Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.43
+0.51
(
+1.19% )
|
43.44
|
2'400 |
43.45
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 84066 | 43.43 |
| 08/28/2026 21:59 | 1 | 43.44 |
| 08/28/2026 21:59 | 75 | 43.44 |
| 08/28/2026 21:59 | 17 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.44 |
| 08/28/2026 21:59 | 100 | 43.44 |
| 08/28/2026 21:59 | 100 | 43.44 |
| 08/28/2026 21:59 | 6 | 43.44 |
| 08/28/2026 21:59 | 100 | 43.44 |
| 08/28/2026 21:59 | 50 | 43.44 |
| 08/28/2026 21:59 | 7 | 43.47 |
| 08/28/2026 21:59 | 93 | 43.47 |
| 08/28/2026 21:59 | 4 | 43.47 |
| 08/28/2026 21:59 | 3 | 43.47 |
| 08/28/2026 21:59 | 5 | 43.47 |
| 08/28/2026 21:59 | 25 | 43.47 |
| 08/28/2026 21:59 | 2 | 43.47 |
| 08/28/2026 21:59 | 54 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.43 |
| 08/28/2026 21:59 | 99 | 43.43 |
| 08/28/2026 21:59 | 51 | 43.47 |
| 08/28/2026 21:59 | 3 | 43.47 |
| 08/28/2026 21:59 | 1 | 43.43 |
| 08/28/2026 21:59 | 10 | 43.43 |
| 08/28/2026 21:59 | 90 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.43 |
| 08/28/2026 21:59 | 1 | 43.43 |
| 08/28/2026 21:59 | 14 | 43.47 |
| 08/28/2026 21:59 | 49 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.43 |
| 08/28/2026 21:59 | 138 | 43.42 |
| 08/28/2026 21:59 | 200 | 43.42 |
| 08/28/2026 21:59 | 300 | 43.42 |
| 08/28/2026 21:59 | 100 | 43.42 |
| 08/28/2026 21:59 | 100 | 43.42 |
| 08/28/2026 21:59 | 100 | 43.42 |
| 08/28/2026 21:59 | 100 | 43.42 |
| 08/28/2026 21:59 | 100 | 43.42 |
| 08/28/2026 21:59 | 100 | 43.42 |
| 08/28/2026 21:59 | 939 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.44 |
| 08/28/2026 21:59 | 2 | 43.44 |
| 08/28/2026 21:59 | 100 | 43.45 |
| 08/28/2026 21:59 | 1661 | 43.43 |
| 08/28/2026 21:59 | 100 | 43.44 |
| 08/28/2026 21:59 | 40 | 43.44 |
| 08/28/2026 21:59 | 100 | 43.45 |
| 08/28/2026 21:59 | 40 | 43.45 |
| 08/28/2026 21:59 | 100 | 43.46 |
| 08/28/2026 21:59 | 79 | 43.46 |
| 08/28/2026 21:59 | 121 | 43.46 |
| 08/28/2026 21:59 | 100 | 43.47 |
| 08/28/2026 21:59 | 12 | 43.47 |
| 08/28/2026 21:59 | 100 | 43.475 |
| 08/28/2026 21:59 | 51 | 43.48 |
| 08/28/2026 21:59 | 3 | 43.48 |
| 08/28/2026 21:59 | 28 | 43.48 |
| 08/28/2026 21:59 | 383 | 43.48 |
| 08/28/2026 21:59 | 4 | 43.48 |
| 08/28/2026 21:59 | 4 | 43.48 |
| 08/28/2026 21:59 | 20 | 43.48 |
| 08/28/2026 21:59 | 29 | 43.48 |
| 08/28/2026 21:59 | 60 | 43.48 |
| 08/28/2026 21:59 | 40 | 43.48 |
| 08/28/2026 21:59 | 8 | 43.48 |
| 08/28/2026 21:59 | 6 | 43.48 |
| 08/28/2026 21:59 | 1 | 43.48 |
| 08/28/2026 21:59 | 3 | 43.48 |
| 08/28/2026 21:59 | 76 | 43.48 |
| 08/28/2026 21:59 | 24 | 43.48 |
| 08/28/2026 21:59 | 100 | 43.46 |
| 08/28/2026 21:59 | 100 | 43.46 |
| 08/28/2026 21:59 | 33 | 43.47 |
| 08/28/2026 21:59 | 13 | 43.47 |
| 08/28/2026 21:59 | 2 | 43.47 |
| 08/28/2026 21:59 | 13 | 43.47 |
| 08/28/2026 21:59 | 2 | 43.47 |
| 08/28/2026 21:59 | 2 | 43.47 |
| 08/28/2026 21:59 | 277 | 43.46 |
| 08/28/2026 21:59 | 23 | 43.46 |
| 08/28/2026 21:59 | 98 | 43.46 |
| 08/28/2026 21:59 | 1 | 43.47 |
| 08/28/2026 21:59 | 15 | 43.47 |
| 08/28/2026 21:59 | 1 | 43.47 |
| 08/28/2026 21:59 | 1 | 43.47 |
| 08/28/2026 21:59 | 1 | 43.47 |
| 08/28/2026 21:59 | 3 | 43.47 |
| 08/28/2026 21:59 | 4 | 43.47 |
| 08/28/2026 21:59 | 15 | 43.47 |
| 08/28/2026 21:59 | 15 | 43.47 |
| 08/28/2026 21:59 | 100 | 43.47 |
| 08/28/2026 21:58 | 7 | 43.53 |
| 08/28/2026 21:58 | 31 | 43.53 |
| 08/28/2026 21:58 | 18 | 43.55 |
| 08/28/2026 21:58 | 27 | 43.55 |
| 08/28/2026 21:58 | 5 | 43.55 |
| 08/28/2026 21:58 | 4 | 43.55 |
| 08/28/2026 21:58 | 100 | 43.55 |
| 08/28/2026 21:58 | 18 | 43.54 |
| 08/28/2026 21:58 | 11 | 43.54 |
| 08/28/2026 21:58 | 5 | 43.54 |
| 08/28/2026 21:58 | 15 | 43.54 |
| 08/28/2026 21:58 | 47 | 43.54 |
| 08/28/2026 21:58 | 605 | 43.54 |
| 08/28/2026 21:58 | 8 | 43.54 |
| 08/28/2026 21:58 | 27 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 43 | 43.57 |
| 08/28/2026 21:58 | 57 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 31 | 43.57 |
| 08/28/2026 21:58 | 69 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 17 | 43.57 |
| 08/28/2026 21:58 | 6 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 10 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 6 | 43.57 |
| 08/28/2026 21:58 | 6 | 43.57 |
| 08/28/2026 21:58 | 1 | 43.57 |
| 08/28/2026 21:58 | 51 | 43.57 |
| 08/28/2026 21:58 | 133 | 43.57 |
| 08/28/2026 21:58 | 4 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 5 | 43.57 |
| 08/28/2026 21:58 | 100 | 43.57 |
| 08/28/2026 21:58 | 34 | 43.57 |
| 08/28/2026 21:58 | 20 | 43.57 |
| 08/28/2026 21:58 | 39 | 43.57 |
| 08/28/2026 21:58 | 2 | 43.60 |
| 08/28/2026 21:57 | 100 | 43.59 |
| 08/28/2026 21:57 | 15 | 43.58 |
| 08/28/2026 21:57 | 1 | 43.58 |
| 08/28/2026 21:57 | 173 | 43.58 |
| 08/28/2026 21:57 | 9 | 43.58 |
| 08/28/2026 21:57 | 5 | 43.58 |
| 08/28/2026 21:57 | 41 | 43.58 |
| 08/28/2026 21:57 | 16 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 13 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 7 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 7 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 7 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 7 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 1 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 16 | 43.58 |
| 08/28/2026 21:57 | 2 | 43.58 |
| 08/28/2026 21:57 | 7 | 43.58 |
| 08/28/2026 21:57 | 5 | 43.58 |
| 08/28/2026 21:57 | 10 | 43.58 |
| 08/28/2026 21:57 | 2 | 43.58 |
| 08/28/2026 21:57 | 4 | 43.58 |
| 08/28/2026 21:57 | 2 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 10 | 43.57 |
| 08/28/2026 21:57 | 16 | 43.57 |
| 08/28/2026 21:57 | 5 | 43.57 |
| 08/28/2026 21:57 | 5 | 43.57 |
| 08/28/2026 21:57 | 5 | 43.57 |
| 08/28/2026 21:57 | 25 | 43.57 |
| 08/28/2026 21:57 | 6 | 43.57 |
| 08/28/2026 21:57 | 19 | 43.57 |
| 08/28/2026 21:57 | 21 | 43.55 |
| 08/28/2026 21:57 | 100 | 43.55 |
| 08/28/2026 21:57 | 100 | 43.55 |
| 08/28/2026 21:57 | 18 | 43.56 |
| 08/28/2026 21:57 | 100 | 43.56 |
| 08/28/2026 21:56 | 20 | 43.57 |
| 08/28/2026 21:56 | 100 | 43.57 |
| 08/28/2026 21:56 | 100 | 43.57 |
| 08/28/2026 21:56 | 1 | 43.55 |
| 08/28/2026 21:56 | 1 | 43.56 |
| 08/28/2026 21:56 | 5 | 43.57 |
| 08/28/2026 21:56 | 100 | 43.57 |
| 08/28/2026 21:56 | 10 | 43.57 |
| 08/28/2026 21:56 | 1 | 43.59 |
| 08/28/2026 21:56 | 1 | 43.59 |
| 08/28/2026 21:56 | 1 | 43.59 |
| 08/28/2026 21:56 | 1 | 43.59 |
| 08/28/2026 21:56 | 1 | 43.59 |
| 08/28/2026 21:56 | 100 | 43.59 |
| 08/28/2026 21:56 | 100 | 43.60 |
| 08/28/2026 21:56 | 200 | 43.60 |
| 08/28/2026 21:56 | 5 | 43.60 |
| 08/28/2026 21:56 | 300 | 43.60 |
| 08/28/2026 21:56 | 100 | 43.60 |
| 08/28/2026 21:56 | 29 | 43.60 |
| 08/28/2026 21:56 | 139 | 43.60 |
| 08/28/2026 21:56 | 1 | 43.60 |
| 08/28/2026 21:56 | 31 | 43.60 |
| 08/28/2026 21:56 | 2 | 43.60 |
| 08/28/2026 21:56 | 80 | 43.60 |
| 08/28/2026 21:56 | 7 | 43.61 |
| 08/28/2026 21:56 | 20 | 43.60 |
| 08/28/2026 21:56 | 13 | 43.60 |
| 08/28/2026 21:56 | 1 | 43.60 |
| 08/28/2026 21:56 | 15 | 43.60 |
| 08/28/2026 21:56 | 13 | 43.60 |
| 08/28/2026 21:56 | 30 | 43.63 |
| 08/28/2026 21:56 | 20 | 43.63 |
| 08/28/2026 21:56 | 30 | 43.63 |
| 08/28/2026 21:56 | 100 | 43.63 |
| 08/28/2026 21:56 | 7 | 43.63 |
| 08/28/2026 21:56 | 50 | 43.63 |
| 08/28/2026 21:56 | 50 | 43.63 |
| 08/28/2026 21:56 | 50 | 43.63 |
| 08/28/2026 21:56 | 50 | 43.63 |
| 08/28/2026 21:56 | 100 | 43.63 |
| 08/28/2026 21:55 | 10 | 43.63 |
| 08/28/2026 21:55 | 200 | 43.64 |
| 08/28/2026 21:55 | 9 | 43.64 |
| 08/28/2026 21:55 | 15 | 43.64 |
| 08/28/2026 21:55 | 100 | 43.64 |
| 08/28/2026 21:55 | 100 | 43.64 |
| 08/28/2026 21:55 | 38 | 43.63 |
| 08/28/2026 21:55 | 3 | 43.63 |
| 08/28/2026 21:55 | 11 | 43.63 |
| 08/28/2026 21:55 | 2 | 43.62 |
| 08/28/2026 21:55 | 3 | 43.62 |
| 08/28/2026 21:55 | 2 | 43.62 |
| 08/28/2026 21:55 | 1 | 43.62 |
| 08/28/2026 21:55 | 5 | 43.62 |
| 08/28/2026 21:55 | 9 | 43.62 |
| 08/28/2026 21:55 | 16 | 43.62 |
| 08/28/2026 21:55 | 55 | 43.62 |
| 08/28/2026 21:55 | 29 | 43.62 |
| 08/28/2026 21:54 | 4 | 43.61 |
| 08/28/2026 21:54 | 1 | 43.59 |
| 08/28/2026 21:54 | 2 | 43.61 |
| 08/28/2026 21:54 | 100 | 43.61 |
| 08/28/2026 21:54 | 100 | 43.62 |
| 08/28/2026 21:54 | 45 | 43.62 |
| 08/28/2026 21:54 | 55 | 43.62 |
| 08/28/2026 21:54 | 100 | 43.62 |
| 08/28/2026 21:54 | 100 | 43.62 |
| 08/28/2026 21:53 | 1 | 43.62 |
| 08/28/2026 21:53 | 75 | 43.64 |
| 08/28/2026 21:53 | 25 | 43.64 |
| 08/28/2026 21:51 | 100 | 43.63 |
| 08/28/2026 21:51 | 116 | 43.63 |
| 08/28/2026 21:51 | 84 | 43.63 |
| 08/28/2026 21:51 | 31 | 43.63 |
| 08/28/2026 21:51 | 69 | 43.63 |
| 08/28/2026 21:51 | 100 | 43.675 |
| 08/28/2026 21:51 | 5 | 43.67 |
| 08/28/2026 21:51 | 1 | 43.69 |
| 08/28/2026 21:50 | 10 | 43.68 |
| 08/28/2026 21:50 | 47 | 43.68 |
| 08/28/2026 21:50 | 53 | 43.68 |
| 08/28/2026 21:50 | 57 | 43.67 |
| 08/28/2026 21:50 | 1 | 43.67 |
| 08/28/2026 21:50 | 52 | 43.67 |
| 08/28/2026 21:50 | 48 | 43.67 |
| 08/28/2026 21:49 | 4 | 43.66 |
| 08/28/2026 21:49 | 100 | 43.66 |
| 08/28/2026 21:49 | 80 | 43.62 |
| 08/28/2026 21:49 | 30 | 43.65 |
| 08/28/2026 21:48 | 1 | 43.63 |
| 08/28/2026 21:48 | 2 | 43.63 |
| 08/28/2026 21:48 | 3 | 43.65 |
| 08/28/2026 21:48 | 38 | 43.64 |
| 08/28/2026 21:47 | 10 | 43.63 |
| 08/28/2026 21:47 | 29 | 43.63 |
| 08/28/2026 21:47 | 100 | 43.62 |
| 08/28/2026 21:47 | 12 | 43.62 |
| 08/28/2026 21:47 | 35 | 43.62 |
| 08/28/2026 21:47 | 33 | 43.62 |
| 08/28/2026 21:47 | 100 | 43.62 |
| 08/28/2026 21:47 | 5 | 43.62 |
| 08/28/2026 21:47 | 15 | 43.62 |
| 08/28/2026 21:47 | 10 | 43.62 |
| 08/28/2026 21:47 | 6 | 43.62 |
| 08/28/2026 21:47 | 94 | 43.62 |
| 08/28/2026 21:47 | 26 | 43.62 |
| 08/28/2026 21:47 | 25 | 43.61 |
| 08/28/2026 21:47 | 100 | 43.57 |
| 08/28/2026 21:47 | 25 | 43.59 |
| 08/28/2026 21:47 | 3 | 43.595 |
| 08/28/2026 21:46 | 64 | 43.60 |
| 08/28/2026 21:45 | 75 | 43.60 |
| 08/28/2026 21:45 | 69 | 43.59 |
| 08/28/2026 21:45 | 4 | 43.61 |
| 08/28/2026 21:45 | 96 | 43.59 |
| 08/28/2026 21:45 | 4 | 43.59 |
| 08/28/2026 21:45 | 96 | 43.59 |
| 08/28/2026 21:45 | 4 | 43.59 |
| 08/28/2026 21:45 | 96 | 43.59 |
| 08/28/2026 21:44 | 4 | 43.59 |
| 08/28/2026 21:44 | 3 | 43.58 |
| 08/28/2026 21:43 | 100 | 43.61 |
| 08/28/2026 21:42 | 100 | 43.61 |
| 08/28/2026 21:42 | 3 | 43.59 |
| 08/28/2026 21:42 | 13 | 43.59 |
| 08/28/2026 21:42 | 3 | 43.59 |
| 08/28/2026 21:42 | 24 | 43.59 |
| 08/28/2026 21:42 | 2 | 43.59 |
| 08/28/2026 21:42 | 1 | 43.59 |
| 08/28/2026 21:41 | 2 | 43.60 |
| 08/28/2026 21:41 | 2 | 43.61 |
| 08/28/2026 21:41 | 6 | 43.61 |
| 08/28/2026 21:41 | 2 | 43.61 |
| 08/28/2026 21:40 | 100 | 43.625 |
| 08/28/2026 21:40 | 100 | 43.62 |
| 08/28/2026 21:40 | 200 | 43.62 |
| 08/28/2026 21:40 | 11 | 43.63 |
| 08/28/2026 21:40 | 8 | 43.63 |
| 08/28/2026 21:40 | 42 | 43.64 |
| 08/28/2026 21:40 | 2 | 43.64 |
| 08/28/2026 21:40 | 3 | 43.64 |
| 08/28/2026 21:40 | 3 | 43.64 |
| 08/28/2026 21:40 | 10 | 43.65 |
| 08/28/2026 21:40 | 10 | 43.65 |
| 08/28/2026 21:40 | 8 | 43.65 |
| 08/28/2026 21:39 | 98 | 43.64 |
| 08/28/2026 21:39 | 61 | 43.64 |
| 08/28/2026 21:39 | 39 | 43.64 |
| 08/28/2026 21:39 | 1 | 43.64 |
| 08/28/2026 21:39 | 1 | 43.64 |
| 08/28/2026 21:39 | 3 | 43.63 |
| 08/28/2026 21:39 | 1 | 43.63 |
| 08/28/2026 21:39 | 38 | 43.63 |
| 08/28/2026 21:39 | 1 | 43.62 |
| 08/28/2026 21:39 | 88 | 43.62 |
| 08/28/2026 21:39 | 12 | 43.62 |
| 08/28/2026 21:39 | 3 | 43.62 |
| 08/28/2026 21:39 | 1 | 43.61 |
| 08/28/2026 21:39 | 16 | 43.60 |
| 08/28/2026 21:39 | 100 | 43.60 |
| 08/28/2026 21:36 | 100 | 43.59 |
| 08/28/2026 21:35 | 32 | 43.59 |
| 08/28/2026 21:35 | 10 | 43.59 |
| 08/28/2026 21:35 | 90 | 43.59 |
| 08/28/2026 21:35 | 10 | 43.59 |
| 08/28/2026 21:33 | 30 | 43.59 |
| 08/28/2026 21:33 | 70 | 43.59 |
| 08/28/2026 21:32 | 30 | 43.59 |
| 08/28/2026 21:32 | 70 | 43.59 |
| 08/28/2026 21:31 | 42 | 43.57 |
| 08/28/2026 21:31 | 58 | 43.56 |
| 08/28/2026 21:31 | 100 | 43.55 |
| 08/28/2026 21:30 | 13 | 43.56 |
| 08/28/2026 21:30 | 13 | 43.56 |
| 08/28/2026 21:30 | 13 | 43.56 |
| 08/28/2026 21:30 | 2 | 43.56 |
| 08/28/2026 21:30 | 10 | 43.56 |
| 08/28/2026 21:30 | 1 | 43.56 |
| 08/28/2026 21:30 | 5 | 43.58 |
| 08/28/2026 21:30 | 100 | 43.59 |
| 08/28/2026 21:30 | 100 | 43.59 |
| 08/28/2026 21:30 | 23 | 43.60 |
| 08/28/2026 21:28 | 5 | 43.62 |
| 08/28/2026 21:28 | 59 | 43.62 |
| 08/28/2026 21:28 | 1 | 43.62 |
| 08/28/2026 21:28 | 1 | 43.62 |
| 08/28/2026 21:28 | 3 | 43.62 |
| 08/28/2026 21:28 | 3 | 43.61 |
| 08/28/2026 21:28 | 1 | 43.61 |
| 08/28/2026 21:27 | 1 | 43.60 |
| 08/28/2026 21:27 | 99 | 43.60 |
| 08/28/2026 21:26 | 1 | 43.60 |
| 08/28/2026 21:26 | 100 | 43.60 |
| 08/28/2026 21:25 | 65 | 43.58 |
| 08/28/2026 21:25 | 35 | 43.58 |
| 08/28/2026 21:25 | 100 | 43.61 |
| 08/28/2026 21:24 | 1 | 43.59 |
| 08/28/2026 21:24 | 1 | 43.59 |
| 08/28/2026 21:24 | 6 | 43.59 |
| 08/28/2026 21:24 | 1 | 43.59 |
| 08/28/2026 21:23 | 2 | 43.61 |
| 08/28/2026 21:23 | 27 | 43.63 |
| 08/28/2026 21:22 | 100 | 43.63 |
| 08/28/2026 21:21 | 100 | 43.62 |
| 08/28/2026 21:21 | 5 | 43.62 |
| 08/28/2026 21:21 | 100 | 43.62 |
| 08/28/2026 21:21 | 40 | 43.62 |
| 08/28/2026 21:21 | 1 | 43.62 |
| 08/28/2026 21:21 | 100 | 43.62 |
| 08/28/2026 21:21 | 20 | 43.63 |
| 08/28/2026 21:21 | 25 | 43.64 |
| 08/28/2026 21:19 | 8 | 43.63 |
| 08/28/2026 21:19 | 4 | 43.63 |
| 08/28/2026 21:19 | 13 | 43.63 |
| 08/28/2026 21:19 | 23 | 43.63 |
| 08/28/2026 21:19 | 57 | 43.61 |
| 08/28/2026 21:19 | 43 | 43.61 |
| 08/28/2026 21:19 | 57 | 43.61 |
| 08/28/2026 21:19 | 98 | 43.61 |
| 08/28/2026 21:19 | 2 | 43.61 |
| 08/28/2026 21:19 | 100 | 43.61 |
| 08/28/2026 21:18 | 2 | 43.62 |
| 08/28/2026 21:18 | 3 | 43.62 |
| 08/28/2026 21:18 | 17 | 43.62 |
| 08/28/2026 21:17 | 38 | 43.60 |
| 08/28/2026 21:17 | 7 | 43.60 |
| 08/28/2026 21:17 | 100 | 43.60 |
| 08/28/2026 21:17 | 100 | 43.59 |
| 08/28/2026 21:17 | 27 | 43.58 |
| 08/28/2026 21:17 | 100 | 43.58 |
| 08/28/2026 21:14 | 6 | 43.53 |
| 08/28/2026 21:14 | 2 | 43.54 |
| 08/28/2026 21:14 | 22 | 43.56 |
| 08/28/2026 21:14 | 78 | 43.56 |
| 08/28/2026 21:12 | 2 | 43.57 |
| 08/28/2026 21:12 | 10 | 43.57 |
| 08/28/2026 21:12 | 11 | 43.57 |
| 08/28/2026 21:12 | 5 | 43.57 |
| 08/28/2026 21:12 | 2 | 43.57 |
| 08/28/2026 21:12 | 2 | 43.57 |
| 08/28/2026 21:12 | 2 | 43.57 |
| 08/28/2026 21:12 | 2 | 43.57 |
| 08/28/2026 21:12 | 9 | 43.57 |
| 08/28/2026 21:12 | 9 | 43.57 |
| 08/28/2026 21:12 | 1 | 43.57 |
| 08/28/2026 21:12 | 1 | 43.57 |
| 08/28/2026 21:12 | 1 | 43.57 |
| 08/28/2026 21:12 | 1 | 43.57 |
| 08/28/2026 21:12 | 100 | 43.57 |
| 08/28/2026 21:12 | 27 | 43.58 |
| 08/28/2026 21:12 | 50 | 43.58 |
| 08/28/2026 21:12 | 100 | 43.59 |
| 08/28/2026 21:12 | 14 | 43.60 |
| 08/28/2026 21:12 | 6 | 43.60 |
| 08/28/2026 21:10 | 1 | 43.62 |
| 08/28/2026 21:09 | 6 | 43.58 |
| 08/28/2026 21:07 | 22 | 43.60 |
| 08/28/2026 21:07 | 43 | 43.60 |
| 08/28/2026 21:07 | 57 | 43.60 |
| 08/28/2026 21:04 | 100 | 43.60 |
| 08/28/2026 21:02 | 3 | 43.59 |
| 08/28/2026 21:02 | 10 | 43.59 |
| 08/28/2026 20:59 | 100 | 43.57 |
| 08/28/2026 20:59 | 6 | 43.57 |
| 08/28/2026 20:59 | 87 | 43.57 |
| 08/28/2026 20:59 | 13 | 43.57 |
| 08/28/2026 20:57 | 100 | 43.55 |
| 08/28/2026 20:57 | 13 | 43.54 |
| 08/28/2026 20:57 | 100 | 43.54 |
| 08/28/2026 20:57 | 100 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 3 | 43.54 |
| 08/28/2026 20:57 | 3 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 1 | 43.54 |
| 08/28/2026 20:57 | 100 | 43.53 |
| 08/28/2026 20:57 | 2 | 43.53 |
| 08/28/2026 20:57 | 2 | 43.53 |
| 08/28/2026 20:57 | 100 | 43.51 |
| 08/28/2026 20:57 | 25 | 43.50 |
| 08/28/2026 20:57 | 25 | 43.50 |
| 08/28/2026 20:57 | 25 | 43.50 |
| 08/28/2026 20:53 | 25 | 43.50 |
| 08/28/2026 20:51 | 40 | 43.49 |
| 08/28/2026 20:51 | 4 | 43.49 |
| 08/28/2026 20:51 | 3 | 43.49 |
| 08/28/2026 20:51 | 70 | 43.50 |
| 08/28/2026 20:51 | 1 | 43.50 |
| 08/28/2026 20:51 | 100 | 43.50 |
| 08/28/2026 20:51 | 89 | 43.50 |
| 08/28/2026 20:51 | 11 | 43.50 |
| 08/28/2026 20:51 | 80 | 43.50 |
| 08/28/2026 20:51 | 1 | 43.50 |
| 08/28/2026 20:51 | 1 | 43.50 |
| 08/28/2026 20:51 | 9 | 43.50 |
| 08/28/2026 20:51 | 1 | 43.50 |
| 08/28/2026 20:51 | 1 | 43.50 |
| 08/28/2026 20:49 | 2 | 43.53 |
| 08/28/2026 20:49 | 20 | 43.53 |
| 08/28/2026 20:47 | 1 | 43.54 |
| 08/28/2026 20:47 | 99 | 43.53 |
| 08/28/2026 20:46 | 20 | 43.52 |
| 08/28/2026 20:43 | 11 | 43.53 |
| 08/28/2026 20:40 | 100 | 43.535 |
| 08/28/2026 20:39 | 31 | 43.54 |
| 08/28/2026 20:39 | 1 | 43.54 |
| 08/28/2026 20:39 | 1 | 43.54 |
| 08/28/2026 20:39 | 1 | 43.54 |
| 08/28/2026 20:39 | 1 | 43.54 |
| 08/28/2026 20:39 | 2 | 43.54 |
| 08/28/2026 20:39 | 2 | 43.54 |
| 08/28/2026 20:39 | 1 | 43.54 |
| 08/28/2026 20:39 | 10 | 43.54 |
| 08/28/2026 20:39 | 1 | 43.54 |
| 08/28/2026 20:39 | 14 | 43.55 |
| 08/28/2026 20:39 | 47 | 43.55 |
| 08/28/2026 20:39 | 33 | 43.55 |
| 08/28/2026 20:39 | 7 | 43.55 |
| 08/28/2026 20:39 | 80 | 43.56 |
| 08/28/2026 20:39 | 299 | 43.56 |
| 08/28/2026 20:39 | 1 | 43.56 |
| 08/28/2026 20:39 | 5 | 43.57 |
| 08/28/2026 20:39 | 100 | 43.58 |
| 08/28/2026 20:35 | 16 | 43.57 |
| 08/28/2026 20:35 | 3 | 43.56 |
| 08/28/2026 20:35 | 100 | 43.52 |
| 08/28/2026 20:34 | 24 | 43.53 |
| 08/28/2026 20:34 | 36 | 43.53 |
| 08/28/2026 20:34 | 4 | 43.53 |
| 08/28/2026 20:34 | 60 | 43.53 |
| 08/28/2026 20:33 | 3 | 43.57 |
| 08/28/2026 20:32 | 1 | 43.52 |
| 08/28/2026 20:29 | 5 | 43.535 |
| 08/28/2026 20:23 | 22 | 43.48 |
| 08/28/2026 20:23 | 29 | 43.49 |
| 08/28/2026 20:23 | 200 | 43.50 |
| 08/28/2026 20:22 | 15 | 43.54 |
| 08/28/2026 20:22 | 24 | 43.53 |
| 08/28/2026 20:22 | 25 | 43.535 |
| 08/28/2026 20:22 | 25 | 43.535 |
| 08/28/2026 20:22 | 2 | 43.54 |
| 08/28/2026 20:22 | 40 | 43.54 |
| 08/28/2026 20:22 | 70 | 43.54 |
| 08/28/2026 20:22 | 1 | 43.54 |
| 08/28/2026 20:22 | 8 | 43.54 |
| 08/28/2026 20:22 | 92 | 43.54 |
| 08/28/2026 20:22 | 21 | 43.55 |
| 08/28/2026 20:22 | 100 | 43.55 |
| 08/28/2026 20:22 | 3 | 43.56 |
| 08/28/2026 20:21 | 100 | 43.57 |
| 08/28/2026 20:20 | 45 | 43.55 |
| 08/28/2026 20:20 | 16 | 43.55 |
| 08/28/2026 20:20 | 1 | 43.54 |
| 08/28/2026 20:20 | 17 | 43.52 |
| 08/28/2026 20:20 | 6 | 43.51 |
| 08/28/2026 20:20 | 2 | 43.51 |
| 08/28/2026 20:20 | 68 | 43.51 |
| 08/28/2026 20:20 | 100 | 43.51 |
| 08/28/2026 20:19 | 1 | 43.50 |
| 08/28/2026 20:18 | 10 | 43.50 |
| 08/28/2026 20:18 | 17 | 43.50 |
| 08/28/2026 20:18 | 13 | 43.50 |
| 08/28/2026 20:12 | 11 | 43.50 |
| 08/28/2026 20:12 | 100 | 43.48 |
| 08/28/2026 20:12 | 7 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 13 | 43.48 |
| 08/28/2026 20:12 | 3 | 43.48 |
| 08/28/2026 20:12 | 41 | 43.48 |
| 08/28/2026 20:12 | 1 | 43.48 |
| 08/28/2026 20:12 | 2 | 43.45 |
| 08/28/2026 20:12 | 100 | 43.45 |
| 08/28/2026 20:12 | 100 | 43.45 |
| 08/28/2026 20:12 | 100 | 43.45 |
| 08/28/2026 20:12 | 50 | 43.45 |
| 08/28/2026 20:12 | 2 | 43.42 |
| 08/28/2026 20:12 | 2 | 43.42 |
| 08/28/2026 20:12 | 24 | 43.42 |
| 08/28/2026 20:12 | 20 | 43.43 |
| 08/28/2026 20:12 | 80 | 43.43 |
| 08/28/2026 20:12 | 3 | 43.43 |
| 08/28/2026 20:12 | 20 | 43.44 |
| 08/28/2026 20:07 | 23 | 43.46 |
| 08/28/2026 20:06 | 23 | 43.47 |
| 08/28/2026 20:06 | 77 | 43.46 |
| 08/28/2026 20:05 | 100 | 43.48 |
| 08/28/2026 20:03 | 37 | 43.49 |
| 08/28/2026 20:02 | 84 | 43.46 |
| 08/28/2026 20:02 | 100 | 43.47 |
| 08/28/2026 20:01 | 100 | 43.49 |
| 08/28/2026 20:00 | 60 | 43.46 |
| 08/28/2026 20:00 | 49 | 43.47 |
| 08/28/2026 20:00 | 100 | 43.47 |
| 08/28/2026 20:00 | 7 | 43.47 |
| 08/28/2026 20:00 | 44 | 43.47 |
| 08/28/2026 20:00 | 40 | 43.47 |
| 08/28/2026 19:59 | 34 | 43.50 |
| 08/28/2026 19:56 | 8 | 43.48 |
| 08/28/2026 19:56 | 23 | 43.47 |
| 08/28/2026 19:56 | 50 | 43.47 |
| 08/28/2026 19:56 | 50 | 43.47 |
| 08/28/2026 19:56 | 50 | 43.47 |
| 08/28/2026 19:56 | 50 | 43.47 |
| 08/28/2026 19:54 | 40 | 43.46 |
| 08/28/2026 19:54 | 50 | 43.46 |
| 08/28/2026 19:54 | 100 | 43.46 |
| 08/28/2026 19:54 | 100 | 43.46 |
| 08/28/2026 19:50 | 4 | 43.42 |
| 08/28/2026 19:49 | 3 | 43.43 |
| 08/28/2026 19:49 | 1 | 43.40 |
| 08/28/2026 19:49 | 1 | 43.40 |
| 08/28/2026 19:48 | 3 | 43.45 |
| 08/28/2026 19:48 | 3 | 43.46 |
| 08/28/2026 19:48 | 1 | 43.46 |
| 08/28/2026 19:48 | 1 | 43.47 |
| 08/28/2026 19:48 | 31 | 43.48 |
| 08/28/2026 19:47 | 50 | 43.55 |
| 08/28/2026 19:44 | 1 | 43.48 |
| 08/28/2026 19:42 | 1 | 43.51 |
| 08/28/2026 19:42 | 100 | 43.53 |
| 08/28/2026 19:42 | 11 | 43.53 |
| 08/28/2026 19:42 | 16 | 43.53 |
| 08/28/2026 19:42 | 73 | 43.53 |
| 08/28/2026 19:42 | 40 | 43.53 |
| 08/28/2026 19:42 | 27 | 43.53 |
| 08/28/2026 19:42 | 23 | 43.53 |
| 08/28/2026 19:42 | 1 | 43.53 |
| 08/28/2026 19:42 | 1 | 43.53 |
| 08/28/2026 19:42 | 40 | 43.53 |
| 08/28/2026 19:42 | 100 | 43.53 |
| 08/28/2026 19:41 | 100 | 43.57 |
| 08/28/2026 19:40 | 100 | 43.57 |
| 08/28/2026 19:38 | 2 | 43.54 |
| 08/28/2026 19:38 | 1 | 43.54 |
| 08/28/2026 19:38 | 1 | 43.54 |
| 08/28/2026 19:38 | 1 | 43.54 |
| 08/28/2026 19:38 | 1 | 43.54 |
| 08/28/2026 19:38 | 11 | 43.54 |
| 08/28/2026 19:38 | 7 | 43.54 |
| 08/28/2026 19:38 | 7 | 43.54 |
| 08/28/2026 19:38 | 11 | 43.54 |
| 08/28/2026 19:38 | 5 | 43.54 |
| 08/28/2026 19:38 | 2 | 43.54 |
| 08/28/2026 19:38 | 100 | 43.56 |
| 08/28/2026 19:38 | 10 | 43.56 |
| 08/28/2026 19:38 | 15 | 43.57 |
| 08/28/2026 19:37 | 2 | 43.63 |
| 08/28/2026 19:36 | 100 | 43.61 |
| 08/28/2026 19:36 | 5 | 43.58 |
| 08/28/2026 19:36 | 95 | 43.58 |
| 08/28/2026 19:36 | 9 | 43.58 |
| 08/28/2026 19:35 | 3 | 43.61 |
| 08/28/2026 19:34 | 1 | 43.60 |
| 08/28/2026 19:34 | 1 | 43.60 |
| 08/28/2026 19:34 | 1 | 43.60 |
| 08/28/2026 19:34 | 1 | 43.60 |
| 08/28/2026 19:34 | 3 | 43.60 |
| 08/28/2026 19:34 | 9 | 43.60 |
| 08/28/2026 19:34 | 4 | 43.60 |
| 08/28/2026 19:33 | 6 | 43.59 |
| 08/28/2026 19:33 | 40 | 43.56 |
| 08/28/2026 19:33 | 16 | 43.56 |
| 08/28/2026 19:33 | 84 | 43.56 |
| 08/28/2026 19:33 | 36 | 43.56 |
| 08/28/2026 19:33 | 16 | 43.56 |
| 08/28/2026 19:33 | 40 | 43.56 |
| 08/28/2026 19:33 | 40 | 43.56 |
| 08/28/2026 19:33 | 1 | 43.56 |
| 08/28/2026 19:33 | 3 | 43.56 |
| 08/28/2026 19:32 | 100 | 43.58 |
| 08/28/2026 19:32 | 83 | 43.58 |
| 08/28/2026 19:32 | 17 | 43.58 |
| 08/28/2026 19:32 | 33 | 43.58 |
| 08/28/2026 19:32 | 67 | 43.58 |
| 08/28/2026 19:32 | 67 | 43.58 |
| 08/28/2026 19:32 | 2 | 43.58 |
| 08/28/2026 19:32 | 5 | 43.58 |
| 08/28/2026 19:32 | 6 | 43.58 |
| 08/28/2026 19:32 | 57 | 43.57 |
| 08/28/2026 19:30 | 1 | 43.54 |
| 08/28/2026 19:29 | 1 | 43.54 |
| 08/28/2026 19:27 | 66 | 43.55 |
| 08/28/2026 19:27 | 32 | 43.55 |
| 08/28/2026 19:25 | 40 | 43.54 |
| 08/28/2026 19:25 | 32 | 43.54 |
| 08/28/2026 19:24 | 10 | 43.54 |
| 08/28/2026 19:24 | 32 | 43.54 |
| 08/28/2026 19:24 | 26 | 43.54 |
| 08/28/2026 19:22 | 10 | 43.54 |
| 08/28/2026 19:19 | 60 | 43.56 |
| 08/28/2026 19:17 | 10 | 43.57 |
| 08/28/2026 19:17 | 69 | 43.58 |
| 08/28/2026 19:17 | 11 | 43.55 |
| 08/28/2026 19:17 | 6 | 43.58 |
| 08/28/2026 19:17 | 1 | 43.58 |
| 08/28/2026 19:17 | 41 | 43.58 |
| 08/28/2026 19:17 | 4 | 43.58 |
| 08/28/2026 19:17 | 7 | 43.58 |
| 08/28/2026 19:17 | 1 | 43.58 |
| 08/28/2026 19:17 | 94 | 43.57 |
| 08/28/2026 19:17 | 100 | 43.54 |
| 08/28/2026 19:17 | 100 | 43.56 |
| 08/28/2026 19:17 | 24 | 43.55 |
| 08/28/2026 19:17 | 8 | 43.55 |
| 08/28/2026 19:17 | 5 | 43.55 |
| 08/28/2026 19:17 | 100 | 43.55 |
| 08/28/2026 19:10 | 50 | 43.45 |
| 08/28/2026 19:10 | 50 | 43.45 |
| 08/28/2026 19:10 | 1 | 43.45 |
| 08/28/2026 19:10 | 1 | 43.46 |
| 08/28/2026 19:05 | 100 | 43.50 |
| 08/28/2026 19:05 | 76 | 43.50 |
| 08/28/2026 19:05 | 24 | 43.50 |
| 08/28/2026 19:05 | 100 | 43.50 |
| 08/28/2026 19:04 | 100 | 43.52 |
| 08/28/2026 19:04 | 6 | 43.54 |
| 08/28/2026 19:04 | 8 | 43.55 |
| 08/28/2026 19:04 | 7 | 43.56 |
| 08/28/2026 19:04 | 40 | 43.56 |
| 08/28/2026 19:04 | 3 | 43.56 |
| 08/28/2026 19:04 | 23 | 43.56 |
| 08/28/2026 19:04 | 14 | 43.56 |
| 08/28/2026 19:04 | 3 | 43.56 |
| 08/28/2026 19:02 | 11 | 43.59 |
| 08/28/2026 19:02 | 200 | 43.59 |
| 08/28/2026 19:02 | 5 | 43.59 |
| 08/28/2026 19:02 | 95 | 43.59 |
| 08/28/2026 19:02 | 100 | 43.59 |
| 08/28/2026 19:02 | 85 | 43.59 |
| 08/28/2026 19:02 | 20 | 43.60 |
| 08/28/2026 19:00 | 15 | 43.59 |
| 08/28/2026 18:58 | 20 | 43.62 |
| 08/28/2026 18:58 | 1 | 43.62 |
| 08/28/2026 18:58 | 8 | 43.62 |
| 08/28/2026 18:58 | 7 | 43.62 |
| 08/28/2026 18:58 | 1 | 43.62 |
| 08/28/2026 18:58 | 1 | 43.62 |
| 08/28/2026 18:58 | 6 | 43.62 |
| 08/28/2026 18:57 | 1 | 43.58 |
| 08/28/2026 18:57 | 18 | 43.58 |
| 08/28/2026 18:56 | 1 | 43.58 |
| 08/28/2026 18:56 | 50 | 43.605 |
| 08/28/2026 18:53 | 26 | 43.58 |
| 08/28/2026 18:53 | 20 | 43.59 |
| 08/28/2026 18:49 | 43 | 43.61 |
| 08/28/2026 18:48 | 8 | 43.60 |
| 08/28/2026 18:46 | 100 | 43.58 |
| 08/28/2026 18:45 | 40 | 43.61 |
| 08/28/2026 18:45 | 45 | 43.59 |
| 08/28/2026 18:45 | 55 | 43.59 |
| 08/28/2026 18:45 | 45 | 43.59 |
| 08/28/2026 18:45 | 9 | 43.58 |
| 08/28/2026 18:45 | 4 | 43.59 |
| 08/28/2026 18:45 | 1 | 43.59 |
| 08/28/2026 18:45 | 18 | 43.59 |
| 08/28/2026 18:39 | 40 | 43.54 |
| 08/28/2026 18:37 | 20 | 43.57 |
| 08/28/2026 18:37 | 40 | 43.57 |
| 08/28/2026 18:36 | 4 | 43.56 |
| 08/28/2026 18:36 | 40 | 43.56 |
| 08/28/2026 18:36 | 22 | 43.56 |
| 08/28/2026 18:36 | 38 | 43.56 |
| 08/28/2026 18:36 | 2 | 43.56 |
| 08/28/2026 18:34 | 40 | 43.535 |
| 08/28/2026 18:33 | 20 | 43.51 |
| 08/28/2026 18:29 | 40 | 43.56 |
| 08/28/2026 18:25 | 40 | 43.53 |
| 08/28/2026 18:25 | 7 | 43.53 |
| 08/28/2026 18:25 | 100 | 43.53 |
| 08/28/2026 18:25 | 5 | 43.54 |
| 08/28/2026 18:25 | 1 | 43.54 |
| 08/28/2026 18:25 | 40 | 43.55 |
| 08/28/2026 18:25 | 20 | 43.55 |
| 08/28/2026 18:25 | 40 | 43.55 |
| 08/28/2026 18:25 | 16 | 43.55 |
| 08/28/2026 18:25 | 10 | 43.55 |
| 08/28/2026 18:25 | 34 | 43.55 |
| 08/28/2026 18:23 | 44 | 43.55 |
| 08/28/2026 18:23 | 100 | 43.56 |
| 08/28/2026 18:21 | 83 | 43.57 |
| 08/28/2026 18:21 | 17 | 43.57 |
| 08/28/2026 18:21 | 83 | 43.57 |
| 08/28/2026 18:19 | 1 | 43.55 |
| 08/28/2026 18:18 | 1 | 43.55 |
| 08/28/2026 18:18 | 1 | 43.57 |
| 08/28/2026 18:18 | 1 | 43.57 |
| 08/28/2026 18:18 | 1 | 43.57 |
| 08/28/2026 18:18 | 31 | 43.57 |
| 08/28/2026 18:18 | 100 | 43.59 |
| 08/28/2026 18:18 | 10 | 43.59 |
| 08/28/2026 18:18 | 40 | 43.59 |
| 08/28/2026 18:18 | 40 | 43.59 |
| 08/28/2026 18:18 | 11 | 43.59 |
| 08/28/2026 18:18 | 11 | 43.59 |
| 08/28/2026 18:18 | 1 | 43.59 |
| 08/28/2026 18:18 | 20 | 43.60 |
| 08/28/2026 18:13 | 4 | 43.64 |
| 08/28/2026 18:13 | 1 | 43.61 |
| 08/28/2026 18:13 | 2 | 43.61 |
| 08/28/2026 18:13 | 7 | 43.61 |
| 08/28/2026 18:13 | 11 | 43.61 |
| 08/28/2026 18:13 | 1 | 43.61 |
| 08/28/2026 18:13 | 31 | 43.61 |
| 08/28/2026 18:13 | 2 | 43.61 |
| 08/28/2026 18:13 | 1 | 43.61 |
| 08/28/2026 18:13 | 2 | 43.62 |
| 08/28/2026 18:12 | 10 | 43.63 |
| 08/28/2026 18:12 | 40 | 43.63 |
| 08/28/2026 18:12 | 13 | 43.63 |
| 08/28/2026 18:12 | 4 | 43.63 |
| 08/28/2026 18:06 | 5 | 43.64 |
| 08/28/2026 18:06 | 44 | 43.64 |
| 08/28/2026 18:06 | 2 | 43.64 |
| 08/28/2026 18:06 | 2 | 43.64 |
| 08/28/2026 18:06 | 2 | 43.64 |
| 08/28/2026 18:06 | 11 | 43.65 |
| 08/28/2026 18:06 | 39 | 43.65 |
| 08/28/2026 18:06 | 50 | 43.65 |
| 08/28/2026 18:06 | 50 | 43.65 |
| 08/28/2026 18:06 | 50 | 43.65 |
| 08/28/2026 18:06 | 5 | 43.65 |
| 08/28/2026 18:06 | 31 | 43.65 |
| 08/28/2026 18:06 | 100 | 43.65 |
| 08/28/2026 18:06 | 2 | 43.65 |
| 08/28/2026 18:06 | 2 | 43.66 |
| 08/28/2026 18:06 | 6 | 43.66 |
| 08/28/2026 18:06 | 94 | 43.66 |
| 08/28/2026 18:06 | 6 | 43.67 |
| 08/28/2026 18:06 | 25 | 43.67 |
| 08/28/2026 18:04 | 1 | 43.68 |
| 08/28/2026 18:04 | 5 | 43.68 |
| 08/28/2026 18:03 | 21 | 43.66 |
| 08/28/2026 18:03 | 79 | 43.66 |
| 08/28/2026 18:03 | 16 | 43.66 |
| 08/28/2026 18:03 | 69 | 43.66 |
| 08/28/2026 18:03 | 31 | 43.66 |
| 08/28/2026 18:03 | 28 | 43.66 |
| 08/28/2026 18:03 | 20 | 43.66 |
| 08/28/2026 18:02 | 4 | 43.65 |
| 08/28/2026 18:02 | 7 | 43.65 |
| 08/28/2026 18:02 | 30 | 43.65 |
| 08/28/2026 18:02 | 70 | 43.65 |
| 08/28/2026 18:02 | 40 | 43.64 |
| 08/28/2026 18:02 | 7 | 43.64 |
| 08/28/2026 18:01 | 11 | 43.63 |
| 08/28/2026 18:01 | 3 | 43.63 |
| 08/28/2026 18:01 | 8 | 43.63 |
| 08/28/2026 17:59 | 3 | 43.62 |
| 08/28/2026 17:59 | 2 | 43.61 |
| 08/28/2026 17:59 | 5 | 43.61 |
| 08/28/2026 17:59 | 6 | 43.61 |
| 08/28/2026 17:59 | 20 | 43.60 |
| 08/28/2026 17:59 | 80 | 43.60 |
| 08/28/2026 17:59 | 45 | 43.60 |
| 08/28/2026 17:59 | 21 | 43.60 |
| 08/28/2026 17:59 | 35 | 43.60 |
| 08/28/2026 17:59 | 4 | 43.60 |
| 08/28/2026 17:59 | 2 | 43.60 |
| 08/28/2026 17:59 | 12 | 43.60 |
| 08/28/2026 17:59 | 4 | 43.60 |
| 08/28/2026 17:59 | 4 | 43.60 |
| 08/28/2026 17:59 | 4 | 43.60 |
| 08/28/2026 17:59 | 4 | 43.60 |
| 08/28/2026 17:59 | 10 | 43.60 |
| 08/28/2026 17:59 | 1 | 43.60 |
| 08/28/2026 17:59 | 100 | 43.60 |
| 08/28/2026 17:59 | 4 | 43.60 |
| 08/28/2026 17:59 | 3 | 43.60 |
| 08/28/2026 17:59 | 1 | 43.60 |
| 08/28/2026 17:59 | 1 | 43.60 |
| 08/28/2026 17:59 | 1 | 43.60 |
| 08/28/2026 17:59 | 16 | 43.60 |
| 08/28/2026 17:59 | 3 | 43.60 |
| 08/28/2026 17:59 | 100 | 43.59 |
| 08/28/2026 17:59 | 35 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 2 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:59 | 4 | 43.59 |
| 08/28/2026 17:57 | 40 | 43.57 |
| 08/28/2026 17:54 | 42 | 43.58 |
| 08/28/2026 17:54 | 31 | 43.59 |
| 08/28/2026 17:54 | 100 | 43.59 |
| 08/28/2026 17:54 | 28 | 43.59 |
| 08/28/2026 17:54 | 100 | 43.58 |
| 08/28/2026 17:54 | 100 | 43.57 |
| 08/28/2026 17:49 | 1 | 43.55 |
| 08/28/2026 17:48 | 5 | 43.56 |
| 08/28/2026 17:48 | 31 | 43.56 |
| 08/28/2026 17:48 | 30 | 43.57 |
| 08/28/2026 17:48 | 1 | 43.57 |
| 08/28/2026 17:48 | 2 | 43.57 |
| 08/28/2026 17:48 | 100 | 43.57 |
| 08/28/2026 17:47 | 40 | 43.59 |
| 08/28/2026 17:45 | 6 | 43.60 |
| 08/28/2026 17:41 | 40 | 43.575 |
| 08/28/2026 17:38 | 36 | 43.60 |
| 08/28/2026 17:37 | 10 | 43.57 |
| 08/28/2026 17:37 | 18 | 43.57 |
| 08/28/2026 17:37 | 19 | 43.57 |
| 08/28/2026 17:37 | 100 | 43.57 |
| 08/28/2026 17:37 | 4 | 43.57 |
| 08/28/2026 17:37 | 2 | 43.57 |
| 08/28/2026 17:37 | 10 | 43.57 |
| 08/28/2026 17:35 | 40 | 43.57 |
| 08/28/2026 17:34 | 35 | 43.57 |
| 08/28/2026 17:34 | 3 | 43.57 |
| 08/28/2026 17:34 | 2 | 43.57 |
| 08/28/2026 17:33 | 24 | 43.64 |
| 08/28/2026 17:32 | 2 | 43.58 |
| 08/28/2026 17:30 | 19 | 43.66 |
| 08/28/2026 17:30 | 1 | 43.66 |
| 08/28/2026 17:30 | 12 | 43.65 |
| 08/28/2026 17:30 | 88 | 43.65 |
| 08/28/2026 17:30 | 12 | 43.63 |
| 08/28/2026 17:29 | 1 | 43.62 |
| 08/28/2026 17:29 | 2 | 43.63 |
| 08/28/2026 17:28 | 46 | 43.63 |
| 08/28/2026 17:26 | 20 | 43.59 |
| 08/28/2026 17:26 | 100 | 43.59 |
| 08/28/2026 17:26 | 40 | 43.63 |
| 08/28/2026 17:26 | 9 | 43.61 |
| 08/28/2026 17:26 | 12 | 43.61 |
| 08/28/2026 17:26 | 88 | 43.61 |
| 08/28/2026 17:26 | 100 | 43.61 |
| 08/28/2026 17:26 | 100 | 43.65 |
| 08/28/2026 17:25 | 100 | 43.645 |
| 08/28/2026 17:23 | 44 | 43.68 |
| 08/28/2026 17:23 | 100 | 43.62 |
| 08/28/2026 17:22 | 1 | 43.65 |
| 08/28/2026 17:22 | 1 | 43.65 |
| 08/28/2026 17:22 | 65 | 43.65 |
| 08/28/2026 17:22 | 5 | 43.66 |
| 08/28/2026 17:22 | 1 | 43.67 |
| 08/28/2026 17:22 | 2 | 43.67 |
| 08/28/2026 17:22 | 1 | 43.67 |
| 08/28/2026 17:22 | 15 | 43.67 |
| 08/28/2026 17:22 | 25 | 43.69 |
| 08/28/2026 17:16 | 100 | 43.64 |
| 08/28/2026 17:16 | 100 | 43.64 |
| 08/28/2026 17:16 | 40 | 43.64 |
| 08/28/2026 17:16 | 100 | 43.64 |
| 08/28/2026 17:16 | 100 | 43.64 |
| 08/28/2026 17:10 | 82 | 43.63 |
| 08/28/2026 17:10 | 18 | 43.63 |
| 08/28/2026 17:09 | 4 | 43.62 |
| 08/28/2026 17:09 | 34 | 43.55 |
| 08/28/2026 17:09 | 66 | 43.55 |
| 08/28/2026 17:09 | 34 | 43.56 |
| 08/28/2026 17:08 | 14 | 43.59 |
| 08/28/2026 17:08 | 10 | 43.59 |
| 08/28/2026 17:08 | 1 | 43.58 |
| 08/28/2026 17:08 | 1 | 43.58 |
| 08/28/2026 17:08 | 1 | 43.58 |
| 08/28/2026 17:08 | 4 | 43.58 |
| 08/28/2026 17:08 | 4 | 43.57 |
| 08/28/2026 17:08 | 16 | 43.57 |
| 08/28/2026 17:08 | 21 | 43.57 |
| 08/28/2026 17:08 | 79 | 43.57 |
| 08/28/2026 17:08 | 9 | 43.57 |
| 08/28/2026 17:08 | 1 | 43.57 |
| 08/28/2026 17:08 | 7 | 43.57 |
| 08/28/2026 17:08 | 100 | 43.57 |
| 08/28/2026 17:08 | 4 | 43.57 |
| 08/28/2026 17:08 | 1 | 43.57 |
| 08/28/2026 17:08 | 3 | 43.57 |
| 08/28/2026 17:08 | 2 | 43.55 |
| 08/28/2026 17:08 | 3 | 43.55 |
| 08/28/2026 17:08 | 70 | 43.55 |
| 08/28/2026 17:08 | 30 | 43.55 |
| 08/28/2026 17:08 | 12 | 43.55 |
| 08/28/2026 17:08 | 5 | 43.55 |
| 08/28/2026 17:08 | 4 | 43.55 |
| 08/28/2026 17:08 | 75 | 43.54 |
| 08/28/2026 17:08 | 25 | 43.54 |
| 08/28/2026 17:08 | 10 | 43.53 |
| 08/28/2026 17:08 | 6 | 43.53 |
| 08/28/2026 17:08 | 22 | 43.53 |
| 08/28/2026 17:08 | 41 | 43.53 |
| 08/28/2026 17:08 | 5 | 43.53 |
| 08/28/2026 17:08 | 38 | 43.52 |
| 08/28/2026 17:08 | 62 | 43.52 |
| 08/28/2026 17:06 | 3 | 43.51 |
| 08/28/2026 17:02 | 1 | 43.455 |
| 08/28/2026 16:59 | 10 | 43.51 |
| 08/28/2026 16:57 | 6 | 43.45 |
| 08/28/2026 16:57 | 4 | 43.46 |
| 08/28/2026 16:57 | 9 | 43.46 |
| 08/28/2026 16:57 | 5 | 43.47 |
| 08/28/2026 16:57 | 2 | 43.47 |
| 08/28/2026 16:57 | 1 | 43.47 |
| 08/28/2026 16:57 | 12 | 43.48 |
| 08/28/2026 16:57 | 1 | 43.48 |
| 08/28/2026 16:57 | 9 | 43.48 |
| 08/28/2026 16:57 | 3 | 43.48 |
| 08/28/2026 16:57 | 7 | 43.49 |
| 08/28/2026 16:57 | 1 | 43.49 |
| 08/28/2026 16:56 | 1 | 43.51 |
| 08/28/2026 16:56 | 31 | 43.52 |
| 08/28/2026 16:56 | 100 | 43.56 |
| 08/28/2026 16:56 | 5 | 43.56 |
| 08/28/2026 16:56 | 7 | 43.56 |
| 08/28/2026 16:56 | 100 | 43.56 |
| 08/28/2026 16:56 | 100 | 43.595 |
| 08/28/2026 16:55 | 100 | 43.61 |
| 08/28/2026 16:52 | 56 | 43.62 |
| 08/28/2026 16:52 | 63 | 43.60 |
| 08/28/2026 16:52 | 37 | 43.60 |
| 08/28/2026 16:52 | 63 | 43.60 |
| 08/28/2026 16:52 | 12 | 43.55 |
| 08/28/2026 16:52 | 27 | 43.55 |
| 08/28/2026 16:52 | 3 | 43.55 |
| 08/28/2026 16:52 | 1 | 43.55 |
| 08/28/2026 16:52 | 57 | 43.56 |
| 08/28/2026 16:52 | 43 | 43.56 |
| 08/28/2026 16:52 | 57 | 43.57 |
| 08/28/2026 16:52 | 43 | 43.585 |
| 08/28/2026 16:52 | 43 | 43.57 |
| 08/28/2026 16:51 | 100 | 43.64 |
| 08/28/2026 16:49 | 3 | 43.65 |
| 08/28/2026 16:49 | 33 | 43.64 |
| 08/28/2026 16:49 | 32 | 43.64 |
| 08/28/2026 16:49 | 68 | 43.64 |
| 08/28/2026 16:49 | 32 | 43.64 |
| 08/28/2026 16:49 | 68 | 43.63 |
| 08/28/2026 16:49 | 3 | 43.63 |
| 08/28/2026 16:49 | 1 | 43.63 |
| 08/28/2026 16:49 | 4 | 43.62 |
| 08/28/2026 16:47 | 7 | 43.61 |
| 08/28/2026 16:46 | 40 | 43.60 |
| 08/28/2026 16:45 | 5 | 43.62 |
| 08/28/2026 16:37 | 100 | 43.59 |
| 08/28/2026 16:37 | 100 | 43.59 |
| 08/28/2026 16:37 | 100 | 43.57 |
| 08/28/2026 16:35 | 99 | 43.55 |
| 08/28/2026 16:35 | 1 | 43.55 |
| 08/28/2026 16:34 | 29 | 43.49 |
| 08/28/2026 16:34 | 7 | 43.49 |
| 08/28/2026 16:34 | 10 | 43.50 |
| 08/28/2026 16:33 | 20 | 43.52 |
| 08/28/2026 16:33 | 5 | 43.52 |
| 08/28/2026 16:33 | 25 | 43.52 |
| 08/28/2026 16:33 | 25 | 43.52 |
| 08/28/2026 16:33 | 25 | 43.52 |
| 08/28/2026 16:32 | 2 | 43.52 |
| 08/28/2026 16:32 | 7 | 43.57 |
| 08/28/2026 16:32 | 1 | 43.57 |
| 08/28/2026 16:32 | 9 | 43.57 |
| 08/28/2026 16:30 | 1 | 43.69 |
| 08/28/2026 16:30 | 5 | 43.69 |
| 08/28/2026 16:30 | 1 | 43.66 |
| 08/28/2026 16:30 | 2 | 43.66 |
| 08/28/2026 16:30 | 15 | 43.68 |
| 08/28/2026 16:30 | 48 | 43.68 |
| 08/28/2026 16:29 | 31 | 43.69 |
| 08/28/2026 16:28 | 1 | 43.69 |
| 08/28/2026 16:27 | 5 | 43.69 |
| 08/28/2026 16:27 | 40 | 43.66 |
| 08/28/2026 16:26 | 3 | 43.66 |
| 08/28/2026 16:25 | 3 | 43.70 |
| 08/28/2026 16:25 | 2 | 43.70 |
| 08/28/2026 16:25 | 2 | 43.71 |
| 08/28/2026 16:25 | 3 | 43.71 |
| 08/28/2026 16:24 | 1 | 43.70 |
| 08/28/2026 16:24 | 3 | 43.70 |
| 08/28/2026 16:24 | 3 | 43.70 |
| 08/28/2026 16:24 | 2 | 43.70 |
| 08/28/2026 16:24 | 2 | 43.70 |
| 08/28/2026 16:24 | 3 | 43.70 |
| 08/28/2026 16:24 | 18 | 43.65 |
| 08/28/2026 16:24 | 100 | 43.64 |
| 08/28/2026 16:24 | 40 | 43.62 |
| 08/28/2026 16:22 | 40 | 43.57 |
| 08/28/2026 16:22 | 3 | 43.57 |
| 08/28/2026 16:22 | 41 | 43.57 |
| 08/28/2026 16:22 | 16 | 43.57 |
| 08/28/2026 16:22 | 1 | 43.57 |
| 08/28/2026 16:22 | 1 | 43.56 |
| 08/28/2026 16:22 | 100 | 43.56 |
| 08/28/2026 16:22 | 9 | 43.54 |
| 08/28/2026 16:22 | 18 | 43.51 |
| 08/28/2026 16:22 | 37 | 43.48 |
| 08/28/2026 16:22 | 63 | 43.48 |
| 08/28/2026 16:22 | 21 | 43.48 |
| 08/28/2026 16:22 | 6 | 43.48 |
| 08/28/2026 16:22 | 5 | 43.48 |
| 08/28/2026 16:22 | 31 | 43.48 |
| 08/28/2026 16:21 | 5 | 43.47 |
| 08/28/2026 16:21 | 16 | 43.395 |
| 08/28/2026 16:21 | 3 | 43.47 |
| 08/28/2026 16:20 | 34 | 43.47 |
| 08/28/2026 16:20 | 1 | 43.44 |
| 08/28/2026 16:20 | 100 | 43.43 |
| 08/28/2026 16:16 | 4 | 43.39 |
| 08/28/2026 16:16 | 3 | 43.38 |
| 08/28/2026 16:14 | 100 | 43.36 |
| 08/28/2026 16:14 | 64 | 43.34 |
| 08/28/2026 16:14 | 98 | 43.31 |
| 08/28/2026 16:14 | 1 | 43.31 |
| 08/28/2026 16:14 | 86 | 43.33 |
| 08/28/2026 16:14 | 14 | 43.33 |
| 08/28/2026 16:14 | 100 | 43.33 |
| 08/28/2026 16:10 | 28 | 43.36 |
| 08/28/2026 16:09 | 50 | 43.39 |
| 08/28/2026 16:09 | 30 | 43.38 |
| 08/28/2026 16:09 | 100 | 43.38 |
| 08/28/2026 16:09 | 1 | 43.38 |
| 08/28/2026 16:09 | 100 | 43.38 |
| 08/28/2026 16:09 | 20 | 43.39 |
| 08/28/2026 16:09 | 50 | 43.39 |
| 08/28/2026 16:08 | 76 | 43.46 |
| 08/28/2026 16:08 | 24 | 43.46 |
| 08/28/2026 16:08 | 75 | 43.43 |
| 08/28/2026 16:08 | 25 | 43.43 |
| 08/28/2026 16:07 | 100 | 43.36 |
| 08/28/2026 16:07 | 15 | 43.36 |
| 08/28/2026 16:07 | 167 | 43.36 |
| 08/28/2026 16:06 | 29 | 43.40 |
| 08/28/2026 16:06 | 5 | 43.40 |
| 08/28/2026 16:06 | 5 | 43.40 |
| 08/28/2026 16:06 | 25 | 43.40 |
| 08/28/2026 16:06 | 25 | 43.40 |
| 08/28/2026 16:06 | 11 | 43.40 |
| 08/28/2026 16:06 | 14 | 43.40 |
| 08/28/2026 16:06 | 25 | 43.40 |
| 08/28/2026 16:05 | 61 | 43.40 |
| 08/28/2026 16:05 | 61 | 43.39 |
| 08/28/2026 16:05 | 39 | 43.39 |
| 08/28/2026 16:05 | 47 | 43.38 |
| 08/28/2026 16:05 | 100 | 43.37 |
| 08/28/2026 16:04 | 20 | 43.35 |
| 08/28/2026 16:04 | 67 | 43.35 |
| 08/28/2026 16:04 | 3 | 43.35 |
| 08/28/2026 16:04 | 97 | 43.35 |
| 08/28/2026 16:04 | 3 | 43.36 |
| 08/28/2026 16:04 | 25 | 43.36 |
| 08/28/2026 16:03 | 1 | 43.44 |
| 08/28/2026 16:03 | 10 | 43.43 |
| 08/28/2026 16:03 | 83 | 43.43 |
| 08/28/2026 16:03 | 7 | 43.43 |
| 08/28/2026 16:03 | 93 | 43.43 |
| 08/28/2026 16:03 | 107 | 43.43 |
| 08/28/2026 16:03 | 100 | 43.43 |
| 08/28/2026 16:03 | 100 | 43.42 |
| 08/28/2026 16:01 | 70 | 43.38 |
| 08/28/2026 16:01 | 3 | 43.40 |
| 08/28/2026 16:01 | 3 | 43.40 |
| 08/28/2026 16:01 | 20 | 43.35 |
| 08/28/2026 15:58 | 40 | 43.315 |
| 08/28/2026 15:55 | 26 | 43.41 |
| 08/28/2026 15:53 | 40 | 43.34 |
| 08/28/2026 15:52 | 100 | 43.36 |
| 08/28/2026 15:52 | 42 | 43.36 |
| 08/28/2026 15:52 | 58 | 43.36 |
| 08/28/2026 15:52 | 2 | 43.36 |
| 08/28/2026 15:52 | 64 | 43.36 |
| 08/28/2026 15:52 | 36 | 43.36 |
| 08/28/2026 15:52 | 100 | 43.35 |
| 08/28/2026 15:52 | 66 | 43.35 |
| 08/28/2026 15:52 | 34 | 43.35 |
| 08/28/2026 15:52 | 100 | 43.35 |
| 08/28/2026 15:52 | 68 | 43.35 |
| 08/28/2026 15:52 | 2 | 43.35 |
| 08/28/2026 15:52 | 100 | 43.35 |
| 08/28/2026 15:52 | 100 | 43.34 |
| 08/28/2026 15:52 | 35 | 43.32 |
| 08/28/2026 15:48 | 5 | 43.37 |
| 08/28/2026 15:38 | 5 | 43.44 |
| 08/28/2026 15:38 | 5 | 43.44 |
| 08/28/2026 15:38 | 1 | 43.49 |
| 08/28/2026 15:38 | 100 | 43.49 |
| 08/28/2026 15:38 | 99 | 43.49 |
| 08/28/2026 15:38 | 1 | 43.49 |
| 08/28/2026 15:38 | 200 | 43.49 |
| 08/28/2026 15:38 | 4 | 43.49 |
| 08/28/2026 15:38 | 100 | 43.50 |
| 08/28/2026 15:38 | 100 | 43.56 |
| 08/28/2026 15:36 | 1 | 43.58 |
| 08/28/2026 15:30 | 100 | 43.52 |
| 08/28/2026 15:30 | 4598 | 43.47 |
| 08/28/2026 15:30 | 4598 | 43.47 |