Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.58
+0.12
(
+0.29% )
|
42.55
|
1'100 |
42.56
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 99477 | 42.58 |
| 07/10/2026 21:59 | 1 | 42.58 |
| 07/10/2026 21:59 | 442 | 42.58 |
| 07/10/2026 21:59 | 91 | 42.565 |
| 07/10/2026 21:59 | 3 | 42.57 |
| 07/10/2026 21:59 | 69 | 42.58 |
| 07/10/2026 21:59 | 31 | 42.58 |
| 07/10/2026 21:59 | 30 | 42.56 |
| 07/10/2026 21:59 | 248 | 42.57 |
| 07/10/2026 21:59 | 142 | 42.57 |
| 07/10/2026 21:59 | 500 | 42.57 |
| 07/10/2026 21:59 | 10 | 42.57 |
| 07/10/2026 21:59 | 250 | 42.57 |
| 07/10/2026 21:59 | 169 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 6 | 42.56 |
| 07/10/2026 21:59 | 6 | 42.56 |
| 07/10/2026 21:59 | 31 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 6 | 42.56 |
| 07/10/2026 21:59 | 28 | 42.56 |
| 07/10/2026 21:59 | 18 | 42.56 |
| 07/10/2026 21:59 | 18 | 42.56 |
| 07/10/2026 21:59 | 76 | 42.56 |
| 07/10/2026 21:59 | 19 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 81 | 42.58 |
| 07/10/2026 21:59 | 83 | 42.58 |
| 07/10/2026 21:59 | 27 | 42.58 |
| 07/10/2026 21:59 | 22 | 42.56 |
| 07/10/2026 21:59 | 72 | 42.56 |
| 07/10/2026 21:59 | 9 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 75 | 42.57 |
| 07/10/2026 21:59 | 86 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 8 | 42.56 |
| 07/10/2026 21:59 | 1 | 42.56 |
| 07/10/2026 21:59 | 138 | 42.56 |
| 07/10/2026 21:59 | 200 | 42.56 |
| 07/10/2026 21:59 | 762 | 42.57 |
| 07/10/2026 21:59 | 410 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 50 | 42.57 |
| 07/10/2026 21:59 | 6 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 500 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 500 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 200 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 600 | 42.57 |
| 07/10/2026 21:59 | 200 | 42.57 |
| 07/10/2026 21:59 | 24 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 48 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 92 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 498 | 42.57 |
| 07/10/2026 21:59 | 202 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 581 | 42.58 |
| 07/10/2026 21:59 | 19 | 42.58 |
| 07/10/2026 21:59 | 90 | 42.61 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 300 | 42.58 |
| 07/10/2026 21:59 | 500 | 42.58 |
| 07/10/2026 21:59 | 600 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 12 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 25 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 70 | 42.59 |
| 07/10/2026 21:59 | 30 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 36 | 42.58 |
| 07/10/2026 21:59 | 64 | 42.58 |
| 07/10/2026 21:59 | 283 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.575 |
| 07/10/2026 21:59 | 154 | 42.58 |
| 07/10/2026 21:59 | 58 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.575 |
| 07/10/2026 21:59 | 105 | 42.58 |
| 07/10/2026 21:59 | 195 | 42.58 |
| 07/10/2026 21:59 | 1 | 42.58 |
| 07/10/2026 21:59 | 1 | 42.58 |
| 07/10/2026 21:59 | 1 | 42.55 |
| 07/10/2026 21:59 | 1 | 42.58 |
| 07/10/2026 21:59 | 2 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 90 | 42.55 |
| 07/10/2026 21:59 | 10 | 42.55 |
| 07/10/2026 21:59 | 40 | 42.55 |
| 07/10/2026 21:59 | 50 | 42.55 |
| 07/10/2026 21:59 | 6 | 42.55 |
| 07/10/2026 21:59 | 4 | 42.55 |
| 07/10/2026 21:59 | 4 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 81 | 42.52 |
| 07/10/2026 21:59 | 7 | 42.51 |
| 07/10/2026 21:59 | 17 | 42.52 |
| 07/10/2026 21:59 | 1 | 42.52 |
| 07/10/2026 21:59 | 1 | 42.52 |
| 07/10/2026 21:59 | 40 | 42.505 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 6 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 4 | 42.51 |
| 07/10/2026 21:59 | 44 | 42.51 |
| 07/10/2026 21:59 | 25 | 42.51 |
| 07/10/2026 21:59 | 250 | 42.51 |
| 07/10/2026 21:59 | 13 | 42.51 |
| 07/10/2026 21:59 | 6 | 42.50 |
| 07/10/2026 21:59 | 32 | 42.50 |
| 07/10/2026 21:59 | 61 | 42.50 |
| 07/10/2026 21:59 | 7 | 42.50 |
| 07/10/2026 21:59 | 6 | 42.50 |
| 07/10/2026 21:59 | 4 | 42.50 |
| 07/10/2026 21:59 | 6 | 42.50 |
| 07/10/2026 21:59 | 145 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 55 | 42.50 |
| 07/10/2026 21:59 | 4 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.50 |
| 07/10/2026 21:59 | 79 | 42.50 |
| 07/10/2026 21:59 | 3 | 42.50 |
| 07/10/2026 21:59 | 18 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 82 | 42.50 |
| 07/10/2026 21:59 | 18 | 42.50 |
| 07/10/2026 21:59 | 82 | 42.50 |
| 07/10/2026 21:59 | 18 | 42.50 |
| 07/10/2026 21:59 | 23 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 59 | 42.50 |
| 07/10/2026 21:59 | 99 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 31 | 42.50 |
| 07/10/2026 21:59 | 18 | 42.50 |
| 07/10/2026 21:59 | 5 | 42.50 |
| 07/10/2026 21:59 | 46 | 42.50 |
| 07/10/2026 21:59 | 199 | 42.50 |
| 07/10/2026 21:59 | 44 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 4 | 42.49 |
| 07/10/2026 21:59 | 9 | 42.49 |
| 07/10/2026 21:58 | 200 | 42.48 |
| 07/10/2026 21:58 | 100 | 42.48 |
| 07/10/2026 21:58 | 1 | 42.48 |
| 07/10/2026 21:58 | 30 | 42.48 |
| 07/10/2026 21:58 | 28 | 42.48 |
| 07/10/2026 21:58 | 72 | 42.48 |
| 07/10/2026 21:58 | 11 | 42.48 |
| 07/10/2026 21:58 | 200 | 42.48 |
| 07/10/2026 21:58 | 14 | 42.48 |
| 07/10/2026 21:58 | 1 | 42.48 |
| 07/10/2026 21:58 | 1 | 42.48 |
| 07/10/2026 21:58 | 3 | 42.48 |
| 07/10/2026 21:58 | 2 | 42.48 |
| 07/10/2026 21:58 | 25 | 42.48 |
| 07/10/2026 21:58 | 80 | 42.46 |
| 07/10/2026 21:58 | 39 | 42.46 |
| 07/10/2026 21:58 | 19 | 42.46 |
| 07/10/2026 21:58 | 1 | 42.46 |
| 07/10/2026 21:58 | 141 | 42.46 |
| 07/10/2026 21:58 | 100 | 42.48 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 24 | 42.51 |
| 07/10/2026 21:58 | 1 | 42.51 |
| 07/10/2026 21:58 | 20 | 42.51 |
| 07/10/2026 21:58 | 18 | 42.51 |
| 07/10/2026 21:58 | 1 | 42.51 |
| 07/10/2026 21:58 | 4 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 34 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 3 | 42.51 |
| 07/10/2026 21:58 | 1 | 42.53 |
| 07/10/2026 21:58 | 20 | 42.53 |
| 07/10/2026 21:58 | 18 | 42.52 |
| 07/10/2026 21:58 | 80 | 42.51 |
| 07/10/2026 21:58 | 3 | 42.51 |
| 07/10/2026 21:58 | 2 | 42.51 |
| 07/10/2026 21:58 | 97 | 42.51 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.48 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 400 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 5 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 2 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 10 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 20 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 24 | 42.52 |
| 07/10/2026 21:58 | 200 | 42.52 |
| 07/10/2026 21:58 | 218 | 42.52 |
| 07/10/2026 21:58 | 5 | 42.52 |
| 07/10/2026 21:58 | 77 | 42.52 |
| 07/10/2026 21:58 | 20 | 42.52 |
| 07/10/2026 21:58 | 2 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 20 | 42.52 |
| 07/10/2026 21:58 | 35 | 42.52 |
| 07/10/2026 21:58 | 2 | 42.52 |
| 07/10/2026 21:58 | 11 | 42.52 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 54 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 45 | 42.52 |
| 07/10/2026 21:58 | 60 | 42.52 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 2 | 42.52 |
| 07/10/2026 21:58 | 30 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 97 | 42.53 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 98 | 42.55 |
| 07/10/2026 21:57 | 2 | 42.55 |
| 07/10/2026 21:57 | 2 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.53 |
| 07/10/2026 21:57 | 34 | 42.53 |
| 07/10/2026 21:57 | 2 | 42.53 |
| 07/10/2026 21:57 | 2 | 42.53 |
| 07/10/2026 21:57 | 2 | 42.53 |
| 07/10/2026 21:57 | 3 | 42.53 |
| 07/10/2026 21:57 | 2 | 42.53 |
| 07/10/2026 21:57 | 3 | 42.53 |
| 07/10/2026 21:57 | 4 | 42.53 |
| 07/10/2026 21:57 | 100 | 42.53 |
| 07/10/2026 21:57 | 6 | 42.54 |
| 07/10/2026 21:57 | 100 | 42.54 |
| 07/10/2026 21:57 | 36 | 42.55 |
| 07/10/2026 21:57 | 50 | 42.55 |
| 07/10/2026 21:57 | 106 | 42.55 |
| 07/10/2026 21:57 | 4 | 42.55 |
| 07/10/2026 21:57 | 108 | 42.55 |
| 07/10/2026 21:57 | 96 | 42.55 |
| 07/10/2026 21:57 | 4 | 42.55 |
| 07/10/2026 21:57 | 16 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 80 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 3 | 42.55 |
| 07/10/2026 21:57 | 5 | 42.55 |
| 07/10/2026 21:57 | 4 | 42.55 |
| 07/10/2026 21:57 | 4 | 42.55 |
| 07/10/2026 21:57 | 3 | 42.55 |
| 07/10/2026 21:57 | 5 | 42.55 |
| 07/10/2026 21:57 | 8 | 42.55 |
| 07/10/2026 21:57 | 30 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 4 | 42.55 |
| 07/10/2026 21:57 | 1 | 42.55 |
| 07/10/2026 21:57 | 3 | 42.55 |
| 07/10/2026 21:57 | 3 | 42.55 |
| 07/10/2026 21:57 | 35 | 42.55 |
| 07/10/2026 21:57 | 1 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 11 | 42.55 |
| 07/10/2026 21:57 | 4 | 42.55 |
| 07/10/2026 21:57 | 24 | 42.55 |
| 07/10/2026 21:57 | 2 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 41 | 42.58 |
| 07/10/2026 21:57 | 77 | 42.57 |
| 07/10/2026 21:57 | 14 | 42.57 |
| 07/10/2026 21:57 | 12 | 42.57 |
| 07/10/2026 21:57 | 93 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 74 | 42.56 |
| 07/10/2026 21:57 | 10 | 42.56 |
| 07/10/2026 21:57 | 5 | 42.56 |
| 07/10/2026 21:57 | 71 | 42.56 |
| 07/10/2026 21:57 | 1 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:56 | 20 | 42.56 |
| 07/10/2026 21:56 | 50 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.56 |
| 07/10/2026 21:56 | 6 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.56 |
| 07/10/2026 21:56 | 10 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.56 |
| 07/10/2026 21:56 | 97 | 42.56 |
| 07/10/2026 21:56 | 1 | 42.56 |
| 07/10/2026 21:56 | 100 | 42.55 |
| 07/10/2026 21:56 | 2 | 42.56 |
| 07/10/2026 21:56 | 5 | 42.55 |
| 07/10/2026 21:55 | 100 | 42.51 |
| 07/10/2026 21:55 | 200 | 42.50 |
| 07/10/2026 21:55 | 200 | 42.50 |
| 07/10/2026 21:55 | 6 | 42.50 |
| 07/10/2026 21:55 | 200 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 120 | 42.50 |
| 07/10/2026 21:55 | 5 | 42.50 |
| 07/10/2026 21:55 | 48 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:54 | 295 | 42.47 |
| 07/10/2026 21:54 | 100 | 42.47 |
| 07/10/2026 21:54 | 2 | 42.50 |
| 07/10/2026 21:54 | 100 | 42.51 |
| 07/10/2026 21:54 | 4 | 42.51 |
| 07/10/2026 21:54 | 1 | 42.51 |
| 07/10/2026 21:54 | 25 | 42.51 |
| 07/10/2026 21:54 | 40 | 42.53 |
| 07/10/2026 21:54 | 10 | 42.53 |
| 07/10/2026 21:54 | 100 | 42.53 |
| 07/10/2026 21:54 | 100 | 42.53 |
| 07/10/2026 21:54 | 100 | 42.53 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 50 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 25 | 42.56 |
| 07/10/2026 21:54 | 100 | 42.56 |
| 07/10/2026 21:54 | 100 | 42.56 |
| 07/10/2026 21:54 | 200 | 42.54 |
| 07/10/2026 21:54 | 26 | 42.54 |
| 07/10/2026 21:54 | 200 | 42.54 |
| 07/10/2026 21:54 | 18 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 6 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.53 |
| 07/10/2026 21:54 | 37 | 42.52 |
| 07/10/2026 21:54 | 200 | 42.52 |
| 07/10/2026 21:54 | 15 | 42.52 |
| 07/10/2026 21:54 | 10 | 42.52 |
| 07/10/2026 21:54 | 6 | 42.52 |
| 07/10/2026 21:54 | 61 | 42.52 |
| 07/10/2026 21:54 | 200 | 42.52 |
| 07/10/2026 21:54 | 6 | 42.52 |
| 07/10/2026 21:54 | 100 | 42.52 |
| 07/10/2026 21:54 | 19 | 42.51 |
| 07/10/2026 21:52 | 98 | 42.51 |
| 07/10/2026 21:51 | 100 | 42.53 |
| 07/10/2026 21:51 | 5 | 42.54 |
| 07/10/2026 21:51 | 5 | 42.54 |
| 07/10/2026 21:51 | 5 | 42.54 |
| 07/10/2026 21:51 | 100 | 42.54 |
| 07/10/2026 21:51 | 100 | 42.55 |
| 07/10/2026 21:51 | 100 | 42.55 |
| 07/10/2026 21:51 | 1 | 42.55 |
| 07/10/2026 21:51 | 1 | 42.55 |
| 07/10/2026 21:51 | 20 | 42.57 |
| 07/10/2026 21:51 | 100 | 42.57 |
| 07/10/2026 21:51 | 15 | 42.58 |
| 07/10/2026 21:51 | 100 | 42.58 |
| 07/10/2026 21:51 | 100 | 42.59 |
| 07/10/2026 21:51 | 70 | 42.59 |
| 07/10/2026 21:51 | 40 | 42.59 |
| 07/10/2026 21:51 | 100 | 42.59 |
| 07/10/2026 21:51 | 100 | 42.59 |
| 07/10/2026 21:51 | 25 | 42.61 |
| 07/10/2026 21:51 | 25 | 42.61 |
| 07/10/2026 21:50 | 1 | 42.63 |
| 07/10/2026 21:50 | 37 | 42.63 |
| 07/10/2026 21:50 | 57 | 42.63 |
| 07/10/2026 21:50 | 6 | 42.63 |
| 07/10/2026 21:50 | 13 | 42.60 |
| 07/10/2026 21:50 | 13 | 42.61 |
| 07/10/2026 21:50 | 100 | 42.62 |
| 07/10/2026 21:50 | 100 | 42.62 |
| 07/10/2026 21:50 | 6 | 42.62 |
| 07/10/2026 21:49 | 2 | 42.60 |
| 07/10/2026 21:49 | 2 | 42.60 |
| 07/10/2026 21:49 | 5 | 42.60 |
| 07/10/2026 21:49 | 25 | 42.60 |
| 07/10/2026 21:49 | 6 | 42.61 |
| 07/10/2026 21:49 | 6 | 42.61 |
| 07/10/2026 21:49 | 1 | 42.61 |
| 07/10/2026 21:49 | 25 | 42.61 |
| 07/10/2026 21:49 | 25 | 42.61 |
| 07/10/2026 21:48 | 64 | 42.59 |
| 07/10/2026 21:48 | 100 | 42.605 |
| 07/10/2026 21:48 | 129 | 42.60 |
| 07/10/2026 21:48 | 40 | 42.60 |
| 07/10/2026 21:48 | 88 | 42.60 |
| 07/10/2026 21:48 | 12 | 42.60 |
| 07/10/2026 21:48 | 2 | 42.60 |
| 07/10/2026 21:48 | 25 | 42.60 |
| 07/10/2026 21:48 | 100 | 42.60 |
| 07/10/2026 21:48 | 12 | 42.59 |
| 07/10/2026 21:47 | 88 | 42.575 |
| 07/10/2026 21:47 | 12 | 42.575 |
| 07/10/2026 21:47 | 25 | 42.56 |
| 07/10/2026 21:47 | 25 | 42.57 |
| 07/10/2026 21:47 | 9 | 42.57 |
| 07/10/2026 21:47 | 100 | 42.56 |
| 07/10/2026 21:47 | 70 | 42.56 |
| 07/10/2026 21:47 | 100 | 42.56 |
| 07/10/2026 21:47 | 100 | 42.57 |
| 07/10/2026 21:46 | 8 | 42.58 |
| 07/10/2026 21:46 | 100 | 42.58 |
| 07/10/2026 21:46 | 100 | 42.58 |
| 07/10/2026 21:46 | 25 | 42.58 |
| 07/10/2026 21:45 | 1 | 42.60 |
| 07/10/2026 21:45 | 60 | 42.60 |
| 07/10/2026 21:45 | 25 | 42.62 |
| 07/10/2026 21:45 | 100 | 42.625 |
| 07/10/2026 21:42 | 6 | 42.63 |
| 07/10/2026 21:42 | 40 | 42.63 |
| 07/10/2026 21:42 | 20 | 42.62 |
| 07/10/2026 21:42 | 1 | 42.61 |
| 07/10/2026 21:42 | 5 | 42.61 |
| 07/10/2026 21:42 | 170 | 42.60 |
| 07/10/2026 21:41 | 20 | 42.60 |
| 07/10/2026 21:41 | 10 | 42.60 |
| 07/10/2026 21:41 | 20 | 42.60 |
| 07/10/2026 21:41 | 60 | 42.60 |
| 07/10/2026 21:41 | 27 | 42.59 |
| 07/10/2026 21:41 | 73 | 42.59 |
| 07/10/2026 21:41 | 16 | 42.59 |
| 07/10/2026 21:41 | 111 | 42.59 |
| 07/10/2026 21:41 | 5 | 42.59 |
| 07/10/2026 21:41 | 40 | 42.59 |
| 07/10/2026 21:40 | 43 | 42.56 |
| 07/10/2026 21:40 | 2 | 42.56 |
| 07/10/2026 21:40 | 48 | 42.56 |
| 07/10/2026 21:40 | 100 | 42.56 |
| 07/10/2026 21:40 | 16 | 42.56 |
| 07/10/2026 21:40 | 84 | 42.56 |
| 07/10/2026 21:40 | 10 | 42.56 |
| 07/10/2026 21:40 | 20 | 42.56 |
| 07/10/2026 21:40 | 1 | 42.56 |
| 07/10/2026 21:40 | 100 | 42.56 |
| 07/10/2026 21:40 | 25 | 42.59 |
| 07/10/2026 21:40 | 73 | 42.575 |
| 07/10/2026 21:39 | 2 | 42.58 |
| 07/10/2026 21:39 | 2 | 42.59 |
| 07/10/2026 21:39 | 11 | 42.59 |
| 07/10/2026 21:39 | 31 | 42.59 |
| 07/10/2026 21:39 | 100 | 42.57 |
| 07/10/2026 21:39 | 1 | 42.58 |
| 07/10/2026 21:39 | 100 | 42.58 |
| 07/10/2026 21:39 | 100 | 42.57 |
| 07/10/2026 21:39 | 94 | 42.57 |
| 07/10/2026 21:39 | 6 | 42.57 |
| 07/10/2026 21:39 | 40 | 42.57 |
| 07/10/2026 21:39 | 65 | 42.55 |
| 07/10/2026 21:39 | 20 | 42.55 |
| 07/10/2026 21:39 | 9 | 42.55 |
| 07/10/2026 21:39 | 9 | 42.55 |
| 07/10/2026 21:39 | 37 | 42.54 |
| 07/10/2026 21:39 | 63 | 42.54 |
| 07/10/2026 21:39 | 18 | 42.54 |
| 07/10/2026 21:39 | 100 | 42.54 |
| 07/10/2026 21:39 | 151 | 42.54 |
| 07/10/2026 21:39 | 100 | 42.54 |
| 07/10/2026 21:39 | 100 | 42.54 |
| 07/10/2026 21:39 | 1 | 42.54 |
| 07/10/2026 21:39 | 40 | 42.54 |
| 07/10/2026 21:39 | 13 | 42.54 |
| 07/10/2026 21:39 | 63 | 42.54 |
| 07/10/2026 21:39 | 4 | 42.54 |
| 07/10/2026 21:39 | 1 | 42.54 |
| 07/10/2026 21:39 | 88 | 42.54 |
| 07/10/2026 21:39 | 20 | 42.53 |
| 07/10/2026 21:39 | 100 | 42.53 |
| 07/10/2026 21:39 | 35 | 42.51 |
| 07/10/2026 21:39 | 12 | 42.54 |
| 07/10/2026 21:39 | 4 | 42.53 |
| 07/10/2026 21:39 | 1 | 42.52 |
| 07/10/2026 21:38 | 6 | 42.53 |
| 07/10/2026 21:38 | 7 | 42.53 |
| 07/10/2026 21:38 | 6 | 42.53 |
| 07/10/2026 21:38 | 5 | 42.53 |
| 07/10/2026 21:38 | 7 | 42.53 |
| 07/10/2026 21:38 | 6 | 42.53 |
| 07/10/2026 21:38 | 6 | 42.53 |
| 07/10/2026 21:38 | 6 | 42.53 |
| 07/10/2026 21:38 | 35 | 42.53 |
| 07/10/2026 21:36 | 61 | 42.49 |
| 07/10/2026 21:36 | 100 | 42.51 |
| 07/10/2026 21:36 | 100 | 42.51 |
| 07/10/2026 21:35 | 100 | 42.51 |
| 07/10/2026 21:33 | 2 | 42.50 |
| 07/10/2026 21:32 | 100 | 42.53 |
| 07/10/2026 21:31 | 52 | 42.53 |
| 07/10/2026 21:31 | 40 | 42.53 |
| 07/10/2026 21:31 | 5 | 42.53 |
| 07/10/2026 21:31 | 95 | 42.53 |
| 07/10/2026 21:31 | 100 | 42.52 |
| 07/10/2026 21:31 | 6 | 42.52 |
| 07/10/2026 21:31 | 28 | 42.52 |
| 07/10/2026 21:31 | 32 | 42.52 |
| 07/10/2026 21:31 | 20 | 42.51 |
| 07/10/2026 21:31 | 1 | 42.51 |
| 07/10/2026 21:31 | 100 | 42.51 |
| 07/10/2026 21:31 | 200 | 42.51 |
| 07/10/2026 21:31 | 10 | 42.51 |
| 07/10/2026 21:31 | 100 | 42.51 |
| 07/10/2026 21:31 | 34 | 42.475 |
| 07/10/2026 21:30 | 42 | 42.51 |
| 07/10/2026 21:29 | 27 | 42.51 |
| 07/10/2026 21:29 | 1 | 42.51 |
| 07/10/2026 21:29 | 14 | 42.50 |
| 07/10/2026 21:29 | 86 | 42.50 |
| 07/10/2026 21:29 | 6 | 42.49 |
| 07/10/2026 21:29 | 6 | 42.49 |
| 07/10/2026 21:29 | 6 | 42.49 |
| 07/10/2026 21:29 | 2 | 42.48 |
| 07/10/2026 21:29 | 5 | 42.48 |
| 07/10/2026 21:29 | 100 | 42.48 |
| 07/10/2026 21:28 | 1 | 42.45 |
| 07/10/2026 21:27 | 261 | 42.43 |
| 07/10/2026 21:27 | 109 | 42.42 |
| 07/10/2026 21:27 | 39 | 42.42 |
| 07/10/2026 21:27 | 8 | 42.42 |
| 07/10/2026 21:27 | 13 | 42.44 |
| 07/10/2026 21:27 | 4 | 42.44 |
| 07/10/2026 21:27 | 100 | 42.46 |
| 07/10/2026 21:27 | 3 | 42.46 |
| 07/10/2026 21:27 | 8 | 42.48 |
| 07/10/2026 21:27 | 92 | 42.48 |
| 07/10/2026 21:27 | 20 | 42.47 |
| 07/10/2026 21:27 | 8 | 42.47 |
| 07/10/2026 21:27 | 50 | 42.48 |
| 07/10/2026 21:27 | 38 | 42.48 |
| 07/10/2026 21:27 | 4 | 42.48 |
| 07/10/2026 21:26 | 63 | 42.51 |
| 07/10/2026 21:26 | 10 | 42.51 |
| 07/10/2026 21:25 | 8 | 42.475 |
| 07/10/2026 21:25 | 42 | 42.45 |
| 07/10/2026 21:23 | 13 | 42.46 |
| 07/10/2026 21:23 | 51 | 42.45 |
| 07/10/2026 21:22 | 52 | 42.45 |
| 07/10/2026 21:22 | 100 | 42.45 |
| 07/10/2026 21:22 | 39 | 42.51 |
| 07/10/2026 21:22 | 14 | 42.46 |
| 07/10/2026 21:21 | 12 | 42.46 |
| 07/10/2026 21:20 | 14 | 42.46 |
| 07/10/2026 21:20 | 17 | 42.46 |
| 07/10/2026 21:20 | 1 | 42.45 |
| 07/10/2026 21:20 | 100 | 42.45 |
| 07/10/2026 21:20 | 100 | 42.45 |
| 07/10/2026 21:20 | 15 | 42.46 |
| 07/10/2026 21:20 | 85 | 42.46 |
| 07/10/2026 21:19 | 11 | 42.46 |
| 07/10/2026 21:19 | 2 | 42.47 |
| 07/10/2026 21:17 | 24 | 42.50 |
| 07/10/2026 21:15 | 100 | 42.48 |
| 07/10/2026 21:15 | 40 | 42.48 |
| 07/10/2026 21:15 | 30 | 42.47 |
| 07/10/2026 21:15 | 40 | 42.46 |
| 07/10/2026 21:15 | 2 | 42.45 |
| 07/10/2026 21:15 | 9 | 42.44 |
| 07/10/2026 21:15 | 91 | 42.44 |
| 07/10/2026 21:15 | 6 | 42.44 |
| 07/10/2026 21:15 | 21 | 42.44 |
| 07/10/2026 21:15 | 20 | 42.44 |
| 07/10/2026 21:15 | 20 | 42.44 |
| 07/10/2026 21:15 | 1 | 42.44 |
| 07/10/2026 21:15 | 1 | 42.43 |
| 07/10/2026 21:15 | 4 | 42.43 |
| 07/10/2026 21:15 | 75 | 42.43 |
| 07/10/2026 21:15 | 1 | 42.43 |
| 07/10/2026 21:15 | 9 | 42.43 |
| 07/10/2026 21:15 | 15 | 42.43 |
| 07/10/2026 21:15 | 6 | 42.43 |
| 07/10/2026 21:15 | 3 | 42.42 |
| 07/10/2026 21:13 | 2 | 42.41 |
| 07/10/2026 21:13 | 1 | 42.41 |
| 07/10/2026 21:13 | 40 | 42.41 |
| 07/10/2026 21:13 | 100 | 42.41 |
| 07/10/2026 21:13 | 96 | 42.41 |
| 07/10/2026 21:13 | 6 | 42.40 |
| 07/10/2026 21:13 | 58 | 42.40 |
| 07/10/2026 21:13 | 29 | 42.38 |
| 07/10/2026 21:13 | 10 | 42.39 |
| 07/10/2026 21:12 | 4 | 42.41 |
| 07/10/2026 21:10 | 100 | 42.39 |
| 07/10/2026 21:10 | 6 | 42.40 |
| 07/10/2026 21:10 | 1 | 42.40 |
| 07/10/2026 21:10 | 1 | 42.385 |
| 07/10/2026 21:09 | 6 | 42.40 |
| 07/10/2026 21:09 | 6 | 42.40 |
| 07/10/2026 21:09 | 6 | 42.40 |
| 07/10/2026 21:07 | 50 | 42.39 |
| 07/10/2026 21:07 | 6 | 42.39 |
| 07/10/2026 21:07 | 100 | 42.39 |
| 07/10/2026 21:07 | 100 | 42.39 |
| 07/10/2026 21:07 | 1 | 42.38 |
| 07/10/2026 21:07 | 100 | 42.39 |
| 07/10/2026 21:07 | 6 | 42.39 |
| 07/10/2026 21:07 | 94 | 42.39 |
| 07/10/2026 21:07 | 6 | 42.39 |
| 07/10/2026 21:07 | 2 | 42.38 |
| 07/10/2026 21:07 | 1 | 42.38 |
| 07/10/2026 21:07 | 100 | 42.37 |
| 07/10/2026 21:07 | 100 | 42.37 |
| 07/10/2026 21:07 | 1 | 42.37 |
| 07/10/2026 21:07 | 100 | 42.37 |
| 07/10/2026 21:07 | 100 | 42.37 |
| 07/10/2026 21:07 | 1 | 42.37 |
| 07/10/2026 21:07 | 100 | 42.37 |
| 07/10/2026 21:07 | 1 | 42.37 |
| 07/10/2026 21:07 | 3 | 42.37 |
| 07/10/2026 21:07 | 90 | 42.37 |
| 07/10/2026 21:06 | 6 | 42.34 |
| 07/10/2026 21:05 | 5 | 42.34 |
| 07/10/2026 21:05 | 2 | 42.34 |
| 07/10/2026 21:04 | 10 | 42.31 |
| 07/10/2026 21:04 | 67 | 42.31 |
| 07/10/2026 21:03 | 26 | 42.36 |
| 07/10/2026 21:03 | 74 | 42.36 |
| 07/10/2026 21:03 | 5 | 42.30 |
| 07/10/2026 21:03 | 100 | 42.30 |
| 07/10/2026 21:03 | 1 | 42.30 |
| 07/10/2026 21:03 | 5 | 42.30 |
| 07/10/2026 21:03 | 1 | 42.30 |
| 07/10/2026 21:01 | 1 | 42.32 |
| 07/10/2026 21:00 | 1 | 42.32 |
| 07/10/2026 20:59 | 62 | 42.33 |
| 07/10/2026 20:59 | 98 | 42.33 |
| 07/10/2026 20:59 | 2 | 42.33 |
| 07/10/2026 20:59 | 3 | 42.33 |
| 07/10/2026 20:58 | 1 | 42.33 |
| 07/10/2026 20:58 | 6 | 42.33 |
| 07/10/2026 20:57 | 10 | 42.33 |
| 07/10/2026 20:57 | 6 | 42.33 |
| 07/10/2026 20:57 | 9 | 42.32 |
| 07/10/2026 20:56 | 6 | 42.31 |
| 07/10/2026 20:56 | 4 | 42.31 |
| 07/10/2026 20:56 | 6 | 42.31 |
| 07/10/2026 20:56 | 94 | 42.31 |
| 07/10/2026 20:56 | 100 | 42.31 |
| 07/10/2026 20:49 | 5 | 42.33 |
| 07/10/2026 20:49 | 49 | 42.31 |
| 07/10/2026 20:49 | 51 | 42.31 |
| 07/10/2026 20:49 | 10 | 42.31 |
| 07/10/2026 20:49 | 1 | 42.30 |
| 07/10/2026 20:49 | 6 | 42.30 |
| 07/10/2026 20:49 | 42 | 42.30 |
| 07/10/2026 20:49 | 52 | 42.30 |
| 07/10/2026 20:49 | 1 | 42.30 |
| 07/10/2026 20:49 | 1 | 42.30 |
| 07/10/2026 20:49 | 100 | 42.30 |
| 07/10/2026 20:49 | 100 | 42.30 |
| 07/10/2026 20:49 | 4 | 42.29 |
| 07/10/2026 20:49 | 5 | 42.29 |
| 07/10/2026 20:49 | 5 | 42.29 |
| 07/10/2026 20:49 | 6 | 42.29 |
| 07/10/2026 20:49 | 5 | 42.29 |
| 07/10/2026 20:49 | 23 | 42.29 |
| 07/10/2026 20:49 | 25 | 42.29 |
| 07/10/2026 20:49 | 5 | 42.22 |
| 07/10/2026 20:48 | 73 | 42.22 |
| 07/10/2026 20:47 | 1 | 42.22 |
| 07/10/2026 20:47 | 10 | 42.26 |
| 07/10/2026 20:46 | 10 | 42.26 |
| 07/10/2026 20:45 | 14 | 42.26 |
| 07/10/2026 20:45 | 20 | 42.255 |
| 07/10/2026 20:43 | 100 | 42.24 |
| 07/10/2026 20:42 | 100 | 42.27 |
| 07/10/2026 20:42 | 100 | 42.27 |
| 07/10/2026 20:42 | 100 | 42.28 |
| 07/10/2026 20:42 | 1 | 42.32 |
| 07/10/2026 20:42 | 3 | 42.32 |
| 07/10/2026 20:42 | 39 | 42.32 |
| 07/10/2026 20:42 | 4 | 42.32 |
| 07/10/2026 20:42 | 5 | 42.36 |
| 07/10/2026 20:42 | 3 | 42.36 |
| 07/10/2026 20:42 | 5 | 42.39 |
| 07/10/2026 20:42 | 100 | 42.39 |
| 07/10/2026 20:42 | 100 | 42.40 |
| 07/10/2026 20:42 | 5 | 42.40 |
| 07/10/2026 20:42 | 100 | 42.40 |
| 07/10/2026 20:40 | 10 | 42.41 |
| 07/10/2026 20:40 | 20 | 42.45 |
| 07/10/2026 20:40 | 10 | 42.45 |
| 07/10/2026 20:40 | 20 | 42.44 |
| 07/10/2026 20:36 | 100 | 42.45 |
| 07/10/2026 20:36 | 100 | 42.43 |
| 07/10/2026 20:36 | 100 | 42.43 |
| 07/10/2026 20:35 | 1 | 42.44 |
| 07/10/2026 20:35 | 15 | 42.41 |
| 07/10/2026 20:35 | 300 | 42.41 |
| 07/10/2026 20:35 | 100 | 42.42 |
| 07/10/2026 20:35 | 100 | 42.41 |
| 07/10/2026 20:35 | 25 | 42.36 |
| 07/10/2026 20:35 | 12 | 42.31 |
| 07/10/2026 20:35 | 1 | 42.31 |
| 07/10/2026 20:35 | 40 | 42.30 |
| 07/10/2026 20:35 | 24 | 42.30 |
| 07/10/2026 20:35 | 1 | 42.28 |
| 07/10/2026 20:35 | 11 | 42.27 |
| 07/10/2026 20:35 | 100 | 42.24 |
| 07/10/2026 20:35 | 74 | 42.23 |
| 07/10/2026 20:35 | 26 | 42.23 |
| 07/10/2026 20:35 | 4 | 42.22 |
| 07/10/2026 20:35 | 2 | 42.22 |
| 07/10/2026 20:35 | 5 | 42.22 |
| 07/10/2026 20:35 | 41 | 42.22 |
| 07/10/2026 20:35 | 100 | 42.22 |
| 07/10/2026 20:35 | 100 | 42.22 |
| 07/10/2026 20:33 | 5 | 42.18 |
| 07/10/2026 20:33 | 45 | 42.18 |
| 07/10/2026 20:33 | 55 | 42.18 |
| 07/10/2026 20:33 | 100 | 42.18 |
| 07/10/2026 20:33 | 100 | 42.19 |
| 07/10/2026 20:33 | 100 | 42.19 |
| 07/10/2026 20:33 | 95 | 42.19 |
| 07/10/2026 20:33 | 5 | 42.19 |
| 07/10/2026 20:33 | 1 | 42.20 |
| 07/10/2026 20:33 | 15 | 42.20 |
| 07/10/2026 20:33 | 1 | 42.20 |
| 07/10/2026 20:30 | 4 | 42.22 |
| 07/10/2026 20:30 | 14 | 42.22 |
| 07/10/2026 20:30 | 20 | 42.21 |
| 07/10/2026 20:30 | 1 | 42.19 |
| 07/10/2026 20:30 | 1 | 42.19 |
| 07/10/2026 20:30 | 6 | 42.18 |
| 07/10/2026 20:30 | 100 | 42.16 |
| 07/10/2026 20:30 | 1 | 42.16 |
| 07/10/2026 20:30 | 100 | 42.16 |
| 07/10/2026 20:30 | 39 | 42.15 |
| 07/10/2026 20:30 | 2 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 40 | 42.13 |
| 07/10/2026 20:30 | 60 | 42.13 |
| 07/10/2026 20:30 | 7 | 42.13 |
| 07/10/2026 20:30 | 40 | 42.12 |
| 07/10/2026 20:29 | 3 | 42.10 |
| 07/10/2026 20:29 | 10 | 42.105 |
| 07/10/2026 20:28 | 64 | 42.08 |
| 07/10/2026 20:28 | 1 | 42.08 |
| 07/10/2026 20:28 | 1 | 42.08 |
| 07/10/2026 20:28 | 2 | 42.08 |
| 07/10/2026 20:27 | 91 | 42.09 |
| 07/10/2026 20:25 | 63 | 42.08 |
| 07/10/2026 20:25 | 25 | 42.11 |
| 07/10/2026 20:24 | 1 | 42.11 |
| 07/10/2026 20:22 | 1 | 42.14 |
| 07/10/2026 20:22 | 4 | 42.14 |
| 07/10/2026 20:22 | 36 | 42.14 |
| 07/10/2026 20:20 | 2 | 42.14 |
| 07/10/2026 20:20 | 100 | 42.13 |
| 07/10/2026 20:20 | 100 | 42.095 |
| 07/10/2026 20:19 | 25 | 42.095 |
| 07/10/2026 20:19 | 6 | 42.10 |
| 07/10/2026 20:19 | 100 | 42.11 |
| 07/10/2026 20:19 | 100 | 42.11 |
| 07/10/2026 20:19 | 100 | 42.15 |
| 07/10/2026 20:18 | 100 | 42.18 |
| 07/10/2026 20:18 | 100 | 42.18 |
| 07/10/2026 20:18 | 30 | 42.18 |
| 07/10/2026 20:18 | 67 | 42.18 |
| 07/10/2026 20:18 | 3 | 42.18 |
| 07/10/2026 20:18 | 39 | 42.19 |
| 07/10/2026 20:18 | 13 | 42.19 |
| 07/10/2026 20:18 | 4 | 42.19 |
| 07/10/2026 20:18 | 1 | 42.19 |
| 07/10/2026 20:18 | 100 | 42.19 |
| 07/10/2026 20:18 | 5 | 42.20 |
| 07/10/2026 20:18 | 39 | 42.20 |
| 07/10/2026 20:18 | 4 | 42.20 |
| 07/10/2026 20:18 | 99 | 42.20 |
| 07/10/2026 20:18 | 100 | 42.20 |
| 07/10/2026 20:13 | 100 | 42.23 |
| 07/10/2026 20:13 | 5 | 42.22 |
| 07/10/2026 20:13 | 5 | 42.22 |
| 07/10/2026 20:13 | 20 | 42.22 |
| 07/10/2026 20:13 | 100 | 42.22 |
| 07/10/2026 20:13 | 5 | 42.22 |
| 07/10/2026 20:13 | 100 | 42.22 |
| 07/10/2026 20:13 | 5 | 42.22 |
| 07/10/2026 20:13 | 100 | 42.22 |
| 07/10/2026 20:12 | 10 | 42.23 |
| 07/10/2026 20:12 | 92 | 42.23 |
| 07/10/2026 20:12 | 5 | 42.23 |
| 07/10/2026 20:12 | 5 | 42.23 |
| 07/10/2026 20:12 | 2 | 42.23 |
| 07/10/2026 20:12 | 90 | 42.23 |
| 07/10/2026 20:12 | 10 | 42.23 |
| 07/10/2026 20:10 | 9 | 42.24 |
| 07/10/2026 20:10 | 4 | 42.24 |
| 07/10/2026 20:07 | 100 | 42.25 |
| 07/10/2026 20:07 | 100 | 42.25 |
| 07/10/2026 20:07 | 9 | 42.25 |
| 07/10/2026 20:07 | 100 | 42.25 |
| 07/10/2026 20:07 | 98 | 42.26 |
| 07/10/2026 20:07 | 2 | 42.26 |
| 07/10/2026 20:06 | 7 | 42.28 |
| 07/10/2026 20:05 | 10 | 42.28 |
| 07/10/2026 20:05 | 2 | 42.27 |
| 07/10/2026 20:02 | 1 | 42.27 |
| 07/10/2026 20:02 | 2 | 42.27 |
| 07/10/2026 20:01 | 3 | 42.27 |
| 07/10/2026 20:01 | 97 | 42.27 |
| 07/10/2026 20:01 | 3 | 42.27 |
| 07/10/2026 19:58 | 16 | 42.26 |
| 07/10/2026 19:57 | 1 | 42.25 |
| 07/10/2026 19:57 | 100 | 42.25 |
| 07/10/2026 19:57 | 5 | 42.25 |
| 07/10/2026 19:57 | 100 | 42.25 |
| 07/10/2026 19:57 | 24 | 42.25 |
| 07/10/2026 19:57 | 24 | 42.25 |
| 07/10/2026 19:57 | 59 | 42.25 |
| 07/10/2026 19:56 | 5 | 42.29 |
| 07/10/2026 19:52 | 5 | 42.30 |
| 07/10/2026 19:52 | 1 | 42.28 |
| 07/10/2026 19:52 | 24 | 42.27 |
| 07/10/2026 19:52 | 1 | 42.25 |
| 07/10/2026 19:52 | 1 | 42.25 |
| 07/10/2026 19:52 | 18 | 42.24 |
| 07/10/2026 19:52 | 100 | 42.23 |
| 07/10/2026 19:52 | 44 | 42.23 |
| 07/10/2026 19:52 | 30 | 42.22 |
| 07/10/2026 19:52 | 100 | 42.21 |
| 07/10/2026 19:52 | 95 | 42.21 |
| 07/10/2026 19:51 | 10 | 42.16 |
| 07/10/2026 19:48 | 9 | 42.18 |
| 07/10/2026 19:48 | 1 | 42.18 |
| 07/10/2026 19:48 | 16 | 42.18 |
| 07/10/2026 19:48 | 16 | 42.18 |
| 07/10/2026 19:48 | 11 | 42.18 |
| 07/10/2026 19:48 | 26 | 42.18 |
| 07/10/2026 19:45 | 17 | 42.15 |
| 07/10/2026 19:45 | 44 | 42.15 |
| 07/10/2026 19:45 | 100 | 42.15 |
| 07/10/2026 19:45 | 40 | 42.15 |
| 07/10/2026 19:45 | 5 | 42.14 |
| 07/10/2026 19:45 | 6 | 42.13 |
| 07/10/2026 19:45 | 57 | 42.13 |
| 07/10/2026 19:45 | 37 | 42.13 |
| 07/10/2026 19:45 | 100 | 42.13 |
| 07/10/2026 19:45 | 5 | 42.13 |
| 07/10/2026 19:45 | 15 | 42.13 |
| 07/10/2026 19:45 | 100 | 42.13 |
| 07/10/2026 19:45 | 1 | 42.12 |
| 07/10/2026 19:45 | 20 | 42.12 |
| 07/10/2026 19:45 | 100 | 42.11 |
| 07/10/2026 19:45 | 100 | 42.11 |
| 07/10/2026 19:45 | 100 | 42.10 |
| 07/10/2026 19:41 | 5 | 42.07 |
| 07/10/2026 19:41 | 55 | 42.08 |
| 07/10/2026 19:41 | 25 | 42.08 |
| 07/10/2026 19:41 | 1 | 42.08 |
| 07/10/2026 19:41 | 2 | 42.08 |
| 07/10/2026 19:41 | 100 | 42.08 |
| 07/10/2026 19:37 | 100 | 42.06 |
| 07/10/2026 19:37 | 100 | 42.07 |
| 07/10/2026 19:37 | 5 | 42.07 |
| 07/10/2026 19:37 | 4 | 42.07 |
| 07/10/2026 19:37 | 100 | 42.07 |
| 07/10/2026 19:37 | 8 | 42.07 |
| 07/10/2026 19:37 | 200 | 42.08 |
| 07/10/2026 19:37 | 100 | 42.08 |
| 07/10/2026 19:37 | 100 | 42.10 |
| 07/10/2026 19:36 | 4 | 42.08 |
| 07/10/2026 19:36 | 100 | 42.09 |
| 07/10/2026 19:34 | 1 | 42.07 |
| 07/10/2026 19:34 | 54 | 42.08 |
| 07/10/2026 19:34 | 4 | 42.08 |
| 07/10/2026 19:33 | 100 | 42.09 |
| 07/10/2026 19:33 | 1 | 42.09 |
| 07/10/2026 19:32 | 13 | 42.12 |
| 07/10/2026 19:32 | 11 | 42.12 |
| 07/10/2026 19:32 | 100 | 42.12 |
| 07/10/2026 19:32 | 20 | 42.12 |
| 07/10/2026 19:32 | 14 | 42.11 |
| 07/10/2026 19:32 | 100 | 42.10 |
| 07/10/2026 19:32 | 10 | 42.10 |
| 07/10/2026 19:32 | 16 | 42.09 |
| 07/10/2026 19:31 | 100 | 42.06 |
| 07/10/2026 19:31 | 5 | 42.06 |
| 07/10/2026 19:31 | 100 | 42.06 |
| 07/10/2026 19:31 | 100 | 42.07 |
| 07/10/2026 19:31 | 100 | 42.07 |
| 07/10/2026 19:31 | 86 | 42.07 |
| 07/10/2026 19:29 | 1 | 42.10 |
| 07/10/2026 19:29 | 6 | 42.08 |
| 07/10/2026 19:29 | 6 | 42.08 |
| 07/10/2026 19:27 | 11 | 42.06 |
| 07/10/2026 19:27 | 88 | 42.06 |
| 07/10/2026 19:27 | 8 | 42.07 |
| 07/10/2026 19:27 | 4 | 42.07 |
| 07/10/2026 19:26 | 14 | 42.07 |
| 07/10/2026 19:26 | 94 | 42.08 |
| 07/10/2026 19:26 | 100 | 42.08 |
| 07/10/2026 19:26 | 64 | 42.08 |
| 07/10/2026 19:25 | 16 | 42.08 |
| 07/10/2026 19:25 | 9 | 42.09 |
| 07/10/2026 19:24 | 90 | 42.09 |
| 07/10/2026 19:24 | 5 | 42.09 |
| 07/10/2026 19:24 | 5 | 42.09 |
| 07/10/2026 19:24 | 100 | 42.09 |
| 07/10/2026 19:24 | 1 | 42.09 |
| 07/10/2026 19:24 | 6 | 42.11 |
| 07/10/2026 19:23 | 5 | 42.11 |
| 07/10/2026 19:23 | 17 | 42.10 |
| 07/10/2026 19:23 | 15 | 42.10 |
| 07/10/2026 19:23 | 4 | 42.10 |
| 07/10/2026 19:21 | 100 | 42.12 |
| 07/10/2026 19:21 | 1 | 42.12 |
| 07/10/2026 19:21 | 10 | 42.11 |
| 07/10/2026 19:21 | 90 | 42.11 |
| 07/10/2026 19:21 | 5 | 42.11 |
| 07/10/2026 19:21 | 5 | 42.11 |
| 07/10/2026 19:21 | 3 | 42.12 |
| 07/10/2026 19:21 | 1 | 42.11 |
| 07/10/2026 19:19 | 1 | 42.12 |
| 07/10/2026 19:17 | 100 | 42.17 |
| 07/10/2026 19:17 | 1 | 42.17 |
| 07/10/2026 19:17 | 79 | 42.17 |
| 07/10/2026 19:17 | 21 | 42.17 |
| 07/10/2026 19:17 | 1 | 42.17 |
| 07/10/2026 19:17 | 100 | 42.17 |
| 07/10/2026 19:17 | 100 | 42.17 |
| 07/10/2026 19:17 | 80 | 42.16 |
| 07/10/2026 19:17 | 96 | 42.16 |
| 07/10/2026 19:17 | 4 | 42.16 |
| 07/10/2026 19:15 | 100 | 42.13 |
| 07/10/2026 19:14 | 13 | 42.15 |
| 07/10/2026 19:14 | 8 | 42.15 |
| 07/10/2026 19:14 | 100 | 42.14 |
| 07/10/2026 19:14 | 100 | 42.14 |
| 07/10/2026 19:14 | 4 | 42.14 |
| 07/10/2026 19:14 | 3 | 42.14 |
| 07/10/2026 19:14 | 7 | 42.14 |
| 07/10/2026 19:14 | 100 | 42.14 |
| 07/10/2026 19:14 | 10 | 42.13 |
| 07/10/2026 19:14 | 100 | 42.13 |
| 07/10/2026 19:14 | 27 | 42.13 |
| 07/10/2026 19:14 | 7 | 42.13 |
| 07/10/2026 19:14 | 28 | 42.09 |
| 07/10/2026 19:14 | 5 | 42.09 |
| 07/10/2026 19:14 | 63 | 42.09 |
| 07/10/2026 19:14 | 1 | 42.09 |
| 07/10/2026 19:13 | 100 | 42.09 |
| 07/10/2026 19:13 | 100 | 42.09 |
| 07/10/2026 19:09 | 1 | 42.09 |
| 07/10/2026 19:09 | 16 | 42.09 |
| 07/10/2026 19:09 | 4 | 42.09 |
| 07/10/2026 19:09 | 1 | 42.09 |
| 07/10/2026 19:09 | 5 | 42.09 |
| 07/10/2026 19:09 | 80 | 42.09 |
| 07/10/2026 19:08 | 100 | 42.10 |
| 07/10/2026 19:08 | 43 | 42.10 |
| 07/10/2026 19:07 | 57 | 42.10 |
| 07/10/2026 19:07 | 100 | 42.12 |
| 07/10/2026 19:07 | 4 | 42.13 |
| 07/10/2026 19:07 | 3 | 42.13 |
| 07/10/2026 19:07 | 9 | 42.13 |
| 07/10/2026 19:06 | 1 | 42.13 |
| 07/10/2026 19:06 | 4 | 42.15 |
| 07/10/2026 19:06 | 1 | 42.15 |
| 07/10/2026 19:06 | 100 | 42.15 |
| 07/10/2026 19:06 | 4 | 42.15 |
| 07/10/2026 19:06 | 5 | 42.15 |
| 07/10/2026 19:06 | 5 | 42.16 |
| 07/10/2026 19:06 | 2 | 42.17 |
| 07/10/2026 19:06 | 15 | 42.17 |
| 07/10/2026 19:05 | 80 | 42.17 |
| 07/10/2026 19:05 | 3 | 42.17 |
| 07/10/2026 19:05 | 2 | 42.17 |
| 07/10/2026 19:04 | 3 | 42.17 |
| 07/10/2026 19:00 | 80 | 42.21 |
| 07/10/2026 19:00 | 100 | 42.21 |
| 07/10/2026 18:55 | 42 | 42.17 |
| 07/10/2026 18:55 | 100 | 42.20 |
| 07/10/2026 18:55 | 100 | 42.19 |
| 07/10/2026 18:55 | 34 | 42.19 |
| 07/10/2026 18:55 | 66 | 42.19 |
| 07/10/2026 18:55 | 13 | 42.18 |
| 07/10/2026 18:55 | 100 | 42.18 |
| 07/10/2026 18:55 | 80 | 42.18 |
| 07/10/2026 18:55 | 17 | 42.18 |
| 07/10/2026 18:55 | 100 | 42.17 |
| 07/10/2026 18:55 | 82 | 42.16 |
| 07/10/2026 18:54 | 18 | 42.16 |
| 07/10/2026 18:54 | 100 | 42.15 |
| 07/10/2026 18:50 | 90 | 42.125 |
| 07/10/2026 18:49 | 54 | 42.10 |
| 07/10/2026 18:49 | 10 | 42.10 |
| 07/10/2026 18:49 | 5 | 42.10 |
| 07/10/2026 18:48 | 90 | 42.12 |
| 07/10/2026 18:48 | 14 | 42.12 |
| 07/10/2026 18:48 | 86 | 42.12 |
| 07/10/2026 18:48 | 131 | 42.13 |
| 07/10/2026 18:48 | 2 | 42.13 |
| 07/10/2026 18:47 | 10 | 42.13 |
| 07/10/2026 18:47 | 57 | 42.13 |
| 07/10/2026 18:47 | 58 | 42.14 |
| 07/10/2026 18:43 | 94 | 42.16 |
| 07/10/2026 18:43 | 100 | 42.16 |
| 07/10/2026 18:43 | 100 | 42.16 |
| 07/10/2026 18:43 | 100 | 42.16 |
| 07/10/2026 18:43 | 20 | 42.16 |
| 07/10/2026 18:43 | 100 | 42.15 |
| 07/10/2026 18:43 | 94 | 42.15 |
| 07/10/2026 18:43 | 6 | 42.15 |
| 07/10/2026 18:43 | 100 | 42.14 |
| 07/10/2026 18:43 | 100 | 42.14 |
| 07/10/2026 18:43 | 100 | 42.14 |
| 07/10/2026 18:43 | 4 | 42.14 |
| 07/10/2026 18:37 | 80 | 42.05 |
| 07/10/2026 18:37 | 3 | 42.05 |
| 07/10/2026 18:36 | 57 | 42.05 |
| 07/10/2026 18:36 | 100 | 42.08 |
| 07/10/2026 18:35 | 100 | 42.09 |
| 07/10/2026 18:35 | 5 | 42.10 |
| 07/10/2026 18:35 | 5 | 42.10 |
| 07/10/2026 18:35 | 83 | 42.11 |
| 07/10/2026 18:35 | 17 | 42.11 |
| 07/10/2026 18:35 | 100 | 42.11 |
| 07/10/2026 18:35 | 100 | 42.12 |
| 07/10/2026 18:35 | 100 | 42.12 |
| 07/10/2026 18:35 | 100 | 42.12 |
| 07/10/2026 18:35 | 17 | 42.13 |
| 07/10/2026 18:35 | 5 | 42.13 |
| 07/10/2026 18:33 | 1 | 42.16 |
| 07/10/2026 18:33 | 5 | 42.16 |
| 07/10/2026 18:33 | 5 | 42.16 |
| 07/10/2026 18:33 | 9 | 42.15 |
| 07/10/2026 18:33 | 100 | 42.15 |
| 07/10/2026 18:33 | 100 | 42.15 |
| 07/10/2026 18:33 | 8 | 42.11 |
| 07/10/2026 18:32 | 6 | 42.115 |
| 07/10/2026 18:31 | 8 | 42.11 |
| 07/10/2026 18:31 | 68 | 42.11 |
| 07/10/2026 18:31 | 6 | 42.11 |
| 07/10/2026 18:29 | 100 | 42.15 |
| 07/10/2026 18:29 | 100 | 42.15 |
| 07/10/2026 18:28 | 100 | 42.16 |
| 07/10/2026 18:28 | 10 | 42.16 |
| 07/10/2026 18:28 | 100 | 42.16 |
| 07/10/2026 18:27 | 96 | 42.17 |
| 07/10/2026 18:27 | 4 | 42.17 |
| 07/10/2026 18:27 | 9 | 42.17 |
| 07/10/2026 18:25 | 70 | 42.20 |
| 07/10/2026 18:25 | 100 | 42.20 |
| 07/10/2026 18:25 | 100 | 42.20 |
| 07/10/2026 18:22 | 100 | 42.17 |
| 07/10/2026 18:22 | 100 | 42.17 |
| 07/10/2026 18:22 | 16 | 42.17 |
| 07/10/2026 18:22 | 1 | 42.14 |
| 07/10/2026 18:22 | 1 | 42.16 |
| 07/10/2026 18:22 | 100 | 42.15 |
| 07/10/2026 18:22 | 100 | 42.14 |
| 07/10/2026 18:22 | 100 | 42.14 |
| 07/10/2026 18:22 | 100 | 42.13 |
| 07/10/2026 18:22 | 100 | 42.13 |
| 07/10/2026 18:22 | 6 | 42.13 |
| 07/10/2026 18:22 | 3 | 42.13 |
| 07/10/2026 18:22 | 22 | 42.13 |
| 07/10/2026 18:21 | 5 | 42.09 |
| 07/10/2026 18:21 | 25 | 42.09 |
| 07/10/2026 18:18 | 2 | 42.07 |
| 07/10/2026 18:16 | 1 | 42.07 |
| 07/10/2026 18:16 | 1 | 42.07 |
| 07/10/2026 18:16 | 5 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 3 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 12 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 39 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 1 | 42.08 |
| 07/10/2026 18:16 | 5 | 42.09 |
| 07/10/2026 18:16 | 5 | 42.09 |
| 07/10/2026 18:16 | 10 | 42.09 |
| 07/10/2026 18:16 | 5 | 42.09 |
| 07/10/2026 18:16 | 1 | 42.09 |
| 07/10/2026 18:16 | 100 | 42.10 |
| 07/10/2026 18:16 | 61 | 42.10 |
| 07/10/2026 18:16 | 39 | 42.10 |
| 07/10/2026 18:16 | 100 | 42.10 |
| 07/10/2026 18:16 | 1 | 42.11 |
| 07/10/2026 18:16 | 100 | 42.11 |
| 07/10/2026 18:16 | 100 | 42.11 |
| 07/10/2026 18:16 | 100 | 42.11 |
| 07/10/2026 18:15 | 100 | 42.14 |
| 07/10/2026 18:13 | 4 | 42.17 |
| 07/10/2026 18:12 | 12 | 42.16 |
| 07/10/2026 18:12 | 53 | 42.16 |
| 07/10/2026 18:12 | 16 | 42.16 |
| 07/10/2026 18:12 | 26 | 42.16 |
| 07/10/2026 18:12 | 40 | 42.16 |
| 07/10/2026 18:12 | 71 | 42.16 |
| 07/10/2026 18:12 | 29 | 42.16 |
| 07/10/2026 18:10 | 52 | 42.15 |
| 07/10/2026 18:10 | 26 | 42.14 |
| 07/10/2026 18:10 | 1 | 42.14 |
| 07/10/2026 18:10 | 131 | 42.13 |
| 07/10/2026 18:10 | 100 | 42.12 |
| 07/10/2026 18:10 | 100 | 42.12 |
| 07/10/2026 18:08 | 27 | 42.07 |
| 07/10/2026 18:08 | 8 | 42.07 |
| 07/10/2026 18:08 | 1 | 42.08 |
| 07/10/2026 18:07 | 7 | 42.10 |
| 07/10/2026 18:06 | 15 | 42.095 |
| 07/10/2026 18:05 | 8 | 42.08 |
| 07/10/2026 18:05 | 67 | 42.08 |
| 07/10/2026 18:05 | 13 | 42.08 |
| 07/10/2026 18:04 | 1 | 42.08 |
| 07/10/2026 18:02 | 65 | 42.08 |
| 07/10/2026 18:02 | 5 | 42.08 |
| 07/10/2026 18:00 | 10 | 42.105 |
| 07/10/2026 18:00 | 17 | 42.08 |
| 07/10/2026 18:00 | 1 | 42.08 |
| 07/10/2026 18:00 | 5 | 42.10 |
| 07/10/2026 18:00 | 5 | 42.10 |
| 07/10/2026 18:00 | 1 | 42.10 |
| 07/10/2026 18:00 | 5 | 42.10 |
| 07/10/2026 18:00 | 100 | 42.10 |
| 07/10/2026 17:59 | 100 | 42.11 |
| 07/10/2026 17:57 | 75 | 42.12 |
| 07/10/2026 17:57 | 25 | 42.12 |
| 07/10/2026 17:57 | 5 | 42.12 |
| 07/10/2026 17:57 | 13 | 42.12 |
| 07/10/2026 17:54 | 1 | 42.135 |
| 07/10/2026 17:54 | 100 | 42.15 |
| 07/10/2026 17:54 | 20 | 42.15 |
| 07/10/2026 17:54 | 100 | 42.13 |
| 07/10/2026 17:54 | 1 | 42.13 |
| 07/10/2026 17:54 | 6 | 42.13 |
| 07/10/2026 17:54 | 72 | 42.13 |
| 07/10/2026 17:54 | 1 | 42.13 |
| 07/10/2026 17:54 | 56 | 42.13 |
| 07/10/2026 17:53 | 30 | 42.10 |
| 07/10/2026 17:51 | 4 | 42.13 |
| 07/10/2026 17:50 | 17 | 42.12 |
| 07/10/2026 17:50 | 1 | 42.11 |
| 07/10/2026 17:50 | 100 | 42.11 |
| 07/10/2026 17:50 | 40 | 42.11 |
| 07/10/2026 17:50 | 24 | 42.11 |
| 07/10/2026 17:50 | 18 | 42.11 |
| 07/10/2026 17:49 | 89 | 42.09 |
| 07/10/2026 17:49 | 1 | 42.06 |
| 07/10/2026 17:46 | 100 | 42.04 |
| 07/10/2026 17:46 | 100 | 42.04 |
| 07/10/2026 17:46 | 100 | 42.05 |
| 07/10/2026 17:46 | 300 | 42.05 |
| 07/10/2026 17:43 | 79 | 42.10 |
| 07/10/2026 17:43 | 18 | 42.09 |
| 07/10/2026 17:43 | 23 | 42.09 |
| 07/10/2026 17:43 | 100 | 42.08 |
| 07/10/2026 17:43 | 17 | 42.08 |
| 07/10/2026 17:42 | 8 | 42.07 |
| 07/10/2026 17:42 | 100 | 42.06 |
| 07/10/2026 17:42 | 30 | 42.05 |
| 07/10/2026 17:41 | 1 | 42.01 |
| 07/10/2026 17:41 | 73 | 42.04 |
| 07/10/2026 17:41 | 25 | 42.04 |
| 07/10/2026 17:39 | 16 | 42.02 |
| 07/10/2026 17:39 | 81 | 42.02 |
| 07/10/2026 17:39 | 19 | 42.02 |
| 07/10/2026 17:39 | 14 | 42.02 |
| 07/10/2026 17:37 | 1 | 41.97 |
| 07/10/2026 17:36 | 10 | 42.01 |
| 07/10/2026 17:36 | 7 | 42.01 |
| 07/10/2026 17:36 | 17 | 42.01 |
| 07/10/2026 17:36 | 6 | 42.01 |
| 07/10/2026 17:36 | 53 | 42.00 |
| 07/10/2026 17:36 | 100 | 41.97 |
| 07/10/2026 17:36 | 68 | 41.97 |
| 07/10/2026 17:36 | 32 | 41.97 |
| 07/10/2026 17:36 | 22 | 41.95 |
| 07/10/2026 17:36 | 3 | 41.95 |
| 07/10/2026 17:36 | 25 | 41.95 |
| 07/10/2026 17:36 | 8 | 41.96 |
| 07/10/2026 17:34 | 15 | 41.91 |
| 07/10/2026 17:32 | 4 | 41.97 |
| 07/10/2026 17:32 | 1 | 41.97 |
| 07/10/2026 17:32 | 9 | 41.98 |
| 07/10/2026 17:32 | 5 | 41.98 |
| 07/10/2026 17:32 | 5 | 41.98 |
| 07/10/2026 17:32 | 9 | 41.98 |
| 07/10/2026 17:32 | 9 | 41.98 |
| 07/10/2026 17:32 | 90 | 41.98 |
| 07/10/2026 17:32 | 10 | 41.98 |
| 07/10/2026 17:32 | 39 | 42.01 |
| 07/10/2026 17:31 | 70 | 42.02 |
| 07/10/2026 17:31 | 30 | 42.02 |
| 07/10/2026 17:31 | 9 | 42.05 |
| 07/10/2026 17:28 | 74 | 42.03 |
| 07/10/2026 17:28 | 100 | 42.04 |
| 07/10/2026 17:28 | 100 | 42.04 |
| 07/10/2026 17:26 | 100 | 42.05 |
| 07/10/2026 17:26 | 23 | 42.05 |
| 07/10/2026 17:26 | 7 | 42.05 |
| 07/10/2026 17:26 | 70 | 42.05 |
| 07/10/2026 17:24 | 1 | 42.04 |
| 07/10/2026 17:23 | 13 | 42.08 |
| 07/10/2026 17:23 | 74 | 42.08 |
| 07/10/2026 17:23 | 10 | 42.07 |
| 07/10/2026 17:23 | 5 | 42.07 |
| 07/10/2026 17:23 | 15 | 42.07 |
| 07/10/2026 17:23 | 100 | 42.07 |
| 07/10/2026 17:23 | 100 | 42.08 |
| 07/10/2026 17:22 | 2 | 42.09 |
| 07/10/2026 17:21 | 25 | 42.11 |
| 07/10/2026 17:18 | 100 | 42.11 |
| 07/10/2026 17:18 | 6 | 42.10 |
| 07/10/2026 17:18 | 100 | 42.10 |
| 07/10/2026 17:18 | 2 | 42.09 |
| 07/10/2026 17:18 | 10 | 42.09 |
| 07/10/2026 17:18 | 17 | 42.09 |
| 07/10/2026 17:18 | 27 | 42.09 |
| 07/10/2026 17:18 | 3 | 42.08 |
| 07/10/2026 17:18 | 90 | 42.08 |
| 07/10/2026 17:16 | 10 | 42.08 |
| 07/10/2026 17:16 | 1 | 42.06 |
| 07/10/2026 17:16 | 1 | 42.06 |
| 07/10/2026 17:16 | 1 | 42.06 |
| 07/10/2026 17:16 | 40 | 42.06 |
| 07/10/2026 17:16 | 40 | 42.06 |
| 07/10/2026 17:16 | 7 | 42.05 |
| 07/10/2026 17:16 | 100 | 42.05 |
| 07/10/2026 17:16 | 2 | 42.05 |
| 07/10/2026 17:16 | 100 | 42.05 |
| 07/10/2026 17:16 | 31 | 42.05 |
| 07/10/2026 17:15 | 1 | 41.99 |
| 07/10/2026 17:15 | 2 | 41.99 |
| 07/10/2026 17:15 | 1 | 41.98 |
| 07/10/2026 17:14 | 69 | 41.99 |
| 07/10/2026 17:14 | 100 | 41.99 |
| 07/10/2026 17:14 | 87 | 41.99 |
| 07/10/2026 17:14 | 100 | 41.99 |
| 07/10/2026 17:14 | 100 | 42.00 |
| 07/10/2026 17:14 | 25 | 42.02 |
| 07/10/2026 17:14 | 25 | 42.02 |
| 07/10/2026 17:13 | 10 | 41.99 |
| 07/10/2026 17:13 | 2 | 41.99 |
| 07/10/2026 17:12 | 2 | 41.99 |
| 07/10/2026 17:12 | 51 | 41.99 |
| 07/10/2026 17:12 | 14 | 41.99 |
| 07/10/2026 17:12 | 3 | 41.99 |
| 07/10/2026 17:11 | 3 | 41.99 |
| 07/10/2026 17:11 | 90 | 42.00 |
| 07/10/2026 17:11 | 10 | 42.00 |
| 07/10/2026 17:11 | 70 | 42.01 |
| 07/10/2026 17:11 | 4 | 42.01 |
| 07/10/2026 17:07 | 7 | 42.05 |
| 07/10/2026 17:05 | 120 | 42.05 |
| 07/10/2026 17:05 | 40 | 42.05 |
| 07/10/2026 17:05 | 100 | 42.05 |
| 07/10/2026 17:05 | 40 | 42.05 |
| 07/10/2026 17:05 | 100 | 42.05 |
| 07/10/2026 17:04 | 2 | 41.99 |
| 07/10/2026 17:04 | 3 | 41.99 |
| 07/10/2026 17:04 | 5 | 41.99 |
| 07/10/2026 17:01 | 69 | 42.05 |
| 07/10/2026 17:00 | 4 | 42.07 |
| 07/10/2026 16:59 | 5 | 42.04 |
| 07/10/2026 16:59 | 100 | 42.05 |
| 07/10/2026 16:59 | 100 | 42.05 |
| 07/10/2026 16:59 | 30 | 42.06 |
| 07/10/2026 16:57 | 96 | 42.085 |
| 07/10/2026 16:56 | 2 | 42.07 |
| 07/10/2026 16:55 | 2 | 42.07 |
| 07/10/2026 16:55 | 5 | 42.06 |
| 07/10/2026 16:55 | 1 | 42.07 |
| 07/10/2026 16:53 | 27 | 42.11 |
| 07/10/2026 16:53 | 27 | 42.11 |
| 07/10/2026 16:53 | 1 | 42.11 |
| 07/10/2026 16:52 | 6 | 42.10 |
| 07/10/2026 16:50 | 3 | 42.04 |
| 07/10/2026 16:49 | 5 | 42.06 |
| 07/10/2026 16:49 | 5 | 42.07 |
| 07/10/2026 16:49 | 100 | 42.08 |
| 07/10/2026 16:49 | 100 | 42.10 |
| 07/10/2026 16:49 | 30 | 42.10 |
| 07/10/2026 16:49 | 70 | 42.10 |
| 07/10/2026 16:47 | 1 | 42.12 |
| 07/10/2026 16:46 | 92 | 42.15 |
| 07/10/2026 16:44 | 19 | 42.19 |
| 07/10/2026 16:44 | 100 | 42.19 |
| 07/10/2026 16:44 | 81 | 42.19 |
| 07/10/2026 16:44 | 169 | 42.18 |
| 07/10/2026 16:39 | 100 | 42.12 |
| 07/10/2026 16:39 | 100 | 42.13 |
| 07/10/2026 16:39 | 10 | 42.14 |
| 07/10/2026 16:39 | 90 | 42.14 |
| 07/10/2026 16:39 | 10 | 42.15 |
| 07/10/2026 16:37 | 1 | 42.15 |
| 07/10/2026 16:36 | 25 | 42.13 |
| 07/10/2026 16:36 | 43 | 42.13 |
| 07/10/2026 16:34 | 100 | 42.05 |
| 07/10/2026 16:34 | 100 | 42.05 |
| 07/10/2026 16:33 | 14 | 42.00 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 5 | 41.99 |
| 07/10/2026 16:33 | 5 | 41.99 |
| 07/10/2026 16:33 | 35 | 41.98 |
| 07/10/2026 16:33 | 7 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.79 |
| 07/10/2026 16:32 | 1 | 41.90 |
| 07/10/2026 16:32 | 90 | 41.92 |
| 07/10/2026 16:32 | 25 | 41.93 |
| 07/10/2026 16:32 | 25 | 41.93 |
| 07/10/2026 16:32 | 25 | 41.93 |
| 07/10/2026 16:32 | 10 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.99 |
| 07/10/2026 16:32 | 100 | 41.995 |
| 07/10/2026 16:32 | 4 | 41.99 |
| 07/10/2026 16:32 | 6 | 41.99 |
| 07/10/2026 16:32 | 4 | 42.00 |
| 07/10/2026 16:32 | 5 | 42.02 |
| 07/10/2026 16:32 | 85 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 15 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 70 | 42.06 |
| 07/10/2026 16:30 | 5 | 42.06 |
| 07/10/2026 16:30 | 5 | 42.09 |
| 07/10/2026 16:30 | 5 | 42.10 |
| 07/10/2026 16:30 | 20 | 42.12 |
| 07/10/2026 16:30 | 5 | 42.12 |
| 07/10/2026 16:30 | 100 | 42.12 |
| 07/10/2026 16:30 | 5 | 42.13 |
| 07/10/2026 16:30 | 100 | 42.14 |
| 07/10/2026 16:30 | 100 | 42.14 |
| 07/10/2026 16:30 | 10 | 42.15 |
| 07/10/2026 16:30 | 80 | 42.17 |
| 07/10/2026 16:29 | 80 | 42.17 |
| 07/10/2026 16:23 | 1 | 42.16 |
| 07/10/2026 16:22 | 100 | 42.195 |
| 07/10/2026 16:21 | 5 | 42.17 |
| 07/10/2026 16:19 | 4 | 42.20 |
| 07/10/2026 16:18 | 100 | 42.18 |
| 07/10/2026 16:18 | 23 | 42.17 |
| 07/10/2026 16:18 | 100 | 42.17 |
| 07/10/2026 16:18 | 12 | 42.17 |
| 07/10/2026 16:15 | 100 | 42.08 |
| 07/10/2026 16:14 | 25 | 41.97 |
| 07/10/2026 16:14 | 99 | 41.94 |
| 07/10/2026 16:13 | 1 | 41.94 |
| 07/10/2026 16:12 | 70 | 42.00 |
| 07/10/2026 16:12 | 100 | 42.00 |
| 07/10/2026 16:12 | 6 | 42.00 |
| 07/10/2026 16:12 | 1 | 42.00 |
| 07/10/2026 16:12 | 2 | 42.00 |
| 07/10/2026 16:12 | 5 | 42.00 |
| 07/10/2026 16:12 | 5 | 42.00 |
| 07/10/2026 16:12 | 100 | 42.00 |
| 07/10/2026 16:11 | 25 | 41.94 |
| 07/10/2026 16:11 | 25 | 41.94 |
| 07/10/2026 16:10 | 25 | 41.94 |
| 07/10/2026 16:10 | 25 | 41.94 |
| 07/10/2026 16:10 | 25 | 41.94 |
| 07/10/2026 16:10 | 25 | 41.93 |
| 07/10/2026 16:09 | 5 | 41.92 |
| 07/10/2026 16:09 | 100 | 41.92 |
| 07/10/2026 16:09 | 94 | 41.92 |
| 07/10/2026 16:09 | 6 | 41.92 |
| 07/10/2026 16:07 | 100 | 41.94 |
| 07/10/2026 16:07 | 65 | 41.94 |
| 07/10/2026 16:07 | 35 | 41.94 |
| 07/10/2026 16:07 | 10 | 41.94 |
| 07/10/2026 16:07 | 100 | 41.95 |
| 07/10/2026 16:07 | 10 | 41.95 |
| 07/10/2026 16:07 | 197 | 41.95 |
| 07/10/2026 16:07 | 103 | 41.95 |
| 07/10/2026 16:07 | 23 | 41.96 |
| 07/10/2026 16:03 | 2 | 41.97 |
| 07/10/2026 16:02 | 90 | 41.96 |
| 07/10/2026 16:02 | 100 | 41.96 |
| 07/10/2026 16:02 | 100 | 41.96 |
| 07/10/2026 16:02 | 11 | 42.01 |
| 07/10/2026 16:02 | 14 | 42.01 |
| 07/10/2026 16:02 | 100 | 41.985 |
| 07/10/2026 16:01 | 100 | 41.97 |
| 07/10/2026 16:01 | 100 | 41.96 |
| 07/10/2026 16:01 | 6 | 41.96 |
| 07/10/2026 16:01 | 100 | 41.96 |
| 07/10/2026 16:00 | 1 | 41.95 |
| 07/10/2026 16:00 | 4 | 41.95 |
| 07/10/2026 16:00 | 37 | 41.95 |
| 07/10/2026 15:56 | 12 | 41.93 |
| 07/10/2026 15:56 | 100 | 41.93 |
| 07/10/2026 15:56 | 21 | 41.89 |
| 07/10/2026 15:55 | 2 | 41.81 |
| 07/10/2026 15:52 | 17 | 41.87 |
| 07/10/2026 15:52 | 1 | 41.86 |
| 07/10/2026 15:52 | 99 | 41.86 |
| 07/10/2026 15:52 | 16 | 41.86 |
| 07/10/2026 15:52 | 5 | 41.86 |
| 07/10/2026 15:52 | 1 | 41.85 |
| 07/10/2026 15:52 | 2 | 41.85 |
| 07/10/2026 15:51 | 100 | 41.75 |
| 07/10/2026 15:51 | 1 | 41.75 |
| 07/10/2026 15:51 | 100 | 41.75 |
| 07/10/2026 15:51 | 200 | 41.75 |
| 07/10/2026 15:51 | 99 | 41.75 |
| 07/10/2026 15:51 | 1 | 41.76 |
| 07/10/2026 15:51 | 99 | 41.76 |
| 07/10/2026 15:51 | 52 | 41.76 |
| 07/10/2026 15:51 | 48 | 41.76 |
| 07/10/2026 15:51 | 1 | 41.84 |
| 07/10/2026 15:51 | 30 | 41.84 |
| 07/10/2026 15:51 | 100 | 41.84 |
| 07/10/2026 15:51 | 48 | 41.81 |
| 07/10/2026 15:51 | 7 | 41.80 |
| 07/10/2026 15:51 | 3 | 41.725 |
| 07/10/2026 15:49 | 4 | 41.725 |
| 07/10/2026 15:49 | 78 | 41.67 |
| 07/10/2026 15:49 | 20 | 41.67 |
| 07/10/2026 15:49 | 20 | 41.68 |
| 07/10/2026 15:49 | 98 | 41.68 |
| 07/10/2026 15:49 | 2 | 41.68 |
| 07/10/2026 15:46 | 100 | 41.80 |
| 07/10/2026 15:46 | 85 | 41.81 |
| 07/10/2026 15:46 | 5 | 41.81 |
| 07/10/2026 15:46 | 5 | 41.84 |
| 07/10/2026 15:46 | 90 | 41.85 |
| 07/10/2026 15:44 | 1 | 41.95 |
| 07/10/2026 15:44 | 1 | 41.96 |
| 07/10/2026 15:44 | 1 | 41.925 |
| 07/10/2026 15:44 | 96 | 41.86 |
| 07/10/2026 15:44 | 100 | 41.86 |
| 07/10/2026 15:44 | 100 | 41.87 |
| 07/10/2026 15:44 | 100 | 41.88 |
| 07/10/2026 15:44 | 100 | 41.88 |
| 07/10/2026 15:43 | 47 | 41.92 |
| 07/10/2026 15:43 | 1 | 41.91 |
| 07/10/2026 15:43 | 13 | 41.89 |
| 07/10/2026 15:43 | 1 | 41.89 |
| 07/10/2026 15:43 | 50 | 41.76 |
| 07/10/2026 15:42 | 100 | 41.765 |
| 07/10/2026 15:42 | 100 | 41.82 |
| 07/10/2026 15:42 | 100 | 41.83 |
| 07/10/2026 15:41 | 79 | 42.00 |
| 07/10/2026 15:41 | 21 | 42.00 |
| 07/10/2026 15:41 | 6 | 42.00 |
| 07/10/2026 15:41 | 27 | 41.99 |
| 07/10/2026 15:41 | 27 | 41.99 |
| 07/10/2026 15:41 | 12 | 41.99 |
| 07/10/2026 15:41 | 94 | 41.99 |
| 07/10/2026 15:41 | 6 | 41.99 |
| 07/10/2026 15:41 | 100 | 41.99 |
| 07/10/2026 15:41 | 6 | 41.98 |
| 07/10/2026 15:41 | 100 | 41.97 |
| 07/10/2026 15:41 | 1 | 41.815 |
| 07/10/2026 15:40 | 100 | 41.845 |
| 07/10/2026 15:40 | 58 | 41.845 |
| 07/10/2026 15:39 | 25 | 41.85 |
| 07/10/2026 15:39 | 100 | 41.84 |
| 07/10/2026 15:38 | 12 | 41.66 |
| 07/10/2026 15:37 | 36 | 41.86 |
| 07/10/2026 15:37 | 100 | 41.86 |
| 07/10/2026 15:37 | 100 | 41.86 |
| 07/10/2026 15:37 | 100 | 41.86 |
| 07/10/2026 15:30 | 1 | 41.99 |
| 07/10/2026 15:30 | 60 | 42.04 |
| 07/10/2026 15:30 | 25 | 42.19 |
| 07/10/2026 15:30 | 25 | 42.19 |
| 07/10/2026 15:30 | 25 | 42.19 |
| 07/10/2026 15:30 | 127 | 42.04 |
| 07/10/2026 15:30 | 74 | 42.04 |
| 07/10/2026 15:30 | 99 | 42.05 |
| 07/10/2026 15:30 | 1 | 42.05 |
| 07/10/2026 15:30 | 2 | 42.04 |
| 07/10/2026 15:30 | 3825 | 42.03 |
| 07/10/2026 15:30 | 3825 | 42.03 |