Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.88
-0.03
(
-0.09% )
|
33.86
|
100 |
33.89
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 33.88 |
| 08/26/2026 22:00 | 19826 | 33.88 |
| 08/26/2026 21:59 | 1 | 33.86 |
| 08/26/2026 21:59 | 1 | 33.86 |
| 08/26/2026 21:59 | 10 | 33.86 |
| 08/26/2026 21:59 | 5 | 33.86 |
| 08/26/2026 21:59 | 10 | 33.86 |
| 08/26/2026 21:59 | 40 | 33.86 |
| 08/26/2026 21:59 | 1 | 33.86 |
| 08/26/2026 21:59 | 9 | 33.86 |
| 08/26/2026 21:59 | 30 | 33.86 |
| 08/26/2026 21:59 | 1 | 33.86 |
| 08/26/2026 21:59 | 52 | 33.86 |
| 08/26/2026 21:59 | 6 | 33.86 |
| 08/26/2026 21:59 | 4 | 33.86 |
| 08/26/2026 21:59 | 8 | 33.86 |
| 08/26/2026 21:59 | 5 | 33.86 |
| 08/26/2026 21:59 | 275 | 33.86 |
| 08/26/2026 21:59 | 27 | 33.88 |
| 08/26/2026 21:59 | 68 | 33.87 |
| 08/26/2026 21:59 | 33 | 33.86 |
| 08/26/2026 21:59 | 2 | 33.875 |
| 08/26/2026 21:59 | 12 | 33.86 |
| 08/26/2026 21:59 | 1 | 33.875 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.86 |
| 08/26/2026 21:59 | 4 | 33.86 |
| 08/26/2026 21:59 | 3 | 33.87 |
| 08/26/2026 21:59 | 13 | 33.87 |
| 08/26/2026 21:59 | 6 | 33.86 |
| 08/26/2026 21:59 | 20 | 33.86 |
| 08/26/2026 21:59 | 93 | 33.87 |
| 08/26/2026 21:59 | 100 | 33.87 |
| 08/26/2026 21:59 | 8 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.875 |
| 08/26/2026 21:59 | 1 | 33.87 |
| 08/26/2026 21:59 | 13 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.875 |
| 08/26/2026 21:59 | 6 | 33.875 |
| 08/26/2026 21:59 | 78 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.875 |
| 08/26/2026 21:59 | 17 | 33.875 |
| 08/26/2026 21:59 | 1 | 33.875 |
| 08/26/2026 21:59 | 60 | 33.87 |
| 08/26/2026 21:59 | 132 | 33.87 |
| 08/26/2026 21:59 | 93 | 33.87 |
| 08/26/2026 21:59 | 34 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.865 |
| 08/26/2026 21:59 | 6 | 33.86 |
| 08/26/2026 21:59 | 3 | 33.865 |
| 08/26/2026 21:59 | 1 | 33.86 |
| 08/26/2026 21:59 | 2 | 33.86 |
| 08/26/2026 21:59 | 1 | 33.86 |
| 08/26/2026 21:59 | 15 | 33.86 |
| 08/26/2026 21:59 | 26 | 33.86 |
| 08/26/2026 21:59 | 100 | 33.86 |
| 08/26/2026 21:59 | 16 | 33.86 |
| 08/26/2026 21:59 | 75 | 33.87 |
| 08/26/2026 21:59 | 500 | 33.87 |
| 08/26/2026 21:59 | 64 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 87 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.87 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.87 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 77 | 33.87 |
| 08/26/2026 21:59 | 54 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 5 | 33.87 |
| 08/26/2026 21:59 | 2 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.87 |
| 08/26/2026 21:59 | 4 | 33.87 |
| 08/26/2026 21:59 | 10 | 33.87 |
| 08/26/2026 21:59 | 32 | 33.87 |
| 08/26/2026 21:59 | 12 | 33.87 |
| 08/26/2026 21:59 | 7 | 33.87 |
| 08/26/2026 21:59 | 100 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.87 |
| 08/26/2026 21:59 | 23 | 33.87 |
| 08/26/2026 21:59 | 20 | 33.87 |
| 08/26/2026 21:59 | 10 | 33.87 |
| 08/26/2026 21:59 | 105 | 33.87 |
| 08/26/2026 21:59 | 10 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 60 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 5 | 33.88 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 1 | 33.88 |
| 08/26/2026 21:59 | 70 | 33.87 |
| 08/26/2026 21:59 | 1 | 33.885 |
| 08/26/2026 21:59 | 14 | 33.885 |
| 08/26/2026 21:59 | 7 | 33.88 |
| 08/26/2026 21:59 | 3 | 33.885 |
| 08/26/2026 21:59 | 1 | 33.885 |
| 08/26/2026 21:59 | 6 | 33.885 |
| 08/26/2026 21:59 | 32 | 33.87 |
| 08/26/2026 21:59 | 3 | 33.885 |
| 08/26/2026 21:59 | 21 | 33.88 |
| 08/26/2026 21:59 | 5 | 33.88 |
| 08/26/2026 21:59 | 2 | 33.88 |
| 08/26/2026 21:58 | 1 | 33.885 |
| 08/26/2026 21:58 | 29 | 33.885 |
| 08/26/2026 21:58 | 15 | 33.885 |
| 08/26/2026 21:58 | 23 | 33.87 |
| 08/26/2026 21:58 | 30 | 33.87 |
| 08/26/2026 21:58 | 64 | 33.88 |
| 08/26/2026 21:58 | 10 | 33.88 |
| 08/26/2026 21:58 | 4 | 33.88 |
| 08/26/2026 21:58 | 2 | 33.88 |
| 08/26/2026 21:58 | 19 | 33.88 |
| 08/26/2026 21:58 | 64 | 33.88 |
| 08/26/2026 21:58 | 27 | 33.88 |
| 08/26/2026 21:58 | 8 | 33.88 |
| 08/26/2026 21:58 | 39 | 33.88 |
| 08/26/2026 21:58 | 18 | 33.88 |
| 08/26/2026 21:58 | 4 | 33.88 |
| 08/26/2026 21:58 | 34 | 33.87 |
| 08/26/2026 21:58 | 70 | 33.87 |
| 08/26/2026 21:57 | 22 | 33.87 |
| 08/26/2026 21:56 | 100 | 33.87 |
| 08/26/2026 21:56 | 40 | 33.87 |
| 08/26/2026 21:56 | 1 | 33.87 |
| 08/26/2026 21:56 | 5 | 33.87 |
| 08/26/2026 21:56 | 2 | 33.87 |
| 08/26/2026 21:56 | 153 | 33.87 |
| 08/26/2026 21:56 | 15 | 33.87 |
| 08/26/2026 21:56 | 28 | 33.87 |
| 08/26/2026 21:56 | 44 | 33.87 |
| 08/26/2026 21:56 | 56 | 33.87 |
| 08/26/2026 21:56 | 5 | 33.87 |
| 08/26/2026 21:56 | 100 | 33.87 |
| 08/26/2026 21:56 | 5 | 33.87 |
| 08/26/2026 21:56 | 20 | 33.87 |
| 08/26/2026 21:56 | 1 | 33.87 |
| 08/26/2026 21:56 | 5 | 33.87 |
| 08/26/2026 21:56 | 64 | 33.87 |
| 08/26/2026 21:56 | 3 | 33.87 |
| 08/26/2026 21:56 | 100 | 33.87 |
| 08/26/2026 21:56 | 7 | 33.87 |
| 08/26/2026 21:56 | 34 | 33.87 |
| 08/26/2026 21:56 | 10 | 33.86 |
| 08/26/2026 21:56 | 70 | 33.86 |
| 08/26/2026 21:56 | 30 | 33.86 |
| 08/26/2026 21:55 | 1 | 33.85 |
| 08/26/2026 21:55 | 9 | 33.855 |
| 08/26/2026 21:55 | 7 | 33.86 |
| 08/26/2026 21:55 | 9 | 33.86 |
| 08/26/2026 21:55 | 15 | 33.86 |
| 08/26/2026 21:55 | 1 | 33.86 |
| 08/26/2026 21:55 | 10 | 33.86 |
| 08/26/2026 21:55 | 32 | 33.87 |
| 08/26/2026 21:55 | 51 | 33.87 |
| 08/26/2026 21:55 | 51 | 33.88 |
| 08/26/2026 21:55 | 100 | 33.87 |
| 08/26/2026 21:55 | 143 | 33.87 |
| 08/26/2026 21:55 | 34 | 33.87 |
| 08/26/2026 21:55 | 1 | 33.87 |
| 08/26/2026 21:55 | 10 | 33.88 |
| 08/26/2026 21:55 | 36 | 33.89 |
| 08/26/2026 21:54 | 32 | 33.90 |
| 08/26/2026 21:54 | 32 | 33.90 |
| 08/26/2026 21:54 | 32 | 33.90 |
| 08/26/2026 21:54 | 1 | 33.92 |
| 08/26/2026 21:54 | 100 | 33.93 |
| 08/26/2026 21:54 | 26 | 33.93 |
| 08/26/2026 21:54 | 19 | 33.92 |
| 08/26/2026 21:54 | 14 | 33.92 |
| 08/26/2026 21:54 | 8 | 33.92 |
| 08/26/2026 21:54 | 26 | 33.92 |
| 08/26/2026 21:54 | 5 | 33.91 |
| 08/26/2026 21:54 | 100 | 33.91 |
| 08/26/2026 21:54 | 31 | 33.91 |
| 08/26/2026 21:54 | 30 | 33.91 |
| 08/26/2026 21:54 | 7 | 33.90 |
| 08/26/2026 21:54 | 49 | 33.90 |
| 08/26/2026 21:54 | 79 | 33.90 |
| 08/26/2026 21:54 | 34 | 33.90 |
| 08/26/2026 21:54 | 66 | 33.90 |
| 08/26/2026 21:54 | 1 | 33.90 |
| 08/26/2026 21:54 | 34 | 33.90 |
| 08/26/2026 21:54 | 1 | 33.89 |
| 08/26/2026 21:54 | 10 | 33.89 |
| 08/26/2026 21:54 | 1 | 33.89 |
| 08/26/2026 21:54 | 1 | 33.89 |
| 08/26/2026 21:54 | 32 | 33.89 |
| 08/26/2026 21:54 | 1 | 33.89 |
| 08/26/2026 21:54 | 24 | 33.89 |
| 08/26/2026 21:54 | 50 | 33.89 |
| 08/26/2026 21:54 | 41 | 33.89 |
| 08/26/2026 21:54 | 54 | 33.89 |
| 08/26/2026 21:54 | 1 | 33.90 |
| 08/26/2026 21:52 | 3 | 33.91 |
| 08/26/2026 21:52 | 100 | 33.91 |
| 08/26/2026 21:52 | 30 | 33.91 |
| 08/26/2026 21:52 | 7 | 33.91 |
| 08/26/2026 21:52 | 1 | 33.91 |
| 08/26/2026 21:52 | 100 | 33.91 |
| 08/26/2026 21:52 | 8 | 33.92 |
| 08/26/2026 21:52 | 13 | 33.92 |
| 08/26/2026 21:50 | 5 | 33.89 |
| 08/26/2026 21:50 | 9 | 33.90 |
| 08/26/2026 21:50 | 10 | 33.90 |
| 08/26/2026 21:50 | 20 | 33.91 |
| 08/26/2026 21:50 | 27 | 33.91 |
| 08/26/2026 21:50 | 3 | 33.91 |
| 08/26/2026 21:50 | 1 | 33.92 |
| 08/26/2026 21:50 | 13 | 33.92 |
| 08/26/2026 21:50 | 3 | 33.92 |
| 08/26/2026 21:50 | 97 | 33.92 |
| 08/26/2026 21:50 | 9 | 33.92 |
| 08/26/2026 21:50 | 76 | 33.91 |
| 08/26/2026 21:50 | 30 | 33.91 |
| 08/26/2026 21:50 | 30 | 33.91 |
| 08/26/2026 21:50 | 100 | 33.91 |
| 08/26/2026 21:50 | 3 | 33.91 |
| 08/26/2026 21:50 | 30 | 33.91 |
| 08/26/2026 21:50 | 10 | 33.90 |
| 08/26/2026 21:49 | 30 | 33.91 |
| 08/26/2026 21:48 | 5 | 33.92 |
| 08/26/2026 21:48 | 6 | 33.92 |
| 08/26/2026 21:48 | 26 | 33.91 |
| 08/26/2026 21:48 | 38 | 33.91 |
| 08/26/2026 21:47 | 2 | 33.92 |
| 08/26/2026 21:47 | 2 | 33.92 |
| 08/26/2026 21:47 | 1 | 33.92 |
| 08/26/2026 21:47 | 3 | 33.92 |
| 08/26/2026 21:47 | 32 | 33.91 |
| 08/26/2026 21:47 | 29 | 33.90 |
| 08/26/2026 21:47 | 71 | 33.90 |
| 08/26/2026 21:47 | 1 | 33.90 |
| 08/26/2026 21:47 | 26 | 33.90 |
| 08/26/2026 21:47 | 2 | 33.90 |
| 08/26/2026 21:46 | 30 | 33.91 |
| 08/26/2026 21:46 | 30 | 33.91 |
| 08/26/2026 21:46 | 4 | 33.91 |
| 08/26/2026 21:46 | 15 | 33.91 |
| 08/26/2026 21:46 | 100 | 33.91 |
| 08/26/2026 21:46 | 100 | 33.91 |
| 08/26/2026 21:46 | 8 | 33.91 |
| 08/26/2026 21:46 | 1 | 33.91 |
| 08/26/2026 21:45 | 24 | 33.92 |
| 08/26/2026 21:45 | 21 | 33.92 |
| 08/26/2026 21:45 | 1 | 33.92 |
| 08/26/2026 21:45 | 1 | 33.92 |
| 08/26/2026 21:44 | 30 | 33.91 |
| 08/26/2026 21:44 | 2 | 33.92 |
| 08/26/2026 21:44 | 30 | 33.91 |
| 08/26/2026 21:44 | 1 | 33.92 |
| 08/26/2026 21:44 | 30 | 33.91 |
| 08/26/2026 21:44 | 61 | 33.91 |
| 08/26/2026 21:44 | 39 | 33.91 |
| 08/26/2026 21:44 | 11 | 33.92 |
| 08/26/2026 21:44 | 20 | 33.92 |
| 08/26/2026 21:43 | 100 | 33.91 |
| 08/26/2026 21:43 | 28 | 33.91 |
| 08/26/2026 21:43 | 105 | 33.90 |
| 08/26/2026 21:43 | 24 | 33.90 |
| 08/26/2026 21:43 | 40 | 33.89 |
| 08/26/2026 21:43 | 20 | 33.89 |
| 08/26/2026 21:43 | 24 | 33.89 |
| 08/26/2026 21:43 | 5 | 33.89 |
| 08/26/2026 21:43 | 28 | 33.89 |
| 08/26/2026 21:43 | 20 | 33.90 |
| 08/26/2026 21:43 | 40 | 33.90 |
| 08/26/2026 21:43 | 1 | 33.90 |
| 08/26/2026 21:43 | 300 | 33.90 |
| 08/26/2026 21:43 | 26 | 33.90 |
| 08/26/2026 21:42 | 70 | 33.91 |
| 08/26/2026 21:42 | 28 | 33.91 |
| 08/26/2026 21:42 | 26 | 33.91 |
| 08/26/2026 21:42 | 28 | 33.91 |
| 08/26/2026 21:42 | 70 | 33.91 |
| 08/26/2026 21:42 | 100 | 33.92 |
| 08/26/2026 21:42 | 26 | 33.90 |
| 08/26/2026 21:42 | 67 | 33.88 |
| 08/26/2026 21:42 | 70 | 33.87 |
| 08/26/2026 21:42 | 16 | 33.87 |
| 08/26/2026 21:42 | 6 | 33.87 |
| 08/26/2026 21:42 | 10 | 33.86 |
| 08/26/2026 21:42 | 96 | 33.86 |
| 08/26/2026 21:42 | 5 | 33.86 |
| 08/26/2026 21:41 | 70 | 33.85 |
| 08/26/2026 21:41 | 2 | 33.84 |
| 08/26/2026 21:40 | 5 | 33.82 |
| 08/26/2026 21:40 | 1 | 33.82 |
| 08/26/2026 21:40 | 20 | 33.82 |
| 08/26/2026 21:39 | 2 | 33.81 |
| 08/26/2026 21:39 | 1 | 33.81 |
| 08/26/2026 21:39 | 26 | 33.81 |
| 08/26/2026 21:39 | 1 | 33.81 |
| 08/26/2026 21:39 | 1 | 33.81 |
| 08/26/2026 21:39 | 13 | 33.81 |
| 08/26/2026 21:39 | 65 | 33.81 |
| 08/26/2026 21:39 | 20 | 33.81 |
| 08/26/2026 21:39 | 1 | 33.81 |
| 08/26/2026 21:39 | 38 | 33.81 |
| 08/26/2026 21:39 | 1 | 33.81 |
| 08/26/2026 21:39 | 27 | 33.81 |
| 08/26/2026 21:39 | 26 | 33.81 |
| 08/26/2026 21:38 | 1 | 33.80 |
| 08/26/2026 21:38 | 3 | 33.80 |
| 08/26/2026 21:38 | 3 | 33.80 |
| 08/26/2026 21:36 | 10 | 33.80 |
| 08/26/2026 21:35 | 4 | 33.80 |
| 08/26/2026 21:35 | 2 | 33.80 |
| 08/26/2026 21:33 | 5 | 33.79 |
| 08/26/2026 21:33 | 24 | 33.79 |
| 08/26/2026 21:32 | 19 | 33.78 |
| 08/26/2026 21:32 | 6 | 33.78 |
| 08/26/2026 21:32 | 5 | 33.78 |
| 08/26/2026 21:32 | 27 | 33.78 |
| 08/26/2026 21:32 | 13 | 33.78 |
| 08/26/2026 21:32 | 28 | 33.78 |
| 08/26/2026 21:31 | 28 | 33.78 |
| 08/26/2026 21:30 | 100 | 33.79 |
| 08/26/2026 21:30 | 30 | 33.79 |
| 08/26/2026 21:30 | 8 | 33.79 |
| 08/26/2026 21:30 | 2 | 33.79 |
| 08/26/2026 21:30 | 77 | 33.79 |
| 08/26/2026 21:30 | 1 | 33.79 |
| 08/26/2026 21:29 | 22 | 33.79 |
| 08/26/2026 21:29 | 28 | 33.79 |
| 08/26/2026 21:27 | 1 | 33.80 |
| 08/26/2026 21:27 | 2 | 33.80 |
| 08/26/2026 21:27 | 20 | 33.80 |
| 08/26/2026 21:27 | 2 | 33.80 |
| 08/26/2026 21:27 | 26 | 33.81 |
| 08/26/2026 21:27 | 26 | 33.81 |
| 08/26/2026 21:23 | 26 | 33.81 |
| 08/26/2026 21:23 | 1 | 33.81 |
| 08/26/2026 21:23 | 70 | 33.81 |
| 08/26/2026 21:23 | 20 | 33.81 |
| 08/26/2026 21:23 | 14 | 33.81 |
| 08/26/2026 21:23 | 1 | 33.81 |
| 08/26/2026 21:23 | 100 | 33.82 |
| 08/26/2026 21:23 | 298 | 33.82 |
| 08/26/2026 21:23 | 15 | 33.82 |
| 08/26/2026 21:23 | 5 | 33.82 |
| 08/26/2026 21:23 | 56 | 33.82 |
| 08/26/2026 21:22 | 100 | 33.83 |
| 08/26/2026 21:22 | 100 | 33.83 |
| 08/26/2026 21:22 | 13 | 33.83 |
| 08/26/2026 21:22 | 17 | 33.83 |
| 08/26/2026 21:22 | 14 | 33.83 |
| 08/26/2026 21:22 | 17 | 33.83 |
| 08/26/2026 21:22 | 10 | 33.83 |
| 08/26/2026 21:22 | 6 | 33.83 |
| 08/26/2026 21:22 | 16 | 33.83 |
| 08/26/2026 21:22 | 22 | 33.83 |
| 08/26/2026 21:22 | 20 | 33.82 |
| 08/26/2026 21:22 | 50 | 33.82 |
| 08/26/2026 21:22 | 22 | 33.82 |
| 08/26/2026 21:22 | 7 | 33.82 |
| 08/26/2026 21:22 | 20 | 33.82 |
| 08/26/2026 21:22 | 10 | 33.82 |
| 08/26/2026 21:22 | 10 | 33.82 |
| 08/26/2026 21:22 | 2 | 33.82 |
| 08/26/2026 21:22 | 10 | 33.82 |
| 08/26/2026 21:22 | 14 | 33.82 |
| 08/26/2026 21:22 | 17 | 33.82 |
| 08/26/2026 21:22 | 19 | 33.82 |
| 08/26/2026 21:22 | 28 | 33.82 |
| 08/26/2026 21:22 | 20 | 33.82 |
| 08/26/2026 21:21 | 2 | 33.80 |
| 08/26/2026 21:21 | 38 | 33.80 |
| 08/26/2026 21:20 | 5 | 33.81 |
| 08/26/2026 21:20 | 28 | 33.81 |
| 08/26/2026 21:15 | 100 | 33.81 |
| 08/26/2026 21:15 | 20 | 33.81 |
| 08/26/2026 21:15 | 4 | 33.81 |
| 08/26/2026 21:15 | 27 | 33.81 |
| 08/26/2026 21:14 | 22 | 33.80 |
| 08/26/2026 21:14 | 100 | 33.80 |
| 08/26/2026 21:14 | 17 | 33.80 |
| 08/26/2026 21:14 | 10 | 33.80 |
| 08/26/2026 21:14 | 40 | 33.80 |
| 08/26/2026 21:14 | 26 | 33.80 |
| 08/26/2026 21:14 | 28 | 33.79 |
| 08/26/2026 21:13 | 11 | 33.78 |
| 08/26/2026 21:13 | 49 | 33.79 |
| 08/26/2026 21:13 | 12 | 33.79 |
| 08/26/2026 21:13 | 8 | 33.79 |
| 08/26/2026 21:13 | 30 | 33.79 |
| 08/26/2026 21:13 | 1 | 33.79 |
| 08/26/2026 21:13 | 6 | 33.79 |
| 08/26/2026 21:11 | 4 | 33.79 |
| 08/26/2026 21:11 | 15 | 33.79 |
| 08/26/2026 21:11 | 5 | 33.79 |
| 08/26/2026 21:11 | 16 | 33.79 |
| 08/26/2026 21:07 | 5 | 33.81 |
| 08/26/2026 21:07 | 10 | 33.81 |
| 08/26/2026 21:07 | 1 | 33.81 |
| 08/26/2026 21:07 | 10 | 33.81 |
| 08/26/2026 21:07 | 100 | 33.81 |
| 08/26/2026 21:07 | 2 | 33.81 |
| 08/26/2026 21:07 | 181 | 33.81 |
| 08/26/2026 21:07 | 5 | 33.81 |
| 08/26/2026 21:06 | 20 | 33.82 |
| 08/26/2026 21:06 | 1 | 33.82 |
| 08/26/2026 21:04 | 50 | 33.82 |
| 08/26/2026 21:04 | 20 | 33.82 |
| 08/26/2026 21:04 | 6 | 33.82 |
| 08/26/2026 21:04 | 3 | 33.82 |
| 08/26/2026 21:04 | 4 | 33.82 |
| 08/26/2026 21:02 | 2 | 33.82 |
| 08/26/2026 21:02 | 16 | 33.81 |
| 08/26/2026 20:59 | 10 | 33.80 |
| 08/26/2026 20:59 | 4 | 33.80 |
| 08/26/2026 20:59 | 4 | 33.80 |
| 08/26/2026 20:59 | 2 | 33.80 |
| 08/26/2026 20:59 | 5 | 33.80 |
| 08/26/2026 20:59 | 12 | 33.80 |
| 08/26/2026 20:59 | 38 | 33.80 |
| 08/26/2026 20:59 | 12 | 33.80 |
| 08/26/2026 20:59 | 12 | 33.80 |
| 08/26/2026 20:59 | 2 | 33.80 |
| 08/26/2026 20:59 | 16 | 33.80 |
| 08/26/2026 20:59 | 17 | 33.79 |
| 08/26/2026 20:59 | 5 | 33.79 |
| 08/26/2026 20:59 | 20 | 33.79 |
| 08/26/2026 20:59 | 100 | 33.79 |
| 08/26/2026 20:58 | 19 | 33.77 |
| 08/26/2026 20:58 | 1 | 33.77 |
| 08/26/2026 20:58 | 30 | 33.77 |
| 08/26/2026 20:58 | 6 | 33.78 |
| 08/26/2026 20:58 | 22 | 33.78 |
| 08/26/2026 20:57 | 10 | 33.79 |
| 08/26/2026 20:57 | 20 | 33.79 |
| 08/26/2026 20:57 | 1 | 33.79 |
| 08/26/2026 20:57 | 13 | 33.79 |
| 08/26/2026 20:57 | 27 | 33.79 |
| 08/26/2026 20:55 | 10 | 33.78 |
| 08/26/2026 20:54 | 16 | 33.78 |
| 08/26/2026 20:54 | 37 | 33.78 |
| 08/26/2026 20:54 | 6 | 33.78 |
| 08/26/2026 20:52 | 20 | 33.78 |
| 08/26/2026 20:50 | 25 | 33.79 |
| 08/26/2026 20:50 | 60 | 33.795 |
| 08/26/2026 20:50 | 2 | 33.79 |
| 08/26/2026 20:50 | 3 | 33.79 |
| 08/26/2026 20:46 | 6 | 33.78 |
| 08/26/2026 20:46 | 1 | 33.78 |
| 08/26/2026 20:46 | 5 | 33.78 |
| 08/26/2026 20:46 | 68 | 33.78 |
| 08/26/2026 20:46 | 30 | 33.78 |
| 08/26/2026 20:44 | 63 | 33.77 |
| 08/26/2026 20:44 | 32 | 33.77 |
| 08/26/2026 20:44 | 5 | 33.77 |
| 08/26/2026 20:43 | 100 | 33.77 |
| 08/26/2026 20:43 | 10 | 33.77 |
| 08/26/2026 20:43 | 16 | 33.77 |
| 08/26/2026 20:43 | 6 | 33.77 |
| 08/26/2026 20:43 | 44 | 33.76 |
| 08/26/2026 20:43 | 11 | 33.76 |
| 08/26/2026 20:41 | 987 | 33.75 |
| 08/26/2026 20:41 | 2 | 33.75 |
| 08/26/2026 20:41 | 1 | 33.75 |
| 08/26/2026 20:41 | 3 | 33.75 |
| 08/26/2026 20:41 | 7 | 33.75 |
| 08/26/2026 20:41 | 93 | 33.75 |
| 08/26/2026 20:41 | 2 | 33.75 |
| 08/26/2026 20:41 | 5 | 33.75 |
| 08/26/2026 20:40 | 3 | 33.75 |
| 08/26/2026 20:40 | 1 | 33.76 |
| 08/26/2026 20:38 | 18 | 33.77 |
| 08/26/2026 20:38 | 5 | 33.77 |
| 08/26/2026 20:38 | 5 | 33.77 |
| 08/26/2026 20:37 | 2 | 33.77 |
| 08/26/2026 20:36 | 17 | 33.78 |
| 08/26/2026 20:36 | 4 | 33.78 |
| 08/26/2026 20:36 | 100 | 33.78 |
| 08/26/2026 20:36 | 100 | 33.78 |
| 08/26/2026 20:36 | 20 | 33.78 |
| 08/26/2026 20:36 | 13 | 33.78 |
| 08/26/2026 20:36 | 1 | 33.78 |
| 08/26/2026 20:36 | 16 | 33.78 |
| 08/26/2026 20:35 | 70 | 33.77 |
| 08/26/2026 20:35 | 10 | 33.77 |
| 08/26/2026 20:33 | 10 | 33.77 |
| 08/26/2026 20:31 | 6 | 33.75 |
| 08/26/2026 20:31 | 9 | 33.75 |
| 08/26/2026 20:31 | 5 | 33.76 |
| 08/26/2026 20:31 | 10 | 33.77 |
| 08/26/2026 20:31 | 10 | 33.77 |
| 08/26/2026 20:31 | 10 | 33.77 |
| 08/26/2026 20:30 | 3 | 33.75 |
| 08/26/2026 20:30 | 1 | 33.76 |
| 08/26/2026 20:30 | 1 | 33.77 |
| 08/26/2026 20:30 | 84 | 33.77 |
| 08/26/2026 20:28 | 8 | 33.775 |
| 08/26/2026 20:27 | 16 | 33.77 |
| 08/26/2026 20:27 | 100 | 33.77 |
| 08/26/2026 20:27 | 100 | 33.77 |
| 08/26/2026 20:27 | 16 | 33.78 |
| 08/26/2026 20:25 | 3 | 33.77 |
| 08/26/2026 20:25 | 1 | 33.77 |
| 08/26/2026 20:23 | 70 | 33.78 |
| 08/26/2026 20:23 | 2 | 33.78 |
| 08/26/2026 20:23 | 1 | 33.78 |
| 08/26/2026 20:23 | 4 | 33.78 |
| 08/26/2026 20:23 | 3 | 33.78 |
| 08/26/2026 20:23 | 1 | 33.78 |
| 08/26/2026 20:23 | 2 | 33.78 |
| 08/26/2026 20:21 | 8 | 33.80 |
| 08/26/2026 20:21 | 4 | 33.80 |
| 08/26/2026 20:20 | 6 | 33.80 |
| 08/26/2026 20:18 | 8 | 33.80 |
| 08/26/2026 20:17 | 59 | 33.80 |
| 08/26/2026 20:17 | 18 | 33.80 |
| 08/26/2026 20:17 | 70 | 33.80 |
| 08/26/2026 20:17 | 100 | 33.80 |
| 08/26/2026 20:17 | 30 | 33.80 |
| 08/26/2026 20:17 | 2 | 33.80 |
| 08/26/2026 20:17 | 18 | 33.80 |
| 08/26/2026 20:16 | 12 | 33.81 |
| 08/26/2026 20:16 | 5 | 33.81 |
| 08/26/2026 20:16 | 10 | 33.81 |
| 08/26/2026 20:16 | 6 | 33.81 |
| 08/26/2026 20:16 | 4 | 33.81 |
| 08/26/2026 20:16 | 5 | 33.81 |
| 08/26/2026 20:16 | 25 | 33.81 |
| 08/26/2026 20:16 | 72 | 33.81 |
| 08/26/2026 20:16 | 22 | 33.81 |
| 08/26/2026 20:16 | 100 | 33.81 |
| 08/26/2026 20:16 | 6 | 33.81 |
| 08/26/2026 20:16 | 20 | 33.81 |
| 08/26/2026 20:15 | 12 | 33.80 |
| 08/26/2026 20:15 | 5 | 33.80 |
| 08/26/2026 20:15 | 2 | 33.79 |
| 08/26/2026 20:15 | 18 | 33.80 |
| 08/26/2026 20:15 | 10 | 33.80 |
| 08/26/2026 20:13 | 40 | 33.79 |
| 08/26/2026 20:08 | 1 | 33.795 |
| 08/26/2026 20:07 | 1 | 33.80 |
| 08/26/2026 20:07 | 18 | 33.80 |
| 08/26/2026 20:06 | 1 | 33.80 |
| 08/26/2026 20:06 | 1 | 33.80 |
| 08/26/2026 20:06 | 18 | 33.80 |
| 08/26/2026 20:05 | 1 | 33.80 |
| 08/26/2026 20:05 | 64 | 33.80 |
| 08/26/2026 20:05 | 36 | 33.80 |
| 08/26/2026 20:05 | 1 | 33.80 |
| 08/26/2026 20:05 | 17 | 33.80 |
| 08/26/2026 20:04 | 40 | 33.81 |
| 08/26/2026 20:04 | 58 | 33.81 |
| 08/26/2026 20:04 | 2 | 33.81 |
| 08/26/2026 20:04 | 5 | 33.81 |
| 08/26/2026 20:04 | 3 | 33.81 |
| 08/26/2026 20:02 | 2 | 33.81 |
| 08/26/2026 20:01 | 5 | 33.81 |
| 08/26/2026 20:01 | 40 | 33.81 |
| 08/26/2026 20:00 | 4 | 33.81 |
| 08/26/2026 19:59 | 46 | 33.81 |
| 08/26/2026 19:59 | 1 | 33.81 |
| 08/26/2026 19:59 | 100 | 33.81 |
| 08/26/2026 19:59 | 100 | 33.81 |
| 08/26/2026 19:58 | 20 | 33.81 |
| 08/26/2026 19:55 | 78 | 33.82 |
| 08/26/2026 19:55 | 24 | 33.82 |
| 08/26/2026 19:55 | 4 | 33.82 |
| 08/26/2026 19:55 | 3 | 33.82 |
| 08/26/2026 19:55 | 37 | 33.82 |
| 08/26/2026 19:55 | 63 | 33.82 |
| 08/26/2026 19:55 | 22 | 33.82 |
| 08/26/2026 19:55 | 5 | 33.82 |
| 08/26/2026 19:55 | 30 | 33.82 |
| 08/26/2026 19:54 | 70 | 33.81 |
| 08/26/2026 19:53 | 6 | 33.81 |
| 08/26/2026 19:51 | 7 | 33.80 |
| 08/26/2026 19:50 | 84 | 33.81 |
| 08/26/2026 19:50 | 24 | 33.81 |
| 08/26/2026 19:50 | 26 | 33.81 |
| 08/26/2026 19:48 | 100 | 33.80 |
| 08/26/2026 19:48 | 38 | 33.80 |
| 08/26/2026 19:48 | 20 | 33.80 |
| 08/26/2026 19:48 | 10 | 33.80 |
| 08/26/2026 19:48 | 100 | 33.80 |
| 08/26/2026 19:48 | 9 | 33.80 |
| 08/26/2026 19:48 | 59 | 33.80 |
| 08/26/2026 19:48 | 100 | 33.80 |
| 08/26/2026 19:48 | 22 | 33.79 |
| 08/26/2026 19:48 | 10 | 33.79 |
| 08/26/2026 19:48 | 12 | 33.79 |
| 08/26/2026 19:48 | 4 | 33.79 |
| 08/26/2026 19:48 | 28 | 33.80 |
| 08/26/2026 19:45 | 1 | 33.80 |
| 08/26/2026 19:45 | 1 | 33.80 |
| 08/26/2026 19:45 | 1 | 33.80 |
| 08/26/2026 19:45 | 100 | 33.81 |
| 08/26/2026 19:45 | 26 | 33.81 |
| 08/26/2026 19:45 | 1 | 33.81 |
| 08/26/2026 19:44 | 8 | 33.81 |
| 08/26/2026 19:44 | 26 | 33.83 |
| 08/26/2026 19:43 | 2 | 33.81 |
| 08/26/2026 19:43 | 3 | 33.82 |
| 08/26/2026 19:41 | 76 | 33.81 |
| 08/26/2026 19:41 | 8 | 33.81 |
| 08/26/2026 19:41 | 12 | 33.81 |
| 08/26/2026 19:41 | 2 | 33.81 |
| 08/26/2026 19:41 | 2 | 33.81 |
| 08/26/2026 19:41 | 2 | 33.81 |
| 08/26/2026 19:40 | 18 | 33.82 |
| 08/26/2026 19:40 | 22 | 33.82 |
| 08/26/2026 19:39 | 1 | 33.83 |
| 08/26/2026 19:39 | 100 | 33.84 |
| 08/26/2026 19:39 | 2 | 33.84 |
| 08/26/2026 19:39 | 98 | 33.84 |
| 08/26/2026 19:39 | 2 | 33.84 |
| 08/26/2026 19:37 | 20 | 33.84 |
| 08/26/2026 19:34 | 78 | 33.84 |
| 08/26/2026 19:34 | 22 | 33.84 |
| 08/26/2026 19:31 | 5 | 33.85 |
| 08/26/2026 19:31 | 4 | 33.85 |
| 08/26/2026 19:31 | 16 | 33.85 |
| 08/26/2026 19:31 | 21 | 33.85 |
| 08/26/2026 19:31 | 1 | 33.85 |
| 08/26/2026 19:31 | 1 | 33.85 |
| 08/26/2026 19:31 | 5 | 33.85 |
| 08/26/2026 19:31 | 38 | 33.85 |
| 08/26/2026 19:31 | 100 | 33.85 |
| 08/26/2026 19:31 | 16 | 33.85 |
| 08/26/2026 19:31 | 18 | 33.85 |
| 08/26/2026 19:31 | 37 | 33.84 |
| 08/26/2026 19:31 | 26 | 33.84 |
| 08/26/2026 19:30 | 78 | 33.84 |
| 08/26/2026 19:30 | 22 | 33.84 |
| 08/26/2026 19:29 | 7 | 33.83 |
| 08/26/2026 19:29 | 1 | 33.83 |
| 08/26/2026 19:27 | 1 | 33.83 |
| 08/26/2026 19:26 | 4 | 33.82 |
| 08/26/2026 19:26 | 1 | 33.82 |
| 08/26/2026 19:24 | 20 | 33.83 |
| 08/26/2026 19:24 | 80 | 33.83 |
| 08/26/2026 19:24 | 20 | 33.83 |
| 08/26/2026 19:24 | 2 | 33.84 |
| 08/26/2026 19:24 | 18 | 33.84 |
| 08/26/2026 19:24 | 20 | 33.85 |
| 08/26/2026 19:24 | 76 | 33.85 |
| 08/26/2026 19:24 | 4 | 33.85 |
| 08/26/2026 19:24 | 67 | 33.85 |
| 08/26/2026 19:24 | 16 | 33.85 |
| 08/26/2026 19:24 | 4 | 33.85 |
| 08/26/2026 19:24 | 100 | 33.85 |
| 08/26/2026 19:24 | 20 | 33.85 |
| 08/26/2026 19:24 | 14 | 33.85 |
| 08/26/2026 19:24 | 24 | 33.85 |
| 08/26/2026 19:22 | 14 | 33.84 |
| 08/26/2026 19:21 | 1 | 33.84 |
| 08/26/2026 19:21 | 1 | 33.84 |
| 08/26/2026 19:19 | 5 | 33.83 |
| 08/26/2026 19:19 | 20 | 33.83 |
| 08/26/2026 19:16 | 3 | 33.84 |
| 08/26/2026 19:15 | 14 | 33.83 |
| 08/26/2026 19:15 | 1 | 33.83 |
| 08/26/2026 19:15 | 11 | 33.83 |
| 08/26/2026 19:14 | 2 | 33.83 |
| 08/26/2026 19:14 | 2 | 33.83 |
| 08/26/2026 19:14 | 7 | 33.82 |
| 08/26/2026 19:14 | 2 | 33.83 |
| 08/26/2026 19:14 | 31 | 33.83 |
| 08/26/2026 19:14 | 100 | 33.84 |
| 08/26/2026 19:12 | 6 | 33.85 |
| 08/26/2026 19:12 | 8 | 33.85 |
| 08/26/2026 19:12 | 18 | 33.85 |
| 08/26/2026 19:12 | 4 | 33.84 |
| 08/26/2026 19:12 | 2 | 33.84 |
| 08/26/2026 19:11 | 5 | 33.83 |
| 08/26/2026 19:10 | 40 | 33.83 |
| 08/26/2026 19:05 | 24 | 33.83 |
| 08/26/2026 19:05 | 6 | 33.83 |
| 08/26/2026 19:05 | 1 | 33.84 |
| 08/26/2026 19:05 | 6 | 33.84 |
| 08/26/2026 19:05 | 9 | 33.85 |
| 08/26/2026 19:05 | 6 | 33.85 |
| 08/26/2026 19:05 | 9 | 33.86 |
| 08/26/2026 19:05 | 1 | 33.86 |
| 08/26/2026 19:02 | 18 | 33.86 |
| 08/26/2026 19:02 | 18 | 33.87 |
| 08/26/2026 18:58 | 54 | 33.85 |
| 08/26/2026 18:58 | 46 | 33.85 |
| 08/26/2026 18:58 | 1 | 33.85 |
| 08/26/2026 18:58 | 9 | 33.85 |
| 08/26/2026 18:58 | 6 | 33.85 |
| 08/26/2026 18:56 | 6 | 33.85 |
| 08/26/2026 18:55 | 1 | 33.84 |
| 08/26/2026 18:55 | 79 | 33.84 |
| 08/26/2026 18:55 | 22 | 33.84 |
| 08/26/2026 18:55 | 18 | 33.84 |
| 08/26/2026 18:55 | 15 | 33.84 |
| 08/26/2026 18:55 | 3 | 33.84 |
| 08/26/2026 18:55 | 3 | 33.84 |
| 08/26/2026 18:55 | 21 | 33.84 |
| 08/26/2026 18:55 | 49 | 33.84 |
| 08/26/2026 18:52 | 70 | 33.83 |
| 08/26/2026 18:52 | 81 | 33.83 |
| 08/26/2026 18:52 | 19 | 33.83 |
| 08/26/2026 18:52 | 1 | 33.83 |
| 08/26/2026 18:52 | 20 | 33.83 |
| 08/26/2026 18:50 | 9 | 33.82 |
| 08/26/2026 18:50 | 1 | 33.82 |
| 08/26/2026 18:49 | 13 | 33.81 |
| 08/26/2026 18:49 | 1 | 33.81 |
| 08/26/2026 18:49 | 4 | 33.81 |
| 08/26/2026 18:48 | 134 | 33.80 |
| 08/26/2026 18:48 | 66 | 33.80 |
| 08/26/2026 18:48 | 30 | 33.80 |
| 08/26/2026 18:48 | 20 | 33.80 |
| 08/26/2026 18:48 | 10 | 33.80 |
| 08/26/2026 18:48 | 12 | 33.80 |
| 08/26/2026 18:48 | 1 | 33.80 |
| 08/26/2026 18:48 | 100 | 33.80 |
| 08/26/2026 18:48 | 1 | 33.80 |
| 08/26/2026 18:48 | 18 | 33.80 |
| 08/26/2026 18:48 | 3 | 33.79 |
| 08/26/2026 18:47 | 4 | 33.79 |
| 08/26/2026 18:46 | 13 | 33.79 |
| 08/26/2026 18:46 | 57 | 33.79 |
| 08/26/2026 18:46 | 31 | 33.79 |
| 08/26/2026 18:46 | 12 | 33.79 |
| 08/26/2026 18:46 | 10 | 33.79 |
| 08/26/2026 18:46 | 2 | 33.79 |
| 08/26/2026 18:45 | 5 | 33.79 |
| 08/26/2026 18:44 | 1 | 33.79 |
| 08/26/2026 18:44 | 1 | 33.79 |
| 08/26/2026 18:44 | 1 | 33.79 |
| 08/26/2026 18:44 | 1 | 33.80 |
| 08/26/2026 18:43 | 6 | 33.81 |
| 08/26/2026 18:43 | 81 | 33.81 |
| 08/26/2026 18:43 | 1 | 33.81 |
| 08/26/2026 18:42 | 3 | 33.81 |
| 08/26/2026 18:42 | 12 | 33.81 |
| 08/26/2026 18:41 | 3 | 33.81 |
| 08/26/2026 18:41 | 5 | 33.81 |
| 08/26/2026 18:41 | 12 | 33.81 |
| 08/26/2026 18:41 | 100 | 33.82 |
| 08/26/2026 18:40 | 49 | 33.82 |
| 08/26/2026 18:40 | 1 | 33.82 |
| 08/26/2026 18:40 | 9 | 33.82 |
| 08/26/2026 18:39 | 70 | 33.83 |
| 08/26/2026 18:38 | 17 | 33.82 |
| 08/26/2026 18:38 | 10 | 33.83 |
| 08/26/2026 18:38 | 16 | 33.83 |
| 08/26/2026 18:38 | 12 | 33.83 |
| 08/26/2026 18:38 | 7 | 33.83 |
| 08/26/2026 18:38 | 178 | 33.83 |
| 08/26/2026 18:38 | 67 | 33.83 |
| 08/26/2026 18:38 | 76 | 33.83 |
| 08/26/2026 18:38 | 4 | 33.83 |
| 08/26/2026 18:38 | 1 | 33.83 |
| 08/26/2026 18:38 | 10 | 33.83 |
| 08/26/2026 18:38 | 1 | 33.83 |
| 08/26/2026 18:38 | 1 | 33.83 |
| 08/26/2026 18:38 | 30 | 33.83 |
| 08/26/2026 18:38 | 5 | 33.82 |
| 08/26/2026 18:37 | 12 | 33.815 |
| 08/26/2026 18:37 | 100 | 33.82 |
| 08/26/2026 18:37 | 14 | 33.82 |
| 08/26/2026 18:37 | 14 | 33.82 |
| 08/26/2026 18:36 | 2 | 33.81 |
| 08/26/2026 18:36 | 1 | 33.81 |
| 08/26/2026 18:36 | 100 | 33.805 |
| 08/26/2026 18:36 | 1 | 33.805 |
| 08/26/2026 18:35 | 12 | 33.81 |
| 08/26/2026 18:35 | 100 | 33.81 |
| 08/26/2026 18:35 | 62 | 33.81 |
| 08/26/2026 18:35 | 5 | 33.81 |
| 08/26/2026 18:35 | 100 | 33.81 |
| 08/26/2026 18:34 | 100 | 33.81 |
| 08/26/2026 18:34 | 12 | 33.81 |
| 08/26/2026 18:34 | 5 | 33.81 |
| 08/26/2026 18:32 | 1 | 33.83 |
| 08/26/2026 18:32 | 14 | 33.83 |
| 08/26/2026 18:30 | 89 | 33.82 |
| 08/26/2026 18:30 | 1 | 33.82 |
| 08/26/2026 18:30 | 11 | 33.82 |
| 08/26/2026 18:29 | 29 | 33.82 |
| 08/26/2026 18:29 | 10 | 33.82 |
| 08/26/2026 18:29 | 1 | 33.82 |
| 08/26/2026 18:28 | 1 | 33.83 |
| 08/26/2026 18:28 | 5 | 33.83 |
| 08/26/2026 18:28 | 6 | 33.83 |
| 08/26/2026 18:28 | 1 | 33.84 |
| 08/26/2026 18:27 | 10 | 33.85 |
| 08/26/2026 18:27 | 10 | 33.85 |
| 08/26/2026 18:27 | 18 | 33.85 |
| 08/26/2026 18:27 | 24 | 33.845 |
| 08/26/2026 18:26 | 5 | 33.83 |
| 08/26/2026 18:24 | 8 | 33.83 |
| 08/26/2026 18:24 | 2 | 33.83 |
| 08/26/2026 18:24 | 59 | 33.84 |
| 08/26/2026 18:24 | 1 | 33.84 |
| 08/26/2026 18:24 | 40 | 33.84 |
| 08/26/2026 18:23 | 20 | 33.84 |
| 08/26/2026 18:22 | 100 | 33.85 |
| 08/26/2026 18:20 | 9 | 33.86 |
| 08/26/2026 18:20 | 9 | 33.86 |
| 08/26/2026 18:20 | 12 | 33.86 |
| 08/26/2026 18:20 | 12 | 33.86 |
| 08/26/2026 18:20 | 2 | 33.86 |
| 08/26/2026 18:19 | 5 | 33.85 |
| 08/26/2026 18:19 | 10 | 33.85 |
| 08/26/2026 18:18 | 57 | 33.86 |
| 08/26/2026 18:17 | 8 | 33.86 |
| 08/26/2026 18:17 | 12 | 33.86 |
| 08/26/2026 18:17 | 12 | 33.87 |
| 08/26/2026 18:17 | 10 | 33.87 |
| 08/26/2026 18:17 | 8 | 33.89 |
| 08/26/2026 18:17 | 51 | 33.87 |
| 08/26/2026 18:17 | 8 | 33.87 |
| 08/26/2026 18:17 | 12 | 33.87 |
| 08/26/2026 18:17 | 10 | 33.88 |
| 08/26/2026 18:17 | 62 | 33.89 |
| 08/26/2026 18:17 | 6 | 33.89 |
| 08/26/2026 18:17 | 16 | 33.89 |
| 08/26/2026 18:17 | 10 | 33.89 |
| 08/26/2026 18:17 | 21 | 33.89 |
| 08/26/2026 18:17 | 1 | 33.89 |
| 08/26/2026 18:17 | 3 | 33.89 |
| 08/26/2026 18:17 | 5 | 33.89 |
| 08/26/2026 18:13 | 1 | 33.88 |
| 08/26/2026 18:12 | 6 | 33.86 |
| 08/26/2026 18:12 | 10 | 33.87 |
| 08/26/2026 18:12 | 1 | 33.87 |
| 08/26/2026 18:11 | 2 | 33.86 |
| 08/26/2026 18:11 | 39 | 33.86 |
| 08/26/2026 18:11 | 61 | 33.86 |
| 08/26/2026 18:11 | 8 | 33.86 |
| 08/26/2026 18:11 | 7 | 33.86 |
| 08/26/2026 18:11 | 7 | 33.86 |
| 08/26/2026 18:11 | 1 | 33.86 |
| 08/26/2026 18:11 | 6 | 33.86 |
| 08/26/2026 18:11 | 10 | 33.86 |
| 08/26/2026 18:10 | 17 | 33.87 |
| 08/26/2026 18:10 | 10 | 33.87 |
| 08/26/2026 18:09 | 39 | 33.87 |
| 08/26/2026 18:09 | 10 | 33.87 |
| 08/26/2026 18:09 | 1 | 33.87 |
| 08/26/2026 18:07 | 10 | 33.89 |
| 08/26/2026 18:07 | 10 | 33.89 |
| 08/26/2026 18:07 | 8 | 33.88 |
| 08/26/2026 18:05 | 70 | 33.885 |
| 08/26/2026 18:05 | 1 | 33.89 |
| 08/26/2026 18:05 | 1 | 33.89 |
| 08/26/2026 18:05 | 70 | 33.895 |
| 08/26/2026 18:04 | 22 | 33.91 |
| 08/26/2026 18:04 | 1 | 33.89 |
| 08/26/2026 18:04 | 10 | 33.89 |
| 08/26/2026 18:04 | 2 | 33.89 |
| 08/26/2026 18:04 | 2 | 33.89 |
| 08/26/2026 18:04 | 18 | 33.90 |
| 08/26/2026 18:04 | 6 | 33.90 |
| 08/26/2026 18:04 | 2 | 33.90 |
| 08/26/2026 18:04 | 5 | 33.91 |
| 08/26/2026 18:04 | 8 | 33.92 |
| 08/26/2026 18:04 | 10 | 33.92 |
| 08/26/2026 18:04 | 10 | 33.93 |
| 08/26/2026 18:04 | 100 | 33.93 |
| 08/26/2026 18:04 | 100 | 33.94 |
| 08/26/2026 18:04 | 10 | 33.94 |
| 08/26/2026 17:59 | 1 | 33.97 |
| 08/26/2026 17:58 | 50 | 33.93 |
| 08/26/2026 17:57 | 18 | 33.94 |
| 08/26/2026 17:57 | 8 | 33.94 |
| 08/26/2026 17:55 | 4 | 33.93 |
| 08/26/2026 17:55 | 10 | 33.93 |
| 08/26/2026 17:55 | 6 | 33.92 |
| 08/26/2026 17:54 | 10 | 33.91 |
| 08/26/2026 17:54 | 1 | 33.91 |
| 08/26/2026 17:54 | 10 | 33.92 |
| 08/26/2026 17:52 | 10 | 33.92 |
| 08/26/2026 17:51 | 2 | 33.93 |
| 08/26/2026 17:51 | 100 | 33.93 |
| 08/26/2026 17:51 | 10 | 33.93 |
| 08/26/2026 17:50 | 100 | 33.94 |
| 08/26/2026 17:50 | 1 | 33.94 |
| 08/26/2026 17:50 | 85 | 33.94 |
| 08/26/2026 17:50 | 5 | 33.94 |
| 08/26/2026 17:50 | 10 | 33.94 |
| 08/26/2026 17:50 | 10 | 33.94 |
| 08/26/2026 17:50 | 44 | 33.95 |
| 08/26/2026 17:50 | 6 | 33.95 |
| 08/26/2026 17:48 | 100 | 33.95 |
| 08/26/2026 17:48 | 100 | 33.95 |
| 08/26/2026 17:48 | 10 | 33.95 |
| 08/26/2026 17:48 | 8 | 33.95 |
| 08/26/2026 17:48 | 132 | 33.96 |
| 08/26/2026 17:48 | 18 | 33.96 |
| 08/26/2026 17:48 | 18 | 33.965 |
| 08/26/2026 17:48 | 100 | 33.97 |
| 08/26/2026 17:48 | 22 | 33.97 |
| 08/26/2026 17:48 | 1 | 33.97 |
| 08/26/2026 17:48 | 21 | 33.97 |
| 08/26/2026 17:48 | 21 | 33.97 |
| 08/26/2026 17:46 | 4 | 33.95 |
| 08/26/2026 17:45 | 77 | 33.96 |
| 08/26/2026 17:45 | 22 | 33.96 |
| 08/26/2026 17:45 | 100 | 33.96 |
| 08/26/2026 17:43 | 70 | 33.96 |
| 08/26/2026 17:43 | 10 | 33.96 |
| 08/26/2026 17:43 | 6 | 33.95 |
| 08/26/2026 17:43 | 6 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 100 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 75 | 33.95 |
| 08/26/2026 17:40 | 6 | 33.95 |
| 08/26/2026 17:40 | 10 | 33.96 |
| 08/26/2026 17:40 | 5 | 33.95 |
| 08/26/2026 17:38 | 1 | 33.91 |
| 08/26/2026 17:37 | 50 | 33.90 |
| 08/26/2026 17:36 | 2 | 33.94 |
| 08/26/2026 17:36 | 1 | 33.95 |
| 08/26/2026 17:36 | 45 | 33.90 |
| 08/26/2026 17:36 | 55 | 33.90 |
| 08/26/2026 17:36 | 5 | 33.90 |
| 08/26/2026 17:32 | 40 | 33.90 |
| 08/26/2026 17:31 | 78 | 33.90 |
| 08/26/2026 17:31 | 15 | 33.90 |
| 08/26/2026 17:31 | 5 | 33.90 |
| 08/26/2026 17:31 | 2 | 33.90 |
| 08/26/2026 17:30 | 5 | 33.90 |
| 08/26/2026 17:27 | 5 | 33.90 |
| 08/26/2026 17:27 | 3 | 33.90 |
| 08/26/2026 17:27 | 4 | 33.91 |
| 08/26/2026 17:27 | 5 | 33.91 |
| 08/26/2026 17:27 | 2 | 33.91 |
| 08/26/2026 17:27 | 10 | 33.91 |
| 08/26/2026 17:27 | 5 | 33.91 |
| 08/26/2026 17:26 | 5 | 33.91 |
| 08/26/2026 17:26 | 1 | 33.92 |
| 08/26/2026 17:26 | 10 | 33.92 |
| 08/26/2026 17:26 | 5 | 33.92 |
| 08/26/2026 17:26 | 3 | 33.92 |
| 08/26/2026 17:25 | 2 | 33.92 |
| 08/26/2026 17:25 | 1 | 33.93 |
| 08/26/2026 17:23 | 62 | 33.93 |
| 08/26/2026 17:23 | 10 | 33.93 |
| 08/26/2026 17:21 | 10 | 33.93 |
| 08/26/2026 17:21 | 8 | 33.93 |
| 08/26/2026 17:21 | 2 | 33.93 |
| 08/26/2026 17:21 | 2 | 33.94 |
| 08/26/2026 17:20 | 1 | 33.94 |
| 08/26/2026 17:19 | 22 | 33.95 |
| 08/26/2026 17:19 | 22 | 33.95 |
| 08/26/2026 17:19 | 2 | 33.95 |
| 08/26/2026 17:19 | 8 | 33.95 |
| 08/26/2026 17:19 | 4 | 33.95 |
| 08/26/2026 17:19 | 8 | 33.95 |
| 08/26/2026 17:19 | 2 | 33.95 |
| 08/26/2026 17:18 | 10 | 33.96 |
| 08/26/2026 17:18 | 1 | 33.96 |
| 08/26/2026 17:18 | 1 | 33.97 |
| 08/26/2026 17:18 | 6 | 33.97 |
| 08/26/2026 17:18 | 100 | 33.97 |
| 08/26/2026 17:16 | 12 | 33.98 |
| 08/26/2026 17:16 | 100 | 33.98 |
| 08/26/2026 17:16 | 100 | 33.98 |
| 08/26/2026 17:16 | 100 | 33.98 |
| 08/26/2026 17:15 | 70 | 33.98 |
| 08/26/2026 17:11 | 1 | 33.97 |
| 08/26/2026 17:11 | 10 | 33.99 |
| 08/26/2026 17:11 | 95 | 33.99 |
| 08/26/2026 17:11 | 10 | 33.98 |
| 08/26/2026 17:10 | 100 | 33.98 |
| 08/26/2026 17:10 | 10 | 33.98 |
| 08/26/2026 17:10 | 5 | 33.99 |
| 08/26/2026 17:10 | 100 | 33.99 |
| 08/26/2026 17:10 | 5 | 33.99 |
| 08/26/2026 17:08 | 70 | 34.00 |
| 08/26/2026 17:08 | 1 | 34.00 |
| 08/26/2026 17:08 | 10 | 34.00 |
| 08/26/2026 17:08 | 3 | 34.00 |
| 08/26/2026 17:08 | 6 | 34.00 |
| 08/26/2026 17:08 | 10 | 34.03 |
| 08/26/2026 17:07 | 10 | 34.01 |
| 08/26/2026 17:07 | 5 | 34.01 |
| 08/26/2026 17:06 | 2 | 34.02 |
| 08/26/2026 17:06 | 1 | 34.03 |
| 08/26/2026 17:06 | 1 | 34.03 |
| 08/26/2026 17:05 | 8 | 34.04 |
| 08/26/2026 17:05 | 10 | 34.04 |
| 08/26/2026 17:05 | 4 | 34.04 |
| 08/26/2026 17:05 | 136 | 34.05 |
| 08/26/2026 17:05 | 100 | 34.05 |
| 08/26/2026 17:05 | 7 | 34.05 |
| 08/26/2026 17:05 | 10 | 34.05 |
| 08/26/2026 17:05 | 18 | 34.05 |
| 08/26/2026 17:05 | 14 | 34.06 |
| 08/26/2026 17:05 | 14 | 34.07 |
| 08/26/2026 17:05 | 70 | 34.08 |
| 08/26/2026 17:05 | 100 | 34.08 |
| 08/26/2026 17:05 | 100 | 34.08 |
| 08/26/2026 17:05 | 1 | 34.08 |
| 08/26/2026 17:05 | 29 | 34.08 |
| 08/26/2026 17:05 | 30 | 34.08 |
| 08/26/2026 17:05 | 1 | 34.08 |
| 08/26/2026 17:05 | 8 | 34.08 |
| 08/26/2026 17:05 | 26 | 34.07 |
| 08/26/2026 17:05 | 18 | 34.07 |
| 08/26/2026 17:05 | 14 | 34.06 |
| 08/26/2026 17:05 | 9 | 34.06 |
| 08/26/2026 17:05 | 5 | 34.06 |
| 08/26/2026 17:05 | 1 | 34.04 |
| 08/26/2026 17:05 | 5 | 34.04 |
| 08/26/2026 17:02 | 10 | 34.06 |
| 08/26/2026 16:59 | 1 | 34.05 |
| 08/26/2026 16:58 | 3 | 34.04 |
| 08/26/2026 16:58 | 1 | 34.04 |
| 08/26/2026 16:53 | 10 | 34.05 |
| 08/26/2026 16:52 | 8 | 34.07 |
| 08/26/2026 16:52 | 100 | 34.07 |
| 08/26/2026 16:52 | 1 | 34.07 |
| 08/26/2026 16:52 | 12 | 34.07 |
| 08/26/2026 16:52 | 1 | 34.07 |
| 08/26/2026 16:52 | 1 | 34.08 |
| 08/26/2026 16:49 | 16 | 34.09 |
| 08/26/2026 16:49 | 22 | 34.11 |
| 08/26/2026 16:48 | 150 | 34.10 |
| 08/26/2026 16:48 | 2 | 34.09 |
| 08/26/2026 16:46 | 1 | 34.08 |
| 08/26/2026 16:46 | 8 | 34.09 |
| 08/26/2026 16:46 | 92 | 34.09 |
| 08/26/2026 16:46 | 8 | 34.09 |
| 08/26/2026 16:45 | 2 | 34.11 |
| 08/26/2026 16:44 | 17 | 34.11 |
| 08/26/2026 16:43 | 4 | 34.10 |
| 08/26/2026 16:42 | 2 | 34.09 |
| 08/26/2026 16:42 | 12 | 34.08 |
| 08/26/2026 16:41 | 10 | 34.09 |
| 08/26/2026 16:40 | 16 | 34.11 |
| 08/26/2026 16:40 | 100 | 34.11 |
| 08/26/2026 16:40 | 100 | 34.11 |
| 08/26/2026 16:40 | 8 | 34.11 |
| 08/26/2026 16:38 | 92 | 34.11 |
| 08/26/2026 16:38 | 6 | 34.12 |
| 08/26/2026 16:38 | 2 | 34.12 |
| 08/26/2026 16:38 | 100 | 34.13 |
| 08/26/2026 16:38 | 10 | 34.13 |
| 08/26/2026 16:38 | 1 | 34.13 |
| 08/26/2026 16:38 | 100 | 34.13 |
| 08/26/2026 16:38 | 6 | 34.13 |
| 08/26/2026 16:38 | 2 | 34.13 |
| 08/26/2026 16:35 | 6 | 34.15 |
| 08/26/2026 16:34 | 92 | 34.14 |
| 08/26/2026 16:34 | 8 | 34.14 |
| 08/26/2026 16:34 | 63 | 34.14 |
| 08/26/2026 16:34 | 29 | 34.14 |
| 08/26/2026 16:34 | 8 | 34.14 |
| 08/26/2026 16:34 | 63 | 34.14 |
| 08/26/2026 16:34 | 30 | 34.14 |
| 08/26/2026 16:34 | 100 | 34.13 |
| 08/26/2026 16:34 | 12 | 34.12 |
| 08/26/2026 16:33 | 12 | 34.11 |
| 08/26/2026 16:30 | 1 | 34.08 |
| 08/26/2026 16:29 | 6 | 34.15 |
| 08/26/2026 16:29 | 75 | 34.14 |
| 08/26/2026 16:28 | 25 | 34.14 |
| 08/26/2026 16:25 | 8 | 34.09 |
| 08/26/2026 16:24 | 4 | 34.05 |
| 08/26/2026 16:19 | 4 | 34.05 |
| 08/26/2026 16:18 | 4 | 34.05 |
| 08/26/2026 16:16 | 10 | 34.09 |
| 08/26/2026 16:13 | 4 | 34.04 |
| 08/26/2026 16:11 | 4 | 34.04 |
| 08/26/2026 16:09 | 2 | 34.04 |
| 08/26/2026 16:09 | 1 | 34.04 |
| 08/26/2026 16:09 | 5 | 34.04 |
| 08/26/2026 16:09 | 3 | 34.04 |
| 08/26/2026 16:08 | 1 | 34.04 |
| 08/26/2026 16:08 | 2 | 34.04 |
| 08/26/2026 16:08 | 3 | 34.04 |
| 08/26/2026 16:08 | 1 | 34.04 |
| 08/26/2026 16:08 | 1 | 34.04 |
| 08/26/2026 16:08 | 4 | 34.04 |
| 08/26/2026 16:08 | 3 | 34.04 |
| 08/26/2026 16:08 | 1 | 34.04 |
| 08/26/2026 16:08 | 4 | 34.05 |
| 08/26/2026 16:07 | 4 | 34.05 |
| 08/26/2026 16:07 | 4 | 34.05 |
| 08/26/2026 16:06 | 4 | 34.04 |
| 08/26/2026 16:06 | 4 | 34.04 |
| 08/26/2026 16:05 | 100 | 34.03 |
| 08/26/2026 16:05 | 6 | 34.03 |
| 08/26/2026 16:05 | 100 | 34.04 |
| 08/26/2026 16:05 | 6 | 34.05 |
| 08/26/2026 16:04 | 44 | 34.02 |
| 08/26/2026 16:04 | 70 | 34.03 |
| 08/26/2026 16:04 | 9 | 34.03 |
| 08/26/2026 16:04 | 8 | 34.03 |
| 08/26/2026 16:04 | 8 | 34.05 |
| 08/26/2026 16:02 | 51 | 34.05 |
| 08/26/2026 16:02 | 8 | 34.05 |
| 08/26/2026 16:02 | 2 | 34.06 |
| 08/26/2026 16:02 | 8 | 34.07 |
| 08/26/2026 16:02 | 2 | 34.06 |
| 08/26/2026 16:02 | 8 | 34.07 |
| 08/26/2026 16:02 | 100 | 34.05 |
| 08/26/2026 16:02 | 4 | 34.06 |
| 08/26/2026 16:01 | 100 | 34.05 |
| 08/26/2026 16:01 | 10 | 34.05 |
| 08/26/2026 16:01 | 1 | 34.02 |
| 08/26/2026 16:01 | 4 | 34.02 |
| 08/26/2026 16:01 | 100 | 34.03 |
| 08/26/2026 16:01 | 6 | 34.03 |
| 08/26/2026 16:01 | 100 | 34.03 |
| 08/26/2026 16:01 | 6 | 34.03 |
| 08/26/2026 16:01 | 1 | 34.03 |
| 08/26/2026 16:01 | 6 | 34.03 |
| 08/26/2026 16:00 | 45 | 34.03 |
| 08/26/2026 16:00 | 5 | 34.03 |
| 08/26/2026 16:00 | 31 | 34.03 |
| 08/26/2026 16:00 | 100 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 2 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 10 | 34.04 |
| 08/26/2026 16:00 | 65 | 34.03 |
| 08/26/2026 16:00 | 70 | 34.03 |
| 08/26/2026 16:00 | 10 | 34.03 |
| 08/26/2026 16:00 | 30 | 34.00 |
| 08/26/2026 16:00 | 6 | 34.01 |
| 08/26/2026 16:00 | 70 | 34.02 |
| 08/26/2026 16:00 | 68 | 34.00 |
| 08/26/2026 16:00 | 58 | 34.00 |
| 08/26/2026 16:00 | 100 | 33.99 |
| 08/26/2026 15:57 | 34 | 33.96 |
| 08/26/2026 15:57 | 70 | 33.97 |
| 08/26/2026 15:57 | 70 | 33.97 |
| 08/26/2026 15:55 | 10 | 34.00 |
| 08/26/2026 15:48 | 35 | 33.90 |
| 08/26/2026 15:48 | 65 | 33.93 |
| 08/26/2026 15:47 | 1 | 33.92 |
| 08/26/2026 15:45 | 20 | 34.01 |
| 08/26/2026 15:45 | 10 | 34.01 |
| 08/26/2026 15:45 | 10 | 34.00 |
| 08/26/2026 15:45 | 16 | 34.00 |
| 08/26/2026 15:44 | 2 | 33.86 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 10 | 33.955 |
| 08/26/2026 15:41 | 74 | 33.90 |
| 08/26/2026 15:37 | 41 | 33.99 |
| 08/26/2026 15:37 | 100 | 33.99 |
| 08/26/2026 15:37 | 70 | 33.98 |
| 08/26/2026 15:37 | 70 | 33.97 |
| 08/26/2026 15:35 | 10 | 33.925 |
| 08/26/2026 15:35 | 1 | 33.925 |
| 08/26/2026 15:35 | 3 | 33.82 |
| 08/26/2026 15:35 | 2 | 33.925 |
| 08/26/2026 15:35 | 11 | 33.925 |
| 08/26/2026 15:35 | 11 | 33.925 |
| 08/26/2026 15:35 | 2 | 33.90 |
| 08/26/2026 15:35 | 4 | 33.82 |
| 08/26/2026 15:35 | 3 | 33.82 |
| 08/26/2026 15:35 | 1 | 33.83 |
| 08/26/2026 15:35 | 3 | 33.83 |
| 08/26/2026 15:31 | 2 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.77 |
| 08/26/2026 15:31 | 2 | 33.77 |
| 08/26/2026 15:31 | 10 | 33.81 |
| 08/26/2026 15:31 | 10 | 33.81 |
| 08/26/2026 15:30 | 100 | 33.99 |
| 08/26/2026 15:30 | 243 | 33.99 |
| 08/26/2026 15:30 | 15 | 33.99 |
| 08/26/2026 15:30 | 15 | 33.99 |
| 08/26/2026 15:30 | 30 | 33.99 |
| 08/26/2026 15:30 | 93 | 33.98 |
| 08/26/2026 15:30 | 15 | 33.99 |
| 08/26/2026 15:30 | 7 | 33.98 |
| 08/26/2026 15:30 | 3 | 33.98 |
| 08/26/2026 15:30 | 3 | 33.98 |
| 08/26/2026 15:30 | 15 | 33.98 |
| 08/26/2026 15:30 | 3 | 33.98 |
| 08/26/2026 15:30 | 45 | 33.98 |
| 08/26/2026 15:30 | 6 | 33.98 |
| 08/26/2026 15:30 | 3 | 33.98 |
| 08/26/2026 15:30 | 15 | 33.98 |
| 08/26/2026 15:30 | 457 | 33.99 |
| 08/26/2026 15:30 | 20 | 34.05 |