Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.62
+0.16
(
+0.48% )
|
33.60
|
100 |
33.64
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.62 |
| 07/10/2026 23:20 | � | 33.62 |
| 07/10/2026 22:30 | � | 33.62 |
| 07/10/2026 22:00 | � | 33.62 |
| 07/10/2026 22:00 | 15977 | 33.62 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 99 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.61 |
| 07/10/2026 21:59 | 1 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.61 |
| 07/10/2026 21:59 | 6 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.615 |
| 07/10/2026 21:59 | 32 | 33.615 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 14 | 33.59 |
| 07/10/2026 21:59 | 13 | 33.60 |
| 07/10/2026 21:59 | 10 | 33.60 |
| 07/10/2026 21:59 | 30 | 33.61 |
| 07/10/2026 21:59 | 24 | 33.59 |
| 07/10/2026 21:59 | 84 | 33.60 |
| 07/10/2026 21:59 | 16 | 33.60 |
| 07/10/2026 21:59 | 16 | 33.60 |
| 07/10/2026 21:59 | 10 | 33.59 |
| 07/10/2026 21:59 | 10 | 33.58 |
| 07/10/2026 21:59 | 12 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.60 |
| 07/10/2026 21:59 | 22 | 33.59 |
| 07/10/2026 21:59 | 33 | 33.59 |
| 07/10/2026 21:59 | 99 | 33.58 |
| 07/10/2026 21:59 | 1 | 33.58 |
| 07/10/2026 21:59 | 10 | 33.57 |
| 07/10/2026 21:59 | 1 | 33.57 |
| 07/10/2026 21:59 | 12 | 33.58 |
| 07/10/2026 21:59 | 1 | 33.58 |
| 07/10/2026 21:59 | 1 | 33.58 |
| 07/10/2026 21:59 | 34 | 33.58 |
| 07/10/2026 21:59 | 3 | 33.58 |
| 07/10/2026 21:59 | 3 | 33.575 |
| 07/10/2026 21:59 | 3 | 33.57 |
| 07/10/2026 21:59 | 10 | 33.58 |
| 07/10/2026 21:59 | 10 | 33.58 |
| 07/10/2026 21:59 | 9 | 33.58 |
| 07/10/2026 21:59 | 24 | 33.58 |
| 07/10/2026 21:59 | 100 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.595 |
| 07/10/2026 21:59 | 2 | 33.595 |
| 07/10/2026 21:59 | 4 | 33.595 |
| 07/10/2026 21:59 | 4 | 33.595 |
| 07/10/2026 21:59 | 15 | 33.595 |
| 07/10/2026 21:59 | 17 | 33.60 |
| 07/10/2026 21:59 | 9 | 33.60 |
| 07/10/2026 21:59 | 26 | 33.60 |
| 07/10/2026 21:59 | 4 | 33.615 |
| 07/10/2026 21:59 | 60 | 33.60 |
| 07/10/2026 21:59 | 4 | 33.60 |
| 07/10/2026 21:59 | 19 | 33.60 |
| 07/10/2026 21:59 | 3 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.60 |
| 07/10/2026 21:59 | 14 | 33.60 |
| 07/10/2026 21:59 | 8 | 33.60 |
| 07/10/2026 21:59 | 37 | 33.60 |
| 07/10/2026 21:59 | 10 | 33.60 |
| 07/10/2026 21:59 | 16 | 33.60 |
| 07/10/2026 21:59 | 3 | 33.61 |
| 07/10/2026 21:59 | 2 | 33.61 |
| 07/10/2026 21:59 | 3 | 33.62 |
| 07/10/2026 21:59 | 17 | 33.61 |
| 07/10/2026 21:59 | 9 | 33.61 |
| 07/10/2026 21:59 | 3 | 33.61 |
| 07/10/2026 21:59 | 18 | 33.61 |
| 07/10/2026 21:59 | 3 | 33.60 |
| 07/10/2026 21:59 | 16 | 33.60 |
| 07/10/2026 21:59 | 7 | 33.60 |
| 07/10/2026 21:59 | 8 | 33.60 |
| 07/10/2026 21:59 | 22 | 33.60 |
| 07/10/2026 21:59 | 4 | 33.59 |
| 07/10/2026 21:59 | 55 | 33.59 |
| 07/10/2026 21:59 | 45 | 33.59 |
| 07/10/2026 21:59 | 22 | 33.59 |
| 07/10/2026 21:59 | 2 | 33.59 |
| 07/10/2026 21:59 | 9 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 18 | 33.58 |
| 07/10/2026 21:59 | 2 | 33.58 |
| 07/10/2026 21:59 | 1 | 33.58 |
| 07/10/2026 21:59 | 15 | 33.58 |
| 07/10/2026 21:59 | 25 | 33.57 |
| 07/10/2026 21:59 | 75 | 33.57 |
| 07/10/2026 21:59 | 100 | 33.57 |
| 07/10/2026 21:59 | 6 | 33.57 |
| 07/10/2026 21:59 | 7 | 33.57 |
| 07/10/2026 21:59 | 3 | 33.57 |
| 07/10/2026 21:59 | 1 | 33.575 |
| 07/10/2026 21:59 | 20 | 33.58 |
| 07/10/2026 21:59 | 11 | 33.58 |
| 07/10/2026 21:59 | 21 | 33.58 |
| 07/10/2026 21:59 | 7 | 33.58 |
| 07/10/2026 21:59 | 20 | 33.58 |
| 07/10/2026 21:59 | 20 | 33.58 |
| 07/10/2026 21:59 | 9 | 33.59 |
| 07/10/2026 21:59 | 16 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.58 |
| 07/10/2026 21:59 | 5 | 33.58 |
| 07/10/2026 21:59 | 9 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 3 | 33.59 |
| 07/10/2026 21:58 | 10 | 33.59 |
| 07/10/2026 21:58 | 6 | 33.61 |
| 07/10/2026 21:58 | 1 | 33.61 |
| 07/10/2026 21:58 | 3 | 33.61 |
| 07/10/2026 21:58 | 10 | 33.61 |
| 07/10/2026 21:58 | 18 | 33.61 |
| 07/10/2026 21:58 | 18 | 33.61 |
| 07/10/2026 21:58 | 1 | 33.61 |
| 07/10/2026 21:58 | 21 | 33.61 |
| 07/10/2026 21:58 | 13 | 33.61 |
| 07/10/2026 21:58 | 40 | 33.61 |
| 07/10/2026 21:58 | 1 | 33.60 |
| 07/10/2026 21:58 | 55 | 33.60 |
| 07/10/2026 21:58 | 14 | 33.60 |
| 07/10/2026 21:58 | 10 | 33.595 |
| 07/10/2026 21:58 | 80 | 33.60 |
| 07/10/2026 21:58 | 10 | 33.595 |
| 07/10/2026 21:58 | 10 | 33.60 |
| 07/10/2026 21:58 | 22 | 33.61 |
| 07/10/2026 21:58 | 18 | 33.61 |
| 07/10/2026 21:58 | 1 | 33.61 |
| 07/10/2026 21:58 | 8 | 33.61 |
| 07/10/2026 21:58 | 18 | 33.61 |
| 07/10/2026 21:58 | 4 | 33.61 |
| 07/10/2026 21:58 | 10 | 33.61 |
| 07/10/2026 21:58 | 26 | 33.62 |
| 07/10/2026 21:58 | 47 | 33.62 |
| 07/10/2026 21:58 | 53 | 33.62 |
| 07/10/2026 21:58 | 7 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 27 | 33.62 |
| 07/10/2026 21:58 | 83 | 33.62 |
| 07/10/2026 21:58 | 12 | 33.64 |
| 07/10/2026 21:57 | 14 | 33.63 |
| 07/10/2026 21:57 | 40 | 33.63 |
| 07/10/2026 21:57 | 2 | 33.64 |
| 07/10/2026 21:57 | 4 | 33.64 |
| 07/10/2026 21:57 | 2 | 33.645 |
| 07/10/2026 21:57 | 1 | 33.64 |
| 07/10/2026 21:57 | 12 | 33.64 |
| 07/10/2026 21:57 | 3 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 9 | 33.64 |
| 07/10/2026 21:57 | 21 | 33.64 |
| 07/10/2026 21:57 | 16 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 17 | 33.62 |
| 07/10/2026 21:57 | 47 | 33.62 |
| 07/10/2026 21:57 | 46 | 33.62 |
| 07/10/2026 21:57 | 7 | 33.62 |
| 07/10/2026 21:57 | 16 | 33.62 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 17 | 33.635 |
| 07/10/2026 21:57 | 1 | 33.635 |
| 07/10/2026 21:56 | 10 | 33.63 |
| 07/10/2026 21:56 | 3 | 33.63 |
| 07/10/2026 21:56 | 6 | 33.63 |
| 07/10/2026 21:56 | 15 | 33.65 |
| 07/10/2026 21:56 | 2 | 33.64 |
| 07/10/2026 21:56 | 4 | 33.64 |
| 07/10/2026 21:56 | 14 | 33.64 |
| 07/10/2026 21:56 | 44 | 33.64 |
| 07/10/2026 21:56 | 54 | 33.65 |
| 07/10/2026 21:56 | 18 | 33.64 |
| 07/10/2026 21:56 | 3 | 33.64 |
| 07/10/2026 21:56 | 3 | 33.64 |
| 07/10/2026 21:56 | 40 | 33.65 |
| 07/10/2026 21:56 | 3 | 33.65 |
| 07/10/2026 21:56 | 14 | 33.65 |
| 07/10/2026 21:56 | 22 | 33.66 |
| 07/10/2026 21:56 | 10 | 33.66 |
| 07/10/2026 21:56 | 10 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 8 | 33.66 |
| 07/10/2026 21:56 | 7 | 33.66 |
| 07/10/2026 21:56 | 6 | 33.66 |
| 07/10/2026 21:56 | 1 | 33.66 |
| 07/10/2026 21:56 | 12 | 33.66 |
| 07/10/2026 21:56 | 14 | 33.67 |
| 07/10/2026 21:55 | 2 | 33.67 |
| 07/10/2026 21:55 | 99 | 33.70 |
| 07/10/2026 21:55 | 1 | 33.70 |
| 07/10/2026 21:55 | 4 | 33.70 |
| 07/10/2026 21:55 | 1 | 33.69 |
| 07/10/2026 21:55 | 1 | 33.69 |
| 07/10/2026 21:55 | 3 | 33.69 |
| 07/10/2026 21:55 | 89 | 33.72 |
| 07/10/2026 21:55 | 11 | 33.72 |
| 07/10/2026 21:55 | 10 | 33.72 |
| 07/10/2026 21:55 | 51 | 33.71 |
| 07/10/2026 21:55 | 16 | 33.71 |
| 07/10/2026 21:55 | 100 | 33.71 |
| 07/10/2026 21:55 | 1 | 33.71 |
| 07/10/2026 21:55 | 14 | 33.70 |
| 07/10/2026 21:55 | 2 | 33.70 |
| 07/10/2026 21:55 | 1 | 33.70 |
| 07/10/2026 21:54 | 1 | 33.675 |
| 07/10/2026 21:54 | 31 | 33.68 |
| 07/10/2026 21:54 | 69 | 33.68 |
| 07/10/2026 21:54 | 20 | 33.68 |
| 07/10/2026 21:54 | 36 | 33.68 |
| 07/10/2026 21:54 | 2 | 33.66 |
| 07/10/2026 21:54 | 95 | 33.67 |
| 07/10/2026 21:54 | 105 | 33.67 |
| 07/10/2026 21:54 | 100 | 33.67 |
| 07/10/2026 21:54 | 1 | 33.67 |
| 07/10/2026 21:54 | 6 | 33.67 |
| 07/10/2026 21:54 | 20 | 33.67 |
| 07/10/2026 21:54 | 18 | 33.67 |
| 07/10/2026 21:54 | 10 | 33.67 |
| 07/10/2026 21:54 | 2 | 33.66 |
| 07/10/2026 21:54 | 26 | 33.66 |
| 07/10/2026 21:54 | 12 | 33.66 |
| 07/10/2026 21:54 | 3 | 33.64 |
| 07/10/2026 21:53 | 20 | 33.65 |
| 07/10/2026 21:53 | 14 | 33.65 |
| 07/10/2026 21:53 | 1 | 33.64 |
| 07/10/2026 21:53 | 12 | 33.64 |
| 07/10/2026 21:53 | 1 | 33.63 |
| 07/10/2026 21:52 | 7 | 33.62 |
| 07/10/2026 21:52 | 7 | 33.62 |
| 07/10/2026 21:52 | 100 | 33.62 |
| 07/10/2026 21:52 | 14 | 33.62 |
| 07/10/2026 21:52 | 80 | 33.63 |
| 07/10/2026 21:52 | 12 | 33.63 |
| 07/10/2026 21:52 | 1 | 33.645 |
| 07/10/2026 21:51 | 20 | 33.65 |
| 07/10/2026 21:51 | 12 | 33.65 |
| 07/10/2026 21:51 | 75 | 33.64 |
| 07/10/2026 21:51 | 25 | 33.63 |
| 07/10/2026 21:51 | 8 | 33.64 |
| 07/10/2026 21:51 | 14 | 33.64 |
| 07/10/2026 21:51 | 1 | 33.64 |
| 07/10/2026 21:51 | 100 | 33.64 |
| 07/10/2026 21:51 | 100 | 33.64 |
| 07/10/2026 21:51 | 8 | 33.64 |
| 07/10/2026 21:50 | 73 | 33.615 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 53 | 33.62 |
| 07/10/2026 21:49 | 100 | 33.59 |
| 07/10/2026 21:49 | 47 | 33.59 |
| 07/10/2026 21:49 | 47 | 33.59 |
| 07/10/2026 21:49 | 53 | 33.59 |
| 07/10/2026 21:49 | 10 | 33.59 |
| 07/10/2026 21:49 | 12 | 33.58 |
| 07/10/2026 21:49 | 3 | 33.575 |
| 07/10/2026 21:49 | 5 | 33.59 |
| 07/10/2026 21:49 | 1 | 33.59 |
| 07/10/2026 21:49 | 10 | 33.59 |
| 07/10/2026 21:49 | 12 | 33.58 |
| 07/10/2026 21:49 | 1 | 33.56 |
| 07/10/2026 21:49 | 1 | 33.56 |
| 07/10/2026 21:46 | 90 | 33.58 |
| 07/10/2026 21:46 | 98 | 33.58 |
| 07/10/2026 21:46 | 16 | 33.58 |
| 07/10/2026 21:45 | 8 | 33.54 |
| 07/10/2026 21:45 | 58 | 33.54 |
| 07/10/2026 21:45 | 8 | 33.54 |
| 07/10/2026 21:45 | 18 | 33.57 |
| 07/10/2026 21:45 | 10 | 33.57 |
| 07/10/2026 21:45 | 4 | 33.57 |
| 07/10/2026 21:45 | 4 | 33.57 |
| 07/10/2026 21:45 | 25 | 33.57 |
| 07/10/2026 21:45 | 25 | 33.57 |
| 07/10/2026 21:45 | 10 | 33.57 |
| 07/10/2026 21:45 | 10 | 33.56 |
| 07/10/2026 21:45 | 9 | 33.56 |
| 07/10/2026 21:45 | 2 | 33.56 |
| 07/10/2026 21:45 | 2 | 33.56 |
| 07/10/2026 21:45 | 2 | 33.56 |
| 07/10/2026 21:45 | 20 | 33.56 |
| 07/10/2026 21:45 | 1 | 33.56 |
| 07/10/2026 21:45 | 2 | 33.56 |
| 07/10/2026 21:45 | 2 | 33.56 |
| 07/10/2026 21:45 | 1 | 33.56 |
| 07/10/2026 21:45 | 3 | 33.56 |
| 07/10/2026 21:45 | 30 | 33.56 |
| 07/10/2026 21:45 | 20 | 33.56 |
| 07/10/2026 21:45 | 10 | 33.56 |
| 07/10/2026 21:44 | 9 | 33.55 |
| 07/10/2026 21:44 | 3 | 33.55 |
| 07/10/2026 21:44 | 6 | 33.55 |
| 07/10/2026 21:44 | 8 | 33.54 |
| 07/10/2026 21:44 | 3 | 33.54 |
| 07/10/2026 21:44 | 9 | 33.54 |
| 07/10/2026 21:44 | 3 | 33.54 |
| 07/10/2026 21:44 | 6 | 33.53 |
| 07/10/2026 21:44 | 8 | 33.53 |
| 07/10/2026 21:44 | 3 | 33.54 |
| 07/10/2026 21:44 | 12 | 33.54 |
| 07/10/2026 21:44 | 8 | 33.55 |
| 07/10/2026 21:44 | 100 | 33.56 |
| 07/10/2026 21:44 | 7 | 33.56 |
| 07/10/2026 21:44 | 10 | 33.56 |
| 07/10/2026 21:44 | 12 | 33.57 |
| 07/10/2026 21:44 | 1 | 33.57 |
| 07/10/2026 21:44 | 5 | 33.57 |
| 07/10/2026 21:44 | 30 | 33.57 |
| 07/10/2026 21:44 | 28 | 33.57 |
| 07/10/2026 21:44 | 8 | 33.57 |
| 07/10/2026 21:44 | 6 | 33.57 |
| 07/10/2026 21:44 | 10 | 33.58 |
| 07/10/2026 21:43 | 5 | 33.59 |
| 07/10/2026 21:43 | 5 | 33.59 |
| 07/10/2026 21:43 | 3 | 33.585 |
| 07/10/2026 21:43 | 1 | 33.58 |
| 07/10/2026 21:43 | 5 | 33.58 |
| 07/10/2026 21:43 | 1 | 33.58 |
| 07/10/2026 21:43 | 5 | 33.59 |
| 07/10/2026 21:43 | 32 | 33.59 |
| 07/10/2026 21:43 | 5 | 33.58 |
| 07/10/2026 21:43 | 1 | 33.58 |
| 07/10/2026 21:43 | 1 | 33.58 |
| 07/10/2026 21:43 | 5 | 33.58 |
| 07/10/2026 21:42 | 41 | 33.57 |
| 07/10/2026 21:42 | 5 | 33.57 |
| 07/10/2026 21:42 | 40 | 33.58 |
| 07/10/2026 21:42 | 12 | 33.58 |
| 07/10/2026 21:42 | 10 | 33.58 |
| 07/10/2026 21:42 | 20 | 33.57 |
| 07/10/2026 21:42 | 12 | 33.56 |
| 07/10/2026 21:42 | 3 | 33.56 |
| 07/10/2026 21:42 | 1 | 33.56 |
| 07/10/2026 21:42 | 20 | 33.56 |
| 07/10/2026 21:42 | 20 | 33.55 |
| 07/10/2026 21:42 | 8 | 33.55 |
| 07/10/2026 21:42 | 2 | 33.55 |
| 07/10/2026 21:41 | 10 | 33.54 |
| 07/10/2026 21:41 | 10 | 33.54 |
| 07/10/2026 21:40 | 5 | 33.52 |
| 07/10/2026 21:40 | 3 | 33.525 |
| 07/10/2026 21:40 | 14 | 33.52 |
| 07/10/2026 21:40 | 10 | 33.52 |
| 07/10/2026 21:40 | 18 | 33.52 |
| 07/10/2026 21:40 | 2 | 33.52 |
| 07/10/2026 21:39 | 1 | 33.51 |
| 07/10/2026 21:38 | 100 | 33.51 |
| 07/10/2026 21:38 | 3 | 33.51 |
| 07/10/2026 21:38 | 2 | 33.51 |
| 07/10/2026 21:38 | 1 | 33.51 |
| 07/10/2026 21:38 | 1 | 33.51 |
| 07/10/2026 21:38 | 1 | 33.495 |
| 07/10/2026 21:37 | 1 | 33.49 |
| 07/10/2026 21:34 | 3 | 33.49 |
| 07/10/2026 21:34 | 9 | 33.49 |
| 07/10/2026 21:32 | 25 | 33.505 |
| 07/10/2026 21:30 | 100 | 33.51 |
| 07/10/2026 21:30 | 40 | 33.51 |
| 07/10/2026 21:30 | 16 | 33.51 |
| 07/10/2026 21:30 | 10 | 33.51 |
| 07/10/2026 21:30 | 28 | 33.50 |
| 07/10/2026 21:29 | 12 | 33.49 |
| 07/10/2026 21:29 | 46 | 33.49 |
| 07/10/2026 21:29 | 1 | 33.49 |
| 07/10/2026 21:29 | 100 | 33.49 |
| 07/10/2026 21:29 | 20 | 33.49 |
| 07/10/2026 21:29 | 14 | 33.49 |
| 07/10/2026 21:29 | 10 | 33.48 |
| 07/10/2026 21:29 | 10 | 33.48 |
| 07/10/2026 21:29 | 10 | 33.48 |
| 07/10/2026 21:29 | 20 | 33.47 |
| 07/10/2026 21:29 | 16 | 33.47 |
| 07/10/2026 21:28 | 1 | 33.445 |
| 07/10/2026 21:28 | 1 | 33.44 |
| 07/10/2026 21:28 | 1 | 33.445 |
| 07/10/2026 21:28 | 1 | 33.44 |
| 07/10/2026 21:28 | 100 | 33.46 |
| 07/10/2026 21:28 | 12 | 33.46 |
| 07/10/2026 21:28 | 14 | 33.45 |
| 07/10/2026 21:26 | 12 | 33.44 |
| 07/10/2026 21:26 | 24 | 33.45 |
| 07/10/2026 21:26 | 14 | 33.45 |
| 07/10/2026 21:26 | 2 | 33.45 |
| 07/10/2026 21:24 | 1 | 33.46 |
| 07/10/2026 21:24 | 1 | 33.46 |
| 07/10/2026 21:23 | 10 | 33.46 |
| 07/10/2026 21:20 | 3 | 33.45 |
| 07/10/2026 21:19 | 1 | 33.47 |
| 07/10/2026 21:18 | 1 | 33.47 |
| 07/10/2026 21:17 | 18 | 33.48 |
| 07/10/2026 21:17 | 8 | 33.48 |
| 07/10/2026 21:17 | 1 | 33.48 |
| 07/10/2026 21:17 | 1 | 33.48 |
| 07/10/2026 21:17 | 2 | 33.48 |
| 07/10/2026 21:17 | 1 | 33.48 |
| 07/10/2026 21:17 | 3 | 33.49 |
| 07/10/2026 21:17 | 30 | 33.49 |
| 07/10/2026 21:17 | 4 | 33.49 |
| 07/10/2026 21:17 | 96 | 33.49 |
| 07/10/2026 21:17 | 4 | 33.49 |
| 07/10/2026 21:14 | 3 | 33.51 |
| 07/10/2026 21:13 | 3 | 33.51 |
| 07/10/2026 21:13 | 1 | 33.51 |
| 07/10/2026 21:10 | 22 | 33.53 |
| 07/10/2026 21:08 | 11 | 33.52 |
| 07/10/2026 21:08 | 1 | 33.52 |
| 07/10/2026 21:08 | 100 | 33.52 |
| 07/10/2026 21:08 | 2 | 33.52 |
| 07/10/2026 21:08 | 10 | 33.51 |
| 07/10/2026 21:07 | 1 | 33.50 |
| 07/10/2026 21:06 | 3 | 33.51 |
| 07/10/2026 21:05 | 1 | 33.49 |
| 07/10/2026 21:03 | 3 | 33.495 |
| 07/10/2026 21:03 | 6 | 33.49 |
| 07/10/2026 21:03 | 3 | 33.50 |
| 07/10/2026 21:03 | 27 | 33.50 |
| 07/10/2026 21:03 | 1 | 33.50 |
| 07/10/2026 21:03 | 2 | 33.50 |
| 07/10/2026 21:03 | 6 | 33.50 |
| 07/10/2026 21:01 | 20 | 33.50 |
| 07/10/2026 21:01 | 15 | 33.50 |
| 07/10/2026 21:01 | 3 | 33.50 |
| 07/10/2026 21:01 | 8 | 33.50 |
| 07/10/2026 21:01 | 18 | 33.51 |
| 07/10/2026 21:00 | 10 | 33.53 |
| 07/10/2026 21:00 | 10 | 33.53 |
| 07/10/2026 21:00 | 4 | 33.53 |
| 07/10/2026 21:00 | 1 | 33.51 |
| 07/10/2026 21:00 | 10 | 33.51 |
| 07/10/2026 21:00 | 9 | 33.51 |
| 07/10/2026 21:00 | 100 | 33.51 |
| 07/10/2026 21:00 | 1 | 33.51 |
| 07/10/2026 21:00 | 6 | 33.51 |
| 07/10/2026 21:00 | 2 | 33.48 |
| 07/10/2026 21:00 | 1 | 33.48 |
| 07/10/2026 21:00 | 2 | 33.48 |
| 07/10/2026 20:59 | 1 | 33.47 |
| 07/10/2026 20:53 | 1 | 33.47 |
| 07/10/2026 20:51 | 2 | 33.49 |
| 07/10/2026 20:51 | 10 | 33.48 |
| 07/10/2026 20:51 | 6 | 33.48 |
| 07/10/2026 20:51 | 8 | 33.47 |
| 07/10/2026 20:51 | 2 | 33.46 |
| 07/10/2026 20:51 | 2 | 33.46 |
| 07/10/2026 20:51 | 2 | 33.45 |
| 07/10/2026 20:51 | 5 | 33.46 |
| 07/10/2026 20:51 | 4 | 33.46 |
| 07/10/2026 20:51 | 14 | 33.47 |
| 07/10/2026 20:51 | 20 | 33.47 |
| 07/10/2026 20:51 | 1 | 33.47 |
| 07/10/2026 20:51 | 3 | 33.47 |
| 07/10/2026 20:51 | 3 | 33.47 |
| 07/10/2026 20:51 | 3 | 33.47 |
| 07/10/2026 20:51 | 20 | 33.47 |
| 07/10/2026 20:51 | 100 | 33.47 |
| 07/10/2026 20:51 | 4 | 33.47 |
| 07/10/2026 20:47 | 1 | 33.48 |
| 07/10/2026 20:47 | 4 | 33.49 |
| 07/10/2026 20:47 | 1 | 33.49 |
| 07/10/2026 20:47 | 3 | 33.49 |
| 07/10/2026 20:47 | 2 | 33.49 |
| 07/10/2026 20:47 | 1 | 33.49 |
| 07/10/2026 20:46 | 1 | 33.48 |
| 07/10/2026 20:45 | 8 | 33.47 |
| 07/10/2026 20:45 | 1 | 33.47 |
| 07/10/2026 20:45 | 2 | 33.47 |
| 07/10/2026 20:45 | 1 | 33.465 |
| 07/10/2026 20:45 | 1 | 33.465 |
| 07/10/2026 20:41 | 3 | 33.46 |
| 07/10/2026 20:41 | 1 | 33.46 |
| 07/10/2026 20:40 | 5 | 33.46 |
| 07/10/2026 20:40 | 7 | 33.46 |
| 07/10/2026 20:40 | 9 | 33.46 |
| 07/10/2026 20:40 | 1 | 33.46 |
| 07/10/2026 20:40 | 6 | 33.46 |
| 07/10/2026 20:39 | 2 | 33.45 |
| 07/10/2026 20:39 | 2 | 33.445 |
| 07/10/2026 20:38 | 1 | 33.44 |
| 07/10/2026 20:35 | 1 | 33.45 |
| 07/10/2026 20:30 | 1 | 33.45 |
| 07/10/2026 20:27 | 3 | 33.43 |
| 07/10/2026 20:26 | 4 | 33.44 |
| 07/10/2026 20:26 | 4 | 33.44 |
| 07/10/2026 20:25 | 8 | 33.45 |
| 07/10/2026 20:25 | 1 | 33.45 |
| 07/10/2026 20:25 | 1 | 33.45 |
| 07/10/2026 20:25 | 12 | 33.45 |
| 07/10/2026 20:25 | 3 | 33.45 |
| 07/10/2026 20:24 | 12 | 33.46 |
| 07/10/2026 20:24 | 1 | 33.48 |
| 07/10/2026 20:24 | 4 | 33.48 |
| 07/10/2026 20:24 | 14 | 33.47 |
| 07/10/2026 20:24 | 4 | 33.47 |
| 07/10/2026 20:21 | 1 | 33.45 |
| 07/10/2026 20:19 | 4 | 33.45 |
| 07/10/2026 20:18 | 2 | 33.47 |
| 07/10/2026 20:18 | 1 | 33.46 |
| 07/10/2026 20:18 | 2 | 33.45 |
| 07/10/2026 20:18 | 1 | 33.46 |
| 07/10/2026 20:18 | 1 | 33.46 |
| 07/10/2026 20:18 | 26 | 33.46 |
| 07/10/2026 20:18 | 4 | 33.46 |
| 07/10/2026 20:18 | 3 | 33.46 |
| 07/10/2026 20:18 | 13 | 33.46 |
| 07/10/2026 20:18 | 3 | 33.46 |
| 07/10/2026 20:18 | 84 | 33.46 |
| 07/10/2026 20:18 | 4 | 33.46 |
| 07/10/2026 20:17 | 6 | 33.47 |
| 07/10/2026 20:17 | 1 | 33.48 |
| 07/10/2026 20:15 | 1 | 33.48 |
| 07/10/2026 20:15 | 2 | 33.47 |
| 07/10/2026 20:15 | 8 | 33.47 |
| 07/10/2026 20:13 | 1 | 33.48 |
| 07/10/2026 20:13 | 1 | 33.48 |
| 07/10/2026 20:13 | 22 | 33.49 |
| 07/10/2026 20:13 | 6 | 33.49 |
| 07/10/2026 20:10 | 4 | 33.52 |
| 07/10/2026 20:10 | 10 | 33.52 |
| 07/10/2026 20:10 | 10 | 33.52 |
| 07/10/2026 20:10 | 6 | 33.51 |
| 07/10/2026 20:10 | 2 | 33.51 |
| 07/10/2026 20:09 | 78 | 33.50 |
| 07/10/2026 20:09 | 6 | 33.50 |
| 07/10/2026 20:09 | 9 | 33.50 |
| 07/10/2026 20:09 | 1 | 33.50 |
| 07/10/2026 20:09 | 3 | 33.50 |
| 07/10/2026 20:07 | 2 | 33.475 |
| 07/10/2026 20:07 | 100 | 33.475 |
| 07/10/2026 20:07 | 4 | 33.475 |
| 07/10/2026 20:06 | 3 | 33.48 |
| 07/10/2026 20:06 | 10 | 33.48 |
| 07/10/2026 20:06 | 2 | 33.48 |
| 07/10/2026 20:06 | 2 | 33.46 |
| 07/10/2026 20:06 | 12 | 33.46 |
| 07/10/2026 20:06 | 100 | 33.46 |
| 07/10/2026 20:06 | 4 | 33.46 |
| 07/10/2026 20:06 | 45 | 33.44 |
| 07/10/2026 20:03 | 4 | 33.44 |
| 07/10/2026 20:01 | 1 | 33.44 |
| 07/10/2026 20:01 | 3 | 33.43 |
| 07/10/2026 20:01 | 6 | 33.43 |
| 07/10/2026 20:01 | 4 | 33.42 |
| 07/10/2026 20:01 | 2 | 33.42 |
| 07/10/2026 20:00 | 22 | 33.395 |
| 07/10/2026 20:00 | 1 | 33.395 |
| 07/10/2026 19:59 | 1 | 33.41 |
| 07/10/2026 19:58 | 8 | 33.38 |
| 07/10/2026 19:58 | 2 | 33.38 |
| 07/10/2026 19:58 | 6 | 33.38 |
| 07/10/2026 19:56 | 1 | 33.39 |
| 07/10/2026 19:54 | 6 | 33.40 |
| 07/10/2026 19:54 | 4 | 33.40 |
| 07/10/2026 19:54 | 1 | 33.38 |
| 07/10/2026 19:50 | 200 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 2 | 33.37 |
| 07/10/2026 19:50 | 1 | 33.39 |
| 07/10/2026 19:49 | 4 | 33.37 |
| 07/10/2026 19:49 | 4 | 33.37 |
| 07/10/2026 19:49 | 4 | 33.37 |
| 07/10/2026 19:49 | 3 | 33.37 |
| 07/10/2026 19:49 | 1 | 33.37 |
| 07/10/2026 19:37 | 4 | 33.39 |
| 07/10/2026 19:36 | 24 | 33.37 |
| 07/10/2026 19:36 | 4 | 33.37 |
| 07/10/2026 19:36 | 2 | 33.43 |
| 07/10/2026 19:36 | 1 | 33.43 |
| 07/10/2026 19:36 | 6 | 33.43 |
| 07/10/2026 19:36 | 3 | 33.43 |
| 07/10/2026 19:36 | 2 | 33.43 |
| 07/10/2026 19:36 | 1 | 33.39 |
| 07/10/2026 19:30 | 100 | 33.40 |
| 07/10/2026 19:30 | 4 | 33.35 |
| 07/10/2026 19:29 | 1 | 33.40 |
| 07/10/2026 19:28 | 8 | 33.35 |
| 07/10/2026 19:28 | 4 | 33.35 |
| 07/10/2026 19:22 | 25 | 33.39 |
| 07/10/2026 19:21 | 25 | 33.39 |
| 07/10/2026 19:21 | 19 | 33.41 |
| 07/10/2026 19:21 | 1 | 33.41 |
| 07/10/2026 19:19 | 1 | 33.39 |
| 07/10/2026 19:18 | 99 | 33.40 |
| 07/10/2026 19:17 | 2 | 33.40 |
| 07/10/2026 19:16 | 4 | 33.39 |
| 07/10/2026 19:15 | 5 | 33.41 |
| 07/10/2026 19:15 | 12 | 33.40 |
| 07/10/2026 19:15 | 1 | 33.40 |
| 07/10/2026 19:15 | 10 | 33.40 |
| 07/10/2026 19:15 | 15 | 33.39 |
| 07/10/2026 19:15 | 1 | 33.37 |
| 07/10/2026 19:15 | 2 | 33.37 |
| 07/10/2026 19:09 | 1 | 33.37 |
| 07/10/2026 19:09 | 1 | 33.37 |
| 07/10/2026 19:09 | 1 | 33.37 |
| 07/10/2026 19:03 | 30 | 33.36 |
| 07/10/2026 19:02 | 54 | 33.39 |
| 07/10/2026 19:02 | 8 | 33.37 |
| 07/10/2026 19:02 | 24 | 33.37 |
| 07/10/2026 19:02 | 10 | 33.36 |
| 07/10/2026 19:02 | 1 | 33.36 |
| 07/10/2026 19:02 | 2 | 33.35 |
| 07/10/2026 19:01 | 4 | 33.33 |
| 07/10/2026 19:01 | 2 | 33.36 |
| 07/10/2026 19:00 | 7 | 33.36 |
| 07/10/2026 19:00 | 8 | 33.36 |
| 07/10/2026 19:00 | 1 | 33.36 |
| 07/10/2026 19:00 | 2 | 33.35 |
| 07/10/2026 19:00 | 3 | 33.34 |
| 07/10/2026 18:59 | 40 | 33.32 |
| 07/10/2026 18:59 | 8 | 33.33 |
| 07/10/2026 18:56 | 2 | 33.33 |
| 07/10/2026 18:54 | 1 | 33.30 |
| 07/10/2026 18:54 | 4 | 33.31 |
| 07/10/2026 18:54 | 8 | 33.32 |
| 07/10/2026 18:54 | 2 | 33.32 |
| 07/10/2026 18:50 | 1 | 33.29 |
| 07/10/2026 18:50 | 4 | 33.33 |
| 07/10/2026 18:50 | 5 | 33.33 |
| 07/10/2026 18:50 | 5 | 33.33 |
| 07/10/2026 18:50 | 24 | 33.30 |
| 07/10/2026 18:50 | 20 | 33.30 |
| 07/10/2026 18:47 | 1 | 33.29 |
| 07/10/2026 18:46 | 10 | 33.27 |
| 07/10/2026 18:46 | 1 | 33.29 |
| 07/10/2026 18:46 | 1 | 33.29 |
| 07/10/2026 18:46 | 2 | 33.28 |
| 07/10/2026 18:45 | 8 | 33.27 |
| 07/10/2026 18:45 | 20 | 33.27 |
| 07/10/2026 18:45 | 1 | 33.27 |
| 07/10/2026 18:45 | 1 | 33.26 |
| 07/10/2026 18:43 | 20 | 33.25 |
| 07/10/2026 18:43 | 12 | 33.18 |
| 07/10/2026 18:35 | 1 | 33.20 |
| 07/10/2026 18:27 | 4 | 33.21 |
| 07/10/2026 18:27 | 4 | 33.21 |
| 07/10/2026 18:27 | 16 | 33.21 |
| 07/10/2026 18:27 | 4 | 33.21 |
| 07/10/2026 18:27 | 2 | 33.22 |
| 07/10/2026 18:27 | 6 | 33.22 |
| 07/10/2026 18:27 | 20 | 33.22 |
| 07/10/2026 18:27 | 1 | 33.22 |
| 07/10/2026 18:27 | 5 | 33.22 |
| 07/10/2026 18:27 | 16 | 33.22 |
| 07/10/2026 18:27 | 1 | 33.22 |
| 07/10/2026 18:27 | 3 | 33.22 |
| 07/10/2026 18:27 | 6 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 6 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 26 | 33.23 |
| 07/10/2026 18:27 | 6 | 33.23 |
| 07/10/2026 18:16 | 22 | 33.28 |
| 07/10/2026 18:15 | 100 | 33.30 |
| 07/10/2026 18:15 | 8 | 33.30 |
| 07/10/2026 18:15 | 6 | 33.30 |
| 07/10/2026 18:15 | 6 | 33.30 |
| 07/10/2026 18:15 | 4 | 33.30 |
| 07/10/2026 18:15 | 4 | 33.30 |
| 07/10/2026 18:15 | 1 | 33.30 |
| 07/10/2026 18:15 | 6 | 33.29 |
| 07/10/2026 18:15 | 19 | 33.29 |
| 07/10/2026 18:15 | 1 | 33.29 |
| 07/10/2026 18:15 | 10 | 33.28 |
| 07/10/2026 18:15 | 10 | 33.28 |
| 07/10/2026 18:15 | 20 | 33.26 |
| 07/10/2026 18:12 | 10 | 33.235 |
| 07/10/2026 18:07 | 1 | 33.25 |
| 07/10/2026 18:06 | 4 | 33.26 |
| 07/10/2026 18:06 | 20 | 33.25 |
| 07/10/2026 18:06 | 2 | 33.25 |
| 07/10/2026 18:03 | 50 | 33.18 |
| 07/10/2026 18:03 | 4 | 33.22 |
| 07/10/2026 17:58 | 1 | 33.32 |
| 07/10/2026 17:49 | 1 | 33.26 |
| 07/10/2026 17:49 | 1 | 33.275 |
| 07/10/2026 17:49 | 1 | 33.275 |
| 07/10/2026 17:46 | 32 | 33.275 |
| 07/10/2026 17:43 | 96 | 33.36 |
| 07/10/2026 17:40 | 1 | 33.35 |
| 07/10/2026 17:40 | 13 | 33.29 |
| 07/10/2026 17:37 | 1 | 33.29 |
| 07/10/2026 17:35 | 1 | 33.29 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 2 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.29 |
| 07/10/2026 17:34 | 1 | 33.29 |
| 07/10/2026 17:34 | 1 | 33.29 |
| 07/10/2026 17:34 | 1 | 33.29 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.305 |
| 07/10/2026 17:34 | 1 | 33.29 |
| 07/10/2026 17:33 | 1 | 33.29 |
| 07/10/2026 17:33 | 4 | 33.34 |
| 07/10/2026 17:33 | 3 | 33.34 |
| 07/10/2026 17:33 | 9 | 33.34 |
| 07/10/2026 17:33 | 1 | 33.34 |
| 07/10/2026 17:32 | 1 | 33.44 |
| 07/10/2026 17:31 | 2 | 33.35 |
| 07/10/2026 17:31 | 7 | 33.36 |
| 07/10/2026 17:31 | 1 | 33.36 |
| 07/10/2026 17:24 | 93 | 33.48 |
| 07/10/2026 17:17 | 1 | 33.50 |
| 07/10/2026 17:17 | 27 | 33.425 |
| 07/10/2026 17:17 | 50 | 33.39 |
| 07/10/2026 17:17 | 100 | 33.39 |
| 07/10/2026 17:17 | 10 | 33.43 |
| 07/10/2026 17:12 | 1 | 33.42 |
| 07/10/2026 17:10 | 96 | 33.42 |
| 07/10/2026 17:10 | 4 | 33.41 |
| 07/10/2026 17:10 | 1 | 33.41 |
| 07/10/2026 17:02 | 1 | 33.38 |
| 07/10/2026 17:01 | 1 | 33.34 |
| 07/10/2026 17:01 | 118 | 33.35 |
| 07/10/2026 17:01 | 1 | 33.35 |
| 07/10/2026 17:01 | 1 | 33.35 |
| 07/10/2026 16:49 | 1 | 33.50 |
| 07/10/2026 16:45 | 1 | 33.495 |
| 07/10/2026 16:45 | 1 | 33.495 |
| 07/10/2026 16:37 | 100 | 33.43 |
| 07/10/2026 16:33 | 63 | 33.37 |
| 07/10/2026 16:33 | 4 | 33.275 |
| 07/10/2026 16:33 | 10 | 33.275 |
| 07/10/2026 16:33 | 4 | 33.275 |
| 07/10/2026 16:33 | 5 | 33.275 |
| 07/10/2026 16:33 | 5 | 33.275 |
| 07/10/2026 16:33 | 2 | 33.275 |
| 07/10/2026 16:33 | 25 | 33.275 |
| 07/10/2026 16:33 | 8 | 33.27 |
| 07/10/2026 16:33 | 2 | 33.32 |
| 07/10/2026 16:33 | 12 | 33.32 |
| 07/10/2026 16:33 | 42 | 33.32 |
| 07/10/2026 16:33 | 2 | 33.33 |
| 07/10/2026 16:33 | 4 | 33.35 |
| 07/10/2026 16:33 | 2 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.36 |
| 07/10/2026 16:23 | 100 | 33.24 |
| 07/10/2026 16:15 | 4 | 33.18 |
| 07/10/2026 16:12 | 4 | 33.275 |
| 07/10/2026 16:01 | 100 | 33.365 |
| 07/10/2026 16:01 | 16 | 33.35 |
| 07/10/2026 16:01 | 84 | 33.35 |
| 07/10/2026 16:01 | 16 | 33.33 |
| 07/10/2026 16:01 | 100 | 33.34 |
| 07/10/2026 15:44 | 1 | 33.11 |
| 07/10/2026 15:44 | 1 | 33.11 |
| 07/10/2026 15:41 | 8 | 33.16 |
| 07/10/2026 15:41 | 1 | 33.11 |
| 07/10/2026 15:41 | 2 | 33.16 |
| 07/10/2026 15:38 | 100 | 33.11 |
| 07/10/2026 15:38 | 100 | 33.12 |
| 07/10/2026 15:38 | 100 | 33.155 |
| 07/10/2026 15:37 | 1 | 33.155 |
| 07/10/2026 15:37 | 1 | 33.155 |
| 07/10/2026 15:35 | 100 | 33.21 |
| 07/10/2026 15:35 | 100 | 33.22 |
| 07/10/2026 15:35 | 200 | 33.34 |
| 07/10/2026 15:35 | 100 | 33.34 |
| 07/10/2026 15:34 | 1 | 33.52 |
| 07/10/2026 15:30 | 653 | 33.32 |