Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:36
|
Bid
07/01/2025 -
21:47:59
|
Bid Volume |
Ask
07/01/2025 -
21:47:59
|
Ask Volume |
|---|---|---|---|---|
|
47.11
+1.76
(
+3.88% )
|
47.10
|
300 |
47.39
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 8 | 47.0698 |
| 07/01/2025 15:46 | 100 | 47.09 |
| 07/01/2025 15:46 | 50 | 47.07 |
| 07/01/2025 15:46 | 100 | 47.08 |
| 07/01/2025 15:46 | 100 | 47.09 |
| 07/01/2025 15:46 | 22 | 47.08 |
| 07/01/2025 15:46 | 3 | 47.10 |
| 07/01/2025 15:46 | 1 | 47.10 |
| 07/01/2025 15:46 | 4 | 47.09 |
| 07/01/2025 15:46 | 70 | 47.09 |
| 07/01/2025 15:46 | 2 | 47.10 |
| 07/01/2025 15:46 | 100 | 47.10 |
| 07/01/2025 15:46 | 100 | 47.10 |
| 07/01/2025 15:46 | 3 | 47.11 |
| 07/01/2025 15:46 | 1 | 47.11 |
| 07/01/2025 15:46 | 41 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.11 |
| 07/01/2025 15:46 | 99 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.11 |
| 07/01/2025 15:46 | 1 | 47.11 |
| 07/01/2025 15:46 | 121 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.12 |
| 07/01/2025 15:46 | 7 | 47.0631 |
| 07/01/2025 15:46 | 53 | 47.125 |
| 07/01/2025 15:46 | 28 | 47.115 |
| 07/01/2025 15:46 | 39 | 47.115 |
| 07/01/2025 15:46 | 100 | 47.12 |
| 07/01/2025 15:46 | 54 | 47.11 |
| 07/01/2025 15:46 | 100 | 47.11 |
| 07/01/2025 15:46 | 400 | 47.08 |
| 07/01/2025 15:46 | 2 | 47.10 |
| 07/01/2025 15:46 | 4 | 47.09 |
| 07/01/2025 15:46 | 5 | 47.09 |
| 07/01/2025 15:46 | 5 | 47.09 |
| 07/01/2025 15:46 | 16 | 47.09 |
| 07/01/2025 15:46 | 20 | 47.095 |
| 07/01/2025 15:46 | 20 | 47.09 |
| 07/01/2025 15:46 | 100 | 47.09 |
| 07/01/2025 15:46 | 100 | 47.08 |
| 07/01/2025 15:46 | 100 | 47.09 |
| 07/01/2025 15:46 | 100 | 47.08 |
| 07/01/2025 15:46 | 30 | 47.08 |
| 07/01/2025 15:46 | 20 | 47.08 |
| 07/01/2025 15:46 | 20 | 47.085 |
| 07/01/2025 15:46 | 71 | 47.08 |
| 07/01/2025 15:46 | 29 | 47.08 |
| 07/01/2025 15:46 | 30 | 47.07 |
| 07/01/2025 15:46 | 100 | 47.09 |
| 07/01/2025 15:46 | 100 | 47.09 |
| 07/01/2025 15:46 | 10 | 47.07 |
| 07/01/2025 15:46 | 114 | 47.09 |
| 07/01/2025 15:46 | 113 | 47.08 |
| 07/01/2025 15:46 | 30 | 47.06 |
| 07/01/2025 15:46 | 7 | 47.08 |
| 07/01/2025 15:46 | 100 | 47.08 |
| 07/01/2025 15:46 | 2 | 47.08 |
| 07/01/2025 15:46 | 103 | 47.08 |
| 07/01/2025 15:46 | 86 | 47.08 |
| 07/01/2025 15:46 | 2 | 47.08 |
| 07/01/2025 15:46 | 8 | 47.08 |
| 07/01/2025 15:46 | 2 | 47.05 |
| 07/01/2025 15:46 | 3 | 47.08 |
| 07/01/2025 15:46 | 100 | 47.06 |
| 07/01/2025 15:46 | 20 | 47.06 |
| 07/01/2025 15:46 | 4 | 47.07 |
| 07/01/2025 15:46 | 1 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.07 |
| 07/01/2025 15:46 | 40 | 47.06 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 20 | 47.06 |
| 07/01/2025 15:46 | 1 | 47.05 |
| 07/01/2025 15:46 | 50 | 47.05 |
| 07/01/2025 15:46 | 1 | 47.07 |
| 07/01/2025 15:46 | 40 | 47.07 |
| 07/01/2025 15:46 | 2 | 47.05 |
| 07/01/2025 15:46 | 4 | 47.07 |
| 07/01/2025 15:46 | 9 | 47.07 |
| 07/01/2025 15:46 | 130 | 47.07 |
| 07/01/2025 15:46 | 100 | 47.045 |
| 07/01/2025 15:46 | 100 | 47.07 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 104 | 47.07 |
| 07/01/2025 15:46 | 50 | 47.05 |
| 07/01/2025 15:46 | 3 | 47.06 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.07 |
| 07/01/2025 15:46 | 48 | 47.06 |
| 07/01/2025 15:46 | 22 | 47.06 |
| 07/01/2025 15:46 | 30 | 47.05 |
| 07/01/2025 15:46 | 50 | 47.05 |
| 07/01/2025 15:46 | 13 | 47.06 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.06 |
| 07/01/2025 15:46 | 10 | 47.04 |
| 07/01/2025 15:46 | 45 | 47.05 |
| 07/01/2025 15:46 | 55 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 99 | 47.05 |
| 07/01/2025 15:46 | 1 | 47.05 |
| 07/01/2025 15:46 | 300 | 47.03 |
| 07/01/2025 15:46 | 90 | 47.04 |
| 07/01/2025 15:46 | 30 | 47.04 |
| 07/01/2025 15:46 | 106 | 47.03 |
| 07/01/2025 15:46 | 100 | 47.04 |
| 07/01/2025 15:46 | 200 | 47.05 |
| 07/01/2025 15:46 | 20 | 47.04 |
| 07/01/2025 15:46 | 100 | 47.05 |
| 07/01/2025 15:46 | 24 | 47.05 |
| 07/01/2025 15:46 | 1 | 47.05 |
| 07/01/2025 15:46 | 25 | 47.05 |
| 07/01/2025 15:46 | 317 | 47.04 |
| 07/01/2025 15:45 | 100 | 47.0389 |
| 07/01/2025 15:45 | 200 | 47.0539 |
| 07/01/2025 15:45 | 40 | 47.0539 |
| 07/01/2025 15:45 | 7 | 47.0552 |
| 07/01/2025 15:45 | 300 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 3 | 47.04 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 100 | 47.05 |
| 07/01/2025 15:45 | 1 | 47.05 |
| 07/01/2025 15:45 | 100 | 47.05 |
| 07/01/2025 15:45 | 1 | 47.0575 |
| 07/01/2025 15:45 | 66 | 47.05 |
| 07/01/2025 15:45 | 34 | 47.05 |
| 07/01/2025 15:45 | 50 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 2 | 47.05 |
| 07/01/2025 15:45 | 50 | 47.05 |
| 07/01/2025 15:45 | 12 | 47.065 |
| 07/01/2025 15:45 | 30 | 47.06 |
| 07/01/2025 15:45 | 2 | 47.06 |
| 07/01/2025 15:45 | 2 | 47.06 |
| 07/01/2025 15:45 | 100 | 47.06 |
| 07/01/2025 15:45 | 2 | 47.07 |
| 07/01/2025 15:45 | 2 | 47.07 |
| 07/01/2025 15:45 | 2 | 47.06 |
| 07/01/2025 15:45 | 50 | 47.06 |
| 07/01/2025 15:45 | 2 | 47.07 |
| 07/01/2025 15:45 | 2 | 47.07 |
| 07/01/2025 15:45 | 5 | 47.07 |
| 07/01/2025 15:45 | 26 | 47.07 |
| 07/01/2025 15:45 | 7 | 47.06 |
| 07/01/2025 15:45 | 7 | 47.06 |
| 07/01/2025 15:45 | 7 | 47.06 |
| 07/01/2025 15:45 | 14 | 47.07 |
| 07/01/2025 15:45 | 147 | 47.07 |
| 07/01/2025 15:45 | 89 | 47.07 |
| 07/01/2025 15:45 | 11 | 47.07 |
| 07/01/2025 15:45 | 2 | 47.07 |
| 07/01/2025 15:45 | 100 | 47.07 |
| 07/01/2025 15:45 | 1 | 47.045 |
| 07/01/2025 15:45 | 100 | 47.0368 |
| 07/01/2025 15:45 | 2 | 47.0475 |
| 07/01/2025 15:45 | 2 | 47.04 |
| 07/01/2025 15:44 | 7 | 47.0439 |
| 07/01/2025 15:44 | 1 | 47.04 |
| 07/01/2025 15:44 | 1 | 47.0475 |
| 07/01/2025 15:44 | 5 | 47.04 |
| 07/01/2025 15:44 | 1 | 47.02 |
| 07/01/2025 15:44 | 1 | 47.02 |
| 07/01/2025 15:44 | 27 | 47.04 |
| 07/01/2025 15:44 | 100 | 47.0463 |
| 07/01/2025 15:44 | 6 | 47.0694 |
| 07/01/2025 15:44 | 1 | 47.04 |
| 07/01/2025 15:44 | 16 | 47.04 |
| 07/01/2025 15:44 | 1 | 47.02 |
| 07/01/2025 15:43 | 2 | 47.02 |
| 07/01/2025 15:43 | 5 | 47.03 |
| 07/01/2025 15:43 | 6 | 47.0703 |
| 07/01/2025 15:43 | 200 | 47.045 |
| 07/01/2025 15:43 | 2 | 47.04 |
| 07/01/2025 15:43 | 12 | 47.045 |
| 07/01/2025 15:43 | 2 | 47.02 |
| 07/01/2025 15:43 | 1 | 47.0594 |
| 07/01/2025 15:43 | 7 | 47.0594 |
| 07/01/2025 15:43 | 20 | 47.04 |
| 07/01/2025 15:43 | 2 | 47.04 |
| 07/01/2025 15:43 | 3 | 47.04 |
| 07/01/2025 15:43 | 3 | 47.04 |
| 07/01/2025 15:43 | 36 | 47.04 |
| 07/01/2025 15:42 | 100 | 47.04 |
| 07/01/2025 15:42 | 1 | 47.04 |
| 07/01/2025 15:42 | 11 | 47.0742 |
| 07/01/2025 15:42 | 7 | 47.0538 |
| 07/01/2025 15:42 | 13 | 47.08 |
| 07/01/2025 15:42 | 100 | 47.08 |
| 07/01/2025 15:42 | 1 | 47.04 |
| 07/01/2025 15:42 | 100 | 47.07 |
| 07/01/2025 15:42 | 80 | 47.085 |
| 07/01/2025 15:42 | 20 | 47.085 |
| 07/01/2025 15:42 | 20 | 47.08 |
| 07/01/2025 15:42 | 31 | 47.05 |
| 07/01/2025 15:42 | 20 | 47.05 |
| 07/01/2025 15:42 | 1 | 47.05 |
| 07/01/2025 15:42 | 2 | 47.06 |
| 07/01/2025 15:42 | 1 | 47.07 |
| 07/01/2025 15:42 | 4 | 47.07 |
| 07/01/2025 15:42 | 10 | 47.05 |
| 07/01/2025 15:42 | 1 | 47.05 |
| 07/01/2025 15:42 | 3 | 47.085 |
| 07/01/2025 15:42 | 39 | 47.06 |
| 07/01/2025 15:42 | 12 | 47.06 |
| 07/01/2025 15:42 | 1 | 47.05 |
| 07/01/2025 15:42 | 107 | 47.05 |
| 07/01/2025 15:42 | 74 | 47.06 |
| 07/01/2025 15:42 | 19 | 47.07 |
| 07/01/2025 15:42 | 7 | 47.05 |
| 07/01/2025 15:42 | 46 | 47.07 |
| 07/01/2025 15:42 | 5 | 47.07 |
| 07/01/2025 15:42 | 50 | 47.08 |
| 07/01/2025 15:42 | 50 | 47.08 |
| 07/01/2025 15:42 | 50 | 47.09 |
| 07/01/2025 15:42 | 51 | 47.08 |
| 07/01/2025 15:42 | 100 | 47.08 |
| 07/01/2025 15:42 | 200 | 47.08 |
| 07/01/2025 15:42 | 17 | 47.09 |
| 07/01/2025 15:42 | 33 | 47.09 |
| 07/01/2025 15:42 | 178 | 47.095 |
| 07/01/2025 15:42 | 1 | 47.10 |
| 07/01/2025 15:42 | 100 | 47.095 |
| 07/01/2025 15:42 | 1 | 47.095 |
| 07/01/2025 15:42 | 6 | 47.0393 |
| 07/01/2025 15:42 | 8 | 47.0368 |
| 07/01/2025 15:42 | 6 | 47.0451 |
| 07/01/2025 15:42 | 22 | 47.0319 |
| 07/01/2025 15:42 | 1 | 47.0606 |
| 07/01/2025 15:42 | 1 | 47.08 |
| 07/01/2025 15:42 | 100 | 47.0327 |
| 07/01/2025 15:41 | 3 | 47.08 |
| 07/01/2025 15:41 | 6 | 47.0393 |
| 07/01/2025 15:41 | 100 | 47.08 |
| 07/01/2025 15:41 | 2 | 47.07 |
| 07/01/2025 15:41 | 7 | 47.065 |
| 07/01/2025 15:41 | 40 | 47.09 |
| 07/01/2025 15:41 | 100 | 47.09 |
| 07/01/2025 15:41 | 200 | 47.07 |
| 07/01/2025 15:41 | 19 | 47.07 |
| 07/01/2025 15:41 | 68 | 47.07 |
| 07/01/2025 15:41 | 88 | 47.07 |
| 07/01/2025 15:41 | 112 | 47.07 |
| 07/01/2025 15:41 | 4 | 47.07 |
| 07/01/2025 15:41 | 9 | 47.08 |
| 07/01/2025 15:41 | 15 | 47.08 |
| 07/01/2025 15:41 | 12 | 47.08 |
| 07/01/2025 15:41 | 122 | 47.08 |
| 07/01/2025 15:41 | 100 | 47.055 |
| 07/01/2025 15:41 | 36 | 47.07 |
| 07/01/2025 15:41 | 33 | 47.07 |
| 07/01/2025 15:41 | 16 | 47.07 |
| 07/01/2025 15:41 | 16 | 47.07 |
| 07/01/2025 15:41 | 100 | 47.045 |
| 07/01/2025 15:41 | 100 | 47.04 |
| 07/01/2025 15:41 | 10 | 47.04 |
| 07/01/2025 15:41 | 45 | 47.06 |
| 07/01/2025 15:41 | 40 | 47.04 |
| 07/01/2025 15:41 | 33 | 47.07 |
| 07/01/2025 15:41 | 100 | 47.06 |
| 07/01/2025 15:41 | 10 | 47.06 |
| 07/01/2025 15:41 | 54 | 47.06 |
| 07/01/2025 15:41 | 100 | 47.05 |
| 07/01/2025 15:41 | 18 | 47.05 |
| 07/01/2025 15:41 | 2 | 47.05 |
| 07/01/2025 15:41 | 129 | 47.04 |
| 07/01/2025 15:41 | 100 | 47.04 |
| 07/01/2025 15:41 | 45 | 47.04 |
| 07/01/2025 15:41 | 200 | 47.04 |
| 07/01/2025 15:41 | 100 | 47.03 |
| 07/01/2025 15:41 | 100 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 5 | 47.03 |
| 07/01/2025 15:41 | 300 | 47.04 |
| 07/01/2025 15:41 | 1 | 47.03 |
| 07/01/2025 15:41 | 88 | 47.03 |
| 07/01/2025 15:41 | 12 | 47.03 |
| 07/01/2025 15:41 | 28 | 47.03 |
| 07/01/2025 15:41 | 4 | 47.03 |
| 07/01/2025 15:41 | 49 | 47.03 |
| 07/01/2025 15:41 | 1 | 47.03 |
| 07/01/2025 15:41 | 48 | 47.03 |
| 07/01/2025 15:41 | 50 | 47.03 |
| 07/01/2025 15:41 | 34 | 47.03 |
| 07/01/2025 15:41 | 3 | 47.03 |
| 07/01/2025 15:41 | 66 | 47.03 |
| 07/01/2025 15:41 | 12 | 47.04 |
| 07/01/2025 15:41 | 1 | 47.04 |
| 07/01/2025 15:41 | 100 | 47.0499 |