Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.07
+0.80
(
+1.89% )
|
43.09
|
500 |
43.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 91944 | 43.07 |
| 09/28/2026 21:59 | 17 | 43.09 |
| 09/28/2026 21:59 | 51 | 43.07 |
| 09/28/2026 21:59 | 10 | 43.09 |
| 09/28/2026 21:59 | 73 | 43.09 |
| 09/28/2026 21:59 | 3 | 43.09 |
| 09/28/2026 21:59 | 20 | 43.09 |
| 09/28/2026 21:59 | 7 | 43.09 |
| 09/28/2026 21:59 | 599 | 43.09 |
| 09/28/2026 21:59 | 201 | 43.09 |
| 09/28/2026 21:59 | 244 | 43.09 |
| 09/28/2026 21:59 | 3 | 43.09 |
| 09/28/2026 21:59 | 4 | 43.08 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 1 | 43.07 |
| 09/28/2026 21:59 | 5 | 43.09 |
| 09/28/2026 21:59 | 120 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.085 |
| 09/28/2026 21:59 | 1 | 43.06 |
| 09/28/2026 21:59 | 1 | 43.07 |
| 09/28/2026 21:59 | 23 | 43.06 |
| 09/28/2026 21:59 | 100 | 43.07 |
| 09/28/2026 21:59 | 100 | 43.07 |
| 09/28/2026 21:59 | 1 | 43.06 |
| 09/28/2026 21:59 | 82 | 43.06 |
| 09/28/2026 21:59 | 100 | 43.07 |
| 09/28/2026 21:59 | 6 | 43.085 |
| 09/28/2026 21:59 | 25 | 43.06 |
| 09/28/2026 21:59 | 100 | 43.07 |
| 09/28/2026 21:59 | 100 | 43.07 |
| 09/28/2026 21:59 | 1 | 43.06 |
| 09/28/2026 21:59 | 82 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.075 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 99 | 43.07 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 3 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 43 | 43.10 |
| 09/28/2026 21:59 | 13 | 43.10 |
| 09/28/2026 21:59 | 18 | 43.10 |
| 09/28/2026 21:59 | 25 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 5 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.07 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 99 | 43.08 |
| 09/28/2026 21:59 | 1 | 43.08 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 100 | 43.08 |
| 09/28/2026 21:59 | 11 | 43.10 |
| 09/28/2026 21:59 | 11 | 43.10 |
| 09/28/2026 21:59 | 19 | 43.10 |
| 09/28/2026 21:59 | 19 | 43.10 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 9 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 36 | 43.12 |
| 09/28/2026 21:59 | 4 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.135 |
| 09/28/2026 21:59 | 19 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.115 |
| 09/28/2026 21:59 | 78 | 43.12 |
| 09/28/2026 21:59 | 35 | 43.12 |
| 09/28/2026 21:59 | 39 | 43.125 |
| 09/28/2026 21:59 | 61 | 43.12 |
| 09/28/2026 21:59 | 39 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 10 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 3 | 43.11 |
| 09/28/2026 21:59 | 35 | 43.11 |
| 09/28/2026 21:59 | 21 | 43.11 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 48 | 43.11 |
| 09/28/2026 21:59 | 22 | 43.11 |
| 09/28/2026 21:59 | 26 | 43.11 |
| 09/28/2026 21:59 | 101 | 43.11 |
| 09/28/2026 21:59 | 58 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 42 | 43.11 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 5 | 43.11 |
| 09/28/2026 21:59 | 5 | 43.11 |
| 09/28/2026 21:59 | 28 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 30 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 33 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 4 | 43.09 |
| 09/28/2026 21:59 | 48 | 43.09 |
| 09/28/2026 21:59 | 40 | 43.09 |
| 09/28/2026 21:59 | 5 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.105 |
| 09/28/2026 21:59 | 38 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.125 |
| 09/28/2026 21:59 | 5 | 43.13 |
| 09/28/2026 21:59 | 6 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 104 | 43.11 |
| 09/28/2026 21:59 | 277 | 43.11 |
| 09/28/2026 21:59 | 67 | 43.12 |
| 09/28/2026 21:59 | 11 | 43.12 |
| 09/28/2026 21:59 | 7 | 43.11 |
| 09/28/2026 21:59 | 36 | 43.11 |
| 09/28/2026 21:59 | 24 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 14 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 3 | 43.11 |
| 09/28/2026 21:59 | 36 | 43.11 |
| 09/28/2026 21:59 | 10 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 9 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 29 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 14 | 43.11 |
| 09/28/2026 21:59 | 30 | 43.11 |
| 09/28/2026 21:59 | 9 | 43.11 |
| 09/28/2026 21:59 | 14 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 200 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 3 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 300 | 43.11 |
| 09/28/2026 21:59 | 3 | 43.11 |
| 09/28/2026 21:59 | 7 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 71 | 43.11 |
| 09/28/2026 21:59 | 243 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 278 | 43.12 |
| 09/28/2026 21:59 | 122 | 43.12 |
| 09/28/2026 21:59 | 25 | 43.12 |
| 09/28/2026 21:59 | 4 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.13 |
| 09/28/2026 21:58 | 29 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 41 | 43.12 |
| 09/28/2026 21:58 | 48 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.145 |
| 09/28/2026 21:57 | 100 | 43.145 |
| 09/28/2026 21:57 | 100 | 43.13 |
| 09/28/2026 21:57 | 48 | 43.16 |
| 09/28/2026 21:57 | 1 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 54 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 1 | 43.16 |
| 09/28/2026 21:57 | 10 | 43.17 |
| 09/28/2026 21:57 | 46 | 43.17 |
| 09/28/2026 21:57 | 35 | 43.17 |
| 09/28/2026 21:57 | 4 | 43.17 |
| 09/28/2026 21:57 | 30 | 43.18 |
| 09/28/2026 21:57 | 6 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 4 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 29 | 43.19 |
| 09/28/2026 21:57 | 100 | 43.19 |
| 09/28/2026 21:57 | 9 | 43.19 |
| 09/28/2026 21:57 | 4 | 43.19 |
| 09/28/2026 21:57 | 7 | 43.19 |
| 09/28/2026 21:57 | 25 | 43.20 |
| 09/28/2026 21:57 | 75 | 43.20 |
| 09/28/2026 21:57 | 100 | 43.20 |
| 09/28/2026 21:57 | 100 | 43.20 |
| 09/28/2026 21:57 | 41 | 43.20 |
| 09/28/2026 21:57 | 34 | 43.20 |
| 09/28/2026 21:57 | 2 | 43.20 |
| 09/28/2026 21:57 | 100 | 43.20 |
| 09/28/2026 21:57 | 100 | 43.20 |
| 09/28/2026 21:57 | 82 | 43.20 |
| 09/28/2026 21:57 | 25 | 43.20 |
| 09/28/2026 21:57 | 100 | 43.20 |
| 09/28/2026 21:57 | 75 | 43.21 |
| 09/28/2026 21:57 | 25 | 43.21 |
| 09/28/2026 21:57 | 100 | 43.21 |
| 09/28/2026 21:57 | 13 | 43.21 |
| 09/28/2026 21:57 | 16 | 43.21 |
| 09/28/2026 21:56 | 400 | 43.215 |
| 09/28/2026 21:56 | 45 | 43.21 |
| 09/28/2026 21:56 | 4 | 43.21 |
| 09/28/2026 21:56 | 280 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 27 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 93 | 43.20 |
| 09/28/2026 21:56 | 28 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 41 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 36 | 43.20 |
| 09/28/2026 21:56 | 1 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 1 | 43.22 |
| 09/28/2026 21:56 | 65 | 43.22 |
| 09/28/2026 21:56 | 2 | 43.22 |
| 09/28/2026 21:56 | 60 | 43.20 |
| 09/28/2026 21:56 | 40 | 43.20 |
| 09/28/2026 21:56 | 60 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 40 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 40 | 43.20 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:55 | 100 | 43.19 |
| 09/28/2026 21:55 | 10 | 43.18 |
| 09/28/2026 21:55 | 100 | 43.19 |
| 09/28/2026 21:55 | 100 | 43.19 |
| 09/28/2026 21:55 | 100 | 43.19 |
| 09/28/2026 21:55 | 100 | 43.185 |
| 09/28/2026 21:55 | 100 | 43.185 |
| 09/28/2026 21:55 | 10 | 43.18 |
| 09/28/2026 21:55 | 100 | 43.18 |
| 09/28/2026 21:54 | 57 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.17 |
| 09/28/2026 21:54 | 36 | 43.17 |
| 09/28/2026 21:54 | 15 | 43.17 |
| 09/28/2026 21:54 | 49 | 43.17 |
| 09/28/2026 21:54 | 100 | 43.17 |
| 09/28/2026 21:54 | 8 | 43.17 |
| 09/28/2026 21:54 | 92 | 43.17 |
| 09/28/2026 21:54 | 100 | 43.17 |
| 09/28/2026 21:53 | 13 | 43.19 |
| 09/28/2026 21:53 | 100 | 43.19 |
| 09/28/2026 21:53 | 25 | 43.18 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 25 | 43.175 |
| 09/28/2026 21:53 | 100 | 43.175 |
| 09/28/2026 21:53 | 100 | 43.175 |
| 09/28/2026 21:52 | 10 | 43.17 |
| 09/28/2026 21:52 | 45 | 43.17 |
| 09/28/2026 21:52 | 15 | 43.17 |
| 09/28/2026 21:52 | 3 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.195 |
| 09/28/2026 21:51 | 100 | 43.19 |
| 09/28/2026 21:51 | 52 | 43.19 |
| 09/28/2026 21:51 | 100 | 43.18 |
| 09/28/2026 21:51 | 48 | 43.19 |
| 09/28/2026 21:51 | 100 | 43.18 |
| 09/28/2026 21:51 | 82 | 43.17 |
| 09/28/2026 21:51 | 12 | 43.17 |
| 09/28/2026 21:51 | 18 | 43.16 |
| 09/28/2026 21:51 | 41 | 43.16 |
| 09/28/2026 21:51 | 41 | 43.16 |
| 09/28/2026 21:51 | 30 | 43.16 |
| 09/28/2026 21:51 | 1 | 43.16 |
| 09/28/2026 21:51 | 10 | 43.16 |
| 09/28/2026 21:51 | 79 | 43.15 |
| 09/28/2026 21:51 | 28 | 43.17 |
| 09/28/2026 21:51 | 50 | 43.17 |
| 09/28/2026 21:51 | 122 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 137 | 43.17 |
| 09/28/2026 21:50 | 5 | 43.18 |
| 09/28/2026 21:50 | 25 | 43.18 |
| 09/28/2026 21:50 | 13 | 43.18 |
| 09/28/2026 21:50 | 22 | 43.18 |
| 09/28/2026 21:50 | 20 | 43.18 |
| 09/28/2026 21:50 | 100 | 43.18 |
| 09/28/2026 21:50 | 1 | 43.15 |
| 09/28/2026 21:49 | 1 | 43.17 |
| 09/28/2026 21:49 | 98 | 43.17 |
| 09/28/2026 21:49 | 11 | 43.18 |
| 09/28/2026 21:49 | 1 | 43.18 |
| 09/28/2026 21:49 | 26 | 43.18 |
| 09/28/2026 21:49 | 74 | 43.18 |
| 09/28/2026 21:49 | 100 | 43.19 |
| 09/28/2026 21:49 | 1 | 43.19 |
| 09/28/2026 21:49 | 38 | 43.19 |
| 09/28/2026 21:49 | 16 | 43.19 |
| 09/28/2026 21:49 | 14 | 43.19 |
| 09/28/2026 21:49 | 100 | 43.20 |
| 09/28/2026 21:49 | 84 | 43.19 |
| 09/28/2026 21:49 | 12 | 43.19 |
| 09/28/2026 21:49 | 4 | 43.19 |
| 09/28/2026 21:49 | 36 | 43.20 |
| 09/28/2026 21:49 | 6 | 43.20 |
| 09/28/2026 21:49 | 40 | 43.20 |
| 09/28/2026 21:49 | 5 | 43.20 |
| 09/28/2026 21:48 | 88 | 43.21 |
| 09/28/2026 21:48 | 100 | 43.21 |
| 09/28/2026 21:48 | 27 | 43.21 |
| 09/28/2026 21:48 | 66 | 43.21 |
| 09/28/2026 21:48 | 100 | 43.22 |
| 09/28/2026 21:48 | 100 | 43.22 |
| 09/28/2026 21:48 | 100 | 43.22 |
| 09/28/2026 21:48 | 100 | 43.22 |
| 09/28/2026 21:48 | 75 | 43.24 |
| 09/28/2026 21:48 | 25 | 43.24 |
| 09/28/2026 21:47 | 100 | 43.24 |
| 09/28/2026 21:47 | 100 | 43.24 |
| 09/28/2026 21:46 | 20 | 43.245 |
| 09/28/2026 21:45 | 100 | 43.235 |
| 09/28/2026 21:45 | 100 | 43.235 |
| 09/28/2026 21:45 | 100 | 43.20 |
| 09/28/2026 21:45 | 3 | 43.21 |
| 09/28/2026 21:45 | 1 | 43.21 |
| 09/28/2026 21:45 | 1 | 43.21 |
| 09/28/2026 21:44 | 1 | 43.22 |
| 09/28/2026 21:44 | 1 | 43.22 |
| 09/28/2026 21:44 | 52 | 43.24 |
| 09/28/2026 21:44 | 17 | 43.25 |
| 09/28/2026 21:44 | 29 | 43.26 |
| 09/28/2026 21:44 | 36 | 43.26 |
| 09/28/2026 21:44 | 165 | 43.26 |
| 09/28/2026 21:44 | 100 | 43.27 |
| 09/28/2026 21:44 | 25 | 43.27 |
| 09/28/2026 21:44 | 4 | 43.27 |
| 09/28/2026 21:43 | 100 | 43.285 |
| 09/28/2026 21:43 | 100 | 43.285 |
| 09/28/2026 21:43 | 12 | 43.28 |
| 09/28/2026 21:43 | 50 | 43.28 |
| 09/28/2026 21:43 | 38 | 43.28 |
| 09/28/2026 21:43 | 43 | 43.28 |
| 09/28/2026 21:43 | 57 | 43.28 |
| 09/28/2026 21:43 | 80 | 43.28 |
| 09/28/2026 21:43 | 20 | 43.28 |
| 09/28/2026 21:43 | 10 | 43.27 |
| 09/28/2026 21:43 | 100 | 43.27 |
| 09/28/2026 21:41 | 2 | 43.26 |
| 09/28/2026 21:41 | 80 | 43.25 |
| 09/28/2026 21:41 | 20 | 43.25 |
| 09/28/2026 21:41 | 80 | 43.25 |
| 09/28/2026 21:41 | 20 | 43.25 |
| 09/28/2026 21:41 | 100 | 43.25 |
| 09/28/2026 21:41 | 100 | 43.24 |
| 09/28/2026 21:40 | 100 | 43.23 |
| 09/28/2026 21:40 | 91 | 43.22 |
| 09/28/2026 21:40 | 9 | 43.22 |
| 09/28/2026 21:40 | 100 | 43.225 |
| 09/28/2026 21:40 | 100 | 43.24 |
| 09/28/2026 21:40 | 19 | 43.24 |
| 09/28/2026 21:40 | 30 | 43.25 |
| 09/28/2026 21:40 | 382 | 43.25 |
| 09/28/2026 21:40 | 18 | 43.25 |
| 09/28/2026 21:40 | 100 | 43.26 |
| 09/28/2026 21:40 | 2 | 43.26 |
| 09/28/2026 21:40 | 100 | 43.26 |
| 09/28/2026 21:40 | 100 | 43.26 |
| 09/28/2026 21:39 | 20 | 43.26 |
| 09/28/2026 21:39 | 6 | 43.255 |
| 09/28/2026 21:39 | 31 | 43.255 |
| 09/28/2026 21:39 | 2 | 43.25 |
| 09/28/2026 21:39 | 3 | 43.25 |
| 09/28/2026 21:39 | 1 | 43.25 |
| 09/28/2026 21:39 | 70 | 43.24 |
| 09/28/2026 21:39 | 1 | 43.25 |
| 09/28/2026 21:39 | 1 | 43.25 |
| 09/28/2026 21:38 | 75 | 43.26 |
| 09/28/2026 21:38 | 25 | 43.26 |
| 09/28/2026 21:38 | 75 | 43.26 |
| 09/28/2026 21:37 | 25 | 43.26 |
| 09/28/2026 21:37 | 100 | 43.26 |
| 09/28/2026 21:37 | 100 | 43.25 |
| 09/28/2026 21:37 | 100 | 43.25 |
| 09/28/2026 21:37 | 40 | 43.25 |
| 09/28/2026 21:36 | 1 | 43.23 |
| 09/28/2026 21:36 | 66 | 43.23 |
| 09/28/2026 21:36 | 3 | 43.23 |
| 09/28/2026 21:35 | 1 | 43.25 |
| 09/28/2026 21:35 | 11 | 43.25 |
| 09/28/2026 21:35 | 89 | 43.25 |
| 09/28/2026 21:35 | 34 | 43.24 |
| 09/28/2026 21:35 | 66 | 43.24 |
| 09/28/2026 21:35 | 100 | 43.236 |
| 09/28/2026 21:35 | 100 | 43.23 |
| 09/28/2026 21:34 | 9 | 43.21 |
| 09/28/2026 21:32 | 13 | 43.23 |
| 09/28/2026 21:32 | 2 | 43.23 |
| 09/28/2026 21:32 | 50 | 43.24 |
| 09/28/2026 21:32 | 27 | 43.24 |
| 09/28/2026 21:32 | 27 | 43.24 |
| 09/28/2026 21:32 | 23 | 43.24 |
| 09/28/2026 21:32 | 100 | 43.24 |
| 09/28/2026 21:32 | 6 | 43.24 |
| 09/28/2026 21:32 | 20 | 43.26 |
| 09/28/2026 21:32 | 16 | 43.25 |
| 09/28/2026 21:32 | 10 | 43.27 |
| 09/28/2026 21:32 | 20 | 43.26 |
| 09/28/2026 21:31 | 119 | 43.25 |
| 09/28/2026 21:31 | 100 | 43.26 |
| 09/28/2026 21:31 | 100 | 43.27 |
| 09/28/2026 21:31 | 196 | 43.27 |
| 09/28/2026 21:31 | 100 | 43.28 |
| 09/28/2026 21:31 | 20 | 43.28 |
| 09/28/2026 21:31 | 20 | 43.26 |
| 09/28/2026 21:31 | 20 | 43.25 |
| 09/28/2026 21:31 | 31 | 43.23 |
| 09/28/2026 21:31 | 10 | 43.23 |
| 09/28/2026 21:31 | 100 | 43.23 |
| 09/28/2026 21:31 | 13 | 43.22 |
| 09/28/2026 21:31 | 10 | 43.22 |
| 09/28/2026 21:30 | 2 | 43.215 |
| 09/28/2026 21:30 | 1 | 43.21 |
| 09/28/2026 21:30 | 100 | 43.21 |
| 09/28/2026 21:30 | 1 | 43.21 |
| 09/28/2026 21:29 | 100 | 43.20 |
| 09/28/2026 21:29 | 3 | 43.20 |
| 09/28/2026 21:29 | 1 | 43.20 |
| 09/28/2026 21:29 | 20 | 43.20 |
| 09/28/2026 21:26 | 40 | 43.18 |
| 09/28/2026 21:26 | 80 | 43.18 |
| 09/28/2026 21:25 | 60 | 43.18 |
| 09/28/2026 21:25 | 40 | 43.18 |
| 09/28/2026 21:25 | 20 | 43.18 |
| 09/28/2026 21:25 | 3 | 43.17 |
| 09/28/2026 21:24 | 25 | 43.16 |
| 09/28/2026 21:24 | 100 | 43.16 |
| 09/28/2026 21:24 | 5 | 43.15 |
| 09/28/2026 21:23 | 5 | 43.15 |
| 09/28/2026 21:23 | 1 | 43.15 |
| 09/28/2026 21:23 | 100 | 43.14 |
| 09/28/2026 21:22 | 100 | 43.115 |
| 09/28/2026 21:22 | 40 | 43.12 |
| 09/28/2026 21:22 | 29 | 43.12 |
| 09/28/2026 21:22 | 8 | 43.12 |
| 09/28/2026 21:22 | 1 | 43.12 |
| 09/28/2026 21:21 | 40 | 43.13 |
| 09/28/2026 21:21 | 100 | 43.13 |
| 09/28/2026 21:20 | 100 | 43.11 |
| 09/28/2026 21:20 | 30 | 43.11 |
| 09/28/2026 21:20 | 100 | 43.11 |
| 09/28/2026 21:17 | 87 | 43.10 |
| 09/28/2026 21:17 | 13 | 43.10 |
| 09/28/2026 21:17 | 100 | 43.10 |
| 09/28/2026 21:17 | 21 | 43.10 |
| 09/28/2026 21:17 | 11 | 43.10 |
| 09/28/2026 21:17 | 13 | 43.10 |
| 09/28/2026 21:17 | 87 | 43.10 |
| 09/28/2026 21:17 | 13 | 43.10 |
| 09/28/2026 21:13 | 100 | 43.07 |
| 09/28/2026 21:13 | 100 | 43.07 |
| 09/28/2026 21:12 | 100 | 43.10 |
| 09/28/2026 21:12 | 43 | 43.10 |
| 09/28/2026 21:12 | 27 | 43.11 |
| 09/28/2026 21:11 | 2 | 43.13 |
| 09/28/2026 21:11 | 98 | 43.13 |
| 09/28/2026 21:11 | 9 | 43.13 |
| 09/28/2026 21:11 | 91 | 43.13 |
| 09/28/2026 21:11 | 9 | 43.13 |
| 09/28/2026 21:11 | 91 | 43.13 |
| 09/28/2026 21:11 | 100 | 43.12 |
| 09/28/2026 21:11 | 20 | 43.12 |
| 09/28/2026 21:11 | 80 | 43.12 |
| 09/28/2026 21:11 | 100 | 43.12 |
| 09/28/2026 21:11 | 40 | 43.12 |
| 09/28/2026 21:11 | 100 | 43.12 |
| 09/28/2026 21:11 | 40 | 43.12 |
| 09/28/2026 21:09 | 1 | 43.11 |
| 09/28/2026 21:09 | 100 | 43.11 |
| 09/28/2026 21:09 | 1 | 43.11 |
| 09/28/2026 21:09 | 1 | 43.11 |
| 09/28/2026 21:09 | 30 | 43.11 |
| 09/28/2026 21:08 | 70 | 43.11 |
| 09/28/2026 21:07 | 1 | 43.12 |
| 09/28/2026 21:07 | 100 | 43.16 |
| 09/28/2026 21:07 | 1 | 43.16 |
| 09/28/2026 21:07 | 100 | 43.16 |
| 09/28/2026 21:07 | 50 | 43.17 |
| 09/28/2026 21:07 | 25 | 43.17 |
| 09/28/2026 21:07 | 25 | 43.17 |
| 09/28/2026 21:03 | 4 | 43.11 |
| 09/28/2026 21:03 | 1 | 43.11 |
| 09/28/2026 21:03 | 23 | 43.15 |
| 09/28/2026 21:03 | 200 | 43.15 |
| 09/28/2026 21:03 | 68 | 43.15 |
| 09/28/2026 21:03 | 113 | 43.15 |
| 09/28/2026 21:03 | 19 | 43.15 |
| 09/28/2026 21:02 | 25 | 43.15 |
| 09/28/2026 21:02 | 25 | 43.15 |
| 09/28/2026 20:59 | 100 | 43.15 |
| 09/28/2026 20:59 | 1 | 43.14 |
| 09/28/2026 20:59 | 8 | 43.14 |
| 09/28/2026 20:59 | 1 | 43.14 |
| 09/28/2026 20:59 | 100 | 43.12 |
| 09/28/2026 20:59 | 100 | 43.12 |
| 09/28/2026 20:59 | 100 | 43.12 |
| 09/28/2026 20:57 | 49 | 43.08 |
| 09/28/2026 20:57 | 1 | 43.08 |
| 09/28/2026 20:56 | 39 | 43.09 |
| 09/28/2026 20:56 | 38 | 43.09 |
| 09/28/2026 20:56 | 6 | 43.09 |
| 09/28/2026 20:56 | 37 | 43.09 |
| 09/28/2026 20:56 | 1 | 43.09 |
| 09/28/2026 20:56 | 1 | 43.11 |
| 09/28/2026 20:54 | 8 | 43.14 |
| 09/28/2026 20:54 | 1 | 43.14 |
| 09/28/2026 20:54 | 1 | 43.14 |
| 09/28/2026 20:54 | 44 | 43.15 |
| 09/28/2026 20:54 | 56 | 43.15 |
| 09/28/2026 20:54 | 1 | 43.15 |
| 09/28/2026 20:54 | 2 | 43.15 |
| 09/28/2026 20:54 | 1 | 43.15 |
| 09/28/2026 20:54 | 1 | 43.15 |
| 09/28/2026 20:54 | 1 | 43.15 |
| 09/28/2026 20:54 | 30 | 43.15 |
| 09/28/2026 20:54 | 46 | 43.15 |
| 09/28/2026 20:54 | 54 | 43.15 |
| 09/28/2026 20:54 | 2 | 43.15 |
| 09/28/2026 20:54 | 1 | 43.15 |
| 09/28/2026 20:53 | 100 | 43.16 |
| 09/28/2026 20:52 | 1 | 43.15 |
| 09/28/2026 20:52 | 29 | 43.15 |
| 09/28/2026 20:52 | 1 | 43.16 |
| 09/28/2026 20:52 | 1 | 43.16 |
| 09/28/2026 20:52 | 1 | 43.16 |
| 09/28/2026 20:52 | 1 | 43.16 |
| 09/28/2026 20:52 | 9 | 43.16 |
| 09/28/2026 20:52 | 1 | 43.16 |
| 09/28/2026 20:50 | 1 | 43.17 |
| 09/28/2026 20:49 | 100 | 43.18 |
| 09/28/2026 20:49 | 1 | 43.19 |
| 09/28/2026 20:48 | 3 | 43.20 |
| 09/28/2026 20:48 | 10 | 43.19 |
| 09/28/2026 20:48 | 10 | 43.19 |
| 09/28/2026 20:47 | 3 | 43.17 |
| 09/28/2026 20:46 | 100 | 43.17 |
| 09/28/2026 20:46 | 55 | 43.16 |
| 09/28/2026 20:44 | 1 | 43.13 |
| 09/28/2026 20:44 | 1 | 43.13 |
| 09/28/2026 20:43 | 28 | 43.15 |
| 09/28/2026 20:43 | 35 | 43.15 |
| 09/28/2026 20:43 | 24 | 43.15 |
| 09/28/2026 20:43 | 135 | 43.16 |
| 09/28/2026 20:43 | 65 | 43.16 |
| 09/28/2026 20:43 | 100 | 43.16 |
| 09/28/2026 20:43 | 36 | 43.16 |
| 09/28/2026 20:43 | 64 | 43.16 |
| 09/28/2026 20:43 | 1 | 43.16 |
| 09/28/2026 20:43 | 200 | 43.16 |
| 09/28/2026 20:43 | 114 | 43.17 |
| 09/28/2026 20:42 | 10 | 43.17 |
| 09/28/2026 20:42 | 10 | 43.17 |
| 09/28/2026 20:42 | 9 | 43.17 |
| 09/28/2026 20:42 | 64 | 43.16 |
| 09/28/2026 20:40 | 1 | 43.15 |
| 09/28/2026 20:40 | 3 | 43.16 |
| 09/28/2026 20:40 | 6 | 43.16 |
| 09/28/2026 20:38 | 4 | 43.13 |
| 09/28/2026 20:38 | 1 | 43.13 |
| 09/28/2026 20:38 | 1 | 43.13 |
| 09/28/2026 20:38 | 1 | 43.13 |
| 09/28/2026 20:38 | 1 | 43.13 |
| 09/28/2026 20:38 | 2 | 43.13 |
| 09/28/2026 20:35 | 53 | 43.15 |
| 09/28/2026 20:35 | 1 | 43.14 |
| 09/28/2026 20:35 | 3 | 43.135 |
| 09/28/2026 20:33 | 100 | 43.13 |
| 09/28/2026 20:33 | 100 | 43.13 |
| 09/28/2026 20:33 | 100 | 43.13 |
| 09/28/2026 20:33 | 100 | 43.12 |
| 09/28/2026 20:33 | 1 | 43.12 |
| 09/28/2026 20:31 | 1 | 43.09 |
| 09/28/2026 20:31 | 3 | 43.09 |
| 09/28/2026 20:30 | 26 | 43.11 |
| 09/28/2026 20:30 | 1 | 43.11 |
| 09/28/2026 20:30 | 2 | 43.14 |
| 09/28/2026 20:30 | 2 | 43.14 |
| 09/28/2026 20:30 | 1 | 43.14 |
| 09/28/2026 20:29 | 25 | 43.115 |
| 09/28/2026 20:29 | 25 | 43.115 |
| 09/28/2026 20:29 | 25 | 43.115 |
| 09/28/2026 20:29 | 1 | 43.11 |
| 09/28/2026 20:29 | 100 | 43.11 |
| 09/28/2026 20:28 | 84 | 43.12 |
| 09/28/2026 20:27 | 1 | 43.14 |
| 09/28/2026 20:27 | 3 | 43.14 |
| 09/28/2026 20:25 | 25 | 43.16 |
| 09/28/2026 20:23 | 100 | 43.16 |
| 09/28/2026 20:22 | 200 | 43.14 |
| 09/28/2026 20:22 | 100 | 43.14 |
| 09/28/2026 20:22 | 98 | 43.14 |
| 09/28/2026 20:22 | 2 | 43.14 |
| 09/28/2026 20:21 | 60 | 43.15 |
| 09/28/2026 20:18 | 10 | 43.16 |
| 09/28/2026 20:18 | 75 | 43.16 |
| 09/28/2026 20:18 | 25 | 43.16 |
| 09/28/2026 20:15 | 22 | 43.18 |
| 09/28/2026 20:15 | 8 | 43.18 |
| 09/28/2026 20:15 | 4 | 43.18 |
| 09/28/2026 20:15 | 2 | 43.18 |
| 09/28/2026 20:15 | 1 | 43.18 |
| 09/28/2026 20:15 | 2 | 43.18 |
| 09/28/2026 20:15 | 1 | 43.18 |
| 09/28/2026 20:15 | 3 | 43.18 |
| 09/28/2026 20:15 | 2 | 43.18 |
| 09/28/2026 20:13 | 93 | 43.15 |
| 09/28/2026 20:13 | 30 | 43.15 |
| 09/28/2026 20:11 | 100 | 43.21 |
| 09/28/2026 20:11 | 100 | 43.27 |
| 09/28/2026 20:11 | 300 | 43.27 |
| 09/28/2026 20:08 | 40 | 43.32 |
| 09/28/2026 20:06 | 1 | 43.27 |
| 09/28/2026 20:05 | 2 | 43.27 |
| 09/28/2026 20:05 | 1 | 43.26 |
| 09/28/2026 20:05 | 8 | 43.26 |
| 09/28/2026 20:05 | 2 | 43.26 |
| 09/28/2026 20:05 | 24 | 43.25 |
| 09/28/2026 20:05 | 200 | 43.25 |
| 09/28/2026 20:05 | 100 | 43.25 |
| 09/28/2026 20:05 | 100 | 43.25 |
| 09/28/2026 20:05 | 100 | 43.25 |
| 09/28/2026 20:05 | 100 | 43.25 |
| 09/28/2026 20:05 | 225 | 43.25 |
| 09/28/2026 20:05 | 100 | 43.25 |
| 09/28/2026 20:05 | 25 | 43.25 |
| 09/28/2026 20:05 | 104 | 43.25 |
| 09/28/2026 20:05 | 50 | 43.25 |
| 09/28/2026 20:05 | 372 | 43.25 |
| 09/28/2026 20:05 | 10 | 43.25 |
| 09/28/2026 20:05 | 70 | 43.24 |
| 09/28/2026 20:05 | 2 | 43.24 |
| 09/28/2026 20:05 | 300 | 43.24 |
| 09/28/2026 20:05 | 43 | 43.215 |
| 09/28/2026 20:05 | 57 | 43.21 |
| 09/28/2026 20:05 | 1 | 43.20 |
| 09/28/2026 20:05 | 1 | 43.20 |
| 09/28/2026 20:03 | 55 | 43.22 |
| 09/28/2026 20:03 | 1 | 43.22 |
| 09/28/2026 20:03 | 10 | 43.22 |
| 09/28/2026 20:03 | 10 | 43.22 |
| 09/28/2026 20:03 | 100 | 43.21 |
| 09/28/2026 20:03 | 100 | 43.21 |
| 09/28/2026 20:03 | 17 | 43.21 |
| 09/28/2026 20:03 | 37 | 43.21 |
| 09/28/2026 20:03 | 20 | 43.20 |
| 09/28/2026 20:03 | 50 | 43.20 |
| 09/28/2026 20:03 | 1 | 43.19 |
| 09/28/2026 20:03 | 10 | 43.19 |
| 09/28/2026 20:03 | 20 | 43.18 |
| 09/28/2026 20:03 | 1 | 43.17 |
| 09/28/2026 20:03 | 20 | 43.17 |
| 09/28/2026 20:03 | 100 | 43.16 |
| 09/28/2026 20:03 | 100 | 43.15 |
| 09/28/2026 20:03 | 1 | 43.15 |
| 09/28/2026 20:03 | 7 | 43.15 |
| 09/28/2026 20:03 | 1 | 43.14 |
| 09/28/2026 20:03 | 19 | 43.11 |
| 09/28/2026 20:03 | 1 | 43.11 |
| 09/28/2026 20:02 | 26 | 43.13 |
| 09/28/2026 20:02 | 38 | 43.13 |
| 09/28/2026 20:02 | 100 | 43.14 |
| 09/28/2026 20:02 | 3 | 43.14 |
| 09/28/2026 20:02 | 26 | 43.14 |
| 09/28/2026 20:02 | 100 | 43.15 |
| 09/28/2026 20:01 | 70 | 43.16 |
| 09/28/2026 20:00 | 5 | 43.16 |
| 09/28/2026 20:00 | 25 | 43.16 |
| 09/28/2026 20:00 | 7 | 43.175 |
| 09/28/2026 19:57 | 5 | 43.19 |
| 09/28/2026 19:57 | 9 | 43.19 |
| 09/28/2026 19:57 | 1 | 43.19 |
| 09/28/2026 19:57 | 5 | 43.18 |
| 09/28/2026 19:57 | 1 | 43.18 |
| 09/28/2026 19:57 | 1 | 43.18 |
| 09/28/2026 19:57 | 10 | 43.18 |
| 09/28/2026 19:57 | 20 | 43.18 |
| 09/28/2026 19:57 | 8 | 43.16 |
| 09/28/2026 19:57 | 2 | 43.16 |
| 09/28/2026 19:55 | 100 | 43.145 |
| 09/28/2026 19:54 | 22 | 43.14 |
| 09/28/2026 19:54 | 1 | 43.14 |
| 09/28/2026 19:54 | 20 | 43.14 |
| 09/28/2026 19:54 | 1 | 43.14 |
| 09/28/2026 19:53 | 9 | 43.12 |
| 09/28/2026 19:53 | 1 | 43.12 |
| 09/28/2026 19:52 | 100 | 43.11 |
| 09/28/2026 19:52 | 100 | 43.11 |
| 09/28/2026 19:50 | 1 | 43.10 |
| 09/28/2026 19:49 | 2 | 43.08 |
| 09/28/2026 19:47 | 40 | 43.05 |
| 09/28/2026 19:47 | 100 | 43.05 |
| 09/28/2026 19:47 | 100 | 43.05 |
| 09/28/2026 19:45 | 3 | 43.07 |
| 09/28/2026 19:44 | 35 | 43.11 |
| 09/28/2026 19:44 | 5 | 43.11 |
| 09/28/2026 19:44 | 73 | 43.11 |
| 09/28/2026 19:44 | 27 | 43.11 |
| 09/28/2026 19:44 | 100 | 43.11 |
| 09/28/2026 19:44 | 60 | 43.11 |
| 09/28/2026 19:44 | 40 | 43.11 |
| 09/28/2026 19:44 | 4 | 43.12 |
| 09/28/2026 19:44 | 112 | 43.12 |
| 09/28/2026 19:44 | 100 | 43.12 |
| 09/28/2026 19:43 | 3 | 43.14 |
| 09/28/2026 19:42 | 36 | 43.13 |
| 09/28/2026 19:42 | 25 | 43.10 |
| 09/28/2026 19:36 | 21 | 43.05 |
| 09/28/2026 19:35 | 100 | 43.09 |
| 09/28/2026 19:35 | 100 | 43.09 |
| 09/28/2026 19:35 | 10 | 43.09 |
| 09/28/2026 19:35 | 100 | 43.09 |
| 09/28/2026 19:33 | 1 | 43.07 |
| 09/28/2026 19:32 | 8 | 43.04 |
| 09/28/2026 19:32 | 60 | 43.04 |
| 09/28/2026 19:32 | 20 | 43.04 |
| 09/28/2026 19:32 | 80 | 43.04 |
| 09/28/2026 19:32 | 7 | 43.06 |
| 09/28/2026 19:32 | 43 | 43.05 |
| 09/28/2026 19:32 | 25 | 43.05 |
| 09/28/2026 19:32 | 25 | 43.05 |
| 09/28/2026 19:32 | 25 | 43.05 |
| 09/28/2026 19:32 | 3 | 43.06 |
| 09/28/2026 19:31 | 14 | 43.07 |
| 09/28/2026 19:31 | 1 | 43.07 |
| 09/28/2026 19:31 | 5 | 43.06 |
| 09/28/2026 19:31 | 42 | 43.05 |
| 09/28/2026 19:31 | 13 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 55 | 43.05 |
| 09/28/2026 19:31 | 45 | 43.05 |
| 09/28/2026 19:31 | 1 | 43.04 |
| 09/28/2026 19:31 | 1 | 43.04 |
| 09/28/2026 19:31 | 1 | 43.04 |
| 09/28/2026 19:31 | 2 | 43.04 |
| 09/28/2026 19:30 | 54 | 43.04 |
| 09/28/2026 19:30 | 4 | 43.04 |
| 09/28/2026 19:30 | 46 | 43.04 |
| 09/28/2026 19:30 | 54 | 43.04 |
| 09/28/2026 19:28 | 18 | 43.06 |
| 09/28/2026 19:28 | 25 | 43.04 |
| 09/28/2026 19:28 | 1 | 43.02 |
| 09/28/2026 19:28 | 54 | 43.00 |
| 09/28/2026 19:28 | 20 | 43.00 |
| 09/28/2026 19:28 | 80 | 43.00 |
| 09/28/2026 19:28 | 100 | 42.98 |
| 09/28/2026 19:28 | 100 | 42.98 |
| 09/28/2026 19:28 | 25 | 42.97 |
| 09/28/2026 19:28 | 25 | 42.97 |
| 09/28/2026 19:28 | 25 | 42.97 |
| 09/28/2026 19:28 | 25 | 42.97 |
| 09/28/2026 19:28 | 58 | 42.96 |
| 09/28/2026 19:28 | 25 | 42.97 |
| 09/28/2026 19:28 | 100 | 42.96 |
| 09/28/2026 19:28 | 100 | 42.93 |
| 09/28/2026 19:28 | 100 | 42.93 |
| 09/28/2026 19:28 | 100 | 42.92 |
| 09/28/2026 19:28 | 100 | 42.92 |
| 09/28/2026 19:28 | 100 | 42.89 |
| 09/28/2026 19:28 | 1 | 42.86 |
| 09/28/2026 19:28 | 12 | 42.85 |
| 09/28/2026 19:28 | 33 | 42.85 |
| 09/28/2026 19:28 | 1 | 42.84 |
| 09/28/2026 19:26 | 50 | 42.82 |
| 09/28/2026 19:26 | 100 | 42.78 |
| 09/28/2026 19:26 | 100 | 42.78 |
| 09/28/2026 19:26 | 168 | 42.78 |
| 09/28/2026 19:26 | 6 | 42.78 |
| 09/28/2026 19:26 | 9 | 42.76 |
| 09/28/2026 19:23 | 25 | 42.89 |
| 09/28/2026 19:23 | 92 | 42.93 |
| 09/28/2026 19:23 | 44 | 42.93 |
| 09/28/2026 19:22 | 1 | 42.99 |
| 09/28/2026 19:22 | 7 | 42.99 |
| 09/28/2026 19:22 | 7 | 42.99 |
| 09/28/2026 19:22 | 3 | 42.99 |
| 09/28/2026 19:20 | 12 | 42.96 |
| 09/28/2026 19:17 | 13 | 43.03 |
| 09/28/2026 19:17 | 100 | 43.03 |
| 09/28/2026 19:17 | 1 | 43.02 |
| 09/28/2026 19:16 | 100 | 43.06 |
| 09/28/2026 19:15 | 26 | 43.04 |
| 09/28/2026 19:15 | 6 | 43.04 |
| 09/28/2026 19:15 | 2 | 43.04 |
| 09/28/2026 19:14 | 1 | 43.08 |
| 09/28/2026 19:14 | 100 | 43.07 |
| 09/28/2026 19:13 | 80 | 43.08 |
| 09/28/2026 19:13 | 20 | 43.08 |
| 09/28/2026 19:13 | 50 | 43.09 |
| 09/28/2026 19:13 | 50 | 43.09 |
| 09/28/2026 19:13 | 50 | 43.10 |
| 09/28/2026 19:13 | 25 | 43.10 |
| 09/28/2026 19:13 | 25 | 43.10 |
| 09/28/2026 19:12 | 10 | 43.16 |
| 09/28/2026 19:12 | 35 | 43.09 |
| 09/28/2026 19:12 | 4 | 43.10 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 25 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 2 | 43.15 |
| 09/28/2026 19:11 | 55 | 43.10 |
| 09/28/2026 19:11 | 11 | 43.12 |
| 09/28/2026 19:11 | 2 | 43.11 |
| 09/28/2026 19:11 | 2 | 43.09 |
| 09/28/2026 19:11 | 1 | 43.09 |
| 09/28/2026 19:11 | 1 | 43.09 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 100 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 100 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 100 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 100 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 5 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 100 | 43.05 |
| 09/28/2026 19:11 | 25 | 43.05 |
| 09/28/2026 19:11 | 20 | 43.05 |
| 09/28/2026 19:11 | 2 | 43.04 |
| 09/28/2026 19:11 | 10 | 43.03 |
| 09/28/2026 19:11 | 20 | 43.02 |
| 09/28/2026 19:11 | 2 | 43.02 |
| 09/28/2026 19:11 | 1 | 43.01 |
| 09/28/2026 19:11 | 58 | 43.00 |
| 09/28/2026 19:11 | 5 | 43.00 |
| 09/28/2026 19:11 | 403 | 43.00 |
| 09/28/2026 19:11 | 1 | 42.99 |
| 09/28/2026 19:11 | 37 | 42.96 |
| 09/28/2026 19:11 | 80 | 42.96 |
| 09/28/2026 19:11 | 6 | 42.96 |
| 09/28/2026 19:11 | 14 | 42.96 |
| 09/28/2026 19:11 | 30 | 42.94 |
| 09/28/2026 19:11 | 6 | 42.94 |
| 09/28/2026 19:11 | 20 | 42.94 |
| 09/28/2026 19:11 | 1 | 42.94 |
| 09/28/2026 19:10 | 1 | 42.91 |
| 09/28/2026 19:06 | 20 | 42.90 |
| 09/28/2026 19:06 | 100 | 42.88 |
| 09/28/2026 19:06 | 8 | 42.88 |
| 09/28/2026 19:06 | 2 | 42.88 |
| 09/28/2026 19:06 | 20 | 42.87 |
| 09/28/2026 19:06 | 40 | 42.87 |
| 09/28/2026 19:06 | 10 | 42.87 |
| 09/28/2026 19:06 | 10 | 42.87 |
| 09/28/2026 19:05 | 7 | 42.835 |
| 09/28/2026 19:04 | 13 | 42.85 |
| 09/28/2026 19:04 | 100 | 42.85 |
| 09/28/2026 19:04 | 17 | 42.85 |
| 09/28/2026 19:04 | 100 | 42.85 |
| 09/28/2026 19:02 | 140 | 42.81 |
| 09/28/2026 18:57 | 20 | 42.76 |
| 09/28/2026 18:55 | 100 | 42.745 |
| 09/28/2026 18:54 | 1 | 42.73 |
| 09/28/2026 18:54 | 22 | 42.71 |
| 09/28/2026 18:54 | 15 | 42.71 |
| 09/28/2026 18:52 | 100 | 42.66 |
| 09/28/2026 18:52 | 12 | 42.66 |
| 09/28/2026 18:52 | 10 | 42.66 |
| 09/28/2026 18:52 | 100 | 42.66 |
| 09/28/2026 18:48 | 100 | 42.65 |
| 09/28/2026 18:45 | 1 | 42.72 |
| 09/28/2026 18:45 | 71 | 42.76 |
| 09/28/2026 18:45 | 17 | 42.75 |
| 09/28/2026 18:45 | 17 | 42.74 |
| 09/28/2026 18:45 | 56 | 42.73 |
| 09/28/2026 18:45 | 10 | 42.73 |
| 09/28/2026 18:45 | 10 | 42.73 |
| 09/28/2026 18:45 | 10 | 42.73 |
| 09/28/2026 18:45 | 10 | 42.73 |
| 09/28/2026 18:45 | 4 | 42.73 |
| 09/28/2026 18:45 | 1 | 42.73 |
| 09/28/2026 18:45 | 5 | 42.73 |
| 09/28/2026 18:45 | 5 | 42.73 |
| 09/28/2026 18:44 | 5 | 42.69 |
| 09/28/2026 18:44 | 5 | 42.69 |
| 09/28/2026 18:44 | 25 | 42.69 |
| 09/28/2026 18:42 | 25 | 42.69 |
| 09/28/2026 18:42 | 25 | 42.69 |
| 09/28/2026 18:42 | 25 | 42.69 |
| 09/28/2026 18:42 | 25 | 42.69 |
| 09/28/2026 18:39 | 6 | 42.71 |
| 09/28/2026 18:39 | 12 | 42.71 |
| 09/28/2026 18:38 | 120 | 42.73 |
| 09/28/2026 18:34 | 1 | 42.80 |
| 09/28/2026 18:34 | 4 | 42.84 |
| 09/28/2026 18:32 | 31 | 42.85 |
| 09/28/2026 18:32 | 10 | 42.86 |
| 09/28/2026 18:32 | 13 | 42.86 |
| 09/28/2026 18:29 | 5 | 42.915 |
| 09/28/2026 18:28 | 17 | 42.92 |
| 09/28/2026 18:27 | 66 | 42.94 |
| 09/28/2026 18:27 | 34 | 42.94 |
| 09/28/2026 18:27 | 18 | 42.99 |
| 09/28/2026 18:27 | 2 | 42.99 |
| 09/28/2026 18:26 | 19 | 42.96 |
| 09/28/2026 18:26 | 1 | 42.96 |
| 09/28/2026 18:26 | 100 | 42.94 |
| 09/28/2026 18:26 | 10 | 42.95 |
| 09/28/2026 18:26 | 20 | 42.93 |
| 09/28/2026 18:26 | 5 | 42.91 |
| 09/28/2026 18:26 | 18 | 42.91 |
| 09/28/2026 18:26 | 2 | 42.91 |
| 09/28/2026 18:26 | 6 | 42.89 |
| 09/28/2026 18:26 | 100 | 42.89 |
| 09/28/2026 18:25 | 81 | 42.86 |
| 09/28/2026 18:25 | 19 | 42.86 |
| 09/28/2026 18:25 | 100 | 42.83 |
| 09/28/2026 18:24 | 120 | 42.85 |
| 09/28/2026 18:24 | 100 | 42.85 |
| 09/28/2026 18:24 | 39 | 42.88 |
| 09/28/2026 18:24 | 20 | 42.88 |
| 09/28/2026 18:24 | 10 | 42.87 |
| 09/28/2026 18:24 | 100 | 42.85 |
| 09/28/2026 18:24 | 10 | 42.86 |
| 09/28/2026 18:24 | 10 | 42.86 |
| 09/28/2026 18:24 | 1 | 42.86 |
| 09/28/2026 18:24 | 1 | 42.85 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.84 |
| 09/28/2026 18:24 | 25 | 42.83 |
| 09/28/2026 18:23 | 100 | 42.80 |
| 09/28/2026 18:21 | 25 | 42.78 |
| 09/28/2026 18:21 | 75 | 42.78 |
| 09/28/2026 18:21 | 10 | 42.78 |
| 09/28/2026 18:21 | 1 | 42.74 |
| 09/28/2026 18:21 | 3 | 42.76 |
| 09/28/2026 18:21 | 100 | 42.78 |
| 09/28/2026 18:21 | 100 | 42.78 |
| 09/28/2026 18:20 | 20 | 42.81 |
| 09/28/2026 18:20 | 20 | 42.80 |
| 09/28/2026 18:20 | 1 | 42.80 |
| 09/28/2026 18:20 | 20 | 42.78 |
| 09/28/2026 18:20 | 1 | 42.73 |
| 09/28/2026 18:20 | 17 | 42.73 |
| 09/28/2026 18:20 | 20 | 42.72 |
| 09/28/2026 18:20 | 10 | 42.71 |
| 09/28/2026 18:20 | 5 | 42.69 |
| 09/28/2026 18:20 | 9 | 42.68 |
| 09/28/2026 18:20 | 1 | 42.68 |
| 09/28/2026 18:20 | 98 | 42.68 |
| 09/28/2026 18:20 | 2 | 42.68 |
| 09/28/2026 18:20 | 100 | 42.67 |
| 09/28/2026 18:18 | 99 | 42.65 |
| 09/28/2026 18:18 | 1 | 42.65 |
| 09/28/2026 18:18 | 82 | 42.66 |
| 09/28/2026 18:18 | 4 | 42.66 |
| 09/28/2026 18:16 | 20 | 42.68 |
| 09/28/2026 18:16 | 20 | 42.68 |
| 09/28/2026 18:16 | 12 | 42.68 |
| 09/28/2026 18:16 | 32 | 42.67 |
| 09/28/2026 18:16 | 1 | 42.63 |
| 09/28/2026 18:16 | 9 | 42.63 |
| 09/28/2026 18:16 | 3 | 42.63 |
| 09/28/2026 18:16 | 1 | 42.63 |
| 09/28/2026 18:16 | 6 | 42.63 |
| 09/28/2026 18:16 | 14 | 42.60 |
| 09/28/2026 18:16 | 10 | 42.60 |
| 09/28/2026 18:16 | 20 | 42.58 |
| 09/28/2026 18:16 | 20 | 42.57 |
| 09/28/2026 18:16 | 12 | 42.56 |
| 09/28/2026 18:16 | 10 | 42.56 |
| 09/28/2026 18:16 | 10 | 42.56 |
| 09/28/2026 18:16 | 10 | 42.55 |
| 09/28/2026 18:16 | 10 | 42.54 |
| 09/28/2026 18:16 | 10 | 42.54 |
| 09/28/2026 18:15 | 15 | 42.52 |
| 09/28/2026 18:15 | 5 | 42.52 |
| 09/28/2026 18:15 | 10 | 42.49 |
| 09/28/2026 18:14 | 9 | 42.49 |
| 09/28/2026 18:14 | 1 | 42.49 |
| 09/28/2026 18:13 | 10 | 42.48 |
| 09/28/2026 18:13 | 10 | 42.48 |
| 09/28/2026 18:12 | 25 | 42.475 |
| 09/28/2026 18:12 | 25 | 42.475 |
| 09/28/2026 18:11 | 21 | 42.47 |
| 09/28/2026 18:11 | 100 | 42.47 |
| 09/28/2026 18:11 | 10 | 42.47 |
| 09/28/2026 18:11 | 10 | 42.47 |
| 09/28/2026 18:11 | 5 | 42.47 |
| 09/28/2026 18:11 | 5 | 42.47 |
| 09/28/2026 18:11 | 5 | 42.45 |
| 09/28/2026 18:11 | 25 | 42.45 |
| 09/28/2026 18:09 | 100 | 42.45 |
| 09/28/2026 18:08 | 84 | 42.46 |
| 09/28/2026 18:07 | 10 | 42.46 |
| 09/28/2026 18:06 | 100 | 42.43 |
| 09/28/2026 18:06 | 25 | 42.44 |
| 09/28/2026 18:06 | 35 | 42.44 |
| 09/28/2026 18:06 | 100 | 42.44 |
| 09/28/2026 18:06 | 1 | 42.44 |
| 09/28/2026 18:05 | 33 | 42.42 |
| 09/28/2026 18:05 | 24 | 42.43 |
| 09/28/2026 18:04 | 2 | 42.42 |
| 09/28/2026 18:04 | 20 | 42.42 |
| 09/28/2026 18:04 | 1 | 42.38 |
| 09/28/2026 18:04 | 12 | 42.40 |
| 09/28/2026 18:03 | 1 | 42.385 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 25 | 42.405 |
| 09/28/2026 18:00 | 1 | 42.41 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 25 | 42.39 |
| 09/28/2026 18:00 | 25 | 42.39 |
| 09/28/2026 18:00 | 100 | 42.39 |
| 09/28/2026 18:00 | 100 | 42.38 |
| 09/28/2026 18:00 | 6 | 42.38 |
| 09/28/2026 18:00 | 1 | 42.38 |
| 09/28/2026 17:58 | 5 | 42.39 |
| 09/28/2026 17:58 | 42 | 42.39 |
| 09/28/2026 17:58 | 10 | 42.40 |
| 09/28/2026 17:58 | 53 | 42.40 |
| 09/28/2026 17:58 | 25 | 42.40 |
| 09/28/2026 17:54 | 100 | 42.41 |
| 09/28/2026 17:51 | 1 | 42.42 |
| 09/28/2026 17:51 | 12 | 42.42 |
| 09/28/2026 17:48 | 13 | 42.44 |
| 09/28/2026 17:48 | 100 | 42.46 |
| 09/28/2026 17:48 | 100 | 42.46 |
| 09/28/2026 17:47 | 3 | 42.48 |
| 09/28/2026 17:46 | 1 | 42.525 |
| 09/28/2026 17:46 | 100 | 42.53 |
| 09/28/2026 17:46 | 32 | 42.53 |
| 09/28/2026 17:46 | 4 | 42.54 |
| 09/28/2026 17:46 | 16 | 42.54 |
| 09/28/2026 17:46 | 3 | 42.55 |
| 09/28/2026 17:46 | 100 | 42.56 |
| 09/28/2026 17:46 | 3 | 42.57 |
| 09/28/2026 17:45 | 40 | 42.58 |
| 09/28/2026 17:43 | 25 | 42.60 |
| 09/28/2026 17:42 | 9 | 42.61 |
| 09/28/2026 17:42 | 10 | 42.61 |
| 09/28/2026 17:42 | 1 | 42.60 |
| 09/28/2026 17:42 | 10 | 42.60 |
| 09/28/2026 17:42 | 10 | 42.60 |
| 09/28/2026 17:42 | 20 | 42.58 |
| 09/28/2026 17:42 | 2 | 42.56 |
| 09/28/2026 17:41 | 100 | 42.59 |
| 09/28/2026 17:41 | 32 | 42.59 |
| 09/28/2026 17:40 | 100 | 42.60 |
| 09/28/2026 17:39 | 160 | 42.60 |
| 09/28/2026 17:39 | 40 | 42.60 |
| 09/28/2026 17:35 | 25 | 42.61 |
| 09/28/2026 17:33 | 4 | 42.65 |
| 09/28/2026 17:33 | 10 | 42.66 |
| 09/28/2026 17:33 | 86 | 42.66 |
| 09/28/2026 17:30 | 80 | 42.68 |
| 09/28/2026 17:30 | 10 | 42.68 |
| 09/28/2026 17:30 | 10 | 42.68 |
| 09/28/2026 17:30 | 25 | 42.66 |
| 09/28/2026 17:30 | 38 | 42.65 |
| 09/28/2026 17:30 | 16 | 42.65 |
| 09/28/2026 17:30 | 24 | 42.65 |
| 09/28/2026 17:30 | 3 | 42.65 |
| 09/28/2026 17:28 | 1 | 42.62 |
| 09/28/2026 17:28 | 1 | 42.61 |
| 09/28/2026 17:28 | 1 | 42.60 |
| 09/28/2026 17:28 | 5 | 42.60 |
| 09/28/2026 17:28 | 1 | 42.58 |
| 09/28/2026 17:28 | 24 | 42.58 |
| 09/28/2026 17:28 | 50 | 42.56 |
| 09/28/2026 17:28 | 25 | 42.56 |
| 09/28/2026 17:28 | 25 | 42.56 |
| 09/28/2026 17:26 | 68 | 42.54 |
| 09/28/2026 17:26 | 32 | 42.54 |
| 09/28/2026 17:25 | 70 | 42.58 |
| 09/28/2026 17:25 | 1 | 42.58 |
| 09/28/2026 17:25 | 8 | 42.58 |
| 09/28/2026 17:25 | 12 | 42.58 |
| 09/28/2026 17:25 | 8 | 42.56 |
| 09/28/2026 17:25 | 100 | 42.56 |
| 09/28/2026 17:25 | 1 | 42.55 |
| 09/28/2026 17:24 | 100 | 42.55 |
| 09/28/2026 17:24 | 7 | 42.56 |
| 09/28/2026 17:24 | 1 | 42.56 |
| 09/28/2026 17:24 | 100 | 42.56 |
| 09/28/2026 17:24 | 100 | 42.57 |
| 09/28/2026 17:24 | 30 | 42.57 |
| 09/28/2026 17:24 | 1 | 42.57 |
| 09/28/2026 17:24 | 100 | 42.58 |
| 09/28/2026 17:24 | 21 | 42.58 |
| 09/28/2026 17:24 | 21 | 42.58 |
| 09/28/2026 17:24 | 10 | 42.59 |
| 09/28/2026 17:23 | 11 | 42.63 |
| 09/28/2026 17:23 | 40 | 42.62 |
| 09/28/2026 17:23 | 20 | 42.62 |
| 09/28/2026 17:23 | 136 | 42.62 |
| 09/28/2026 17:23 | 1 | 42.60 |
| 09/28/2026 17:23 | 1 | 42.60 |
| 09/28/2026 17:23 | 18 | 42.59 |
| 09/28/2026 17:23 | 4 | 42.59 |
| 09/28/2026 17:23 | 68 | 42.61 |
| 09/28/2026 17:21 | 4 | 42.60 |
| 09/28/2026 17:21 | 22 | 42.60 |
| 09/28/2026 17:21 | 19 | 42.60 |
| 09/28/2026 17:21 | 81 | 42.60 |
| 09/28/2026 17:20 | 23 | 42.61 |
| 09/28/2026 17:20 | 77 | 42.61 |
| 09/28/2026 17:20 | 4 | 42.61 |
| 09/28/2026 17:20 | 98 | 42.61 |
| 09/28/2026 17:20 | 2 | 42.61 |
| 09/28/2026 17:20 | 10 | 42.62 |
| 09/28/2026 17:20 | 2 | 42.63 |
| 09/28/2026 17:16 | 13 | 42.64 |
| 09/28/2026 17:16 | 10 | 42.64 |
| 09/28/2026 17:16 | 64 | 42.63 |
| 09/28/2026 17:16 | 100 | 42.63 |
| 09/28/2026 17:15 | 10 | 42.62 |
| 09/28/2026 17:15 | 62 | 42.62 |
| 09/28/2026 17:15 | 22 | 42.60 |
| 09/28/2026 17:13 | 5 | 42.65 |
| 09/28/2026 17:10 | 5 | 42.64 |
| 09/28/2026 17:10 | 24 | 42.64 |
| 09/28/2026 17:10 | 15 | 42.64 |
| 09/28/2026 17:10 | 1 | 42.64 |
| 09/28/2026 17:09 | 65 | 42.63 |
| 09/28/2026 17:09 | 5 | 42.62 |
| 09/28/2026 17:06 | 10 | 42.63 |
| 09/28/2026 17:05 | 20 | 42.63 |
| 09/28/2026 17:05 | 10 | 42.63 |
| 09/28/2026 17:05 | 20 | 42.62 |
| 09/28/2026 17:05 | 27 | 42.61 |
| 09/28/2026 17:05 | 73 | 42.61 |
| 09/28/2026 17:02 | 10 | 42.57 |
| 09/28/2026 17:02 | 5 | 42.57 |
| 09/28/2026 17:02 | 100 | 42.57 |
| 09/28/2026 16:59 | 40 | 42.58 |
| 09/28/2026 16:59 | 1 | 42.58 |
| 09/28/2026 16:59 | 10 | 42.58 |
| 09/28/2026 16:58 | 100 | 42.555 |
| 09/28/2026 16:58 | 21 | 42.54 |
| 09/28/2026 16:58 | 5 | 42.55 |
| 09/28/2026 16:58 | 11 | 42.55 |
| 09/28/2026 16:58 | 42 | 42.55 |
| 09/28/2026 16:58 | 58 | 42.55 |
| 09/28/2026 16:58 | 36 | 42.56 |
| 09/28/2026 16:58 | 5 | 42.56 |
| 09/28/2026 16:58 | 25 | 42.56 |
| 09/28/2026 16:55 | 5 | 42.59 |
| 09/28/2026 16:55 | 100 | 42.59 |
| 09/28/2026 16:55 | 14 | 42.59 |
| 09/28/2026 16:55 | 86 | 42.59 |
| 09/28/2026 16:55 | 2 | 42.61 |
| 09/28/2026 16:53 | 5 | 42.63 |
| 09/28/2026 16:53 | 20 | 42.63 |
| 09/28/2026 16:52 | 14 | 42.64 |
| 09/28/2026 16:50 | 9 | 42.73 |
| 09/28/2026 16:50 | 1 | 42.73 |
| 09/28/2026 16:49 | 25 | 42.71 |
| 09/28/2026 16:49 | 6 | 42.71 |
| 09/28/2026 16:49 | 1 | 42.71 |
| 09/28/2026 16:48 | 17 | 42.69 |
| 09/28/2026 16:48 | 10 | 42.71 |
| 09/28/2026 16:48 | 100 | 42.71 |
| 09/28/2026 16:47 | 1 | 42.73 |
| 09/28/2026 16:47 | 94 | 42.71 |
| 09/28/2026 16:47 | 100 | 42.71 |
| 09/28/2026 16:47 | 6 | 42.71 |
| 09/28/2026 16:46 | 5 | 42.72 |
| 09/28/2026 16:45 | 4 | 42.72 |
| 09/28/2026 16:45 | 96 | 42.72 |
| 09/28/2026 16:45 | 504 | 42.72 |
| 09/28/2026 16:45 | 100 | 42.73 |
| 09/28/2026 16:45 | 10 | 42.73 |
| 09/28/2026 16:45 | 1 | 42.74 |
| 09/28/2026 16:45 | 29 | 42.74 |
| 09/28/2026 16:45 | 4 | 42.76 |
| 09/28/2026 16:45 | 4 | 42.76 |
| 09/28/2026 16:45 | 96 | 42.76 |
| 09/28/2026 16:45 | 4 | 42.77 |
| 09/28/2026 16:41 | 4 | 42.79 |
| 09/28/2026 16:41 | 7 | 42.79 |
| 09/28/2026 16:39 | 75 | 42.745 |
| 09/28/2026 16:39 | 25 | 42.745 |
| 09/28/2026 16:38 | 25 | 42.72 |
| 09/28/2026 16:38 | 7 | 42.72 |
| 09/28/2026 16:38 | 28 | 42.72 |
| 09/28/2026 16:38 | 100 | 42.72 |
| 09/28/2026 16:38 | 2 | 42.73 |
| 09/28/2026 16:38 | 4 | 42.73 |
| 09/28/2026 16:38 | 10 | 42.73 |
| 09/28/2026 16:38 | 10 | 42.73 |
| 09/28/2026 16:38 | 4 | 42.75 |
| 09/28/2026 16:38 | 29 | 42.75 |
| 09/28/2026 16:36 | 6 | 42.77 |
| 09/28/2026 16:36 | 21 | 42.77 |
| 09/28/2026 16:32 | 1 | 42.73 |
| 09/28/2026 16:32 | 100 | 42.73 |
| 09/28/2026 16:32 | 50 | 42.74 |
| 09/28/2026 16:32 | 50 | 42.74 |
| 09/28/2026 16:32 | 1 | 42.74 |
| 09/28/2026 16:32 | 1 | 42.74 |
| 09/28/2026 16:32 | 1 | 42.74 |
| 09/28/2026 16:32 | 50 | 42.76 |
| 09/28/2026 16:32 | 25 | 42.76 |
| 09/28/2026 16:32 | 25 | 42.76 |
| 09/28/2026 16:30 | 75 | 42.79 |
| 09/28/2026 16:30 | 25 | 42.79 |
| 09/28/2026 16:29 | 2 | 42.81 |
| 09/28/2026 16:29 | 32 | 42.81 |
| 09/28/2026 16:29 | 1 | 42.81 |
| 09/28/2026 16:29 | 87 | 42.81 |
| 09/28/2026 16:27 | 4 | 42.77 |
| 09/28/2026 16:27 | 67 | 42.77 |
| 09/28/2026 16:27 | 33 | 42.77 |
| 09/28/2026 16:27 | 71 | 42.78 |
| 09/28/2026 16:27 | 25 | 42.78 |
| 09/28/2026 16:27 | 4 | 42.78 |
| 09/28/2026 16:27 | 66 | 42.78 |
| 09/28/2026 16:27 | 4 | 42.81 |
| 09/28/2026 16:25 | 5 | 42.81 |
| 09/28/2026 16:25 | 4 | 42.81 |
| 09/28/2026 16:25 | 1 | 42.80 |
| 09/28/2026 16:25 | 6 | 42.79 |
| 09/28/2026 16:25 | 3 | 42.79 |
| 09/28/2026 16:25 | 7 | 42.79 |
| 09/28/2026 16:25 | 10 | 42.79 |
| 09/28/2026 16:25 | 2 | 42.79 |
| 09/28/2026 16:25 | 62 | 42.79 |
| 09/28/2026 16:25 | 91 | 42.79 |
| 09/28/2026 16:23 | 25 | 42.74 |
| 09/28/2026 16:16 | 59 | 42.91 |
| 09/28/2026 16:16 | 22 | 42.91 |
| 09/28/2026 16:14 | 15 | 42.835 |
| 09/28/2026 16:10 | 2 | 42.83 |
| 09/28/2026 16:10 | 56 | 42.83 |
| 09/28/2026 16:10 | 44 | 42.83 |
| 09/28/2026 16:10 | 100 | 42.83 |
| 09/28/2026 16:10 | 198 | 42.83 |
| 09/28/2026 16:10 | 2 | 42.83 |
| 09/28/2026 16:10 | 100 | 42.83 |
| 09/28/2026 16:08 | 27 | 42.66 |
| 09/28/2026 16:07 | 43 | 42.64 |
| 09/28/2026 16:07 | 57 | 42.64 |
| 09/28/2026 16:07 | 1 | 42.63 |
| 09/28/2026 16:07 | 46 | 42.63 |
| 09/28/2026 16:07 | 20 | 42.53 |
| 09/28/2026 16:07 | 100 | 42.53 |
| 09/28/2026 16:06 | 1 | 42.47 |
| 09/28/2026 16:05 | 25 | 42.46 |
| 09/28/2026 16:04 | 100 | 42.42 |
| 09/28/2026 16:04 | 10 | 42.47 |
| 09/28/2026 16:04 | 1 | 42.46 |
| 09/28/2026 16:04 | 100 | 42.47 |
| 09/28/2026 16:04 | 10 | 42.52 |
| 09/28/2026 16:04 | 1 | 42.51 |
| 09/28/2026 16:04 | 100 | 42.52 |
| 09/28/2026 16:04 | 100 | 42.53 |
| 09/28/2026 16:04 | 83 | 42.56 |
| 09/28/2026 16:04 | 17 | 42.56 |
| 09/28/2026 16:04 | 17 | 42.56 |
| 09/28/2026 16:04 | 83 | 42.56 |
| 09/28/2026 16:04 | 17 | 42.56 |
| 09/28/2026 16:04 | 100 | 42.55 |
| 09/28/2026 16:03 | 100 | 42.55 |
| 09/28/2026 16:02 | 12 | 42.52 |
| 09/28/2026 16:01 | 22 | 42.52 |
| 09/28/2026 15:59 | 100 | 42.62 |
| 09/28/2026 15:59 | 16 | 42.545 |
| 09/28/2026 15:58 | 99 | 42.64 |
| 09/28/2026 15:58 | 1 | 42.60 |
| 09/28/2026 15:55 | 11 | 42.48 |
| 09/28/2026 15:55 | 20 | 42.48 |
| 09/28/2026 15:54 | 8 | 42.39 |
| 09/28/2026 15:54 | 20 | 42.39 |
| 09/28/2026 15:54 | 1 | 42.40 |
| 09/28/2026 15:54 | 5 | 42.40 |
| 09/28/2026 15:54 | 60 | 42.41 |
| 09/28/2026 15:54 | 1 | 42.41 |
| 09/28/2026 15:54 | 100 | 42.41 |
| 09/28/2026 15:52 | 20 | 42.535 |
| 09/28/2026 15:52 | 17 | 42.59 |
| 09/28/2026 15:49 | 47 | 42.45 |
| 09/28/2026 15:49 | 100 | 42.46 |
| 09/28/2026 15:49 | 100 | 42.56 |
| 09/28/2026 15:49 | 59 | 42.57 |
| 09/28/2026 15:49 | 12 | 42.60 |
| 09/28/2026 15:48 | 5 | 42.62 |
| 09/28/2026 15:48 | 5 | 42.62 |
| 09/28/2026 15:48 | 5 | 42.62 |
| 09/28/2026 15:48 | 5 | 42.62 |
| 09/28/2026 15:48 | 5 | 42.62 |
| 09/28/2026 15:48 | 5 | 42.62 |
| 09/28/2026 15:48 | 25 | 42.62 |
| 09/28/2026 15:47 | 76 | 42.65 |
| 09/28/2026 15:47 | 24 | 42.63 |
| 09/28/2026 15:47 | 96 | 42.58 |
| 09/28/2026 15:47 | 4 | 42.58 |
| 09/28/2026 15:47 | 4 | 42.58 |
| 09/28/2026 15:47 | 96 | 42.58 |
| 09/28/2026 15:47 | 4 | 42.58 |
| 09/28/2026 15:47 | 100 | 42.57 |
| 09/28/2026 15:45 | 7 | 42.46 |
| 09/28/2026 15:45 | 100 | 42.46 |
| 09/28/2026 15:45 | 100 | 42.46 |
| 09/28/2026 15:45 | 9 | 42.51 |
| 09/28/2026 15:45 | 54 | 42.56 |
| 09/28/2026 15:44 | 1 | 42.50 |
| 09/28/2026 15:44 | 100 | 42.50 |
| 09/28/2026 15:44 | 193 | 42.49 |
| 09/28/2026 15:44 | 7 | 42.49 |
| 09/28/2026 15:44 | 9 | 42.48 |
| 09/28/2026 15:43 | 4 | 42.48 |
| 09/28/2026 15:43 | 100 | 42.50 |
| 09/28/2026 15:42 | 9 | 42.43 |
| 09/28/2026 15:41 | 9 | 42.325 |
| 09/28/2026 15:41 | 1 | 42.43 |
| 09/28/2026 15:41 | 1 | 42.43 |
| 09/28/2026 15:39 | 10 | 42.27 |
| 09/28/2026 15:39 | 91 | 42.27 |
| 09/28/2026 15:39 | 9 | 42.27 |
| 09/28/2026 15:38 | 9 | 42.235 |
| 09/28/2026 15:38 | 3 | 42.26 |
| 09/28/2026 15:37 | 8 | 42.31 |
| 09/28/2026 15:35 | 11 | 42.27 |
| 09/28/2026 15:35 | 10 | 42.27 |
| 09/28/2026 15:35 | 100 | 42.21 |
| 09/28/2026 15:35 | 9 | 42.20 |
| 09/28/2026 15:34 | 9 | 42.18 |
| 09/28/2026 15:34 | 25 | 42.085 |
| 09/28/2026 15:33 | 1 | 42.23 |
| 09/28/2026 15:32 | 9 | 42.23 |
| 09/28/2026 15:32 | 9 | 42.18 |
| 09/28/2026 15:30 | 5 | 41.92 |
| 09/28/2026 15:30 | 1 | 42.27 |
| 09/28/2026 15:30 | 59 | 42.27 |
| 09/28/2026 15:30 | 122 | 42.27 |
| 09/28/2026 15:30 | 16 | 42.27 |
| 09/28/2026 15:30 | 2081 | 42.22 |
| 09/28/2026 15:30 | 2081 | 42.22 |