Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
00:30:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.59
+0.21
(
+0.40% )
|
52.54
|
4'400 |
52.56
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 65159 | 52.59 |
| 10/23/2026 22:00 | 600 | 52.55 |
| 10/23/2026 22:00 | 1001 | 52.56 |
| 10/23/2026 22:00 | 70 | 52.56 |
| 10/23/2026 22:00 | 30 | 52.56 |
| 10/23/2026 21:59 | 20 | 52.56 |
| 10/23/2026 21:59 | 600 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 31 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 115 | 52.56 |
| 10/23/2026 21:59 | 1 | 52.56 |
| 10/23/2026 21:59 | 147 | 52.56 |
| 10/23/2026 21:59 | 104 | 52.56 |
| 10/23/2026 21:59 | 6 | 52.56 |
| 10/23/2026 21:59 | 25 | 52.555 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 800 | 52.56 |
| 10/23/2026 21:59 | 1500 | 52.56 |
| 10/23/2026 21:59 | 5 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.555 |
| 10/23/2026 21:59 | 105 | 52.555 |
| 10/23/2026 21:59 | 75 | 52.555 |
| 10/23/2026 21:59 | 100 | 52.555 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.565 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 1100 | 52.56 |
| 10/23/2026 21:59 | 99 | 52.55 |
| 10/23/2026 21:59 | 1201 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 99 | 52.55 |
| 10/23/2026 21:59 | 1 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 22 | 52.55 |
| 10/23/2026 21:59 | 1276 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 700 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 300 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 43 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 100 | 52.545 |
| 10/23/2026 21:59 | 24 | 52.55 |
| 10/23/2026 21:59 | 1517 | 52.55 |
| 10/23/2026 21:59 | 17 | 52.55 |
| 10/23/2026 21:59 | 1500 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.555 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 935 | 52.56 |
| 10/23/2026 21:59 | 100 | 52.565 |
| 10/23/2026 21:59 | 173 | 52.57 |
| 10/23/2026 21:59 | 20 | 52.57 |
| 10/23/2026 21:59 | 2 | 52.57 |
| 10/23/2026 21:59 | 12 | 52.57 |
| 10/23/2026 21:59 | 38 | 52.57 |
| 10/23/2026 21:59 | 20 | 52.57 |
| 10/23/2026 21:59 | 400 | 52.57 |
| 10/23/2026 21:59 | 100 | 52.57 |
| 10/23/2026 21:59 | 4 | 52.57 |
| 10/23/2026 21:59 | 7 | 52.57 |
| 10/23/2026 21:59 | 69 | 52.57 |
| 10/23/2026 21:59 | 31 | 52.57 |
| 10/23/2026 21:59 | 2 | 52.57 |
| 10/23/2026 21:59 | 123 | 52.57 |
| 10/23/2026 21:59 | 200 | 52.57 |
| 10/23/2026 21:59 | 8 | 52.57 |
| 10/23/2026 21:59 | 3 | 52.57 |
| 10/23/2026 21:59 | 200 | 52.57 |
| 10/23/2026 21:59 | 1700 | 52.57 |
| 10/23/2026 21:59 | 200 | 52.575 |
| 10/23/2026 21:59 | 100 | 52.575 |
| 10/23/2026 21:59 | 100 | 52.575 |
| 10/23/2026 21:59 | 122 | 52.575 |
| 10/23/2026 21:59 | 8 | 52.58 |
| 10/23/2026 21:59 | 10 | 52.58 |
| 10/23/2026 21:59 | 11 | 52.58 |
| 10/23/2026 21:59 | 6 | 52.58 |
| 10/23/2026 21:59 | 100 | 52.575 |
| 10/23/2026 21:59 | 100 | 52.575 |
| 10/23/2026 21:59 | 100 | 52.575 |
| 10/23/2026 21:59 | 700 | 52.57 |
| 10/23/2026 21:59 | 100 | 52.57 |
| 10/23/2026 21:59 | 676 | 52.57 |
| 10/23/2026 21:59 | 196 | 52.57 |
| 10/23/2026 21:59 | 100 | 52.57 |
| 10/23/2026 21:59 | 128 | 52.57 |
| 10/23/2026 21:59 | 187 | 52.56 |
| 10/23/2026 21:59 | 378 | 52.56 |
| 10/23/2026 21:59 | 800 | 52.56 |
| 10/23/2026 21:59 | 300 | 52.56 |
| 10/23/2026 21:59 | 1200 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 800 | 52.56 |
| 10/23/2026 21:59 | 200 | 52.56 |
| 10/23/2026 21:59 | 1700 | 52.56 |
| 10/23/2026 21:59 | 188 | 52.56 |
| 10/23/2026 21:59 | 394 | 52.56 |
| 10/23/2026 21:59 | 185 | 52.56 |
| 10/23/2026 21:59 | 197 | 52.56 |
| 10/23/2026 21:59 | 203 | 52.56 |
| 10/23/2026 21:59 | 42 | 52.55 |
| 10/23/2026 21:59 | 158 | 52.55 |
| 10/23/2026 21:59 | 24 | 52.55 |
| 10/23/2026 21:59 | 145 | 52.55 |
| 10/23/2026 21:59 | 131 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:59 | 100 | 52.55 |
| 10/23/2026 21:58 | 100 | 52.545 |
| 10/23/2026 21:58 | 147 | 52.55 |
| 10/23/2026 21:58 | 1000 | 52.55 |
| 10/23/2026 21:58 | 200 | 52.55 |
| 10/23/2026 21:58 | 200 | 52.55 |
| 10/23/2026 21:58 | 300 | 52.55 |
| 10/23/2026 21:58 | 1500 | 52.55 |
| 10/23/2026 21:58 | 100 | 52.55 |
| 10/23/2026 21:58 | 2 | 52.55 |
| 10/23/2026 21:58 | 200 | 52.55 |
| 10/23/2026 21:58 | 55 | 52.54 |
| 10/23/2026 21:58 | 2 | 52.54 |
| 10/23/2026 21:58 | 12 | 52.54 |
| 10/23/2026 21:58 | 200 | 52.54 |
| 10/23/2026 21:58 | 65 | 52.54 |
| 10/23/2026 21:58 | 10 | 52.54 |
| 10/23/2026 21:58 | 67 | 52.54 |
| 10/23/2026 21:58 | 33 | 52.54 |
| 10/23/2026 21:58 | 100 | 52.53 |
| 10/23/2026 21:58 | 100 | 52.53 |
| 10/23/2026 21:58 | 100 | 52.53 |
| 10/23/2026 21:58 | 67 | 52.53 |
| 10/23/2026 21:58 | 300 | 52.53 |
| 10/23/2026 21:58 | 200 | 52.53 |
| 10/23/2026 21:58 | 98 | 52.53 |
| 10/23/2026 21:58 | 62 | 52.53 |
| 10/23/2026 21:58 | 18 | 52.53 |
| 10/23/2026 21:58 | 1 | 52.53 |
| 10/23/2026 21:58 | 100 | 52.53 |
| 10/23/2026 21:58 | 541 | 52.53 |
| 10/23/2026 21:58 | 200 | 52.53 |
| 10/23/2026 21:58 | 200 | 52.53 |
| 10/23/2026 21:58 | 370 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.525 |
| 10/23/2026 21:57 | 15 | 52.52 |
| 10/23/2026 21:57 | 44 | 52.52 |
| 10/23/2026 21:57 | 1600 | 52.53 |
| 10/23/2026 21:57 | 200 | 52.53 |
| 10/23/2026 21:57 | 2000 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 65 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 200 | 52.53 |
| 10/23/2026 21:57 | 800 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 59 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 65 | 52.53 |
| 10/23/2026 21:57 | 5 | 52.53 |
| 10/23/2026 21:57 | 65 | 52.53 |
| 10/23/2026 21:57 | 65 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 20 | 52.53 |
| 10/23/2026 21:57 | 65 | 52.53 |
| 10/23/2026 21:57 | 34 | 52.53 |
| 10/23/2026 21:57 | 2 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.53 |
| 10/23/2026 21:57 | 180 | 52.53 |
| 10/23/2026 21:57 | 3 | 52.53 |
| 10/23/2026 21:57 | 1 | 52.53 |
| 10/23/2026 21:57 | 192 | 52.53 |
| 10/23/2026 21:57 | 1 | 52.53 |
| 10/23/2026 21:57 | 19 | 52.53 |
| 10/23/2026 21:57 | 40 | 52.53 |
| 10/23/2026 21:57 | 2 | 52.53 |
| 10/23/2026 21:57 | 44 | 52.53 |
| 10/23/2026 21:57 | 12 | 52.53 |
| 10/23/2026 21:57 | 2 | 52.53 |
| 10/23/2026 21:57 | 28 | 52.53 |
| 10/23/2026 21:57 | 200 | 52.53 |
| 10/23/2026 21:57 | 200 | 52.53 |
| 10/23/2026 21:57 | 1800 | 52.53 |
| 10/23/2026 21:57 | 100 | 52.535 |
| 10/23/2026 21:57 | 100 | 52.54 |
| 10/23/2026 21:57 | 100 | 52.54 |
| 10/23/2026 21:57 | 100 | 52.54 |
| 10/23/2026 21:57 | 100 | 52.54 |
| 10/23/2026 21:57 | 100 | 52.535 |
| 10/23/2026 21:56 | 100 | 52.54 |
| 10/23/2026 21:56 | 100 | 52.54 |
| 10/23/2026 21:56 | 100 | 52.54 |
| 10/23/2026 21:56 | 200 | 52.54 |
| 10/23/2026 21:56 | 100 | 52.54 |
| 10/23/2026 21:56 | 100 | 52.535 |
| 10/23/2026 21:56 | 100 | 52.535 |
| 10/23/2026 21:56 | 260 | 52.53 |
| 10/23/2026 21:56 | 100 | 52.53 |
| 10/23/2026 21:56 | 31 | 52.53 |
| 10/23/2026 21:56 | 99 | 52.53 |
| 10/23/2026 21:56 | 10 | 52.53 |
| 10/23/2026 21:56 | 2 | 52.52 |
| 10/23/2026 21:56 | 66 | 52.52 |
| 10/23/2026 21:56 | 100 | 52.52 |
| 10/23/2026 21:56 | 31 | 52.52 |
| 10/23/2026 21:56 | 2 | 52.52 |
| 10/23/2026 21:56 | 2 | 52.52 |
| 10/23/2026 21:56 | 2 | 52.52 |
| 10/23/2026 21:55 | 100 | 52.52 |
| 10/23/2026 21:55 | 100 | 52.52 |
| 10/23/2026 21:55 | 200 | 52.52 |
| 10/23/2026 21:55 | 100 | 52.52 |
| 10/23/2026 21:54 | 100 | 52.52 |
| 10/23/2026 21:54 | 100 | 52.52 |
| 10/23/2026 21:54 | 100 | 52.52 |
| 10/23/2026 21:54 | 100 | 52.52 |
| 10/23/2026 21:54 | 3 | 52.51 |
| 10/23/2026 21:54 | 20 | 52.51 |
| 10/23/2026 21:54 | 100 | 52.505 |
| 10/23/2026 21:54 | 4 | 52.50 |
| 10/23/2026 21:54 | 100 | 52.50 |
| 10/23/2026 21:54 | 100 | 52.50 |
| 10/23/2026 21:54 | 200 | 52.50 |
| 10/23/2026 21:54 | 1400 | 52.50 |
| 10/23/2026 21:54 | 32 | 52.505 |
| 10/23/2026 21:54 | 68 | 52.505 |
| 10/23/2026 21:54 | 32 | 52.505 |
| 10/23/2026 21:53 | 320 | 52.51 |
| 10/23/2026 21:53 | 200 | 52.51 |
| 10/23/2026 21:53 | 20 | 52.50 |
| 10/23/2026 21:53 | 100 | 52.50 |
| 10/23/2026 21:53 | 3 | 52.49 |
| 10/23/2026 21:53 | 1 | 52.49 |
| 10/23/2026 21:53 | 38 | 52.49 |
| 10/23/2026 21:52 | 764 | 52.49 |
| 10/23/2026 21:52 | 35 | 52.49 |
| 10/23/2026 21:52 | 165 | 52.49 |
| 10/23/2026 21:52 | 35 | 52.49 |
| 10/23/2026 21:52 | 100 | 52.49 |
| 10/23/2026 21:52 | 100 | 52.485 |
| 10/23/2026 21:51 | 8 | 52.485 |
| 10/23/2026 21:51 | 2 | 52.485 |
| 10/23/2026 21:51 | 2 | 52.485 |
| 10/23/2026 21:50 | 100 | 52.485 |
| 10/23/2026 21:50 | 1 | 52.485 |
| 10/23/2026 21:50 | 36 | 52.47 |
| 10/23/2026 21:50 | 2 | 52.47 |
| 10/23/2026 21:50 | 45 | 52.47 |
| 10/23/2026 21:50 | 2 | 52.47 |
| 10/23/2026 21:50 | 38 | 52.47 |
| 10/23/2026 21:50 | 15 | 52.47 |
| 10/23/2026 21:49 | 2 | 52.47 |
| 10/23/2026 21:49 | 100 | 52.465 |
| 10/23/2026 21:49 | 4 | 52.46 |
| 10/23/2026 21:49 | 14 | 52.46 |
| 10/23/2026 21:49 | 2 | 52.46 |
| 10/23/2026 21:49 | 100 | 52.46 |
| 10/23/2026 21:49 | 340 | 52.46 |
| 10/23/2026 21:49 | 1000 | 52.46 |
| 10/23/2026 21:49 | 360 | 52.46 |
| 10/23/2026 21:49 | 400 | 52.45 |
| 10/23/2026 21:49 | 100 | 52.45 |
| 10/23/2026 21:49 | 93 | 52.45 |
| 10/23/2026 21:49 | 907 | 52.45 |
| 10/23/2026 21:49 | 300 | 52.45 |
| 10/23/2026 21:48 | 100 | 52.45 |
| 10/23/2026 21:48 | 200 | 52.45 |
| 10/23/2026 21:48 | 100 | 52.45 |
| 10/23/2026 21:47 | 7 | 52.45 |
| 10/23/2026 21:47 | 100 | 52.45 |
| 10/23/2026 21:47 | 100 | 52.45 |
| 10/23/2026 21:47 | 93 | 52.45 |
| 10/23/2026 21:47 | 5 | 52.445 |
| 10/23/2026 21:46 | 300 | 52.45 |
| 10/23/2026 21:46 | 100 | 52.45 |
| 10/23/2026 21:45 | 300 | 52.45 |
| 10/23/2026 21:43 | 300 | 52.45 |
| 10/23/2026 21:43 | 100 | 52.45 |
| 10/23/2026 21:42 | 7 | 52.45 |
| 10/23/2026 21:42 | 1 | 52.45 |
| 10/23/2026 21:42 | 292 | 52.45 |
| 10/23/2026 21:41 | 8 | 52.45 |
| 10/23/2026 21:41 | 100 | 52.45 |
| 10/23/2026 21:40 | 200 | 52.45 |
| 10/23/2026 21:40 | 100 | 52.45 |
| 10/23/2026 21:35 | 156 | 52.44 |
| 10/23/2026 21:35 | 10 | 52.44 |
| 10/23/2026 21:35 | 8 | 52.44 |
| 10/23/2026 21:35 | 2 | 52.44 |
| 10/23/2026 21:35 | 641 | 52.44 |
| 10/23/2026 21:35 | 1 | 52.43 |
| 10/23/2026 21:35 | 10 | 52.43 |
| 10/23/2026 21:35 | 12 | 52.43 |
| 10/23/2026 21:35 | 5 | 52.43 |
| 10/23/2026 21:35 | 4 | 52.43 |
| 10/23/2026 21:35 | 1 | 52.43 |
| 10/23/2026 21:35 | 100 | 52.43 |
| 10/23/2026 21:35 | 743 | 52.43 |
| 10/23/2026 21:34 | 27 | 52.425 |
| 10/23/2026 21:31 | 17 | 52.43 |
| 10/23/2026 21:30 | 200 | 52.42 |
| 10/23/2026 21:30 | 11 | 52.42 |
| 10/23/2026 21:30 | 10 | 52.42 |
| 10/23/2026 21:30 | 5 | 52.42 |
| 10/23/2026 21:30 | 100 | 52.42 |
| 10/23/2026 21:30 | 3 | 52.42 |
| 10/23/2026 21:30 | 1600 | 52.42 |
| 10/23/2026 21:30 | 100 | 52.41 |
| 10/23/2026 21:30 | 38 | 52.41 |
| 10/23/2026 21:30 | 3 | 52.41 |
| 10/23/2026 21:30 | 75 | 52.41 |
| 10/23/2026 21:30 | 3 | 52.41 |
| 10/23/2026 21:30 | 100 | 52.41 |
| 10/23/2026 21:30 | 100 | 52.41 |
| 10/23/2026 21:30 | 200 | 52.41 |
| 10/23/2026 21:30 | 200 | 52.41 |
| 10/23/2026 21:30 | 58 | 52.41 |
| 10/23/2026 21:30 | 100 | 52.41 |
| 10/23/2026 21:30 | 600 | 52.41 |
| 10/23/2026 21:25 | 1 | 52.41 |
| 10/23/2026 21:25 | 1 | 52.41 |
| 10/23/2026 21:25 | 199 | 52.41 |
| 10/23/2026 21:16 | 100 | 52.405 |
| 10/23/2026 21:13 | 100 | 52.41 |
| 10/23/2026 21:09 | 100 | 52.41 |
| 10/23/2026 21:03 | 200 | 52.41 |
| 10/23/2026 21:03 | 200 | 52.41 |
| 10/23/2026 20:57 | 3 | 52.405 |
| 10/23/2026 20:47 | 100 | 52.405 |
| 10/23/2026 20:47 | 100 | 52.405 |
| 10/23/2026 20:47 | 100 | 52.405 |
| 10/23/2026 20:47 | 100 | 52.405 |
| 10/23/2026 20:47 | 100 | 52.405 |
| 10/23/2026 20:47 | 100 | 52.405 |
| 10/23/2026 20:47 | 300 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 77 | 52.41 |
| 10/23/2026 20:47 | 23 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 25 | 52.41 |
| 10/23/2026 20:47 | 586 | 52.41 |
| 10/23/2026 20:47 | 1 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 1 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 200 | 52.41 |
| 10/23/2026 20:47 | 10 | 52.41 |
| 10/23/2026 20:47 | 200 | 52.41 |
| 10/23/2026 20:47 | 200 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 100 | 52.41 |
| 10/23/2026 20:47 | 10 | 52.41 |
| 10/23/2026 20:47 | 96 | 52.41 |
| 10/23/2026 20:44 | 4 | 52.41 |
| 10/23/2026 20:44 | 4 | 52.415 |
| 10/23/2026 20:44 | 1 | 52.415 |
| 10/23/2026 20:43 | 1 | 52.415 |
| 10/23/2026 20:43 | 1 | 52.415 |
| 10/23/2026 20:43 | 1 | 52.415 |
| 10/23/2026 20:43 | 1 | 52.415 |
| 10/23/2026 20:42 | 1 | 52.415 |
| 10/23/2026 20:42 | 1 | 52.415 |
| 10/23/2026 20:41 | 1 | 52.415 |
| 10/23/2026 20:40 | 1 | 52.415 |
| 10/23/2026 20:40 | 1 | 52.415 |
| 10/23/2026 20:30 | 3 | 52.415 |
| 10/23/2026 20:21 | 2 | 52.415 |
| 10/23/2026 20:11 | 4 | 52.415 |
| 10/23/2026 20:06 | 73 | 52.42 |
| 10/23/2026 20:06 | 1 | 52.42 |
| 10/23/2026 20:06 | 1 | 52.42 |
| 10/23/2026 20:06 | 100 | 52.42 |
| 10/23/2026 20:06 | 100 | 52.42 |
| 10/23/2026 20:01 | 1 | 52.415 |
| 10/23/2026 19:59 | 100 | 52.41 |
| 10/23/2026 19:59 | 200 | 52.41 |
| 10/23/2026 19:59 | 1 | 52.41 |
| 10/23/2026 19:59 | 100 | 52.41 |
| 10/23/2026 19:59 | 1 | 52.415 |
| 10/23/2026 19:58 | 1 | 52.415 |
| 10/23/2026 19:58 | 1 | 52.415 |
| 10/23/2026 19:58 | 1 | 52.415 |
| 10/23/2026 19:58 | 234 | 52.41 |
| 10/23/2026 19:58 | 49 | 52.41 |
| 10/23/2026 19:58 | 100 | 52.41 |
| 10/23/2026 19:58 | 100 | 52.41 |
| 10/23/2026 19:58 | 2 | 52.41 |
| 10/23/2026 19:58 | 95 | 52.41 |
| 10/23/2026 19:58 | 3 | 52.41 |
| 10/23/2026 19:58 | 2 | 52.41 |
| 10/23/2026 19:58 | 6 | 52.41 |
| 10/23/2026 19:58 | 100 | 52.41 |
| 10/23/2026 19:58 | 100 | 52.41 |
| 10/23/2026 19:58 | 118 | 52.41 |
| 10/23/2026 19:58 | 100 | 52.41 |
| 10/23/2026 19:58 | 100 | 52.41 |
| 10/23/2026 19:58 | 1800 | 52.41 |
| 10/23/2026 19:58 | 19 | 52.41 |
| 10/23/2026 19:57 | 1 | 52.405 |
| 10/23/2026 19:57 | 1 | 52.405 |
| 10/23/2026 19:56 | 1 | 52.405 |
| 10/23/2026 19:56 | 1 | 52.405 |
| 10/23/2026 19:49 | 1 | 52.405 |
| 10/23/2026 19:47 | 1 | 52.405 |
| 10/23/2026 19:43 | 100 | 52.40 |
| 10/23/2026 19:43 | 100 | 52.40 |
| 10/23/2026 19:43 | 22 | 52.40 |
| 10/23/2026 19:43 | 1 | 52.40 |
| 10/23/2026 19:36 | 40 | 52.41 |
| 10/23/2026 19:35 | 1 | 52.405 |
| 10/23/2026 19:34 | 40 | 52.41 |
| 10/23/2026 19:29 | 1 | 52.405 |
| 10/23/2026 19:29 | 3 | 52.405 |
| 10/23/2026 19:28 | 1 | 52.405 |
| 10/23/2026 19:28 | 40 | 52.405 |
| 10/23/2026 19:27 | 1 | 52.405 |
| 10/23/2026 19:27 | 1 | 52.405 |
| 10/23/2026 19:27 | 1 | 52.41 |
| 10/23/2026 19:27 | 100 | 52.40 |
| 10/23/2026 19:27 | 200 | 52.40 |
| 10/23/2026 19:26 | 1 | 52.405 |
| 10/23/2026 19:25 | 1 | 52.405 |
| 10/23/2026 19:21 | 40 | 52.405 |
| 10/23/2026 19:20 | 18 | 52.40 |
| 10/23/2026 19:19 | 1 | 52.405 |
| 10/23/2026 19:18 | 1 | 52.405 |
| 10/23/2026 19:17 | 96 | 52.40 |
| 10/23/2026 19:13 | 100 | 52.40 |
| 10/23/2026 19:13 | 100 | 52.40 |
| 10/23/2026 19:13 | 12 | 52.405 |
| 10/23/2026 19:07 | 1 | 52.405 |
| 10/23/2026 19:07 | 12 | 52.405 |
| 10/23/2026 19:07 | 1 | 52.405 |
| 10/23/2026 19:05 | 1 | 52.405 |
| 10/23/2026 19:04 | 1 | 52.405 |
| 10/23/2026 19:02 | 100 | 52.41 |
| 10/23/2026 19:02 | 83 | 52.41 |
| 10/23/2026 19:02 | 18 | 52.41 |
| 10/23/2026 19:02 | 100 | 52.41 |
| 10/23/2026 19:02 | 217 | 52.41 |
| 10/23/2026 19:02 | 100 | 52.41 |
| 10/23/2026 19:02 | 100 | 52.41 |
| 10/23/2026 19:02 | 16 | 52.41 |
| 10/23/2026 19:02 | 300 | 52.41 |
| 10/23/2026 19:02 | 13 | 52.41 |
| 10/23/2026 19:02 | 24 | 52.41 |
| 10/23/2026 19:02 | 300 | 52.41 |
| 10/23/2026 19:02 | 34 | 52.41 |
| 10/23/2026 19:02 | 90 | 52.41 |
| 10/23/2026 19:02 | 100 | 52.41 |
| 10/23/2026 19:02 | 100 | 52.41 |
| 10/23/2026 18:56 | 40 | 52.42 |
| 10/23/2026 18:55 | 100 | 52.415 |
| 10/23/2026 18:53 | 76 | 52.42 |
| 10/23/2026 18:53 | 100 | 52.42 |
| 10/23/2026 18:53 | 300 | 52.42 |
| 10/23/2026 18:53 | 6 | 52.42 |
| 10/23/2026 18:53 | 1 | 52.42 |
| 10/23/2026 18:53 | 22 | 52.42 |
| 10/23/2026 18:53 | 12 | 52.42 |
| 10/23/2026 18:53 | 100 | 52.42 |
| 10/23/2026 18:53 | 90 | 52.42 |
| 10/23/2026 18:53 | 100 | 52.42 |
| 10/23/2026 18:53 | 100 | 52.42 |
| 10/23/2026 18:53 | 100 | 52.42 |
| 10/23/2026 18:53 | 757 | 52.42 |
| 10/23/2026 18:53 | 943 | 52.42 |
| 10/23/2026 18:50 | 1 | 52.425 |
| 10/23/2026 18:49 | 40 | 52.425 |
| 10/23/2026 18:48 | 1 | 52.425 |
| 10/23/2026 18:43 | 1 | 52.43 |
| 10/23/2026 18:42 | 1 | 52.43 |
| 10/23/2026 18:40 | 1 | 52.425 |
| 10/23/2026 18:35 | 1 | 52.425 |
| 10/23/2026 18:34 | 1 | 52.425 |
| 10/23/2026 18:32 | 1 | 52.425 |
| 10/23/2026 18:31 | 50 | 52.425 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 11 | 52.43 |
| 10/23/2026 18:31 | 1600 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 89 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 9 | 52.43 |
| 10/23/2026 18:31 | 25 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 1300 | 52.43 |
| 10/23/2026 18:31 | 9 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 60 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:31 | 100 | 52.43 |
| 10/23/2026 18:23 | 85 | 52.44 |
| 10/23/2026 18:23 | 15 | 52.44 |
| 10/23/2026 18:23 | 85 | 52.44 |
| 10/23/2026 18:23 | 15 | 52.44 |
| 10/23/2026 18:23 | 2 | 52.44 |
| 10/23/2026 18:23 | 93 | 52.44 |
| 10/23/2026 18:23 | 40 | 52.44 |
| 10/23/2026 18:23 | 22 | 52.44 |
| 10/23/2026 18:23 | 205 | 52.44 |
| 10/23/2026 18:23 | 1 | 52.44 |
| 10/23/2026 18:23 | 100 | 52.44 |
| 10/23/2026 18:23 | 9 | 52.44 |
| 10/23/2026 18:23 | 3 | 52.44 |
| 10/23/2026 18:23 | 1 | 52.44 |
| 10/23/2026 18:23 | 1 | 52.44 |
| 10/23/2026 18:23 | 5 | 52.44 |
| 10/23/2026 18:23 | 9 | 52.44 |
| 10/23/2026 18:23 | 100 | 52.44 |
| 10/23/2026 18:23 | 100 | 52.44 |
| 10/23/2026 18:23 | 100 | 52.44 |
| 10/23/2026 18:23 | 22 | 52.44 |
| 10/23/2026 18:23 | 22 | 52.44 |
| 10/23/2026 18:23 | 500 | 52.44 |
| 10/23/2026 18:22 | 1 | 52.445 |
| 10/23/2026 18:21 | 40 | 52.445 |
| 10/23/2026 18:04 | 2 | 52.445 |
| 10/23/2026 17:55 | 6 | 52.445 |
| 10/23/2026 17:52 | 1 | 52.445 |
| 10/23/2026 17:51 | 100 | 52.44 |
| 10/23/2026 17:43 | 72 | 52.45 |
| 10/23/2026 17:43 | 28 | 52.45 |
| 10/23/2026 17:43 | 100 | 52.45 |
| 10/23/2026 17:43 | 100 | 52.45 |
| 10/23/2026 17:43 | 100 | 52.45 |
| 10/23/2026 17:43 | 672 | 52.45 |
| 10/23/2026 17:43 | 545 | 52.45 |
| 10/23/2026 17:43 | 1 | 52.45 |
| 10/23/2026 17:43 | 200 | 52.46 |
| 10/23/2026 17:43 | 200 | 52.46 |
| 10/23/2026 17:43 | 100 | 52.46 |
| 10/23/2026 17:43 | 22 | 52.46 |
| 10/23/2026 17:43 | 400 | 52.46 |
| 10/23/2026 17:43 | 1200 | 52.46 |
| 10/23/2026 17:43 | 96 | 52.46 |
| 10/23/2026 17:42 | 3 | 52.465 |
| 10/23/2026 17:41 | 100 | 52.47 |
| 10/23/2026 17:41 | 200 | 52.47 |
| 10/23/2026 17:41 | 4 | 52.46 |
| 10/23/2026 17:41 | 400 | 52.46 |
| 10/23/2026 17:41 | 100 | 52.46 |
| 10/23/2026 17:41 | 100 | 52.46 |
| 10/23/2026 17:41 | 100 | 52.46 |
| 10/23/2026 17:41 | 601 | 52.46 |
| 10/23/2026 17:40 | 300 | 52.46 |
| 10/23/2026 17:40 | 300 | 52.46 |
| 10/23/2026 17:38 | 100 | 52.46 |
| 10/23/2026 17:38 | 100 | 52.455 |
| 10/23/2026 17:37 | 100 | 52.46 |
| 10/23/2026 17:37 | 100 | 52.455 |
| 10/23/2026 17:37 | 382 | 52.45 |
| 10/23/2026 17:36 | 100 | 52.46 |
| 10/23/2026 17:36 | 100 | 52.455 |
| 10/23/2026 17:35 | 200 | 52.46 |
| 10/23/2026 17:34 | 99 | 52.46 |
| 10/23/2026 17:34 | 1 | 52.46 |
| 10/23/2026 17:34 | 100 | 52.46 |
| 10/23/2026 17:33 | 1 | 52.45 |
| 10/23/2026 17:33 | 100 | 52.45 |
| 10/23/2026 17:33 | 37 | 52.45 |
| 10/23/2026 17:33 | 163 | 52.45 |
| 10/23/2026 17:33 | 300 | 52.45 |
| 10/23/2026 17:33 | 100 | 52.45 |
| 10/23/2026 17:33 | 1300 | 52.45 |
| 10/23/2026 17:32 | 100 | 52.45 |
| 10/23/2026 17:32 | 100 | 52.45 |
| 10/23/2026 17:32 | 100 | 52.45 |
| 10/23/2026 17:32 | 100 | 52.45 |
| 10/23/2026 17:30 | 34 | 52.44 |
| 10/23/2026 17:30 | 56 | 52.44 |
| 10/23/2026 17:30 | 244 | 52.44 |
| 10/23/2026 17:30 | 100 | 52.44 |
| 10/23/2026 17:30 | 100 | 52.44 |
| 10/23/2026 17:30 | 1500 | 52.44 |
| 10/23/2026 17:30 | 200 | 52.44 |
| 10/23/2026 17:28 | 100 | 52.44 |
| 10/23/2026 17:28 | 100 | 52.435 |
| 10/23/2026 17:27 | 100 | 52.44 |
| 10/23/2026 17:27 | 100 | 52.44 |
| 10/23/2026 17:27 | 2 | 52.43 |
| 10/23/2026 17:27 | 600 | 52.43 |
| 10/23/2026 17:27 | 100 | 52.43 |
| 10/23/2026 17:27 | 1136 | 52.43 |
| 10/23/2026 17:27 | 343 | 52.43 |
| 10/23/2026 17:27 | 221 | 52.43 |
| 10/23/2026 17:27 | 100 | 52.43 |
| 10/23/2026 17:26 | 100 | 52.42 |
| 10/23/2026 17:26 | 100 | 52.42 |
| 10/23/2026 17:26 | 33 | 52.42 |
| 10/23/2026 17:26 | 67 | 52.42 |
| 10/23/2026 17:26 | 300 | 52.42 |
| 10/23/2026 17:26 | 88 | 52.42 |
| 10/23/2026 17:26 | 20 | 52.415 |
| 10/23/2026 17:24 | 54 | 52.42 |
| 10/23/2026 17:23 | 100 | 52.41 |
| 10/23/2026 17:21 | 158 | 52.42 |
| 10/23/2026 17:21 | 2 | 52.42 |
| 10/23/2026 17:21 | 100 | 52.42 |
| 10/23/2026 17:21 | 1698 | 52.42 |
| 10/23/2026 17:21 | 100 | 52.42 |
| 10/23/2026 17:21 | 40 | 52.415 |
| 10/23/2026 17:14 | 100 | 52.415 |
| 10/23/2026 17:13 | 1061 | 52.41 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 55 | 52.42 |
| 10/23/2026 17:12 | 600 | 52.42 |
| 10/23/2026 17:12 | 911 | 52.42 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 600 | 52.42 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 200 | 52.42 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 100 | 52.42 |
| 10/23/2026 17:12 | 67 | 52.42 |
| 10/23/2026 17:10 | 33 | 52.42 |
| 10/23/2026 17:10 | 100 | 52.42 |
| 10/23/2026 17:10 | 137 | 52.42 |
| 10/23/2026 17:10 | 63 | 52.42 |
| 10/23/2026 17:10 | 85 | 52.42 |
| 10/23/2026 17:10 | 115 | 52.42 |
| 10/23/2026 17:10 | 68 | 52.42 |
| 10/23/2026 17:10 | 132 | 52.42 |
| 10/23/2026 17:10 | 12 | 52.42 |
| 10/23/2026 17:10 | 12 | 52.42 |
| 10/23/2026 17:10 | 18 | 52.42 |
| 10/23/2026 17:10 | 90 | 52.42 |
| 10/23/2026 17:10 | 18 | 52.42 |
| 10/23/2026 17:10 | 100 | 52.42 |
| 10/23/2026 17:10 | 100 | 52.42 |
| 10/23/2026 17:10 | 200 | 52.42 |
| 10/23/2026 17:10 | 100 | 52.42 |
| 10/23/2026 17:10 | 1400 | 52.42 |
| 10/23/2026 17:10 | 100 | 52.42 |
| 10/23/2026 17:09 | 100 | 52.425 |
| 10/23/2026 17:06 | 100 | 52.425 |
| 10/23/2026 17:04 | 100 | 52.425 |
| 10/23/2026 16:59 | 65 | 52.43 |
| 10/23/2026 16:59 | 115 | 52.43 |
| 10/23/2026 16:59 | 100 | 52.43 |
| 10/23/2026 16:59 | 1685 | 52.43 |
| 10/23/2026 16:55 | 2 | 52.42 |
| 10/23/2026 16:55 | 647 | 52.42 |
| 10/23/2026 16:55 | 100 | 52.42 |
| 10/23/2026 16:55 | 100 | 52.42 |
| 10/23/2026 16:55 | 100 | 52.42 |
| 10/23/2026 16:55 | 100 | 52.42 |
| 10/23/2026 16:55 | 100 | 52.42 |
| 10/23/2026 16:54 | 4 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.415 |
| 10/23/2026 16:54 | 648 | 52.41 |
| 10/23/2026 16:54 | 652 | 52.41 |
| 10/23/2026 16:54 | 5 | 52.41 |
| 10/23/2026 16:54 | 200 | 52.41 |
| 10/23/2026 16:54 | 305 | 52.41 |
| 10/23/2026 16:54 | 708 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 677 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 200 | 52.41 |
| 10/23/2026 16:54 | 523 | 52.41 |
| 10/23/2026 16:54 | 100 | 52.41 |
| 10/23/2026 16:54 | 1500 | 52.405 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 300 | 52.40 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 17888 | 52.40 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 3000 | 52.40 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 78 | 52.40 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 90 | 52.40 |
| 10/23/2026 16:54 | 1600 | 52.40 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 100 | 52.40 |
| 10/23/2026 16:54 | 1692 | 52.40 |
| 10/23/2026 16:53 | 100 | 52.405 |
| 10/23/2026 16:50 | 100 | 52.405 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 200 | 52.40 |
| 10/23/2026 16:47 | 8 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 1100 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 1500 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 200 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.40 |
| 10/23/2026 16:47 | 2200 | 52.40 |
| 10/23/2026 16:47 | 100 | 52.405 |
| 10/23/2026 16:44 | 100 | 52.405 |
| 10/23/2026 16:41 | 100 | 52.41 |
| 10/23/2026 16:41 | 500 | 52.41 |
| 10/23/2026 16:41 | 500 | 52.41 |
| 10/23/2026 16:41 | 500 | 52.41 |
| 10/23/2026 16:41 | 1 | 52.41 |
| 10/23/2026 16:41 | 100 | 52.41 |
| 10/23/2026 16:41 | 1700 | 52.41 |
| 10/23/2026 16:41 | 100 | 52.41 |
| 10/23/2026 16:41 | 100 | 52.41 |
| 10/23/2026 16:39 | 100 | 52.41 |
| 10/23/2026 16:39 | 200 | 52.41 |
| 10/23/2026 16:39 | 100 | 52.41 |
| 10/23/2026 16:39 | 100 | 52.41 |
| 10/23/2026 16:39 | 100 | 52.41 |
| 10/23/2026 16:39 | 24 | 52.41 |
| 10/23/2026 16:39 | 100 | 52.41 |
| 10/23/2026 16:39 | 100 | 52.41 |
| 10/23/2026 16:39 | 578 | 52.41 |
| 10/23/2026 16:39 | 1145 | 52.41 |
| 10/23/2026 16:39 | 1300 | 52.42 |
| 10/23/2026 16:39 | 20 | 52.42 |
| 10/23/2026 16:39 | 600 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 5 | 52.42 |
| 10/23/2026 16:39 | 300 | 52.42 |
| 10/23/2026 16:39 | 11 | 52.42 |
| 10/23/2026 16:39 | 800 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 200 | 52.42 |
| 10/23/2026 16:39 | 300 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 30 | 52.42 |
| 10/23/2026 16:39 | 30 | 52.42 |
| 10/23/2026 16:39 | 40 | 52.42 |
| 10/23/2026 16:39 | 60 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 200 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 100 | 52.42 |
| 10/23/2026 16:39 | 1500 | 52.42 |
| 10/23/2026 16:39 | 4 | 52.415 |
| 10/23/2026 16:39 | 96 | 52.415 |
| 10/23/2026 16:37 | 4 | 52.415 |
| 10/23/2026 16:35 | 77 | 52.41 |
| 10/23/2026 16:35 | 100 | 52.415 |
| 10/23/2026 16:34 | 100 | 52.415 |
| 10/23/2026 16:33 | 100 | 52.415 |
| 10/23/2026 16:29 | 100 | 52.41 |
| 10/23/2026 16:29 | 100 | 52.41 |
| 10/23/2026 16:29 | 100 | 52.41 |
| 10/23/2026 16:29 | 65 | 52.41 |
| 10/23/2026 16:28 | 35 | 52.41 |
| 10/23/2026 16:28 | 63 | 52.41 |
| 10/23/2026 16:28 | 2 | 52.41 |
| 10/23/2026 16:28 | 98 | 52.41 |
| 10/23/2026 16:28 | 2 | 52.41 |
| 10/23/2026 16:28 | 100 | 52.41 |
| 10/23/2026 16:28 | 100 | 52.41 |
| 10/23/2026 16:28 | 100 | 52.41 |
| 10/23/2026 16:28 | 100 | 52.41 |
| 10/23/2026 16:27 | 200 | 52.41 |
| 10/23/2026 16:27 | 100 | 52.41 |
| 10/23/2026 16:27 | 100 | 52.41 |
| 10/23/2026 16:27 | 100 | 52.41 |
| 10/23/2026 16:27 | 100 | 52.41 |
| 10/23/2026 16:27 | 800 | 52.40 |
| 10/23/2026 16:27 | 3000 | 52.40 |
| 10/23/2026 16:27 | 1300 | 52.40 |
| 10/23/2026 16:27 | 100 | 52.40 |
| 10/23/2026 16:27 | 100 | 52.40 |
| 10/23/2026 16:27 | 100 | 52.405 |
| 10/23/2026 16:26 | 5 | 52.41 |
| 10/23/2026 16:26 | 100 | 52.41 |
| 10/23/2026 16:26 | 50 | 52.41 |
| 10/23/2026 16:26 | 100 | 52.41 |
| 10/23/2026 16:26 | 800 | 52.41 |
| 10/23/2026 16:26 | 20 | 52.41 |
| 10/23/2026 16:26 | 800 | 52.41 |
| 10/23/2026 16:26 | 1400 | 52.41 |
| 10/23/2026 16:26 | 800 | 52.41 |
| 10/23/2026 16:26 | 400 | 52.41 |
| 10/23/2026 16:26 | 100 | 52.41 |
| 10/23/2026 16:26 | 100 | 52.41 |
| 10/23/2026 16:26 | 1798 | 52.41 |
| 10/23/2026 16:26 | 100 | 52.415 |
| 10/23/2026 16:26 | 2 | 52.41 |
| 10/23/2026 16:25 | 210 | 52.42 |
| 10/23/2026 16:25 | 200 | 52.42 |
| 10/23/2026 16:25 | 400 | 52.42 |
| 10/23/2026 16:25 | 200 | 52.42 |
| 10/23/2026 16:25 | 100 | 52.42 |
| 10/23/2026 16:25 | 1241 | 52.42 |
| 10/23/2026 16:25 | 100 | 52.42 |
| 10/23/2026 16:25 | 90 | 52.42 |
| 10/23/2026 16:25 | 10 | 52.42 |
| 10/23/2026 16:25 | 59 | 52.42 |
| 10/23/2026 16:25 | 1 | 52.42 |
| 10/23/2026 16:25 | 40 | 52.42 |
| 10/23/2026 16:24 | 23 | 52.42 |
| 10/23/2026 16:24 | 100 | 52.42 |
| 10/23/2026 16:24 | 37 | 52.42 |
| 10/23/2026 16:24 | 63 | 52.42 |
| 10/23/2026 16:22 | 100 | 52.425 |
| 10/23/2026 16:19 | 2 | 52.42 |
| 10/23/2026 16:18 | 11 | 52.42 |
| 10/23/2026 16:18 | 8 | 52.42 |
| 10/23/2026 16:16 | 2 | 52.42 |
| 10/23/2026 16:16 | 14 | 52.42 |
| 10/23/2026 16:16 | 300 | 52.43 |
| 10/23/2026 16:16 | 100 | 52.43 |
| 10/23/2026 16:16 | 100 | 52.43 |
| 10/23/2026 16:16 | 100 | 52.43 |
| 10/23/2026 16:15 | 51 | 52.43 |
| 10/23/2026 16:15 | 100 | 52.43 |
| 10/23/2026 16:15 | 77 | 52.43 |
| 10/23/2026 16:15 | 23 | 52.43 |
| 10/23/2026 16:15 | 100 | 52.43 |
| 10/23/2026 16:15 | 100 | 52.43 |
| 10/23/2026 16:15 | 100 | 52.43 |
| 10/23/2026 16:15 | 100 | 52.43 |
| 10/23/2026 16:15 | 1700 | 52.43 |
| 10/23/2026 16:10 | 1 | 52.42 |
| 10/23/2026 16:10 | 53 | 52.42 |
| 10/23/2026 16:10 | 100 | 52.42 |
| 10/23/2026 16:10 | 200 | 52.42 |
| 10/23/2026 16:10 | 100 | 52.42 |
| 10/23/2026 16:10 | 100 | 52.42 |
| 10/23/2026 16:10 | 1200 | 52.42 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 200 | 52.41 |
| 10/23/2026 16:10 | 500 | 52.41 |
| 10/23/2026 16:10 | 200 | 52.41 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 1200 | 52.41 |
| 10/23/2026 16:10 | 100 | 52.41 |
| 10/23/2026 16:10 | 45 | 52.41 |
| 10/23/2026 16:08 | 55 | 52.41 |
| 10/23/2026 16:08 | 100 | 52.415 |
| 10/23/2026 16:08 | 100 | 52.415 |
| 10/23/2026 16:06 | 1 | 52.41 |
| 10/23/2026 16:06 | 100 | 52.41 |
| 10/23/2026 16:06 | 100 | 52.41 |
| 10/23/2026 16:06 | 70 | 52.41 |
| 10/23/2026 16:06 | 30 | 52.41 |
| 10/23/2026 16:06 | 100 | 52.41 |
| 10/23/2026 16:06 | 1400 | 52.41 |
| 10/23/2026 16:06 | 99 | 52.41 |
| 10/23/2026 16:06 | 1 | 52.41 |
| 10/23/2026 16:05 | 108 | 52.41 |
| 10/23/2026 16:05 | 20 | 52.41 |
| 10/23/2026 16:05 | 100 | 52.41 |
| 10/23/2026 16:05 | 100 | 52.41 |
| 10/23/2026 16:05 | 100 | 52.41 |
| 10/23/2026 16:05 | 100 | 52.415 |
| 10/23/2026 16:05 | 28 | 52.41 |
| 10/23/2026 16:05 | 20 | 52.41 |
| 10/23/2026 16:05 | 200 | 52.41 |
| 10/23/2026 16:05 | 1300 | 52.41 |
| 10/23/2026 16:05 | 300 | 52.41 |
| 10/23/2026 16:05 | 300 | 52.41 |
| 10/23/2026 16:05 | 100 | 52.41 |
| 10/23/2026 16:05 | 100 | 52.41 |
| 10/23/2026 16:04 | 95 | 52.42 |
| 10/23/2026 16:04 | 100 | 52.42 |
| 10/23/2026 16:04 | 5 | 52.42 |
| 10/23/2026 16:04 | 1 | 52.42 |
| 10/23/2026 16:04 | 100 | 52.42 |
| 10/23/2026 16:03 | 100 | 52.43 |
| 10/23/2026 16:03 | 100 | 52.43 |
| 10/23/2026 16:03 | 1 | 52.43 |
| 10/23/2026 16:03 | 100 | 52.43 |
| 10/23/2026 16:03 | 600 | 52.44 |
| 10/23/2026 16:03 | 100 | 52.44 |
| 10/23/2026 16:03 | 100 | 52.44 |
| 10/23/2026 16:01 | 100 | 52.45 |
| 10/23/2026 16:01 | 100 | 52.45 |
| 10/23/2026 16:01 | 1500 | 52.45 |
| 10/23/2026 16:01 | 100 | 52.45 |
| 10/23/2026 16:01 | 400 | 52.46 |
| 10/23/2026 16:01 | 300 | 52.46 |
| 10/23/2026 16:01 | 100 | 52.46 |
| 10/23/2026 16:01 | 100 | 52.46 |
| 10/23/2026 16:01 | 100 | 52.46 |
| 10/23/2026 16:01 | 100 | 52.46 |
| 10/23/2026 16:01 | 100 | 52.46 |
| 10/23/2026 16:01 | 1300 | 52.46 |
| 10/23/2026 16:01 | 47 | 52.46 |
| 10/23/2026 16:01 | 120 | 52.46 |
| 10/23/2026 16:01 | 32 | 52.46 |
| 10/23/2026 16:01 | 68 | 52.46 |
| 10/23/2026 16:01 | 32 | 52.46 |
| 10/23/2026 16:00 | 12 | 52.455 |
| 10/23/2026 16:00 | 12 | 52.455 |
| 10/23/2026 16:00 | 5 | 52.455 |
| 10/23/2026 16:00 | 68 | 52.46 |
| 10/23/2026 15:59 | 6 | 52.45 |
| 10/23/2026 15:58 | 3 | 52.45 |
| 10/23/2026 15:58 | 5 | 52.45 |
| 10/23/2026 15:58 | 1300 | 52.45 |
| 10/23/2026 15:58 | 100 | 52.45 |
| 10/23/2026 15:58 | 100 | 52.45 |
| 10/23/2026 15:58 | 100 | 52.45 |
| 10/23/2026 15:53 | 200 | 52.45 |
| 10/23/2026 15:53 | 100 | 52.45 |
| 10/23/2026 15:53 | 100 | 52.45 |
| 10/23/2026 15:53 | 100 | 52.45 |
| 10/23/2026 15:53 | 40 | 52.45 |
| 10/23/2026 15:53 | 1 | 52.45 |
| 10/23/2026 15:53 | 8 | 52.45 |
| 10/23/2026 15:53 | 1 | 52.45 |
| 10/23/2026 15:52 | 50 | 52.45 |
| 10/23/2026 15:52 | 1006 | 52.45 |
| 10/23/2026 15:52 | 100 | 52.45 |
| 10/23/2026 15:52 | 515 | 52.45 |
| 10/23/2026 15:52 | 703 | 52.45 |
| 10/23/2026 15:52 | 100 | 52.45 |
| 10/23/2026 15:52 | 100 | 52.45 |
| 10/23/2026 15:52 | 100 | 52.45 |
| 10/23/2026 15:52 | 100 | 52.45 |
| 10/23/2026 15:52 | 115 | 52.45 |
| 10/23/2026 15:52 | 100 | 52.45 |
| 10/23/2026 15:52 | 56 | 52.45 |
| 10/23/2026 15:51 | 1 | 52.45 |
| 10/23/2026 15:51 | 4 | 52.45 |
| 10/23/2026 15:51 | 5 | 52.45 |
| 10/23/2026 15:51 | 34 | 52.45 |
| 10/23/2026 15:51 | 2 | 52.45 |
| 10/23/2026 15:51 | 47 | 52.45 |
| 10/23/2026 15:51 | 60 | 52.45 |
| 10/23/2026 15:51 | 86 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 82 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.445 |
| 10/23/2026 15:51 | 60 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 1700 | 52.45 |
| 10/23/2026 15:51 | 23 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 5 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 1800 | 52.45 |
| 10/23/2026 15:51 | 1000 | 52.45 |
| 10/23/2026 15:51 | 100 | 52.45 |
| 10/23/2026 15:51 | 1230 | 52.455 |
| 10/23/2026 15:51 | 100 | 52.455 |
| 10/23/2026 15:51 | 81 | 52.46 |
| 10/23/2026 15:51 | 19 | 52.46 |
| 10/23/2026 15:51 | 26 | 52.46 |
| 10/23/2026 15:50 | 2 | 52.46 |
| 10/23/2026 15:49 | 100 | 52.45 |
| 10/23/2026 15:49 | 100 | 52.45 |
| 10/23/2026 15:49 | 100 | 52.45 |
| 10/23/2026 15:49 | 100 | 52.45 |
| 10/23/2026 15:49 | 100 | 52.45 |
| 10/23/2026 15:49 | 41 | 52.45 |
| 10/23/2026 15:48 | 100 | 52.445 |
| 10/23/2026 15:47 | 59 | 52.45 |
| 10/23/2026 15:47 | 200 | 52.45 |
| 10/23/2026 15:47 | 100 | 52.45 |
| 10/23/2026 15:47 | 25 | 52.44 |
| 10/23/2026 15:47 | 200 | 52.45 |
| 10/23/2026 15:47 | 100 | 52.45 |
| 10/23/2026 15:47 | 100 | 52.45 |
| 10/23/2026 15:47 | 72 | 52.46 |
| 10/23/2026 15:47 | 200 | 52.46 |
| 10/23/2026 15:47 | 200 | 52.46 |
| 10/23/2026 15:47 | 84 | 52.46 |
| 10/23/2026 15:47 | 100 | 52.46 |
| 10/23/2026 15:47 | 16 | 52.46 |
| 10/23/2026 15:47 | 84 | 52.46 |
| 10/23/2026 15:47 | 16 | 52.46 |
| 10/23/2026 15:45 | 100 | 52.47 |
| 10/23/2026 15:45 | 100 | 52.47 |
| 10/23/2026 15:45 | 100 | 52.47 |
| 10/23/2026 15:45 | 100 | 52.47 |
| 10/23/2026 15:45 | 7 | 52.47 |
| 10/23/2026 15:45 | 6 | 52.47 |
| 10/23/2026 15:45 | 100 | 52.475 |
| 10/23/2026 15:45 | 100 | 52.47 |
| 10/23/2026 15:45 | 75 | 52.47 |
| 10/23/2026 15:45 | 100 | 52.47 |
| 10/23/2026 15:44 | 100 | 52.47 |
| 10/23/2026 15:44 | 100 | 52.47 |
| 10/23/2026 15:44 | 1400 | 52.47 |
| 10/23/2026 15:43 | 100 | 52.50 |
| 10/23/2026 15:43 | 24 | 52.50 |
| 10/23/2026 15:43 | 1500 | 52.50 |
| 10/23/2026 15:43 | 1200 | 52.51 |
| 10/23/2026 15:43 | 100 | 52.51 |
| 10/23/2026 15:43 | 1700 | 52.51 |
| 10/23/2026 15:43 | 1400 | 52.51 |
| 10/23/2026 15:43 | 100 | 52.51 |
| 10/23/2026 15:43 | 100 | 52.515 |
| 10/23/2026 15:43 | 100 | 52.52 |
| 10/23/2026 15:43 | 8 | 52.52 |
| 10/23/2026 15:43 | 100 | 52.52 |
| 10/23/2026 15:43 | 874 | 52.52 |
| 10/23/2026 15:43 | 100 | 52.52 |
| 10/23/2026 15:43 | 100 | 52.52 |
| 10/23/2026 15:43 | 100 | 52.52 |
| 10/23/2026 15:43 | 1200 | 52.52 |
| 10/23/2026 15:43 | 1 | 52.53 |
| 10/23/2026 15:43 | 100 | 52.53 |
| 10/23/2026 15:43 | 1300 | 52.53 |
| 10/23/2026 15:43 | 58 | 52.54 |
| 10/23/2026 15:43 | 100 | 52.54 |
| 10/23/2026 15:43 | 26 | 52.54 |
| 10/23/2026 15:43 | 322 | 52.54 |
| 10/23/2026 15:43 | 5 | 52.54 |
| 10/23/2026 15:43 | 100 | 52.54 |
| 10/23/2026 15:43 | 100 | 52.535 |
| 10/23/2026 15:39 | 20 | 52.54 |
| 10/23/2026 15:39 | 38 | 52.54 |
| 10/23/2026 15:39 | 42 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 14 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 400 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 200 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 689 | 52.54 |
| 10/23/2026 15:39 | 811 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 1300 | 52.54 |
| 10/23/2026 15:39 | 500 | 52.54 |
| 10/23/2026 15:39 | 400 | 52.54 |
| 10/23/2026 15:39 | 300 | 52.54 |
| 10/23/2026 15:39 | 100 | 52.54 |
| 10/23/2026 15:39 | 1300 | 52.54 |
| 10/23/2026 15:38 | 200 | 52.54 |
| 10/23/2026 15:38 | 100 | 52.545 |
| 10/23/2026 15:37 | 832 | 52.55 |
| 10/23/2026 15:37 | 100 | 52.55 |
| 10/23/2026 15:37 | 100 | 52.555 |
| 10/23/2026 15:37 | 777 | 52.56 |
| 10/23/2026 15:37 | 20 | 52.56 |
| 10/23/2026 15:36 | 683 | 52.56 |
| 10/23/2026 15:36 | 70 | 52.55 |
| 10/23/2026 15:36 | 100 | 52.55 |
| 10/23/2026 15:36 | 4 | 52.54 |
| 10/23/2026 15:36 | 100 | 52.54 |
| 10/23/2026 15:36 | 3 | 52.54 |
| 10/23/2026 15:33 | 100 | 52.54 |
| 10/23/2026 15:31 | 100 | 52.51 |
| 10/23/2026 15:31 | 8 | 52.51 |
| 10/23/2026 15:31 | 1300 | 52.50 |
| 10/23/2026 15:31 | 1 | 52.50 |
| 10/23/2026 15:31 | 38 | 52.49 |
| 10/23/2026 15:31 | 1200 | 52.49 |
| 10/23/2026 15:31 | 98 | 52.49 |
| 10/23/2026 15:31 | 2 | 52.49 |
| 10/23/2026 15:31 | 100 | 52.48 |
| 10/23/2026 15:31 | 708 | 52.47 |
| 10/23/2026 15:31 | 292 | 52.47 |
| 10/23/2026 15:31 | 754 | 52.47 |
| 10/23/2026 15:31 | 246 | 52.47 |
| 10/23/2026 15:30 | 57 | 52.46 |
| 10/23/2026 15:30 | 40 | 52.44 |
| 10/23/2026 15:30 | 188 | 52.44 |
| 10/23/2026 15:30 | 5359 | 52.44 |
| 10/23/2026 15:30 | 5359 | 52.44 |