Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:03:57
|
Bid
07/27/2026 -
17:11:50
|
Bid Volume |
Ask
07/27/2026 -
17:11:50
|
Ask Volume |
|---|---|---|---|---|
|
43.57
+1.10
(
+2.59% )
|
43.51
|
100 |
43.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:11 | 1 | 43.60 |
| 07/27/2026 17:11 | 1 | 43.60 |
| 07/27/2026 17:09 | 7 | 43.54 |
| 07/27/2026 17:09 | 7 | 43.54 |
| 07/27/2026 17:08 | 8 | 43.54 |
| 07/27/2026 17:08 | 7 | 43.54 |
| 07/27/2026 17:05 | 99 | 43.56 |
| 07/27/2026 17:05 | 1 | 43.56 |
| 07/27/2026 17:05 | 6 | 43.56 |
| 07/27/2026 17:05 | 2 | 43.57 |
| 07/27/2026 17:05 | 88 | 43.58 |
| 07/27/2026 17:05 | 2 | 43.58 |
| 07/27/2026 17:05 | 2 | 43.58 |
| 07/27/2026 17:05 | 2 | 43.58 |
| 07/27/2026 17:05 | 2 | 43.58 |
| 07/27/2026 17:05 | 2 | 43.58 |
| 07/27/2026 17:05 | 2 | 43.58 |
| 07/27/2026 17:03 | 10 | 43.60 |
| 07/27/2026 17:03 | 44 | 43.60 |
| 07/27/2026 17:03 | 10 | 43.60 |
| 07/27/2026 17:03 | 2 | 43.60 |
| 07/27/2026 17:03 | 2 | 43.59 |
| 07/27/2026 17:03 | 5 | 43.59 |
| 07/27/2026 17:03 | 20 | 43.58 |
| 07/27/2026 17:03 | 20 | 43.57 |
| 07/27/2026 17:03 | 100 | 43.57 |
| 07/27/2026 17:03 | 50 | 43.52 |
| 07/27/2026 17:03 | 100 | 43.52 |
| 07/27/2026 17:03 | 50 | 43.53 |
| 07/27/2026 17:03 | 25 | 43.53 |
| 07/27/2026 17:03 | 25 | 43.53 |
| 07/27/2026 17:01 | 100 | 43.54 |
| 07/27/2026 17:01 | 100 | 43.54 |
| 07/27/2026 17:01 | 46 | 43.53 |
| 07/27/2026 17:00 | 5 | 43.50 |
| 07/27/2026 17:00 | 1 | 43.49 |
| 07/27/2026 17:00 | 5 | 43.49 |
| 07/27/2026 17:00 | 100 | 43.49 |
| 07/27/2026 17:00 | 100 | 43.49 |
| 07/27/2026 17:00 | 100 | 43.49 |
| 07/27/2026 17:00 | 100 | 43.49 |
| 07/27/2026 17:00 | 6 | 43.465 |
| 07/27/2026 17:00 | 12 | 43.45 |
| 07/27/2026 16:59 | 8 | 43.465 |
| 07/27/2026 16:59 | 13 | 43.45 |
| 07/27/2026 16:59 | 71 | 43.465 |
| 07/27/2026 16:59 | 25 | 43.465 |
| 07/27/2026 16:59 | 8 | 43.465 |
| 07/27/2026 16:59 | 8 | 43.465 |
| 07/27/2026 16:58 | 17 | 43.45 |
| 07/27/2026 16:58 | 26 | 43.44 |
| 07/27/2026 16:58 | 17 | 43.44 |
| 07/27/2026 16:58 | 100 | 43.45 |
| 07/27/2026 16:58 | 5 | 43.45 |
| 07/27/2026 16:58 | 5 | 43.45 |
| 07/27/2026 16:58 | 4 | 43.45 |
| 07/27/2026 16:58 | 12 | 43.49 |
| 07/27/2026 16:58 | 10 | 43.46 |
| 07/27/2026 16:58 | 20 | 43.46 |
| 07/27/2026 16:58 | 5 | 43.46 |
| 07/27/2026 16:58 | 5 | 43.46 |
| 07/27/2026 16:58 | 60 | 43.46 |
| 07/27/2026 16:58 | 60 | 43.46 |
| 07/27/2026 16:58 | 2 | 43.47 |
| 07/27/2026 16:58 | 60 | 43.47 |
| 07/27/2026 16:58 | 4 | 43.47 |
| 07/27/2026 16:58 | 8 | 43.48 |
| 07/27/2026 16:58 | 47 | 43.50 |
| 07/27/2026 16:58 | 60 | 43.50 |
| 07/27/2026 16:58 | 40 | 43.53 |
| 07/27/2026 16:58 | 21 | 43.53 |
| 07/27/2026 16:58 | 193 | 43.53 |
| 07/27/2026 16:58 | 9 | 43.495 |
| 07/27/2026 16:58 | 8 | 43.495 |
| 07/27/2026 16:58 | 1 | 43.495 |
| 07/27/2026 16:54 | 18 | 43.535 |
| 07/27/2026 16:53 | 18 | 43.55 |
| 07/27/2026 16:53 | 18 | 43.54 |
| 07/27/2026 16:52 | 5 | 43.54 |
| 07/27/2026 16:44 | 1 | 43.50 |
| 07/27/2026 16:44 | 5 | 43.53 |
| 07/27/2026 16:44 | 9 | 43.55 |
| 07/27/2026 16:44 | 9 | 43.55 |
| 07/27/2026 16:44 | 9 | 43.55 |
| 07/27/2026 16:43 | 9 | 43.55 |
| 07/27/2026 16:43 | 21 | 43.61 |
| 07/27/2026 16:43 | 10 | 43.55 |
| 07/27/2026 16:43 | 9 | 43.55 |
| 07/27/2026 16:43 | 13 | 43.59 |
| 07/27/2026 16:43 | 100 | 43.57 |
| 07/27/2026 16:43 | 100 | 43.55 |
| 07/27/2026 16:43 | 24 | 43.55 |
| 07/27/2026 16:42 | 92 | 43.54 |
| 07/27/2026 16:42 | 100 | 43.54 |
| 07/27/2026 16:42 | 100 | 43.53 |
| 07/27/2026 16:42 | 9 | 43.47 |
| 07/27/2026 16:42 | 5 | 43.46 |
| 07/27/2026 16:41 | 9 | 43.46 |
| 07/27/2026 16:41 | 1 | 43.53 |
| 07/27/2026 16:40 | 4 | 43.46 |
| 07/27/2026 16:40 | 19 | 43.46 |
| 07/27/2026 16:40 | 19 | 43.47 |
| 07/27/2026 16:39 | 19 | 43.47 |
| 07/27/2026 16:39 | 19 | 43.47 |
| 07/27/2026 16:39 | 19 | 43.47 |
| 07/27/2026 16:39 | 19 | 43.47 |
| 07/27/2026 16:38 | 19 | 43.48 |
| 07/27/2026 16:38 | 10 | 43.51 |
| 07/27/2026 16:38 | 100 | 43.50 |
| 07/27/2026 16:38 | 169 | 43.50 |
| 07/27/2026 16:38 | 31 | 43.50 |
| 07/27/2026 16:36 | 19 | 43.395 |
| 07/27/2026 16:35 | 3 | 43.395 |
| 07/27/2026 16:35 | 5 | 43.395 |
| 07/27/2026 16:34 | 5 | 43.41 |
| 07/27/2026 16:33 | 5 | 43.41 |
| 07/27/2026 16:33 | 5 | 43.42 |
| 07/27/2026 16:33 | 4 | 43.44 |
| 07/27/2026 16:33 | 10 | 43.44 |
| 07/27/2026 16:33 | 5 | 43.44 |
| 07/27/2026 16:33 | 5 | 43.44 |
| 07/27/2026 16:32 | 1 | 43.48 |
| 07/27/2026 16:32 | 100 | 43.47 |
| 07/27/2026 16:32 | 5 | 43.47 |
| 07/27/2026 16:32 | 5 | 43.47 |
| 07/27/2026 16:32 | 100 | 43.47 |
| 07/27/2026 16:32 | 10 | 43.45 |
| 07/27/2026 16:32 | 100 | 43.45 |
| 07/27/2026 16:32 | 1 | 43.43 |
| 07/27/2026 16:32 | 100 | 43.43 |
| 07/27/2026 16:32 | 5 | 43.36 |
| 07/27/2026 16:31 | 5 | 43.36 |
| 07/27/2026 16:29 | 1 | 43.33 |
| 07/27/2026 16:27 | 19 | 43.31 |
| 07/27/2026 16:27 | 32 | 43.31 |
| 07/27/2026 16:25 | 40 | 43.32 |
| 07/27/2026 16:25 | 1 | 43.385 |
| 07/27/2026 16:24 | 6 | 43.385 |
| 07/27/2026 16:24 | 6 | 43.385 |
| 07/27/2026 16:24 | 6 | 43.385 |
| 07/27/2026 16:23 | 6 | 43.385 |
| 07/27/2026 16:23 | 2 | 43.385 |
| 07/27/2026 16:23 | 6 | 43.385 |
| 07/27/2026 16:23 | 6 | 43.385 |
| 07/27/2026 16:22 | 1 | 43.45 |
| 07/27/2026 16:22 | 6 | 43.385 |
| 07/27/2026 16:22 | 1 | 43.385 |
| 07/27/2026 16:22 | 7 | 43.385 |
| 07/27/2026 16:22 | 1 | 43.385 |
| 07/27/2026 16:22 | 6 | 43.385 |
| 07/27/2026 16:20 | 6 | 43.32 |
| 07/27/2026 16:20 | 1 | 43.33 |
| 07/27/2026 16:20 | 7 | 43.33 |
| 07/27/2026 16:20 | 6 | 43.33 |
| 07/27/2026 16:19 | 1 | 43.34 |
| 07/27/2026 16:19 | 5 | 43.34 |
| 07/27/2026 16:19 | 15 | 43.34 |
| 07/27/2026 16:19 | 50 | 43.34 |
| 07/27/2026 16:19 | 2 | 43.34 |
| 07/27/2026 16:19 | 50 | 43.35 |
| 07/27/2026 16:19 | 2 | 43.35 |
| 07/27/2026 16:19 | 4 | 43.35 |
| 07/27/2026 16:19 | 2 | 43.35 |
| 07/27/2026 16:19 | 2 | 43.35 |
| 07/27/2026 16:19 | 166 | 43.36 |
| 07/27/2026 16:18 | 7 | 43.415 |
| 07/27/2026 16:18 | 2 | 43.415 |
| 07/27/2026 16:18 | 16 | 43.415 |
| 07/27/2026 16:18 | 6 | 43.42 |
| 07/27/2026 16:17 | 16 | 43.38 |
| 07/27/2026 16:17 | 16 | 43.375 |
| 07/27/2026 16:17 | 16 | 43.375 |
| 07/27/2026 16:17 | 2 | 43.375 |
| 07/27/2026 16:17 | 63 | 43.37 |
| 07/27/2026 16:15 | 40 | 43.47 |
| 07/27/2026 16:14 | 5 | 43.42 |
| 07/27/2026 16:14 | 5 | 43.42 |
| 07/27/2026 16:14 | 1 | 43.42 |
| 07/27/2026 16:13 | 20 | 43.41 |
| 07/27/2026 16:13 | 100 | 43.46 |
| 07/27/2026 16:13 | 17 | 43.38 |
| 07/27/2026 16:13 | 17 | 43.38 |
| 07/27/2026 16:12 | 17 | 43.38 |
| 07/27/2026 16:12 | 17 | 43.36 |
| 07/27/2026 16:12 | 1 | 43.44 |
| 07/27/2026 16:11 | 17 | 43.34 |
| 07/27/2026 16:11 | 11 | 43.43 |
| 07/27/2026 16:11 | 100 | 43.41 |
| 07/27/2026 16:11 | 17 | 43.33 |
| 07/27/2026 16:09 | 3 | 43.31 |
| 07/27/2026 16:09 | 5 | 43.36 |
| 07/27/2026 16:09 | 1 | 43.36 |
| 07/27/2026 16:09 | 10 | 43.36 |
| 07/27/2026 16:09 | 2 | 43.35 |
| 07/27/2026 16:09 | 100 | 43.35 |
| 07/27/2026 16:09 | 17 | 43.23 |
| 07/27/2026 16:09 | 17 | 43.23 |
| 07/27/2026 16:08 | 1 | 43.23 |
| 07/27/2026 16:08 | 17 | 43.23 |
| 07/27/2026 16:08 | 17 | 43.23 |
| 07/27/2026 16:08 | 100 | 43.34 |
| 07/27/2026 16:08 | 17 | 43.22 |
| 07/27/2026 16:08 | 40 | 43.34 |
| 07/27/2026 16:08 | 17 | 43.22 |
| 07/27/2026 16:07 | 16 | 43.21 |
| 07/27/2026 16:07 | 13 | 43.22 |
| 07/27/2026 16:07 | 3 | 43.22 |
| 07/27/2026 16:07 | 100 | 43.34 |
| 07/27/2026 16:07 | 2 | 43.33 |
| 07/27/2026 16:06 | 16 | 43.20 |
| 07/27/2026 16:04 | 3 | 43.20 |
| 07/27/2026 16:01 | 25 | 43.25 |
| 07/27/2026 16:01 | 75 | 43.25 |
| 07/27/2026 16:01 | 60 | 43.25 |
| 07/27/2026 16:01 | 100 | 43.24 |
| 07/27/2026 16:00 | 1 | 43.135 |
| 07/27/2026 16:00 | 3 | 43.135 |
| 07/27/2026 16:00 | 8 | 43.135 |
| 07/27/2026 15:59 | 8 | 43.135 |
| 07/27/2026 15:59 | 8 | 43.14 |
| 07/27/2026 15:59 | 8 | 43.135 |
| 07/27/2026 15:58 | 8 | 43.115 |
| 07/27/2026 15:51 | 4 | 43.29 |
| 07/27/2026 15:49 | 5 | 43.31 |
| 07/27/2026 15:44 | 7 | 43.00 |
| 07/27/2026 15:44 | 8 | 43.00 |
| 07/27/2026 15:43 | 8 | 43.00 |
| 07/27/2026 15:43 | 7 | 43.00 |
| 07/27/2026 15:42 | 7 | 42.99 |
| 07/27/2026 15:42 | 7 | 42.99 |
| 07/27/2026 15:42 | 7 | 42.99 |
| 07/27/2026 15:42 | 7 | 42.99 |
| 07/27/2026 15:42 | 1 | 43.08 |
| 07/27/2026 15:42 | 87 | 43.08 |
| 07/27/2026 15:42 | 100 | 43.08 |
| 07/27/2026 15:42 | 5 | 43.08 |
| 07/27/2026 15:42 | 100 | 43.09 |
| 07/27/2026 15:41 | 7 | 43.29 |
| 07/27/2026 15:39 | 32 | 43.30 |
| 07/27/2026 15:39 | 100 | 43.30 |
| 07/27/2026 15:39 | 100 | 43.30 |
| 07/27/2026 15:39 | 4 | 43.29 |
| 07/27/2026 15:36 | 2 | 43.50 |
| 07/27/2026 15:36 | 100 | 43.51 |
| 07/27/2026 15:35 | 100 | 43.54 |
| 07/27/2026 15:33 | 10 | 43.55 |
| 07/27/2026 15:33 | 10 | 43.54 |
| 07/27/2026 15:32 | 10 | 43.52 |
| 07/27/2026 15:30 | 51 | 43.11 |
| 07/27/2026 15:30 | 99 | 43.12 |
| 07/27/2026 15:30 | 1 | 43.12 |
| 07/27/2026 15:30 | 4153 | 43.11 |
| 07/27/2026 15:30 | 4153 | 43.11 |