Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
01:00:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.88
-2.41
(
-3.53% )
|
65.84
|
3'100 |
65.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 125870 | 65.88 |
| 10/23/2026 21:59 | 40 | 65.85 |
| 10/23/2026 21:59 | 56 | 65.85 |
| 10/23/2026 21:59 | 56 | 65.85 |
| 10/23/2026 21:59 | 125 | 65.85 |
| 10/23/2026 21:59 | 1 | 65.85 |
| 10/23/2026 21:59 | 1 | 65.85 |
| 10/23/2026 21:59 | 2 | 65.85 |
| 10/23/2026 21:59 | 1 | 65.84 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 4 | 65.84 |
| 10/23/2026 21:59 | 6 | 65.86 |
| 10/23/2026 21:59 | 30 | 65.86 |
| 10/23/2026 21:59 | 66 | 65.84 |
| 10/23/2026 21:59 | 4 | 65.86 |
| 10/23/2026 21:59 | 39 | 65.87 |
| 10/23/2026 21:59 | 11 | 65.87 |
| 10/23/2026 21:59 | 50 | 65.87 |
| 10/23/2026 21:59 | 6 | 65.86 |
| 10/23/2026 21:59 | 18 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.90 |
| 10/23/2026 21:59 | 100 | 65.885 |
| 10/23/2026 21:59 | 31 | 65.91 |
| 10/23/2026 21:59 | 100 | 65.91 |
| 10/23/2026 21:59 | 100 | 65.90 |
| 10/23/2026 21:59 | 100 | 65.90 |
| 10/23/2026 21:59 | 1 | 65.89 |
| 10/23/2026 21:59 | 12 | 65.89 |
| 10/23/2026 21:59 | 100 | 65.88 |
| 10/23/2026 21:59 | 54 | 65.88 |
| 10/23/2026 21:59 | 2 | 65.88 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 3 | 65.84 |
| 10/23/2026 21:59 | 97 | 65.84 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 25 | 65.87 |
| 10/23/2026 21:59 | 23 | 65.87 |
| 10/23/2026 21:59 | 3 | 65.84 |
| 10/23/2026 21:59 | 40 | 65.87 |
| 10/23/2026 21:59 | 23 | 65.87 |
| 10/23/2026 21:59 | 5 | 65.87 |
| 10/23/2026 21:59 | 25 | 65.87 |
| 10/23/2026 21:59 | 49 | 65.87 |
| 10/23/2026 21:59 | 56 | 65.87 |
| 10/23/2026 21:59 | 1 | 65.87 |
| 10/23/2026 21:59 | 43 | 65.87 |
| 10/23/2026 21:59 | 25 | 65.87 |
| 10/23/2026 21:59 | 7 | 65.87 |
| 10/23/2026 21:59 | 25 | 65.87 |
| 10/23/2026 21:59 | 28 | 65.83 |
| 10/23/2026 21:59 | 72 | 65.83 |
| 10/23/2026 21:59 | 100 | 65.84 |
| 10/23/2026 21:59 | 280 | 65.84 |
| 10/23/2026 21:59 | 100 | 65.84 |
| 10/23/2026 21:59 | 53 | 65.84 |
| 10/23/2026 21:59 | 3 | 65.84 |
| 10/23/2026 21:59 | 9 | 65.86 |
| 10/23/2026 21:59 | 53 | 65.84 |
| 10/23/2026 21:59 | 111 | 65.84 |
| 10/23/2026 21:59 | 31 | 65.84 |
| 10/23/2026 21:59 | 8 | 65.84 |
| 10/23/2026 21:59 | 11 | 65.84 |
| 10/23/2026 21:59 | 45 | 65.84 |
| 10/23/2026 21:59 | 5 | 65.84 |
| 10/23/2026 21:59 | 4 | 65.855 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 8 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.85 |
| 10/23/2026 21:59 | 100 | 65.85 |
| 10/23/2026 21:59 | 12 | 65.85 |
| 10/23/2026 21:59 | 96 | 65.85 |
| 10/23/2026 21:59 | 67 | 65.865 |
| 10/23/2026 21:59 | 466 | 65.87 |
| 10/23/2026 21:59 | 100 | 65.865 |
| 10/23/2026 21:59 | 4 | 65.85 |
| 10/23/2026 21:59 | 100 | 65.865 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 3 | 65.86 |
| 10/23/2026 21:59 | 54 | 65.86 |
| 10/23/2026 21:59 | 2 | 65.86 |
| 10/23/2026 21:59 | 12 | 65.875 |
| 10/23/2026 21:59 | 22 | 65.86 |
| 10/23/2026 21:59 | 10 | 65.86 |
| 10/23/2026 21:59 | 42 | 65.875 |
| 10/23/2026 21:59 | 9 | 65.86 |
| 10/23/2026 21:59 | 31 | 65.88 |
| 10/23/2026 21:59 | 86 | 65.88 |
| 10/23/2026 21:59 | 14 | 65.88 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 3 | 65.86 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.88 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 5 | 65.86 |
| 10/23/2026 21:59 | 97 | 65.86 |
| 10/23/2026 21:59 | 2 | 65.86 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 53 | 65.875 |
| 10/23/2026 21:59 | 6 | 65.875 |
| 10/23/2026 21:59 | 100 | 65.88 |
| 10/23/2026 21:59 | 36 | 65.875 |
| 10/23/2026 21:59 | 5 | 65.875 |
| 10/23/2026 21:59 | 6 | 65.88 |
| 10/23/2026 21:59 | 7 | 65.88 |
| 10/23/2026 21:59 | 9 | 65.88 |
| 10/23/2026 21:59 | 18 | 65.865 |
| 10/23/2026 21:59 | 54 | 65.88 |
| 10/23/2026 21:59 | 48 | 65.88 |
| 10/23/2026 21:59 | 16 | 65.88 |
| 10/23/2026 21:59 | 15 | 65.88 |
| 10/23/2026 21:59 | 5 | 65.88 |
| 10/23/2026 21:59 | 57 | 65.87 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 1 | 65.87 |
| 10/23/2026 21:59 | 87 | 65.87 |
| 10/23/2026 21:59 | 1 | 65.87 |
| 10/23/2026 21:59 | 12 | 65.86 |
| 10/23/2026 21:59 | 86 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 12 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 13 | 65.86 |
| 10/23/2026 21:59 | 20 | 65.86 |
| 10/23/2026 21:59 | 20 | 65.86 |
| 10/23/2026 21:59 | 20 | 65.86 |
| 10/23/2026 21:59 | 6 | 65.86 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 300 | 65.86 |
| 10/23/2026 21:59 | 3 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 20 | 65.85 |
| 10/23/2026 21:59 | 200 | 65.85 |
| 10/23/2026 21:59 | 15 | 65.85 |
| 10/23/2026 21:59 | 95 | 65.85 |
| 10/23/2026 21:59 | 5 | 65.85 |
| 10/23/2026 21:59 | 35 | 65.83 |
| 10/23/2026 21:59 | 5 | 65.83 |
| 10/23/2026 21:59 | 16 | 65.83 |
| 10/23/2026 21:59 | 49 | 65.83 |
| 10/23/2026 21:59 | 51 | 65.83 |
| 10/23/2026 21:59 | 1 | 65.85 |
| 10/23/2026 21:59 | 1 | 65.85 |
| 10/23/2026 21:59 | 28 | 65.84 |
| 10/23/2026 21:59 | 4 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 200 | 65.85 |
| 10/23/2026 21:59 | 100 | 65.85 |
| 10/23/2026 21:59 | 400 | 65.85 |
| 10/23/2026 21:59 | 78 | 65.85 |
| 10/23/2026 21:59 | 73 | 65.85 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 5 | 65.86 |
| 10/23/2026 21:59 | 21 | 65.86 |
| 10/23/2026 21:59 | 15 | 65.86 |
| 10/23/2026 21:59 | 103 | 65.88 |
| 10/23/2026 21:59 | 90 | 65.87 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 336 | 65.87 |
| 10/23/2026 21:59 | 3 | 65.87 |
| 10/23/2026 21:59 | 13 | 65.87 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 2 | 65.87 |
| 10/23/2026 21:59 | 2 | 65.87 |
| 10/23/2026 21:59 | 11 | 65.88 |
| 10/23/2026 21:59 | 7 | 65.88 |
| 10/23/2026 21:59 | 100 | 65.88 |
| 10/23/2026 21:59 | 8 | 65.88 |
| 10/23/2026 21:59 | 7 | 65.88 |
| 10/23/2026 21:59 | 5 | 65.88 |
| 10/23/2026 21:59 | 100 | 65.865 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.865 |
| 10/23/2026 21:59 | 100 | 65.865 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.875 |
| 10/23/2026 21:59 | 100 | 65.87 |
| 10/23/2026 21:59 | 149 | 65.88 |
| 10/23/2026 21:59 | 151 | 65.88 |
| 10/23/2026 21:59 | 1 | 65.86 |
| 10/23/2026 21:59 | 21 | 65.86 |
| 10/23/2026 21:59 | 3 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 17 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 100 | 65.86 |
| 10/23/2026 21:59 | 8 | 65.87 |
| 10/23/2026 21:59 | 5 | 65.87 |
| 10/23/2026 21:59 | 19 | 65.90 |
| 10/23/2026 21:59 | 12 | 65.90 |
| 10/23/2026 21:58 | 47 | 65.865 |
| 10/23/2026 21:58 | 5 | 65.865 |
| 10/23/2026 21:58 | 29 | 65.865 |
| 10/23/2026 21:58 | 156 | 65.88 |
| 10/23/2026 21:58 | 1 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 5 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 48 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 2 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 11 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 30 | 65.88 |
| 10/23/2026 21:58 | 3 | 65.88 |
| 10/23/2026 21:58 | 6 | 65.88 |
| 10/23/2026 21:58 | 300 | 65.88 |
| 10/23/2026 21:58 | 1 | 65.88 |
| 10/23/2026 21:58 | 1 | 65.88 |
| 10/23/2026 21:58 | 71 | 65.90 |
| 10/23/2026 21:58 | 99 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.895 |
| 10/23/2026 21:58 | 17 | 65.90 |
| 10/23/2026 21:58 | 28 | 65.90 |
| 10/23/2026 21:58 | 36 | 65.90 |
| 10/23/2026 21:58 | 36 | 65.90 |
| 10/23/2026 21:58 | 93 | 65.90 |
| 10/23/2026 21:58 | 7 | 65.90 |
| 10/23/2026 21:58 | 15 | 65.90 |
| 10/23/2026 21:58 | 585 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.90 |
| 10/23/2026 21:58 | 8 | 65.90 |
| 10/23/2026 21:58 | 2 | 65.90 |
| 10/23/2026 21:58 | 2 | 65.90 |
| 10/23/2026 21:58 | 5 | 65.90 |
| 10/23/2026 21:58 | 2 | 65.90 |
| 10/23/2026 21:58 | 300 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.90 |
| 10/23/2026 21:58 | 51 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.89 |
| 10/23/2026 21:58 | 67 | 65.89 |
| 10/23/2026 21:58 | 20 | 65.89 |
| 10/23/2026 21:58 | 20 | 65.89 |
| 10/23/2026 21:58 | 7 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 93 | 65.89 |
| 10/23/2026 21:58 | 4 | 65.88 |
| 10/23/2026 21:58 | 77 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 8 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 49 | 65.88 |
| 10/23/2026 21:58 | 51 | 65.88 |
| 10/23/2026 21:58 | 5 | 65.87 |
| 10/23/2026 21:58 | 5 | 65.85 |
| 10/23/2026 21:58 | 100 | 65.85 |
| 10/23/2026 21:58 | 24 | 65.85 |
| 10/23/2026 21:58 | 1 | 65.86 |
| 10/23/2026 21:58 | 78 | 65.88 |
| 10/23/2026 21:58 | 100 | 65.88 |
| 10/23/2026 21:58 | 10 | 65.86 |
| 10/23/2026 21:58 | 6 | 65.86 |
| 10/23/2026 21:58 | 1 | 65.86 |
| 10/23/2026 21:58 | 18 | 65.86 |
| 10/23/2026 21:58 | 22 | 65.86 |
| 10/23/2026 21:58 | 1 | 65.86 |
| 10/23/2026 21:58 | 53 | 65.86 |
| 10/23/2026 21:58 | 58 | 65.86 |
| 10/23/2026 21:58 | 10 | 65.86 |
| 10/23/2026 21:58 | 5 | 65.86 |
| 10/23/2026 21:58 | 1 | 65.86 |
| 10/23/2026 21:58 | 18 | 65.86 |
| 10/23/2026 21:58 | 9 | 65.86 |
| 10/23/2026 21:58 | 4 | 65.86 |
| 10/23/2026 21:58 | 11 | 65.86 |
| 10/23/2026 21:58 | 25 | 65.86 |
| 10/23/2026 21:58 | 1 | 65.87 |
| 10/23/2026 21:58 | 3 | 65.87 |
| 10/23/2026 21:58 | 16 | 65.87 |
| 10/23/2026 21:58 | 1 | 65.87 |
| 10/23/2026 21:58 | 144 | 65.87 |
| 10/23/2026 21:58 | 7 | 65.87 |
| 10/23/2026 21:58 | 600 | 65.87 |
| 10/23/2026 21:58 | 5 | 65.87 |
| 10/23/2026 21:58 | 1 | 65.87 |
| 10/23/2026 21:58 | 200 | 65.87 |
| 10/23/2026 21:58 | 27 | 65.87 |
| 10/23/2026 21:58 | 100 | 65.87 |
| 10/23/2026 21:58 | 49 | 65.90 |
| 10/23/2026 21:58 | 1 | 65.90 |
| 10/23/2026 21:58 | 100 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.885 |
| 10/23/2026 21:58 | 2 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.89 |
| 10/23/2026 21:58 | 100 | 65.875 |
| 10/23/2026 21:58 | 100 | 65.875 |
| 10/23/2026 21:58 | 100 | 65.875 |
| 10/23/2026 21:58 | 1 | 65.88 |
| 10/23/2026 21:58 | 52 | 65.88 |
| 10/23/2026 21:58 | 91 | 65.87 |
| 10/23/2026 21:58 | 40 | 65.86 |
| 10/23/2026 21:58 | 10 | 65.86 |
| 10/23/2026 21:58 | 8 | 65.86 |
| 10/23/2026 21:58 | 5 | 65.86 |
| 10/23/2026 21:58 | 8 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 37 | 65.86 |
| 10/23/2026 21:58 | 35 | 65.86 |
| 10/23/2026 21:58 | 1 | 65.86 |
| 10/23/2026 21:58 | 54 | 65.85 |
| 10/23/2026 21:58 | 100 | 65.845 |
| 10/23/2026 21:58 | 2 | 65.85 |
| 10/23/2026 21:58 | 100 | 65.835 |
| 10/23/2026 21:58 | 100 | 65.84 |
| 10/23/2026 21:58 | 20 | 65.84 |
| 10/23/2026 21:58 | 2 | 65.84 |
| 10/23/2026 21:58 | 100 | 65.84 |
| 10/23/2026 21:57 | 22 | 65.83 |
| 10/23/2026 21:57 | 8 | 65.83 |
| 10/23/2026 21:57 | 3 | 65.83 |
| 10/23/2026 21:57 | 1 | 65.83 |
| 10/23/2026 21:57 | 100 | 65.83 |
| 10/23/2026 21:57 | 100 | 65.83 |
| 10/23/2026 21:57 | 100 | 65.83 |
| 10/23/2026 21:57 | 100 | 65.83 |
| 10/23/2026 21:57 | 100 | 65.83 |
| 10/23/2026 21:57 | 54 | 65.82 |
| 10/23/2026 21:57 | 26 | 65.82 |
| 10/23/2026 21:57 | 19 | 65.81 |
| 10/23/2026 21:57 | 100 | 65.81 |
| 10/23/2026 21:57 | 81 | 65.81 |
| 10/23/2026 21:57 | 19 | 65.81 |
| 10/23/2026 21:57 | 20 | 65.81 |
| 10/23/2026 21:57 | 100 | 65.81 |
| 10/23/2026 21:57 | 100 | 65.81 |
| 10/23/2026 21:57 | 2 | 65.80 |
| 10/23/2026 21:57 | 2 | 65.80 |
| 10/23/2026 21:57 | 100 | 65.79 |
| 10/23/2026 21:57 | 27 | 65.79 |
| 10/23/2026 21:57 | 73 | 65.79 |
| 10/23/2026 21:57 | 97 | 65.79 |
| 10/23/2026 21:57 | 3 | 65.79 |
| 10/23/2026 21:57 | 100 | 65.79 |
| 10/23/2026 21:57 | 1 | 65.77 |
| 10/23/2026 21:57 | 4 | 65.77 |
| 10/23/2026 21:57 | 56 | 65.77 |
| 10/23/2026 21:57 | 10 | 65.77 |
| 10/23/2026 21:57 | 100 | 65.77 |
| 10/23/2026 21:57 | 54 | 65.79 |
| 10/23/2026 21:57 | 100 | 65.79 |
| 10/23/2026 21:57 | 100 | 65.79 |
| 10/23/2026 21:57 | 100 | 65.78 |
| 10/23/2026 21:57 | 1 | 65.78 |
| 10/23/2026 21:57 | 100 | 65.78 |
| 10/23/2026 21:57 | 40 | 65.78 |
| 10/23/2026 21:57 | 98 | 65.78 |
| 10/23/2026 21:57 | 2 | 65.78 |
| 10/23/2026 21:57 | 100 | 65.78 |
| 10/23/2026 21:57 | 254 | 65.78 |
| 10/23/2026 21:57 | 44 | 65.78 |
| 10/23/2026 21:57 | 38 | 65.78 |
| 10/23/2026 21:57 | 100 | 65.78 |
| 10/23/2026 21:57 | 17 | 65.78 |
| 10/23/2026 21:57 | 1 | 65.78 |
| 10/23/2026 21:57 | 2 | 65.76 |
| 10/23/2026 21:56 | 100 | 65.76 |
| 10/23/2026 21:56 | 2 | 65.76 |
| 10/23/2026 21:56 | 1 | 65.79 |
| 10/23/2026 21:56 | 1 | 65.79 |
| 10/23/2026 21:56 | 1 | 65.79 |
| 10/23/2026 21:56 | 100 | 65.79 |
| 10/23/2026 21:56 | 1 | 65.80 |
| 10/23/2026 21:56 | 37 | 65.81 |
| 10/23/2026 21:56 | 63 | 65.81 |
| 10/23/2026 21:56 | 100 | 65.82 |
| 10/23/2026 21:56 | 15 | 65.82 |
| 10/23/2026 21:56 | 6 | 65.82 |
| 10/23/2026 21:56 | 6 | 65.82 |
| 10/23/2026 21:56 | 100 | 65.82 |
| 10/23/2026 21:56 | 100 | 65.83 |
| 10/23/2026 21:56 | 7 | 65.83 |
| 10/23/2026 21:56 | 2 | 65.83 |
| 10/23/2026 21:56 | 200 | 65.83 |
| 10/23/2026 21:56 | 85 | 65.83 |
| 10/23/2026 21:56 | 100 | 65.83 |
| 10/23/2026 21:56 | 2 | 65.85 |
| 10/23/2026 21:56 | 1 | 65.85 |
| 10/23/2026 21:56 | 10 | 65.84 |
| 10/23/2026 21:56 | 12 | 65.83 |
| 10/23/2026 21:55 | 1 | 65.82 |
| 10/23/2026 21:55 | 1 | 65.81 |
| 10/23/2026 21:55 | 2 | 65.81 |
| 10/23/2026 21:55 | 70 | 65.81 |
| 10/23/2026 21:55 | 90 | 65.81 |
| 10/23/2026 21:55 | 10 | 65.81 |
| 10/23/2026 21:55 | 9 | 65.80 |
| 10/23/2026 21:55 | 85 | 65.80 |
| 10/23/2026 21:55 | 6 | 65.80 |
| 10/23/2026 21:55 | 1 | 65.80 |
| 10/23/2026 21:55 | 100 | 65.80 |
| 10/23/2026 21:55 | 40 | 65.80 |
| 10/23/2026 21:55 | 1 | 65.80 |
| 10/23/2026 21:55 | 100 | 65.79 |
| 10/23/2026 21:55 | 100 | 65.76 |
| 10/23/2026 21:55 | 100 | 65.76 |
| 10/23/2026 21:55 | 1 | 65.78 |
| 10/23/2026 21:55 | 75 | 65.78 |
| 10/23/2026 21:55 | 25 | 65.78 |
| 10/23/2026 21:55 | 100 | 65.79 |
| 10/23/2026 21:55 | 400 | 65.80 |
| 10/23/2026 21:55 | 5 | 65.80 |
| 10/23/2026 21:55 | 100 | 65.80 |
| 10/23/2026 21:55 | 100 | 65.80 |
| 10/23/2026 21:55 | 100 | 65.80 |
| 10/23/2026 21:55 | 5 | 65.81 |
| 10/23/2026 21:55 | 1 | 65.81 |
| 10/23/2026 21:55 | 11 | 65.81 |
| 10/23/2026 21:54 | 83 | 65.85 |
| 10/23/2026 21:54 | 40 | 65.85 |
| 10/23/2026 21:54 | 100 | 65.85 |
| 10/23/2026 21:54 | 35 | 65.85 |
| 10/23/2026 21:54 | 165 | 65.85 |
| 10/23/2026 21:54 | 1 | 65.85 |
| 10/23/2026 21:54 | 9 | 65.85 |
| 10/23/2026 21:54 | 10 | 65.89 |
| 10/23/2026 21:54 | 2 | 65.89 |
| 10/23/2026 21:54 | 25 | 65.89 |
| 10/23/2026 21:54 | 19 | 65.89 |
| 10/23/2026 21:54 | 50 | 65.89 |
| 10/23/2026 21:54 | 17 | 65.89 |
| 10/23/2026 21:54 | 2 | 65.89 |
| 10/23/2026 21:53 | 1 | 65.88 |
| 10/23/2026 21:53 | 100 | 65.86 |
| 10/23/2026 21:53 | 36 | 65.89 |
| 10/23/2026 21:53 | 10 | 65.89 |
| 10/23/2026 21:53 | 1 | 65.89 |
| 10/23/2026 21:53 | 14 | 65.88 |
| 10/23/2026 21:53 | 26 | 65.88 |
| 10/23/2026 21:53 | 26 | 65.88 |
| 10/23/2026 21:53 | 1 | 65.88 |
| 10/23/2026 21:53 | 51 | 65.88 |
| 10/23/2026 21:53 | 1 | 65.87 |
| 10/23/2026 21:53 | 52 | 65.86 |
| 10/23/2026 21:53 | 10 | 65.83 |
| 10/23/2026 21:53 | 84 | 65.83 |
| 10/23/2026 21:53 | 16 | 65.83 |
| 10/23/2026 21:53 | 90 | 65.81 |
| 10/23/2026 21:53 | 12 | 65.82 |
| 10/23/2026 21:53 | 18 | 65.81 |
| 10/23/2026 21:53 | 44 | 65.81 |
| 10/23/2026 21:53 | 1 | 65.81 |
| 10/23/2026 21:52 | 30 | 65.81 |
| 10/23/2026 21:52 | 40 | 65.80 |
| 10/23/2026 21:52 | 100 | 65.80 |
| 10/23/2026 21:52 | 10 | 65.79 |
| 10/23/2026 21:52 | 10 | 65.79 |
| 10/23/2026 21:52 | 38 | 65.79 |
| 10/23/2026 21:52 | 100 | 65.79 |
| 10/23/2026 21:52 | 100 | 65.79 |
| 10/23/2026 21:52 | 100 | 65.78 |
| 10/23/2026 21:52 | 45 | 65.78 |
| 10/23/2026 21:52 | 8 | 65.78 |
| 10/23/2026 21:52 | 100 | 65.77 |
| 10/23/2026 21:52 | 10 | 65.76 |
| 10/23/2026 21:52 | 100 | 65.75 |
| 10/23/2026 21:52 | 79 | 65.75 |
| 10/23/2026 21:52 | 40 | 65.75 |
| 10/23/2026 21:52 | 40 | 65.75 |
| 10/23/2026 21:52 | 10 | 65.74 |
| 10/23/2026 21:52 | 50 | 65.74 |
| 10/23/2026 21:52 | 5 | 65.705 |
| 10/23/2026 21:52 | 10 | 65.71 |
| 10/23/2026 21:52 | 100 | 65.73 |
| 10/23/2026 21:52 | 152 | 65.73 |
| 10/23/2026 21:52 | 100 | 65.72 |
| 10/23/2026 21:52 | 100 | 65.71 |
| 10/23/2026 21:52 | 100 | 65.71 |
| 10/23/2026 21:52 | 38 | 65.69 |
| 10/23/2026 21:52 | 100 | 65.65 |
| 10/23/2026 21:52 | 100 | 65.66 |
| 10/23/2026 21:52 | 100 | 65.67 |
| 10/23/2026 21:52 | 100 | 65.68 |
| 10/23/2026 21:52 | 5 | 65.69 |
| 10/23/2026 21:52 | 6 | 65.69 |
| 10/23/2026 21:51 | 100 | 65.70 |
| 10/23/2026 21:51 | 122 | 65.72 |
| 10/23/2026 21:51 | 21 | 65.71 |
| 10/23/2026 21:51 | 10 | 65.71 |
| 10/23/2026 21:51 | 100 | 65.71 |
| 10/23/2026 21:51 | 100 | 65.72 |
| 10/23/2026 21:51 | 1 | 65.74 |
| 10/23/2026 21:51 | 100 | 65.73 |
| 10/23/2026 21:51 | 100 | 65.74 |
| 10/23/2026 21:51 | 5 | 65.75 |
| 10/23/2026 21:51 | 100 | 65.75 |
| 10/23/2026 21:51 | 100 | 65.75 |
| 10/23/2026 21:51 | 100 | 65.76 |
| 10/23/2026 21:51 | 100 | 65.76 |
| 10/23/2026 21:51 | 79 | 65.76 |
| 10/23/2026 21:51 | 21 | 65.76 |
| 10/23/2026 21:51 | 2 | 65.77 |
| 10/23/2026 21:51 | 5 | 65.78 |
| 10/23/2026 21:51 | 1 | 65.79 |
| 10/23/2026 21:51 | 1 | 65.79 |
| 10/23/2026 21:51 | 100 | 65.79 |
| 10/23/2026 21:51 | 28 | 65.80 |
| 10/23/2026 21:51 | 100 | 65.80 |
| 10/23/2026 21:51 | 100 | 65.80 |
| 10/23/2026 21:50 | 100 | 65.81 |
| 10/23/2026 21:50 | 100 | 65.81 |
| 10/23/2026 21:50 | 15 | 65.81 |
| 10/23/2026 21:50 | 85 | 65.81 |
| 10/23/2026 21:50 | 100 | 65.82 |
| 10/23/2026 21:50 | 10 | 65.83 |
| 10/23/2026 21:50 | 100 | 65.83 |
| 10/23/2026 21:50 | 100 | 65.88 |
| 10/23/2026 21:50 | 2 | 65.87 |
| 10/23/2026 21:50 | 1 | 65.84 |
| 10/23/2026 21:49 | 7 | 65.84 |
| 10/23/2026 21:49 | 100 | 65.82 |
| 10/23/2026 21:49 | 10 | 65.84 |
| 10/23/2026 21:49 | 10 | 65.84 |
| 10/23/2026 21:49 | 100 | 65.84 |
| 10/23/2026 21:49 | 24 | 65.85 |
| 10/23/2026 21:49 | 12 | 65.85 |
| 10/23/2026 21:49 | 10 | 65.85 |
| 10/23/2026 21:49 | 40 | 65.85 |
| 10/23/2026 21:49 | 5 | 65.85 |
| 10/23/2026 21:49 | 1 | 65.85 |
| 10/23/2026 21:49 | 85 | 65.83 |
| 10/23/2026 21:48 | 100 | 65.805 |
| 10/23/2026 21:48 | 38 | 65.80 |
| 10/23/2026 21:48 | 5 | 65.80 |
| 10/23/2026 21:48 | 14 | 65.80 |
| 10/23/2026 21:48 | 24 | 65.79 |
| 10/23/2026 21:48 | 38 | 65.79 |
| 10/23/2026 21:48 | 22 | 65.76 |
| 10/23/2026 21:48 | 100 | 65.76 |
| 10/23/2026 21:48 | 10 | 65.78 |
| 10/23/2026 21:48 | 44 | 65.78 |
| 10/23/2026 21:48 | 77 | 65.78 |
| 10/23/2026 21:47 | 19 | 65.81 |
| 10/23/2026 21:47 | 19 | 65.81 |
| 10/23/2026 21:47 | 16 | 65.80 |
| 10/23/2026 21:47 | 60 | 65.80 |
| 10/23/2026 21:47 | 60 | 65.80 |
| 10/23/2026 21:47 | 84 | 65.80 |
| 10/23/2026 21:47 | 16 | 65.80 |
| 10/23/2026 21:47 | 5 | 65.79 |
| 10/23/2026 21:47 | 23 | 65.79 |
| 10/23/2026 21:47 | 77 | 65.79 |
| 10/23/2026 21:47 | 23 | 65.78 |
| 10/23/2026 21:47 | 22 | 65.78 |
| 10/23/2026 21:47 | 28 | 65.78 |
| 10/23/2026 21:47 | 10 | 65.78 |
| 10/23/2026 21:47 | 50 | 65.76 |
| 10/23/2026 21:46 | 34 | 65.78 |
| 10/23/2026 21:46 | 42 | 65.78 |
| 10/23/2026 21:46 | 1 | 65.78 |
| 10/23/2026 21:46 | 37 | 65.77 |
| 10/23/2026 21:46 | 63 | 65.77 |
| 10/23/2026 21:46 | 54 | 65.77 |
| 10/23/2026 21:46 | 17 | 65.77 |
| 10/23/2026 21:46 | 100 | 65.77 |
| 10/23/2026 21:46 | 13 | 65.76 |
| 10/23/2026 21:46 | 17 | 65.76 |
| 10/23/2026 21:46 | 100 | 65.735 |
| 10/23/2026 21:46 | 24 | 65.75 |
| 10/23/2026 21:46 | 17 | 65.75 |
| 10/23/2026 21:46 | 25 | 65.75 |
| 10/23/2026 21:45 | 99 | 65.72 |
| 10/23/2026 21:45 | 1 | 65.72 |
| 10/23/2026 21:45 | 99 | 65.72 |
| 10/23/2026 21:45 | 1 | 65.72 |
| 10/23/2026 21:45 | 64 | 65.71 |
| 10/23/2026 21:45 | 36 | 65.71 |
| 10/23/2026 21:45 | 64 | 65.71 |
| 10/23/2026 21:44 | 3 | 65.68 |
| 10/23/2026 21:44 | 2 | 65.68 |
| 10/23/2026 21:44 | 41 | 65.68 |
| 10/23/2026 21:44 | 100 | 65.69 |
| 10/23/2026 21:44 | 69 | 65.70 |
| 10/23/2026 21:44 | 5 | 65.70 |
| 10/23/2026 21:43 | 16 | 65.70 |
| 10/23/2026 21:43 | 10 | 65.70 |
| 10/23/2026 21:43 | 100 | 65.71 |
| 10/23/2026 21:43 | 24 | 65.71 |
| 10/23/2026 21:43 | 5 | 65.72 |
| 10/23/2026 21:43 | 16 | 65.72 |
| 10/23/2026 21:43 | 200 | 65.72 |
| 10/23/2026 21:43 | 16 | 65.73 |
| 10/23/2026 21:43 | 20 | 65.73 |
| 10/23/2026 21:42 | 16 | 65.74 |
| 10/23/2026 21:42 | 20 | 65.74 |
| 10/23/2026 21:42 | 91 | 65.75 |
| 10/23/2026 21:42 | 9 | 65.75 |
| 10/23/2026 21:42 | 78 | 65.75 |
| 10/23/2026 21:42 | 16 | 65.75 |
| 10/23/2026 21:42 | 97 | 65.75 |
| 10/23/2026 21:42 | 3 | 65.75 |
| 10/23/2026 21:42 | 34 | 65.76 |
| 10/23/2026 21:41 | 7 | 65.79 |
| 10/23/2026 21:41 | 1 | 65.79 |
| 10/23/2026 21:41 | 30 | 65.80 |
| 10/23/2026 21:41 | 170 | 65.81 |
| 10/23/2026 21:40 | 200 | 65.76 |
| 10/23/2026 21:40 | 100 | 65.77 |
| 10/23/2026 21:40 | 7 | 65.77 |
| 10/23/2026 21:40 | 3 | 65.77 |
| 10/23/2026 21:40 | 1 | 65.82 |
| 10/23/2026 21:40 | 5 | 65.81 |
| 10/23/2026 21:40 | 1 | 65.80 |
| 10/23/2026 21:39 | 5 | 65.80 |
| 10/23/2026 21:39 | 1 | 65.79 |
| 10/23/2026 21:39 | 100 | 65.77 |
| 10/23/2026 21:39 | 38 | 65.79 |
| 10/23/2026 21:39 | 62 | 65.79 |
| 10/23/2026 21:39 | 16 | 65.79 |
| 10/23/2026 21:39 | 22 | 65.79 |
| 10/23/2026 21:39 | 1 | 65.80 |
| 10/23/2026 21:39 | 1 | 65.80 |
| 10/23/2026 21:39 | 34 | 65.80 |
| 10/23/2026 21:39 | 1 | 65.81 |
| 10/23/2026 21:39 | 11 | 65.81 |
| 10/23/2026 21:39 | 1 | 65.81 |
| 10/23/2026 21:39 | 1 | 65.82 |
| 10/23/2026 21:39 | 200 | 65.82 |
| 10/23/2026 21:39 | 6 | 65.82 |
| 10/23/2026 21:39 | 1 | 65.82 |
| 10/23/2026 21:39 | 10 | 65.83 |
| 10/23/2026 21:39 | 90 | 65.83 |
| 10/23/2026 21:39 | 100 | 65.84 |
| 10/23/2026 21:39 | 1 | 65.84 |
| 10/23/2026 21:39 | 28 | 65.85 |
| 10/23/2026 21:39 | 100 | 65.85 |
| 10/23/2026 21:39 | 6 | 65.85 |
| 10/23/2026 21:39 | 2 | 65.85 |
| 10/23/2026 21:39 | 1 | 65.85 |
| 10/23/2026 21:39 | 23 | 65.85 |
| 10/23/2026 21:39 | 1 | 65.85 |
| 10/23/2026 21:39 | 1 | 65.85 |
| 10/23/2026 21:39 | 1 | 65.85 |
| 10/23/2026 21:37 | 1 | 65.87 |
| 10/23/2026 21:37 | 23 | 65.88 |
| 10/23/2026 21:36 | 28 | 65.86 |
| 10/23/2026 21:36 | 1 | 65.86 |
| 10/23/2026 21:36 | 100 | 65.86 |
| 10/23/2026 21:34 | 98 | 65.87 |
| 10/23/2026 21:34 | 2 | 65.87 |
| 10/23/2026 21:34 | 100 | 65.88 |
| 10/23/2026 21:34 | 1 | 65.88 |
| 10/23/2026 21:34 | 28 | 65.88 |
| 10/23/2026 21:34 | 1 | 65.88 |
| 10/23/2026 21:33 | 100 | 65.89 |
| 10/23/2026 21:33 | 5 | 65.89 |
| 10/23/2026 21:33 | 100 | 65.89 |
| 10/23/2026 21:33 | 2 | 65.89 |
| 10/23/2026 21:33 | 1 | 65.89 |
| 10/23/2026 21:33 | 4 | 65.89 |
| 10/23/2026 21:33 | 96 | 65.89 |
| 10/23/2026 21:33 | 25 | 65.90 |
| 10/23/2026 21:33 | 100 | 65.90 |
| 10/23/2026 21:33 | 98 | 65.90 |
| 10/23/2026 21:33 | 2 | 65.90 |
| 10/23/2026 21:33 | 1 | 65.91 |
| 10/23/2026 21:33 | 200 | 65.91 |
| 10/23/2026 21:33 | 1 | 65.92 |
| 10/23/2026 21:33 | 100 | 65.92 |
| 10/23/2026 21:33 | 2 | 65.96 |
| 10/23/2026 21:33 | 100 | 65.965 |
| 10/23/2026 21:32 | 1 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.91 |
| 10/23/2026 21:31 | 100 | 65.91 |
| 10/23/2026 21:31 | 100 | 65.92 |
| 10/23/2026 21:31 | 100 | 65.92 |
| 10/23/2026 21:31 | 100 | 65.96 |
| 10/23/2026 21:31 | 2 | 65.96 |
| 10/23/2026 21:31 | 20 | 65.96 |
| 10/23/2026 21:31 | 1 | 65.96 |
| 10/23/2026 21:31 | 35 | 65.95 |
| 10/23/2026 21:31 | 1 | 65.95 |
| 10/23/2026 21:31 | 1 | 65.95 |
| 10/23/2026 21:31 | 1 | 65.94 |
| 10/23/2026 21:31 | 300 | 65.93 |
| 10/23/2026 21:31 | 12 | 65.93 |
| 10/23/2026 21:31 | 100 | 65.93 |
| 10/23/2026 21:31 | 52 | 65.93 |
| 10/23/2026 21:31 | 62 | 65.92 |
| 10/23/2026 21:31 | 20 | 65.92 |
| 10/23/2026 21:31 | 2 | 65.90 |
| 10/23/2026 21:31 | 7 | 65.90 |
| 10/23/2026 21:31 | 1 | 65.89 |
| 10/23/2026 21:30 | 100 | 65.89 |
| 10/23/2026 21:30 | 100 | 65.89 |
| 10/23/2026 21:30 | 100 | 65.87 |
| 10/23/2026 21:30 | 100 | 65.87 |
| 10/23/2026 21:30 | 47 | 65.89 |
| 10/23/2026 21:30 | 1 | 65.89 |
| 10/23/2026 21:30 | 4 | 65.87 |
| 10/23/2026 21:30 | 4 | 65.87 |
| 10/23/2026 21:29 | 4 | 65.85 |
| 10/23/2026 21:29 | 1 | 65.85 |
| 10/23/2026 21:29 | 1 | 65.855 |
| 10/23/2026 21:29 | 4 | 65.84 |
| 10/23/2026 21:29 | 13 | 65.84 |
| 10/23/2026 21:29 | 5 | 65.84 |
| 10/23/2026 21:29 | 1 | 65.84 |
| 10/23/2026 21:29 | 18 | 65.83 |
| 10/23/2026 21:29 | 9 | 65.82 |
| 10/23/2026 21:29 | 11 | 65.82 |
| 10/23/2026 21:29 | 3 | 65.82 |
| 10/23/2026 21:27 | 2 | 65.82 |
| 10/23/2026 21:26 | 1 | 65.87 |
| 10/23/2026 21:26 | 1 | 65.87 |
| 10/23/2026 21:24 | 3 | 65.81 |
| 10/23/2026 21:24 | 4 | 65.81 |
| 10/23/2026 21:24 | 100 | 65.81 |
| 10/23/2026 21:24 | 2 | 65.85 |
| 10/23/2026 21:24 | 2 | 65.85 |
| 10/23/2026 21:23 | 1 | 65.85 |
| 10/23/2026 21:22 | 41 | 65.86 |
| 10/23/2026 21:22 | 7 | 65.86 |
| 10/23/2026 21:22 | 1 | 65.86 |
| 10/23/2026 21:22 | 5 | 65.86 |
| 10/23/2026 21:21 | 41 | 65.83 |
| 10/23/2026 21:20 | 41 | 65.845 |
| 10/23/2026 21:20 | 34 | 65.85 |
| 10/23/2026 21:20 | 3 | 65.85 |
| 10/23/2026 21:20 | 1 | 65.855 |
| 10/23/2026 21:19 | 1 | 65.87 |
| 10/23/2026 21:19 | 1 | 65.86 |
| 10/23/2026 21:19 | 4 | 65.86 |
| 10/23/2026 21:19 | 1 | 65.85 |
| 10/23/2026 21:19 | 1 | 65.85 |
| 10/23/2026 21:19 | 2 | 65.85 |
| 10/23/2026 21:18 | 2 | 65.83 |
| 10/23/2026 21:18 | 24 | 65.83 |
| 10/23/2026 21:18 | 100 | 65.815 |
| 10/23/2026 21:18 | 100 | 65.81 |
| 10/23/2026 21:18 | 2 | 65.80 |
| 10/23/2026 21:18 | 60 | 65.80 |
| 10/23/2026 21:18 | 9 | 65.79 |
| 10/23/2026 21:18 | 8 | 65.77 |
| 10/23/2026 21:18 | 100 | 65.76 |
| 10/23/2026 21:18 | 2 | 65.75 |
| 10/23/2026 21:18 | 22 | 65.75 |
| 10/23/2026 21:18 | 5 | 65.73 |
| 10/23/2026 21:18 | 16 | 65.73 |
| 10/23/2026 21:18 | 17 | 65.73 |
| 10/23/2026 21:18 | 100 | 65.76 |
| 10/23/2026 21:18 | 100 | 65.77 |
| 10/23/2026 21:18 | 100 | 65.77 |
| 10/23/2026 21:18 | 100 | 65.77 |
| 10/23/2026 21:18 | 700 | 65.80 |
| 10/23/2026 21:18 | 300 | 65.80 |
| 10/23/2026 21:18 | 4 | 65.81 |
| 10/23/2026 21:17 | 100 | 65.81 |
| 10/23/2026 21:17 | 1 | 65.82 |
| 10/23/2026 21:17 | 40 | 65.82 |
| 10/23/2026 21:16 | 5 | 65.77 |
| 10/23/2026 21:16 | 90 | 65.78 |
| 10/23/2026 21:16 | 10 | 65.78 |
| 10/23/2026 21:15 | 20 | 65.81 |
| 10/23/2026 21:15 | 20 | 65.81 |
| 10/23/2026 21:14 | 1 | 65.79 |
| 10/23/2026 21:14 | 1 | 65.79 |
| 10/23/2026 21:14 | 1 | 65.80 |
| 10/23/2026 21:14 | 2 | 65.80 |
| 10/23/2026 21:14 | 2 | 65.80 |
| 10/23/2026 21:14 | 100 | 65.815 |
| 10/23/2026 21:14 | 2 | 65.81 |
| 10/23/2026 21:14 | 1 | 65.81 |
| 10/23/2026 21:14 | 6 | 65.82 |
| 10/23/2026 21:14 | 1 | 65.82 |
| 10/23/2026 21:14 | 1 | 65.83 |
| 10/23/2026 21:14 | 1 | 65.84 |
| 10/23/2026 21:14 | 2 | 65.85 |
| 10/23/2026 21:14 | 100 | 65.88 |
| 10/23/2026 21:14 | 57 | 65.91 |
| 10/23/2026 21:14 | 27 | 65.91 |
| 10/23/2026 21:14 | 16 | 65.91 |
| 10/23/2026 21:14 | 100 | 65.90 |
| 10/23/2026 21:14 | 25 | 65.90 |
| 10/23/2026 21:14 | 12 | 65.90 |
| 10/23/2026 21:14 | 89 | 65.90 |
| 10/23/2026 21:14 | 100 | 65.90 |
| 10/23/2026 21:14 | 100 | 65.89 |
| 10/23/2026 21:14 | 100 | 65.89 |
| 10/23/2026 21:14 | 100 | 65.89 |
| 10/23/2026 21:14 | 100 | 65.88 |
| 10/23/2026 21:14 | 11 | 65.89 |
| 10/23/2026 21:14 | 100 | 65.88 |
| 10/23/2026 21:14 | 4 | 65.89 |
| 10/23/2026 21:13 | 2 | 65.89 |
| 10/23/2026 21:13 | 1 | 65.89 |
| 10/23/2026 21:12 | 2 | 65.88 |
| 10/23/2026 21:12 | 2 | 65.88 |
| 10/23/2026 21:12 | 18 | 65.88 |
| 10/23/2026 21:12 | 2 | 65.87 |
| 10/23/2026 21:12 | 1 | 65.87 |
| 10/23/2026 21:12 | 31 | 65.86 |
| 10/23/2026 21:12 | 1 | 65.85 |
| 10/23/2026 21:12 | 100 | 65.85 |
| 10/23/2026 21:12 | 9 | 65.85 |
| 10/23/2026 21:12 | 91 | 65.85 |
| 10/23/2026 21:12 | 100 | 65.84 |
| 10/23/2026 21:12 | 1 | 65.83 |
| 10/23/2026 21:12 | 1 | 65.83 |
| 10/23/2026 21:12 | 7 | 65.82 |
| 10/23/2026 21:12 | 49 | 65.82 |
| 10/23/2026 21:12 | 61 | 65.80 |
| 10/23/2026 21:12 | 10 | 65.80 |
| 10/23/2026 21:12 | 41 | 65.80 |
| 10/23/2026 21:11 | 3 | 65.73 |
| 10/23/2026 21:11 | 2 | 65.73 |
| 10/23/2026 21:11 | 100 | 65.74 |
| 10/23/2026 21:11 | 1 | 65.74 |
| 10/23/2026 21:11 | 100 | 65.74 |
| 10/23/2026 21:11 | 5 | 65.75 |
| 10/23/2026 21:11 | 5 | 65.75 |
| 10/23/2026 21:11 | 14 | 65.76 |
| 10/23/2026 21:11 | 20 | 65.76 |
| 10/23/2026 21:11 | 78 | 65.76 |
| 10/23/2026 21:11 | 22 | 65.76 |
| 10/23/2026 21:08 | 26 | 65.80 |
| 10/23/2026 21:08 | 1 | 65.80 |
| 10/23/2026 21:07 | 1 | 65.81 |
| 10/23/2026 21:07 | 38 | 65.79 |
| 10/23/2026 21:06 | 2 | 65.84 |
| 10/23/2026 21:04 | 1 | 65.83 |
| 10/23/2026 21:04 | 100 | 65.81 |
| 10/23/2026 21:04 | 100 | 65.81 |
| 10/23/2026 21:03 | 5 | 65.79 |
| 10/23/2026 21:03 | 100 | 65.79 |
| 10/23/2026 21:03 | 6 | 65.79 |
| 10/23/2026 21:03 | 1 | 65.79 |
| 10/23/2026 21:02 | 99 | 65.77 |
| 10/23/2026 21:02 | 1 | 65.77 |
| 10/23/2026 21:02 | 5 | 65.79 |
| 10/23/2026 21:01 | 9 | 65.77 |
| 10/23/2026 21:01 | 1 | 65.77 |
| 10/23/2026 21:00 | 1 | 65.75 |
| 10/23/2026 21:00 | 1 | 65.79 |
| 10/23/2026 20:59 | 1 | 65.73 |
| 10/23/2026 20:59 | 2 | 65.77 |
| 10/23/2026 20:58 | 23 | 65.78 |
| 10/23/2026 20:58 | 1 | 65.78 |
| 10/23/2026 20:58 | 20 | 65.78 |
| 10/23/2026 20:58 | 1 | 65.79 |
| 10/23/2026 20:58 | 11 | 65.79 |
| 10/23/2026 20:58 | 1 | 65.80 |
| 10/23/2026 20:58 | 66 | 65.83 |
| 10/23/2026 20:58 | 34 | 65.83 |
| 10/23/2026 20:58 | 5 | 65.83 |
| 10/23/2026 20:58 | 100 | 65.83 |
| 10/23/2026 20:58 | 44 | 65.83 |
| 10/23/2026 20:58 | 39 | 65.83 |
| 10/23/2026 20:58 | 17 | 65.83 |
| 10/23/2026 20:58 | 100 | 65.83 |
| 10/23/2026 20:58 | 100 | 65.83 |
| 10/23/2026 20:58 | 100 | 65.83 |
| 10/23/2026 20:58 | 1 | 65.84 |
| 10/23/2026 20:58 | 2 | 65.85 |
| 10/23/2026 20:58 | 18 | 65.85 |
| 10/23/2026 20:58 | 2 | 65.85 |
| 10/23/2026 20:58 | 16 | 65.85 |
| 10/23/2026 20:58 | 100 | 65.87 |
| 10/23/2026 20:58 | 42 | 65.87 |
| 10/23/2026 20:58 | 25 | 65.87 |
| 10/23/2026 20:58 | 16 | 65.87 |
| 10/23/2026 20:58 | 16 | 65.87 |
| 10/23/2026 20:58 | 100 | 65.87 |
| 10/23/2026 20:57 | 16 | 65.88 |
| 10/23/2026 20:57 | 100 | 65.91 |
| 10/23/2026 20:56 | 100 | 65.87 |
| 10/23/2026 20:55 | 1 | 65.90 |
| 10/23/2026 20:55 | 1 | 65.87 |
| 10/23/2026 20:55 | 100 | 65.87 |
| 10/23/2026 20:55 | 100 | 65.91 |
| 10/23/2026 20:55 | 100 | 65.91 |
| 10/23/2026 20:55 | 100 | 65.91 |
| 10/23/2026 20:55 | 1 | 65.91 |
| 10/23/2026 20:55 | 96 | 65.91 |
| 10/23/2026 20:55 | 4 | 65.91 |
| 10/23/2026 20:54 | 2 | 65.88 |
| 10/23/2026 20:54 | 1 | 65.88 |
| 10/23/2026 20:54 | 12 | 65.87 |
| 10/23/2026 20:54 | 100 | 65.86 |
| 10/23/2026 20:54 | 18 | 65.85 |
| 10/23/2026 20:54 | 1 | 65.84 |
| 10/23/2026 20:54 | 2 | 65.84 |
| 10/23/2026 20:53 | 2 | 65.80 |
| 10/23/2026 20:53 | 5 | 65.83 |
| 10/23/2026 20:53 | 71 | 65.81 |
| 10/23/2026 20:53 | 11 | 65.81 |
| 10/23/2026 20:53 | 100 | 65.80 |
| 10/23/2026 20:53 | 1 | 65.80 |
| 10/23/2026 20:52 | 1 | 65.79 |
| 10/23/2026 20:52 | 100 | 65.77 |
| 10/23/2026 20:52 | 110 | 65.76 |
| 10/23/2026 20:51 | 100 | 65.75 |
| 10/23/2026 20:51 | 24 | 65.75 |
| 10/23/2026 20:51 | 1 | 65.73 |
| 10/23/2026 20:51 | 1 | 65.73 |
| 10/23/2026 20:51 | 5 | 65.73 |
| 10/23/2026 20:51 | 100 | 65.73 |
| 10/23/2026 20:51 | 1 | 65.72 |
| 10/23/2026 20:50 | 19 | 65.72 |
| 10/23/2026 20:49 | 1 | 65.72 |
| 10/23/2026 20:49 | 100 | 65.685 |
| 10/23/2026 20:49 | 1 | 65.685 |
| 10/23/2026 20:48 | 40 | 65.66 |
| 10/23/2026 20:48 | 1 | 65.69 |
| 10/23/2026 20:47 | 24 | 65.67 |
| 10/23/2026 20:47 | 38 | 65.67 |
| 10/23/2026 20:47 | 38 | 65.67 |
| 10/23/2026 20:47 | 100 | 65.70 |
| 10/23/2026 20:47 | 100 | 65.70 |
| 10/23/2026 20:47 | 100 | 65.69 |
| 10/23/2026 20:47 | 100 | 65.69 |
| 10/23/2026 20:47 | 20 | 65.69 |
| 10/23/2026 20:47 | 100 | 65.68 |
| 10/23/2026 20:47 | 100 | 65.67 |
| 10/23/2026 20:47 | 100 | 65.67 |
| 10/23/2026 20:47 | 3 | 65.67 |
| 10/23/2026 20:47 | 2 | 65.67 |
| 10/23/2026 20:47 | 4 | 65.67 |
| 10/23/2026 20:47 | 4 | 65.67 |
| 10/23/2026 20:47 | 5 | 65.67 |
| 10/23/2026 20:47 | 40 | 65.67 |
| 10/23/2026 20:47 | 100 | 65.65 |
| 10/23/2026 20:47 | 100 | 65.65 |
| 10/23/2026 20:47 | 5 | 65.64 |
| 10/23/2026 20:47 | 95 | 65.64 |
| 10/23/2026 20:47 | 5 | 65.64 |
| 10/23/2026 20:47 | 20 | 65.63 |
| 10/23/2026 20:47 | 20 | 65.63 |
| 10/23/2026 20:47 | 40 | 65.63 |
| 10/23/2026 20:47 | 20 | 65.63 |
| 10/23/2026 20:47 | 48 | 65.63 |
| 10/23/2026 20:47 | 100 | 65.63 |
| 10/23/2026 20:47 | 18 | 65.63 |
| 10/23/2026 20:47 | 98 | 65.63 |
| 10/23/2026 20:47 | 100 | 65.62 |
| 10/23/2026 20:47 | 100 | 65.60 |
| 10/23/2026 20:45 | 38 | 65.60 |
| 10/23/2026 20:45 | 1 | 65.63 |
| 10/23/2026 20:44 | 100 | 65.59 |
| 10/23/2026 20:44 | 100 | 65.59 |
| 10/23/2026 20:44 | 84 | 65.59 |
| 10/23/2026 20:44 | 16 | 65.59 |
| 10/23/2026 20:44 | 100 | 65.59 |
| 10/23/2026 20:44 | 100 | 65.59 |
| 10/23/2026 20:44 | 100 | 65.59 |
| 10/23/2026 20:44 | 100 | 65.59 |
| 10/23/2026 20:44 | 16 | 65.59 |
| 10/23/2026 20:44 | 100 | 65.60 |
| 10/23/2026 20:44 | 100 | 65.60 |
| 10/23/2026 20:44 | 21 | 65.60 |
| 10/23/2026 20:43 | 8 | 65.61 |
| 10/23/2026 20:43 | 1 | 65.61 |
| 10/23/2026 20:42 | 1 | 65.61 |
| 10/23/2026 20:41 | 1 | 65.66 |
| 10/23/2026 20:41 | 15 | 65.65 |
| 10/23/2026 20:41 | 106 | 65.65 |
| 10/23/2026 20:41 | 5 | 65.65 |
| 10/23/2026 20:41 | 5 | 65.63 |
| 10/23/2026 20:39 | 1 | 65.67 |
| 10/23/2026 20:36 | 27 | 65.61 |
| 10/23/2026 20:36 | 100 | 65.62 |
| 10/23/2026 20:36 | 100 | 65.62 |
| 10/23/2026 20:33 | 5 | 65.66 |
| 10/23/2026 20:30 | 4 | 65.64 |
| 10/23/2026 20:30 | 100 | 65.64 |
| 10/23/2026 20:30 | 100 | 65.59 |
| 10/23/2026 20:30 | 82 | 65.59 |
| 10/23/2026 20:30 | 18 | 65.59 |
| 10/23/2026 20:30 | 82 | 65.59 |
| 10/23/2026 20:30 | 18 | 65.59 |
| 10/23/2026 20:30 | 5 | 65.60 |
| 10/23/2026 20:30 | 100 | 65.60 |
| 10/23/2026 20:30 | 16 | 65.60 |
| 10/23/2026 20:30 | 16 | 65.60 |
| 10/23/2026 20:30 | 5 | 65.61 |
| 10/23/2026 20:30 | 5 | 65.61 |
| 10/23/2026 20:30 | 16 | 65.61 |
| 10/23/2026 20:30 | 17 | 65.61 |
| 10/23/2026 20:30 | 100 | 65.62 |
| 10/23/2026 20:30 | 3 | 65.64 |
| 10/23/2026 20:30 | 3 | 65.675 |
| 10/23/2026 20:29 | 2 | 65.64 |
| 10/23/2026 20:26 | 1 | 65.69 |
| 10/23/2026 20:26 | 100 | 65.66 |
| 10/23/2026 20:26 | 1 | 65.66 |
| 10/23/2026 20:25 | 1 | 65.665 |
| 10/23/2026 20:25 | 2 | 65.62 |
| 10/23/2026 20:25 | 5 | 65.62 |
| 10/23/2026 20:24 | 1 | 65.665 |
| 10/23/2026 20:22 | 1 | 65.665 |
| 10/23/2026 20:21 | 16 | 65.65 |
| 10/23/2026 20:21 | 100 | 65.65 |
| 10/23/2026 20:21 | 97 | 65.66 |
| 10/23/2026 20:21 | 3 | 65.66 |
| 10/23/2026 20:21 | 5 | 65.67 |
| 10/23/2026 20:21 | 100 | 65.67 |
| 10/23/2026 20:21 | 76 | 65.68 |
| 10/23/2026 20:21 | 100 | 65.68 |
| 10/23/2026 20:18 | 3 | 65.73 |
| 10/23/2026 20:18 | 1 | 65.72 |
| 10/23/2026 20:18 | 1 | 65.72 |
| 10/23/2026 20:18 | 1 | 65.70 |
| 10/23/2026 20:17 | 1 | 65.66 |
| 10/23/2026 20:17 | 18 | 65.64 |
| 10/23/2026 20:17 | 5 | 65.63 |
| 10/23/2026 20:17 | 100 | 65.63 |
| 10/23/2026 20:15 | 86 | 65.61 |
| 10/23/2026 20:15 | 10 | 65.60 |
| 10/23/2026 20:15 | 10 | 65.60 |
| 10/23/2026 20:15 | 2 | 65.60 |
| 10/23/2026 20:15 | 82 | 65.60 |
| 10/23/2026 20:15 | 2 | 65.58 |
| 10/23/2026 20:15 | 6 | 65.58 |
| 10/23/2026 20:11 | 5 | 65.57 |
| 10/23/2026 20:07 | 11 | 65.48 |
| 10/23/2026 20:07 | 1 | 65.48 |
| 10/23/2026 20:06 | 24 | 65.45 |
| 10/23/2026 20:06 | 1 | 65.43 |
| 10/23/2026 20:05 | 100 | 65.38 |
| 10/23/2026 20:05 | 38 | 65.37 |
| 10/23/2026 20:05 | 10 | 65.37 |
| 10/23/2026 20:05 | 5 | 65.35 |
| 10/23/2026 20:05 | 23 | 65.34 |
| 10/23/2026 20:05 | 24 | 65.34 |
| 10/23/2026 20:05 | 18 | 65.33 |
| 10/23/2026 20:05 | 20 | 65.33 |
| 10/23/2026 20:05 | 66 | 65.32 |
| 10/23/2026 20:05 | 22 | 65.32 |
| 10/23/2026 20:05 | 12 | 65.27 |
| 10/23/2026 20:05 | 100 | 65.27 |
| 10/23/2026 20:03 | 12 | 65.34 |
| 10/23/2026 20:03 | 9 | 65.33 |
| 10/23/2026 20:03 | 38 | 65.33 |
| 10/23/2026 20:03 | 82 | 65.33 |
| 10/23/2026 20:03 | 1 | 65.30 |
| 10/23/2026 20:02 | 1 | 65.27 |
| 10/23/2026 20:02 | 19 | 65.28 |
| 10/23/2026 20:02 | 1 | 65.28 |
| 10/23/2026 20:02 | 1 | 65.29 |
| 10/23/2026 20:02 | 11 | 65.29 |
| 10/23/2026 20:02 | 16 | 65.29 |
| 10/23/2026 20:02 | 3 | 65.30 |
| 10/23/2026 20:02 | 11 | 65.31 |
| 10/23/2026 20:01 | 3 | 65.35 |
| 10/23/2026 20:01 | 90 | 65.35 |
| 10/23/2026 20:01 | 10 | 65.35 |
| 10/23/2026 20:01 | 11 | 65.36 |
| 10/23/2026 20:01 | 99 | 65.37 |
| 10/23/2026 20:01 | 100 | 65.38 |
| 10/23/2026 20:00 | 1 | 65.37 |
| 10/23/2026 20:00 | 16 | 65.40 |
| 10/23/2026 20:00 | 2 | 65.41 |
| 10/23/2026 20:00 | 24 | 65.41 |
| 10/23/2026 20:00 | 30 | 65.43 |
| 10/23/2026 20:00 | 2 | 65.46 |
| 10/23/2026 20:00 | 1 | 65.47 |
| 10/23/2026 20:00 | 100 | 65.47 |
| 10/23/2026 20:00 | 43 | 65.51 |
| 10/23/2026 20:00 | 22 | 65.51 |
| 10/23/2026 19:59 | 100 | 65.52 |
| 10/23/2026 19:59 | 5 | 65.52 |
| 10/23/2026 19:59 | 64 | 65.52 |
| 10/23/2026 19:59 | 36 | 65.52 |
| 10/23/2026 19:59 | 126 | 65.54 |
| 10/23/2026 19:58 | 2 | 65.595 |
| 10/23/2026 19:58 | 91 | 65.60 |
| 10/23/2026 19:58 | 1 | 65.60 |
| 10/23/2026 19:58 | 6 | 65.59 |
| 10/23/2026 19:58 | 2 | 65.58 |
| 10/23/2026 19:58 | 5 | 65.54 |
| 10/23/2026 19:58 | 1 | 65.53 |
| 10/23/2026 19:58 | 12 | 65.51 |
| 10/23/2026 19:58 | 88 | 65.51 |
| 10/23/2026 19:58 | 12 | 65.51 |
| 10/23/2026 19:58 | 31 | 65.50 |
| 10/23/2026 19:58 | 30 | 65.50 |
| 10/23/2026 19:58 | 29 | 65.50 |
| 10/23/2026 19:56 | 100 | 65.49 |
| 10/23/2026 19:56 | 1 | 65.48 |
| 10/23/2026 19:56 | 100 | 65.48 |
| 10/23/2026 19:56 | 29 | 65.48 |
| 10/23/2026 19:56 | 47 | 65.48 |
| 10/23/2026 19:55 | 9 | 65.45 |
| 10/23/2026 19:55 | 4 | 65.45 |
| 10/23/2026 19:53 | 100 | 65.44 |
| 10/23/2026 19:53 | 95 | 65.41 |
| 10/23/2026 19:53 | 100 | 65.44 |
| 10/23/2026 19:53 | 100 | 65.44 |
| 10/23/2026 19:53 | 99 | 65.44 |
| 10/23/2026 19:52 | 5 | 65.44 |
| 10/23/2026 19:52 | 100 | 65.45 |
| 10/23/2026 19:52 | 100 | 65.45 |
| 10/23/2026 19:51 | 3 | 65.46 |
| 10/23/2026 19:51 | 16 | 65.46 |
| 10/23/2026 19:51 | 20 | 65.47 |
| 10/23/2026 19:48 | 2 | 65.46 |
| 10/23/2026 19:48 | 16 | 65.46 |
| 10/23/2026 19:48 | 100 | 65.45 |
| 10/23/2026 19:48 | 10 | 65.45 |
| 10/23/2026 19:48 | 12 | 65.44 |
| 10/23/2026 19:46 | 34 | 65.36 |
| 10/23/2026 19:46 | 72 | 65.36 |
| 10/23/2026 19:45 | 28 | 65.35 |
| 10/23/2026 19:45 | 9 | 65.35 |
| 10/23/2026 19:45 | 29 | 65.35 |
| 10/23/2026 19:45 | 9 | 65.34 |
| 10/23/2026 19:45 | 38 | 65.34 |
| 10/23/2026 19:45 | 38 | 65.34 |
| 10/23/2026 19:45 | 100 | 65.315 |
| 10/23/2026 19:45 | 12 | 65.33 |
| 10/23/2026 19:43 | 10 | 65.31 |
| 10/23/2026 19:43 | 1 | 65.38 |
| 10/23/2026 19:43 | 2 | 65.38 |
| 10/23/2026 19:43 | 100 | 65.38 |
| 10/23/2026 19:43 | 30 | 65.39 |
| 10/23/2026 19:40 | 13 | 65.40 |
| 10/23/2026 19:40 | 100 | 65.40 |
| 10/23/2026 19:40 | 100 | 65.40 |
| 10/23/2026 19:40 | 52 | 65.40 |
| 10/23/2026 19:40 | 48 | 65.40 |
| 10/23/2026 19:40 | 100 | 65.40 |
| 10/23/2026 19:40 | 2 | 65.41 |
| 10/23/2026 19:40 | 8 | 65.41 |
| 10/23/2026 19:40 | 20 | 65.44 |
| 10/23/2026 19:40 | 20 | 65.44 |
| 10/23/2026 19:40 | 25 | 65.47 |
| 10/23/2026 19:39 | 9 | 65.51 |
| 10/23/2026 19:39 | 100 | 65.535 |
| 10/23/2026 19:39 | 22 | 65.51 |
| 10/23/2026 19:39 | 6 | 65.50 |
| 10/23/2026 19:39 | 23 | 65.49 |
| 10/23/2026 19:39 | 1 | 65.48 |
| 10/23/2026 19:39 | 1 | 65.47 |
| 10/23/2026 19:39 | 1 | 65.46 |
| 10/23/2026 19:39 | 12 | 65.46 |
| 10/23/2026 19:39 | 20 | 65.45 |
| 10/23/2026 19:39 | 1 | 65.44 |
| 10/23/2026 19:39 | 20 | 65.44 |
| 10/23/2026 19:39 | 1 | 65.43 |
| 10/23/2026 19:39 | 2 | 65.43 |
| 10/23/2026 19:39 | 1 | 65.42 |
| 10/23/2026 19:39 | 1 | 65.41 |
| 10/23/2026 19:39 | 1 | 65.40 |
| 10/23/2026 19:39 | 18 | 65.40 |
| 10/23/2026 19:39 | 100 | 65.39 |
| 10/23/2026 19:39 | 5 | 65.38 |
| 10/23/2026 19:39 | 100 | 65.38 |
| 10/23/2026 19:39 | 95 | 65.38 |
| 10/23/2026 19:39 | 5 | 65.37 |
| 10/23/2026 19:39 | 100 | 65.37 |
| 10/23/2026 19:39 | 100 | 65.37 |
| 10/23/2026 19:39 | 100 | 65.37 |
| 10/23/2026 19:39 | 7 | 65.34 |
| 10/23/2026 19:38 | 25 | 65.34 |
| 10/23/2026 19:38 | 14 | 65.35 |
| 10/23/2026 19:38 | 19 | 65.35 |
| 10/23/2026 19:38 | 5 | 65.35 |
| 10/23/2026 19:38 | 2 | 65.33 |
| 10/23/2026 19:38 | 100 | 65.33 |
| 10/23/2026 19:38 | 10 | 65.30 |
| 10/23/2026 19:37 | 4 | 65.30 |
| 10/23/2026 19:37 | 69 | 65.30 |
| 10/23/2026 19:37 | 69 | 65.30 |
| 10/23/2026 19:36 | 11 | 65.27 |
| 10/23/2026 19:36 | 100 | 65.25 |
| 10/23/2026 19:35 | 25 | 65.25 |
| 10/23/2026 19:35 | 5 | 65.25 |
| 10/23/2026 19:35 | 5 | 65.25 |
| 10/23/2026 19:35 | 5 | 65.25 |
| 10/23/2026 19:35 | 15 | 65.28 |
| 10/23/2026 19:35 | 43 | 65.25 |
| 10/23/2026 19:35 | 100 | 65.27 |
| 10/23/2026 19:34 | 80 | 65.26 |
| 10/23/2026 19:34 | 20 | 65.26 |
| 10/23/2026 19:34 | 100 | 65.26 |
| 10/23/2026 19:33 | 11 | 65.27 |
| 10/23/2026 19:33 | 10 | 65.27 |
| 10/23/2026 19:33 | 80 | 65.27 |
| 10/23/2026 19:33 | 20 | 65.27 |
| 10/23/2026 19:33 | 90 | 65.28 |
| 10/23/2026 19:33 | 127 | 65.28 |
| 10/23/2026 19:33 | 148 | 65.28 |
| 10/23/2026 19:33 | 10 | 65.28 |
| 10/23/2026 19:33 | 12 | 65.29 |
| 10/23/2026 19:33 | 5 | 65.29 |
| 10/23/2026 19:33 | 100 | 65.29 |
| 10/23/2026 19:33 | 100 | 65.29 |
| 10/23/2026 19:33 | 100 | 65.29 |
| 10/23/2026 19:32 | 11 | 65.29 |
| 10/23/2026 19:30 | 98 | 65.37 |
| 10/23/2026 19:30 | 2 | 65.37 |
| 10/23/2026 19:30 | 100 | 65.34 |
| 10/23/2026 19:30 | 5 | 65.34 |
| 10/23/2026 19:30 | 24 | 65.34 |
| 10/23/2026 19:30 | 76 | 65.34 |
| 10/23/2026 19:30 | 100 | 65.34 |
| 10/23/2026 19:30 | 100 | 65.34 |
| 10/23/2026 19:30 | 24 | 65.33 |
| 10/23/2026 19:30 | 38 | 65.33 |
| 10/23/2026 19:30 | 38 | 65.33 |
| 10/23/2026 19:30 | 96 | 65.33 |
| 10/23/2026 19:30 | 4 | 65.33 |
| 10/23/2026 19:30 | 11 | 65.33 |
| 10/23/2026 19:30 | 10 | 65.33 |
| 10/23/2026 19:30 | 4 | 65.33 |
| 10/23/2026 19:30 | 96 | 65.32 |
| 10/23/2026 19:30 | 1 | 65.27 |
| 10/23/2026 19:29 | 2 | 65.26 |
| 10/23/2026 19:29 | 98 | 65.26 |
| 10/23/2026 19:29 | 44 | 65.295 |
| 10/23/2026 19:29 | 58 | 65.27 |
| 10/23/2026 19:29 | 1 | 65.27 |
| 10/23/2026 19:28 | 100 | 65.27 |
| 10/23/2026 19:28 | 100 | 65.28 |
| 10/23/2026 19:28 | 4 | 65.32 |
| 10/23/2026 19:27 | 24 | 65.27 |
| 10/23/2026 19:26 | 22 | 65.27 |
| 10/23/2026 19:26 | 2 | 65.26 |
| 10/23/2026 19:26 | 5 | 65.28 |
| 10/23/2026 19:26 | 4 | 65.29 |
| 10/23/2026 19:25 | 26 | 65.28 |
| 10/23/2026 19:25 | 1 | 65.28 |
| 10/23/2026 19:24 | 4 | 65.29 |
| 10/23/2026 19:24 | 70 | 65.32 |
| 10/23/2026 19:24 | 38 | 65.36 |
| 10/23/2026 19:24 | 33 | 65.36 |
| 10/23/2026 19:24 | 5 | 65.36 |
| 10/23/2026 19:24 | 100 | 65.35 |
| 10/23/2026 19:24 | 2 | 65.35 |
| 10/23/2026 19:24 | 18 | 65.35 |
| 10/23/2026 19:24 | 1 | 65.35 |
| 10/23/2026 19:24 | 10 | 65.33 |
| 10/23/2026 19:24 | 29 | 65.33 |
| 10/23/2026 19:24 | 5 | 65.32 |
| 10/23/2026 19:24 | 2 | 65.32 |
| 10/23/2026 19:23 | 33 | 65.26 |
| 10/23/2026 19:23 | 300 | 65.27 |
| 10/23/2026 19:23 | 100 | 65.285 |
| 10/23/2026 19:23 | 2 | 65.31 |
| 10/23/2026 19:23 | 38 | 65.31 |
| 10/23/2026 19:22 | 100 | 65.28 |
| 10/23/2026 19:22 | 100 | 65.27 |
| 10/23/2026 19:19 | 2 | 65.28 |
| 10/23/2026 19:19 | 38 | 65.26 |
| 10/23/2026 19:19 | 1 | 65.26 |
| 10/23/2026 19:19 | 5 | 65.26 |
| 10/23/2026 19:19 | 100 | 65.27 |
| 10/23/2026 19:18 | 31 | 65.27 |
| 10/23/2026 19:18 | 21 | 65.29 |
| 10/23/2026 19:18 | 21 | 65.29 |
| 10/23/2026 19:18 | 54 | 65.29 |
| 10/23/2026 19:18 | 25 | 65.29 |
| 10/23/2026 19:17 | 37 | 65.28 |
| 10/23/2026 19:17 | 21 | 65.29 |
| 10/23/2026 19:17 | 100 | 65.28 |
| 10/23/2026 19:17 | 70 | 65.28 |
| 10/23/2026 19:17 | 1 | 65.28 |
| 10/23/2026 19:17 | 71 | 65.27 |
| 10/23/2026 19:16 | 71 | 65.27 |
| 10/23/2026 19:16 | 4 | 65.26 |
| 10/23/2026 19:16 | 24 | 65.25 |
| 10/23/2026 19:16 | 1 | 65.27 |
| 10/23/2026 19:15 | 15 | 65.28 |
| 10/23/2026 19:15 | 5 | 65.28 |
| 10/23/2026 19:15 | 2 | 65.29 |
| 10/23/2026 19:15 | 100 | 65.30 |
| 10/23/2026 19:14 | 4 | 65.34 |
| 10/23/2026 19:14 | 100 | 65.34 |
| 10/23/2026 19:14 | 100 | 65.32 |
| 10/23/2026 19:14 | 100 | 65.32 |
| 10/23/2026 19:14 | 34 | 65.32 |
| 10/23/2026 19:14 | 1 | 65.32 |
| 10/23/2026 19:14 | 20 | 65.31 |
| 10/23/2026 19:14 | 2 | 65.32 |
| 10/23/2026 19:14 | 22 | 65.33 |
| 10/23/2026 19:14 | 10 | 65.33 |
| 10/23/2026 19:14 | 5 | 65.34 |
| 10/23/2026 19:13 | 90 | 65.37 |
| 10/23/2026 19:13 | 10 | 65.37 |
| 10/23/2026 19:13 | 16 | 65.38 |
| 10/23/2026 19:13 | 16 | 65.39 |
| 10/23/2026 19:11 | 16 | 65.41 |
| 10/23/2026 19:11 | 5 | 65.41 |
| 10/23/2026 19:10 | 16 | 65.42 |
| 10/23/2026 19:10 | 10 | 65.42 |
| 10/23/2026 19:10 | 100 | 65.44 |
| 10/23/2026 19:10 | 5 | 65.44 |
| 10/23/2026 19:10 | 100 | 65.44 |
| 10/23/2026 19:09 | 42 | 65.46 |
| 10/23/2026 19:09 | 2 | 65.47 |
| 10/23/2026 19:09 | 30 | 65.44 |
| 10/23/2026 19:08 | 2 | 65.45 |
| 10/23/2026 19:08 | 80 | 65.46 |
| 10/23/2026 19:08 | 20 | 65.46 |
| 10/23/2026 19:08 | 76 | 65.47 |
| 10/23/2026 19:08 | 24 | 65.47 |
| 10/23/2026 19:08 | 44 | 65.49 |
| 10/23/2026 19:08 | 100 | 65.49 |
| 10/23/2026 19:08 | 5 | 65.50 |
| 10/23/2026 19:08 | 100 | 65.50 |
| 10/23/2026 19:07 | 12 | 65.57 |
| 10/23/2026 19:07 | 1 | 65.56 |
| 10/23/2026 19:07 | 100 | 65.55 |
| 10/23/2026 19:07 | 6 | 65.55 |
| 10/23/2026 19:07 | 48 | 65.54 |
| 10/23/2026 19:07 | 19 | 65.53 |
| 10/23/2026 19:05 | 19 | 65.50 |
| 10/23/2026 19:04 | 20 | 65.49 |
| 10/23/2026 19:04 | 20 | 65.49 |
| 10/23/2026 19:02 | 100 | 65.48 |
| 10/23/2026 19:02 | 100 | 65.48 |
| 10/23/2026 19:02 | 100 | 65.46 |
| 10/23/2026 19:02 | 100 | 65.46 |
| 10/23/2026 19:02 | 25 | 65.46 |
| 10/23/2026 19:02 | 100 | 65.46 |
| 10/23/2026 19:01 | 1 | 65.45 |
| 10/23/2026 19:01 | 1 | 65.47 |
| 10/23/2026 19:01 | 1 | 65.47 |
| 10/23/2026 19:01 | 100 | 65.48 |
| 10/23/2026 19:01 | 1 | 65.49 |
| 10/23/2026 19:01 | 16 | 65.50 |
| 10/23/2026 19:01 | 16 | 65.51 |
| 10/23/2026 19:01 | 20 | 65.51 |
| 10/23/2026 19:01 | 12 | 65.52 |
| 10/23/2026 18:59 | 92 | 65.57 |
| 10/23/2026 18:59 | 8 | 65.57 |
| 10/23/2026 18:59 | 16 | 65.57 |
| 10/23/2026 18:59 | 100 | 65.57 |
| 10/23/2026 18:58 | 100 | 65.58 |
| 10/23/2026 18:58 | 5 | 65.58 |
| 10/23/2026 18:58 | 16 | 65.58 |
| 10/23/2026 18:58 | 10 | 65.58 |
| 10/23/2026 18:58 | 90 | 65.58 |
| 10/23/2026 18:58 | 16 | 65.59 |
| 10/23/2026 18:57 | 16 | 65.60 |
| 10/23/2026 18:55 | 38 | 65.64 |
| 10/23/2026 18:55 | 10 | 65.64 |
| 10/23/2026 18:55 | 100 | 65.64 |
| 10/23/2026 18:55 | 100 | 65.64 |
| 10/23/2026 18:55 | 13 | 65.60 |
| 10/23/2026 18:55 | 7 | 65.60 |
| 10/23/2026 18:54 | 38 | 65.63 |
| 10/23/2026 18:54 | 41 | 65.63 |
| 10/23/2026 18:54 | 53 | 65.63 |
| 10/23/2026 18:54 | 4 | 65.63 |
| 10/23/2026 18:54 | 36 | 65.63 |
| 10/23/2026 18:54 | 40 | 65.62 |
| 10/23/2026 18:53 | 100 | 65.63 |
| 10/23/2026 18:53 | 100 | 65.65 |
| 10/23/2026 18:53 | 100 | 65.65 |
| 10/23/2026 18:53 | 100 | 65.65 |
| 10/23/2026 18:53 | 200 | 65.65 |
| 10/23/2026 18:53 | 80 | 65.64 |
| 10/23/2026 18:53 | 20 | 65.64 |
| 10/23/2026 18:53 | 100 | 65.65 |
| 10/23/2026 18:53 | 100 | 65.65 |
| 10/23/2026 18:53 | 100 | 65.65 |
| 10/23/2026 18:52 | 1 | 65.66 |
| 10/23/2026 18:52 | 12 | 65.68 |
| 10/23/2026 18:52 | 100 | 65.68 |
| 10/23/2026 18:51 | 100 | 65.71 |
| 10/23/2026 18:51 | 1 | 65.74 |
| 10/23/2026 18:50 | 4 | 65.77 |
| 10/23/2026 18:48 | 1 | 65.75 |
| 10/23/2026 18:48 | 20 | 65.75 |
| 10/23/2026 18:47 | 47 | 65.79 |
| 10/23/2026 18:47 | 2 | 65.79 |
| 10/23/2026 18:46 | 6 | 65.77 |
| 10/23/2026 18:46 | 95 | 65.78 |
| 10/23/2026 18:46 | 5 | 65.78 |
| 10/23/2026 18:46 | 100 | 65.78 |
| 10/23/2026 18:46 | 5 | 65.78 |
| 10/23/2026 18:46 | 100 | 65.78 |
| 10/23/2026 18:46 | 100 | 65.79 |
| 10/23/2026 18:46 | 100 | 65.79 |
| 10/23/2026 18:46 | 5 | 65.81 |
| 10/23/2026 18:46 | 43 | 65.83 |
| 10/23/2026 18:46 | 200 | 65.82 |
| 10/23/2026 18:46 | 44 | 65.82 |
| 10/23/2026 18:46 | 5 | 65.85 |
| 10/23/2026 18:46 | 100 | 65.865 |
| 10/23/2026 18:45 | 7 | 65.83 |
| 10/23/2026 18:44 | 4 | 65.90 |
| 10/23/2026 18:43 | 12 | 65.89 |
| 10/23/2026 18:43 | 88 | 65.89 |
| 10/23/2026 18:43 | 12 | 65.89 |
| 10/23/2026 18:42 | 5 | 65.87 |
| 10/23/2026 18:42 | 100 | 65.87 |
| 10/23/2026 18:42 | 65 | 65.86 |
| 10/23/2026 18:39 | 100 | 65.81 |
| 10/23/2026 18:39 | 100 | 65.82 |
| 10/23/2026 18:39 | 15 | 65.81 |
| 10/23/2026 18:39 | 23 | 65.82 |
| 10/23/2026 18:39 | 4 | 65.81 |
| 10/23/2026 18:39 | 2 | 65.81 |
| 10/23/2026 18:39 | 4 | 65.80 |
| 10/23/2026 18:39 | 6 | 65.80 |
| 10/23/2026 18:39 | 18 | 65.79 |
| 10/23/2026 18:39 | 24 | 65.79 |
| 10/23/2026 18:38 | 15 | 65.79 |
| 10/23/2026 18:38 | 24 | 65.78 |
| 10/23/2026 18:37 | 100 | 65.74 |
| 10/23/2026 18:37 | 25 | 65.72 |
| 10/23/2026 18:37 | 75 | 65.72 |
| 10/23/2026 18:37 | 10 | 65.71 |
| 10/23/2026 18:37 | 9 | 65.71 |
| 10/23/2026 18:37 | 6 | 65.70 |
| 10/23/2026 18:37 | 9 | 65.70 |
| 10/23/2026 18:37 | 58 | 65.70 |
| 10/23/2026 18:37 | 38 | 65.68 |
| 10/23/2026 18:37 | 58 | 65.65 |
| 10/23/2026 18:37 | 800 | 65.65 |
| 10/23/2026 18:37 | 16 | 65.65 |
| 10/23/2026 18:37 | 10 | 65.67 |
| 10/23/2026 18:37 | 7 | 65.68 |
| 10/23/2026 18:37 | 100 | 65.68 |
| 10/23/2026 18:37 | 100 | 65.68 |
| 10/23/2026 18:37 | 100 | 65.68 |
| 10/23/2026 18:37 | 5 | 65.73 |
| 10/23/2026 18:37 | 87 | 65.73 |
| 10/23/2026 18:34 | 15 | 65.68 |
| 10/23/2026 18:32 | 100 | 65.725 |
| 10/23/2026 18:32 | 38 | 65.70 |
| 10/23/2026 18:32 | 38 | 65.70 |
| 10/23/2026 18:32 | 13 | 65.69 |
| 10/23/2026 18:31 | 100 | 65.68 |
| 10/23/2026 18:31 | 1 | 65.65 |
| 10/23/2026 18:31 | 3 | 65.67 |
| 10/23/2026 18:31 | 100 | 65.67 |
| 10/23/2026 18:31 | 100 | 65.67 |
| 10/23/2026 18:31 | 6 | 65.68 |
| 10/23/2026 18:30 | 11 | 65.79 |
| 10/23/2026 18:30 | 3 | 65.79 |
| 10/23/2026 18:30 | 5 | 65.79 |
| 10/23/2026 18:28 | 100 | 65.74 |
| 10/23/2026 18:28 | 100 | 65.77 |
| 10/23/2026 18:28 | 11 | 65.76 |
| 10/23/2026 18:28 | 2 | 65.76 |
| 10/23/2026 18:28 | 3 | 65.75 |
| 10/23/2026 18:28 | 100 | 65.75 |
| 10/23/2026 18:28 | 8 | 65.73 |
| 10/23/2026 18:28 | 100 | 65.73 |
| 10/23/2026 18:28 | 5 | 65.72 |
| 10/23/2026 18:28 | 100 | 65.72 |
| 10/23/2026 18:28 | 100 | 65.70 |
| 10/23/2026 18:28 | 100 | 65.70 |
| 10/23/2026 18:28 | 1 | 65.69 |
| 10/23/2026 18:28 | 100 | 65.635 |
| 10/23/2026 18:27 | 94 | 65.69 |
| 10/23/2026 18:26 | 57 | 65.68 |
| 10/23/2026 18:25 | 8 | 65.66 |
| 10/23/2026 18:25 | 92 | 65.66 |
| 10/23/2026 18:25 | 8 | 65.66 |
| 10/23/2026 18:23 | 23 | 65.62 |
| 10/23/2026 18:23 | 3 | 65.74 |
| 10/23/2026 18:23 | 5 | 65.73 |
| 10/23/2026 18:23 | 100 | 65.73 |
| 10/23/2026 18:23 | 9 | 65.72 |
| 10/23/2026 18:23 | 45 | 65.71 |
| 10/23/2026 18:23 | 8 | 65.71 |
| 10/23/2026 18:22 | 53 | 65.695 |
| 10/23/2026 18:22 | 1 | 65.69 |
| 10/23/2026 18:22 | 1 | 65.69 |
| 10/23/2026 18:22 | 2 | 65.69 |
| 10/23/2026 18:22 | 1 | 65.70 |
| 10/23/2026 18:22 | 99 | 65.71 |
| 10/23/2026 18:22 | 1 | 65.71 |
| 10/23/2026 18:22 | 99 | 65.71 |
| 10/23/2026 18:22 | 1 | 65.71 |
| 10/23/2026 18:22 | 100 | 65.71 |
| 10/23/2026 18:22 | 100 | 65.71 |
| 10/23/2026 18:22 | 16 | 65.72 |
| 10/23/2026 18:22 | 100 | 65.72 |
| 10/23/2026 18:22 | 1 | 65.73 |
| 10/23/2026 18:22 | 100 | 65.74 |
| 10/23/2026 18:22 | 3 | 65.74 |
| 10/23/2026 18:22 | 16 | 65.74 |
| 10/23/2026 18:22 | 16 | 65.74 |
| 10/23/2026 18:22 | 16 | 65.74 |
| 10/23/2026 18:22 | 5 | 65.74 |
| 10/23/2026 18:18 | 49 | 65.75 |
| 10/23/2026 18:18 | 5 | 65.75 |
| 10/23/2026 18:18 | 100 | 65.75 |
| 10/23/2026 18:18 | 3 | 65.75 |
| 10/23/2026 18:18 | 1 | 65.75 |
| 10/23/2026 18:18 | 1 | 65.75 |
| 10/23/2026 18:18 | 100 | 65.75 |
| 10/23/2026 18:18 | 1 | 65.77 |
| 10/23/2026 18:18 | 1 | 65.77 |
| 10/23/2026 18:18 | 3 | 65.77 |
| 10/23/2026 18:18 | 31 | 65.79 |
| 10/23/2026 18:18 | 1 | 65.79 |
| 10/23/2026 18:15 | 100 | 65.80 |
| 10/23/2026 18:15 | 1 | 65.80 |
| 10/23/2026 18:15 | 148 | 65.80 |
| 10/23/2026 18:15 | 60 | 65.80 |
| 10/23/2026 18:14 | 7 | 65.80 |
| 10/23/2026 18:14 | 33 | 65.80 |
| 10/23/2026 18:14 | 5 | 65.88 |
| 10/23/2026 18:14 | 1 | 65.88 |
| 10/23/2026 18:14 | 6 | 65.88 |
| 10/23/2026 18:14 | 38 | 65.79 |
| 10/23/2026 18:14 | 5 | 65.79 |
| 10/23/2026 18:13 | 1 | 65.82 |
| 10/23/2026 18:13 | 21 | 65.81 |
| 10/23/2026 18:13 | 43 | 65.81 |
| 10/23/2026 18:13 | 60 | 65.78 |
| 10/23/2026 18:13 | 38 | 65.76 |
| 10/23/2026 18:13 | 60 | 65.76 |
| 10/23/2026 18:13 | 60 | 65.75 |
| 10/23/2026 18:13 | 20 | 65.75 |
| 10/23/2026 18:12 | 17 | 65.74 |
| 10/23/2026 18:12 | 4 | 65.71 |
| 10/23/2026 18:12 | 20 | 65.71 |
| 10/23/2026 18:08 | 20 | 65.70 |
| 10/23/2026 18:08 | 4 | 65.67 |
| 10/23/2026 18:08 | 1 | 65.67 |
| 10/23/2026 18:07 | 100 | 65.695 |
| 10/23/2026 18:07 | 62 | 65.67 |
| 10/23/2026 18:06 | 38 | 65.67 |
| 10/23/2026 18:06 | 100 | 65.70 |
| 10/23/2026 18:06 | 1 | 65.69 |
| 10/23/2026 18:06 | 2 | 65.67 |
| 10/23/2026 18:06 | 1 | 65.67 |
| 10/23/2026 18:06 | 3 | 65.67 |
| 10/23/2026 18:06 | 3 | 65.67 |
| 10/23/2026 18:06 | 100 | 65.66 |
| 10/23/2026 18:06 | 11 | 65.66 |
| 10/23/2026 18:06 | 100 | 65.66 |
| 10/23/2026 18:06 | 12 | 65.65 |
| 10/23/2026 18:06 | 100 | 65.64 |
| 10/23/2026 18:06 | 17 | 65.63 |
| 10/23/2026 18:06 | 23 | 65.61 |
| 10/23/2026 18:06 | 18 | 65.61 |
| 10/23/2026 18:05 | 36 | 65.59 |
| 10/23/2026 18:05 | 37 | 65.57 |
| 10/23/2026 18:05 | 4 | 65.57 |
| 10/23/2026 18:05 | 62 | 65.56 |
| 10/23/2026 18:05 | 38 | 65.56 |
| 10/23/2026 18:05 | 4 | 65.56 |
| 10/23/2026 18:05 | 4 | 65.525 |
| 10/23/2026 18:04 | 85 | 65.55 |
| 10/23/2026 18:04 | 5 | 65.54 |
| 10/23/2026 18:04 | 19 | 65.54 |
| 10/23/2026 18:04 | 20 | 65.54 |
| 10/23/2026 18:04 | 31 | 65.54 |
| 10/23/2026 18:04 | 9 | 65.54 |
| 10/23/2026 18:02 | 6 | 65.48 |
| 10/23/2026 18:02 | 1 | 65.51 |
| 10/23/2026 18:00 | 1 | 65.48 |
| 10/23/2026 18:00 | 1 | 65.52 |
| 10/23/2026 18:00 | 155 | 65.50 |
| 10/23/2026 18:00 | 20 | 65.49 |
| 10/23/2026 17:58 | 41 | 65.42 |
| 10/23/2026 17:57 | 60 | 65.49 |
| 10/23/2026 17:57 | 12 | 65.48 |
| 10/23/2026 17:56 | 20 | 65.45 |
| 10/23/2026 17:56 | 1 | 65.45 |
| 10/23/2026 17:56 | 100 | 65.44 |
| 10/23/2026 17:56 | 27 | 65.43 |
| 10/23/2026 17:55 | 59 | 65.36 |
| 10/23/2026 17:55 | 10 | 65.39 |
| 10/23/2026 17:54 | 43 | 65.43 |
| 10/23/2026 17:54 | 7 | 65.41 |
| 10/23/2026 17:53 | 44 | 65.43 |
| 10/23/2026 17:53 | 32 | 65.44 |
| 10/23/2026 17:53 | 5 | 65.44 |
| 10/23/2026 17:53 | 1 | 65.44 |
| 10/23/2026 17:48 | 100 | 65.375 |
| 10/23/2026 17:47 | 38 | 65.39 |
| 10/23/2026 17:47 | 38 | 65.39 |
| 10/23/2026 17:47 | 2 | 65.37 |
| 10/23/2026 17:46 | 2 | 65.37 |
| 10/23/2026 17:46 | 2 | 65.36 |
| 10/23/2026 17:45 | 46 | 65.38 |
| 10/23/2026 17:44 | 6 | 65.32 |
| 10/23/2026 17:44 | 21 | 65.33 |
| 10/23/2026 17:44 | 25 | 65.33 |
| 10/23/2026 17:44 | 5 | 65.33 |
| 10/23/2026 17:44 | 16 | 65.33 |
| 10/23/2026 17:44 | 14 | 65.33 |
| 10/23/2026 17:43 | 7 | 65.35 |
| 10/23/2026 17:43 | 193 | 65.35 |
| 10/23/2026 17:43 | 100 | 65.35 |
| 10/23/2026 17:40 | 20 | 65.42 |
| 10/23/2026 17:40 | 64 | 65.42 |
| 10/23/2026 17:40 | 84 | 65.41 |
| 10/23/2026 17:40 | 36 | 65.42 |
| 10/23/2026 17:40 | 6 | 65.41 |
| 10/23/2026 17:40 | 72 | 65.375 |
| 10/23/2026 17:40 | 6 | 65.375 |
| 10/23/2026 17:38 | 7 | 65.34 |
| 10/23/2026 17:38 | 100 | 65.34 |
| 10/23/2026 17:38 | 100 | 65.34 |
| 10/23/2026 17:38 | 2 | 65.41 |
| 10/23/2026 17:38 | 23 | 65.41 |
| 10/23/2026 17:38 | 2 | 65.41 |
| 10/23/2026 17:38 | 83 | 65.40 |
| 10/23/2026 17:38 | 17 | 65.40 |
| 10/23/2026 17:38 | 29 | 65.39 |
| 10/23/2026 17:38 | 38 | 65.39 |
| 10/23/2026 17:37 | 2 | 65.38 |
| 10/23/2026 17:37 | 4 | 65.38 |
| 10/23/2026 17:37 | 1 | 65.35 |
| 10/23/2026 17:37 | 5 | 65.36 |
| 10/23/2026 17:37 | 43 | 65.36 |
| 10/23/2026 17:37 | 57 | 65.36 |
| 10/23/2026 17:37 | 100 | 65.37 |
| 10/23/2026 17:37 | 100 | 65.37 |
| 10/23/2026 17:37 | 34 | 65.38 |
| 10/23/2026 17:37 | 100 | 65.38 |
| 10/23/2026 17:37 | 100 | 65.38 |
| 10/23/2026 17:37 | 7 | 65.43 |
| 10/23/2026 17:35 | 39 | 65.50 |
| 10/23/2026 17:35 | 3 | 65.50 |
| 10/23/2026 17:35 | 36 | 65.45 |
| 10/23/2026 17:34 | 3 | 65.52 |
| 10/23/2026 17:34 | 6 | 65.45 |
| 10/23/2026 17:34 | 6 | 65.45 |
| 10/23/2026 17:32 | 87 | 65.50 |
| 10/23/2026 17:31 | 5 | 65.42 |
| 10/23/2026 17:31 | 5 | 65.43 |
| 10/23/2026 17:29 | 100 | 65.43 |
| 10/23/2026 17:29 | 5 | 65.44 |
| 10/23/2026 17:29 | 100 | 65.44 |
| 10/23/2026 17:29 | 10 | 65.48 |
| 10/23/2026 17:28 | 100 | 65.565 |
| 10/23/2026 17:27 | 5 | 65.54 |
| 10/23/2026 17:27 | 5 | 65.49 |
| 10/23/2026 17:26 | 2 | 65.50 |
| 10/23/2026 17:26 | 2 | 65.50 |
| 10/23/2026 17:25 | 4 | 65.455 |
| 10/23/2026 17:25 | 38 | 65.47 |
| 10/23/2026 17:25 | 5 | 65.47 |
| 10/23/2026 17:25 | 4 | 65.47 |
| 10/23/2026 17:25 | 3 | 65.47 |
| 10/23/2026 17:25 | 8 | 65.46 |
| 10/23/2026 17:25 | 10 | 65.46 |
| 10/23/2026 17:25 | 18 | 65.41 |
| 10/23/2026 17:25 | 18 | 65.41 |
| 10/23/2026 17:24 | 18 | 65.40 |
| 10/23/2026 17:24 | 100 | 65.38 |
| 10/23/2026 17:23 | 100 | 65.39 |
| 10/23/2026 17:23 | 23 | 65.34 |
| 10/23/2026 17:21 | 100 | 65.36 |
| 10/23/2026 17:21 | 100 | 65.36 |
| 10/23/2026 17:21 | 100 | 65.36 |
| 10/23/2026 17:21 | 100 | 65.36 |
| 10/23/2026 17:21 | 4 | 65.40 |
| 10/23/2026 17:21 | 15 | 65.41 |
| 10/23/2026 17:21 | 5 | 65.43 |
| 10/23/2026 17:21 | 49 | 65.37 |
| 10/23/2026 17:21 | 9 | 65.44 |
| 10/23/2026 17:21 | 2 | 65.44 |
| 10/23/2026 17:21 | 100 | 65.41 |
| 10/23/2026 17:21 | 100 | 65.40 |
| 10/23/2026 17:21 | 99 | 65.425 |
| 10/23/2026 17:21 | 1 | 65.41 |
| 10/23/2026 17:21 | 31 | 65.39 |
| 10/23/2026 17:21 | 3 | 65.39 |
| 10/23/2026 17:21 | 4 | 65.39 |
| 10/23/2026 17:21 | 100 | 65.35 |
| 10/23/2026 17:21 | 27 | 65.34 |
| 10/23/2026 17:21 | 100 | 65.32 |
| 10/23/2026 17:20 | 100 | 65.25 |
| 10/23/2026 17:20 | 5 | 65.20 |
| 10/23/2026 17:19 | 38 | 65.23 |
| 10/23/2026 17:19 | 100 | 65.22 |
| 10/23/2026 17:19 | 45 | 65.29 |
| 10/23/2026 17:19 | 1 | 65.29 |
| 10/23/2026 17:19 | 1 | 65.25 |
| 10/23/2026 17:19 | 1 | 65.24 |
| 10/23/2026 17:19 | 100 | 65.24 |
| 10/23/2026 17:19 | 22 | 65.23 |
| 10/23/2026 17:19 | 78 | 65.23 |
| 10/23/2026 17:19 | 20 | 65.22 |
| 10/23/2026 17:19 | 38 | 65.22 |
| 10/23/2026 17:17 | 100 | 65.21 |
| 10/23/2026 17:14 | 1 | 65.13 |
| 10/23/2026 17:14 | 5 | 65.15 |
| 10/23/2026 17:14 | 100 | 65.15 |
| 10/23/2026 17:14 | 5 | 65.20 |
| 10/23/2026 17:14 | 1 | 65.24 |
| 10/23/2026 17:13 | 12 | 65.22 |
| 10/23/2026 17:13 | 36 | 65.21 |
| 10/23/2026 17:13 | 4 | 65.21 |
| 10/23/2026 17:13 | 79 | 65.15 |
| 10/23/2026 17:13 | 100 | 65.155 |
| 10/23/2026 17:13 | 100 | 65.13 |
| 10/23/2026 17:13 | 53 | 65.20 |
| 10/23/2026 17:13 | 36 | 65.16 |
| 10/23/2026 17:12 | 36 | 65.135 |
| 10/23/2026 17:12 | 1 | 65.09 |
| 10/23/2026 17:11 | 5 | 65.01 |
| 10/23/2026 17:11 | 5 | 65.01 |
| 10/23/2026 17:11 | 5 | 65.01 |
| 10/23/2026 17:11 | 100 | 65.00 |
| 10/23/2026 17:11 | 8 | 64.97 |
| 10/23/2026 17:09 | 20 | 64.93 |
| 10/23/2026 17:09 | 3 | 64.95 |
| 10/23/2026 17:09 | 27 | 64.99 |
| 10/23/2026 17:09 | 5 | 65.03 |
| 10/23/2026 17:09 | 10 | 65.03 |
| 10/23/2026 17:09 | 98 | 65.03 |
| 10/23/2026 17:09 | 2 | 65.03 |
| 10/23/2026 17:09 | 51 | 65.04 |
| 10/23/2026 17:09 | 51 | 65.04 |
| 10/23/2026 17:09 | 5 | 65.15 |
| 10/23/2026 17:09 | 95 | 65.15 |
| 10/23/2026 17:09 | 5 | 65.14 |
| 10/23/2026 17:09 | 100 | 65.14 |
| 10/23/2026 17:09 | 100 | 65.13 |
| 10/23/2026 17:08 | 100 | 65.06 |
| 10/23/2026 17:08 | 13 | 65.09 |
| 10/23/2026 17:08 | 25 | 65.09 |
| 10/23/2026 17:08 | 13 | 65.09 |
| 10/23/2026 17:08 | 38 | 65.09 |
| 10/23/2026 17:08 | 3 | 65.09 |
| 10/23/2026 17:08 | 100 | 65.10 |
| 10/23/2026 17:08 | 51 | 65.10 |
| 10/23/2026 17:08 | 10 | 65.11 |
| 10/23/2026 17:08 | 102 | 65.11 |
| 10/23/2026 17:07 | 25 | 65.11 |
| 10/23/2026 17:07 | 100 | 65.11 |
| 10/23/2026 17:07 | 31 | 65.12 |
| 10/23/2026 17:07 | 100 | 65.075 |
| 10/23/2026 17:07 | 100 | 65.075 |
| 10/23/2026 17:06 | 100 | 65.07 |
| 10/23/2026 17:06 | 49 | 65.07 |
| 10/23/2026 17:06 | 100 | 65.07 |
| 10/23/2026 17:06 | 59 | 65.06 |
| 10/23/2026 17:06 | 59 | 65.07 |
| 10/23/2026 17:06 | 100 | 65.07 |
| 10/23/2026 17:06 | 100 | 65.06 |
| 10/23/2026 17:06 | 100 | 64.995 |
| 10/23/2026 17:05 | 27 | 64.995 |
| 10/23/2026 17:05 | 38 | 64.995 |
| 10/23/2026 17:05 | 38 | 64.995 |
| 10/23/2026 17:05 | 38 | 64.995 |
| 10/23/2026 17:03 | 22 | 65.02 |
| 10/23/2026 17:03 | 36 | 65.02 |
| 10/23/2026 17:03 | 19 | 65.02 |
| 10/23/2026 17:03 | 5 | 65.00 |
| 10/23/2026 17:03 | 55 | 64.97 |
| 10/23/2026 17:03 | 55 | 64.97 |
| 10/23/2026 17:03 | 19 | 64.98 |
| 10/23/2026 17:02 | 19 | 64.92 |
| 10/23/2026 17:02 | 19 | 64.92 |
| 10/23/2026 17:02 | 1 | 64.91 |
| 10/23/2026 17:02 | 3 | 64.905 |
| 10/23/2026 17:02 | 3 | 64.905 |
| 10/23/2026 17:01 | 100 | 64.92 |
| 10/23/2026 17:01 | 100 | 64.93 |
| 10/23/2026 17:01 | 5 | 64.91 |
| 10/23/2026 17:01 | 100 | 64.91 |
| 10/23/2026 17:01 | 10 | 64.89 |
| 10/23/2026 17:01 | 1 | 64.89 |
| 10/23/2026 17:00 | 34 | 64.91 |
| 10/23/2026 17:00 | 1 | 64.90 |
| 10/23/2026 17:00 | 12 | 64.90 |
| 10/23/2026 17:00 | 1 | 64.92 |
| 10/23/2026 17:00 | 8 | 64.94 |
| 10/23/2026 17:00 | 27 | 64.96 |
| 10/23/2026 17:00 | 100 | 64.96 |
| 10/23/2026 17:00 | 24 | 64.97 |
| 10/23/2026 17:00 | 100 | 64.97 |
| 10/23/2026 17:00 | 76 | 64.97 |
| 10/23/2026 17:00 | 24 | 64.97 |
| 10/23/2026 17:00 | 76 | 64.97 |
| 10/23/2026 17:00 | 100 | 64.97 |
| 10/23/2026 17:00 | 46 | 65.00 |
| 10/23/2026 17:00 | 46 | 65.00 |
| 10/23/2026 17:00 | 46 | 64.98 |
| 10/23/2026 17:00 | 54 | 64.98 |
| 10/23/2026 17:00 | 46 | 65.00 |
| 10/23/2026 17:00 | 2 | 65.00 |
| 10/23/2026 17:00 | 1 | 64.99 |
| 10/23/2026 17:00 | 8 | 64.99 |
| 10/23/2026 17:00 | 29 | 65.00 |
| 10/23/2026 17:00 | 9 | 65.00 |
| 10/23/2026 16:59 | 100 | 65.08 |
| 10/23/2026 16:59 | 4 | 65.08 |
| 10/23/2026 16:59 | 1 | 65.07 |
| 10/23/2026 16:58 | 100 | 65.02 |
| 10/23/2026 16:58 | 100 | 65.02 |
| 10/23/2026 16:58 | 100 | 65.02 |
| 10/23/2026 16:57 | 20 | 65.05 |
| 10/23/2026 16:57 | 38 | 65.05 |
| 10/23/2026 16:57 | 38 | 65.05 |
| 10/23/2026 16:57 | 4 | 65.05 |
| 10/23/2026 16:57 | 96 | 65.05 |
| 10/23/2026 16:57 | 4 | 65.05 |
| 10/23/2026 16:57 | 5 | 65.05 |
| 10/23/2026 16:56 | 99 | 65.06 |
| 10/23/2026 16:56 | 1 | 65.06 |
| 10/23/2026 16:56 | 1 | 65.09 |
| 10/23/2026 16:56 | 1 | 65.11 |
| 10/23/2026 16:55 | 24 | 65.12 |
| 10/23/2026 16:55 | 38 | 65.12 |
| 10/23/2026 16:55 | 38 | 65.105 |
| 10/23/2026 16:55 | 100 | 65.13 |
| 10/23/2026 16:55 | 5 | 65.15 |
| 10/23/2026 16:55 | 6 | 65.14 |
| 10/23/2026 16:55 | 1 | 65.12 |
| 10/23/2026 16:55 | 24 | 65.10 |
| 10/23/2026 16:55 | 24 | 65.02 |
| 10/23/2026 16:55 | 24 | 65.02 |
| 10/23/2026 16:55 | 17 | 65.02 |
| 10/23/2026 16:55 | 83 | 65.02 |
| 10/23/2026 16:55 | 100 | 65.02 |
| 10/23/2026 16:55 | 100 | 65.02 |
| 10/23/2026 16:53 | 5 | 64.97 |
| 10/23/2026 16:53 | 40 | 64.98 |
| 10/23/2026 16:53 | 100 | 64.98 |
| 10/23/2026 16:53 | 43 | 64.99 |
| 10/23/2026 16:53 | 100 | 64.99 |
| 10/23/2026 16:53 | 10 | 64.98 |
| 10/23/2026 16:53 | 26 | 64.98 |
| 10/23/2026 16:53 | 50 | 64.97 |
| 10/23/2026 16:53 | 50 | 64.96 |
| 10/23/2026 16:53 | 50 | 64.96 |
| 10/23/2026 16:53 | 24 | 64.935 |
| 10/23/2026 16:53 | 38 | 64.935 |
| 10/23/2026 16:53 | 38 | 64.935 |
| 10/23/2026 16:53 | 24 | 64.95 |
| 10/23/2026 16:52 | 76 | 64.95 |
| 10/23/2026 16:52 | 1 | 64.95 |
| 10/23/2026 16:52 | 61 | 64.95 |
| 10/23/2026 16:52 | 24 | 64.93 |
| 10/23/2026 16:52 | 38 | 64.93 |
| 10/23/2026 16:52 | 38 | 64.93 |
| 10/23/2026 16:52 | 62 | 64.94 |
| 10/23/2026 16:52 | 38 | 64.94 |
| 10/23/2026 16:52 | 3 | 64.95 |
| 10/23/2026 16:52 | 62 | 64.94 |
| 10/23/2026 16:52 | 38 | 64.94 |
| 10/23/2026 16:52 | 38 | 64.93 |
| 10/23/2026 16:52 | 25 | 64.90 |
| 10/23/2026 16:52 | 38 | 64.90 |
| 10/23/2026 16:52 | 37 | 64.90 |
| 10/23/2026 16:52 | 1 | 64.90 |
| 10/23/2026 16:51 | 45 | 64.87 |
| 10/23/2026 16:51 | 45 | 64.87 |
| 10/23/2026 16:51 | 7 | 64.87 |
| 10/23/2026 16:51 | 33 | 64.87 |
| 10/23/2026 16:51 | 100 | 64.87 |
| 10/23/2026 16:51 | 58 | 64.915 |
| 10/23/2026 16:51 | 100 | 64.915 |
| 10/23/2026 16:51 | 38 | 64.915 |
| 10/23/2026 16:51 | 38 | 64.915 |
| 10/23/2026 16:51 | 8 | 64.89 |
| 10/23/2026 16:50 | 1 | 64.92 |
| 10/23/2026 16:50 | 23 | 64.92 |
| 10/23/2026 16:49 | 100 | 64.90 |
| 10/23/2026 16:49 | 24 | 64.87 |
| 10/23/2026 16:49 | 38 | 64.87 |
| 10/23/2026 16:49 | 38 | 64.87 |
| 10/23/2026 16:49 | 100 | 64.87 |
| 10/23/2026 16:49 | 100 | 64.87 |
| 10/23/2026 16:49 | 38 | 64.87 |
| 10/23/2026 16:49 | 33 | 64.87 |
| 10/23/2026 16:49 | 64 | 64.87 |
| 10/23/2026 16:49 | 12 | 64.87 |
| 10/23/2026 16:49 | 33 | 64.87 |
| 10/23/2026 16:49 | 33 | 64.87 |
| 10/23/2026 16:49 | 1 | 64.88 |
| 10/23/2026 16:49 | 16 | 64.88 |
| 10/23/2026 16:49 | 8 | 64.88 |
| 10/23/2026 16:49 | 15 | 64.90 |
| 10/23/2026 16:48 | 25 | 64.90 |
| 10/23/2026 16:48 | 100 | 64.92 |
| 10/23/2026 16:48 | 100 | 64.92 |
| 10/23/2026 16:48 | 100 | 64.945 |
| 10/23/2026 16:48 | 24 | 64.945 |
| 10/23/2026 16:48 | 38 | 64.945 |
| 10/23/2026 16:48 | 38 | 64.945 |
| 10/23/2026 16:48 | 100 | 64.945 |
| 10/23/2026 16:48 | 24 | 64.945 |
| 10/23/2026 16:48 | 38 | 64.945 |
| 10/23/2026 16:48 | 38 | 64.945 |
| 10/23/2026 16:48 | 100 | 64.945 |
| 10/23/2026 16:48 | 2 | 64.91 |
| 10/23/2026 16:48 | 196 | 64.91 |
| 10/23/2026 16:48 | 100 | 64.91 |
| 10/23/2026 16:48 | 100 | 64.91 |
| 10/23/2026 16:48 | 38 | 64.94 |
| 10/23/2026 16:48 | 24 | 64.975 |
| 10/23/2026 16:48 | 38 | 64.975 |
| 10/23/2026 16:48 | 38 | 64.975 |
| 10/23/2026 16:47 | 24 | 64.965 |
| 10/23/2026 16:47 | 38 | 64.965 |
| 10/23/2026 16:47 | 38 | 64.965 |
| 10/23/2026 16:47 | 1 | 64.91 |
| 10/23/2026 16:47 | 1 | 64.91 |
| 10/23/2026 16:47 | 1 | 64.91 |
| 10/23/2026 16:46 | 2 | 65.03 |
| 10/23/2026 16:46 | 5 | 65.04 |
| 10/23/2026 16:46 | 62 | 64.98 |
| 10/23/2026 16:46 | 38 | 64.97 |
| 10/23/2026 16:46 | 100 | 64.98 |
| 10/23/2026 16:46 | 100 | 64.98 |
| 10/23/2026 16:46 | 100 | 65.02 |
| 10/23/2026 16:46 | 100 | 65.02 |
| 10/23/2026 16:46 | 2 | 65.08 |
| 10/23/2026 16:46 | 2 | 64.98 |
| 10/23/2026 16:46 | 98 | 65.02 |
| 10/23/2026 16:46 | 2 | 65.02 |
| 10/23/2026 16:46 | 100 | 65.02 |
| 10/23/2026 16:46 | 100 | 65.015 |
| 10/23/2026 16:46 | 100 | 65.005 |
| 10/23/2026 16:46 | 100 | 64.99 |
| 10/23/2026 16:46 | 100 | 65.00 |
| 10/23/2026 16:46 | 36 | 65.01 |
| 10/23/2026 16:46 | 36 | 64.97 |
| 10/23/2026 16:46 | 28 | 64.97 |
| 10/23/2026 16:45 | 36 | 64.97 |
| 10/23/2026 16:45 | 36 | 64.97 |
| 10/23/2026 16:45 | 100 | 64.915 |
| 10/23/2026 16:45 | 1 | 64.915 |
| 10/23/2026 16:45 | 100 | 64.84 |
| 10/23/2026 16:45 | 100 | 64.845 |
| 10/23/2026 16:45 | 100 | 64.83 |
| 10/23/2026 16:45 | 100 | 64.83 |
| 10/23/2026 16:45 | 100 | 64.83 |
| 10/23/2026 16:44 | 10 | 64.81 |
| 10/23/2026 16:44 | 100 | 64.735 |
| 10/23/2026 16:44 | 61 | 64.70 |
| 10/23/2026 16:44 | 38 | 64.70 |
| 10/23/2026 16:44 | 1 | 64.71 |
| 10/23/2026 16:44 | 100 | 64.69 |
| 10/23/2026 16:43 | 100 | 64.685 |
| 10/23/2026 16:43 | 140 | 64.68 |
| 10/23/2026 16:43 | 5 | 64.68 |
| 10/23/2026 16:43 | 1 | 64.69 |
| 10/23/2026 16:43 | 100 | 64.69 |
| 10/23/2026 16:43 | 100 | 64.69 |
| 10/23/2026 16:43 | 10 | 64.78 |
| 10/23/2026 16:43 | 10 | 64.78 |
| 10/23/2026 16:43 | 2 | 64.81 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 4 | 64.775 |
| 10/23/2026 16:43 | 100 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 12 | 64.775 |
| 10/23/2026 16:43 | 1 | 64.78 |
| 10/23/2026 16:43 | 100 | 64.78 |
| 10/23/2026 16:43 | 40 | 64.78 |
| 10/23/2026 16:43 | 100 | 64.775 |
| 10/23/2026 16:43 | 5 | 64.73 |
| 10/23/2026 16:43 | 8 | 64.73 |
| 10/23/2026 16:43 | 100 | 64.73 |
| 10/23/2026 16:43 | 4 | 64.72 |
| 10/23/2026 16:43 | 38 | 64.70 |
| 10/23/2026 16:43 | 38 | 64.70 |
| 10/23/2026 16:43 | 4 | 64.66 |
| 10/23/2026 16:43 | 100 | 64.68 |
| 10/23/2026 16:43 | 100 | 64.63 |
| 10/23/2026 16:43 | 100 | 64.63 |
| 10/23/2026 16:43 | 62 | 64.63 |
| 10/23/2026 16:43 | 38 | 64.63 |
| 10/23/2026 16:43 | 100 | 64.63 |
| 10/23/2026 16:43 | 100 | 64.63 |
| 10/23/2026 16:43 | 20 | 64.59 |
| 10/23/2026 16:43 | 100 | 64.60 |
| 10/23/2026 16:43 | 100 | 64.60 |
| 10/23/2026 16:42 | 6 | 64.72 |
| 10/23/2026 16:42 | 4 | 64.71 |
| 10/23/2026 16:42 | 10 | 64.66 |
| 10/23/2026 16:42 | 10 | 64.66 |
| 10/23/2026 16:42 | 10 | 64.66 |
| 10/23/2026 16:42 | 10 | 64.66 |
| 10/23/2026 16:42 | 55 | 64.66 |
| 10/23/2026 16:42 | 38 | 64.65 |
| 10/23/2026 16:42 | 7 | 64.65 |
| 10/23/2026 16:42 | 31 | 64.65 |
| 10/23/2026 16:40 | 1 | 64.61 |
| 10/23/2026 16:39 | 2 | 64.56 |
| 10/23/2026 16:39 | 16 | 64.56 |
| 10/23/2026 16:39 | 38 | 64.52 |
| 10/23/2026 16:39 | 13 | 64.52 |
| 10/23/2026 16:39 | 18 | 64.52 |
| 10/23/2026 16:39 | 100 | 64.54 |
| 10/23/2026 16:39 | 100 | 64.52 |
| 10/23/2026 16:39 | 43 | 64.55 |
| 10/23/2026 16:39 | 100 | 64.53 |
| 10/23/2026 16:39 | 17 | 64.54 |
| 10/23/2026 16:39 | 16 | 64.54 |
| 10/23/2026 16:39 | 5 | 64.53 |
| 10/23/2026 16:39 | 5 | 64.53 |
| 10/23/2026 16:39 | 10 | 64.52 |
| 10/23/2026 16:39 | 100 | 64.485 |
| 10/23/2026 16:39 | 6 | 64.52 |
| 10/23/2026 16:39 | 10 | 64.51 |
| 10/23/2026 16:39 | 37 | 64.51 |
| 10/23/2026 16:39 | 13 | 64.51 |
| 10/23/2026 16:39 | 40 | 64.50 |
| 10/23/2026 16:39 | 100 | 64.43 |
| 10/23/2026 16:39 | 100 | 64.44 |
| 10/23/2026 16:39 | 11 | 64.43 |
| 10/23/2026 16:39 | 100 | 64.44 |
| 10/23/2026 16:39 | 1 | 64.425 |
| 10/23/2026 16:38 | 98 | 64.47 |
| 10/23/2026 16:38 | 100 | 64.425 |
| 10/23/2026 16:38 | 100 | 64.425 |
| 10/23/2026 16:38 | 1 | 64.425 |
| 10/23/2026 16:38 | 69 | 64.43 |
| 10/23/2026 16:38 | 1 | 64.43 |
| 10/23/2026 16:38 | 100 | 64.43 |
| 10/23/2026 16:37 | 100 | 64.43 |
| 10/23/2026 16:37 | 24 | 64.43 |
| 10/23/2026 16:37 | 100 | 64.43 |
| 10/23/2026 16:37 | 5 | 64.37 |
| 10/23/2026 16:36 | 38 | 64.43 |
| 10/23/2026 16:36 | 38 | 64.43 |
| 10/23/2026 16:36 | 1 | 64.38 |
| 10/23/2026 16:36 | 1 | 64.37 |
| 10/23/2026 16:36 | 34 | 64.34 |
| 10/23/2026 16:36 | 14 | 64.34 |
| 10/23/2026 16:36 | 86 | 64.34 |
| 10/23/2026 16:36 | 100 | 64.34 |
| 10/23/2026 16:36 | 1 | 64.34 |
| 10/23/2026 16:36 | 1 | 64.34 |
| 10/23/2026 16:36 | 1 | 64.37 |
| 10/23/2026 16:35 | 1 | 64.39 |
| 10/23/2026 16:34 | 20 | 64.47 |
| 10/23/2026 16:34 | 80 | 64.47 |
| 10/23/2026 16:34 | 20 | 64.47 |
| 10/23/2026 16:34 | 80 | 64.47 |
| 10/23/2026 16:34 | 41 | 64.47 |
| 10/23/2026 16:34 | 59 | 64.47 |
| 10/23/2026 16:34 | 100 | 64.47 |
| 10/23/2026 16:34 | 100 | 64.47 |
| 10/23/2026 16:34 | 100 | 64.47 |
| 10/23/2026 16:34 | 5 | 64.53 |
| 10/23/2026 16:33 | 27 | 64.53 |
| 10/23/2026 16:33 | 100 | 64.53 |
| 10/23/2026 16:33 | 100 | 64.54 |
| 10/23/2026 16:33 | 1 | 64.54 |
| 10/23/2026 16:33 | 1 | 64.54 |
| 10/23/2026 16:33 | 7 | 64.56 |
| 10/23/2026 16:32 | 1 | 64.56 |
| 10/23/2026 16:32 | 17 | 64.68 |
| 10/23/2026 16:32 | 16 | 64.655 |
| 10/23/2026 16:32 | 1 | 64.655 |
| 10/23/2026 16:32 | 17 | 64.655 |
| 10/23/2026 16:32 | 7 | 64.655 |
| 10/23/2026 16:32 | 100 | 64.655 |
| 10/23/2026 16:31 | 69 | 64.57 |
| 10/23/2026 16:31 | 25 | 64.65 |
| 10/23/2026 16:31 | 100 | 64.67 |
| 10/23/2026 16:31 | 100 | 64.645 |
| 10/23/2026 16:31 | 17 | 64.59 |
| 10/23/2026 16:31 | 17 | 64.59 |
| 10/23/2026 16:31 | 17 | 64.59 |
| 10/23/2026 16:30 | 32 | 64.63 |
| 10/23/2026 16:30 | 26 | 64.63 |
| 10/23/2026 16:30 | 1 | 64.63 |
| 10/23/2026 16:30 | 11 | 64.64 |
| 10/23/2026 16:30 | 5 | 64.61 |
| 10/23/2026 16:30 | 1 | 64.59 |
| 10/23/2026 16:30 | 1 | 64.58 |
| 10/23/2026 16:30 | 19 | 64.58 |
| 10/23/2026 16:30 | 1 | 64.58 |
| 10/23/2026 16:30 | 5 | 64.58 |
| 10/23/2026 16:30 | 1 | 64.57 |
| 10/23/2026 16:30 | 1 | 64.57 |
| 10/23/2026 16:30 | 1 | 64.53 |
| 10/23/2026 16:30 | 99 | 64.515 |
| 10/23/2026 16:30 | 1 | 64.515 |
| 10/23/2026 16:30 | 100 | 64.485 |
| 10/23/2026 16:30 | 100 | 64.485 |
| 10/23/2026 16:30 | 1 | 64.51 |
| 10/23/2026 16:30 | 1 | 64.50 |
| 10/23/2026 16:30 | 44 | 64.435 |
| 10/23/2026 16:30 | 25 | 64.435 |
| 10/23/2026 16:30 | 31 | 64.48 |
| 10/23/2026 16:30 | 1 | 64.49 |
| 10/23/2026 16:30 | 17 | 64.46 |
| 10/23/2026 16:30 | 1 | 64.45 |
| 10/23/2026 16:30 | 1 | 64.45 |
| 10/23/2026 16:30 | 96 | 64.44 |
| 10/23/2026 16:30 | 2 | 64.44 |
| 10/23/2026 16:30 | 33 | 64.38 |
| 10/23/2026 16:29 | 38 | 64.38 |
| 10/23/2026 16:29 | 1 | 64.44 |
| 10/23/2026 16:29 | 1 | 64.44 |
| 10/23/2026 16:29 | 12 | 64.375 |
| 10/23/2026 16:29 | 88 | 64.375 |
| 10/23/2026 16:29 | 100 | 64.38 |
| 10/23/2026 16:29 | 4 | 64.45 |
| 10/23/2026 16:29 | 1 | 64.45 |
| 10/23/2026 16:29 | 1 | 64.45 |
| 10/23/2026 16:28 | 5 | 64.365 |
| 10/23/2026 16:28 | 5 | 64.365 |
| 10/23/2026 16:28 | 100 | 64.365 |
| 10/23/2026 16:28 | 42 | 64.365 |
| 10/23/2026 16:28 | 24 | 64.365 |
| 10/23/2026 16:28 | 38 | 64.365 |
| 10/23/2026 16:28 | 38 | 64.365 |
| 10/23/2026 16:28 | 42 | 64.365 |
| 10/23/2026 16:28 | 24 | 64.365 |
| 10/23/2026 16:28 | 38 | 64.365 |
| 10/23/2026 16:28 | 38 | 64.36 |
| 10/23/2026 16:28 | 42 | 64.36 |
| 10/23/2026 16:28 | 42 | 64.36 |
| 10/23/2026 16:26 | 100 | 64.42 |
| 10/23/2026 16:26 | 100 | 64.45 |
| 10/23/2026 16:26 | 20 | 64.45 |
| 10/23/2026 16:26 | 100 | 64.43 |
| 10/23/2026 16:26 | 100 | 64.42 |
| 10/23/2026 16:26 | 1 | 64.40 |
| 10/23/2026 16:26 | 15 | 64.40 |
| 10/23/2026 16:26 | 12 | 64.40 |
| 10/23/2026 16:26 | 16 | 64.38 |
| 10/23/2026 16:26 | 28 | 64.38 |
| 10/23/2026 16:26 | 28 | 64.38 |
| 10/23/2026 16:26 | 28 | 64.38 |
| 10/23/2026 16:26 | 1 | 64.31 |
| 10/23/2026 16:26 | 31 | 64.31 |
| 10/23/2026 16:26 | 1 | 64.31 |
| 10/23/2026 16:26 | 2 | 64.31 |
| 10/23/2026 16:26 | 7 | 64.33 |
| 10/23/2026 16:25 | 100 | 64.35 |
| 10/23/2026 16:25 | 20 | 64.39 |
| 10/23/2026 16:25 | 80 | 64.39 |
| 10/23/2026 16:25 | 1 | 64.39 |
| 10/23/2026 16:25 | 100 | 64.39 |
| 10/23/2026 16:25 | 20 | 64.38 |
| 10/23/2026 16:25 | 80 | 64.38 |
| 10/23/2026 16:24 | 212 | 64.32 |
| 10/23/2026 16:24 | 100 | 64.32 |
| 10/23/2026 16:24 | 100 | 64.32 |
| 10/23/2026 16:24 | 100 | 64.32 |
| 10/23/2026 16:24 | 100 | 64.37 |
| 10/23/2026 16:24 | 100 | 64.38 |
| 10/23/2026 16:24 | 100 | 64.36 |
| 10/23/2026 16:24 | 25 | 64.36 |
| 10/23/2026 16:24 | 75 | 64.36 |
| 10/23/2026 16:24 | 50 | 64.35 |
| 10/23/2026 16:24 | 1 | 64.35 |
| 10/23/2026 16:24 | 49 | 64.35 |
| 10/23/2026 16:24 | 5 | 64.35 |
| 10/23/2026 16:24 | 36 | 64.35 |
| 10/23/2026 16:24 | 20 | 64.35 |
| 10/23/2026 16:24 | 100 | 64.35 |
| 10/23/2026 16:24 | 100 | 64.34 |
| 10/23/2026 16:24 | 13 | 64.25 |
| 10/23/2026 16:24 | 100 | 64.26 |
| 10/23/2026 16:24 | 53 | 64.32 |
| 10/23/2026 16:24 | 107 | 64.32 |
| 10/23/2026 16:24 | 100 | 64.31 |
| 10/23/2026 16:24 | 100 | 64.25 |
| 10/23/2026 16:24 | 100 | 64.26 |
| 10/23/2026 16:24 | 31 | 64.25 |
| 10/23/2026 16:24 | 100 | 64.25 |
| 10/23/2026 16:24 | 38 | 64.25 |
| 10/23/2026 16:24 | 38 | 64.25 |
| 10/23/2026 16:24 | 38 | 64.25 |
| 10/23/2026 16:24 | 38 | 64.25 |
| 10/23/2026 16:24 | 38 | 64.25 |
| 10/23/2026 16:23 | 12 | 64.33 |
| 10/23/2026 16:23 | 4 | 64.36 |
| 10/23/2026 16:23 | 32 | 64.36 |
| 10/23/2026 16:23 | 26 | 64.36 |
| 10/23/2026 16:23 | 1 | 64.37 |
| 10/23/2026 16:23 | 2 | 64.385 |
| 10/23/2026 16:23 | 1 | 64.39 |
| 10/23/2026 16:23 | 100 | 64.38 |
| 10/23/2026 16:23 | 8 | 64.41 |
| 10/23/2026 16:22 | 54 | 64.40 |
| 10/23/2026 16:22 | 2 | 64.40 |
| 10/23/2026 16:22 | 5 | 64.40 |
| 10/23/2026 16:22 | 120 | 64.40 |
| 10/23/2026 16:22 | 26 | 64.41 |
| 10/23/2026 16:22 | 10 | 64.41 |
| 10/23/2026 16:22 | 35 | 64.41 |
| 10/23/2026 16:22 | 200 | 64.41 |
| 10/23/2026 16:22 | 26 | 64.42 |
| 10/23/2026 16:22 | 29 | 64.42 |
| 10/23/2026 16:22 | 2 | 64.45 |
| 10/23/2026 16:22 | 38 | 64.46 |
| 10/23/2026 16:22 | 38 | 64.46 |
| 10/23/2026 16:22 | 38 | 64.46 |
| 10/23/2026 16:22 | 38 | 64.46 |
| 10/23/2026 16:22 | 1 | 64.50 |
| 10/23/2026 16:22 | 4 | 64.50 |
| 10/23/2026 16:22 | 4 | 64.50 |
| 10/23/2026 16:22 | 57 | 64.50 |
| 10/23/2026 16:22 | 31 | 64.50 |
| 10/23/2026 16:22 | 6 | 64.49 |
| 10/23/2026 16:22 | 94 | 64.49 |
| 10/23/2026 16:22 | 19 | 64.455 |
| 10/23/2026 16:22 | 97 | 64.455 |
| 10/23/2026 16:22 | 38 | 64.455 |
| 10/23/2026 16:22 | 1 | 64.45 |
| 10/23/2026 16:22 | 1 | 64.45 |
| 10/23/2026 16:22 | 38 | 64.45 |
| 10/23/2026 16:22 | 1 | 64.455 |
| 10/23/2026 16:21 | 1 | 64.455 |
| 10/23/2026 16:21 | 31 | 64.455 |
| 10/23/2026 16:21 | 1 | 64.42 |
| 10/23/2026 16:21 | 24 | 64.455 |
| 10/23/2026 16:21 | 38 | 64.455 |
| 10/23/2026 16:21 | 38 | 64.455 |
| 10/23/2026 16:21 | 26 | 64.45 |
| 10/23/2026 16:21 | 1 | 64.47 |
| 10/23/2026 16:21 | 95 | 64.51 |
| 10/23/2026 16:21 | 100 | 64.51 |
| 10/23/2026 16:20 | 1 | 64.57 |
| 10/23/2026 16:20 | 5 | 64.60 |
| 10/23/2026 16:18 | 100 | 64.73 |
| 10/23/2026 16:18 | 14 | 64.71 |
| 10/23/2026 16:18 | 24 | 64.71 |
| 10/23/2026 16:18 | 38 | 64.71 |
| 10/23/2026 16:18 | 38 | 64.71 |
| 10/23/2026 16:18 | 100 | 64.675 |
| 10/23/2026 16:18 | 73 | 64.675 |
| 10/23/2026 16:18 | 38 | 64.675 |
| 10/23/2026 16:18 | 100 | 64.675 |
| 10/23/2026 16:18 | 1 | 64.66 |
| 10/23/2026 16:18 | 1 | 64.66 |
| 10/23/2026 16:18 | 100 | 64.73 |
| 10/23/2026 16:18 | 25 | 64.75 |
| 10/23/2026 16:18 | 100 | 64.75 |
| 10/23/2026 16:18 | 100 | 64.75 |
| 10/23/2026 16:18 | 100 | 64.75 |
| 10/23/2026 16:18 | 9 | 64.78 |
| 10/23/2026 16:18 | 3 | 64.78 |
| 10/23/2026 16:18 | 1 | 64.79 |
| 10/23/2026 16:18 | 1 | 64.79 |
| 10/23/2026 16:17 | 100 | 64.865 |
| 10/23/2026 16:17 | 1 | 64.79 |
| 10/23/2026 16:17 | 1 | 64.82 |
| 10/23/2026 16:17 | 34 | 64.85 |
| 10/23/2026 16:17 | 38 | 64.92 |
| 10/23/2026 16:16 | 38 | 64.96 |
| 10/23/2026 16:16 | 58 | 64.96 |
| 10/23/2026 16:16 | 75 | 64.955 |
| 10/23/2026 16:16 | 25 | 64.955 |
| 10/23/2026 16:16 | 75 | 64.965 |
| 10/23/2026 16:16 | 6 | 64.95 |
| 10/23/2026 16:15 | 100 | 64.965 |
| 10/23/2026 16:14 | 1 | 65.03 |
| 10/23/2026 16:14 | 40 | 65.03 |
| 10/23/2026 16:14 | 1 | 65.03 |
| 10/23/2026 16:14 | 1 | 65.02 |
| 10/23/2026 16:14 | 15 | 65.02 |
| 10/23/2026 16:14 | 42 | 65.02 |
| 10/23/2026 16:14 | 42 | 65.02 |
| 10/23/2026 16:14 | 50 | 65.00 |
| 10/23/2026 16:12 | 1 | 65.06 |
| 10/23/2026 16:12 | 2 | 65.15 |
| 10/23/2026 16:12 | 4 | 65.15 |
| 10/23/2026 16:11 | 3 | 65.16 |
| 10/23/2026 16:11 | 7 | 65.21 |
| 10/23/2026 16:10 | 100 | 65.22 |
| 10/23/2026 16:10 | 100 | 65.24 |
| 10/23/2026 16:10 | 114 | 65.26 |
| 10/23/2026 16:10 | 1 | 65.27 |
| 10/23/2026 16:10 | 100 | 65.28 |
| 10/23/2026 16:10 | 50 | 65.35 |
| 10/23/2026 16:10 | 1 | 65.36 |
| 10/23/2026 16:10 | 2 | 65.36 |
| 10/23/2026 16:10 | 100 | 65.36 |
| 10/23/2026 16:10 | 3 | 65.42 |
| 10/23/2026 16:10 | 11 | 65.42 |
| 10/23/2026 16:10 | 20 | 65.42 |
| 10/23/2026 16:09 | 7 | 65.39 |
| 10/23/2026 16:09 | 1 | 65.39 |
| 10/23/2026 16:09 | 1 | 65.36 |
| 10/23/2026 16:09 | 1 | 65.35 |
| 10/23/2026 16:06 | 1 | 65.28 |
| 10/23/2026 16:06 | 1 | 65.27 |
| 10/23/2026 16:06 | 70 | 65.27 |
| 10/23/2026 16:06 | 29 | 65.23 |
| 10/23/2026 16:06 | 1 | 65.22 |
| 10/23/2026 16:06 | 100 | 65.19 |
| 10/23/2026 16:05 | 100 | 65.03 |
| 10/23/2026 16:05 | 100 | 65.035 |
| 10/23/2026 16:05 | 25 | 65.05 |
| 10/23/2026 16:04 | 100 | 65.04 |
| 10/23/2026 16:03 | 1 | 65.19 |
| 10/23/2026 16:03 | 3 | 65.18 |
| 10/23/2026 16:03 | 62 | 65.17 |
| 10/23/2026 16:03 | 1 | 65.18 |
| 10/23/2026 16:03 | 38 | 65.17 |
| 10/23/2026 16:03 | 26 | 65.15 |
| 10/23/2026 16:03 | 40 | 65.14 |
| 10/23/2026 16:03 | 40 | 65.095 |
| 10/23/2026 16:03 | 30 | 65.095 |
| 10/23/2026 16:03 | 38 | 65.095 |
| 10/23/2026 16:03 | 38 | 65.095 |
| 10/23/2026 16:03 | 38 | 65.095 |
| 10/23/2026 16:03 | 14 | 65.095 |
| 10/23/2026 16:03 | 24 | 65.095 |
| 10/23/2026 16:03 | 38 | 65.095 |
| 10/23/2026 16:03 | 38 | 65.095 |
| 10/23/2026 16:03 | 40 | 65.095 |
| 10/23/2026 16:03 | 25 | 65.10 |
| 10/23/2026 16:03 | 100 | 65.09 |
| 10/23/2026 16:03 | 17 | 65.125 |
| 10/23/2026 16:03 | 103 | 65.125 |
| 10/23/2026 16:03 | 24 | 65.12 |
| 10/23/2026 16:03 | 38 | 65.12 |
| 10/23/2026 16:03 | 38 | 65.12 |
| 10/23/2026 16:03 | 24 | 65.24 |
| 10/23/2026 16:03 | 38 | 65.24 |
| 10/23/2026 16:03 | 38 | 65.24 |
| 10/23/2026 16:02 | 100 | 65.28 |
| 10/23/2026 16:02 | 103 | 65.28 |
| 10/23/2026 16:02 | 100 | 65.28 |
| 10/23/2026 16:02 | 62 | 65.27 |
| 10/23/2026 16:02 | 38 | 65.27 |
| 10/23/2026 16:02 | 62 | 65.28 |
| 10/23/2026 16:02 | 38 | 65.28 |
| 10/23/2026 16:02 | 100 | 65.29 |
| 10/23/2026 16:02 | 100 | 65.29 |
| 10/23/2026 16:02 | 10 | 65.33 |
| 10/23/2026 16:01 | 100 | 65.39 |
| 10/23/2026 16:01 | 38 | 65.39 |
| 10/23/2026 15:59 | 36 | 65.48 |
| 10/23/2026 15:59 | 1 | 65.48 |
| 10/23/2026 15:59 | 100 | 65.43 |
| 10/23/2026 15:59 | 26 | 65.42 |
| 10/23/2026 15:59 | 100 | 65.42 |
| 10/23/2026 15:59 | 100 | 65.39 |
| 10/23/2026 15:59 | 95 | 65.36 |
| 10/23/2026 15:59 | 100 | 65.36 |
| 10/23/2026 15:59 | 15 | 65.36 |
| 10/23/2026 15:59 | 76 | 65.36 |
| 10/23/2026 15:59 | 9 | 65.36 |
| 10/23/2026 15:59 | 53 | 65.35 |
| 10/23/2026 15:59 | 1 | 65.34 |
| 10/23/2026 15:59 | 232 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 24 | 65.335 |
| 10/23/2026 15:59 | 38 | 65.335 |
| 10/23/2026 15:59 | 38 | 65.335 |
| 10/23/2026 15:59 | 83 | 65.335 |
| 10/23/2026 15:59 | 17 | 65.335 |
| 10/23/2026 15:59 | 83 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 38 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 38 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.335 |
| 10/23/2026 15:59 | 1 | 65.33 |
| 10/23/2026 15:59 | 1 | 65.33 |
| 10/23/2026 15:59 | 48 | 65.33 |
| 10/23/2026 15:59 | 1 | 65.33 |
| 10/23/2026 15:58 | 100 | 65.29 |
| 10/23/2026 15:58 | 100 | 65.29 |
| 10/23/2026 15:58 | 1 | 65.32 |
| 10/23/2026 15:58 | 6 | 65.32 |
| 10/23/2026 15:58 | 3 | 65.33 |
| 10/23/2026 15:58 | 1 | 65.32 |
| 10/23/2026 15:58 | 3 | 65.32 |
| 10/23/2026 15:58 | 21 | 65.385 |
| 10/23/2026 15:58 | 38 | 65.39 |
| 10/23/2026 15:58 | 38 | 65.39 |
| 10/23/2026 15:58 | 38 | 65.39 |
| 10/23/2026 15:57 | 17 | 65.33 |
| 10/23/2026 15:56 | 75 | 65.39 |
| 10/23/2026 15:55 | 100 | 65.32 |
| 10/23/2026 15:55 | 1 | 65.33 |
| 10/23/2026 15:55 | 26 | 65.30 |
| 10/23/2026 15:55 | 15 | 65.30 |
| 10/23/2026 15:53 | 3 | 65.18 |
| 10/23/2026 15:53 | 157 | 65.175 |
| 10/23/2026 15:53 | 43 | 65.19 |
| 10/23/2026 15:53 | 64 | 65.19 |
| 10/23/2026 15:53 | 1 | 65.26 |
| 10/23/2026 15:53 | 1 | 65.25 |
| 10/23/2026 15:53 | 2 | 65.24 |
| 10/23/2026 15:53 | 1 | 65.24 |
| 10/23/2026 15:53 | 94 | 65.22 |
| 10/23/2026 15:53 | 3 | 65.22 |
| 10/23/2026 15:53 | 3 | 65.22 |
| 10/23/2026 15:52 | 61 | 65.20 |
| 10/23/2026 15:52 | 39 | 65.20 |
| 10/23/2026 15:52 | 100 | 65.17 |
| 10/23/2026 15:52 | 113 | 65.20 |
| 10/23/2026 15:52 | 40 | 65.30 |
| 10/23/2026 15:52 | 100 | 65.185 |
| 10/23/2026 15:52 | 24 | 65.185 |
| 10/23/2026 15:52 | 38 | 65.185 |
| 10/23/2026 15:52 | 38 | 65.185 |
| 10/23/2026 15:51 | 38 | 65.16 |
| 10/23/2026 15:51 | 38 | 65.28 |
| 10/23/2026 15:51 | 11 | 65.35 |
| 10/23/2026 15:50 | 100 | 65.41 |
| 10/23/2026 15:50 | 80 | 65.29 |
| 10/23/2026 15:50 | 100 | 65.335 |
| 10/23/2026 15:50 | 100 | 65.40 |
| 10/23/2026 15:50 | 100 | 65.33 |
| 10/23/2026 15:50 | 4 | 65.33 |
| 10/23/2026 15:50 | 100 | 65.33 |
| 10/23/2026 15:50 | 15 | 65.32 |
| 10/23/2026 15:50 | 100 | 65.32 |
| 10/23/2026 15:49 | 77 | 65.23 |
| 10/23/2026 15:48 | 24 | 64.975 |
| 10/23/2026 15:48 | 100 | 64.975 |
| 10/23/2026 15:48 | 38 | 64.975 |
| 10/23/2026 15:48 | 38 | 64.975 |
| 10/23/2026 15:47 | 15 | 65.00 |
| 10/23/2026 15:47 | 1 | 65.06 |
| 10/23/2026 15:47 | 25 | 65.10 |
| 10/23/2026 15:47 | 25 | 65.11 |
| 10/23/2026 15:47 | 25 | 65.11 |
| 10/23/2026 15:47 | 25 | 65.11 |
| 10/23/2026 15:47 | 25 | 65.15 |
| 10/23/2026 15:47 | 100 | 65.15 |
| 10/23/2026 15:47 | 1 | 65.15 |
| 10/23/2026 15:47 | 13 | 65.26 |
| 10/23/2026 15:46 | 1 | 65.44 |
| 10/23/2026 15:46 | 1 | 65.43 |
| 10/23/2026 15:46 | 25 | 65.43 |
| 10/23/2026 15:45 | 28 | 65.42 |
| 10/23/2026 15:45 | 27 | 65.42 |
| 10/23/2026 15:45 | 28 | 65.42 |
| 10/23/2026 15:45 | 23 | 65.40 |
| 10/23/2026 15:45 | 4 | 65.38 |
| 10/23/2026 15:45 | 1 | 65.11 |
| 10/23/2026 15:45 | 99 | 65.12 |
| 10/23/2026 15:45 | 1 | 65.12 |
| 10/23/2026 15:45 | 6 | 65.24 |
| 10/23/2026 15:41 | 11 | 65.76 |
| 10/23/2026 15:40 | 100 | 65.90 |
| 10/23/2026 15:40 | 43 | 65.90 |
| 10/23/2026 15:40 | 57 | 65.90 |
| 10/23/2026 15:40 | 100 | 65.90 |
| 10/23/2026 15:40 | 57 | 65.90 |
| 10/23/2026 15:40 | 100 | 65.90 |
| 10/23/2026 15:40 | 43 | 65.90 |
| 10/23/2026 15:40 | 100 | 65.87 |
| 10/23/2026 15:40 | 38 | 65.86 |
| 10/23/2026 15:40 | 200 | 65.86 |
| 10/23/2026 15:40 | 1 | 65.85 |
| 10/23/2026 15:40 | 100 | 65.85 |
| 10/23/2026 15:40 | 1 | 65.69 |
| 10/23/2026 15:39 | 100 | 65.80 |
| 10/23/2026 15:39 | 1 | 65.81 |
| 10/23/2026 15:39 | 100 | 65.83 |
| 10/23/2026 15:39 | 100 | 65.83 |
| 10/23/2026 15:38 | 2 | 65.85 |
| 10/23/2026 15:38 | 1 | 66.02 |
| 10/23/2026 15:38 | 98 | 66.05 |
| 10/23/2026 15:38 | 2 | 66.05 |
| 10/23/2026 15:38 | 100 | 66.05 |
| 10/23/2026 15:38 | 1 | 66.06 |
| 10/23/2026 15:37 | 2 | 66.20 |
| 10/23/2026 15:37 | 2 | 66.21 |
| 10/23/2026 15:35 | 96 | 66.34 |
| 10/23/2026 15:35 | 100 | 66.33 |
| 10/23/2026 15:33 | 72 | 66.47 |
| 10/23/2026 15:30 | 100 | 65.99 |
| 10/23/2026 15:30 | 100 | 66.00 |
| 10/23/2026 15:30 | 416 | 66.49 |
| 10/23/2026 15:30 | 18097 | 66.31 |
| 10/23/2026 15:30 | 18097 | 66.31 |