Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.90
+2.70
(
+3.59% )
|
77.88
|
2'700 |
77.95
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 183126 | 77.90 |
| 07/10/2026 21:59 | 72 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 298 | 77.90 |
| 07/10/2026 21:59 | 22 | 77.92 |
| 07/10/2026 21:59 | 49 | 77.90 |
| 07/10/2026 21:59 | 180 | 77.92 |
| 07/10/2026 21:59 | 1 | 77.88 |
| 07/10/2026 21:59 | 57 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 5 | 77.86 |
| 07/10/2026 21:59 | 3 | 77.85 |
| 07/10/2026 21:59 | 100 | 77.85 |
| 07/10/2026 21:59 | 96 | 77.85 |
| 07/10/2026 21:59 | 100 | 77.86 |
| 07/10/2026 21:59 | 4 | 77.85 |
| 07/10/2026 21:59 | 21 | 77.90 |
| 07/10/2026 21:59 | 96 | 77.89 |
| 07/10/2026 21:59 | 4 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 102 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.85 |
| 07/10/2026 21:59 | 100 | 77.85 |
| 07/10/2026 21:59 | 98 | 77.85 |
| 07/10/2026 21:59 | 19 | 77.91 |
| 07/10/2026 21:59 | 1 | 77.91 |
| 07/10/2026 21:59 | 2 | 77.85 |
| 07/10/2026 21:59 | 94 | 77.92 |
| 07/10/2026 21:59 | 100 | 77.91 |
| 07/10/2026 21:59 | 14 | 77.91 |
| 07/10/2026 21:59 | 86 | 77.91 |
| 07/10/2026 21:59 | 53 | 77.91 |
| 07/10/2026 21:59 | 83 | 77.85 |
| 07/10/2026 21:59 | 13 | 77.91 |
| 07/10/2026 21:59 | 86 | 77.85 |
| 07/10/2026 21:59 | 52 | 77.85 |
| 07/10/2026 21:59 | 2 | 77.85 |
| 07/10/2026 21:59 | 35 | 77.85 |
| 07/10/2026 21:59 | 11 | 77.85 |
| 07/10/2026 21:59 | 1 | 77.85 |
| 07/10/2026 21:59 | 34 | 77.91 |
| 07/10/2026 21:59 | 60 | 77.89 |
| 07/10/2026 21:59 | 3 | 77.89 |
| 07/10/2026 21:59 | 40 | 77.89 |
| 07/10/2026 21:59 | 3 | 77.84 |
| 07/10/2026 21:59 | 14 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 14 | 77.86 |
| 07/10/2026 21:59 | 3 | 77.86 |
| 07/10/2026 21:59 | 7 | 77.86 |
| 07/10/2026 21:59 | 2 | 77.86 |
| 07/10/2026 21:59 | 6 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.86 |
| 07/10/2026 21:59 | 16 | 77.86 |
| 07/10/2026 21:59 | 57 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 6 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 8 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 3 | 77.83 |
| 07/10/2026 21:59 | 12 | 77.83 |
| 07/10/2026 21:59 | 9 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 100 | 77.83 |
| 07/10/2026 21:59 | 19 | 77.86 |
| 07/10/2026 21:59 | 12 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 2 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 2 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 5 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.81 |
| 07/10/2026 21:59 | 5 | 77.83 |
| 07/10/2026 21:59 | 2 | 77.86 |
| 07/10/2026 21:59 | 10 | 77.81 |
| 07/10/2026 21:59 | 100 | 77.805 |
| 07/10/2026 21:59 | 100 | 77.805 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 30 | 77.84 |
| 07/10/2026 21:59 | 39 | 77.84 |
| 07/10/2026 21:59 | 55 | 77.84 |
| 07/10/2026 21:59 | 45 | 77.84 |
| 07/10/2026 21:59 | 61 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 3 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 6 | 77.84 |
| 07/10/2026 21:59 | 7 | 77.84 |
| 07/10/2026 21:59 | 93 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 17 | 77.84 |
| 07/10/2026 21:59 | 83 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 12 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 50 | 77.87 |
| 07/10/2026 21:59 | 20 | 77.85 |
| 07/10/2026 21:59 | 5 | 77.86 |
| 07/10/2026 21:59 | 8 | 77.86 |
| 07/10/2026 21:59 | 9 | 77.86 |
| 07/10/2026 21:59 | 13 | 77.88 |
| 07/10/2026 21:59 | 20 | 77.88 |
| 07/10/2026 21:59 | 20 | 77.90 |
| 07/10/2026 21:59 | 300 | 77.90 |
| 07/10/2026 21:59 | 20 | 77.90 |
| 07/10/2026 21:59 | 100 | 77.92 |
| 07/10/2026 21:59 | 100 | 77.935 |
| 07/10/2026 21:59 | 100 | 77.935 |
| 07/10/2026 21:59 | 100 | 77.935 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 69 | 77.945 |
| 07/10/2026 21:59 | 100 | 77.945 |
| 07/10/2026 21:59 | 3 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.955 |
| 07/10/2026 21:59 | 100 | 77.97 |
| 07/10/2026 21:59 | 4 | 77.955 |
| 07/10/2026 21:59 | 4 | 77.955 |
| 07/10/2026 21:59 | 7 | 77.96 |
| 07/10/2026 21:59 | 4 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.97 |
| 07/10/2026 21:59 | 100 | 77.985 |
| 07/10/2026 21:59 | 56 | 77.98 |
| 07/10/2026 21:59 | 14 | 77.97 |
| 07/10/2026 21:59 | 1 | 77.97 |
| 07/10/2026 21:59 | 58 | 77.97 |
| 07/10/2026 21:59 | 42 | 77.97 |
| 07/10/2026 21:59 | 6 | 77.97 |
| 07/10/2026 21:59 | 16 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 10 | 77.95 |
| 07/10/2026 21:59 | 20 | 77.92 |
| 07/10/2026 21:59 | 43 | 77.92 |
| 07/10/2026 21:59 | 76 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.92 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 6 | 77.93 |
| 07/10/2026 21:59 | 7 | 77.93 |
| 07/10/2026 21:59 | 3 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 7 | 77.95 |
| 07/10/2026 21:58 | 50 | 77.97 |
| 07/10/2026 21:58 | 50 | 77.97 |
| 07/10/2026 21:58 | 18 | 77.97 |
| 07/10/2026 21:58 | 1 | 77.97 |
| 07/10/2026 21:58 | 32 | 77.97 |
| 07/10/2026 21:58 | 3 | 77.97 |
| 07/10/2026 21:58 | 1 | 77.97 |
| 07/10/2026 21:58 | 4 | 77.97 |
| 07/10/2026 21:58 | 6 | 77.97 |
| 07/10/2026 21:58 | 14 | 77.97 |
| 07/10/2026 21:58 | 12 | 77.97 |
| 07/10/2026 21:58 | 1 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.97 |
| 07/10/2026 21:58 | 2 | 77.97 |
| 07/10/2026 21:58 | 5 | 77.97 |
| 07/10/2026 21:58 | 35 | 77.97 |
| 07/10/2026 21:58 | 65 | 77.97 |
| 07/10/2026 21:58 | 12 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 2 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 3 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.97 |
| 07/10/2026 21:58 | 2 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.97 |
| 07/10/2026 21:58 | 1 | 77.97 |
| 07/10/2026 21:58 | 30 | 77.97 |
| 07/10/2026 21:58 | 12 | 77.97 |
| 07/10/2026 21:58 | 25 | 77.97 |
| 07/10/2026 21:58 | 18 | 77.97 |
| 07/10/2026 21:58 | 42 | 77.97 |
| 07/10/2026 21:58 | 7 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.97 |
| 07/10/2026 21:58 | 35 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.98 |
| 07/10/2026 21:58 | 100 | 77.98 |
| 07/10/2026 21:58 | 100 | 77.98 |
| 07/10/2026 21:58 | 100 | 77.98 |
| 07/10/2026 21:58 | 10 | 78.01 |
| 07/10/2026 21:58 | 100 | 78.00 |
| 07/10/2026 21:58 | 2 | 78.00 |
| 07/10/2026 21:58 | 6 | 78.00 |
| 07/10/2026 21:58 | 1 | 78.00 |
| 07/10/2026 21:58 | 83 | 77.97 |
| 07/10/2026 21:58 | 17 | 77.97 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 6 | 77.96 |
| 07/10/2026 21:58 | 2 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 7 | 77.94 |
| 07/10/2026 21:58 | 164 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 16 | 77.95 |
| 07/10/2026 21:58 | 5 | 77.95 |
| 07/10/2026 21:58 | 7 | 77.96 |
| 07/10/2026 21:58 | 45 | 77.96 |
| 07/10/2026 21:58 | 3 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 9 | 77.96 |
| 07/10/2026 21:58 | 3 | 77.96 |
| 07/10/2026 21:58 | 30 | 77.96 |
| 07/10/2026 21:58 | 9 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 12 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 35 | 77.99 |
| 07/10/2026 21:58 | 2 | 77.99 |
| 07/10/2026 21:58 | 100 | 77.99 |
| 07/10/2026 21:58 | 6 | 77.99 |
| 07/10/2026 21:58 | 29 | 77.99 |
| 07/10/2026 21:58 | 16 | 77.99 |
| 07/10/2026 21:58 | 49 | 77.99 |
| 07/10/2026 21:58 | 1 | 77.99 |
| 07/10/2026 21:58 | 24 | 77.99 |
| 07/10/2026 21:58 | 5 | 77.99 |
| 07/10/2026 21:58 | 4 | 77.99 |
| 07/10/2026 21:58 | 2 | 77.99 |
| 07/10/2026 21:58 | 4 | 77.99 |
| 07/10/2026 21:58 | 12 | 77.99 |
| 07/10/2026 21:58 | 45 | 77.99 |
| 07/10/2026 21:58 | 27 | 77.99 |
| 07/10/2026 21:58 | 42 | 77.99 |
| 07/10/2026 21:58 | 50 | 77.99 |
| 07/10/2026 21:58 | 7 | 77.99 |
| 07/10/2026 21:58 | 100 | 78.00 |
| 07/10/2026 21:58 | 100 | 78.00 |
| 07/10/2026 21:57 | 100 | 78.03 |
| 07/10/2026 21:57 | 6 | 78.03 |
| 07/10/2026 21:57 | 2 | 78.03 |
| 07/10/2026 21:57 | 100 | 78.03 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 2 | 78.02 |
| 07/10/2026 21:57 | 7 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 100 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 6 | 78.02 |
| 07/10/2026 21:57 | 2 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 100 | 78.02 |
| 07/10/2026 21:57 | 100 | 78.02 |
| 07/10/2026 21:57 | 2 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.02 |
| 07/10/2026 21:57 | 2 | 78.02 |
| 07/10/2026 21:57 | 1 | 78.01 |
| 07/10/2026 21:57 | 1 | 78.01 |
| 07/10/2026 21:57 | 1 | 78.00 |
| 07/10/2026 21:57 | 78 | 78.00 |
| 07/10/2026 21:57 | 1 | 78.00 |
| 07/10/2026 21:57 | 1 | 78.00 |
| 07/10/2026 21:57 | 1 | 77.99 |
| 07/10/2026 21:57 | 3 | 77.99 |
| 07/10/2026 21:57 | 40 | 77.99 |
| 07/10/2026 21:57 | 18 | 77.99 |
| 07/10/2026 21:57 | 14 | 77.99 |
| 07/10/2026 21:57 | 7 | 77.99 |
| 07/10/2026 21:57 | 100 | 77.99 |
| 07/10/2026 21:57 | 41 | 77.99 |
| 07/10/2026 21:57 | 84 | 77.99 |
| 07/10/2026 21:57 | 16 | 77.99 |
| 07/10/2026 21:57 | 6 | 77.99 |
| 07/10/2026 21:57 | 3 | 77.99 |
| 07/10/2026 21:57 | 1 | 77.99 |
| 07/10/2026 21:57 | 14 | 77.99 |
| 07/10/2026 21:57 | 40 | 77.99 |
| 07/10/2026 21:57 | 6 | 77.93 |
| 07/10/2026 21:57 | 14 | 77.93 |
| 07/10/2026 21:57 | 100 | 77.93 |
| 07/10/2026 21:57 | 50 | 77.93 |
| 07/10/2026 21:57 | 134 | 77.95 |
| 07/10/2026 21:57 | 64 | 77.95 |
| 07/10/2026 21:57 | 64 | 77.96 |
| 07/10/2026 21:57 | 25 | 77.97 |
| 07/10/2026 21:57 | 36 | 77.92 |
| 07/10/2026 21:57 | 100 | 77.94 |
| 07/10/2026 21:57 | 1 | 77.94 |
| 07/10/2026 21:57 | 20 | 77.94 |
| 07/10/2026 21:57 | 60 | 77.94 |
| 07/10/2026 21:57 | 99 | 77.95 |
| 07/10/2026 21:57 | 1 | 77.95 |
| 07/10/2026 21:57 | 67 | 77.95 |
| 07/10/2026 21:57 | 33 | 77.95 |
| 07/10/2026 21:56 | 67 | 77.95 |
| 07/10/2026 21:56 | 7 | 77.95 |
| 07/10/2026 21:56 | 26 | 77.96 |
| 07/10/2026 21:56 | 14 | 77.96 |
| 07/10/2026 21:56 | 1 | 77.97 |
| 07/10/2026 21:56 | 7 | 77.99 |
| 07/10/2026 21:56 | 2 | 77.99 |
| 07/10/2026 21:56 | 1 | 78.00 |
| 07/10/2026 21:56 | 2 | 78.00 |
| 07/10/2026 21:56 | 30 | 78.01 |
| 07/10/2026 21:56 | 2 | 78.01 |
| 07/10/2026 21:56 | 12 | 78.01 |
| 07/10/2026 21:56 | 45 | 78.02 |
| 07/10/2026 21:55 | 96 | 78.03 |
| 07/10/2026 21:55 | 4 | 78.03 |
| 07/10/2026 21:55 | 100 | 78.04 |
| 07/10/2026 21:55 | 140 | 78.04 |
| 07/10/2026 21:55 | 2 | 78.05 |
| 07/10/2026 21:55 | 11 | 78.06 |
| 07/10/2026 21:55 | 1 | 78.07 |
| 07/10/2026 21:55 | 8 | 78.07 |
| 07/10/2026 21:55 | 2 | 78.07 |
| 07/10/2026 21:55 | 39 | 78.07 |
| 07/10/2026 21:55 | 46 | 78.07 |
| 07/10/2026 21:55 | 34 | 78.07 |
| 07/10/2026 21:55 | 25 | 78.09 |
| 07/10/2026 21:55 | 50 | 78.10 |
| 07/10/2026 21:55 | 25 | 78.10 |
| 07/10/2026 21:55 | 18 | 78.10 |
| 07/10/2026 21:55 | 20 | 78.11 |
| 07/10/2026 21:55 | 52 | 78.11 |
| 07/10/2026 21:55 | 1 | 78.11 |
| 07/10/2026 21:55 | 41 | 78.11 |
| 07/10/2026 21:55 | 2 | 78.11 |
| 07/10/2026 21:55 | 1 | 78.10 |
| 07/10/2026 21:55 | 30 | 78.12 |
| 07/10/2026 21:55 | 7 | 78.12 |
| 07/10/2026 21:55 | 3 | 78.12 |
| 07/10/2026 21:55 | 3 | 78.12 |
| 07/10/2026 21:55 | 40 | 78.13 |
| 07/10/2026 21:55 | 90 | 78.14 |
| 07/10/2026 21:55 | 80 | 78.18 |
| 07/10/2026 21:54 | 13 | 78.20 |
| 07/10/2026 21:54 | 7 | 78.20 |
| 07/10/2026 21:54 | 25 | 78.21 |
| 07/10/2026 21:54 | 23 | 78.21 |
| 07/10/2026 21:54 | 25 | 78.21 |
| 07/10/2026 21:54 | 5 | 78.21 |
| 07/10/2026 21:54 | 100 | 78.22 |
| 07/10/2026 21:54 | 100 | 78.22 |
| 07/10/2026 21:54 | 100 | 78.22 |
| 07/10/2026 21:53 | 30 | 78.26 |
| 07/10/2026 21:53 | 24 | 78.26 |
| 07/10/2026 21:53 | 9 | 78.26 |
| 07/10/2026 21:53 | 9 | 78.26 |
| 07/10/2026 21:53 | 5 | 78.24 |
| 07/10/2026 21:53 | 100 | 78.25 |
| 07/10/2026 21:53 | 10 | 78.25 |
| 07/10/2026 21:53 | 13 | 78.26 |
| 07/10/2026 21:53 | 12 | 78.30 |
| 07/10/2026 21:53 | 100 | 78.30 |
| 07/10/2026 21:53 | 9 | 78.28 |
| 07/10/2026 21:52 | 25 | 78.31 |
| 07/10/2026 21:52 | 100 | 78.33 |
| 07/10/2026 21:52 | 7 | 78.34 |
| 07/10/2026 21:52 | 5 | 78.34 |
| 07/10/2026 21:52 | 95 | 78.34 |
| 07/10/2026 21:52 | 5 | 78.34 |
| 07/10/2026 21:52 | 100 | 78.34 |
| 07/10/2026 21:52 | 88 | 78.34 |
| 07/10/2026 21:52 | 100 | 78.34 |
| 07/10/2026 21:52 | 100 | 78.34 |
| 07/10/2026 21:52 | 100 | 78.34 |
| 07/10/2026 21:52 | 100 | 78.34 |
| 07/10/2026 21:52 | 100 | 78.34 |
| 07/10/2026 21:52 | 156 | 78.34 |
| 07/10/2026 21:52 | 20 | 78.35 |
| 07/10/2026 21:51 | 80 | 78.35 |
| 07/10/2026 21:51 | 6 | 78.39 |
| 07/10/2026 21:51 | 100 | 78.34 |
| 07/10/2026 21:51 | 1 | 78.37 |
| 07/10/2026 21:51 | 1 | 78.32 |
| 07/10/2026 21:50 | 1 | 78.36 |
| 07/10/2026 21:50 | 14 | 78.36 |
| 07/10/2026 21:50 | 100 | 78.35 |
| 07/10/2026 21:50 | 100 | 78.35 |
| 07/10/2026 21:50 | 60 | 78.34 |
| 07/10/2026 21:50 | 2 | 78.31 |
| 07/10/2026 21:50 | 9 | 78.29 |
| 07/10/2026 21:50 | 14 | 78.28 |
| 07/10/2026 21:50 | 1 | 78.28 |
| 07/10/2026 21:50 | 60 | 78.28 |
| 07/10/2026 21:50 | 1 | 78.27 |
| 07/10/2026 21:50 | 100 | 78.24 |
| 07/10/2026 21:50 | 300 | 78.23 |
| 07/10/2026 21:49 | 100 | 78.18 |
| 07/10/2026 21:49 | 19 | 78.19 |
| 07/10/2026 21:49 | 100 | 78.19 |
| 07/10/2026 21:49 | 75 | 78.225 |
| 07/10/2026 21:48 | 8 | 78.22 |
| 07/10/2026 21:48 | 3 | 78.23 |
| 07/10/2026 21:48 | 1 | 78.24 |
| 07/10/2026 21:46 | 1 | 78.25 |
| 07/10/2026 21:46 | 14 | 78.28 |
| 07/10/2026 21:45 | 100 | 78.29 |
| 07/10/2026 21:45 | 10 | 78.29 |
| 07/10/2026 21:45 | 20 | 78.29 |
| 07/10/2026 21:45 | 100 | 78.30 |
| 07/10/2026 21:45 | 100 | 78.30 |
| 07/10/2026 21:45 | 100 | 78.31 |
| 07/10/2026 21:45 | 9 | 78.33 |
| 07/10/2026 21:45 | 29 | 78.33 |
| 07/10/2026 21:45 | 26 | 78.33 |
| 07/10/2026 21:45 | 8 | 78.34 |
| 07/10/2026 21:45 | 1 | 78.34 |
| 07/10/2026 21:45 | 100 | 78.36 |
| 07/10/2026 21:45 | 100 | 78.36 |
| 07/10/2026 21:44 | 12 | 78.47 |
| 07/10/2026 21:44 | 100 | 78.44 |
| 07/10/2026 21:44 | 100 | 78.40 |
| 07/10/2026 21:44 | 20 | 78.48 |
| 07/10/2026 21:43 | 60 | 78.48 |
| 07/10/2026 21:43 | 30 | 78.47 |
| 07/10/2026 21:43 | 30 | 78.47 |
| 07/10/2026 21:43 | 60 | 78.45 |
| 07/10/2026 21:43 | 12 | 78.44 |
| 07/10/2026 21:43 | 100 | 78.44 |
| 07/10/2026 21:43 | 5 | 78.44 |
| 07/10/2026 21:43 | 2 | 78.44 |
| 07/10/2026 21:43 | 41 | 78.44 |
| 07/10/2026 21:42 | 8 | 78.40 |
| 07/10/2026 21:42 | 50 | 78.38 |
| 07/10/2026 21:42 | 10 | 78.38 |
| 07/10/2026 21:42 | 50 | 78.37 |
| 07/10/2026 21:42 | 50 | 78.37 |
| 07/10/2026 21:42 | 3 | 78.37 |
| 07/10/2026 21:42 | 40 | 78.37 |
| 07/10/2026 21:40 | 60 | 78.32 |
| 07/10/2026 21:40 | 1 | 78.30 |
| 07/10/2026 21:40 | 2 | 78.235 |
| 07/10/2026 21:40 | 1 | 78.225 |
| 07/10/2026 21:39 | 90 | 78.22 |
| 07/10/2026 21:39 | 100 | 78.22 |
| 07/10/2026 21:39 | 174 | 78.23 |
| 07/10/2026 21:39 | 86 | 78.24 |
| 07/10/2026 21:39 | 3 | 78.24 |
| 07/10/2026 21:38 | 100 | 78.275 |
| 07/10/2026 21:38 | 13 | 78.29 |
| 07/10/2026 21:38 | 1 | 78.29 |
| 07/10/2026 21:37 | 100 | 78.25 |
| 07/10/2026 21:37 | 8 | 78.25 |
| 07/10/2026 21:37 | 1 | 78.20 |
| 07/10/2026 21:36 | 1 | 78.23 |
| 07/10/2026 21:36 | 2 | 78.26 |
| 07/10/2026 21:36 | 1 | 78.29 |
| 07/10/2026 21:35 | 1 | 78.32 |
| 07/10/2026 21:35 | 20 | 78.33 |
| 07/10/2026 21:35 | 1 | 78.33 |
| 07/10/2026 21:35 | 27 | 78.35 |
| 07/10/2026 21:35 | 11 | 78.36 |
| 07/10/2026 21:34 | 1 | 78.40 |
| 07/10/2026 21:34 | 100 | 78.41 |
| 07/10/2026 21:33 | 100 | 78.46 |
| 07/10/2026 21:33 | 1 | 78.46 |
| 07/10/2026 21:33 | 1 | 78.44 |
| 07/10/2026 21:33 | 29 | 78.44 |
| 07/10/2026 21:33 | 1 | 78.44 |
| 07/10/2026 21:33 | 20 | 78.48 |
| 07/10/2026 21:33 | 6 | 78.48 |
| 07/10/2026 21:33 | 16 | 78.48 |
| 07/10/2026 21:33 | 63 | 78.49 |
| 07/10/2026 21:33 | 29 | 78.49 |
| 07/10/2026 21:31 | 1 | 78.59 |
| 07/10/2026 21:31 | 100 | 78.62 |
| 07/10/2026 21:31 | 40 | 78.62 |
| 07/10/2026 21:31 | 65 | 78.62 |
| 07/10/2026 21:31 | 100 | 78.61 |
| 07/10/2026 21:31 | 11 | 78.61 |
| 07/10/2026 21:30 | 1 | 78.51 |
| 07/10/2026 21:29 | 1 | 78.59 |
| 07/10/2026 21:28 | 20 | 78.54 |
| 07/10/2026 21:28 | 80 | 78.54 |
| 07/10/2026 21:28 | 100 | 78.54 |
| 07/10/2026 21:28 | 100 | 78.53 |
| 07/10/2026 21:24 | 15 | 78.53 |
| 07/10/2026 21:24 | 2 | 78.51 |
| 07/10/2026 21:24 | 5 | 78.50 |
| 07/10/2026 21:24 | 12 | 78.50 |
| 07/10/2026 21:24 | 8 | 78.48 |
| 07/10/2026 21:24 | 1 | 78.48 |
| 07/10/2026 21:24 | 50 | 78.47 |
| 07/10/2026 21:24 | 2 | 78.47 |
| 07/10/2026 21:24 | 1 | 78.47 |
| 07/10/2026 21:24 | 1 | 78.47 |
| 07/10/2026 21:24 | 100 | 78.46 |
| 07/10/2026 21:24 | 100 | 78.46 |
| 07/10/2026 21:24 | 100 | 78.45 |
| 07/10/2026 21:24 | 14 | 78.44 |
| 07/10/2026 21:21 | 100 | 78.38 |
| 07/10/2026 21:21 | 1 | 78.38 |
| 07/10/2026 21:21 | 37 | 78.44 |
| 07/10/2026 21:21 | 70 | 78.43 |
| 07/10/2026 21:21 | 82 | 78.39 |
| 07/10/2026 21:21 | 47 | 78.39 |
| 07/10/2026 21:21 | 53 | 78.39 |
| 07/10/2026 21:21 | 83 | 78.39 |
| 07/10/2026 21:21 | 5 | 78.39 |
| 07/10/2026 21:21 | 22 | 78.39 |
| 07/10/2026 21:21 | 31 | 78.39 |
| 07/10/2026 21:21 | 26 | 78.39 |
| 07/10/2026 21:21 | 100 | 78.39 |
| 07/10/2026 21:21 | 91 | 78.40 |
| 07/10/2026 21:21 | 5 | 78.40 |
| 07/10/2026 21:21 | 18 | 78.40 |
| 07/10/2026 21:21 | 2 | 78.41 |
| 07/10/2026 21:21 | 9 | 78.41 |
| 07/10/2026 21:17 | 100 | 78.50 |
| 07/10/2026 21:16 | 1 | 78.49 |
| 07/10/2026 21:16 | 100 | 78.47 |
| 07/10/2026 21:16 | 43 | 78.47 |
| 07/10/2026 21:16 | 30 | 78.44 |
| 07/10/2026 21:15 | 15 | 78.44 |
| 07/10/2026 21:15 | 7 | 78.44 |
| 07/10/2026 21:15 | 16 | 78.45 |
| 07/10/2026 21:15 | 2 | 78.49 |
| 07/10/2026 21:13 | 1 | 78.45 |
| 07/10/2026 21:13 | 1 | 78.46 |
| 07/10/2026 21:11 | 18 | 78.49 |
| 07/10/2026 21:11 | 18 | 78.49 |
| 07/10/2026 21:11 | 18 | 78.49 |
| 07/10/2026 21:11 | 18 | 78.49 |
| 07/10/2026 21:11 | 18 | 78.49 |
| 07/10/2026 21:11 | 13 | 78.49 |
| 07/10/2026 21:11 | 35 | 78.49 |
| 07/10/2026 21:11 | 100 | 78.48 |
| 07/10/2026 21:08 | 49 | 78.49 |
| 07/10/2026 21:07 | 4 | 78.49 |
| 07/10/2026 21:06 | 4 | 78.49 |
| 07/10/2026 21:06 | 11 | 78.48 |
| 07/10/2026 21:04 | 32 | 78.41 |
| 07/10/2026 21:04 | 1 | 78.41 |
| 07/10/2026 21:04 | 1 | 78.41 |
| 07/10/2026 21:04 | 2 | 78.41 |
| 07/10/2026 21:04 | 36 | 78.41 |
| 07/10/2026 21:04 | 28 | 78.41 |
| 07/10/2026 21:01 | 5 | 78.47 |
| 07/10/2026 21:00 | 10 | 78.40 |
| 07/10/2026 20:59 | 18 | 78.45 |
| 07/10/2026 20:58 | 50 | 78.40 |
| 07/10/2026 20:58 | 25 | 78.42 |
| 07/10/2026 20:58 | 50 | 78.42 |
| 07/10/2026 20:57 | 37 | 78.50 |
| 07/10/2026 20:57 | 60 | 78.49 |
| 07/10/2026 20:57 | 17 | 78.45 |
| 07/10/2026 20:57 | 1 | 78.45 |
| 07/10/2026 20:57 | 40 | 78.49 |
| 07/10/2026 20:57 | 9 | 78.52 |
| 07/10/2026 20:57 | 18 | 78.52 |
| 07/10/2026 20:56 | 100 | 78.50 |
| 07/10/2026 20:56 | 6 | 78.48 |
| 07/10/2026 20:56 | 6 | 78.48 |
| 07/10/2026 20:56 | 39 | 78.48 |
| 07/10/2026 20:56 | 1 | 78.46 |
| 07/10/2026 20:56 | 1 | 78.46 |
| 07/10/2026 20:56 | 5 | 78.46 |
| 07/10/2026 20:56 | 100 | 78.45 |
| 07/10/2026 20:56 | 2 | 78.45 |
| 07/10/2026 20:56 | 1 | 78.44 |
| 07/10/2026 20:56 | 2 | 78.44 |
| 07/10/2026 20:56 | 97 | 78.44 |
| 07/10/2026 20:55 | 1 | 78.36 |
| 07/10/2026 20:54 | 10 | 78.38 |
| 07/10/2026 20:54 | 100 | 78.38 |
| 07/10/2026 20:54 | 66 | 78.38 |
| 07/10/2026 20:54 | 57 | 78.38 |
| 07/10/2026 20:51 | 100 | 78.45 |
| 07/10/2026 20:51 | 1 | 78.44 |
| 07/10/2026 20:51 | 100 | 78.44 |
| 07/10/2026 20:51 | 100 | 78.42 |
| 07/10/2026 20:51 | 49 | 78.42 |
| 07/10/2026 20:51 | 14 | 78.42 |
| 07/10/2026 20:51 | 1 | 78.42 |
| 07/10/2026 20:51 | 1 | 78.42 |
| 07/10/2026 20:51 | 4 | 78.42 |
| 07/10/2026 20:51 | 2 | 78.42 |
| 07/10/2026 20:51 | 1 | 78.42 |
| 07/10/2026 20:51 | 100 | 78.41 |
| 07/10/2026 20:51 | 1 | 78.40 |
| 07/10/2026 20:51 | 2 | 78.40 |
| 07/10/2026 20:51 | 99 | 78.39 |
| 07/10/2026 20:51 | 1 | 78.39 |
| 07/10/2026 20:51 | 15 | 78.39 |
| 07/10/2026 20:51 | 4 | 78.34 |
| 07/10/2026 20:49 | 2 | 78.37 |
| 07/10/2026 20:47 | 4 | 78.35 |
| 07/10/2026 20:46 | 40 | 78.35 |
| 07/10/2026 20:42 | 180 | 78.43 |
| 07/10/2026 20:40 | 2 | 78.40 |
| 07/10/2026 20:39 | 6 | 78.41 |
| 07/10/2026 20:38 | 27 | 78.42 |
| 07/10/2026 20:38 | 27 | 78.45 |
| 07/10/2026 20:38 | 73 | 78.45 |
| 07/10/2026 20:38 | 19 | 78.45 |
| 07/10/2026 20:36 | 100 | 78.48 |
| 07/10/2026 20:36 | 99 | 78.48 |
| 07/10/2026 20:36 | 1 | 78.48 |
| 07/10/2026 20:36 | 5 | 78.50 |
| 07/10/2026 20:36 | 5 | 78.50 |
| 07/10/2026 20:36 | 5 | 78.50 |
| 07/10/2026 20:36 | 5 | 78.50 |
| 07/10/2026 20:36 | 5 | 78.55 |
| 07/10/2026 20:35 | 12 | 78.50 |
| 07/10/2026 20:35 | 1 | 78.50 |
| 07/10/2026 20:34 | 24 | 78.49 |
| 07/10/2026 20:33 | 11 | 78.49 |
| 07/10/2026 20:31 | 100 | 78.57 |
| 07/10/2026 20:31 | 100 | 78.57 |
| 07/10/2026 20:31 | 100 | 78.56 |
| 07/10/2026 20:31 | 2 | 78.55 |
| 07/10/2026 20:31 | 100 | 78.54 |
| 07/10/2026 20:31 | 3 | 78.54 |
| 07/10/2026 20:31 | 5 | 78.51 |
| 07/10/2026 20:31 | 100 | 78.50 |
| 07/10/2026 20:31 | 100 | 78.50 |
| 07/10/2026 20:30 | 1 | 78.46 |
| 07/10/2026 20:30 | 1 | 78.46 |
| 07/10/2026 20:30 | 1 | 78.46 |
| 07/10/2026 20:29 | 10 | 78.46 |
| 07/10/2026 20:29 | 13 | 78.46 |
| 07/10/2026 20:29 | 33 | 78.46 |
| 07/10/2026 20:29 | 3 | 78.47 |
| 07/10/2026 20:28 | 95 | 78.50 |
| 07/10/2026 20:27 | 1 | 78.50 |
| 07/10/2026 20:27 | 1 | 78.46 |
| 07/10/2026 20:27 | 100 | 78.50 |
| 07/10/2026 20:27 | 100 | 78.50 |
| 07/10/2026 20:27 | 84 | 78.50 |
| 07/10/2026 20:27 | 16 | 78.50 |
| 07/10/2026 20:26 | 32 | 78.51 |
| 07/10/2026 20:26 | 83 | 78.51 |
| 07/10/2026 20:26 | 17 | 78.51 |
| 07/10/2026 20:25 | 17 | 78.52 |
| 07/10/2026 20:20 | 1 | 78.58 |
| 07/10/2026 20:20 | 3 | 78.58 |
| 07/10/2026 20:20 | 24 | 78.57 |
| 07/10/2026 20:19 | 1 | 78.48 |
| 07/10/2026 20:19 | 48 | 78.515 |
| 07/10/2026 20:18 | 73 | 78.53 |
| 07/10/2026 20:18 | 27 | 78.53 |
| 07/10/2026 20:18 | 20 | 78.53 |
| 07/10/2026 20:18 | 362 | 78.54 |
| 07/10/2026 20:18 | 2 | 78.54 |
| 07/10/2026 20:18 | 100 | 78.54 |
| 07/10/2026 20:18 | 100 | 78.55 |
| 07/10/2026 20:18 | 117 | 78.56 |
| 07/10/2026 20:17 | 42 | 78.56 |
| 07/10/2026 20:17 | 16 | 78.56 |
| 07/10/2026 20:17 | 1 | 78.56 |
| 07/10/2026 20:17 | 24 | 78.56 |
| 07/10/2026 20:16 | 14 | 78.55 |
| 07/10/2026 20:16 | 10 | 78.56 |
| 07/10/2026 20:13 | 100 | 78.65 |
| 07/10/2026 20:13 | 100 | 78.66 |
| 07/10/2026 20:13 | 10 | 78.66 |
| 07/10/2026 20:13 | 76 | 78.66 |
| 07/10/2026 20:13 | 24 | 78.66 |
| 07/10/2026 20:12 | 24 | 78.66 |
| 07/10/2026 20:10 | 2 | 78.76 |
| 07/10/2026 20:10 | 6 | 78.76 |
| 07/10/2026 20:10 | 100 | 78.75 |
| 07/10/2026 20:10 | 63 | 78.75 |
| 07/10/2026 20:09 | 17 | 78.68 |
| 07/10/2026 20:09 | 13 | 78.69 |
| 07/10/2026 20:09 | 27 | 78.69 |
| 07/10/2026 20:09 | 22 | 78.75 |
| 07/10/2026 20:09 | 17 | 78.74 |
| 07/10/2026 20:09 | 100 | 78.73 |
| 07/10/2026 20:09 | 10 | 78.73 |
| 07/10/2026 20:09 | 10 | 78.73 |
| 07/10/2026 20:09 | 56 | 78.73 |
| 07/10/2026 20:09 | 5 | 78.73 |
| 07/10/2026 20:09 | 39 | 78.73 |
| 07/10/2026 20:04 | 7 | 78.66 |
| 07/10/2026 20:04 | 100 | 78.66 |
| 07/10/2026 20:04 | 1 | 78.60 |
| 07/10/2026 20:04 | 5 | 78.62 |
| 07/10/2026 20:04 | 5 | 78.62 |
| 07/10/2026 20:04 | 30 | 78.62 |
| 07/10/2026 20:04 | 100 | 78.62 |
| 07/10/2026 20:04 | 4 | 78.62 |
| 07/10/2026 20:04 | 20 | 78.63 |
| 07/10/2026 20:04 | 40 | 78.63 |
| 07/10/2026 20:04 | 4 | 78.64 |
| 07/10/2026 20:04 | 21 | 78.65 |
| 07/10/2026 20:04 | 88 | 78.65 |
| 07/10/2026 20:03 | 12 | 78.65 |
| 07/10/2026 20:03 | 22 | 78.66 |
| 07/10/2026 20:01 | 15 | 78.67 |
| 07/10/2026 20:01 | 44 | 78.67 |
| 07/10/2026 20:00 | 37 | 78.67 |
| 07/10/2026 20:00 | 22 | 78.68 |
| 07/10/2026 19:57 | 10 | 78.69 |
| 07/10/2026 19:57 | 60 | 78.70 |
| 07/10/2026 19:57 | 20 | 78.70 |
| 07/10/2026 19:57 | 100 | 78.70 |
| 07/10/2026 19:57 | 9 | 78.71 |
| 07/10/2026 19:55 | 7 | 78.82 |
| 07/10/2026 19:55 | 10 | 78.82 |
| 07/10/2026 19:55 | 6 | 78.81 |
| 07/10/2026 19:54 | 100 | 78.74 |
| 07/10/2026 19:49 | 21 | 78.65 |
| 07/10/2026 19:47 | 1 | 78.65 |
| 07/10/2026 19:47 | 14 | 78.66 |
| 07/10/2026 19:47 | 20 | 78.66 |
| 07/10/2026 19:44 | 59 | 78.79 |
| 07/10/2026 19:41 | 5 | 78.69 |
| 07/10/2026 19:41 | 35 | 78.68 |
| 07/10/2026 19:41 | 3 | 78.68 |
| 07/10/2026 19:41 | 53 | 78.67 |
| 07/10/2026 19:41 | 100 | 78.64 |
| 07/10/2026 19:37 | 100 | 78.61 |
| 07/10/2026 19:37 | 12 | 78.50 |
| 07/10/2026 19:36 | 20 | 78.50 |
| 07/10/2026 19:35 | 10 | 78.50 |
| 07/10/2026 19:34 | 10 | 78.50 |
| 07/10/2026 19:34 | 1 | 78.50 |
| 07/10/2026 19:33 | 1 | 78.50 |
| 07/10/2026 19:32 | 1 | 78.50 |
| 07/10/2026 19:32 | 1 | 78.52 |
| 07/10/2026 19:31 | 1 | 78.50 |
| 07/10/2026 19:30 | 1 | 78.50 |
| 07/10/2026 19:29 | 2 | 78.50 |
| 07/10/2026 19:29 | 5 | 78.50 |
| 07/10/2026 19:26 | 300 | 78.55 |
| 07/10/2026 19:26 | 1 | 78.60 |
| 07/10/2026 19:26 | 27 | 78.60 |
| 07/10/2026 19:26 | 27 | 78.60 |
| 07/10/2026 19:26 | 10 | 78.61 |
| 07/10/2026 19:26 | 31 | 78.61 |
| 07/10/2026 19:26 | 17 | 78.62 |
| 07/10/2026 19:26 | 100 | 78.63 |
| 07/10/2026 19:26 | 22 | 78.64 |
| 07/10/2026 19:23 | 2 | 78.73 |
| 07/10/2026 19:23 | 1 | 78.73 |
| 07/10/2026 19:23 | 5 | 78.69 |
| 07/10/2026 19:23 | 5 | 78.69 |
| 07/10/2026 19:23 | 65 | 78.70 |
| 07/10/2026 19:23 | 87 | 78.70 |
| 07/10/2026 19:23 | 10 | 78.70 |
| 07/10/2026 19:23 | 3 | 78.70 |
| 07/10/2026 19:23 | 22 | 78.71 |
| 07/10/2026 19:22 | 22 | 78.67 |
| 07/10/2026 19:21 | 22 | 78.66 |
| 07/10/2026 19:20 | 22 | 78.67 |
| 07/10/2026 19:19 | 22 | 78.69 |
| 07/10/2026 19:16 | 7 | 78.76 |
| 07/10/2026 19:16 | 10 | 78.76 |
| 07/10/2026 19:16 | 2 | 78.75 |
| 07/10/2026 19:16 | 100 | 78.75 |
| 07/10/2026 19:14 | 100 | 78.72 |
| 07/10/2026 19:14 | 27 | 78.66 |
| 07/10/2026 19:14 | 2 | 78.74 |
| 07/10/2026 19:11 | 2 | 78.70 |
| 07/10/2026 19:11 | 2 | 78.70 |
| 07/10/2026 19:10 | 21 | 78.62 |
| 07/10/2026 19:09 | 21 | 78.62 |
| 07/10/2026 19:08 | 21 | 78.63 |
| 07/10/2026 19:07 | 10 | 78.62 |
| 07/10/2026 19:07 | 10 | 78.63 |
| 07/10/2026 19:07 | 2 | 78.62 |
| 07/10/2026 19:07 | 10 | 78.62 |
| 07/10/2026 19:06 | 22 | 78.61 |
| 07/10/2026 19:06 | 1 | 78.61 |
| 07/10/2026 19:06 | 1 | 78.61 |
| 07/10/2026 19:06 | 10 | 78.62 |
| 07/10/2026 19:05 | 22 | 78.62 |
| 07/10/2026 19:05 | 30 | 78.68 |
| 07/10/2026 19:05 | 100 | 78.67 |
| 07/10/2026 19:04 | 22 | 78.63 |
| 07/10/2026 19:04 | 100 | 78.62 |
| 07/10/2026 19:04 | 31 | 78.62 |
| 07/10/2026 19:04 | 26 | 78.63 |
| 07/10/2026 19:04 | 74 | 78.63 |
| 07/10/2026 19:03 | 22 | 78.64 |
| 07/10/2026 19:02 | 22 | 78.64 |
| 07/10/2026 19:01 | 180 | 78.68 |
| 07/10/2026 19:01 | 97 | 78.74 |
| 07/10/2026 19:01 | 22 | 78.68 |
| 07/10/2026 18:59 | 22 | 78.64 |
| 07/10/2026 18:58 | 6 | 78.67 |
| 07/10/2026 18:54 | 67 | 78.68 |
| 07/10/2026 18:51 | 100 | 78.66 |
| 07/10/2026 18:51 | 1 | 78.64 |
| 07/10/2026 18:51 | 5 | 78.63 |
| 07/10/2026 18:51 | 1 | 78.62 |
| 07/10/2026 18:51 | 1 | 78.61 |
| 07/10/2026 18:51 | 2 | 78.61 |
| 07/10/2026 18:51 | 85 | 78.61 |
| 07/10/2026 18:51 | 15 | 78.61 |
| 07/10/2026 18:51 | 7 | 78.60 |
| 07/10/2026 18:51 | 7 | 78.59 |
| 07/10/2026 18:51 | 7 | 78.58 |
| 07/10/2026 18:50 | 13 | 78.57 |
| 07/10/2026 18:50 | 1 | 78.57 |
| 07/10/2026 18:50 | 14 | 78.56 |
| 07/10/2026 18:49 | 6 | 78.44 |
| 07/10/2026 18:47 | 3 | 78.49 |
| 07/10/2026 18:45 | 9 | 78.56 |
| 07/10/2026 18:45 | 25 | 78.56 |
| 07/10/2026 18:45 | 25 | 78.56 |
| 07/10/2026 18:45 | 25 | 78.56 |
| 07/10/2026 18:45 | 25 | 78.56 |
| 07/10/2026 18:45 | 25 | 78.56 |
| 07/10/2026 18:45 | 11 | 78.56 |
| 07/10/2026 18:45 | 7 | 78.56 |
| 07/10/2026 18:44 | 47 | 78.55 |
| 07/10/2026 18:43 | 15 | 78.505 |
| 07/10/2026 18:43 | 47 | 78.55 |
| 07/10/2026 18:42 | 3 | 78.50 |
| 07/10/2026 18:42 | 3 | 78.50 |
| 07/10/2026 18:42 | 3 | 78.50 |
| 07/10/2026 18:41 | 46 | 78.55 |
| 07/10/2026 18:40 | 11 | 78.56 |
| 07/10/2026 18:40 | 100 | 78.56 |
| 07/10/2026 18:40 | 100 | 78.56 |
| 07/10/2026 18:40 | 4 | 78.56 |
| 07/10/2026 18:40 | 7 | 78.56 |
| 07/10/2026 18:40 | 39 | 78.54 |
| 07/10/2026 18:40 | 1 | 78.54 |
| 07/10/2026 18:37 | 7 | 78.49 |
| 07/10/2026 18:37 | 7 | 78.49 |
| 07/10/2026 18:37 | 100 | 78.47 |
| 07/10/2026 18:37 | 173 | 78.43 |
| 07/10/2026 18:37 | 7 | 78.43 |
| 07/10/2026 18:37 | 47 | 78.40 |
| 07/10/2026 18:37 | 28 | 78.40 |
| 07/10/2026 18:37 | 73 | 78.40 |
| 07/10/2026 18:37 | 27 | 78.40 |
| 07/10/2026 18:37 | 100 | 78.42 |
| 07/10/2026 18:37 | 31 | 78.44 |
| 07/10/2026 18:37 | 6 | 78.46 |
| 07/10/2026 18:31 | 1 | 78.59 |
| 07/10/2026 18:30 | 45 | 78.60 |
| 07/10/2026 18:30 | 5 | 78.58 |
| 07/10/2026 18:30 | 9 | 78.57 |
| 07/10/2026 18:30 | 7 | 78.57 |
| 07/10/2026 18:30 | 7 | 78.57 |
| 07/10/2026 18:30 | 32 | 78.56 |
| 07/10/2026 18:30 | 4 | 78.56 |
| 07/10/2026 18:30 | 21 | 78.56 |
| 07/10/2026 18:30 | 7 | 78.56 |
| 07/10/2026 18:24 | 100 | 78.48 |
| 07/10/2026 18:24 | 3 | 78.44 |
| 07/10/2026 18:24 | 22 | 78.48 |
| 07/10/2026 18:24 | 57 | 78.52 |
| 07/10/2026 18:24 | 99 | 78.53 |
| 07/10/2026 18:24 | 1 | 78.53 |
| 07/10/2026 18:24 | 100 | 78.53 |
| 07/10/2026 18:24 | 1 | 78.54 |
| 07/10/2026 18:24 | 23 | 78.56 |
| 07/10/2026 18:24 | 22 | 78.56 |
| 07/10/2026 18:22 | 25 | 78.60 |
| 07/10/2026 18:21 | 65 | 78.57 |
| 07/10/2026 18:21 | 18 | 78.58 |
| 07/10/2026 18:19 | 22 | 78.64 |
| 07/10/2026 18:19 | 22 | 78.64 |
| 07/10/2026 18:19 | 2 | 78.64 |
| 07/10/2026 18:19 | 10 | 78.65 |
| 07/10/2026 18:19 | 27 | 78.65 |
| 07/10/2026 18:19 | 27 | 78.65 |
| 07/10/2026 18:19 | 18 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 47 | 78.67 |
| 07/10/2026 18:18 | 40 | 78.68 |
| 07/10/2026 18:18 | 8 | 78.69 |
| 07/10/2026 18:18 | 83 | 78.69 |
| 07/10/2026 18:18 | 100 | 78.69 |
| 07/10/2026 18:18 | 100 | 78.70 |
| 07/10/2026 18:18 | 79 | 78.70 |
| 07/10/2026 18:18 | 8 | 78.70 |
| 07/10/2026 18:18 | 9 | 78.70 |
| 07/10/2026 18:18 | 4 | 78.70 |
| 07/10/2026 18:18 | 9 | 78.69 |
| 07/10/2026 18:17 | 100 | 78.70 |
| 07/10/2026 18:17 | 10 | 78.71 |
| 07/10/2026 18:17 | 10 | 78.71 |
| 07/10/2026 18:17 | 20 | 78.71 |
| 07/10/2026 18:17 | 13 | 78.71 |
| 07/10/2026 18:17 | 2 | 78.71 |
| 07/10/2026 18:17 | 18 | 78.71 |
| 07/10/2026 18:16 | 11 | 78.72 |
| 07/10/2026 18:16 | 3 | 78.72 |
| 07/10/2026 18:15 | 18 | 78.71 |
| 07/10/2026 18:14 | 12 | 78.71 |
| 07/10/2026 18:14 | 7 | 78.74 |
| 07/10/2026 18:10 | 7 | 78.78 |
| 07/10/2026 18:10 | 3 | 78.78 |
| 07/10/2026 18:10 | 3 | 78.78 |
| 07/10/2026 18:10 | 3 | 78.78 |
| 07/10/2026 18:10 | 7 | 78.78 |
| 07/10/2026 18:10 | 3 | 78.77 |
| 07/10/2026 18:10 | 21 | 78.74 |
| 07/10/2026 18:01 | 3 | 78.71 |
| 07/10/2026 17:59 | 100 | 78.67 |
| 07/10/2026 17:59 | 64 | 78.67 |
| 07/10/2026 17:59 | 36 | 78.67 |
| 07/10/2026 17:59 | 4 | 78.69 |
| 07/10/2026 17:59 | 94 | 78.70 |
| 07/10/2026 17:59 | 9 | 78.70 |
| 07/10/2026 17:58 | 5 | 78.77 |
| 07/10/2026 17:57 | 5 | 78.755 |
| 07/10/2026 17:57 | 27 | 78.73 |
| 07/10/2026 17:57 | 12 | 78.73 |
| 07/10/2026 17:57 | 10 | 78.73 |
| 07/10/2026 17:57 | 27 | 78.73 |
| 07/10/2026 17:57 | 12 | 78.74 |
| 07/10/2026 17:57 | 1 | 78.74 |
| 07/10/2026 17:57 | 6 | 78.75 |
| 07/10/2026 17:57 | 6 | 78.76 |
| 07/10/2026 17:57 | 6 | 78.77 |
| 07/10/2026 17:57 | 100 | 78.78 |
| 07/10/2026 17:57 | 74 | 78.78 |
| 07/10/2026 17:57 | 26 | 78.78 |
| 07/10/2026 17:57 | 28 | 78.79 |
| 07/10/2026 17:57 | 180 | 78.80 |
| 07/10/2026 17:57 | 1 | 78.80 |
| 07/10/2026 17:57 | 15 | 78.83 |
| 07/10/2026 17:56 | 7 | 78.85 |
| 07/10/2026 17:55 | 19 | 78.85 |
| 07/10/2026 17:54 | 4 | 78.84 |
| 07/10/2026 17:47 | 7 | 78.86 |
| 07/10/2026 17:47 | 7 | 78.87 |
| 07/10/2026 17:46 | 27 | 78.89 |
| 07/10/2026 17:44 | 7 | 79.03 |
| 07/10/2026 17:44 | 100 | 79.02 |
| 07/10/2026 17:44 | 14 | 79.02 |
| 07/10/2026 17:44 | 2 | 78.94 |
| 07/10/2026 17:43 | 30 | 78.95 |
| 07/10/2026 17:34 | 4 | 78.95 |
| 07/10/2026 17:34 | 30 | 78.95 |
| 07/10/2026 17:34 | 1 | 78.95 |
| 07/10/2026 17:33 | 6 | 78.99 |
| 07/10/2026 17:33 | 18 | 78.99 |
| 07/10/2026 17:33 | 2 | 78.99 |
| 07/10/2026 17:33 | 100 | 79.07 |
| 07/10/2026 17:33 | 24 | 79.08 |
| 07/10/2026 17:32 | 20 | 79.10 |
| 07/10/2026 17:30 | 19 | 79.16 |
| 07/10/2026 17:30 | 25 | 79.18 |
| 07/10/2026 17:30 | 9 | 79.18 |
| 07/10/2026 17:30 | 20 | 79.19 |
| 07/10/2026 17:27 | 14 | 79.11 |
| 07/10/2026 17:22 | 10 | 79.19 |
| 07/10/2026 17:22 | 10 | 79.19 |
| 07/10/2026 17:22 | 100 | 79.19 |
| 07/10/2026 17:22 | 120 | 79.21 |
| 07/10/2026 17:22 | 20 | 79.30 |
| 07/10/2026 17:22 | 31 | 79.20 |
| 07/10/2026 17:22 | 1 | 79.21 |
| 07/10/2026 17:22 | 20 | 79.32 |
| 07/10/2026 17:21 | 16 | 79.23 |
| 07/10/2026 17:20 | 120 | 79.20 |
| 07/10/2026 17:15 | 68 | 79.01 |
| 07/10/2026 17:15 | 32 | 79.01 |
| 07/10/2026 17:15 | 16 | 78.94 |
| 07/10/2026 17:15 | 9 | 78.94 |
| 07/10/2026 17:15 | 1 | 78.94 |
| 07/10/2026 17:15 | 10 | 78.93 |
| 07/10/2026 17:14 | 2 | 78.92 |
| 07/10/2026 17:14 | 1 | 78.92 |
| 07/10/2026 17:14 | 100 | 78.85 |
| 07/10/2026 17:14 | 33 | 78.84 |
| 07/10/2026 17:14 | 15 | 78.84 |
| 07/10/2026 17:14 | 100 | 78.84 |
| 07/10/2026 17:14 | 3 | 78.83 |
| 07/10/2026 17:14 | 97 | 78.83 |
| 07/10/2026 17:14 | 3 | 78.83 |
| 07/10/2026 17:14 | 1 | 78.83 |
| 07/10/2026 17:14 | 100 | 78.82 |
| 07/10/2026 17:14 | 6 | 78.78 |
| 07/10/2026 17:14 | 94 | 78.78 |
| 07/10/2026 17:14 | 6 | 78.78 |
| 07/10/2026 17:14 | 100 | 78.77 |
| 07/10/2026 17:12 | 1 | 78.79 |
| 07/10/2026 17:12 | 10 | 78.80 |
| 07/10/2026 17:12 | 69 | 78.80 |
| 07/10/2026 17:12 | 31 | 78.80 |
| 07/10/2026 17:10 | 25 | 78.90 |
| 07/10/2026 17:09 | 100 | 78.89 |
| 07/10/2026 17:09 | 25 | 78.88 |
| 07/10/2026 17:09 | 3 | 78.88 |
| 07/10/2026 17:09 | 10 | 78.88 |
| 07/10/2026 17:09 | 100 | 78.89 |
| 07/10/2026 17:07 | 18 | 78.945 |
| 07/10/2026 17:05 | 14 | 78.94 |
| 07/10/2026 17:05 | 25 | 78.93 |
| 07/10/2026 17:05 | 1 | 78.88 |
| 07/10/2026 17:05 | 100 | 78.89 |
| 07/10/2026 17:05 | 46 | 78.90 |
| 07/10/2026 17:05 | 54 | 78.90 |
| 07/10/2026 17:04 | 30 | 78.95 |
| 07/10/2026 17:04 | 4 | 78.95 |
| 07/10/2026 17:04 | 4 | 78.95 |
| 07/10/2026 17:04 | 100 | 78.95 |
| 07/10/2026 17:04 | 86 | 79.00 |
| 07/10/2026 17:04 | 14 | 79.00 |
| 07/10/2026 17:03 | 15 | 79.12 |
| 07/10/2026 17:03 | 3 | 79.12 |
| 07/10/2026 17:03 | 23 | 79.12 |
| 07/10/2026 17:03 | 23 | 79.12 |
| 07/10/2026 17:03 | 23 | 79.12 |
| 07/10/2026 17:03 | 23 | 79.12 |
| 07/10/2026 17:03 | 8 | 79.12 |
| 07/10/2026 17:03 | 15 | 79.11 |
| 07/10/2026 17:03 | 15 | 79.11 |
| 07/10/2026 17:03 | 15 | 79.11 |
| 07/10/2026 17:03 | 15 | 79.11 |
| 07/10/2026 17:02 | 1 | 78.94 |
| 07/10/2026 17:01 | 28 | 78.94 |
| 07/10/2026 17:01 | 14 | 78.96 |
| 07/10/2026 17:00 | 14 | 78.94 |
| 07/10/2026 16:59 | 100 | 79.00 |
| 07/10/2026 16:59 | 84 | 79.13 |
| 07/10/2026 16:56 | 1 | 79.04 |
| 07/10/2026 16:56 | 8 | 79.04 |
| 07/10/2026 16:56 | 5 | 79.04 |
| 07/10/2026 16:56 | 27 | 79.04 |
| 07/10/2026 16:56 | 3 | 79.03 |
| 07/10/2026 16:56 | 85 | 78.88 |
| 07/10/2026 16:55 | 15 | 78.88 |
| 07/10/2026 16:55 | 5 | 78.96 |
| 07/10/2026 16:55 | 30 | 79.04 |
| 07/10/2026 16:55 | 100 | 79.04 |
| 07/10/2026 16:54 | 10 | 79.21 |
| 07/10/2026 16:53 | 99 | 79.09 |
| 07/10/2026 16:53 | 100 | 79.09 |
| 07/10/2026 16:52 | 4 | 79.35 |
| 07/10/2026 16:52 | 2 | 79.39 |
| 07/10/2026 16:52 | 15 | 79.36 |
| 07/10/2026 16:50 | 15 | 78.97 |
| 07/10/2026 16:48 | 100 | 78.96 |
| 07/10/2026 16:44 | 66 | 79.39 |
| 07/10/2026 16:40 | 46 | 79.32 |
| 07/10/2026 16:36 | 58 | 79.07 |
| 07/10/2026 16:35 | 58 | 79.06 |
| 07/10/2026 16:34 | 25 | 78.765 |
| 07/10/2026 16:34 | 25 | 78.75 |
| 07/10/2026 16:33 | 100 | 78.87 |
| 07/10/2026 16:33 | 70 | 78.87 |
| 07/10/2026 16:33 | 86 | 78.87 |
| 07/10/2026 16:33 | 100 | 78.86 |
| 07/10/2026 16:33 | 70 | 78.86 |
| 07/10/2026 16:33 | 1 | 78.82 |
| 07/10/2026 16:33 | 3 | 78.82 |
| 07/10/2026 16:33 | 5 | 78.80 |
| 07/10/2026 16:33 | 100 | 78.67 |
| 07/10/2026 16:33 | 32 | 78.45 |
| 07/10/2026 16:33 | 36 | 78.63 |
| 07/10/2026 16:33 | 36 | 78.70 |
| 07/10/2026 16:32 | 6 | 78.74 |
| 07/10/2026 16:32 | 39 | 78.83 |
| 07/10/2026 16:32 | 100 | 78.83 |
| 07/10/2026 16:32 | 6 | 78.95 |
| 07/10/2026 16:32 | 30 | 78.97 |
| 07/10/2026 16:32 | 50 | 78.99 |
| 07/10/2026 16:32 | 1 | 79.03 |
| 07/10/2026 16:32 | 1 | 79.03 |
| 07/10/2026 16:32 | 18 | 79.03 |
| 07/10/2026 16:32 | 1 | 79.12 |
| 07/10/2026 16:32 | 16 | 79.12 |
| 07/10/2026 16:32 | 84 | 79.12 |
| 07/10/2026 16:32 | 71 | 79.13 |
| 07/10/2026 16:32 | 29 | 79.13 |
| 07/10/2026 16:32 | 53 | 79.26 |
| 07/10/2026 16:32 | 100 | 79.26 |
| 07/10/2026 16:32 | 14 | 79.26 |
| 07/10/2026 16:32 | 13 | 79.26 |
| 07/10/2026 16:30 | 46 | 79.39 |
| 07/10/2026 16:29 | 22 | 79.27 |
| 07/10/2026 16:29 | 1 | 79.25 |
| 07/10/2026 16:29 | 99 | 79.24 |
| 07/10/2026 16:29 | 1 | 79.24 |
| 07/10/2026 16:29 | 89 | 79.20 |
| 07/10/2026 16:29 | 2 | 79.20 |
| 07/10/2026 16:29 | 1 | 79.20 |
| 07/10/2026 16:29 | 45 | 79.20 |
| 07/10/2026 16:29 | 39 | 79.14 |
| 07/10/2026 16:29 | 22 | 79.14 |
| 07/10/2026 16:29 | 39 | 79.13 |
| 07/10/2026 16:29 | 61 | 79.13 |
| 07/10/2026 16:29 | 38 | 79.11 |
| 07/10/2026 16:29 | 46 | 79.11 |
| 07/10/2026 16:28 | 40 | 79.19 |
| 07/10/2026 16:28 | 58 | 79.19 |
| 07/10/2026 16:28 | 22 | 79.19 |
| 07/10/2026 16:28 | 100 | 79.18 |
| 07/10/2026 16:23 | 18 | 79.08 |
| 07/10/2026 16:23 | 49 | 79.08 |
| 07/10/2026 16:23 | 38 | 79.08 |
| 07/10/2026 16:23 | 1 | 79.19 |
| 07/10/2026 16:23 | 99 | 79.20 |
| 07/10/2026 16:23 | 1 | 79.20 |
| 07/10/2026 16:19 | 1 | 79.19 |
| 07/10/2026 16:19 | 4 | 79.19 |
| 07/10/2026 16:19 | 3 | 79.21 |
| 07/10/2026 16:19 | 5 | 79.20 |
| 07/10/2026 16:19 | 100 | 79.20 |
| 07/10/2026 16:19 | 1 | 79.19 |
| 07/10/2026 16:19 | 100 | 79.19 |
| 07/10/2026 16:19 | 5 | 79.19 |
| 07/10/2026 16:19 | 100 | 79.19 |
| 07/10/2026 16:16 | 3 | 78.96 |
| 07/10/2026 16:16 | 2 | 78.80 |
| 07/10/2026 16:16 | 1 | 78.68 |
| 07/10/2026 16:16 | 2 | 78.71 |
| 07/10/2026 16:09 | 1 | 79.12 |
| 07/10/2026 16:09 | 10 | 79.12 |
| 07/10/2026 16:09 | 100 | 79.12 |
| 07/10/2026 16:06 | 6 | 79.14 |
| 07/10/2026 16:06 | 100 | 79.14 |
| 07/10/2026 16:06 | 6 | 79.13 |
| 07/10/2026 16:06 | 23 | 79.02 |
| 07/10/2026 16:04 | 21 | 78.83 |
| 07/10/2026 16:04 | 6 | 78.82 |
| 07/10/2026 16:04 | 6 | 78.82 |
| 07/10/2026 16:04 | 6 | 78.82 |
| 07/10/2026 16:04 | 100 | 78.82 |
| 07/10/2026 16:04 | 1 | 78.71 |
| 07/10/2026 16:04 | 1 | 78.71 |
| 07/10/2026 16:04 | 100 | 78.71 |
| 07/10/2026 16:02 | 40 | 78.69 |
| 07/10/2026 16:02 | 1 | 78.69 |
| 07/10/2026 16:02 | 1 | 78.69 |
| 07/10/2026 16:02 | 1 | 78.69 |
| 07/10/2026 16:02 | 1 | 78.69 |
| 07/10/2026 16:02 | 1 | 78.69 |
| 07/10/2026 16:02 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:01 | 1 | 78.69 |
| 07/10/2026 16:00 | 1 | 78.58 |
| 07/10/2026 16:00 | 22 | 78.56 |
| 07/10/2026 16:00 | 20 | 78.56 |
| 07/10/2026 16:00 | 24 | 78.56 |
| 07/10/2026 16:00 | 19 | 78.55 |
| 07/10/2026 16:00 | 1 | 78.55 |
| 07/10/2026 15:58 | 20 | 78.45 |
| 07/10/2026 15:54 | 26 | 78.28 |
| 07/10/2026 15:54 | 18 | 78.30 |
| 07/10/2026 15:54 | 2 | 78.33 |
| 07/10/2026 15:54 | 2 | 78.33 |
| 07/10/2026 15:54 | 10 | 78.33 |
| 07/10/2026 15:54 | 2 | 78.33 |
| 07/10/2026 15:54 | 1 | 78.33 |
| 07/10/2026 15:54 | 24 | 78.33 |
| 07/10/2026 15:54 | 12 | 78.33 |
| 07/10/2026 15:54 | 47 | 78.33 |
| 07/10/2026 15:54 | 53 | 78.33 |
| 07/10/2026 15:54 | 25 | 78.34 |
| 07/10/2026 15:54 | 25 | 78.37 |
| 07/10/2026 15:46 | 40 | 78.88 |
| 07/10/2026 15:46 | 4 | 78.81 |
| 07/10/2026 15:40 | 75 | 78.66 |
| 07/10/2026 15:39 | 5 | 78.64 |
| 07/10/2026 15:33 | 1 | 78.215 |
| 07/10/2026 15:30 | 34 | 77.95 |
| 07/10/2026 15:30 | 100 | 78.06 |
| 07/10/2026 15:30 | 1 | 78.06 |
| 07/10/2026 15:30 | 1 | 78.06 |
| 07/10/2026 15:30 | 1 | 78.10 |
| 07/10/2026 15:30 | 2239 | 77.87 |
| 07/10/2026 15:30 | 2239 | 77.87 |