Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.19
+0.08
(
+0.15% )
|
52.16
|
3'400 |
52.17
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 60329 | 52.19 |
| 08/27/2026 21:59 | 431 | 52.18 |
| 08/27/2026 21:59 | 256 | 52.17 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 116 | 52.17 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 80 | 52.16 |
| 08/27/2026 21:59 | 4 | 52.17 |
| 08/27/2026 21:59 | 2 | 52.17 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 385 | 52.17 |
| 08/27/2026 21:59 | 211 | 52.17 |
| 08/27/2026 21:59 | 98 | 52.165 |
| 08/27/2026 21:59 | 10 | 52.16 |
| 08/27/2026 21:59 | 1 | 52.165 |
| 08/27/2026 21:59 | 8 | 52.16 |
| 08/27/2026 21:59 | 1 | 52.165 |
| 08/27/2026 21:59 | 1 | 52.165 |
| 08/27/2026 21:59 | 100 | 52.165 |
| 08/27/2026 21:59 | 95 | 52.165 |
| 08/27/2026 21:59 | 5 | 52.165 |
| 08/27/2026 21:59 | 3 | 52.17 |
| 08/27/2026 21:59 | 11 | 52.165 |
| 08/27/2026 21:59 | 25 | 52.16 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 81 | 52.16 |
| 08/27/2026 21:59 | 10 | 52.165 |
| 08/27/2026 21:59 | 1 | 52.165 |
| 08/27/2026 21:59 | 52 | 52.165 |
| 08/27/2026 21:59 | 16 | 52.165 |
| 08/27/2026 21:59 | 8 | 52.16 |
| 08/27/2026 21:59 | 1 | 52.16 |
| 08/27/2026 21:59 | 9 | 52.165 |
| 08/27/2026 21:59 | 1 | 52.165 |
| 08/27/2026 21:59 | 93 | 52.16 |
| 08/27/2026 21:59 | 300 | 52.17 |
| 08/27/2026 21:59 | 300 | 52.17 |
| 08/27/2026 21:59 | 14 | 52.17 |
| 08/27/2026 21:59 | 100 | 52.17 |
| 08/27/2026 21:59 | 100 | 52.17 |
| 08/27/2026 21:59 | 5 | 52.17 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 3 | 52.17 |
| 08/27/2026 21:59 | 3 | 52.17 |
| 08/27/2026 21:59 | 58 | 52.17 |
| 08/27/2026 21:59 | 22 | 52.18 |
| 08/27/2026 21:59 | 1 | 52.18 |
| 08/27/2026 21:59 | 77 | 52.18 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 1 | 52.18 |
| 08/27/2026 21:59 | 14 | 52.19 |
| 08/27/2026 21:59 | 100 | 52.19 |
| 08/27/2026 21:59 | 300 | 52.19 |
| 08/27/2026 21:59 | 1 | 52.19 |
| 08/27/2026 21:59 | 100 | 52.19 |
| 08/27/2026 21:59 | 10 | 52.19 |
| 08/27/2026 21:59 | 3 | 52.19 |
| 08/27/2026 21:59 | 300 | 52.19 |
| 08/27/2026 21:59 | 100 | 52.19 |
| 08/27/2026 21:59 | 90 | 52.19 |
| 08/27/2026 21:59 | 100 | 52.19 |
| 08/27/2026 21:59 | 45 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.175 |
| 08/27/2026 21:59 | 2 | 52.17 |
| 08/27/2026 21:59 | 1 | 52.17 |
| 08/27/2026 21:59 | 100 | 52.175 |
| 08/27/2026 21:59 | 35 | 52.17 |
| 08/27/2026 21:59 | 3 | 52.17 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 1 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 226 | 52.18 |
| 08/27/2026 21:59 | 174 | 52.18 |
| 08/27/2026 21:59 | 76 | 52.18 |
| 08/27/2026 21:59 | 24 | 52.18 |
| 08/27/2026 21:59 | 26 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 76 | 52.18 |
| 08/27/2026 21:59 | 24 | 52.18 |
| 08/27/2026 21:59 | 20 | 52.18 |
| 08/27/2026 21:59 | 7 | 52.18 |
| 08/27/2026 21:59 | 21 | 52.18 |
| 08/27/2026 21:59 | 49 | 52.18 |
| 08/27/2026 21:59 | 33 | 52.18 |
| 08/27/2026 21:59 | 1 | 52.18 |
| 08/27/2026 21:59 | 66 | 52.18 |
| 08/27/2026 21:59 | 15 | 52.18 |
| 08/27/2026 21:59 | 85 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 23 | 52.18 |
| 08/27/2026 21:59 | 77 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 100 | 52.18 |
| 08/27/2026 21:59 | 32 | 52.18 |
| 08/27/2026 21:59 | 300 | 52.18 |
| 08/27/2026 21:58 | 100 | 52.18 |
| 08/27/2026 21:58 | 30 | 52.18 |
| 08/27/2026 21:58 | 9 | 52.18 |
| 08/27/2026 21:58 | 26 | 52.18 |
| 08/27/2026 21:58 | 300 | 52.18 |
| 08/27/2026 21:58 | 1 | 52.18 |
| 08/27/2026 21:58 | 26 | 52.18 |
| 08/27/2026 21:58 | 300 | 52.18 |
| 08/27/2026 21:58 | 2 | 52.18 |
| 08/27/2026 21:58 | 65 | 52.18 |
| 08/27/2026 21:58 | 26 | 52.18 |
| 08/27/2026 21:58 | 20 | 52.18 |
| 08/27/2026 21:58 | 100 | 52.19 |
| 08/27/2026 21:58 | 810 | 52.19 |
| 08/27/2026 21:58 | 400 | 52.19 |
| 08/27/2026 21:58 | 600 | 52.19 |
| 08/27/2026 21:58 | 100 | 52.19 |
| 08/27/2026 21:58 | 300 | 52.19 |
| 08/27/2026 21:58 | 100 | 52.19 |
| 08/27/2026 21:58 | 100 | 52.19 |
| 08/27/2026 21:58 | 300 | 52.19 |
| 08/27/2026 21:58 | 100 | 52.19 |
| 08/27/2026 21:58 | 90 | 52.19 |
| 08/27/2026 21:58 | 25 | 52.19 |
| 08/27/2026 21:58 | 29 | 52.19 |
| 08/27/2026 21:58 | 71 | 52.19 |
| 08/27/2026 21:58 | 16 | 52.19 |
| 08/27/2026 21:58 | 1 | 52.19 |
| 08/27/2026 21:58 | 100 | 52.19 |
| 08/27/2026 21:58 | 80 | 52.18 |
| 08/27/2026 21:58 | 6 | 52.18 |
| 08/27/2026 21:58 | 1 | 52.18 |
| 08/27/2026 21:58 | 2 | 52.18 |
| 08/27/2026 21:58 | 9 | 52.18 |
| 08/27/2026 21:58 | 254 | 52.18 |
| 08/27/2026 21:58 | 10 | 52.18 |
| 08/27/2026 21:58 | 16 | 52.18 |
| 08/27/2026 21:58 | 1 | 52.18 |
| 08/27/2026 21:58 | 100 | 52.18 |
| 08/27/2026 21:58 | 1 | 52.17 |
| 08/27/2026 21:57 | 1 | 52.17 |
| 08/27/2026 21:57 | 200 | 52.17 |
| 08/27/2026 21:57 | 38 | 52.17 |
| 08/27/2026 21:57 | 67 | 52.17 |
| 08/27/2026 21:57 | 25 | 52.17 |
| 08/27/2026 21:57 | 52 | 52.17 |
| 08/27/2026 21:57 | 15 | 52.17 |
| 08/27/2026 21:57 | 2 | 52.17 |
| 08/27/2026 21:57 | 31 | 52.17 |
| 08/27/2026 21:57 | 207 | 52.16 |
| 08/27/2026 21:57 | 3 | 52.17 |
| 08/27/2026 21:57 | 4 | 52.17 |
| 08/27/2026 21:57 | 20 | 52.17 |
| 08/27/2026 21:57 | 1 | 52.17 |
| 08/27/2026 21:57 | 16 | 52.17 |
| 08/27/2026 21:57 | 33 | 52.17 |
| 08/27/2026 21:57 | 400 | 52.17 |
| 08/27/2026 21:57 | 5 | 52.17 |
| 08/27/2026 21:57 | 1 | 52.17 |
| 08/27/2026 21:57 | 16 | 52.17 |
| 08/27/2026 21:56 | 30 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.17 |
| 08/27/2026 21:56 | 2 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.17 |
| 08/27/2026 21:56 | 300 | 52.17 |
| 08/27/2026 21:56 | 26 | 52.17 |
| 08/27/2026 21:56 | 90 | 52.17 |
| 08/27/2026 21:56 | 35 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.17 |
| 08/27/2026 21:56 | 300 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.165 |
| 08/27/2026 21:56 | 22 | 52.17 |
| 08/27/2026 21:56 | 10 | 52.17 |
| 08/27/2026 21:56 | 6 | 52.17 |
| 08/27/2026 21:56 | 15 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.17 |
| 08/27/2026 21:56 | 100 | 52.17 |
| 08/27/2026 21:56 | 49 | 52.18 |
| 08/27/2026 21:56 | 42 | 52.18 |
| 08/27/2026 21:56 | 9 | 52.18 |
| 08/27/2026 21:56 | 20 | 52.18 |
| 08/27/2026 21:56 | 1 | 52.18 |
| 08/27/2026 21:56 | 28 | 52.18 |
| 08/27/2026 21:56 | 24 | 52.18 |
| 08/27/2026 21:56 | 1 | 52.18 |
| 08/27/2026 21:56 | 7 | 52.18 |
| 08/27/2026 21:56 | 29 | 52.18 |
| 08/27/2026 21:56 | 1 | 52.18 |
| 08/27/2026 21:56 | 100 | 52.18 |
| 08/27/2026 21:56 | 100 | 52.18 |
| 08/27/2026 21:56 | 3 | 52.18 |
| 08/27/2026 21:56 | 2 | 52.18 |
| 08/27/2026 21:56 | 2 | 52.18 |
| 08/27/2026 21:56 | 100 | 52.18 |
| 08/27/2026 21:56 | 300 | 52.18 |
| 08/27/2026 21:56 | 1 | 52.19 |
| 08/27/2026 21:56 | 100 | 52.185 |
| 08/27/2026 21:56 | 175 | 52.19 |
| 08/27/2026 21:56 | 125 | 52.19 |
| 08/27/2026 21:56 | 100 | 52.19 |
| 08/27/2026 21:56 | 100 | 52.19 |
| 08/27/2026 21:56 | 100 | 52.19 |
| 08/27/2026 21:56 | 300 | 52.19 |
| 08/27/2026 21:56 | 300 | 52.19 |
| 08/27/2026 21:56 | 20 | 52.19 |
| 08/27/2026 21:56 | 7 | 52.19 |
| 08/27/2026 21:56 | 100 | 52.19 |
| 08/27/2026 21:56 | 3 | 52.19 |
| 08/27/2026 21:55 | 100 | 52.19 |
| 08/27/2026 21:55 | 30 | 52.19 |
| 08/27/2026 21:55 | 100 | 52.19 |
| 08/27/2026 21:55 | 300 | 52.19 |
| 08/27/2026 21:55 | 1 | 52.19 |
| 08/27/2026 21:55 | 2 | 52.19 |
| 08/27/2026 21:55 | 46 | 52.19 |
| 08/27/2026 21:55 | 3 | 52.19 |
| 08/27/2026 21:55 | 103 | 52.19 |
| 08/27/2026 21:55 | 231 | 52.19 |
| 08/27/2026 21:55 | 23 | 52.19 |
| 08/27/2026 21:55 | 125 | 52.19 |
| 08/27/2026 21:55 | 9 | 52.19 |
| 08/27/2026 21:55 | 109 | 52.19 |
| 08/27/2026 21:55 | 100 | 52.19 |
| 08/27/2026 21:55 | 191 | 52.19 |
| 08/27/2026 21:55 | 9 | 52.19 |
| 08/27/2026 21:55 | 100 | 52.19 |
| 08/27/2026 21:55 | 100 | 52.19 |
| 08/27/2026 21:55 | 300 | 52.19 |
| 08/27/2026 21:55 | 100 | 52.19 |
| 08/27/2026 21:55 | 65 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 2 | 52.175 |
| 08/27/2026 21:55 | 135 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 200 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 300 | 52.18 |
| 08/27/2026 21:55 | 34 | 52.18 |
| 08/27/2026 21:55 | 82 | 52.18 |
| 08/27/2026 21:55 | 62 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 300 | 52.18 |
| 08/27/2026 21:55 | 18 | 52.18 |
| 08/27/2026 21:55 | 200 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 100 | 52.18 |
| 08/27/2026 21:55 | 71 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 300 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 200 | 52.17 |
| 08/27/2026 21:55 | 12 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.17 |
| 08/27/2026 21:55 | 12 | 52.17 |
| 08/27/2026 21:55 | 88 | 52.17 |
| 08/27/2026 21:55 | 100 | 52.16 |
| 08/27/2026 21:55 | 5 | 52.16 |
| 08/27/2026 21:55 | 100 | 52.16 |
| 08/27/2026 21:55 | 300 | 52.16 |
| 08/27/2026 21:55 | 16 | 52.15 |
| 08/27/2026 21:55 | 2 | 52.15 |
| 08/27/2026 21:55 | 82 | 52.15 |
| 08/27/2026 21:55 | 218 | 52.15 |
| 08/27/2026 21:55 | 100 | 52.15 |
| 08/27/2026 21:55 | 100 | 52.145 |
| 08/27/2026 21:55 | 125 | 52.15 |
| 08/27/2026 21:55 | 2 | 52.15 |
| 08/27/2026 21:55 | 200 | 52.15 |
| 08/27/2026 21:55 | 58 | 52.15 |
| 08/27/2026 21:55 | 13 | 52.15 |
| 08/27/2026 21:55 | 167 | 52.15 |
| 08/27/2026 21:55 | 32 | 52.15 |
| 08/27/2026 21:55 | 1 | 52.15 |
| 08/27/2026 21:55 | 100 | 52.15 |
| 08/27/2026 21:55 | 7 | 52.15 |
| 08/27/2026 21:55 | 1 | 52.15 |
| 08/27/2026 21:55 | 10 | 52.15 |
| 08/27/2026 21:55 | 7 | 52.15 |
| 08/27/2026 21:55 | 300 | 52.15 |
| 08/27/2026 21:55 | 200 | 52.15 |
| 08/27/2026 21:55 | 10 | 52.15 |
| 08/27/2026 21:55 | 31 | 52.15 |
| 08/27/2026 21:54 | 100 | 52.15 |
| 08/27/2026 21:54 | 58 | 52.15 |
| 08/27/2026 21:54 | 1 | 52.15 |
| 08/27/2026 21:53 | 1 | 52.15 |
| 08/27/2026 21:53 | 9 | 52.15 |
| 08/27/2026 21:53 | 100 | 52.15 |
| 08/27/2026 21:53 | 200 | 52.15 |
| 08/27/2026 21:53 | 6 | 52.15 |
| 08/27/2026 21:53 | 100 | 52.15 |
| 08/27/2026 21:53 | 58 | 52.15 |
| 08/27/2026 21:53 | 27 | 52.15 |
| 08/27/2026 21:53 | 9 | 52.15 |
| 08/27/2026 21:53 | 10 | 52.15 |
| 08/27/2026 21:53 | 102 | 52.15 |
| 08/27/2026 21:52 | 2 | 52.15 |
| 08/27/2026 21:51 | 87 | 52.15 |
| 08/27/2026 21:51 | 9 | 52.15 |
| 08/27/2026 21:51 | 172 | 52.15 |
| 08/27/2026 21:51 | 19 | 52.15 |
| 08/27/2026 21:51 | 9 | 52.15 |
| 08/27/2026 21:51 | 100 | 52.15 |
| 08/27/2026 21:51 | 74 | 52.15 |
| 08/27/2026 21:51 | 200 | 52.15 |
| 08/27/2026 21:49 | 9 | 52.16 |
| 08/27/2026 21:49 | 100 | 52.16 |
| 08/27/2026 21:49 | 300 | 52.16 |
| 08/27/2026 21:49 | 100 | 52.16 |
| 08/27/2026 21:49 | 98 | 52.16 |
| 08/27/2026 21:49 | 2 | 52.16 |
| 08/27/2026 21:49 | 100 | 52.16 |
| 08/27/2026 21:49 | 100 | 52.16 |
| 08/27/2026 21:49 | 100 | 52.16 |
| 08/27/2026 21:49 | 300 | 52.16 |
| 08/27/2026 21:49 | 126 | 52.15 |
| 08/27/2026 21:49 | 1 | 52.15 |
| 08/27/2026 21:49 | 44 | 52.15 |
| 08/27/2026 21:49 | 35 | 52.15 |
| 08/27/2026 21:49 | 88 | 52.15 |
| 08/27/2026 21:48 | 26 | 52.15 |
| 08/27/2026 21:46 | 7 | 52.15 |
| 08/27/2026 21:46 | 1 | 52.15 |
| 08/27/2026 21:46 | 1 | 52.15 |
| 08/27/2026 21:46 | 1 | 52.15 |
| 08/27/2026 21:46 | 1 | 52.15 |
| 08/27/2026 21:46 | 100 | 52.15 |
| 08/27/2026 21:46 | 100 | 52.15 |
| 08/27/2026 21:43 | 2 | 52.15 |
| 08/27/2026 21:43 | 1 | 52.15 |
| 08/27/2026 21:43 | 100 | 52.15 |
| 08/27/2026 21:43 | 99 | 52.15 |
| 08/27/2026 21:43 | 1 | 52.15 |
| 08/27/2026 21:43 | 99 | 52.15 |
| 08/27/2026 21:43 | 100 | 52.16 |
| 08/27/2026 21:43 | 228 | 52.16 |
| 08/27/2026 21:43 | 72 | 52.16 |
| 08/27/2026 21:43 | 100 | 52.16 |
| 08/27/2026 21:43 | 300 | 52.16 |
| 08/27/2026 21:43 | 100 | 52.16 |
| 08/27/2026 21:43 | 100 | 52.16 |
| 08/27/2026 21:43 | 1 | 52.16 |
| 08/27/2026 21:43 | 100 | 52.16 |
| 08/27/2026 21:43 | 94 | 52.16 |
| 08/27/2026 21:42 | 1 | 52.15 |
| 08/27/2026 21:40 | 100 | 52.15 |
| 08/27/2026 21:40 | 6 | 52.16 |
| 08/27/2026 21:39 | 1 | 52.16 |
| 08/27/2026 21:39 | 1 | 52.16 |
| 08/27/2026 21:39 | 1 | 52.16 |
| 08/27/2026 21:39 | 1 | 52.16 |
| 08/27/2026 21:39 | 100 | 52.16 |
| 08/27/2026 21:39 | 100 | 52.16 |
| 08/27/2026 21:39 | 100 | 52.16 |
| 08/27/2026 21:39 | 1 | 52.16 |
| 08/27/2026 21:39 | 269 | 52.16 |
| 08/27/2026 21:39 | 1 | 52.155 |
| 08/27/2026 21:37 | 2 | 52.15 |
| 08/27/2026 21:36 | 69 | 52.15 |
| 08/27/2026 21:36 | 31 | 52.15 |
| 08/27/2026 21:36 | 8 | 52.15 |
| 08/27/2026 21:36 | 10 | 52.15 |
| 08/27/2026 21:36 | 100 | 52.155 |
| 08/27/2026 21:36 | 26 | 52.15 |
| 08/27/2026 21:36 | 99 | 52.16 |
| 08/27/2026 21:36 | 1 | 52.16 |
| 08/27/2026 21:36 | 100 | 52.155 |
| 08/27/2026 21:36 | 64 | 52.15 |
| 08/27/2026 21:36 | 99 | 52.16 |
| 08/27/2026 21:36 | 31 | 52.16 |
| 08/27/2026 21:36 | 12 | 52.16 |
| 08/27/2026 21:36 | 57 | 52.16 |
| 08/27/2026 21:36 | 100 | 52.155 |
| 08/27/2026 21:36 | 43 | 52.16 |
| 08/27/2026 21:36 | 100 | 52.16 |
| 08/27/2026 21:36 | 100 | 52.16 |
| 08/27/2026 21:36 | 100 | 52.15 |
| 08/27/2026 21:36 | 100 | 52.15 |
| 08/27/2026 21:36 | 114 | 52.15 |
| 08/27/2026 21:36 | 1 | 52.15 |
| 08/27/2026 21:36 | 100 | 52.15 |
| 08/27/2026 21:36 | 88 | 52.15 |
| 08/27/2026 21:35 | 300 | 52.15 |
| 08/27/2026 21:33 | 1 | 52.145 |
| 08/27/2026 21:32 | 12 | 52.15 |
| 08/27/2026 21:32 | 88 | 52.145 |
| 08/27/2026 21:32 | 3 | 52.145 |
| 08/27/2026 21:30 | 100 | 52.15 |
| 08/27/2026 21:30 | 100 | 52.15 |
| 08/27/2026 21:30 | 100 | 52.15 |
| 08/27/2026 21:30 | 100 | 52.15 |
| 08/27/2026 21:30 | 9 | 52.15 |
| 08/27/2026 21:30 | 10 | 52.15 |
| 08/27/2026 21:30 | 300 | 52.15 |
| 08/27/2026 21:30 | 100 | 52.15 |
| 08/27/2026 21:30 | 12 | 52.15 |
| 08/27/2026 21:30 | 5 | 52.15 |
| 08/27/2026 21:29 | 18 | 52.155 |
| 08/27/2026 21:28 | 83 | 52.15 |
| 08/27/2026 21:28 | 100 | 52.15 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 125 | 52.16 |
| 08/27/2026 21:27 | 125 | 52.16 |
| 08/27/2026 21:27 | 50 | 52.16 |
| 08/27/2026 21:27 | 75 | 52.16 |
| 08/27/2026 21:27 | 25 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 1 | 52.16 |
| 08/27/2026 21:27 | 100 | 52.16 |
| 08/27/2026 21:27 | 11 | 52.16 |
| 08/27/2026 21:27 | 1 | 52.165 |
| 08/27/2026 21:25 | 1 | 52.165 |
| 08/27/2026 21:24 | 89 | 52.16 |
| 08/27/2026 21:24 | 5 | 52.16 |
| 08/27/2026 21:24 | 6 | 52.16 |
| 08/27/2026 21:20 | 1 | 52.165 |
| 08/27/2026 21:20 | 100 | 52.17 |
| 08/27/2026 21:20 | 100 | 52.17 |
| 08/27/2026 21:20 | 216 | 52.17 |
| 08/27/2026 21:20 | 84 | 52.17 |
| 08/27/2026 21:20 | 12 | 52.17 |
| 08/27/2026 21:20 | 100 | 52.17 |
| 08/27/2026 21:20 | 100 | 52.17 |
| 08/27/2026 21:20 | 100 | 52.17 |
| 08/27/2026 21:20 | 12 | 52.17 |
| 08/27/2026 21:20 | 88 | 52.17 |
| 08/27/2026 21:18 | 20 | 52.165 |
| 08/27/2026 21:18 | 92 | 52.16 |
| 08/27/2026 21:18 | 8 | 52.16 |
| 08/27/2026 21:16 | 92 | 52.16 |
| 08/27/2026 21:16 | 2 | 52.16 |
| 08/27/2026 21:16 | 27 | 52.16 |
| 08/27/2026 21:16 | 71 | 52.16 |
| 08/27/2026 21:14 | 1 | 52.165 |
| 08/27/2026 21:12 | 100 | 52.17 |
| 08/27/2026 21:12 | 100 | 52.17 |
| 08/27/2026 21:12 | 300 | 52.17 |
| 08/27/2026 21:12 | 15 | 52.17 |
| 08/27/2026 21:12 | 85 | 52.17 |
| 08/27/2026 21:10 | 29 | 52.16 |
| 08/27/2026 21:10 | 1 | 52.16 |
| 08/27/2026 21:10 | 1 | 52.16 |
| 08/27/2026 21:10 | 1 | 52.16 |
| 08/27/2026 21:10 | 68 | 52.16 |
| 08/27/2026 21:10 | 11 | 52.16 |
| 08/27/2026 21:10 | 32 | 52.16 |
| 08/27/2026 21:10 | 68 | 52.16 |
| 08/27/2026 21:08 | 1 | 52.165 |
| 08/27/2026 21:05 | 2 | 52.17 |
| 08/27/2026 21:05 | 9 | 52.17 |
| 08/27/2026 21:05 | 4 | 52.17 |
| 08/27/2026 21:05 | 100 | 52.17 |
| 08/27/2026 21:05 | 200 | 52.17 |
| 08/27/2026 21:05 | 40 | 52.17 |
| 08/27/2026 21:04 | 78 | 52.165 |
| 08/27/2026 21:04 | 3 | 52.165 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 200 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 200 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 300 | 52.17 |
| 08/27/2026 21:02 | 300 | 52.17 |
| 08/27/2026 21:02 | 300 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 4 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 1 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 300 | 52.17 |
| 08/27/2026 21:02 | 1 | 52.17 |
| 08/27/2026 21:02 | 1 | 52.17 |
| 08/27/2026 21:02 | 1 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 100 | 52.17 |
| 08/27/2026 21:02 | 25 | 52.165 |
| 08/27/2026 21:02 | 25 | 52.165 |
| 08/27/2026 21:02 | 25 | 52.165 |
| 08/27/2026 21:02 | 25 | 52.165 |
| 08/27/2026 21:01 | 1 | 52.165 |
| 08/27/2026 21:00 | 1 | 52.16 |
| 08/27/2026 20:59 | 1 | 52.16 |
| 08/27/2026 20:58 | 1 | 52.165 |
| 08/27/2026 20:55 | 1 | 52.165 |
| 08/27/2026 20:51 | 20 | 52.165 |
| 08/27/2026 20:48 | 30 | 52.16 |
| 08/27/2026 20:48 | 70 | 52.16 |
| 08/27/2026 20:47 | 1 | 52.165 |
| 08/27/2026 20:46 | 1 | 52.165 |
| 08/27/2026 20:44 | 90 | 52.17 |
| 08/27/2026 20:44 | 100 | 52.165 |
| 08/27/2026 20:42 | 100 | 52.165 |
| 08/27/2026 20:40 | 2 | 52.165 |
| 08/27/2026 20:40 | 1 | 52.165 |
| 08/27/2026 20:40 | 11 | 52.165 |
| 08/27/2026 20:37 | 5 | 52.16 |
| 08/27/2026 20:35 | 1 | 52.16 |
| 08/27/2026 20:35 | 24 | 52.16 |
| 08/27/2026 20:35 | 1 | 52.16 |
| 08/27/2026 20:35 | 71 | 52.16 |
| 08/27/2026 20:35 | 29 | 52.16 |
| 08/27/2026 20:35 | 6 | 52.16 |
| 08/27/2026 20:35 | 5 | 52.16 |
| 08/27/2026 20:35 | 5 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 2 | 52.16 |
| 08/27/2026 20:34 | 97 | 52.16 |
| 08/27/2026 20:33 | 3 | 52.16 |
| 08/27/2026 20:33 | 5 | 52.16 |
| 08/27/2026 20:33 | 95 | 52.16 |
| 08/27/2026 20:33 | 5 | 52.16 |
| 08/27/2026 20:33 | 1 | 52.165 |
| 08/27/2026 20:33 | 10 | 52.16 |
| 08/27/2026 20:32 | 10 | 52.165 |
| 08/27/2026 20:29 | 85 | 52.16 |
| 08/27/2026 20:29 | 14 | 52.16 |
| 08/27/2026 20:29 | 100 | 52.16 |
| 08/27/2026 20:29 | 78 | 52.16 |
| 08/27/2026 20:29 | 83 | 52.16 |
| 08/27/2026 20:29 | 1 | 52.16 |
| 08/27/2026 20:29 | 17 | 52.16 |
| 08/27/2026 20:29 | 83 | 52.16 |
| 08/27/2026 20:29 | 1 | 52.16 |
| 08/27/2026 20:28 | 16 | 52.16 |
| 08/27/2026 20:28 | 1 | 52.16 |
| 08/27/2026 20:28 | 16 | 52.16 |
| 08/27/2026 20:27 | 1 | 52.165 |
| 08/27/2026 20:25 | 74 | 52.165 |
| 08/27/2026 20:25 | 1 | 52.165 |
| 08/27/2026 20:23 | 20 | 52.16 |
| 08/27/2026 20:23 | 1 | 52.165 |
| 08/27/2026 20:21 | 1 | 52.16 |
| 08/27/2026 20:20 | 63 | 52.16 |
| 08/27/2026 20:20 | 14 | 52.16 |
| 08/27/2026 20:19 | 54 | 52.16 |
| 08/27/2026 20:19 | 46 | 52.16 |
| 08/27/2026 20:17 | 1 | 52.165 |
| 08/27/2026 20:17 | 81 | 52.165 |
| 08/27/2026 20:14 | 54 | 52.16 |
| 08/27/2026 20:14 | 46 | 52.16 |
| 08/27/2026 20:13 | 1 | 52.16 |
| 08/27/2026 20:10 | 53 | 52.16 |
| 08/27/2026 20:10 | 20 | 52.16 |
| 08/27/2026 20:10 | 3 | 52.16 |
| 08/27/2026 20:10 | 24 | 52.16 |
| 08/27/2026 20:10 | 1 | 52.165 |
| 08/27/2026 20:04 | 1 | 52.165 |
| 08/27/2026 20:03 | 1 | 52.165 |
| 08/27/2026 20:03 | 2 | 52.165 |
| 08/27/2026 20:02 | 1 | 52.16 |
| 08/27/2026 20:01 | 100 | 52.16 |
| 08/27/2026 20:01 | 75 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 24 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:00 | 20 | 52.165 |
| 08/27/2026 19:59 | 15 | 52.16 |
| 08/27/2026 19:59 | 1 | 52.16 |
| 08/27/2026 19:58 | 6 | 52.16 |
| 08/27/2026 19:58 | 75 | 52.16 |
| 08/27/2026 19:58 | 1 | 52.16 |
| 08/27/2026 19:58 | 24 | 52.16 |
| 08/27/2026 19:58 | 5 | 52.17 |
| 08/27/2026 19:58 | 100 | 52.165 |
| 08/27/2026 19:58 | 100 | 52.16 |
| 08/27/2026 19:57 | 100 | 52.17 |
| 08/27/2026 19:57 | 5 | 52.16 |
| 08/27/2026 19:56 | 1 | 52.16 |
| 08/27/2026 19:56 | 5 | 52.16 |
| 08/27/2026 19:54 | 84 | 52.16 |
| 08/27/2026 19:54 | 16 | 52.16 |
| 08/27/2026 19:54 | 4 | 52.16 |
| 08/27/2026 19:54 | 1 | 52.16 |
| 08/27/2026 19:53 | 1 | 52.16 |
| 08/27/2026 19:51 | 67 | 52.165 |
| 08/27/2026 19:49 | 98 | 52.16 |
| 08/27/2026 19:49 | 2 | 52.16 |
| 08/27/2026 19:48 | 52 | 52.16 |
| 08/27/2026 19:48 | 48 | 52.16 |
| 08/27/2026 19:46 | 2 | 52.16 |
| 08/27/2026 19:46 | 49 | 52.16 |
| 08/27/2026 19:46 | 1 | 52.16 |
| 08/27/2026 19:46 | 5 | 52.16 |
| 08/27/2026 19:44 | 600 | 52.17 |
| 08/27/2026 19:44 | 100 | 52.17 |
| 08/27/2026 19:44 | 2 | 52.17 |
| 08/27/2026 19:40 | 10 | 52.17 |
| 08/27/2026 19:39 | 60 | 52.17 |
| 08/27/2026 19:39 | 100 | 52.17 |
| 08/27/2026 19:39 | 100 | 52.17 |
| 08/27/2026 19:39 | 20 | 52.17 |
| 08/27/2026 19:39 | 20 | 52.175 |
| 08/27/2026 19:38 | 80 | 52.17 |
| 08/27/2026 19:38 | 20 | 52.17 |
| 08/27/2026 19:37 | 80 | 52.17 |
| 08/27/2026 19:37 | 20 | 52.17 |
| 08/27/2026 19:36 | 37 | 52.17 |
| 08/27/2026 19:36 | 100 | 52.17 |
| 08/27/2026 19:36 | 100 | 52.17 |
| 08/27/2026 19:28 | 2 | 52.18 |
| 08/27/2026 19:22 | 20 | 52.175 |
| 08/27/2026 19:16 | 19 | 52.18 |
| 08/27/2026 19:16 | 1 | 52.18 |
| 08/27/2026 19:11 | 20 | 52.175 |
| 08/27/2026 18:51 | 100 | 52.18 |
| 08/27/2026 18:50 | 100 | 52.18 |
| 08/27/2026 18:50 | 100 | 52.18 |
| 08/27/2026 18:49 | 100 | 52.18 |
| 08/27/2026 18:47 | 100 | 52.18 |
| 08/27/2026 18:46 | 9 | 52.175 |
| 08/27/2026 18:43 | 100 | 52.18 |
| 08/27/2026 18:43 | 100 | 52.18 |
| 08/27/2026 18:43 | 300 | 52.18 |
| 08/27/2026 18:43 | 9 | 52.18 |
| 08/27/2026 18:43 | 6 | 52.18 |
| 08/27/2026 18:43 | 300 | 52.18 |
| 08/27/2026 18:42 | 100 | 52.18 |
| 08/27/2026 18:42 | 93 | 52.18 |
| 08/27/2026 18:40 | 100 | 52.18 |
| 08/27/2026 18:40 | 100 | 52.18 |
| 08/27/2026 18:40 | 1 | 52.18 |
| 08/27/2026 18:40 | 6 | 52.18 |
| 08/27/2026 18:40 | 1 | 52.18 |
| 08/27/2026 18:40 | 1 | 52.18 |
| 08/27/2026 18:40 | 300 | 52.18 |
| 08/27/2026 18:39 | 100 | 52.18 |
| 08/27/2026 18:39 | 100 | 52.18 |
| 08/27/2026 18:39 | 100 | 52.18 |
| 08/27/2026 18:39 | 100 | 52.18 |
| 08/27/2026 18:35 | 87 | 52.18 |
| 08/27/2026 18:35 | 100 | 52.18 |
| 08/27/2026 18:32 | 97 | 52.18 |
| 08/27/2026 18:31 | 11 | 52.18 |
| 08/27/2026 18:31 | 30 | 52.18 |
| 08/27/2026 18:31 | 100 | 52.18 |
| 08/27/2026 18:30 | 100 | 52.18 |
| 08/27/2026 18:30 | 114 | 52.18 |
| 08/27/2026 18:30 | 55 | 52.18 |
| 08/27/2026 18:30 | 45 | 52.18 |
| 08/27/2026 18:30 | 100 | 52.18 |
| 08/27/2026 18:30 | 100 | 52.18 |
| 08/27/2026 18:30 | 200 | 52.19 |
| 08/27/2026 18:30 | 100 | 52.19 |
| 08/27/2026 18:30 | 300 | 52.19 |
| 08/27/2026 18:30 | 300 | 52.19 |
| 08/27/2026 18:30 | 300 | 52.19 |
| 08/27/2026 18:30 | 25 | 52.19 |
| 08/27/2026 18:30 | 100 | 52.19 |
| 08/27/2026 18:30 | 275 | 52.19 |
| 08/27/2026 18:29 | 2 | 52.19 |
| 08/27/2026 18:29 | 300 | 52.19 |
| 08/27/2026 18:29 | 300 | 52.19 |
| 08/27/2026 18:29 | 96 | 52.19 |
| 08/27/2026 18:29 | 300 | 52.19 |
| 08/27/2026 18:29 | 4 | 52.19 |
| 08/27/2026 18:29 | 5 | 52.19 |
| 08/27/2026 18:29 | 300 | 52.19 |
| 08/27/2026 18:29 | 125 | 52.19 |
| 08/27/2026 18:29 | 125 | 52.19 |
| 08/27/2026 18:28 | 100 | 52.18 |
| 08/27/2026 18:27 | 200 | 52.19 |
| 08/27/2026 18:27 | 1 | 52.19 |
| 08/27/2026 18:25 | 100 | 52.195 |
| 08/27/2026 18:23 | 100 | 52.19 |
| 08/27/2026 18:23 | 1 | 52.19 |
| 08/27/2026 18:23 | 200 | 52.19 |
| 08/27/2026 18:19 | 100 | 52.185 |
| 08/27/2026 18:19 | 100 | 52.19 |
| 08/27/2026 18:19 | 20 | 52.19 |
| 08/27/2026 18:19 | 83 | 52.19 |
| 08/27/2026 18:18 | 17 | 52.19 |
| 08/27/2026 18:15 | 300 | 52.19 |
| 08/27/2026 18:13 | 200 | 52.19 |
| 08/27/2026 18:13 | 6 | 52.19 |
| 08/27/2026 18:13 | 194 | 52.19 |
| 08/27/2026 18:12 | 71 | 52.19 |
| 08/27/2026 18:09 | 100 | 52.19 |
| 08/27/2026 18:09 | 100 | 52.19 |
| 08/27/2026 18:09 | 110 | 52.19 |
| 08/27/2026 18:08 | 289 | 52.19 |
| 08/27/2026 18:08 | 11 | 52.19 |
| 08/27/2026 18:08 | 100 | 52.19 |
| 08/27/2026 18:08 | 14 | 52.19 |
| 08/27/2026 18:08 | 86 | 52.19 |
| 08/27/2026 18:08 | 14 | 52.19 |
| 08/27/2026 18:08 | 1 | 52.19 |
| 08/27/2026 18:07 | 5 | 52.19 |
| 08/27/2026 18:07 | 80 | 52.19 |
| 08/27/2026 18:02 | 9 | 52.20 |
| 08/27/2026 18:02 | 50 | 52.20 |
| 08/27/2026 18:02 | 125 | 52.20 |
| 08/27/2026 18:02 | 125 | 52.20 |
| 08/27/2026 18:02 | 100 | 52.20 |
| 08/27/2026 18:02 | 384 | 52.20 |
| 08/27/2026 18:02 | 4 | 52.20 |
| 08/27/2026 18:02 | 12 | 52.20 |
| 08/27/2026 18:02 | 48 | 52.195 |
| 08/27/2026 18:02 | 51 | 52.195 |
| 08/27/2026 18:02 | 1 | 52.195 |
| 08/27/2026 18:01 | 125 | 52.19 |
| 08/27/2026 18:01 | 125 | 52.19 |
| 08/27/2026 18:01 | 6 | 52.19 |
| 08/27/2026 18:00 | 75 | 52.19 |
| 08/27/2026 18:00 | 125 | 52.19 |
| 08/27/2026 18:00 | 100 | 52.19 |
| 08/27/2026 18:00 | 1 | 52.19 |
| 08/27/2026 18:00 | 4 | 52.19 |
| 08/27/2026 18:00 | 1 | 52.185 |
| 08/27/2026 18:00 | 120 | 52.19 |
| 08/27/2026 18:00 | 217 | 52.19 |
| 08/27/2026 18:00 | 100 | 52.19 |
| 08/27/2026 18:00 | 1 | 52.19 |
| 08/27/2026 18:00 | 9 | 52.19 |
| 08/27/2026 18:00 | 300 | 52.19 |
| 08/27/2026 18:00 | 300 | 52.19 |
| 08/27/2026 18:00 | 100 | 52.19 |
| 08/27/2026 17:58 | 1 | 52.19 |
| 08/27/2026 17:55 | 100 | 52.19 |
| 08/27/2026 17:55 | 1 | 52.19 |
| 08/27/2026 17:55 | 99 | 52.19 |
| 08/27/2026 17:53 | 100 | 52.20 |
| 08/27/2026 17:53 | 3 | 52.195 |
| 08/27/2026 17:51 | 4 | 52.195 |
| 08/27/2026 17:50 | 92 | 52.20 |
| 08/27/2026 17:50 | 308 | 52.20 |
| 08/27/2026 17:50 | 100 | 52.20 |
| 08/27/2026 17:50 | 92 | 52.20 |
| 08/27/2026 17:50 | 100 | 52.20 |
| 08/27/2026 17:50 | 100 | 52.195 |
| 08/27/2026 17:49 | 1 | 52.19 |
| 08/27/2026 17:48 | 61 | 52.19 |
| 08/27/2026 17:48 | 100 | 52.19 |
| 08/27/2026 17:46 | 100 | 52.20 |
| 08/27/2026 17:46 | 90 | 52.20 |
| 08/27/2026 17:46 | 10 | 52.20 |
| 08/27/2026 17:45 | 20 | 52.19 |
| 08/27/2026 17:45 | 1 | 52.19 |
| 08/27/2026 17:42 | 10 | 52.20 |
| 08/27/2026 17:42 | 100 | 52.20 |
| 08/27/2026 17:42 | 1 | 52.20 |
| 08/27/2026 17:42 | 10 | 52.20 |
| 08/27/2026 17:42 | 9 | 52.20 |
| 08/27/2026 17:42 | 200 | 52.20 |
| 08/27/2026 17:42 | 100 | 52.20 |
| 08/27/2026 17:42 | 100 | 52.20 |
| 08/27/2026 17:41 | 30 | 52.19 |
| 08/27/2026 17:41 | 100 | 52.19 |
| 08/27/2026 17:41 | 16 | 52.19 |
| 08/27/2026 17:41 | 14 | 52.19 |
| 08/27/2026 17:41 | 100 | 52.20 |
| 08/27/2026 17:41 | 200 | 52.20 |
| 08/27/2026 17:41 | 5 | 52.20 |
| 08/27/2026 17:41 | 81 | 52.20 |
| 08/27/2026 17:41 | 100 | 52.195 |
| 08/27/2026 17:40 | 12 | 52.19 |
| 08/27/2026 17:40 | 74 | 52.19 |
| 08/27/2026 17:40 | 26 | 52.19 |
| 08/27/2026 17:40 | 274 | 52.19 |
| 08/27/2026 17:40 | 100 | 52.19 |
| 08/27/2026 17:40 | 100 | 52.19 |
| 08/27/2026 17:40 | 305 | 52.19 |
| 08/27/2026 17:39 | 96 | 52.19 |
| 08/27/2026 17:39 | 4 | 52.19 |
| 08/27/2026 17:39 | 95 | 52.19 |
| 08/27/2026 17:37 | 19 | 52.20 |
| 08/27/2026 17:37 | 95 | 52.20 |
| 08/27/2026 17:37 | 5 | 52.20 |
| 08/27/2026 17:37 | 4 | 52.20 |
| 08/27/2026 17:37 | 5 | 52.20 |
| 08/27/2026 17:37 | 75 | 52.20 |
| 08/27/2026 17:37 | 100 | 52.20 |
| 08/27/2026 17:37 | 300 | 52.20 |
| 08/27/2026 17:36 | 100 | 52.19 |
| 08/27/2026 17:36 | 300 | 52.19 |
| 08/27/2026 17:36 | 1 | 52.195 |
| 08/27/2026 17:36 | 1 | 52.195 |
| 08/27/2026 17:36 | 98 | 52.195 |
| 08/27/2026 17:35 | 100 | 52.20 |
| 08/27/2026 17:34 | 84 | 52.20 |
| 08/27/2026 17:33 | 1 | 52.195 |
| 08/27/2026 17:31 | 1 | 52.195 |
| 08/27/2026 17:28 | 1 | 52.20 |
| 08/27/2026 17:28 | 100 | 52.20 |
| 08/27/2026 17:28 | 100 | 52.20 |
| 08/27/2026 17:28 | 1 | 52.20 |
| 08/27/2026 17:28 | 9 | 52.20 |
| 08/27/2026 17:28 | 300 | 52.20 |
| 08/27/2026 17:28 | 55 | 52.20 |
| 08/27/2026 17:28 | 1 | 52.20 |
| 08/27/2026 17:28 | 1 | 52.20 |
| 08/27/2026 17:28 | 300 | 52.20 |
| 08/27/2026 17:28 | 10 | 52.20 |
| 08/27/2026 17:28 | 100 | 52.195 |
| 08/27/2026 17:27 | 75 | 52.19 |
| 08/27/2026 17:27 | 12 | 52.19 |
| 08/27/2026 17:27 | 8 | 52.19 |
| 08/27/2026 17:27 | 5 | 52.19 |
| 08/27/2026 17:23 | 1 | 52.195 |
| 08/27/2026 17:22 | 100 | 52.20 |
| 08/27/2026 17:21 | 300 | 52.20 |
| 08/27/2026 17:21 | 125 | 52.20 |
| 08/27/2026 17:21 | 125 | 52.20 |
| 08/27/2026 17:21 | 286 | 52.20 |
| 08/27/2026 17:20 | 100 | 52.20 |
| 08/27/2026 17:20 | 100 | 52.20 |
| 08/27/2026 17:20 | 300 | 52.20 |
| 08/27/2026 17:20 | 10 | 52.20 |
| 08/27/2026 17:20 | 1 | 52.20 |
| 08/27/2026 17:20 | 10 | 52.20 |
| 08/27/2026 17:20 | 10 | 52.20 |
| 08/27/2026 17:12 | 9 | 52.20 |
| 08/27/2026 17:12 | 100 | 52.20 |
| 08/27/2026 17:12 | 10 | 52.20 |
| 08/27/2026 17:12 | 100 | 52.20 |
| 08/27/2026 17:11 | 100 | 52.20 |
| 08/27/2026 17:11 | 100 | 52.20 |
| 08/27/2026 17:11 | 300 | 52.20 |
| 08/27/2026 17:11 | 10 | 52.20 |
| 08/27/2026 17:10 | 125 | 52.20 |
| 08/27/2026 17:10 | 125 | 52.20 |
| 08/27/2026 17:10 | 80 | 52.20 |
| 08/27/2026 17:10 | 10 | 52.20 |
| 08/27/2026 17:10 | 60 | 52.20 |
| 08/27/2026 17:10 | 10 | 52.20 |
| 08/27/2026 17:10 | 79 | 52.20 |
| 08/27/2026 17:10 | 1 | 52.20 |
| 08/27/2026 17:10 | 10 | 52.20 |
| 08/27/2026 17:09 | 10 | 52.20 |
| 08/27/2026 17:09 | 10 | 52.20 |
| 08/27/2026 17:09 | 100 | 52.20 |
| 08/27/2026 17:09 | 200 | 52.20 |
| 08/27/2026 17:09 | 70 | 52.20 |
| 08/27/2026 17:09 | 10 | 52.20 |
| 08/27/2026 17:09 | 10 | 52.20 |
| 08/27/2026 17:09 | 10 | 52.20 |
| 08/27/2026 17:07 | 90 | 52.20 |
| 08/27/2026 17:07 | 10 | 52.20 |
| 08/27/2026 17:06 | 10 | 52.20 |
| 08/27/2026 17:06 | 10 | 52.20 |
| 08/27/2026 17:06 | 9 | 52.20 |
| 08/27/2026 17:06 | 90 | 52.20 |
| 08/27/2026 17:06 | 10 | 52.20 |
| 08/27/2026 17:06 | 200 | 52.20 |
| 08/27/2026 17:06 | 9 | 52.20 |
| 08/27/2026 17:06 | 100 | 52.20 |
| 08/27/2026 17:06 | 36 | 52.20 |
| 08/27/2026 17:06 | 64 | 52.20 |
| 08/27/2026 17:06 | 9 | 52.20 |
| 08/27/2026 17:06 | 35 | 52.20 |
| 08/27/2026 17:06 | 100 | 52.20 |
| 08/27/2026 17:05 | 2 | 52.20 |
| 08/27/2026 17:05 | 1 | 52.195 |
| 08/27/2026 17:05 | 9 | 52.20 |
| 08/27/2026 17:05 | 100 | 52.20 |
| 08/27/2026 17:05 | 1816 | 52.20 |
| 08/27/2026 17:04 | 10 | 52.19 |
| 08/27/2026 17:04 | 13 | 52.19 |
| 08/27/2026 17:04 | 87 | 52.19 |
| 08/27/2026 17:04 | 291 | 52.19 |
| 08/27/2026 17:04 | 9 | 52.19 |
| 08/27/2026 17:04 | 10 | 52.19 |
| 08/27/2026 17:03 | 3 | 52.18 |
| 08/27/2026 17:03 | 97 | 52.18 |
| 08/27/2026 17:03 | 1 | 52.18 |
| 08/27/2026 16:57 | 1 | 52.185 |
| 08/27/2026 16:55 | 12 | 52.19 |
| 08/27/2026 16:55 | 10 | 52.19 |
| 08/27/2026 16:55 | 210 | 52.19 |
| 08/27/2026 16:52 | 1 | 52.18 |
| 08/27/2026 16:51 | 1 | 52.18 |
| 08/27/2026 16:51 | 95 | 52.18 |
| 08/27/2026 16:50 | 1 | 52.18 |
| 08/27/2026 16:49 | 4 | 52.18 |
| 08/27/2026 16:49 | 96 | 52.18 |
| 08/27/2026 16:48 | 1 | 52.18 |
| 08/27/2026 16:47 | 100 | 52.19 |
| 08/27/2026 16:47 | 94 | 52.19 |
| 08/27/2026 16:46 | 1 | 52.19 |
| 08/27/2026 16:46 | 5 | 52.19 |
| 08/27/2026 16:46 | 300 | 52.19 |
| 08/27/2026 16:45 | 172 | 52.19 |
| 08/27/2026 16:45 | 100 | 52.19 |
| 08/27/2026 16:45 | 200 | 52.19 |
| 08/27/2026 16:45 | 100 | 52.19 |
| 08/27/2026 16:45 | 100 | 52.19 |
| 08/27/2026 16:45 | 300 | 52.19 |
| 08/27/2026 16:45 | 200 | 52.19 |
| 08/27/2026 16:45 | 100 | 52.19 |
| 08/27/2026 16:45 | 100 | 52.19 |
| 08/27/2026 16:45 | 300 | 52.19 |
| 08/27/2026 16:45 | 100 | 52.19 |
| 08/27/2026 16:45 | 9 | 52.19 |
| 08/27/2026 16:45 | 83 | 52.19 |
| 08/27/2026 16:45 | 10 | 52.19 |
| 08/27/2026 16:45 | 300 | 52.19 |
| 08/27/2026 16:44 | 100 | 52.19 |
| 08/27/2026 16:44 | 100 | 52.19 |
| 08/27/2026 16:44 | 100 | 52.19 |
| 08/27/2026 16:44 | 190 | 52.19 |
| 08/27/2026 16:44 | 10 | 52.19 |
| 08/27/2026 16:44 | 100 | 52.19 |
| 08/27/2026 16:44 | 1 | 52.19 |
| 08/27/2026 16:44 | 300 | 52.19 |
| 08/27/2026 16:42 | 300 | 52.19 |
| 08/27/2026 16:42 | 9 | 52.19 |
| 08/27/2026 16:42 | 99 | 52.19 |
| 08/27/2026 16:42 | 290 | 52.19 |
| 08/27/2026 16:42 | 10 | 52.19 |
| 08/27/2026 16:41 | 4 | 52.19 |
| 08/27/2026 16:41 | 269 | 52.19 |
| 08/27/2026 16:41 | 50 | 52.19 |
| 08/27/2026 16:41 | 125 | 52.19 |
| 08/27/2026 16:41 | 125 | 52.19 |
| 08/27/2026 16:41 | 100 | 52.19 |
| 08/27/2026 16:41 | 5 | 52.19 |
| 08/27/2026 16:41 | 7 | 52.19 |
| 08/27/2026 16:41 | 1 | 52.19 |
| 08/27/2026 16:41 | 1 | 52.19 |
| 08/27/2026 16:41 | 2 | 52.19 |
| 08/27/2026 16:41 | 2 | 52.19 |
| 08/27/2026 16:41 | 5 | 52.19 |
| 08/27/2026 16:41 | 5 | 52.19 |
| 08/27/2026 16:41 | 7 | 52.19 |
| 08/27/2026 16:40 | 1 | 52.18 |
| 08/27/2026 16:38 | 2 | 52.18 |
| 08/27/2026 16:38 | 7 | 52.18 |
| 08/27/2026 16:38 | 93 | 52.18 |
| 08/27/2026 16:38 | 7 | 52.18 |
| 08/27/2026 16:36 | 78 | 52.19 |
| 08/27/2026 16:35 | 10 | 52.19 |
| 08/27/2026 16:35 | 10 | 52.19 |
| 08/27/2026 16:35 | 10 | 52.19 |
| 08/27/2026 16:35 | 17 | 52.19 |
| 08/27/2026 16:35 | 5 | 52.19 |
| 08/27/2026 16:35 | 10 | 52.19 |
| 08/27/2026 16:35 | 53 | 52.19 |
| 08/27/2026 16:35 | 47 | 52.19 |
| 08/27/2026 16:33 | 25 | 52.19 |
| 08/27/2026 16:33 | 100 | 52.19 |
| 08/27/2026 16:33 | 10 | 52.19 |
| 08/27/2026 16:33 | 58 | 52.19 |
| 08/27/2026 16:33 | 100 | 52.18 |
| 08/27/2026 16:33 | 1 | 52.18 |
| 08/27/2026 16:33 | 4 | 52.18 |
| 08/27/2026 16:33 | 1 | 52.18 |
| 08/27/2026 16:33 | 1 | 52.18 |
| 08/27/2026 16:33 | 100 | 52.18 |
| 08/27/2026 16:33 | 5 | 52.18 |
| 08/27/2026 16:33 | 10 | 52.18 |
| 08/27/2026 16:33 | 4 | 52.18 |
| 08/27/2026 16:33 | 7 | 52.18 |
| 08/27/2026 16:33 | 4 | 52.18 |
| 08/27/2026 16:33 | 1 | 52.18 |
| 08/27/2026 16:32 | 89 | 52.18 |
| 08/27/2026 16:32 | 100 | 52.18 |
| 08/27/2026 16:29 | 10 | 52.17 |
| 08/27/2026 16:28 | 22 | 52.18 |
| 08/27/2026 16:28 | 100 | 52.17 |
| 08/27/2026 16:28 | 10 | 52.17 |
| 08/27/2026 16:28 | 10 | 52.17 |
| 08/27/2026 16:28 | 13 | 52.17 |
| 08/27/2026 16:27 | 10 | 52.17 |
| 08/27/2026 16:27 | 10 | 52.17 |
| 08/27/2026 16:27 | 200 | 52.17 |
| 08/27/2026 16:27 | 10 | 52.17 |
| 08/27/2026 16:27 | 200 | 52.17 |
| 08/27/2026 16:26 | 200 | 52.17 |
| 08/27/2026 16:26 | 300 | 52.17 |
| 08/27/2026 16:24 | 100 | 52.17 |
| 08/27/2026 16:24 | 10 | 52.17 |
| 08/27/2026 16:24 | 10 | 52.17 |
| 08/27/2026 16:22 | 100 | 52.17 |
| 08/27/2026 16:22 | 100 | 52.17 |
| 08/27/2026 16:22 | 23 | 52.17 |
| 08/27/2026 16:22 | 2 | 52.17 |
| 08/27/2026 16:22 | 200 | 52.17 |
| 08/27/2026 16:21 | 100 | 52.16 |
| 08/27/2026 16:21 | 100 | 52.16 |
| 08/27/2026 16:20 | 10 | 52.17 |
| 08/27/2026 16:20 | 100 | 52.17 |
| 08/27/2026 16:19 | 100 | 52.17 |
| 08/27/2026 16:19 | 18 | 52.17 |
| 08/27/2026 16:19 | 100 | 52.18 |
| 08/27/2026 16:19 | 100 | 52.18 |
| 08/27/2026 16:19 | 172 | 52.18 |
| 08/27/2026 16:19 | 10 | 52.17 |
| 08/27/2026 16:19 | 300 | 52.17 |
| 08/27/2026 16:15 | 10 | 52.16 |
| 08/27/2026 16:15 | 10 | 52.16 |
| 08/27/2026 16:12 | 80 | 52.16 |
| 08/27/2026 16:12 | 20 | 52.16 |
| 08/27/2026 16:11 | 100 | 52.17 |
| 08/27/2026 16:10 | 128 | 52.18 |
| 08/27/2026 16:10 | 200 | 52.17 |
| 08/27/2026 16:10 | 300 | 52.17 |
| 08/27/2026 16:09 | 14 | 52.16 |
| 08/27/2026 16:09 | 100 | 52.17 |
| 08/27/2026 16:09 | 158 | 52.17 |
| 08/27/2026 16:09 | 100 | 52.17 |
| 08/27/2026 16:08 | 5 | 52.17 |
| 08/27/2026 16:07 | 5 | 52.17 |
| 08/27/2026 16:06 | 5 | 52.17 |
| 08/27/2026 16:05 | 5 | 52.17 |
| 08/27/2026 16:05 | 10 | 52.18 |
| 08/27/2026 16:04 | 99 | 52.18 |
| 08/27/2026 16:04 | 290 | 52.18 |
| 08/27/2026 16:04 | 10 | 52.18 |
| 08/27/2026 16:04 | 300 | 52.18 |
| 08/27/2026 16:04 | 5 | 52.17 |
| 08/27/2026 16:04 | 11 | 52.19 |
| 08/27/2026 16:04 | 31 | 52.19 |
| 08/27/2026 16:04 | 300 | 52.19 |
| 08/27/2026 16:04 | 100 | 52.18 |
| 08/27/2026 16:04 | 300 | 52.18 |
| 08/27/2026 16:04 | 100 | 52.18 |
| 08/27/2026 16:04 | 300 | 52.18 |
| 08/27/2026 16:04 | 125 | 52.17 |
| 08/27/2026 16:03 | 100 | 52.16 |
| 08/27/2026 16:02 | 100 | 52.16 |
| 08/27/2026 16:02 | 1 | 52.16 |
| 08/27/2026 16:02 | 4 | 52.16 |
| 08/27/2026 16:01 | 100 | 52.16 |
| 08/27/2026 16:01 | 300 | 52.16 |
| 08/27/2026 16:01 | 100 | 52.16 |
| 08/27/2026 15:59 | 17 | 52.16 |
| 08/27/2026 15:58 | 100 | 52.16 |
| 08/27/2026 15:58 | 100 | 52.16 |
| 08/27/2026 15:58 | 100 | 52.16 |
| 08/27/2026 15:58 | 100 | 52.17 |
| 08/27/2026 15:58 | 300 | 52.17 |
| 08/27/2026 15:58 | 95 | 52.17 |
| 08/27/2026 15:58 | 300 | 52.18 |
| 08/27/2026 15:58 | 300 | 52.18 |
| 08/27/2026 15:58 | 28 | 52.18 |
| 08/27/2026 15:58 | 100 | 52.185 |
| 08/27/2026 15:58 | 100 | 52.19 |
| 08/27/2026 15:57 | 5 | 52.185 |
| 08/27/2026 15:56 | 10 | 52.18 |
| 08/27/2026 15:56 | 60 | 52.18 |
| 08/27/2026 15:55 | 5 | 52.17 |
| 08/27/2026 15:55 | 300 | 52.18 |
| 08/27/2026 15:55 | 123 | 52.18 |
| 08/27/2026 15:55 | 60 | 52.185 |
| 08/27/2026 15:55 | 79 | 52.19 |
| 08/27/2026 15:53 | 10 | 52.18 |
| 08/27/2026 15:53 | 100 | 52.18 |
| 08/27/2026 15:53 | 300 | 52.17 |
| 08/27/2026 15:53 | 100 | 52.17 |
| 08/27/2026 15:53 | 95 | 52.17 |
| 08/27/2026 15:53 | 5 | 52.17 |
| 08/27/2026 15:52 | 20 | 52.18 |
| 08/27/2026 15:51 | 21 | 52.19 |
| 08/27/2026 15:51 | 298 | 52.18 |
| 08/27/2026 15:50 | 2 | 52.18 |
| 08/27/2026 15:49 | 11 | 52.185 |
| 08/27/2026 15:48 | 10 | 52.18 |
| 08/27/2026 15:48 | 6 | 52.175 |
| 08/27/2026 15:48 | 10 | 52.18 |
| 08/27/2026 15:48 | 9 | 52.18 |
| 08/27/2026 15:48 | 270 | 52.18 |
| 08/27/2026 15:48 | 30 | 52.18 |
| 08/27/2026 15:47 | 121 | 52.18 |
| 08/27/2026 15:47 | 10 | 52.18 |
| 08/27/2026 15:47 | 300 | 52.18 |
| 08/27/2026 15:47 | 100 | 52.18 |
| 08/27/2026 15:47 | 10 | 52.18 |
| 08/27/2026 15:47 | 100 | 52.18 |
| 08/27/2026 15:46 | 54 | 52.17 |
| 08/27/2026 15:46 | 100 | 52.17 |
| 08/27/2026 15:46 | 100 | 52.17 |
| 08/27/2026 15:46 | 100 | 52.17 |
| 08/27/2026 15:46 | 5 | 52.17 |
| 08/27/2026 15:45 | 100 | 52.18 |
| 08/27/2026 15:45 | 100 | 52.18 |
| 08/27/2026 15:45 | 10 | 52.18 |
| 08/27/2026 15:45 | 100 | 52.18 |
| 08/27/2026 15:45 | 160 | 52.18 |
| 08/27/2026 15:45 | 100 | 52.18 |
| 08/27/2026 15:45 | 10 | 52.18 |
| 08/27/2026 15:45 | 400 | 52.18 |
| 08/27/2026 15:44 | 400 | 52.18 |
| 08/27/2026 15:44 | 27 | 52.19 |
| 08/27/2026 15:44 | 100 | 52.18 |
| 08/27/2026 15:43 | 28 | 52.18 |
| 08/27/2026 15:41 | 18 | 52.17 |
| 08/27/2026 15:41 | 19 | 52.17 |
| 08/27/2026 15:41 | 100 | 52.17 |
| 08/27/2026 15:41 | 1 | 52.17 |
| 08/27/2026 15:41 | 1 | 52.17 |
| 08/27/2026 15:41 | 30 | 52.17 |
| 08/27/2026 15:41 | 300 | 52.17 |
| 08/27/2026 15:41 | 10 | 52.18 |
| 08/27/2026 15:41 | 100 | 52.18 |
| 08/27/2026 15:41 | 10 | 52.18 |
| 08/27/2026 15:40 | 98 | 52.17 |
| 08/27/2026 15:40 | 130 | 52.16 |
| 08/27/2026 15:40 | 75 | 52.15 |
| 08/27/2026 15:40 | 25 | 52.15 |
| 08/27/2026 15:40 | 100 | 52.15 |
| 08/27/2026 15:40 | 175 | 52.15 |
| 08/27/2026 15:40 | 125 | 52.16 |
| 08/27/2026 15:40 | 1 | 52.17 |
| 08/27/2026 15:39 | 100 | 52.18 |
| 08/27/2026 15:39 | 439 | 52.18 |
| 08/27/2026 15:39 | 100 | 52.18 |
| 08/27/2026 15:38 | 100 | 52.18 |
| 08/27/2026 15:37 | 300 | 52.17 |
| 08/27/2026 15:37 | 10 | 52.17 |
| 08/27/2026 15:37 | 200 | 52.17 |
| 08/27/2026 15:37 | 100 | 52.17 |
| 08/27/2026 15:37 | 200 | 52.16 |
| 08/27/2026 15:36 | 100 | 52.17 |
| 08/27/2026 15:36 | 300 | 52.15 |
| 08/27/2026 15:36 | 300 | 52.15 |
| 08/27/2026 15:36 | 100 | 52.15 |
| 08/27/2026 15:36 | 10 | 52.17 |
| 08/27/2026 15:36 | 300 | 52.17 |
| 08/27/2026 15:36 | 90 | 52.16 |
| 08/27/2026 15:36 | 10 | 52.16 |
| 08/27/2026 15:35 | 100 | 52.14 |
| 08/27/2026 15:35 | 300 | 52.14 |
| 08/27/2026 15:35 | 1 | 52.15 |
| 08/27/2026 15:35 | 228 | 52.15 |
| 08/27/2026 15:35 | 72 | 52.15 |
| 08/27/2026 15:35 | 100 | 52.16 |
| 08/27/2026 15:35 | 100 | 52.17 |
| 08/27/2026 15:35 | 6 | 52.17 |
| 08/27/2026 15:35 | 103 | 52.17 |
| 08/27/2026 15:35 | 197 | 52.17 |
| 08/27/2026 15:32 | 10 | 52.15 |
| 08/27/2026 15:32 | 10 | 52.15 |
| 08/27/2026 15:32 | 300 | 52.15 |
| 08/27/2026 15:32 | 76 | 52.18 |
| 08/27/2026 15:32 | 161 | 52.18 |
| 08/27/2026 15:32 | 300 | 52.17 |
| 08/27/2026 15:32 | 125 | 52.17 |
| 08/27/2026 15:32 | 301 | 52.18 |
| 08/27/2026 15:31 | 90 | 52.17 |
| 08/27/2026 15:31 | 10 | 52.17 |
| 08/27/2026 15:31 | 6 | 52.17 |
| 08/27/2026 15:31 | 10 | 52.17 |
| 08/27/2026 15:30 | 10 | 52.16 |
| 08/27/2026 15:30 | 273 | 52.16 |
| 08/27/2026 15:30 | 6 | 52.16 |
| 08/27/2026 15:30 | 21 | 52.16 |
| 08/27/2026 15:30 | 13 | 52.13 |
| 08/27/2026 15:30 | 14 | 52.14 |
| 08/27/2026 15:30 | 15 | 52.13 |
| 08/27/2026 15:30 | 200 | 52.13 |
| 08/27/2026 15:30 | 15 | 52.13 |
| 08/27/2026 15:30 | 304 | 52.14 |
| 08/27/2026 15:30 | 14 | 52.14 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 82 | 52.14 |
| 08/27/2026 15:30 | 452 | 52.14 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 48 | 52.14 |
| 08/27/2026 15:30 | 52 | 52.14 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 37 | 52.14 |
| 08/27/2026 15:30 | 37 | 52.14 |
| 08/27/2026 15:30 | 37 | 52.14 |
| 08/27/2026 15:30 | 37 | 52.14 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 16 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 10 | 52.15 |
| 08/27/2026 15:30 | 27 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 74 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 111 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.15 |
| 08/27/2026 15:30 | 37 | 52.18 |
| 08/27/2026 15:30 | 1 | 52.18 |
| 08/27/2026 15:30 | 29 | 52.15 |
| 08/27/2026 15:30 | 3434 | 52.18 |
| 08/27/2026 15:30 | 3434 | 52.18 |