Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.18
+0.05
(
+0.10% )
|
52.15
|
4'400 |
52.18
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 35082 | 52.18 |
| 08/25/2026 21:59 | 68 | 52.15 |
| 08/25/2026 21:59 | 142 | 52.165 |
| 08/25/2026 21:59 | 200 | 52.16 |
| 08/25/2026 21:59 | 30 | 52.17 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 2 | 52.16 |
| 08/25/2026 21:59 | 2 | 52.15 |
| 08/25/2026 21:59 | 44 | 52.15 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 40 | 52.15 |
| 08/25/2026 21:59 | 3 | 52.15 |
| 08/25/2026 21:59 | 5 | 52.15 |
| 08/25/2026 21:59 | 2 | 52.15 |
| 08/25/2026 21:59 | 2 | 52.16 |
| 08/25/2026 21:59 | 142 | 52.16 |
| 08/25/2026 21:59 | 7 | 52.16 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 3 | 52.16 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 100 | 52.16 |
| 08/25/2026 21:59 | 1 | 52.16 |
| 08/25/2026 21:59 | 60 | 52.16 |
| 08/25/2026 21:59 | 200 | 52.16 |
| 08/25/2026 21:59 | 48 | 52.16 |
| 08/25/2026 21:59 | 100 | 52.16 |
| 08/25/2026 21:59 | 8 | 52.16 |
| 08/25/2026 21:59 | 13 | 52.16 |
| 08/25/2026 21:59 | 5 | 52.16 |
| 08/25/2026 21:59 | 8 | 52.16 |
| 08/25/2026 21:59 | 8 | 52.16 |
| 08/25/2026 21:59 | 8 | 52.16 |
| 08/25/2026 21:59 | 5 | 52.16 |
| 08/25/2026 21:59 | 12 | 52.15 |
| 08/25/2026 21:59 | 4 | 52.15 |
| 08/25/2026 21:59 | 8 | 52.15 |
| 08/25/2026 21:59 | 8 | 52.15 |
| 08/25/2026 21:59 | 63 | 52.15 |
| 08/25/2026 21:59 | 3 | 52.15 |
| 08/25/2026 21:59 | 20 | 52.155 |
| 08/25/2026 21:59 | 2 | 52.15 |
| 08/25/2026 21:59 | 5 | 52.15 |
| 08/25/2026 21:59 | 60 | 52.15 |
| 08/25/2026 21:59 | 57 | 52.15 |
| 08/25/2026 21:59 | 1 | 52.15 |
| 08/25/2026 21:59 | 82 | 52.15 |
| 08/25/2026 21:59 | 60 | 52.155 |
| 08/25/2026 21:59 | 100 | 52.155 |
| 08/25/2026 21:59 | 1 | 52.155 |
| 08/25/2026 21:59 | 100 | 52.15 |
| 08/25/2026 21:59 | 18 | 52.15 |
| 08/25/2026 21:59 | 1 | 52.15 |
| 08/25/2026 21:59 | 3 | 52.15 |
| 08/25/2026 21:59 | 88 | 52.15 |
| 08/25/2026 21:59 | 11 | 52.155 |
| 08/25/2026 21:59 | 1 | 52.155 |
| 08/25/2026 21:58 | 2 | 52.15 |
| 08/25/2026 21:58 | 15 | 52.15 |
| 08/25/2026 21:58 | 2 | 52.15 |
| 08/25/2026 21:58 | 70 | 52.15 |
| 08/25/2026 21:58 | 72 | 52.155 |
| 08/25/2026 21:58 | 69 | 52.155 |
| 08/25/2026 21:58 | 31 | 52.155 |
| 08/25/2026 21:58 | 11 | 52.16 |
| 08/25/2026 21:58 | 1 | 52.16 |
| 08/25/2026 21:58 | 1 | 52.16 |
| 08/25/2026 21:58 | 48 | 52.16 |
| 08/25/2026 21:58 | 1 | 52.16 |
| 08/25/2026 21:58 | 10 | 52.16 |
| 08/25/2026 21:58 | 1 | 52.16 |
| 08/25/2026 21:58 | 2 | 52.16 |
| 08/25/2026 21:58 | 12 | 52.16 |
| 08/25/2026 21:58 | 93 | 52.16 |
| 08/25/2026 21:58 | 7 | 52.16 |
| 08/25/2026 21:58 | 60 | 52.155 |
| 08/25/2026 21:58 | 69 | 52.155 |
| 08/25/2026 21:58 | 1 | 52.155 |
| 08/25/2026 21:58 | 39 | 52.15 |
| 08/25/2026 21:58 | 2 | 52.15 |
| 08/25/2026 21:58 | 100 | 52.15 |
| 08/25/2026 21:58 | 5 | 52.15 |
| 08/25/2026 21:58 | 88 | 52.15 |
| 08/25/2026 21:58 | 76 | 52.15 |
| 08/25/2026 21:58 | 24 | 52.15 |
| 08/25/2026 21:57 | 12 | 52.15 |
| 08/25/2026 21:57 | 14 | 52.15 |
| 08/25/2026 21:57 | 74 | 52.15 |
| 08/25/2026 21:57 | 25 | 52.15 |
| 08/25/2026 21:57 | 1 | 52.15 |
| 08/25/2026 21:57 | 97 | 52.15 |
| 08/25/2026 21:57 | 2 | 52.155 |
| 08/25/2026 21:57 | 100 | 52.155 |
| 08/25/2026 21:57 | 3 | 52.15 |
| 08/25/2026 21:57 | 100 | 52.155 |
| 08/25/2026 21:56 | 100 | 52.155 |
| 08/25/2026 21:56 | 1 | 52.155 |
| 08/25/2026 21:56 | 100 | 52.155 |
| 08/25/2026 21:55 | 10 | 52.15 |
| 08/25/2026 21:55 | 10 | 52.15 |
| 08/25/2026 21:55 | 100 | 52.15 |
| 08/25/2026 21:55 | 100 | 52.15 |
| 08/25/2026 21:55 | 100 | 52.15 |
| 08/25/2026 21:55 | 2 | 52.15 |
| 08/25/2026 21:55 | 2 | 52.15 |
| 08/25/2026 21:55 | 100 | 52.15 |
| 08/25/2026 21:55 | 1 | 52.155 |
| 08/25/2026 21:55 | 15 | 52.16 |
| 08/25/2026 21:55 | 100 | 52.16 |
| 08/25/2026 21:55 | 1 | 52.17 |
| 08/25/2026 21:55 | 1 | 52.17 |
| 08/25/2026 21:55 | 72 | 52.17 |
| 08/25/2026 21:55 | 27 | 52.17 |
| 08/25/2026 21:55 | 1 | 52.17 |
| 08/25/2026 21:55 | 23 | 52.18 |
| 08/25/2026 21:55 | 77 | 52.18 |
| 08/25/2026 21:55 | 10 | 52.18 |
| 08/25/2026 21:54 | 13 | 52.18 |
| 08/25/2026 21:54 | 17 | 52.18 |
| 08/25/2026 21:54 | 100 | 52.18 |
| 08/25/2026 21:54 | 100 | 52.18 |
| 08/25/2026 21:54 | 100 | 52.18 |
| 08/25/2026 21:54 | 20 | 52.18 |
| 08/25/2026 21:54 | 8 | 52.18 |
| 08/25/2026 21:54 | 8 | 52.18 |
| 08/25/2026 21:54 | 100 | 52.18 |
| 08/25/2026 21:54 | 89 | 52.17 |
| 08/25/2026 21:54 | 11 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 8 | 52.17 |
| 08/25/2026 21:54 | 16 | 52.17 |
| 08/25/2026 21:54 | 8 | 52.17 |
| 08/25/2026 21:54 | 100 | 52.17 |
| 08/25/2026 21:54 | 200 | 52.165 |
| 08/25/2026 21:53 | 68 | 52.165 |
| 08/25/2026 21:52 | 1 | 52.16 |
| 08/25/2026 21:51 | 5 | 52.16 |
| 08/25/2026 21:51 | 1 | 52.16 |
| 08/25/2026 21:51 | 1 | 52.16 |
| 08/25/2026 21:50 | 19 | 52.16 |
| 08/25/2026 21:50 | 6 | 52.16 |
| 08/25/2026 21:50 | 88 | 52.16 |
| 08/25/2026 21:50 | 5 | 52.16 |
| 08/25/2026 21:50 | 8 | 52.16 |
| 08/25/2026 21:50 | 8 | 52.16 |
| 08/25/2026 21:50 | 8 | 52.16 |
| 08/25/2026 21:50 | 16 | 52.16 |
| 08/25/2026 21:50 | 38 | 52.15 |
| 08/25/2026 21:50 | 1 | 52.15 |
| 08/25/2026 21:50 | 10 | 52.15 |
| 08/25/2026 21:49 | 100 | 52.15 |
| 08/25/2026 21:49 | 2 | 52.155 |
| 08/25/2026 21:48 | 1 | 52.155 |
| 08/25/2026 21:47 | 1 | 52.155 |
| 08/25/2026 21:46 | 100 | 52.16 |
| 08/25/2026 21:45 | 10 | 52.17 |
| 08/25/2026 21:44 | 1 | 52.175 |
| 08/25/2026 21:43 | 3 | 52.175 |
| 08/25/2026 21:42 | 52 | 52.18 |
| 08/25/2026 21:42 | 1 | 52.17 |
| 08/25/2026 21:42 | 55 | 52.17 |
| 08/25/2026 21:42 | 100 | 52.17 |
| 08/25/2026 21:42 | 128 | 52.17 |
| 08/25/2026 21:37 | 70 | 52.17 |
| 08/25/2026 21:37 | 200 | 52.17 |
| 08/25/2026 21:37 | 30 | 52.17 |
| 08/25/2026 21:37 | 1 | 52.17 |
| 08/25/2026 21:36 | 1 | 52.175 |
| 08/25/2026 21:36 | 90 | 52.175 |
| 08/25/2026 21:35 | 1 | 52.17 |
| 08/25/2026 21:35 | 100 | 52.17 |
| 08/25/2026 21:35 | 99 | 52.175 |
| 08/25/2026 21:35 | 1 | 52.175 |
| 08/25/2026 21:35 | 100 | 52.175 |
| 08/25/2026 21:33 | 97 | 52.175 |
| 08/25/2026 21:33 | 1 | 52.175 |
| 08/25/2026 21:33 | 2 | 52.175 |
| 08/25/2026 21:33 | 12 | 52.175 |
| 08/25/2026 21:30 | 100 | 52.175 |
| 08/25/2026 21:26 | 73 | 52.18 |
| 08/25/2026 21:26 | 8 | 52.18 |
| 08/25/2026 21:25 | 11 | 52.175 |
| 08/25/2026 21:22 | 59 | 52.18 |
| 08/25/2026 21:22 | 8 | 52.18 |
| 08/25/2026 21:22 | 8 | 52.18 |
| 08/25/2026 21:22 | 10 | 52.18 |
| 08/25/2026 21:22 | 4 | 52.18 |
| 08/25/2026 21:22 | 81 | 52.18 |
| 08/25/2026 21:22 | 15 | 52.18 |
| 08/25/2026 21:22 | 200 | 52.17 |
| 08/25/2026 21:21 | 100 | 52.17 |
| 08/25/2026 21:21 | 100 | 52.17 |
| 08/25/2026 21:21 | 24 | 52.17 |
| 08/25/2026 21:21 | 96 | 52.17 |
| 08/25/2026 21:15 | 100 | 52.17 |
| 08/25/2026 21:15 | 100 | 52.18 |
| 08/25/2026 21:15 | 74 | 52.19 |
| 08/25/2026 21:15 | 100 | 52.18 |
| 08/25/2026 21:15 | 1 | 52.18 |
| 08/25/2026 21:15 | 1 | 52.175 |
| 08/25/2026 21:14 | 100 | 52.17 |
| 08/25/2026 21:14 | 100 | 52.17 |
| 08/25/2026 21:14 | 100 | 52.18 |
| 08/25/2026 21:14 | 100 | 52.18 |
| 08/25/2026 21:09 | 64 | 52.20 |
| 08/25/2026 21:09 | 100 | 52.20 |
| 08/25/2026 21:09 | 6 | 52.20 |
| 08/25/2026 21:09 | 30 | 52.20 |
| 08/25/2026 21:09 | 100 | 52.195 |
| 08/25/2026 21:08 | 44 | 52.19 |
| 08/25/2026 21:08 | 100 | 52.19 |
| 08/25/2026 21:08 | 3 | 52.195 |
| 08/25/2026 21:06 | 22 | 52.195 |
| 08/25/2026 21:05 | 71 | 52.19 |
| 08/25/2026 21:05 | 29 | 52.19 |
| 08/25/2026 21:05 | 58 | 52.19 |
| 08/25/2026 21:03 | 58 | 52.195 |
| 08/25/2026 21:02 | 58 | 52.19 |
| 08/25/2026 21:00 | 1 | 52.195 |
| 08/25/2026 20:57 | 126 | 52.19 |
| 08/25/2026 20:57 | 10 | 52.19 |
| 08/25/2026 20:57 | 8 | 52.19 |
| 08/25/2026 20:53 | 100 | 52.19 |
| 08/25/2026 20:53 | 10 | 52.19 |
| 08/25/2026 20:53 | 90 | 52.19 |
| 08/25/2026 20:53 | 100 | 52.19 |
| 08/25/2026 20:52 | 1 | 52.19 |
| 08/25/2026 20:52 | 2 | 52.19 |
| 08/25/2026 20:52 | 8 | 52.19 |
| 08/25/2026 20:52 | 10 | 52.19 |
| 08/25/2026 20:52 | 2 | 52.19 |
| 08/25/2026 20:52 | 10 | 52.19 |
| 08/25/2026 20:52 | 6 | 52.19 |
| 08/25/2026 20:52 | 8 | 52.19 |
| 08/25/2026 20:52 | 1 | 52.19 |
| 08/25/2026 20:52 | 17 | 52.19 |
| 08/25/2026 20:52 | 16 | 52.19 |
| 08/25/2026 20:51 | 100 | 52.19 |
| 08/25/2026 20:51 | 100 | 52.19 |
| 08/25/2026 20:51 | 16 | 52.185 |
| 08/25/2026 20:50 | 3 | 52.185 |
| 08/25/2026 20:49 | 109 | 52.18 |
| 08/25/2026 20:49 | 1 | 52.185 |
| 08/25/2026 20:49 | 1 | 52.185 |
| 08/25/2026 20:42 | 16 | 52.18 |
| 08/25/2026 20:42 | 84 | 52.18 |
| 08/25/2026 20:42 | 16 | 52.18 |
| 08/25/2026 20:42 | 11 | 52.18 |
| 08/25/2026 20:42 | 100 | 52.17 |
| 08/25/2026 20:41 | 1 | 52.17 |
| 08/25/2026 20:40 | 1 | 52.17 |
| 08/25/2026 20:40 | 100 | 52.17 |
| 08/25/2026 20:38 | 21 | 52.18 |
| 08/25/2026 20:38 | 100 | 52.18 |
| 08/25/2026 20:38 | 1 | 52.18 |
| 08/25/2026 20:38 | 1 | 52.17 |
| 08/25/2026 20:38 | 2 | 52.17 |
| 08/25/2026 20:38 | 10 | 52.17 |
| 08/25/2026 20:37 | 100 | 52.16 |
| 08/25/2026 20:36 | 10 | 52.17 |
| 08/25/2026 20:36 | 1 | 52.17 |
| 08/25/2026 20:36 | 11 | 52.17 |
| 08/25/2026 20:36 | 100 | 52.17 |
| 08/25/2026 20:36 | 2 | 52.17 |
| 08/25/2026 20:36 | 8 | 52.17 |
| 08/25/2026 20:36 | 1 | 52.17 |
| 08/25/2026 20:36 | 10 | 52.17 |
| 08/25/2026 20:36 | 8 | 52.17 |
| 08/25/2026 20:36 | 5 | 52.17 |
| 08/25/2026 20:35 | 17 | 52.16 |
| 08/25/2026 20:35 | 83 | 52.16 |
| 08/25/2026 20:34 | 70 | 52.16 |
| 08/25/2026 20:32 | 100 | 52.16 |
| 08/25/2026 20:30 | 100 | 52.165 |
| 08/25/2026 20:27 | 1 | 52.165 |
| 08/25/2026 20:26 | 2 | 52.16 |
| 08/25/2026 20:25 | 34 | 52.16 |
| 08/25/2026 20:23 | 10 | 52.17 |
| 08/25/2026 20:23 | 10 | 52.17 |
| 08/25/2026 20:23 | 10 | 52.17 |
| 08/25/2026 20:18 | 25 | 52.165 |
| 08/25/2026 20:15 | 100 | 52.17 |
| 08/25/2026 20:15 | 100 | 52.17 |
| 08/25/2026 20:15 | 100 | 52.17 |
| 08/25/2026 20:10 | 80 | 52.18 |
| 08/25/2026 20:10 | 2 | 52.18 |
| 08/25/2026 20:10 | 82 | 52.175 |
| 08/25/2026 20:06 | 3 | 52.175 |
| 08/25/2026 20:06 | 3 | 52.18 |
| 08/25/2026 20:06 | 82 | 52.18 |
| 08/25/2026 20:06 | 1 | 52.18 |
| 08/25/2026 20:04 | 91 | 52.18 |
| 08/25/2026 20:04 | 8 | 52.18 |
| 08/25/2026 20:04 | 8 | 52.18 |
| 08/25/2026 20:04 | 8 | 52.18 |
| 08/25/2026 20:04 | 8 | 52.18 |
| 08/25/2026 20:03 | 100 | 52.175 |
| 08/25/2026 20:00 | 100 | 52.17 |
| 08/25/2026 20:00 | 9 | 52.17 |
| 08/25/2026 19:59 | 13 | 52.165 |
| 08/25/2026 19:59 | 1 | 52.17 |
| 08/25/2026 19:58 | 10 | 52.165 |
| 08/25/2026 19:58 | 30 | 52.16 |
| 08/25/2026 19:58 | 70 | 52.155 |
| 08/25/2026 19:58 | 30 | 52.155 |
| 08/25/2026 19:57 | 26 | 52.16 |
| 08/25/2026 19:57 | 100 | 52.16 |
| 08/25/2026 19:53 | 100 | 52.16 |
| 08/25/2026 19:53 | 100 | 52.16 |
| 08/25/2026 19:53 | 100 | 52.16 |
| 08/25/2026 19:53 | 100 | 52.17 |
| 08/25/2026 19:53 | 10 | 52.17 |
| 08/25/2026 19:53 | 100 | 52.17 |
| 08/25/2026 19:53 | 10 | 52.17 |
| 08/25/2026 19:53 | 3 | 52.17 |
| 08/25/2026 19:53 | 1 | 52.17 |
| 08/25/2026 19:53 | 93 | 52.17 |
| 08/25/2026 19:53 | 100 | 52.165 |
| 08/25/2026 19:53 | 4 | 52.17 |
| 08/25/2026 19:53 | 96 | 52.17 |
| 08/25/2026 19:53 | 8 | 52.18 |
| 08/25/2026 19:53 | 100 | 52.18 |
| 08/25/2026 19:53 | 100 | 52.17 |
| 08/25/2026 19:53 | 8 | 52.17 |
| 08/25/2026 19:53 | 32 | 52.17 |
| 08/25/2026 19:53 | 60 | 52.17 |
| 08/25/2026 19:53 | 40 | 52.17 |
| 08/25/2026 19:53 | 100 | 52.165 |
| 08/25/2026 19:52 | 100 | 52.165 |
| 08/25/2026 19:52 | 100 | 52.165 |
| 08/25/2026 19:52 | 10 | 52.17 |
| 08/25/2026 19:51 | 42 | 52.16 |
| 08/25/2026 19:51 | 60 | 52.165 |
| 08/25/2026 19:51 | 70 | 52.165 |
| 08/25/2026 19:51 | 100 | 52.165 |
| 08/25/2026 19:51 | 70 | 52.165 |
| 08/25/2026 19:50 | 80 | 52.16 |
| 08/25/2026 19:48 | 28 | 52.165 |
| 08/25/2026 19:47 | 8 | 52.17 |
| 08/25/2026 19:47 | 23 | 52.17 |
| 08/25/2026 19:47 | 100 | 52.17 |
| 08/25/2026 19:47 | 8 | 52.17 |
| 08/25/2026 19:47 | 10 | 52.17 |
| 08/25/2026 19:47 | 50 | 52.165 |
| 08/25/2026 19:46 | 100 | 52.16 |
| 08/25/2026 19:42 | 6 | 52.165 |
| 08/25/2026 19:38 | 10 | 52.16 |
| 08/25/2026 19:38 | 4 | 52.16 |
| 08/25/2026 19:38 | 96 | 52.16 |
| 08/25/2026 19:38 | 100 | 52.16 |
| 08/25/2026 19:38 | 100 | 52.16 |
| 08/25/2026 19:38 | 1 | 52.16 |
| 08/25/2026 19:38 | 3 | 52.16 |
| 08/25/2026 19:38 | 100 | 52.17 |
| 08/25/2026 19:38 | 100 | 52.17 |
| 08/25/2026 19:31 | 10 | 52.17 |
| 08/25/2026 19:31 | 1 | 52.17 |
| 08/25/2026 19:31 | 100 | 52.17 |
| 08/25/2026 19:31 | 100 | 52.17 |
| 08/25/2026 19:31 | 100 | 52.17 |
| 08/25/2026 19:31 | 10 | 52.17 |
| 08/25/2026 19:29 | 5 | 52.16 |
| 08/25/2026 19:29 | 11 | 52.16 |
| 08/25/2026 19:28 | 100 | 52.17 |
| 08/25/2026 19:28 | 2 | 52.17 |
| 08/25/2026 19:28 | 6 | 52.17 |
| 08/25/2026 19:28 | 8 | 52.17 |
| 08/25/2026 19:26 | 82 | 52.15 |
| 08/25/2026 19:26 | 3 | 52.15 |
| 08/25/2026 19:26 | 15 | 52.16 |
| 08/25/2026 19:24 | 5 | 52.16 |
| 08/25/2026 19:24 | 100 | 52.16 |
| 08/25/2026 19:23 | 3 | 52.165 |
| 08/25/2026 19:23 | 100 | 52.16 |
| 08/25/2026 19:23 | 8 | 52.16 |
| 08/25/2026 19:23 | 3 | 52.16 |
| 08/25/2026 19:22 | 5 | 52.16 |
| 08/25/2026 19:20 | 27 | 52.15 |
| 08/25/2026 19:20 | 100 | 52.155 |
| 08/25/2026 19:20 | 3 | 52.155 |
| 08/25/2026 19:19 | 70 | 52.15 |
| 08/25/2026 19:19 | 80 | 52.15 |
| 08/25/2026 19:16 | 10 | 52.15 |
| 08/25/2026 19:16 | 90 | 52.15 |
| 08/25/2026 19:15 | 10 | 52.15 |
| 08/25/2026 19:14 | 3 | 52.155 |
| 08/25/2026 19:14 | 15 | 52.155 |
| 08/25/2026 19:14 | 1 | 52.155 |
| 08/25/2026 19:14 | 16 | 52.16 |
| 08/25/2026 19:14 | 100 | 52.16 |
| 08/25/2026 19:14 | 100 | 52.16 |
| 08/25/2026 19:14 | 100 | 52.155 |
| 08/25/2026 19:14 | 81 | 52.155 |
| 08/25/2026 19:14 | 100 | 52.155 |
| 08/25/2026 19:13 | 100 | 52.15 |
| 08/25/2026 19:11 | 13 | 52.155 |
| 08/25/2026 19:09 | 100 | 52.155 |
| 08/25/2026 19:09 | 16 | 52.155 |
| 08/25/2026 19:09 | 10 | 52.15 |
| 08/25/2026 19:07 | 100 | 52.15 |
| 08/25/2026 19:06 | 5 | 52.155 |
| 08/25/2026 19:06 | 1 | 52.155 |
| 08/25/2026 19:06 | 100 | 52.16 |
| 08/25/2026 19:06 | 68 | 52.17 |
| 08/25/2026 19:06 | 1 | 52.17 |
| 08/25/2026 19:06 | 65 | 52.17 |
| 08/25/2026 19:06 | 148 | 52.16 |
| 08/25/2026 19:06 | 152 | 52.16 |
| 08/25/2026 19:06 | 50 | 52.16 |
| 08/25/2026 19:03 | 1 | 52.16 |
| 08/25/2026 18:58 | 24 | 52.17 |
| 08/25/2026 18:58 | 11 | 52.17 |
| 08/25/2026 18:58 | 74 | 52.17 |
| 08/25/2026 18:58 | 8 | 52.17 |
| 08/25/2026 18:58 | 8 | 52.17 |
| 08/25/2026 18:58 | 10 | 52.17 |
| 08/25/2026 18:58 | 100 | 52.16 |
| 08/25/2026 18:56 | 8 | 52.16 |
| 08/25/2026 18:56 | 16 | 52.16 |
| 08/25/2026 18:56 | 58 | 52.15 |
| 08/25/2026 18:52 | 17 | 52.15 |
| 08/25/2026 18:50 | 8 | 52.16 |
| 08/25/2026 18:50 | 8 | 52.16 |
| 08/25/2026 18:50 | 100 | 52.16 |
| 08/25/2026 18:50 | 30 | 52.16 |
| 08/25/2026 18:50 | 70 | 52.16 |
| 08/25/2026 18:50 | 30 | 52.16 |
| 08/25/2026 18:50 | 5 | 52.16 |
| 08/25/2026 18:50 | 5 | 52.16 |
| 08/25/2026 18:50 | 100 | 52.16 |
| 08/25/2026 18:49 | 10 | 52.155 |
| 08/25/2026 18:43 | 100 | 52.15 |
| 08/25/2026 18:43 | 100 | 52.15 |
| 08/25/2026 18:43 | 600 | 52.15 |
| 08/25/2026 18:43 | 100 | 52.15 |
| 08/25/2026 18:42 | 10 | 52.17 |
| 08/25/2026 18:42 | 10 | 52.17 |
| 08/25/2026 18:42 | 20 | 52.17 |
| 08/25/2026 18:42 | 100 | 52.17 |
| 08/25/2026 18:40 | 65 | 52.16 |
| 08/25/2026 18:40 | 1 | 52.17 |
| 08/25/2026 18:40 | 100 | 52.165 |
| 08/25/2026 18:39 | 95 | 52.165 |
| 08/25/2026 18:38 | 100 | 52.16 |
| 08/25/2026 18:35 | 100 | 52.17 |
| 08/25/2026 18:35 | 28 | 52.17 |
| 08/25/2026 18:35 | 8 | 52.17 |
| 08/25/2026 18:32 | 100 | 52.17 |
| 08/25/2026 18:32 | 400 | 52.17 |
| 08/25/2026 18:31 | 62 | 52.16 |
| 08/25/2026 18:31 | 38 | 52.16 |
| 08/25/2026 18:31 | 9 | 52.16 |
| 08/25/2026 18:31 | 8 | 52.16 |
| 08/25/2026 18:31 | 8 | 52.16 |
| 08/25/2026 18:31 | 8 | 52.16 |
| 08/25/2026 18:31 | 8 | 52.16 |
| 08/25/2026 18:31 | 16 | 52.16 |
| 08/25/2026 18:31 | 100 | 52.16 |
| 08/25/2026 18:29 | 1 | 52.14 |
| 08/25/2026 18:28 | 1 | 52.15 |
| 08/25/2026 18:28 | 100 | 52.15 |
| 08/25/2026 18:28 | 72 | 52.15 |
| 08/25/2026 18:28 | 5 | 52.15 |
| 08/25/2026 18:28 | 22 | 52.15 |
| 08/25/2026 18:28 | 30 | 52.15 |
| 08/25/2026 18:28 | 3 | 52.15 |
| 08/25/2026 18:23 | 5 | 52.145 |
| 08/25/2026 18:23 | 5 | 52.14 |
| 08/25/2026 18:22 | 100 | 52.15 |
| 08/25/2026 18:21 | 100 | 52.15 |
| 08/25/2026 18:20 | 43 | 52.15 |
| 08/25/2026 18:20 | 3 | 52.15 |
| 08/25/2026 18:20 | 8 | 52.15 |
| 08/25/2026 18:20 | 32 | 52.15 |
| 08/25/2026 18:20 | 10 | 52.15 |
| 08/25/2026 18:20 | 20 | 52.15 |
| 08/25/2026 18:20 | 100 | 52.145 |
| 08/25/2026 18:19 | 100 | 52.145 |
| 08/25/2026 18:19 | 5 | 52.145 |
| 08/25/2026 18:17 | 1 | 52.145 |
| 08/25/2026 18:15 | 11 | 52.145 |
| 08/25/2026 18:15 | 17 | 52.145 |
| 08/25/2026 18:15 | 1 | 52.14 |
| 08/25/2026 18:14 | 5 | 52.145 |
| 08/25/2026 18:11 | 1 | 52.145 |
| 08/25/2026 18:11 | 47 | 52.15 |
| 08/25/2026 18:11 | 100 | 52.145 |
| 08/25/2026 18:11 | 33 | 52.15 |
| 08/25/2026 18:11 | 100 | 52.145 |
| 08/25/2026 18:10 | 12 | 52.145 |
| 08/25/2026 18:09 | 64 | 52.145 |
| 08/25/2026 18:08 | 5 | 52.145 |
| 08/25/2026 18:08 | 1 | 52.145 |
| 08/25/2026 18:08 | 96 | 52.15 |
| 08/25/2026 18:08 | 100 | 52.15 |
| 08/25/2026 18:08 | 100 | 52.15 |
| 08/25/2026 18:07 | 1 | 52.155 |
| 08/25/2026 18:06 | 5 | 52.15 |
| 08/25/2026 18:02 | 100 | 52.155 |
| 08/25/2026 18:02 | 1 | 52.155 |
| 08/25/2026 17:59 | 1 | 52.155 |
| 08/25/2026 17:57 | 8 | 52.15 |
| 08/25/2026 17:57 | 8 | 52.15 |
| 08/25/2026 17:56 | 5 | 52.145 |
| 08/25/2026 17:53 | 20 | 52.145 |
| 08/25/2026 17:53 | 100 | 52.145 |
| 08/25/2026 17:51 | 100 | 52.15 |
| 08/25/2026 17:49 | 16 | 52.145 |
| 08/25/2026 17:49 | 2 | 52.145 |
| 08/25/2026 17:48 | 3 | 52.145 |
| 08/25/2026 17:47 | 1 | 52.145 |
| 08/25/2026 17:45 | 100 | 52.14 |
| 08/25/2026 17:44 | 16 | 52.145 |
| 08/25/2026 17:44 | 97 | 52.145 |
| 08/25/2026 17:43 | 3 | 52.145 |
| 08/25/2026 17:43 | 100 | 52.15 |
| 08/25/2026 17:43 | 92 | 52.15 |
| 08/25/2026 17:43 | 19 | 52.15 |
| 08/25/2026 17:43 | 21 | 52.15 |
| 08/25/2026 17:43 | 79 | 52.15 |
| 08/25/2026 17:43 | 21 | 52.15 |
| 08/25/2026 17:43 | 100 | 52.15 |
| 08/25/2026 17:41 | 100 | 52.14 |
| 08/25/2026 17:41 | 100 | 52.14 |
| 08/25/2026 17:41 | 100 | 52.15 |
| 08/25/2026 17:41 | 100 | 52.15 |
| 08/25/2026 17:40 | 100 | 52.15 |
| 08/25/2026 17:40 | 200 | 52.15 |
| 08/25/2026 17:40 | 1 | 52.15 |
| 08/25/2026 17:40 | 100 | 52.15 |
| 08/25/2026 17:40 | 200 | 52.15 |
| 08/25/2026 17:40 | 100 | 52.15 |
| 08/25/2026 17:37 | 100 | 52.15 |
| 08/25/2026 17:35 | 100 | 52.15 |
| 08/25/2026 17:35 | 100 | 52.15 |
| 08/25/2026 17:35 | 1 | 52.16 |
| 08/25/2026 17:35 | 100 | 52.16 |
| 08/25/2026 17:35 | 35 | 52.16 |
| 08/25/2026 17:35 | 65 | 52.16 |
| 08/25/2026 17:35 | 37 | 52.16 |
| 08/25/2026 17:35 | 6 | 52.16 |
| 08/25/2026 17:35 | 100 | 52.16 |
| 08/25/2026 17:35 | 43 | 52.16 |
| 08/25/2026 17:35 | 100 | 52.16 |
| 08/25/2026 17:35 | 100 | 52.16 |
| 08/25/2026 17:31 | 10 | 52.15 |
| 08/25/2026 17:31 | 63 | 52.155 |
| 08/25/2026 17:30 | 2 | 52.15 |
| 08/25/2026 17:29 | 33 | 52.15 |
| 08/25/2026 17:29 | 100 | 52.15 |
| 08/25/2026 17:29 | 1 | 52.155 |
| 08/25/2026 17:29 | 1 | 52.155 |
| 08/25/2026 17:26 | 100 | 52.15 |
| 08/25/2026 17:26 | 100 | 52.15 |
| 08/25/2026 17:26 | 100 | 52.15 |
| 08/25/2026 17:26 | 100 | 52.15 |
| 08/25/2026 17:26 | 100 | 52.15 |
| 08/25/2026 17:26 | 40 | 52.15 |
| 08/25/2026 17:26 | 2 | 52.15 |
| 08/25/2026 17:26 | 8 | 52.15 |
| 08/25/2026 17:26 | 8 | 52.15 |
| 08/25/2026 17:26 | 16 | 52.15 |
| 08/25/2026 17:26 | 77 | 52.15 |
| 08/25/2026 17:26 | 100 | 52.14 |
| 08/25/2026 17:26 | 6 | 52.13 |
| 08/25/2026 17:26 | 100 | 52.13 |
| 08/25/2026 17:26 | 100 | 52.13 |
| 08/25/2026 17:26 | 194 | 52.14 |
| 08/25/2026 17:23 | 100 | 52.14 |
| 08/25/2026 17:22 | 1 | 52.14 |
| 08/25/2026 17:22 | 1 | 52.14 |
| 08/25/2026 17:21 | 1 | 52.14 |
| 08/25/2026 17:16 | 100 | 52.14 |
| 08/25/2026 17:15 | 100 | 52.14 |
| 08/25/2026 17:15 | 1 | 52.14 |
| 08/25/2026 17:15 | 90 | 52.14 |
| 08/25/2026 17:15 | 100 | 52.14 |
| 08/25/2026 17:13 | 55 | 52.14 |
| 08/25/2026 17:13 | 164 | 52.145 |
| 08/25/2026 17:10 | 23 | 52.15 |
| 08/25/2026 17:10 | 10 | 52.14 |
| 08/25/2026 17:10 | 16 | 52.14 |
| 08/25/2026 17:10 | 100 | 52.14 |
| 08/25/2026 17:07 | 100 | 52.135 |
| 08/25/2026 17:04 | 100 | 52.14 |
| 08/25/2026 17:04 | 8 | 52.14 |
| 08/25/2026 17:04 | 57 | 52.14 |
| 08/25/2026 16:57 | 100 | 52.13 |
| 08/25/2026 16:57 | 100 | 52.13 |
| 08/25/2026 16:54 | 100 | 52.135 |
| 08/25/2026 16:49 | 85 | 52.13 |
| 08/25/2026 16:49 | 100 | 52.13 |
| 08/25/2026 16:49 | 15 | 52.13 |
| 08/25/2026 16:44 | 83 | 52.13 |
| 08/25/2026 16:43 | 2 | 52.13 |
| 08/25/2026 16:43 | 98 | 52.13 |
| 08/25/2026 16:43 | 2 | 52.13 |
| 08/25/2026 16:43 | 198 | 52.135 |
| 08/25/2026 16:43 | 300 | 52.14 |
| 08/25/2026 16:41 | 181 | 52.14 |
| 08/25/2026 16:41 | 200 | 52.14 |
| 08/25/2026 16:40 | 100 | 52.14 |
| 08/25/2026 16:38 | 100 | 52.14 |
| 08/25/2026 16:38 | 100 | 52.14 |
| 08/25/2026 16:38 | 16 | 52.14 |
| 08/25/2026 16:38 | 8 | 52.14 |
| 08/25/2026 16:38 | 8 | 52.14 |
| 08/25/2026 16:37 | 10 | 52.14 |
| 08/25/2026 16:37 | 100 | 52.14 |
| 08/25/2026 16:37 | 14 | 52.14 |
| 08/25/2026 16:37 | 8 | 52.14 |
| 08/25/2026 16:37 | 100 | 52.14 |
| 08/25/2026 16:35 | 26 | 52.13 |
| 08/25/2026 16:35 | 93 | 52.13 |
| 08/25/2026 16:35 | 3 | 52.13 |
| 08/25/2026 16:35 | 100 | 52.13 |
| 08/25/2026 16:35 | 4 | 52.14 |
| 08/25/2026 16:35 | 27 | 52.14 |
| 08/25/2026 16:35 | 73 | 52.14 |
| 08/25/2026 16:35 | 3 | 52.14 |
| 08/25/2026 16:35 | 100 | 52.14 |
| 08/25/2026 16:33 | 100 | 52.15 |
| 08/25/2026 16:33 | 100 | 52.15 |
| 08/25/2026 16:32 | 56 | 52.15 |
| 08/25/2026 16:32 | 100 | 52.145 |
| 08/25/2026 16:32 | 11 | 52.14 |
| 08/25/2026 16:30 | 34 | 52.14 |
| 08/25/2026 16:30 | 5 | 52.13 |
| 08/25/2026 16:30 | 3 | 52.13 |
| 08/25/2026 16:30 | 100 | 52.135 |
| 08/25/2026 16:30 | 92 | 52.13 |
| 08/25/2026 16:30 | 100 | 52.135 |
| 08/25/2026 16:30 | 5 | 52.13 |
| 08/25/2026 16:30 | 100 | 52.13 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 96 | 52.14 |
| 08/25/2026 16:30 | 4 | 52.145 |
| 08/25/2026 16:30 | 100 | 52.145 |
| 08/25/2026 16:30 | 34 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.135 |
| 08/25/2026 16:30 | 200 | 52.135 |
| 08/25/2026 16:30 | 4 | 52.14 |
| 08/25/2026 16:30 | 96 | 52.14 |
| 08/25/2026 16:30 | 4 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.145 |
| 08/25/2026 16:30 | 25 | 52.15 |
| 08/25/2026 16:30 | 100 | 52.15 |
| 08/25/2026 16:30 | 75 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 25 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.15 |
| 08/25/2026 16:30 | 16 | 52.14 |
| 08/25/2026 16:30 | 100 | 52.15 |
| 08/25/2026 16:29 | 100 | 52.15 |
| 08/25/2026 16:29 | 100 | 52.15 |
| 08/25/2026 16:29 | 8 | 52.15 |
| 08/25/2026 16:29 | 40 | 52.15 |
| 08/25/2026 16:29 | 8 | 52.15 |
| 08/25/2026 16:29 | 20 | 52.14 |
| 08/25/2026 16:26 | 100 | 52.14 |
| 08/25/2026 16:26 | 172 | 52.14 |
| 08/25/2026 16:24 | 100 | 52.14 |
| 08/25/2026 16:23 | 73 | 52.14 |
| 08/25/2026 16:22 | 100 | 52.14 |
| 08/25/2026 16:22 | 107 | 52.14 |
| 08/25/2026 16:22 | 400 | 52.14 |
| 08/25/2026 16:22 | 400 | 52.14 |
| 08/25/2026 16:22 | 100 | 52.14 |
| 08/25/2026 16:22 | 200 | 52.14 |
| 08/25/2026 16:22 | 100 | 52.14 |
| 08/25/2026 16:22 | 48 | 52.14 |
| 08/25/2026 16:22 | 32 | 52.14 |
| 08/25/2026 16:20 | 25 | 52.135 |
| 08/25/2026 16:20 | 25 | 52.135 |
| 08/25/2026 16:20 | 25 | 52.135 |
| 08/25/2026 16:19 | 100 | 52.13 |
| 08/25/2026 16:19 | 75 | 52.13 |
| 08/25/2026 16:19 | 100 | 52.13 |
| 08/25/2026 16:19 | 100 | 52.13 |
| 08/25/2026 16:19 | 344 | 52.13 |
| 08/25/2026 16:18 | 25 | 52.14 |
| 08/25/2026 16:17 | 40 | 52.13 |
| 08/25/2026 16:14 | 2 | 52.13 |
| 08/25/2026 16:13 | 14 | 52.13 |
| 08/25/2026 16:13 | 100 | 52.13 |
| 08/25/2026 16:09 | 5 | 52.13 |
| 08/25/2026 16:08 | 100 | 52.14 |
| 08/25/2026 16:08 | 81 | 52.14 |
| 08/25/2026 16:08 | 19 | 52.14 |
| 08/25/2026 16:08 | 100 | 52.14 |
| 08/25/2026 16:08 | 11 | 52.14 |
| 08/25/2026 16:07 | 100 | 52.14 |
| 08/25/2026 16:07 | 100 | 52.145 |
| 08/25/2026 16:06 | 86 | 52.15 |
| 08/25/2026 16:06 | 6 | 52.15 |
| 08/25/2026 16:06 | 13 | 52.13 |
| 08/25/2026 16:06 | 100 | 52.13 |
| 08/25/2026 16:04 | 100 | 52.12 |
| 08/25/2026 16:04 | 100 | 52.13 |
| 08/25/2026 16:04 | 100 | 52.13 |
| 08/25/2026 16:04 | 96 | 52.13 |
| 08/25/2026 16:03 | 4 | 52.13 |
| 08/25/2026 16:03 | 5 | 52.12 |
| 08/25/2026 16:02 | 100 | 52.13 |
| 08/25/2026 16:02 | 100 | 52.13 |
| 08/25/2026 16:02 | 100 | 52.13 |
| 08/25/2026 16:02 | 100 | 52.13 |
| 08/25/2026 16:02 | 19 | 52.125 |
| 08/25/2026 16:02 | 995 | 52.13 |
| 08/25/2026 16:02 | 5 | 52.13 |
| 08/25/2026 16:02 | 1 | 52.14 |
| 08/25/2026 16:02 | 100 | 52.14 |
| 08/25/2026 16:01 | 100 | 52.15 |
| 08/25/2026 16:01 | 100 | 52.15 |
| 08/25/2026 16:00 | 100 | 52.15 |
| 08/25/2026 16:00 | 100 | 52.15 |
| 08/25/2026 16:00 | 10 | 52.16 |
| 08/25/2026 15:58 | 8 | 52.16 |
| 08/25/2026 15:57 | 8 | 52.16 |
| 08/25/2026 15:57 | 100 | 52.16 |
| 08/25/2026 15:57 | 100 | 52.15 |
| 08/25/2026 15:57 | 88 | 52.16 |
| 08/25/2026 15:57 | 12 | 52.16 |
| 08/25/2026 15:55 | 1 | 52.15 |
| 08/25/2026 15:53 | 3 | 52.15 |
| 08/25/2026 15:53 | 14 | 52.15 |
| 08/25/2026 15:53 | 1 | 52.15 |
| 08/25/2026 15:51 | 12 | 52.15 |
| 08/25/2026 15:51 | 2 | 52.145 |
| 08/25/2026 15:49 | 5 | 52.14 |
| 08/25/2026 15:48 | 100 | 52.15 |
| 08/25/2026 15:48 | 57 | 52.17 |
| 08/25/2026 15:48 | 43 | 52.17 |
| 08/25/2026 15:48 | 10 | 52.16 |
| 08/25/2026 15:46 | 100 | 52.14 |
| 08/25/2026 15:45 | 10 | 52.16 |
| 08/25/2026 15:45 | 100 | 52.16 |
| 08/25/2026 15:45 | 75 | 52.16 |
| 08/25/2026 15:45 | 25 | 52.16 |
| 08/25/2026 15:45 | 275 | 52.15 |
| 08/25/2026 15:45 | 25 | 52.15 |
| 08/25/2026 15:45 | 25 | 52.15 |
| 08/25/2026 15:45 | 25 | 52.15 |
| 08/25/2026 15:45 | 25 | 52.15 |
| 08/25/2026 15:45 | 25 | 52.15 |
| 08/25/2026 15:44 | 1 | 52.14 |
| 08/25/2026 15:44 | 490 | 52.14 |
| 08/25/2026 15:44 | 10 | 52.14 |
| 08/25/2026 15:43 | 28 | 52.145 |
| 08/25/2026 15:43 | 100 | 52.15 |
| 08/25/2026 15:42 | 100 | 52.15 |
| 08/25/2026 15:42 | 90 | 52.17 |
| 08/25/2026 15:42 | 10 | 52.17 |
| 08/25/2026 15:41 | 5 | 52.16 |
| 08/25/2026 15:41 | 32 | 52.16 |
| 08/25/2026 15:41 | 2 | 52.16 |
| 08/25/2026 15:40 | 1 | 52.16 |
| 08/25/2026 15:40 | 1 | 52.16 |
| 08/25/2026 15:39 | 2 | 52.16 |
| 08/25/2026 15:39 | 6 | 52.15 |
| 08/25/2026 15:38 | 1 | 52.17 |
| 08/25/2026 15:38 | 8 | 52.17 |
| 08/25/2026 15:38 | 78 | 52.16 |
| 08/25/2026 15:38 | 22 | 52.16 |
| 08/25/2026 15:37 | 10 | 52.17 |
| 08/25/2026 15:37 | 1 | 52.17 |
| 08/25/2026 15:37 | 100 | 52.17 |
| 08/25/2026 15:37 | 10 | 52.16 |
| 08/25/2026 15:37 | 100 | 52.16 |
| 08/25/2026 15:37 | 100 | 52.15 |
| 08/25/2026 15:37 | 100 | 52.15 |
| 08/25/2026 15:37 | 500 | 52.15 |
| 08/25/2026 15:37 | 672 | 52.15 |
| 08/25/2026 15:37 | 100 | 52.15 |
| 08/25/2026 15:37 | 100 | 52.15 |
| 08/25/2026 15:37 | 22 | 52.15 |
| 08/25/2026 15:37 | 100 | 52.15 |
| 08/25/2026 15:37 | 6 | 52.15 |
| 08/25/2026 15:37 | 200 | 52.16 |
| 08/25/2026 15:35 | 62 | 52.17 |
| 08/25/2026 15:35 | 38 | 52.17 |
| 08/25/2026 15:35 | 100 | 52.17 |
| 08/25/2026 15:35 | 88 | 52.18 |
| 08/25/2026 15:35 | 12 | 52.18 |
| 08/25/2026 15:34 | 100 | 52.17 |
| 08/25/2026 15:34 | 60 | 52.17 |
| 08/25/2026 15:34 | 100 | 52.16 |
| 08/25/2026 15:32 | 58 | 52.20 |
| 08/25/2026 15:32 | 99 | 52.20 |
| 08/25/2026 15:32 | 1 | 52.20 |
| 08/25/2026 15:32 | 200 | 52.20 |
| 08/25/2026 15:32 | 100 | 52.20 |
| 08/25/2026 15:31 | 10 | 52.24 |
| 08/25/2026 15:30 | 52 | 52.20 |
| 08/25/2026 15:30 | 48 | 52.20 |
| 08/25/2026 15:30 | 26 | 52.22 |
| 08/25/2026 15:30 | 37 | 52.22 |
| 08/25/2026 15:30 | 37 | 52.22 |
| 08/25/2026 15:30 | 19 | 52.25 |
| 08/25/2026 15:30 | 650 | 52.25 |
| 08/25/2026 15:30 | 150 | 52.25 |
| 08/25/2026 15:30 | 621 | 52.25 |
| 08/25/2026 15:30 | 10 | 52.24 |
| 08/25/2026 15:30 | 100 | 52.24 |
| 08/25/2026 15:30 | 1797 | 52.25 |
| 08/25/2026 15:30 | 1797 | 52.25 |