Brunswick Rg
BC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
79.67
-0.66 ( -0.82% )
79.73
400
79.74
2'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 117101 79.67
08/26/2026 22:00 4 79.73
08/26/2026 22:00 202 79.73
08/26/2026 21:59 4 79.67
08/26/2026 21:59 80 79.67
08/26/2026 21:59 1 79.67
08/26/2026 21:59 37 79.67
08/26/2026 21:59 13 79.67
08/26/2026 21:59 5 79.68
08/26/2026 21:59 674 79.68
08/26/2026 21:59 326 79.68
08/26/2026 21:59 6 79.68
08/26/2026 21:59 12 79.68
08/26/2026 21:59 90 79.69
08/26/2026 21:59 223 79.69
08/26/2026 21:59 1 79.69
08/26/2026 21:59 21 79.69
08/26/2026 21:59 6 79.73
08/26/2026 21:59 97 79.69
08/26/2026 21:59 365 79.70
08/26/2026 21:59 200 79.70
08/26/2026 21:59 278 79.70
08/26/2026 21:59 100 79.725
08/26/2026 21:59 26 79.70
08/26/2026 21:59 100 79.71
08/26/2026 21:59 100 79.725
08/26/2026 21:59 300 79.70
08/26/2026 21:59 100 79.71
08/26/2026 21:59 100 79.725
08/26/2026 21:59 1 79.75
08/26/2026 21:59 5 79.75
08/26/2026 21:59 24 79.75
08/26/2026 21:59 21 79.75
08/26/2026 21:59 18 79.75
08/26/2026 21:59 30 79.75
08/26/2026 21:59 29 79.75
08/26/2026 21:59 1 79.75
08/26/2026 21:59 30 79.75
08/26/2026 21:59 100 79.75
08/26/2026 21:59 116 79.75
08/26/2026 21:59 30 79.75
08/26/2026 21:59 24 79.74
08/26/2026 21:59 30 79.74
08/26/2026 21:59 30 79.74
08/26/2026 21:59 30 79.74
08/26/2026 21:59 42 79.74
08/26/2026 21:59 40 79.74
08/26/2026 21:59 43 79.715
08/26/2026 21:59 97 79.715
08/26/2026 21:59 2 79.71
08/26/2026 21:59 178 79.75
08/26/2026 21:59 105 79.75
08/26/2026 21:59 16 79.75
08/26/2026 21:59 1 79.73
08/26/2026 21:59 1 79.77
08/26/2026 21:59 3 79.71
08/26/2026 21:59 8 79.78
08/26/2026 21:59 100 79.78
08/26/2026 21:59 240 79.77
08/26/2026 21:59 13 79.71
08/26/2026 21:59 4 79.72
08/26/2026 21:59 20 79.72
08/26/2026 21:59 9 79.71
08/26/2026 21:59 4 79.77
08/26/2026 21:59 15 79.77
08/26/2026 21:59 1 79.77
08/26/2026 21:59 36 79.725
08/26/2026 21:59 8 79.73
08/26/2026 21:59 10 79.73
08/26/2026 21:59 73 79.73
08/26/2026 21:59 17 79.73
08/26/2026 21:59 45 79.73
08/26/2026 21:59 17 79.74
08/26/2026 21:59 110 79.75
08/26/2026 21:59 40 79.75
08/26/2026 21:59 30 79.74
08/26/2026 21:59 1 79.72
08/26/2026 21:59 62 79.72
08/26/2026 21:59 100 79.71
08/26/2026 21:59 75 79.71
08/26/2026 21:59 25 79.71
08/26/2026 21:59 97 79.71
08/26/2026 21:59 31 79.71
08/26/2026 21:59 39 79.71
08/26/2026 21:59 34 79.71
08/26/2026 21:59 59 79.71
08/26/2026 21:59 4 79.71
08/26/2026 21:59 100 79.71
08/26/2026 21:59 56 79.71
08/26/2026 21:59 64 79.71
08/26/2026 21:59 127 79.70
08/26/2026 21:59 81 79.70
08/26/2026 21:59 100 79.70
08/26/2026 21:59 100 79.70
08/26/2026 21:59 100 79.70
08/26/2026 21:59 1 79.70
08/26/2026 21:59 19 79.70
08/26/2026 21:59 62 79.70
08/26/2026 21:59 100 79.70
08/26/2026 21:59 7 79.685
08/26/2026 21:59 60 79.69
08/26/2026 21:59 19 79.68
08/26/2026 21:59 38 79.70
08/26/2026 21:59 14 79.70
08/26/2026 21:59 23 79.70
08/26/2026 21:59 8 79.70
08/26/2026 21:59 38 79.69
08/26/2026 21:59 10 79.69
08/26/2026 21:59 90 79.69
08/26/2026 21:59 100 79.69
08/26/2026 21:59 87 79.69
08/26/2026 21:59 13 79.69
08/26/2026 21:59 14 79.69
08/26/2026 21:59 100 79.69
08/26/2026 21:59 41 79.69
08/26/2026 21:59 18 79.69
08/26/2026 21:59 61 79.69
08/26/2026 21:59 100 79.69
08/26/2026 21:59 76 79.66
08/26/2026 21:59 7 79.67
08/26/2026 21:59 7 79.675
08/26/2026 21:59 13 79.70
08/26/2026 21:59 30 79.70
08/26/2026 21:59 170 79.69
08/26/2026 21:59 40 79.68
08/26/2026 21:59 14 79.68
08/26/2026 21:59 1 79.68
08/26/2026 21:59 60 79.68
08/26/2026 21:59 40 79.68
08/26/2026 21:59 1 79.67
08/26/2026 21:59 3 79.69
08/26/2026 21:59 4 79.69
08/26/2026 21:59 100 79.69
08/26/2026 21:59 81 79.69
08/26/2026 21:59 4 79.705
08/26/2026 21:59 189 79.71
08/26/2026 21:59 68 79.71
08/26/2026 21:59 7 79.71
08/26/2026 21:59 2 79.71
08/26/2026 21:59 3 79.71
08/26/2026 21:59 69 79.72
08/26/2026 21:59 124 79.72
08/26/2026 21:59 47 79.71
08/26/2026 21:59 5 79.71
08/26/2026 21:59 47 79.71
08/26/2026 21:59 1 79.71
08/26/2026 21:59 200 79.71
08/26/2026 21:59 100 79.71
08/26/2026 21:59 2 79.725
08/26/2026 21:59 200 79.72
08/26/2026 21:59 200 79.72
08/26/2026 21:59 2 79.72
08/26/2026 21:59 4 79.72
08/26/2026 21:59 6 79.72
08/26/2026 21:59 48 79.72
08/26/2026 21:59 18 79.72
08/26/2026 21:59 200 79.72
08/26/2026 21:59 3 79.72
08/26/2026 21:59 2 79.72
08/26/2026 21:59 3 79.72
08/26/2026 21:59 8 79.72
08/26/2026 21:59 1 79.72
08/26/2026 21:59 1 79.72
08/26/2026 21:59 46 79.72
08/26/2026 21:59 8 79.72
08/26/2026 21:59 2 79.72
08/26/2026 21:59 8 79.72
08/26/2026 21:59 6 79.74
08/26/2026 21:59 6 79.73
08/26/2026 21:59 7 79.74
08/26/2026 21:58 3 79.75
08/26/2026 21:58 12 79.75
08/26/2026 21:58 7 79.75
08/26/2026 21:58 32 79.75
08/26/2026 21:58 100 79.75
08/26/2026 21:58 100 79.75
08/26/2026 21:58 100 79.75
08/26/2026 21:58 15 79.76
08/26/2026 21:58 57 79.76
08/26/2026 21:58 17 79.76
08/26/2026 21:58 26 79.76
08/26/2026 21:58 74 79.81
08/26/2026 21:58 5 79.83
08/26/2026 21:58 40 79.83
08/26/2026 21:58 10 79.83
08/26/2026 21:58 45 79.84
08/26/2026 21:58 100 79.84
08/26/2026 21:58 11 79.84
08/26/2026 21:58 1 79.84
08/26/2026 21:58 16 79.84
08/26/2026 21:58 100 79.84
08/26/2026 21:58 31 79.84
08/26/2026 21:58 4 79.84
08/26/2026 21:58 1 79.84
08/26/2026 21:58 16 79.84
08/26/2026 21:58 5 79.84
08/26/2026 21:58 1 79.84
08/26/2026 21:58 2 79.84
08/26/2026 21:58 100 79.84
08/26/2026 21:58 23 79.84
08/26/2026 21:58 222 79.84
08/26/2026 21:58 14 79.84
08/26/2026 21:58 103 79.86
08/26/2026 21:58 6 79.87
08/26/2026 21:58 267 79.87
08/26/2026 21:58 1 79.87
08/26/2026 21:58 3 79.87
08/26/2026 21:58 1 79.87
08/26/2026 21:58 23 79.87
08/26/2026 21:58 1 79.87
08/26/2026 21:58 96 79.87
08/26/2026 21:58 17 79.88
08/26/2026 21:58 3 79.88
08/26/2026 21:58 16 79.88
08/26/2026 21:58 100 79.88
08/26/2026 21:58 36 79.89
08/26/2026 21:58 64 79.89
08/26/2026 21:58 7 79.895
08/26/2026 21:58 300 79.89
08/26/2026 21:58 4 79.89
08/26/2026 21:58 1 79.89
08/26/2026 21:58 1 79.89
08/26/2026 21:58 12 79.89
08/26/2026 21:58 32 79.89
08/26/2026 21:58 3 79.89
08/26/2026 21:58 12 79.89
08/26/2026 21:58 4 79.89
08/26/2026 21:58 100 79.89
08/26/2026 21:58 3 79.89
08/26/2026 21:58 40 79.89
08/26/2026 21:58 46 79.89
08/26/2026 21:58 100 79.89
08/26/2026 21:58 8 79.89
08/26/2026 21:58 9 79.89
08/26/2026 21:58 8 79.89
08/26/2026 21:58 2 79.89
08/26/2026 21:58 2 79.89
08/26/2026 21:58 100 79.89
08/26/2026 21:58 12 79.89
08/26/2026 21:58 3 79.89
08/26/2026 21:58 100 79.89
08/26/2026 21:58 2 79.89
08/26/2026 21:58 2 79.89
08/26/2026 21:58 19 79.89
08/26/2026 21:58 27 79.89
08/26/2026 21:58 23 79.89
08/26/2026 21:58 422 79.89
08/26/2026 21:58 278 79.89
08/26/2026 21:58 5 79.89
08/26/2026 21:58 4 79.89
08/26/2026 21:58 185 79.89
08/26/2026 21:58 415 79.89
08/26/2026 21:58 9 79.89
08/26/2026 21:58 48 79.89
08/26/2026 21:57 8 79.95
08/26/2026 21:57 100 79.94
08/26/2026 21:57 40 79.91
08/26/2026 21:57 6 79.89
08/26/2026 21:57 100 79.89
08/26/2026 21:57 94 79.89
08/26/2026 21:57 100 79.89
08/26/2026 21:57 17 79.89
08/26/2026 21:57 100 79.89
08/26/2026 21:57 100 79.89
08/26/2026 21:57 100 79.89
08/26/2026 21:57 100 79.89
08/26/2026 21:57 100 79.87
08/26/2026 21:57 43 79.88
08/26/2026 21:57 56 79.88
08/26/2026 21:57 100 79.87
08/26/2026 21:57 100 79.87
08/26/2026 21:57 6 79.87
08/26/2026 21:57 100 79.87
08/26/2026 21:57 100 79.87
08/26/2026 21:57 17 79.87
08/26/2026 21:57 28 79.87
08/26/2026 21:57 100 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 67 79.85
08/26/2026 21:57 33 79.85
08/26/2026 21:57 39 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 100 79.85
08/26/2026 21:57 44 79.84
08/26/2026 21:56 100 79.82
08/26/2026 21:56 13 79.82
08/26/2026 21:56 100 79.82
08/26/2026 21:56 18 79.82
08/26/2026 21:56 100 79.82
08/26/2026 21:56 1 79.82
08/26/2026 21:56 43 79.82
08/26/2026 21:56 17 79.82
08/26/2026 21:56 40 79.82
08/26/2026 21:56 9 79.78
08/26/2026 21:56 4 79.78
08/26/2026 21:56 1 79.79
08/26/2026 21:56 100 79.80
08/26/2026 21:56 100 79.80
08/26/2026 21:56 10 79.80
08/26/2026 21:56 40 79.80
08/26/2026 21:56 100 79.82
08/26/2026 21:55 5 79.79
08/26/2026 21:55 2 79.79
08/26/2026 21:55 100 79.79
08/26/2026 21:55 100 79.82
08/26/2026 21:55 1 79.84
08/26/2026 21:55 100 79.87
08/26/2026 21:55 100 79.85
08/26/2026 21:55 240 79.81
08/26/2026 21:55 19 79.88
08/26/2026 21:55 300 79.85
08/26/2026 21:55 100 79.85
08/26/2026 21:55 18 79.85
08/26/2026 21:55 80 79.85
08/26/2026 21:55 18 79.84
08/26/2026 21:55 100 79.84
08/26/2026 21:55 400 79.83
08/26/2026 21:55 100 79.83
08/26/2026 21:55 17 79.83
08/26/2026 21:55 240 79.82
08/26/2026 21:55 100 79.82
08/26/2026 21:55 100 79.82
08/26/2026 21:55 323 79.82
08/26/2026 21:55 77 79.82
08/26/2026 21:55 100 79.81
08/26/2026 21:55 100 79.81
08/26/2026 21:55 240 79.81
08/26/2026 21:55 1 79.81
08/26/2026 21:55 100 79.81
08/26/2026 21:55 100 79.81
08/26/2026 21:55 24 79.81
08/26/2026 21:55 59 79.81
08/26/2026 21:55 1 79.82
08/26/2026 21:55 1 79.82
08/26/2026 21:55 293 79.84
08/26/2026 21:55 7 79.84
08/26/2026 21:55 119 79.84
08/26/2026 21:55 41 79.84
08/26/2026 21:55 140 79.84
08/26/2026 21:55 1 79.84
08/26/2026 21:55 5 79.84
08/26/2026 21:55 84 79.84
08/26/2026 21:55 216 79.84
08/26/2026 21:55 14 79.84
08/26/2026 21:55 100 79.84
08/26/2026 21:55 10 79.86
08/26/2026 21:55 13 79.85
08/26/2026 21:55 1 79.90
08/26/2026 21:55 17 79.87
08/26/2026 21:55 42 79.87
08/26/2026 21:55 31 79.85
08/26/2026 21:54 200 79.84
08/26/2026 21:54 17 79.84
08/26/2026 21:54 100 79.84
08/26/2026 21:54 24 79.84
08/26/2026 21:54 16 79.84
08/26/2026 21:53 44 79.81
08/26/2026 21:53 18 79.81
08/26/2026 21:53 100 79.81
08/26/2026 21:53 10 79.79
08/26/2026 21:53 35 79.79
08/26/2026 21:53 35 79.79
08/26/2026 21:53 28 79.80
08/26/2026 21:52 1 79.81
08/26/2026 21:52 1 79.82
08/26/2026 21:52 300 79.83
08/26/2026 21:52 100 79.83
08/26/2026 21:52 18 79.83
08/26/2026 21:52 43 79.83
08/26/2026 21:52 200 79.83
08/26/2026 21:52 100 79.83
08/26/2026 21:52 13 79.80
08/26/2026 21:52 81 79.81
08/26/2026 21:52 1 79.82
08/26/2026 21:52 20 79.82
08/26/2026 21:52 20 79.83
08/26/2026 21:52 2 79.83
08/26/2026 21:52 1 79.83
08/26/2026 21:52 10 79.84
08/26/2026 21:52 10 79.85
08/26/2026 21:52 500 79.86
08/26/2026 21:52 7 79.89
08/26/2026 21:51 18 79.89
08/26/2026 21:51 5 79.90
08/26/2026 21:51 38 79.90
08/26/2026 21:51 100 79.90
08/26/2026 21:51 20 79.93
08/26/2026 21:51 188 79.96
08/26/2026 21:51 112 79.96
08/26/2026 21:51 200 79.96
08/26/2026 21:51 100 79.96
08/26/2026 21:51 100 79.96
08/26/2026 21:51 1 79.97
08/26/2026 21:51 100 79.97
08/26/2026 21:51 1 79.97
08/26/2026 21:50 98 79.99
08/26/2026 21:50 100 79.995
08/26/2026 21:50 1 79.97
08/26/2026 21:49 14 79.99
08/26/2026 21:49 100 80.02
08/26/2026 21:48 2 80.00
08/26/2026 21:48 1 80.00
08/26/2026 21:48 1 80.00
08/26/2026 21:48 20 80.00
08/26/2026 21:48 2 80.01
08/26/2026 21:48 1 80.05
08/26/2026 21:48 1 80.05
08/26/2026 21:48 25 80.03
08/26/2026 21:48 75 80.03
08/26/2026 21:48 100 80.03
08/26/2026 21:47 1 80.03
08/26/2026 21:47 50 80.04
08/26/2026 21:47 3 80.06
08/26/2026 21:47 33 80.06
08/26/2026 21:47 10 80.07
08/26/2026 21:47 25 80.07
08/26/2026 21:47 100 80.07
08/26/2026 21:47 16 80.07
08/26/2026 21:47 3 80.08
08/26/2026 21:47 100 80.09
08/26/2026 21:47 16 80.09
08/26/2026 21:47 74 80.09
08/26/2026 21:47 2 80.09
08/26/2026 21:46 1 80.11
08/26/2026 21:46 2 80.11
08/26/2026 21:46 11 80.11
08/26/2026 21:46 6 80.11
08/26/2026 21:46 2 80.10
08/26/2026 21:46 13 80.07
08/26/2026 21:46 7 80.07
08/26/2026 21:46 7 80.055
08/26/2026 21:46 44 80.06
08/26/2026 21:46 1 80.06
08/26/2026 21:46 9 80.06
08/26/2026 21:46 1 80.06
08/26/2026 21:45 39 80.00
08/26/2026 21:45 10 79.96
08/26/2026 21:44 40 80.00
08/26/2026 21:44 5 80.00
08/26/2026 21:44 1 80.00
08/26/2026 21:44 1 79.97
08/26/2026 21:44 7 79.925
08/26/2026 21:43 13 79.88
08/26/2026 21:43 1 79.88
08/26/2026 21:43 1 79.88
08/26/2026 21:43 100 79.86
08/26/2026 21:43 100 79.85
08/26/2026 21:43 2 79.83
08/26/2026 21:43 10 79.82
08/26/2026 21:43 40 79.82
08/26/2026 21:43 17 79.82
08/26/2026 21:43 1 79.82
08/26/2026 21:43 41 79.82
08/26/2026 21:43 30 79.79
08/26/2026 21:43 30 79.79
08/26/2026 21:42 100 79.79
08/26/2026 21:42 6 79.79
08/26/2026 21:42 1 79.79
08/26/2026 21:42 30 79.75
08/26/2026 21:41 62 79.74
08/26/2026 21:40 100 79.76
08/26/2026 21:40 10 79.75
08/26/2026 21:40 25 79.75
08/26/2026 21:40 3 79.75
08/26/2026 21:40 1 79.75
08/26/2026 21:40 100 79.73
08/26/2026 21:40 100 79.73
08/26/2026 21:40 18 79.73
08/26/2026 21:40 1 79.73
08/26/2026 21:40 1 79.67
08/26/2026 21:40 1 79.67
08/26/2026 21:39 28 79.72
08/26/2026 21:39 28 79.72
08/26/2026 21:39 3 79.72
08/26/2026 21:39 41 79.72
08/26/2026 21:39 3 79.73
08/26/2026 21:39 4 79.73
08/26/2026 21:39 1 79.73
08/26/2026 21:39 26 79.75
08/26/2026 21:39 5 79.75
08/26/2026 21:39 24 79.75
08/26/2026 21:39 600 79.76
08/26/2026 21:39 24 79.74
08/26/2026 21:37 18 79.73
08/26/2026 21:37 42 79.73
08/26/2026 21:37 1 79.715
08/26/2026 21:37 3 79.715
08/26/2026 21:37 7 79.715
08/26/2026 21:37 4 79.72
08/26/2026 21:37 1 79.73
08/26/2026 21:37 3 79.74
08/26/2026 21:37 100 79.75
08/26/2026 21:37 100 79.75
08/26/2026 21:37 1 79.75
08/26/2026 21:37 100 79.75
08/26/2026 21:37 100 79.75
08/26/2026 21:37 20 79.75
08/26/2026 21:37 20 79.75
08/26/2026 21:37 5 79.75
08/26/2026 21:36 2 79.80
08/26/2026 21:36 100 79.80
08/26/2026 21:36 100 79.80
08/26/2026 21:35 3 79.79
08/26/2026 21:35 100 79.78
08/26/2026 21:35 3 79.78
08/26/2026 21:35 6 79.78
08/26/2026 21:35 11 79.76
08/26/2026 21:35 100 79.76
08/26/2026 21:35 100 79.76
08/26/2026 21:35 89 79.76
08/26/2026 21:35 100 79.76
08/26/2026 21:35 60 79.76
08/26/2026 21:35 40 79.76
08/26/2026 21:35 49 79.76
08/26/2026 21:35 51 79.76
08/26/2026 21:35 20 79.76
08/26/2026 21:35 100 79.76
08/26/2026 21:35 36 79.78
08/26/2026 21:35 100 79.785
08/26/2026 21:33 38 79.77
08/26/2026 21:33 38 79.77
08/26/2026 21:31 100 79.71
08/26/2026 21:31 17 79.69
08/26/2026 21:31 100 79.69
08/26/2026 21:31 100 79.69
08/26/2026 21:31 42 79.69
08/26/2026 21:31 100 79.69
08/26/2026 21:31 2 79.69
08/26/2026 21:31 96 79.69
08/26/2026 21:31 7 79.67
08/26/2026 21:31 100 79.66
08/26/2026 21:31 4 79.68
08/26/2026 21:31 30 79.69
08/26/2026 21:31 24 79.71
08/26/2026 21:31 76 79.71
08/26/2026 21:31 5 79.71
08/26/2026 21:29 41 79.74
08/26/2026 21:29 100 79.74
08/26/2026 21:29 100 79.74
08/26/2026 21:29 32 79.71
08/26/2026 21:29 5 79.73
08/26/2026 21:29 3 79.73
08/26/2026 21:29 1 79.74
08/26/2026 21:28 100 79.765
08/26/2026 21:28 100 79.74
08/26/2026 21:27 100 79.73
08/26/2026 21:27 100 79.72
08/26/2026 21:27 12 79.70
08/26/2026 21:27 19 79.70
08/26/2026 21:27 43 79.70
08/26/2026 21:26 24 79.66
08/26/2026 21:26 76 79.66
08/26/2026 21:26 5 79.66
08/26/2026 21:26 100 79.66
08/26/2026 21:26 29 79.66
08/26/2026 21:26 2 79.67
08/26/2026 21:26 7 79.70
08/26/2026 21:25 7 79.67
08/26/2026 21:25 1 79.67
08/26/2026 21:25 4 79.68
08/26/2026 21:25 46 79.73
08/26/2026 21:25 24 79.69
08/26/2026 21:24 59 79.72
08/26/2026 21:24 135 79.72
08/26/2026 21:23 100 79.70
08/26/2026 21:23 7 79.71
08/26/2026 21:23 55 79.73
08/26/2026 21:23 45 79.73
08/26/2026 21:20 100 79.72
08/26/2026 21:19 7 79.72
08/26/2026 21:19 100 79.73
08/26/2026 21:19 100 79.73
08/26/2026 21:18 76 79.69
08/26/2026 21:18 30 79.70
08/26/2026 21:16 40 79.72
08/26/2026 21:16 1 79.74
08/26/2026 21:16 3 79.74
08/26/2026 21:16 2 79.74
08/26/2026 21:15 3 79.75
08/26/2026 21:15 2 79.75
08/26/2026 21:15 14 79.77
08/26/2026 21:15 10 79.77
08/26/2026 21:15 10 79.78
08/26/2026 21:15 1 79.80
08/26/2026 21:15 1 79.80
08/26/2026 21:15 100 79.80
08/26/2026 21:15 199 79.82
08/26/2026 21:14 7 79.825
08/26/2026 21:14 100 79.825
08/26/2026 21:12 100 79.86
08/26/2026 21:12 100 79.85
08/26/2026 21:12 1 79.84
08/26/2026 21:12 40 79.84
08/26/2026 21:12 100 79.84
08/26/2026 21:12 7 79.825
08/26/2026 21:12 40 79.81
08/26/2026 21:12 10 79.81
08/26/2026 21:12 80 79.81
08/26/2026 21:12 10 79.81
08/26/2026 21:12 10 79.81
08/26/2026 21:12 4 79.82
08/26/2026 21:12 2 79.82
08/26/2026 21:12 3 79.82
08/26/2026 21:12 62 79.83
08/26/2026 21:12 119 79.83
08/26/2026 21:12 10 79.83
08/26/2026 21:12 100 79.83
08/26/2026 21:10 100 79.87
08/26/2026 21:10 200 79.87
08/26/2026 21:10 20 79.87
08/26/2026 21:10 80 79.87
08/26/2026 21:10 10 79.88
08/26/2026 21:08 7 79.895
08/26/2026 21:08 22 79.83
08/26/2026 21:08 30 79.85
08/26/2026 21:08 8 79.86
08/26/2026 21:08 10 79.87
08/26/2026 21:08 200 79.89
08/26/2026 21:08 8 79.90
08/26/2026 21:08 10 79.90
08/26/2026 21:07 8 79.93
08/26/2026 21:06 6 79.99
08/26/2026 21:06 100 79.99
08/26/2026 21:06 100 80.01
08/26/2026 21:06 100 80.01
08/26/2026 21:05 291 80.04
08/26/2026 21:05 9 80.04
08/26/2026 21:05 40 80.03
08/26/2026 21:05 22 80.03
08/26/2026 21:05 78 80.03
08/26/2026 21:03 31 79.99
08/26/2026 21:03 38 79.99
08/26/2026 21:03 31 79.98
08/26/2026 21:03 69 79.98
08/26/2026 21:03 31 79.99
08/26/2026 21:03 20 79.98
08/26/2026 21:03 80 79.98
08/26/2026 21:03 41 79.97
08/26/2026 21:03 19 79.97
08/26/2026 21:03 100 79.96
08/26/2026 21:02 100 79.91
08/26/2026 21:02 100 79.91
08/26/2026 21:02 6 79.86
08/26/2026 21:02 1 79.83
08/26/2026 21:01 25 79.84
08/26/2026 21:01 300 79.84
08/26/2026 21:01 1 79.82
08/26/2026 21:01 38 79.86
08/26/2026 21:00 47 79.82
08/26/2026 21:00 10 79.82
08/26/2026 21:00 43 79.82
08/26/2026 21:00 57 79.82
08/26/2026 21:00 43 79.82
08/26/2026 21:00 30 79.83
08/26/2026 21:00 1 79.83
08/26/2026 21:00 7 79.88
08/26/2026 20:59 30 79.84
08/26/2026 20:59 10 79.84
08/26/2026 20:58 1 79.89
08/26/2026 20:58 1 79.91
08/26/2026 20:58 2 79.92
08/26/2026 20:58 11 79.92
08/26/2026 20:58 6 79.93
08/26/2026 20:58 5 79.94
08/26/2026 20:58 5 79.94
08/26/2026 20:57 123 79.95
08/26/2026 20:57 2 79.95
08/26/2026 20:57 59 79.955
08/26/2026 20:57 8 79.96
08/26/2026 20:57 18 79.96
08/26/2026 20:57 2 79.96
08/26/2026 20:56 6 79.975
08/26/2026 20:56 7 79.975
08/26/2026 20:55 100 79.98
08/26/2026 20:55 1 80.00
08/26/2026 20:55 1 80.00
08/26/2026 20:55 9 80.01
08/26/2026 20:55 31 80.02
08/26/2026 20:55 100 80.02
08/26/2026 20:55 169 80.02
08/26/2026 20:55 1 80.02
08/26/2026 20:53 1 80.04
08/26/2026 20:53 3 80.07
08/26/2026 20:52 2 80.07
08/26/2026 20:51 17 80.08
08/26/2026 20:51 32 80.08
08/26/2026 20:51 32 80.08
08/26/2026 20:51 19 80.08
08/26/2026 20:51 6 80.08
08/26/2026 20:51 23 80.09
08/26/2026 20:51 27 80.09
08/26/2026 20:51 100 80.10
08/26/2026 20:51 4 80.11
08/26/2026 20:51 5 80.11
08/26/2026 20:51 5 80.11
08/26/2026 20:51 12 80.12
08/26/2026 20:51 100 80.12
08/26/2026 20:51 88 80.12
08/26/2026 20:51 100 80.12
08/26/2026 20:51 30 80.12
08/26/2026 20:51 70 80.12
08/26/2026 20:51 3 80.12
08/26/2026 20:51 2 80.12
08/26/2026 20:51 13 80.12
08/26/2026 20:51 3 80.13
08/26/2026 20:51 10 80.13
08/26/2026 20:51 1 80.14
08/26/2026 20:51 1 80.14
08/26/2026 20:51 5 80.15
08/26/2026 20:50 100 80.18
08/26/2026 20:49 40 80.18
08/26/2026 20:49 100 80.18
08/26/2026 20:49 133 80.18
08/26/2026 20:49 1 80.16
08/26/2026 20:48 1 80.16
08/26/2026 20:47 100 80.21
08/26/2026 20:47 57 80.21
08/26/2026 20:47 235 80.21
08/26/2026 20:47 8 80.21
08/26/2026 20:47 30 80.22
08/26/2026 20:43 100 80.28
08/26/2026 20:42 28 80.195
08/26/2026 20:42 105 80.195
08/26/2026 20:41 20 80.16
08/26/2026 20:40 9 80.16
08/26/2026 20:40 1 80.16
08/26/2026 20:40 15 80.19
08/26/2026 20:40 5 80.19
08/26/2026 20:40 96 80.20
08/26/2026 20:40 68 80.20
08/26/2026 20:39 32 80.20
08/26/2026 20:38 4 80.20
08/26/2026 20:38 63 80.24
08/26/2026 20:38 37 80.24
08/26/2026 20:38 84 80.24
08/26/2026 20:38 16 80.24
08/26/2026 20:38 100 80.24
08/26/2026 20:38 1 80.24
08/26/2026 20:38 4 80.24
08/26/2026 20:38 96 80.24
08/26/2026 20:38 20 80.24
08/26/2026 20:37 43 80.25
08/26/2026 20:37 15 80.25
08/26/2026 20:37 15 80.25
08/26/2026 20:36 1 80.25
08/26/2026 20:35 11 80.27
08/26/2026 20:35 1 80.26
08/26/2026 20:35 14 80.24
08/26/2026 20:35 66 80.24
08/26/2026 20:35 66 80.24
08/26/2026 20:35 100 80.255
08/26/2026 20:35 34 80.24
08/26/2026 20:35 66 80.25
08/26/2026 20:35 100 80.26
08/26/2026 20:35 34 80.25
08/26/2026 20:32 7 80.31
08/26/2026 20:30 1 80.28
08/26/2026 20:28 7 80.225
08/26/2026 20:28 7 80.16
08/26/2026 20:27 7 80.185
08/26/2026 20:27 95 80.17
08/26/2026 20:27 60 80.17
08/26/2026 20:27 6 80.105
08/26/2026 20:25 119 80.15
08/26/2026 20:23 40 80.12
08/26/2026 20:23 165 80.08
08/26/2026 20:23 35 80.08
08/26/2026 20:23 1 80.08
08/26/2026 20:23 5 80.08
08/26/2026 20:23 100 80.09
08/26/2026 20:23 100 80.11
08/26/2026 20:21 3 80.21
08/26/2026 20:21 8 80.19
08/26/2026 20:21 11 80.19
08/26/2026 20:21 1 80.19
08/26/2026 20:21 3 80.19
08/26/2026 20:21 1 80.19
08/26/2026 20:21 76 80.19
08/26/2026 20:21 14 80.19
08/26/2026 20:21 100 80.18
08/26/2026 20:21 5 80.16
08/26/2026 20:21 2 80.16
08/26/2026 20:21 18 80.16
08/26/2026 20:20 122 80.105
08/26/2026 20:19 7 80.09
08/26/2026 20:19 40 80.08
08/26/2026 20:19 38 80.08
08/26/2026 20:19 38 80.08
08/26/2026 20:19 6 80.05
08/26/2026 20:19 1 80.05
08/26/2026 20:18 7 80.01
08/26/2026 20:18 7 79.99
08/26/2026 20:18 4 80.01
08/26/2026 20:17 38 79.98
08/26/2026 20:17 16 79.98
08/26/2026 20:17 2 79.92
08/26/2026 20:16 13 79.93
08/26/2026 20:16 87 79.93
08/26/2026 20:16 100 79.93
08/26/2026 20:15 38 79.95
08/26/2026 20:15 1 79.91
08/26/2026 20:15 100 79.90
08/26/2026 20:15 1 79.89
08/26/2026 20:15 6 79.87
08/26/2026 20:15 1 79.86
08/26/2026 20:15 9 79.86
08/26/2026 20:14 7 79.825
08/26/2026 20:14 6 79.81
08/26/2026 20:14 4 79.80
08/26/2026 20:14 6 79.80
08/26/2026 20:14 1 79.79
08/26/2026 20:14 3 79.79
08/26/2026 20:14 1 79.79
08/26/2026 20:14 5 79.79
08/26/2026 20:14 157 79.79
08/26/2026 20:14 10 79.78
08/26/2026 20:14 1 79.78
08/26/2026 20:14 1 79.77
08/26/2026 20:14 20 79.77
08/26/2026 20:14 1 79.77
08/26/2026 20:14 19 79.76
08/26/2026 20:14 22 79.76
08/26/2026 20:14 75 79.76
08/26/2026 20:14 1 79.76
08/26/2026 20:14 1 79.75
08/26/2026 20:14 62 79.74
08/26/2026 20:14 38 79.74
08/26/2026 20:13 1 79.72
08/26/2026 20:13 1 79.72
08/26/2026 20:12 7 79.67
08/26/2026 20:11 39 79.70
08/26/2026 20:10 4 79.70
08/26/2026 20:10 1 79.71
08/26/2026 20:05 136 79.72
08/26/2026 20:05 19 79.72
08/26/2026 20:04 1 79.73
08/26/2026 20:03 1 79.70
08/26/2026 20:03 1 79.73
08/26/2026 20:03 32 79.74
08/26/2026 20:03 1 79.75
08/26/2026 20:03 30 79.75
08/26/2026 20:03 70 79.75
08/26/2026 20:03 5 79.75
08/26/2026 20:03 20 79.76
08/26/2026 20:03 84 79.76
08/26/2026 20:03 16 79.76
08/26/2026 20:03 22 79.76
08/26/2026 20:03 90 79.77
08/26/2026 20:03 2 79.77
08/26/2026 20:03 100 79.77
08/26/2026 20:03 10 79.77
08/26/2026 20:03 6 79.78
08/26/2026 20:02 7 79.835
08/26/2026 20:00 1 79.84
08/26/2026 19:58 7 79.83
08/26/2026 19:57 38 79.795
08/26/2026 19:57 38 79.795
08/26/2026 19:57 38 79.795
08/26/2026 19:56 6 79.81
08/26/2026 19:56 4 79.81
08/26/2026 19:56 81 79.82
08/26/2026 19:56 11 79.82
08/26/2026 19:56 200 79.82
08/26/2026 19:56 8 79.82
08/26/2026 19:56 200 79.82
08/26/2026 19:56 1 79.82
08/26/2026 19:56 10 79.82
08/26/2026 19:56 92 79.82
08/26/2026 19:56 108 79.82
08/26/2026 19:56 100 79.83
08/26/2026 19:56 30 79.83
08/26/2026 19:56 10 79.83
08/26/2026 19:56 10 79.83
08/26/2026 19:55 100 79.885
08/26/2026 19:54 100 79.875
08/26/2026 19:53 1 79.92
08/26/2026 19:52 2 79.90
08/26/2026 19:52 27 79.89
08/26/2026 19:52 5 79.83
08/26/2026 19:51 1 79.82
08/26/2026 19:50 100 79.82
08/26/2026 19:50 1 79.83
08/26/2026 19:49 1 79.83
08/26/2026 19:49 7 79.82
08/26/2026 19:49 7 79.82
08/26/2026 19:46 1 79.785
08/26/2026 19:46 10 79.82
08/26/2026 19:46 38 79.79
08/26/2026 19:46 100 79.81
08/26/2026 19:46 116 79.81
08/26/2026 19:45 1 79.79
08/26/2026 19:45 1 79.76
08/26/2026 19:44 1 79.75
08/26/2026 19:43 100 79.825
08/26/2026 19:39 5 79.79
08/26/2026 19:34 100 79.82
08/26/2026 19:34 100 79.82
08/26/2026 19:34 77 79.82
08/26/2026 19:32 88 79.86
08/26/2026 19:32 2 79.73
08/26/2026 19:32 18 79.75
08/26/2026 19:32 80 79.79
08/26/2026 19:32 9 79.79
08/26/2026 19:32 1 79.79
08/26/2026 19:32 200 79.82
08/26/2026 19:32 100 79.82
08/26/2026 19:32 80 79.82
08/26/2026 19:29 10 79.86
08/26/2026 19:28 38 79.875
08/26/2026 19:28 34 79.87
08/26/2026 19:28 21 79.87
08/26/2026 19:28 8 79.87
08/26/2026 19:28 3 79.905
08/26/2026 19:28 1 79.92
08/26/2026 19:27 93 79.95
08/26/2026 19:27 38 79.90
08/26/2026 19:27 24 79.91
08/26/2026 19:27 38 79.91
08/26/2026 19:27 38 79.91
08/26/2026 19:27 100 79.92
08/26/2026 19:27 100 79.92
08/26/2026 19:27 100 79.92
08/26/2026 19:27 100 79.92
08/26/2026 19:26 53 79.93
08/26/2026 19:23 4 80.00
08/26/2026 19:19 1 80.03
08/26/2026 19:19 29 80.05
08/26/2026 19:18 100 80.06
08/26/2026 19:18 4 80.10
08/26/2026 19:18 1 80.09
08/26/2026 19:18 1 80.09
08/26/2026 19:18 40 80.03
08/26/2026 19:18 1 80.02
08/26/2026 19:18 18 80.02
08/26/2026 19:18 1 80.01
08/26/2026 19:18 1 79.99
08/26/2026 19:18 1 79.99
08/26/2026 19:18 12 79.99
08/26/2026 19:18 20 79.98
08/26/2026 19:18 1 79.97
08/26/2026 19:18 1 79.97
08/26/2026 19:18 1 79.95
08/26/2026 19:18 15 79.94
08/26/2026 19:18 100 79.94
08/26/2026 19:18 27 79.93
08/26/2026 19:18 100 79.93
08/26/2026 19:18 4 79.92
08/26/2026 19:17 100 79.88
08/26/2026 19:17 32 79.86
08/26/2026 19:17 32 79.86
08/26/2026 19:17 32 79.86
08/26/2026 19:17 1 79.86
08/26/2026 19:15 5 79.79
08/26/2026 19:15 100 79.79
08/26/2026 19:13 10 79.74
08/26/2026 19:13 14 79.76
08/26/2026 19:13 14 79.76
08/26/2026 19:13 1 79.76
08/26/2026 19:13 18 79.76
08/26/2026 19:13 1 79.77
08/26/2026 19:13 99 79.77
08/26/2026 19:13 6 79.77
08/26/2026 19:13 100 79.77
08/26/2026 19:13 3 79.77
08/26/2026 19:13 10 79.77
08/26/2026 19:13 1 79.78
08/26/2026 19:12 1 79.79
08/26/2026 19:11 10 79.80
08/26/2026 19:10 1 79.84
08/26/2026 19:10 4 79.82
08/26/2026 19:10 1 79.82
08/26/2026 19:08 2 79.88
08/26/2026 19:08 100 79.86
08/26/2026 19:08 1 79.86
08/26/2026 19:08 8 79.86
08/26/2026 19:08 1 79.86
08/26/2026 19:08 1 79.86
08/26/2026 19:08 2 79.89
08/26/2026 19:08 8 79.89
08/26/2026 19:06 6 79.95
08/26/2026 19:06 10 79.95
08/26/2026 19:06 7 79.95
08/26/2026 19:04 10 80.01
08/26/2026 19:04 100 80.01
08/26/2026 19:04 100 80.01
08/26/2026 19:02 2 80.065
08/26/2026 19:02 7 80.065
08/26/2026 19:01 1 80.11
08/26/2026 19:00 6 80.03
08/26/2026 18:59 30 80.00
08/26/2026 18:59 7 79.99
08/26/2026 18:59 50 79.99
08/26/2026 18:59 38 79.99
08/26/2026 18:59 100 79.99
08/26/2026 18:59 38 79.94
08/26/2026 18:59 7 79.94
08/26/2026 18:59 83 79.94
08/26/2026 18:59 17 79.94
08/26/2026 18:57 3 79.91
08/26/2026 18:56 4 79.91
08/26/2026 18:56 15 79.94
08/26/2026 18:56 7 79.94
08/26/2026 18:56 7 79.94
08/26/2026 18:56 85 79.94
08/26/2026 18:54 2 79.89
08/26/2026 18:53 100 79.92
08/26/2026 18:53 7 79.95
08/26/2026 18:53 7 79.95
08/26/2026 18:53 100 79.94
08/26/2026 18:53 100 79.94
08/26/2026 18:53 100 79.94
08/26/2026 18:53 5 79.94
08/26/2026 18:53 100 79.94
08/26/2026 18:51 60 79.91
08/26/2026 18:45 38 79.93
08/26/2026 18:45 24 79.93
08/26/2026 18:45 38 79.93
08/26/2026 18:45 38 79.93
08/26/2026 18:44 16 79.89
08/26/2026 18:44 15 79.89
08/26/2026 18:44 1 79.90
08/26/2026 18:44 40 79.90
08/26/2026 18:44 10 79.91
08/26/2026 18:44 66 79.95
08/26/2026 18:44 1 79.96
08/26/2026 18:44 1 79.97
08/26/2026 18:44 1 79.97
08/26/2026 18:44 15 79.98
08/26/2026 18:44 30 79.99
08/26/2026 18:44 20 79.99
08/26/2026 18:44 10 80.01
08/26/2026 18:44 6 80.02
08/26/2026 18:44 36 80.02
08/26/2026 18:44 100 80.03
08/26/2026 18:44 100 80.03
08/26/2026 18:44 9 80.07
08/26/2026 18:44 1 80.07
08/26/2026 18:43 1 80.09
08/26/2026 18:42 1 80.12
08/26/2026 18:42 30 80.16
08/26/2026 18:42 70 80.16
08/26/2026 18:42 6 80.17
08/26/2026 18:42 17 80.18
08/26/2026 18:42 83 80.18
08/26/2026 18:42 51 80.18
08/26/2026 18:42 11 80.19
08/26/2026 18:42 123 80.21
08/26/2026 18:42 100 80.21
08/26/2026 18:42 40 80.21
08/26/2026 18:41 38 80.21
08/26/2026 18:40 38 80.21
08/26/2026 18:40 32 80.20
08/26/2026 18:38 7 80.265
08/26/2026 18:38 29 80.25
08/26/2026 18:38 81 80.25
08/26/2026 18:38 100 80.25
08/26/2026 18:38 98 80.25
08/26/2026 18:38 83 80.25
08/26/2026 18:38 90 80.25
08/26/2026 18:38 19 80.25
08/26/2026 18:38 40 80.25
08/26/2026 18:37 10 80.31
08/26/2026 18:37 21 80.31
08/26/2026 18:37 1 80.31
08/26/2026 18:37 1 80.31
08/26/2026 18:37 54 80.31
08/26/2026 18:37 40 80.31
08/26/2026 18:37 40 80.31
08/26/2026 18:37 20 80.31
08/26/2026 18:37 153 80.28
08/26/2026 18:35 48 80.27
08/26/2026 18:35 6 80.24
08/26/2026 18:34 2 80.24
08/26/2026 18:33 30 80.21
08/26/2026 18:33 100 80.21
08/26/2026 18:33 100 80.20
08/26/2026 18:33 68 80.20
08/26/2026 18:33 1 80.20
08/26/2026 18:33 1 80.19
08/26/2026 18:32 36 80.17
08/26/2026 18:32 64 80.17
08/26/2026 18:32 36 80.17
08/26/2026 18:32 1 80.17
08/26/2026 18:32 5 80.17
08/26/2026 18:32 30 80.17
08/26/2026 18:32 4 80.17
08/26/2026 18:32 13 80.17
08/26/2026 18:32 8 80.16
08/26/2026 18:32 25 80.15
08/26/2026 18:31 15 80.15
08/26/2026 18:31 20 80.14
08/26/2026 18:31 10 80.14
08/26/2026 18:31 10 80.14
08/26/2026 18:31 10 80.14
08/26/2026 18:30 100 80.13
08/26/2026 18:29 2 80.14
08/26/2026 18:28 9 80.09
08/26/2026 18:28 20 80.13
08/26/2026 18:26 100 80.095
08/26/2026 18:26 7 80.095
08/26/2026 18:23 62 80.15
08/26/2026 18:23 6 80.15
08/26/2026 18:22 2 80.15
08/26/2026 18:22 1 80.16
08/26/2026 18:22 1 80.16
08/26/2026 18:22 1 80.15
08/26/2026 18:21 8 80.13
08/26/2026 18:21 100 80.13
08/26/2026 18:21 68 80.11
08/26/2026 18:16 1 80.12
08/26/2026 18:16 1 80.11
08/26/2026 18:16 6 80.10
08/26/2026 18:16 7 80.08
08/26/2026 18:16 93 80.08
08/26/2026 18:16 1 80.08
08/26/2026 18:16 30 80.08
08/26/2026 18:16 100 80.08
08/26/2026 18:16 7 80.055
08/26/2026 18:15 4 80.03
08/26/2026 18:15 11 80.03
08/26/2026 18:15 22 80.03
08/26/2026 18:15 31 80.03
08/26/2026 18:15 13 80.03
08/26/2026 18:15 87 80.03
08/26/2026 18:15 4 80.04
08/26/2026 18:11 24 80.085
08/26/2026 18:11 38 80.085
08/26/2026 18:11 38 80.085
08/26/2026 18:11 24 80.085
08/26/2026 18:11 38 80.085
08/26/2026 18:11 38 80.085
08/26/2026 18:10 20 80.10
08/26/2026 18:10 90 80.11
08/26/2026 18:10 100 80.11
08/26/2026 18:10 1 80.11
08/26/2026 18:10 100 80.11
08/26/2026 18:09 100 80.12
08/26/2026 18:09 8 80.12
08/26/2026 18:09 92 80.12
08/26/2026 18:09 100 80.12
08/26/2026 18:08 2 80.13
08/26/2026 18:06 2 80.15
08/26/2026 18:06 108 80.10
08/26/2026 18:06 2 80.04
08/26/2026 18:04 100 80.09
08/26/2026 17:59 100 80.07
08/26/2026 17:59 4 79.99
08/26/2026 17:59 4 79.99
08/26/2026 17:58 200 80.03
08/26/2026 17:56 46 80.04
08/26/2026 17:56 42 80.04
08/26/2026 17:56 12 80.04
08/26/2026 17:55 40 79.99
08/26/2026 17:55 100 79.98
08/26/2026 17:55 100 79.98
08/26/2026 17:55 100 79.98
08/26/2026 17:55 100 79.98
08/26/2026 17:55 3 79.93
08/26/2026 17:54 22 79.865
08/26/2026 17:54 22 79.865
08/26/2026 17:54 10 79.865
08/26/2026 17:54 1 79.865
08/26/2026 17:54 17 79.87
08/26/2026 17:54 6 79.87
08/26/2026 17:53 23 79.89
08/26/2026 17:53 22 79.91
08/26/2026 17:53 60 79.92
08/26/2026 17:53 44 79.92
08/26/2026 17:53 38 79.92
08/26/2026 17:53 1 79.92
08/26/2026 17:53 100 79.92
08/26/2026 17:53 22 79.92
08/26/2026 17:53 22 79.92
08/26/2026 17:53 3 79.93
08/26/2026 17:53 1 79.93
08/26/2026 17:53 23 79.93
08/26/2026 17:53 17 79.93
08/26/2026 17:53 143 79.93
08/26/2026 17:53 17 79.93
08/26/2026 17:53 204 79.94
08/26/2026 17:53 100 79.94
08/26/2026 17:52 11 80.04
08/26/2026 17:52 11 80.03
08/26/2026 17:52 20 79.96
08/26/2026 17:51 78 80.01
08/26/2026 17:51 220 79.96
08/26/2026 17:51 38 80.01
08/26/2026 17:51 2 79.99
08/26/2026 17:50 21 80.02
08/26/2026 17:48 6 79.93
08/26/2026 17:48 6 79.93
08/26/2026 17:48 3 79.93
08/26/2026 17:48 4 79.93
08/26/2026 17:48 14 79.96
08/26/2026 17:48 38 79.96
08/26/2026 17:47 1 79.93
08/26/2026 17:46 1 79.93
08/26/2026 17:46 100 79.97
08/26/2026 17:46 100 79.99
08/26/2026 17:46 2 79.99
08/26/2026 17:46 100 79.99
08/26/2026 17:46 100 79.99
08/26/2026 17:46 1 80.00
08/26/2026 17:45 60 80.01
08/26/2026 17:45 20 80.01
08/26/2026 17:43 100 80.01
08/26/2026 17:43 7 80.00
08/26/2026 17:42 21 79.96
08/26/2026 17:42 20 79.96
08/26/2026 17:42 51 79.94
08/26/2026 17:42 1 79.94
08/26/2026 17:42 1 79.97
08/26/2026 17:42 10 79.97
08/26/2026 17:42 1 79.97
08/26/2026 17:42 1 79.97
08/26/2026 17:42 85 79.98
08/26/2026 17:42 39 79.98
08/26/2026 17:42 100 79.99
08/26/2026 17:42 1 79.99
08/26/2026 17:42 7 79.99
08/26/2026 17:42 100 79.99
08/26/2026 17:42 5 80.05
08/26/2026 17:42 2 80.05
08/26/2026 17:40 7 80.085
08/26/2026 17:40 60 80.09
08/26/2026 17:40 17 80.18
08/26/2026 17:38 1 80.10
08/26/2026 17:38 1 80.10
08/26/2026 17:38 1 80.09
08/26/2026 17:35 17 79.98
08/26/2026 17:35 2 79.98
08/26/2026 17:35 90 80.00
08/26/2026 17:35 10 80.00
08/26/2026 17:34 1 80.01
08/26/2026 17:34 100 80.01
08/26/2026 17:34 100 80.01
08/26/2026 17:34 40 80.02
08/26/2026 17:34 100 80.02
08/26/2026 17:34 60 80.02
08/26/2026 17:32 13 80.03
08/26/2026 17:32 7 80.065
08/26/2026 17:31 200 80.02
08/26/2026 17:31 100 80.02
08/26/2026 17:31 100 80.02
08/26/2026 17:31 100 80.02
08/26/2026 17:31 100 80.02
08/26/2026 17:31 100 80.04
08/26/2026 17:29 3 80.135
08/26/2026 17:29 1 80.12
08/26/2026 17:29 1 80.12
08/26/2026 17:29 1 80.11
08/26/2026 17:29 1 80.11
08/26/2026 17:29 2 80.10
08/26/2026 17:29 96 80.10
08/26/2026 17:29 4 80.10
08/26/2026 17:26 22 79.96
08/26/2026 17:24 36 79.99
08/26/2026 17:24 1 79.99
08/26/2026 17:24 16 79.98
08/26/2026 17:24 10 79.98
08/26/2026 17:24 1 79.99
08/26/2026 17:24 4 80.02
08/26/2026 17:24 32 80.02
08/26/2026 17:24 76 80.03
08/26/2026 17:24 16 80.03
08/26/2026 17:24 8 80.03
08/26/2026 17:24 73 80.03
08/26/2026 17:23 17 80.03
08/26/2026 17:23 10 80.03
08/26/2026 17:23 71 80.03
08/26/2026 17:23 5 80.03
08/26/2026 17:23 24 80.03
08/26/2026 17:23 1 80.03
08/26/2026 17:23 56 80.03
08/26/2026 17:23 13 80.03
08/26/2026 17:23 31 80.03
08/26/2026 17:23 19 80.03
08/26/2026 17:23 81 80.03
08/26/2026 17:22 81 80.04
08/26/2026 17:20 2 80.12
08/26/2026 17:20 20 80.12
08/26/2026 17:20 1 80.12
08/26/2026 17:20 1 80.12
08/26/2026 17:20 1 80.12
08/26/2026 17:20 3 80.12
08/26/2026 17:20 1 80.12
08/26/2026 17:20 13 80.12
08/26/2026 17:20 24 80.11
08/26/2026 17:20 38 80.11
08/26/2026 17:20 38 80.11
08/26/2026 17:20 1 80.11
08/26/2026 17:20 40 80.11
08/26/2026 17:20 2 80.10
08/26/2026 17:20 1 80.10
08/26/2026 17:20 7 80.10
08/26/2026 17:20 2 80.10
08/26/2026 17:20 16 80.10
08/26/2026 17:20 200 80.10
08/26/2026 17:20 3 80.06
08/26/2026 17:19 1 80.06
08/26/2026 17:19 5 80.06
08/26/2026 17:19 37 80.02
08/26/2026 17:19 38 80.02
08/26/2026 17:17 1 79.97
08/26/2026 17:17 32 79.97
08/26/2026 17:17 1 80.03
08/26/2026 17:17 24 80.03
08/26/2026 17:17 1 80.06
08/26/2026 17:17 100 80.06
08/26/2026 17:14 1 80.09
08/26/2026 17:14 100 80.09
08/26/2026 17:14 100 80.09
08/26/2026 17:14 100 80.09
08/26/2026 17:14 100 80.09
08/26/2026 17:12 100 80.205
08/26/2026 17:11 8 80.12
08/26/2026 17:08 7 80.025
08/26/2026 17:07 17 80.08
08/26/2026 17:07 2 79.91
08/26/2026 17:07 2 79.93
08/26/2026 17:03 100 79.95
08/26/2026 17:03 1 79.95
08/26/2026 17:03 1 79.95
08/26/2026 17:03 98 79.95
08/26/2026 17:01 8 79.91
08/26/2026 17:01 10 79.91
08/26/2026 17:01 1 79.91
08/26/2026 16:59 2 79.84
08/26/2026 16:58 2 80.005
08/26/2026 16:58 79 80.00
08/26/2026 16:58 5 80.00
08/26/2026 16:57 2 79.99
08/26/2026 16:55 100 79.95
08/26/2026 16:55 2 79.95
08/26/2026 16:55 18 79.95
08/26/2026 16:55 7 79.95
08/26/2026 16:55 1 79.95
08/26/2026 16:55 92 79.92
08/26/2026 16:54 25 79.92
08/26/2026 16:54 1 79.92
08/26/2026 16:54 1 79.92
08/26/2026 16:53 8 79.75
08/26/2026 16:53 12 79.75
08/26/2026 16:53 8 79.75
08/26/2026 16:53 2 79.75
08/26/2026 16:52 40 79.75
08/26/2026 16:52 18 79.76
08/26/2026 16:51 20 79.77
08/26/2026 16:51 74 79.81
08/26/2026 16:51 26 79.81
08/26/2026 16:51 36 79.82
08/26/2026 16:51 64 79.82
08/26/2026 16:49 1 79.87
08/26/2026 16:49 40 79.96
08/26/2026 16:49 60 79.96
08/26/2026 16:49 100 79.96
08/26/2026 16:49 1 79.97
08/26/2026 16:49 100 79.97
08/26/2026 16:47 100 80.05
08/26/2026 16:47 100 80.06
08/26/2026 16:45 17 80.26
08/26/2026 16:45 50 80.27
08/26/2026 16:45 25 80.27
08/26/2026 16:45 25 80.27
08/26/2026 16:45 25 80.27
08/26/2026 16:45 75 80.27
08/26/2026 16:45 25 80.27
08/26/2026 16:45 75 80.27
08/26/2026 16:45 77 80.32
08/26/2026 16:45 1 80.37
08/26/2026 16:45 100 80.38
08/26/2026 16:45 200 80.40
08/26/2026 16:45 100 80.40
08/26/2026 16:43 2 80.54
08/26/2026 16:42 82 80.49
08/26/2026 16:42 3 80.49
08/26/2026 16:41 35 80.52
08/26/2026 16:41 26 80.52
08/26/2026 16:41 74 80.52
08/26/2026 16:41 26 80.52
08/26/2026 16:41 6 80.52
08/26/2026 16:41 1 80.52
08/26/2026 16:41 2 80.52
08/26/2026 16:41 100 80.51
08/26/2026 16:41 67 80.49
08/26/2026 16:41 1 80.43
08/26/2026 16:41 3 80.43
08/26/2026 16:41 4 80.43
08/26/2026 16:41 14 80.43
08/26/2026 16:41 21 80.43
08/26/2026 16:41 100 80.43
08/26/2026 16:41 100 80.38
08/26/2026 16:41 200 80.40
08/26/2026 16:41 1 80.41
08/26/2026 16:40 20 80.45
08/26/2026 16:40 20 80.445
08/26/2026 16:40 1 80.44
08/26/2026 16:40 4 80.45
08/26/2026 16:40 1 80.45
08/26/2026 16:40 61 80.45
08/26/2026 16:40 3 80.45
08/26/2026 16:40 130 80.45
08/26/2026 16:40 6 80.45
08/26/2026 16:40 100 80.45
08/26/2026 16:40 66 80.46
08/26/2026 16:40 7 80.53
08/26/2026 16:39 20 80.54
08/26/2026 16:38 100 80.55
08/26/2026 16:37 20 80.53
08/26/2026 16:37 20 80.54
08/26/2026 16:37 280 80.53
08/26/2026 16:37 20 80.53
08/26/2026 16:37 32 80.43
08/26/2026 16:37 13 80.43
08/26/2026 16:37 84 80.44
08/26/2026 16:35 20 80.51
08/26/2026 16:34 1 80.74
08/26/2026 16:31 10 80.635
08/26/2026 16:19 14 80.23
08/26/2026 16:19 19 80.25
08/26/2026 16:19 100 80.28
08/26/2026 16:19 100 80.32
08/26/2026 16:14 60 80.33
08/26/2026 16:14 8 80.26
08/26/2026 16:12 1 80.61
08/26/2026 16:11 1 80.29
08/26/2026 16:03 100 80.62
08/26/2026 16:01 2 80.57
08/26/2026 15:56 3 80.67
08/26/2026 15:47 5 80.28
08/26/2026 15:46 2 80.68
08/26/2026 15:43 1 80.00
08/26/2026 15:41 1 80.06
08/26/2026 15:39 2 80.10
08/26/2026 15:38 100 80.97
08/26/2026 15:35 100 80.21
08/26/2026 15:33 2 79.99
08/26/2026 15:33 4 80.00
08/26/2026 15:30 1 80.88
08/26/2026 15:30 6 80.57
08/26/2026 15:30 2409 80.56
08/26/2026 15:30 2409 80.56