Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.36
-0.43
(
-1.24% )
|
34.35
|
2'700 |
34.39
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25841 | 34.36 |
| 07/10/2026 21:59 | 98 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 30 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.39 |
| 07/10/2026 21:59 | 65 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 33 | 34.34 |
| 07/10/2026 21:59 | 9 | 34.34 |
| 07/10/2026 21:59 | 11 | 34.34 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 38 | 34.34 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 60 | 34.36 |
| 07/10/2026 21:59 | 37 | 34.36 |
| 07/10/2026 21:59 | 10 | 34.34 |
| 07/10/2026 21:59 | 17 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 22 | 34.34 |
| 07/10/2026 21:59 | 9 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.34 |
| 07/10/2026 21:59 | 6 | 34.34 |
| 07/10/2026 21:59 | 53 | 34.36 |
| 07/10/2026 21:59 | 3 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 54 | 34.34 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 2 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.34 |
| 07/10/2026 21:59 | 1 | 34.34 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 33 | 34.35 |
| 07/10/2026 21:59 | 35 | 34.36 |
| 07/10/2026 21:59 | 38 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 9 | 34.36 |
| 07/10/2026 21:59 | 3 | 34.36 |
| 07/10/2026 21:59 | 13 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 23 | 34.37 |
| 07/10/2026 21:59 | 3 | 34.335 |
| 07/10/2026 21:59 | 3 | 34.36 |
| 07/10/2026 21:59 | 81 | 34.335 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 18 | 34.35 |
| 07/10/2026 21:59 | 61 | 34.35 |
| 07/10/2026 21:59 | 38 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 9 | 34.36 |
| 07/10/2026 21:59 | 9 | 34.36 |
| 07/10/2026 21:59 | 8 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.36 |
| 07/10/2026 21:59 | 9 | 34.36 |
| 07/10/2026 21:59 | 67 | 34.36 |
| 07/10/2026 21:59 | 33 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 12 | 34.36 |
| 07/10/2026 21:59 | 10 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.375 |
| 07/10/2026 21:59 | 24 | 34.375 |
| 07/10/2026 21:59 | 38 | 34.375 |
| 07/10/2026 21:59 | 38 | 34.375 |
| 07/10/2026 21:59 | 38 | 34.375 |
| 07/10/2026 21:59 | 1 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.375 |
| 07/10/2026 21:59 | 2 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 17 | 34.37 |
| 07/10/2026 21:59 | 16 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 21 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 99 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.38 |
| 07/10/2026 21:59 | 28 | 34.41 |
| 07/10/2026 21:59 | 34 | 34.41 |
| 07/10/2026 21:59 | 1 | 34.41 |
| 07/10/2026 21:58 | 7 | 34.41 |
| 07/10/2026 21:58 | 10 | 34.41 |
| 07/10/2026 21:58 | 12 | 34.37 |
| 07/10/2026 21:58 | 25 | 34.38 |
| 07/10/2026 21:58 | 20 | 34.39 |
| 07/10/2026 21:58 | 8 | 34.39 |
| 07/10/2026 21:58 | 17 | 34.39 |
| 07/10/2026 21:58 | 11 | 34.39 |
| 07/10/2026 21:58 | 12 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 54 | 34.39 |
| 07/10/2026 21:58 | 22 | 34.39 |
| 07/10/2026 21:58 | 25 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 12 | 34.39 |
| 07/10/2026 21:58 | 32 | 34.39 |
| 07/10/2026 21:58 | 19 | 34.39 |
| 07/10/2026 21:58 | 6 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 18 | 34.40 |
| 07/10/2026 21:58 | 162 | 34.40 |
| 07/10/2026 21:58 | 7 | 34.40 |
| 07/10/2026 21:58 | 26 | 34.40 |
| 07/10/2026 21:58 | 8 | 34.40 |
| 07/10/2026 21:58 | 21 | 34.40 |
| 07/10/2026 21:57 | 2 | 34.40 |
| 07/10/2026 21:57 | 47 | 34.40 |
| 07/10/2026 21:56 | 96 | 34.40 |
| 07/10/2026 21:55 | 3 | 34.38 |
| 07/10/2026 21:55 | 32 | 34.38 |
| 07/10/2026 21:54 | 100 | 34.425 |
| 07/10/2026 21:54 | 100 | 34.42 |
| 07/10/2026 21:54 | 8 | 34.39 |
| 07/10/2026 21:53 | 100 | 34.44 |
| 07/10/2026 21:53 | 13 | 34.45 |
| 07/10/2026 21:53 | 100 | 34.45 |
| 07/10/2026 21:53 | 67 | 34.45 |
| 07/10/2026 21:53 | 48 | 34.45 |
| 07/10/2026 21:51 | 5 | 34.47 |
| 07/10/2026 21:50 | 1 | 34.51 |
| 07/10/2026 21:50 | 1 | 34.51 |
| 07/10/2026 21:45 | 5 | 34.50 |
| 07/10/2026 21:42 | 100 | 34.46 |
| 07/10/2026 21:42 | 100 | 34.45 |
| 07/10/2026 21:40 | 99 | 34.38 |
| 07/10/2026 21:40 | 1 | 34.38 |
| 07/10/2026 21:36 | 1 | 34.32 |
| 07/10/2026 21:36 | 2 | 34.32 |
| 07/10/2026 21:36 | 10 | 34.32 |
| 07/10/2026 21:36 | 1 | 34.32 |
| 07/10/2026 21:36 | 1 | 34.32 |
| 07/10/2026 21:34 | 52 | 34.30 |
| 07/10/2026 21:34 | 1 | 34.31 |
| 07/10/2026 21:32 | 2 | 34.36 |
| 07/10/2026 21:32 | 2 | 34.36 |
| 07/10/2026 21:32 | 1 | 34.33 |
| 07/10/2026 21:32 | 1 | 34.33 |
| 07/10/2026 21:32 | 58 | 34.35 |
| 07/10/2026 21:32 | 5 | 34.36 |
| 07/10/2026 21:32 | 62 | 34.36 |
| 07/10/2026 21:32 | 4 | 34.37 |
| 07/10/2026 21:32 | 1 | 34.37 |
| 07/10/2026 21:32 | 5 | 34.37 |
| 07/10/2026 21:32 | 4 | 34.37 |
| 07/10/2026 21:32 | 61 | 34.37 |
| 07/10/2026 21:32 | 100 | 34.37 |
| 07/10/2026 21:30 | 17 | 34.43 |
| 07/10/2026 21:30 | 2 | 34.43 |
| 07/10/2026 21:30 | 2 | 34.43 |
| 07/10/2026 21:30 | 1 | 34.42 |
| 07/10/2026 21:30 | 35 | 34.41 |
| 07/10/2026 21:30 | 19 | 34.41 |
| 07/10/2026 21:30 | 10 | 34.41 |
| 07/10/2026 21:30 | 5 | 34.40 |
| 07/10/2026 21:30 | 6 | 34.40 |
| 07/10/2026 21:30 | 5 | 34.39 |
| 07/10/2026 21:27 | 100 | 34.33 |
| 07/10/2026 21:27 | 24 | 34.36 |
| 07/10/2026 21:27 | 38 | 34.36 |
| 07/10/2026 21:27 | 38 | 34.36 |
| 07/10/2026 21:24 | 2 | 34.33 |
| 07/10/2026 21:22 | 100 | 34.39 |
| 07/10/2026 21:22 | 400 | 34.345 |
| 07/10/2026 21:19 | 1 | 34.39 |
| 07/10/2026 21:19 | 100 | 34.39 |
| 07/10/2026 21:09 | 1 | 34.33 |
| 07/10/2026 21:09 | 1 | 34.33 |
| 07/10/2026 21:09 | 100 | 34.33 |
| 07/10/2026 21:07 | 1 | 34.31 |
| 07/10/2026 21:01 | 10 | 34.33 |
| 07/10/2026 21:01 | 12 | 34.33 |
| 07/10/2026 21:01 | 300 | 34.28 |
| 07/10/2026 21:00 | 20 | 34.30 |
| 07/10/2026 21:00 | 2 | 34.27 |
| 07/10/2026 20:59 | 1 | 34.27 |
| 07/10/2026 20:57 | 20 | 34.31 |
| 07/10/2026 20:54 | 100 | 34.25 |
| 07/10/2026 20:54 | 1 | 34.13 |
| 07/10/2026 20:54 | 76 | 34.12 |
| 07/10/2026 20:54 | 99 | 34.13 |
| 07/10/2026 20:54 | 1 | 34.11 |
| 07/10/2026 20:53 | 38 | 34.09 |
| 07/10/2026 20:52 | 200 | 34.065 |
| 07/10/2026 20:52 | 300 | 34.065 |
| 07/10/2026 20:52 | 100 | 34.07 |
| 07/10/2026 20:52 | 2 | 34.07 |
| 07/10/2026 20:52 | 2 | 34.07 |
| 07/10/2026 20:52 | 2 | 34.07 |
| 07/10/2026 20:52 | 30 | 34.06 |
| 07/10/2026 20:52 | 1 | 34.05 |
| 07/10/2026 20:51 | 22 | 34.02 |
| 07/10/2026 20:51 | 1 | 34.02 |
| 07/10/2026 20:50 | 1 | 34.02 |
| 07/10/2026 20:50 | 22 | 33.99 |
| 07/10/2026 20:49 | 2 | 33.96 |
| 07/10/2026 20:45 | 41 | 34.00 |
| 07/10/2026 20:45 | 100 | 33.975 |
| 07/10/2026 20:45 | 1 | 33.97 |
| 07/10/2026 20:45 | 2 | 33.98 |
| 07/10/2026 20:45 | 5 | 33.995 |
| 07/10/2026 20:45 | 20 | 34.03 |
| 07/10/2026 20:45 | 1 | 34.03 |
| 07/10/2026 20:45 | 33 | 34.03 |
| 07/10/2026 20:45 | 1 | 34.03 |
| 07/10/2026 20:45 | 40 | 34.03 |
| 07/10/2026 20:45 | 33 | 34.03 |
| 07/10/2026 20:37 | 2 | 34.03 |
| 07/10/2026 20:30 | 12 | 34.09 |
| 07/10/2026 20:30 | 299 | 34.06 |
| 07/10/2026 20:30 | 22 | 34.08 |
| 07/10/2026 20:30 | 49 | 34.08 |
| 07/10/2026 20:29 | 1 | 34.04 |
| 07/10/2026 20:28 | 24 | 34.055 |
| 07/10/2026 20:28 | 38 | 34.055 |
| 07/10/2026 20:28 | 38 | 34.055 |
| 07/10/2026 20:28 | 100 | 34.055 |
| 07/10/2026 20:28 | 38 | 34.055 |
| 07/10/2026 20:27 | 41 | 34.09 |
| 07/10/2026 20:27 | 47 | 34.09 |
| 07/10/2026 20:27 | 164 | 34.09 |
| 07/10/2026 20:27 | 49 | 34.10 |
| 07/10/2026 20:27 | 5 | 34.10 |
| 07/10/2026 20:27 | 1 | 34.11 |
| 07/10/2026 20:27 | 3 | 34.11 |
| 07/10/2026 20:27 | 100 | 34.11 |
| 07/10/2026 20:27 | 39 | 34.11 |
| 07/10/2026 20:27 | 4 | 34.11 |
| 07/10/2026 20:27 | 9 | 34.13 |
| 07/10/2026 20:27 | 2 | 34.13 |
| 07/10/2026 20:26 | 38 | 34.135 |
| 07/10/2026 20:25 | 21 | 34.135 |
| 07/10/2026 20:24 | 21 | 34.16 |
| 07/10/2026 20:24 | 100 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 5 | 34.16 |
| 07/10/2026 20:24 | 97 | 34.16 |
| 07/10/2026 20:24 | 3 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 24 | 34.175 |
| 07/10/2026 20:24 | 38 | 34.175 |
| 07/10/2026 20:24 | 38 | 34.175 |
| 07/10/2026 20:24 | 10 | 34.175 |
| 07/10/2026 20:24 | 38 | 34.175 |
| 07/10/2026 20:24 | 100 | 34.175 |
| 07/10/2026 20:24 | 42 | 34.17 |
| 07/10/2026 20:24 | 1 | 34.17 |
| 07/10/2026 20:20 | 1 | 34.17 |
| 07/10/2026 20:19 | 1 | 34.16 |
| 07/10/2026 20:18 | 38 | 34.17 |
| 07/10/2026 20:18 | 34 | 34.17 |
| 07/10/2026 20:18 | 1 | 34.18 |
| 07/10/2026 20:18 | 1 | 34.19 |
| 07/10/2026 20:18 | 60 | 34.19 |
| 07/10/2026 20:18 | 100 | 34.19 |
| 07/10/2026 20:14 | 66 | 34.20 |
| 07/10/2026 20:14 | 2 | 34.20 |
| 07/10/2026 20:10 | 34 | 34.27 |
| 07/10/2026 20:10 | 71 | 34.27 |
| 07/10/2026 20:10 | 100 | 34.27 |
| 07/10/2026 20:09 | 29 | 34.27 |
| 07/10/2026 20:09 | 4 | 34.27 |
| 07/10/2026 20:04 | 58 | 34.13 |
| 07/10/2026 20:04 | 1 | 34.13 |
| 07/10/2026 20:04 | 75 | 34.17 |
| 07/10/2026 20:04 | 1 | 34.17 |
| 07/10/2026 20:04 | 2 | 34.18 |
| 07/10/2026 20:04 | 54 | 34.18 |
| 07/10/2026 20:04 | 40 | 34.18 |
| 07/10/2026 20:04 | 5 | 34.18 |
| 07/10/2026 20:00 | 100 | 34.225 |
| 07/10/2026 19:59 | 5 | 34.24 |
| 07/10/2026 19:59 | 30 | 34.24 |
| 07/10/2026 19:59 | 65 | 34.24 |
| 07/10/2026 19:54 | 1 | 34.34 |
| 07/10/2026 19:54 | 4 | 34.41 |
| 07/10/2026 19:54 | 300 | 34.42 |
| 07/10/2026 19:54 | 21 | 34.42 |
| 07/10/2026 19:54 | 40 | 34.42 |
| 07/10/2026 19:54 | 1 | 34.42 |
| 07/10/2026 19:54 | 1 | 34.43 |
| 07/10/2026 19:54 | 100 | 34.43 |
| 07/10/2026 19:54 | 20 | 34.44 |
| 07/10/2026 19:54 | 8 | 34.44 |
| 07/10/2026 19:53 | 1 | 34.44 |
| 07/10/2026 19:51 | 1 | 34.44 |
| 07/10/2026 19:44 | 95 | 34.45 |
| 07/10/2026 19:44 | 94 | 34.45 |
| 07/10/2026 19:44 | 4 | 34.45 |
| 07/10/2026 19:44 | 100 | 34.45 |
| 07/10/2026 19:44 | 6 | 34.45 |
| 07/10/2026 19:43 | 94 | 34.45 |
| 07/10/2026 19:24 | 1 | 34.51 |
| 07/10/2026 19:24 | 4 | 34.52 |
| 07/10/2026 19:24 | 5 | 34.53 |
| 07/10/2026 19:24 | 1 | 34.53 |
| 07/10/2026 19:24 | 18 | 34.53 |
| 07/10/2026 19:24 | 21 | 34.53 |
| 07/10/2026 19:24 | 22 | 34.53 |
| 07/10/2026 19:24 | 37 | 34.53 |
| 07/10/2026 19:24 | 3 | 34.53 |
| 07/10/2026 19:24 | 31 | 34.54 |
| 07/10/2026 19:23 | 6 | 34.55 |
| 07/10/2026 19:22 | 1 | 34.585 |
| 07/10/2026 19:21 | 69 | 34.55 |
| 07/10/2026 19:00 | 14 | 34.58 |
| 07/10/2026 18:57 | 76 | 34.64 |
| 07/10/2026 18:56 | 200 | 34.60 |
| 07/10/2026 18:52 | 12 | 34.55 |
| 07/10/2026 18:50 | 24 | 34.57 |
| 07/10/2026 18:45 | 100 | 34.50 |
| 07/10/2026 18:44 | 100 | 34.50 |
| 07/10/2026 18:44 | 19 | 34.50 |
| 07/10/2026 18:44 | 81 | 34.50 |
| 07/10/2026 18:44 | 100 | 34.50 |
| 07/10/2026 18:37 | 5 | 34.48 |
| 07/10/2026 18:37 | 1 | 34.48 |
| 07/10/2026 18:37 | 1 | 34.48 |
| 07/10/2026 18:37 | 48 | 34.48 |
| 07/10/2026 18:37 | 39 | 34.48 |
| 07/10/2026 18:37 | 13 | 34.48 |
| 07/10/2026 18:35 | 40 | 34.58 |
| 07/10/2026 18:28 | 8 | 34.53 |
| 07/10/2026 18:28 | 1 | 34.49 |
| 07/10/2026 18:20 | 2 | 34.58 |
| 07/10/2026 18:17 | 1 | 34.64 |
| 07/10/2026 18:15 | 40 | 34.63 |
| 07/10/2026 18:12 | 1 | 34.63 |
| 07/10/2026 18:05 | 2 | 34.50 |
| 07/10/2026 18:04 | 24 | 34.63 |
| 07/10/2026 18:02 | 3 | 34.62 |
| 07/10/2026 17:59 | 20 | 34.54 |
| 07/10/2026 17:54 | 100 | 34.48 |
| 07/10/2026 17:46 | 6 | 34.37 |
| 07/10/2026 17:46 | 1 | 34.37 |
| 07/10/2026 17:43 | 34 | 34.34 |
| 07/10/2026 17:43 | 38 | 34.32 |
| 07/10/2026 17:43 | 2 | 34.30 |
| 07/10/2026 17:43 | 38 | 34.29 |
| 07/10/2026 17:43 | 38 | 34.29 |
| 07/10/2026 17:43 | 38 | 34.29 |
| 07/10/2026 17:43 | 38 | 34.27 |
| 07/10/2026 17:41 | 17 | 34.22 |
| 07/10/2026 17:41 | 1 | 34.21 |
| 07/10/2026 17:40 | 11 | 34.24 |
| 07/10/2026 17:40 | 18 | 34.24 |
| 07/10/2026 17:40 | 2 | 34.24 |
| 07/10/2026 17:40 | 24 | 34.25 |
| 07/10/2026 17:40 | 20 | 34.25 |
| 07/10/2026 17:40 | 1 | 34.26 |
| 07/10/2026 17:40 | 27 | 34.26 |
| 07/10/2026 17:40 | 9 | 34.26 |
| 07/10/2026 17:40 | 21 | 34.26 |
| 07/10/2026 17:40 | 2 | 34.26 |
| 07/10/2026 17:40 | 20 | 34.27 |
| 07/10/2026 17:40 | 29 | 34.27 |
| 07/10/2026 17:40 | 26 | 34.27 |
| 07/10/2026 17:40 | 27 | 34.28 |
| 07/10/2026 17:40 | 34 | 34.28 |
| 07/10/2026 17:40 | 2 | 34.28 |
| 07/10/2026 17:40 | 1 | 34.28 |
| 07/10/2026 17:34 | 1 | 34.37 |
| 07/10/2026 17:34 | 100 | 34.37 |
| 07/10/2026 17:34 | 6 | 34.38 |
| 07/10/2026 17:34 | 39 | 34.40 |
| 07/10/2026 17:34 | 20 | 34.40 |
| 07/10/2026 17:34 | 1 | 34.40 |
| 07/10/2026 17:33 | 1 | 34.40 |
| 07/10/2026 17:32 | 32 | 34.46 |
| 07/10/2026 17:32 | 25 | 34.47 |
| 07/10/2026 17:32 | 1 | 34.47 |
| 07/10/2026 17:32 | 1 | 34.47 |
| 07/10/2026 17:31 | 2 | 34.47 |
| 07/10/2026 17:31 | 6 | 34.51 |
| 07/10/2026 17:30 | 1 | 34.54 |
| 07/10/2026 17:30 | 10 | 34.55 |
| 07/10/2026 17:28 | 12 | 34.57 |
| 07/10/2026 17:28 | 15 | 34.57 |
| 07/10/2026 17:28 | 100 | 34.59 |
| 07/10/2026 17:28 | 5 | 34.59 |
| 07/10/2026 17:28 | 81 | 34.60 |
| 07/10/2026 17:28 | 5 | 34.65 |
| 07/10/2026 17:28 | 9 | 34.65 |
| 07/10/2026 17:28 | 20 | 34.65 |
| 07/10/2026 17:28 | 5 | 34.66 |
| 07/10/2026 17:28 | 20 | 34.66 |
| 07/10/2026 17:28 | 100 | 34.66 |
| 07/10/2026 17:28 | 2 | 34.67 |
| 07/10/2026 17:28 | 45 | 34.67 |
| 07/10/2026 17:27 | 5 | 34.715 |
| 07/10/2026 17:25 | 51 | 34.67 |
| 07/10/2026 17:25 | 4 | 34.67 |
| 07/10/2026 17:24 | 1 | 34.75 |
| 07/10/2026 17:23 | 16 | 34.67 |
| 07/10/2026 17:23 | 1 | 34.74 |
| 07/10/2026 17:22 | 1 | 34.75 |
| 07/10/2026 17:21 | 5 | 34.77 |
| 07/10/2026 17:21 | 1 | 34.76 |
| 07/10/2026 17:20 | 300 | 34.68 |
| 07/10/2026 17:19 | 17 | 34.66 |
| 07/10/2026 17:15 | 5 | 34.61 |
| 07/10/2026 17:11 | 2 | 34.66 |
| 07/10/2026 17:11 | 9 | 34.66 |
| 07/10/2026 17:07 | 12 | 34.66 |
| 07/10/2026 17:05 | 7 | 34.67 |
| 07/10/2026 17:03 | 4 | 34.74 |
| 07/10/2026 17:03 | 40 | 34.74 |
| 07/10/2026 17:03 | 100 | 34.74 |
| 07/10/2026 17:02 | 1 | 34.75 |
| 07/10/2026 17:02 | 40 | 34.75 |
| 07/10/2026 17:02 | 100 | 34.75 |
| 07/10/2026 16:58 | 7 | 34.72 |
| 07/10/2026 16:57 | 50 | 34.79 |
| 07/10/2026 16:53 | 95 | 34.74 |
| 07/10/2026 16:51 | 24 | 34.75 |
| 07/10/2026 16:51 | 62 | 34.75 |
| 07/10/2026 16:51 | 100 | 34.75 |
| 07/10/2026 16:51 | 76 | 34.75 |
| 07/10/2026 16:51 | 100 | 34.75 |
| 07/10/2026 16:51 | 38 | 34.75 |
| 07/10/2026 16:51 | 62 | 34.75 |
| 07/10/2026 16:51 | 38 | 34.75 |
| 07/10/2026 16:51 | 100 | 34.75 |
| 07/10/2026 16:47 | 100 | 34.72 |
| 07/10/2026 16:46 | 100 | 34.73 |
| 07/10/2026 16:46 | 80 | 34.73 |
| 07/10/2026 16:46 | 20 | 34.74 |
| 07/10/2026 16:46 | 1 | 34.74 |
| 07/10/2026 16:46 | 1 | 34.74 |
| 07/10/2026 16:46 | 5 | 34.74 |
| 07/10/2026 16:44 | 50 | 34.71 |
| 07/10/2026 16:35 | 5 | 34.76 |
| 07/10/2026 16:33 | 1 | 34.56 |
| 07/10/2026 16:33 | 22 | 34.56 |
| 07/10/2026 16:32 | 1 | 34.71 |
| 07/10/2026 16:32 | 38 | 34.80 |
| 07/10/2026 16:32 | 2 | 34.91 |
| 07/10/2026 16:32 | 22 | 34.91 |
| 07/10/2026 16:32 | 100 | 34.91 |
| 07/10/2026 16:32 | 20 | 34.92 |
| 07/10/2026 16:32 | 100 | 34.92 |
| 07/10/2026 16:31 | 38 | 34.955 |
| 07/10/2026 16:31 | 100 | 34.93 |
| 07/10/2026 16:31 | 100 | 34.83 |
| 07/10/2026 16:30 | 45 | 34.76 |
| 07/10/2026 16:29 | 38 | 34.79 |
| 07/10/2026 16:29 | 38 | 34.79 |
| 07/10/2026 16:29 | 10 | 34.77 |
| 07/10/2026 16:29 | 10 | 34.77 |
| 07/10/2026 16:26 | 2 | 34.80 |
| 07/10/2026 16:26 | 100 | 34.80 |
| 07/10/2026 16:26 | 100 | 34.81 |
| 07/10/2026 16:26 | 1 | 34.81 |
| 07/10/2026 16:26 | 11 | 34.84 |
| 07/10/2026 16:22 | 11 | 34.85 |
| 07/10/2026 16:19 | 11 | 34.88 |
| 07/10/2026 16:09 | 100 | 35.01 |
| 07/10/2026 16:09 | 100 | 35.02 |
| 07/10/2026 16:07 | 1 | 35.01 |
| 07/10/2026 16:00 | 33 | 35.00 |
| 07/10/2026 16:00 | 11 | 35.00 |
| 07/10/2026 16:00 | 56 | 35.00 |
| 07/10/2026 16:00 | 233 | 34.92 |
| 07/10/2026 16:00 | 133 | 35.00 |
| 07/10/2026 16:00 | 50 | 34.98 |
| 07/10/2026 16:00 | 50 | 34.98 |
| 07/10/2026 15:56 | 24 | 34.89 |
| 07/10/2026 15:56 | 38 | 34.89 |
| 07/10/2026 15:56 | 38 | 34.89 |
| 07/10/2026 15:56 | 38 | 34.89 |
| 07/10/2026 15:56 | 10 | 34.89 |
| 07/10/2026 15:56 | 38 | 34.89 |
| 07/10/2026 15:56 | 38 | 34.89 |
| 07/10/2026 15:55 | 2 | 34.84 |
| 07/10/2026 15:55 | 38 | 34.84 |
| 07/10/2026 15:55 | 38 | 34.84 |
| 07/10/2026 15:55 | 38 | 34.84 |
| 07/10/2026 15:55 | 38 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 10 | 34.84 |
| 07/10/2026 15:55 | 38 | 34.84 |
| 07/10/2026 15:55 | 100 | 34.84 |
| 07/10/2026 15:54 | 38 | 34.84 |
| 07/10/2026 15:51 | 38 | 34.82 |
| 07/10/2026 15:47 | 100 | 34.86 |
| 07/10/2026 15:47 | 100 | 34.86 |
| 07/10/2026 15:47 | 38 | 34.87 |
| 07/10/2026 15:46 | 38 | 34.925 |
| 07/10/2026 15:45 | 24 | 34.88 |
| 07/10/2026 15:45 | 38 | 34.88 |
| 07/10/2026 15:45 | 38 | 34.88 |
| 07/10/2026 15:44 | 100 | 34.86 |
| 07/10/2026 15:44 | 5 | 34.90 |
| 07/10/2026 15:43 | 5 | 34.89 |
| 07/10/2026 15:43 | 15 | 34.87 |
| 07/10/2026 15:43 | 100 | 34.83 |
| 07/10/2026 15:43 | 81 | 34.83 |
| 07/10/2026 15:43 | 19 | 34.83 |
| 07/10/2026 15:43 | 100 | 34.83 |
| 07/10/2026 15:41 | 100 | 34.59 |
| 07/10/2026 15:41 | 100 | 34.58 |
| 07/10/2026 15:41 | 100 | 34.57 |
| 07/10/2026 15:41 | 100 | 34.59 |
| 07/10/2026 15:41 | 100 | 34.58 |
| 07/10/2026 15:30 | 29 | 34.79 |
| 07/10/2026 15:30 | 54 | 34.79 |
| 07/10/2026 15:30 | 46 | 34.79 |
| 07/10/2026 15:30 | 149 | 34.79 |
| 07/10/2026 15:30 | 8368 | 34.76 |
| 07/10/2026 15:30 | 8368 | 34.76 |