Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.91
-0.30
(
-0.93% )
|
31.91
|
200 |
31.93
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.91 |
| 06/17/2026 22:30 | � | 31.91 |
| 06/17/2026 22:00 | � | 31.91 |
| 06/17/2026 22:00 | 31824 | 31.91 |
| 06/17/2026 21:59 | 3 | 31.94 |
| 06/17/2026 21:59 | 1 | 31.94 |
| 06/17/2026 21:59 | 1 | 31.94 |
| 06/17/2026 21:59 | 4 | 31.91 |
| 06/17/2026 21:59 | 10 | 31.91 |
| 06/17/2026 21:59 | 31 | 31.93 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 16 | 31.95 |
| 06/17/2026 21:59 | 33 | 31.92 |
| 06/17/2026 21:59 | 47 | 31.92 |
| 06/17/2026 21:59 | 1 | 31.915 |
| 06/17/2026 21:59 | 7 | 31.92 |
| 06/17/2026 21:59 | 100 | 31.92 |
| 06/17/2026 21:59 | 15 | 31.92 |
| 06/17/2026 21:59 | 5 | 31.92 |
| 06/17/2026 21:59 | 1 | 31.91 |
| 06/17/2026 21:59 | 1 | 31.915 |
| 06/17/2026 21:59 | 13 | 31.93 |
| 06/17/2026 21:59 | 1 | 31.93 |
| 06/17/2026 21:59 | 1 | 31.93 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 59 | 31.93 |
| 06/17/2026 21:59 | 2 | 31.92 |
| 06/17/2026 21:59 | 29 | 31.92 |
| 06/17/2026 21:59 | 19 | 31.92 |
| 06/17/2026 21:59 | 2 | 31.92 |
| 06/17/2026 21:59 | 1 | 31.93 |
| 06/17/2026 21:59 | 1 | 31.93 |
| 06/17/2026 21:59 | 4 | 31.93 |
| 06/17/2026 21:59 | 6 | 31.92 |
| 06/17/2026 21:59 | 1 | 31.92 |
| 06/17/2026 21:59 | 6 | 31.93 |
| 06/17/2026 21:59 | 3 | 31.93 |
| 06/17/2026 21:59 | 32 | 31.93 |
| 06/17/2026 21:59 | 4 | 31.93 |
| 06/17/2026 21:59 | 32 | 31.93 |
| 06/17/2026 21:59 | 36 | 31.94 |
| 06/17/2026 21:59 | 32 | 31.93 |
| 06/17/2026 21:59 | 199 | 31.92 |
| 06/17/2026 21:59 | 37 | 31.915 |
| 06/17/2026 21:59 | 3 | 31.92 |
| 06/17/2026 21:59 | 100 | 31.92 |
| 06/17/2026 21:59 | 1 | 31.92 |
| 06/17/2026 21:59 | 27 | 31.92 |
| 06/17/2026 21:59 | 1 | 31.92 |
| 06/17/2026 21:59 | 2 | 31.91 |
| 06/17/2026 21:59 | 40 | 31.91 |
| 06/17/2026 21:59 | 15 | 31.91 |
| 06/17/2026 21:59 | 31 | 31.91 |
| 06/17/2026 21:59 | 1 | 31.915 |
| 06/17/2026 21:59 | 3 | 31.93 |
| 06/17/2026 21:59 | 10 | 31.93 |
| 06/17/2026 21:59 | 33 | 31.92 |
| 06/17/2026 21:59 | 40 | 31.91 |
| 06/17/2026 21:59 | 32 | 31.91 |
| 06/17/2026 21:59 | 295 | 31.91 |
| 06/17/2026 21:59 | 12 | 31.91 |
| 06/17/2026 21:59 | 6 | 31.91 |
| 06/17/2026 21:59 | 100 | 31.91 |
| 06/17/2026 21:59 | 37 | 31.91 |
| 06/17/2026 21:59 | 63 | 31.91 |
| 06/17/2026 21:59 | 2 | 31.91 |
| 06/17/2026 21:59 | 2 | 31.91 |
| 06/17/2026 21:59 | 19 | 31.90 |
| 06/17/2026 21:59 | 5 | 31.89 |
| 06/17/2026 21:59 | 11 | 31.895 |
| 06/17/2026 21:59 | 7 | 31.895 |
| 06/17/2026 21:59 | 17 | 31.90 |
| 06/17/2026 21:59 | 18 | 31.90 |
| 06/17/2026 21:59 | 9 | 31.90 |
| 06/17/2026 21:59 | 55 | 31.90 |
| 06/17/2026 21:59 | 24 | 31.89 |
| 06/17/2026 21:59 | 12 | 31.90 |
| 06/17/2026 21:59 | 35 | 31.89 |
| 06/17/2026 21:59 | 3 | 31.895 |
| 06/17/2026 21:59 | 2 | 31.895 |
| 06/17/2026 21:59 | 13 | 31.88 |
| 06/17/2026 21:59 | 13 | 31.885 |
| 06/17/2026 21:59 | 1 | 31.89 |
| 06/17/2026 21:59 | 20 | 31.89 |
| 06/17/2026 21:59 | 12 | 31.89 |
| 06/17/2026 21:59 | 223 | 31.89 |
| 06/17/2026 21:59 | 12 | 31.89 |
| 06/17/2026 21:59 | 240 | 31.89 |
| 06/17/2026 21:59 | 25 | 31.89 |
| 06/17/2026 21:59 | 41 | 31.89 |
| 06/17/2026 21:59 | 34 | 31.89 |
| 06/17/2026 21:59 | 19 | 31.88 |
| 06/17/2026 21:59 | 100 | 31.88 |
| 06/17/2026 21:59 | 104 | 31.88 |
| 06/17/2026 21:59 | 34 | 31.88 |
| 06/17/2026 21:59 | 36 | 31.88 |
| 06/17/2026 21:59 | 2 | 31.88 |
| 06/17/2026 21:59 | 39 | 31.88 |
| 06/17/2026 21:59 | 1 | 31.88 |
| 06/17/2026 21:58 | 40 | 31.88 |
| 06/17/2026 21:58 | 20 | 31.88 |
| 06/17/2026 21:58 | 197 | 31.88 |
| 06/17/2026 21:58 | 25 | 31.86 |
| 06/17/2026 21:58 | 26 | 31.88 |
| 06/17/2026 21:58 | 41 | 31.88 |
| 06/17/2026 21:58 | 34 | 31.88 |
| 06/17/2026 21:58 | 9 | 31.86 |
| 06/17/2026 21:58 | 28 | 31.885 |
| 06/17/2026 21:58 | 60 | 31.88 |
| 06/17/2026 21:58 | 2 | 31.88 |
| 06/17/2026 21:58 | 1 | 31.88 |
| 06/17/2026 21:58 | 1 | 31.88 |
| 06/17/2026 21:58 | 36 | 31.88 |
| 06/17/2026 21:58 | 100 | 31.88 |
| 06/17/2026 21:58 | 82 | 31.88 |
| 06/17/2026 21:58 | 528 | 31.88 |
| 06/17/2026 21:58 | 21 | 31.88 |
| 06/17/2026 21:58 | 100 | 31.88 |
| 06/17/2026 21:58 | 18 | 31.88 |
| 06/17/2026 21:58 | 2 | 31.885 |
| 06/17/2026 21:58 | 121 | 31.88 |
| 06/17/2026 21:58 | 8 | 31.88 |
| 06/17/2026 21:58 | 3 | 31.88 |
| 06/17/2026 21:58 | 100 | 31.89 |
| 06/17/2026 21:58 | 100 | 31.89 |
| 06/17/2026 21:58 | 13 | 31.89 |
| 06/17/2026 21:58 | 1 | 31.89 |
| 06/17/2026 21:58 | 30 | 31.90 |
| 06/17/2026 21:58 | 4 | 31.89 |
| 06/17/2026 21:58 | 1 | 31.89 |
| 06/17/2026 21:58 | 22 | 31.88 |
| 06/17/2026 21:58 | 4 | 31.88 |
| 06/17/2026 21:58 | 2 | 31.88 |
| 06/17/2026 21:58 | 111 | 31.88 |
| 06/17/2026 21:58 | 109 | 31.88 |
| 06/17/2026 21:58 | 10 | 31.88 |
| 06/17/2026 21:58 | 10 | 31.88 |
| 06/17/2026 21:58 | 37 | 31.87 |
| 06/17/2026 21:58 | 10 | 31.87 |
| 06/17/2026 21:58 | 2 | 31.87 |
| 06/17/2026 21:58 | 24 | 31.87 |
| 06/17/2026 21:58 | 24 | 31.87 |
| 06/17/2026 21:58 | 5 | 31.87 |
| 06/17/2026 21:58 | 2 | 31.87 |
| 06/17/2026 21:58 | 5 | 31.87 |
| 06/17/2026 21:58 | 15 | 31.87 |
| 06/17/2026 21:58 | 37 | 31.87 |
| 06/17/2026 21:58 | 100 | 31.87 |
| 06/17/2026 21:58 | 1 | 31.87 |
| 06/17/2026 21:58 | 36 | 31.87 |
| 06/17/2026 21:58 | 4 | 31.87 |
| 06/17/2026 21:57 | 1 | 31.855 |
| 06/17/2026 21:57 | 26 | 31.85 |
| 06/17/2026 21:57 | 4 | 31.855 |
| 06/17/2026 21:57 | 1 | 31.855 |
| 06/17/2026 21:57 | 9 | 31.86 |
| 06/17/2026 21:57 | 40 | 31.86 |
| 06/17/2026 21:57 | 1 | 31.85 |
| 06/17/2026 21:57 | 7 | 31.85 |
| 06/17/2026 21:57 | 1 | 31.85 |
| 06/17/2026 21:57 | 4 | 31.85 |
| 06/17/2026 21:57 | 11 | 31.84 |
| 06/17/2026 21:57 | 32 | 31.84 |
| 06/17/2026 21:57 | 72 | 31.83 |
| 06/17/2026 21:57 | 2 | 31.845 |
| 06/17/2026 21:57 | 2 | 31.845 |
| 06/17/2026 21:57 | 99 | 31.83 |
| 06/17/2026 21:57 | 100 | 31.83 |
| 06/17/2026 21:57 | 11 | 31.83 |
| 06/17/2026 21:57 | 20 | 31.83 |
| 06/17/2026 21:57 | 1 | 31.83 |
| 06/17/2026 21:57 | 100 | 31.83 |
| 06/17/2026 21:57 | 10 | 31.83 |
| 06/17/2026 21:57 | 61 | 31.83 |
| 06/17/2026 21:57 | 28 | 31.83 |
| 06/17/2026 21:57 | 1 | 31.85 |
| 06/17/2026 21:57 | 8 | 31.85 |
| 06/17/2026 21:57 | 5 | 31.85 |
| 06/17/2026 21:57 | 5 | 31.85 |
| 06/17/2026 21:57 | 20 | 31.85 |
| 06/17/2026 21:57 | 2 | 31.84 |
| 06/17/2026 21:57 | 10 | 31.84 |
| 06/17/2026 21:57 | 23 | 31.84 |
| 06/17/2026 21:57 | 5 | 31.84 |
| 06/17/2026 21:57 | 156 | 31.83 |
| 06/17/2026 21:57 | 97 | 31.83 |
| 06/17/2026 21:57 | 51 | 31.83 |
| 06/17/2026 21:56 | 2 | 31.825 |
| 06/17/2026 21:56 | 7 | 31.825 |
| 06/17/2026 21:56 | 4 | 31.81 |
| 06/17/2026 21:56 | 1 | 31.825 |
| 06/17/2026 21:56 | 2 | 31.825 |
| 06/17/2026 21:56 | 3 | 31.825 |
| 06/17/2026 21:56 | 4 | 31.81 |
| 06/17/2026 21:56 | 2 | 31.825 |
| 06/17/2026 21:56 | 2 | 31.82 |
| 06/17/2026 21:56 | 9 | 31.83 |
| 06/17/2026 21:56 | 9 | 31.83 |
| 06/17/2026 21:56 | 1 | 31.82 |
| 06/17/2026 21:56 | 6 | 31.82 |
| 06/17/2026 21:56 | 24 | 31.82 |
| 06/17/2026 21:56 | 1 | 31.81 |
| 06/17/2026 21:56 | 1 | 31.81 |
| 06/17/2026 21:56 | 2 | 31.81 |
| 06/17/2026 21:56 | 1 | 31.81 |
| 06/17/2026 21:56 | 100 | 31.81 |
| 06/17/2026 21:56 | 13 | 31.81 |
| 06/17/2026 21:56 | 87 | 31.81 |
| 06/17/2026 21:56 | 100 | 31.81 |
| 06/17/2026 21:56 | 4 | 31.81 |
| 06/17/2026 21:56 | 41 | 31.81 |
| 06/17/2026 21:56 | 100 | 31.81 |
| 06/17/2026 21:56 | 59 | 31.81 |
| 06/17/2026 21:56 | 100 | 31.81 |
| 06/17/2026 21:56 | 40 | 31.81 |
| 06/17/2026 21:56 | 100 | 31.81 |
| 06/17/2026 21:56 | 1 | 31.84 |
| 06/17/2026 21:56 | 1 | 31.84 |
| 06/17/2026 21:56 | 5 | 31.84 |
| 06/17/2026 21:56 | 1 | 31.82 |
| 06/17/2026 21:56 | 1 | 31.84 |
| 06/17/2026 21:56 | 2 | 31.82 |
| 06/17/2026 21:56 | 6 | 31.85 |
| 06/17/2026 21:56 | 1 | 31.82 |
| 06/17/2026 21:56 | 2 | 31.85 |
| 06/17/2026 21:55 | 1 | 31.82 |
| 06/17/2026 21:55 | 3 | 31.85 |
| 06/17/2026 21:55 | 6 | 31.82 |
| 06/17/2026 21:55 | 1 | 31.85 |
| 06/17/2026 21:55 | 19 | 31.82 |
| 06/17/2026 21:55 | 1 | 31.855 |
| 06/17/2026 21:55 | 5 | 31.855 |
| 06/17/2026 21:55 | 2 | 31.85 |
| 06/17/2026 21:55 | 8 | 31.85 |
| 06/17/2026 21:55 | 8 | 31.84 |
| 06/17/2026 21:55 | 9 | 31.84 |
| 06/17/2026 21:55 | 9 | 31.79 |
| 06/17/2026 21:55 | 9 | 31.80 |
| 06/17/2026 21:55 | 400 | 31.825 |
| 06/17/2026 21:55 | 13 | 31.81 |
| 06/17/2026 21:55 | 3 | 31.80 |
| 06/17/2026 21:55 | 5 | 31.80 |
| 06/17/2026 21:55 | 1 | 31.80 |
| 06/17/2026 21:55 | 4 | 31.80 |
| 06/17/2026 21:55 | 100 | 31.80 |
| 06/17/2026 21:55 | 19 | 31.80 |
| 06/17/2026 21:55 | 10 | 31.80 |
| 06/17/2026 21:54 | 1 | 31.80 |
| 06/17/2026 21:54 | 6 | 31.80 |
| 06/17/2026 21:54 | 20 | 31.80 |
| 06/17/2026 21:54 | 3 | 31.80 |
| 06/17/2026 21:54 | 1 | 31.79 |
| 06/17/2026 21:54 | 16 | 31.79 |
| 06/17/2026 21:54 | 4 | 31.74 |
| 06/17/2026 21:54 | 11 | 31.74 |
| 06/17/2026 21:54 | 12 | 31.74 |
| 06/17/2026 21:54 | 88 | 31.74 |
| 06/17/2026 21:54 | 16 | 31.74 |
| 06/17/2026 21:54 | 3 | 31.75 |
| 06/17/2026 21:54 | 4 | 31.75 |
| 06/17/2026 21:54 | 14 | 31.75 |
| 06/17/2026 21:54 | 7 | 31.76 |
| 06/17/2026 21:54 | 52 | 31.76 |
| 06/17/2026 21:54 | 24 | 31.77 |
| 06/17/2026 21:54 | 29 | 31.77 |
| 06/17/2026 21:54 | 6 | 31.78 |
| 06/17/2026 21:54 | 7 | 31.78 |
| 06/17/2026 21:54 | 87 | 31.78 |
| 06/17/2026 21:54 | 99 | 31.78 |
| 06/17/2026 21:54 | 1 | 31.78 |
| 06/17/2026 21:54 | 24 | 31.78 |
| 06/17/2026 21:54 | 100 | 31.77 |
| 06/17/2026 21:54 | 143 | 31.76 |
| 06/17/2026 21:54 | 4 | 31.76 |
| 06/17/2026 21:54 | 100 | 31.76 |
| 06/17/2026 21:54 | 100 | 31.76 |
| 06/17/2026 21:54 | 100 | 31.76 |
| 06/17/2026 21:54 | 42 | 31.76 |
| 06/17/2026 21:54 | 8 | 31.76 |
| 06/17/2026 21:54 | 11 | 31.78 |
| 06/17/2026 21:53 | 2 | 31.77 |
| 06/17/2026 21:53 | 6 | 31.75 |
| 06/17/2026 21:53 | 4 | 31.75 |
| 06/17/2026 21:52 | 98 | 31.68 |
| 06/17/2026 21:52 | 7 | 31.68 |
| 06/17/2026 21:52 | 1 | 31.68 |
| 06/17/2026 21:52 | 9 | 31.68 |
| 06/17/2026 21:52 | 100 | 31.68 |
| 06/17/2026 21:52 | 8 | 31.68 |
| 06/17/2026 21:52 | 2 | 31.69 |
| 06/17/2026 21:52 | 5 | 31.79 |
| 06/17/2026 21:50 | 4 | 31.73 |
| 06/17/2026 21:50 | 1 | 31.70 |
| 06/17/2026 21:50 | 6 | 31.74 |
| 06/17/2026 21:50 | 100 | 31.74 |
| 06/17/2026 21:50 | 1 | 31.73 |
| 06/17/2026 21:50 | 2 | 31.72 |
| 06/17/2026 21:50 | 5 | 31.785 |
| 06/17/2026 21:50 | 20 | 31.78 |
| 06/17/2026 21:50 | 9 | 31.78 |
| 06/17/2026 21:50 | 11 | 31.78 |
| 06/17/2026 21:50 | 16 | 31.77 |
| 06/17/2026 21:50 | 8 | 31.76 |
| 06/17/2026 21:50 | 1 | 31.76 |
| 06/17/2026 21:50 | 5 | 31.76 |
| 06/17/2026 21:50 | 10 | 31.76 |
| 06/17/2026 21:50 | 12 | 31.75 |
| 06/17/2026 21:50 | 6 | 31.74 |
| 06/17/2026 21:50 | 100 | 31.70 |
| 06/17/2026 21:50 | 15 | 31.68 |
| 06/17/2026 21:50 | 8 | 31.68 |
| 06/17/2026 21:50 | 10 | 31.70 |
| 06/17/2026 21:50 | 19 | 31.70 |
| 06/17/2026 21:50 | 1 | 31.70 |
| 06/17/2026 21:50 | 20 | 31.71 |
| 06/17/2026 21:50 | 1 | 31.71 |
| 06/17/2026 21:50 | 100 | 31.71 |
| 06/17/2026 21:50 | 50 | 31.72 |
| 06/17/2026 21:50 | 50 | 31.73 |
| 06/17/2026 21:50 | 17 | 31.72 |
| 06/17/2026 21:50 | 10 | 31.72 |
| 06/17/2026 21:50 | 8 | 31.73 |
| 06/17/2026 21:50 | 90 | 31.75 |
| 06/17/2026 21:50 | 10 | 31.75 |
| 06/17/2026 21:50 | 55 | 31.75 |
| 06/17/2026 21:50 | 67 | 31.75 |
| 06/17/2026 21:50 | 67 | 31.75 |
| 06/17/2026 21:50 | 65 | 31.75 |
| 06/17/2026 21:50 | 67 | 31.75 |
| 06/17/2026 21:50 | 65 | 31.75 |
| 06/17/2026 21:50 | 14 | 31.75 |
| 06/17/2026 21:50 | 20 | 31.75 |
| 06/17/2026 21:50 | 33 | 31.735 |
| 06/17/2026 21:50 | 67 | 31.735 |
| 06/17/2026 21:49 | 45 | 31.72 |
| 06/17/2026 21:49 | 11 | 31.72 |
| 06/17/2026 21:49 | 21 | 31.72 |
| 06/17/2026 21:49 | 61 | 31.72 |
| 06/17/2026 21:49 | 39 | 31.72 |
| 06/17/2026 21:49 | 1 | 31.72 |
| 06/17/2026 21:49 | 1 | 31.72 |
| 06/17/2026 21:49 | 1 | 31.72 |
| 06/17/2026 21:49 | 1 | 31.72 |
| 06/17/2026 21:49 | 20 | 31.72 |
| 06/17/2026 21:49 | 10 | 31.72 |
| 06/17/2026 21:49 | 7 | 31.72 |
| 06/17/2026 21:49 | 20 | 31.72 |
| 06/17/2026 21:49 | 3 | 31.73 |
| 06/17/2026 21:49 | 100 | 31.73 |
| 06/17/2026 21:49 | 98 | 31.73 |
| 06/17/2026 21:49 | 2 | 31.73 |
| 06/17/2026 21:49 | 22 | 31.73 |
| 06/17/2026 21:49 | 5 | 31.73 |
| 06/17/2026 21:49 | 27 | 31.73 |
| 06/17/2026 21:49 | 5 | 31.73 |
| 06/17/2026 21:49 | 41 | 31.73 |
| 06/17/2026 21:49 | 60 | 31.73 |
| 06/17/2026 21:49 | 40 | 31.73 |
| 06/17/2026 21:49 | 13 | 31.73 |
| 06/17/2026 21:49 | 87 | 31.73 |
| 06/17/2026 21:49 | 100 | 31.73 |
| 06/17/2026 21:49 | 100 | 31.73 |
| 06/17/2026 21:49 | 10 | 31.73 |
| 06/17/2026 21:49 | 61 | 31.73 |
| 06/17/2026 21:49 | 5 | 31.78 |
| 06/17/2026 21:49 | 29 | 31.73 |
| 06/17/2026 21:49 | 1 | 31.73 |
| 06/17/2026 21:49 | 33 | 31.73 |
| 06/17/2026 21:49 | 7 | 31.73 |
| 06/17/2026 21:49 | 40 | 31.73 |
| 06/17/2026 21:49 | 32 | 31.73 |
| 06/17/2026 21:48 | 10 | 31.75 |
| 06/17/2026 21:48 | 28 | 31.74 |
| 06/17/2026 21:48 | 100 | 31.74 |
| 06/17/2026 21:48 | 300 | 31.74 |
| 06/17/2026 21:48 | 30 | 31.74 |
| 06/17/2026 21:48 | 28 | 31.74 |
| 06/17/2026 21:48 | 4 | 31.75 |
| 06/17/2026 21:48 | 32 | 31.75 |
| 06/17/2026 21:48 | 4 | 31.74 |
| 06/17/2026 21:48 | 4 | 31.74 |
| 06/17/2026 21:48 | 8 | 31.73 |
| 06/17/2026 21:48 | 19 | 31.73 |
| 06/17/2026 21:47 | 1 | 31.73 |
| 06/17/2026 21:47 | 20 | 31.72 |
| 06/17/2026 21:47 | 287 | 31.72 |
| 06/17/2026 21:47 | 195 | 31.72 |
| 06/17/2026 21:47 | 4 | 31.72 |
| 06/17/2026 21:47 | 1 | 31.72 |
| 06/17/2026 21:46 | 100 | 31.71 |
| 06/17/2026 21:46 | 100 | 31.72 |
| 06/17/2026 21:46 | 157 | 31.72 |
| 06/17/2026 21:46 | 103 | 31.72 |
| 06/17/2026 21:46 | 5 | 31.72 |
| 06/17/2026 21:46 | 10 | 31.71 |
| 06/17/2026 21:46 | 100 | 31.70 |
| 06/17/2026 21:46 | 10 | 31.70 |
| 06/17/2026 21:46 | 400 | 31.71 |
| 06/17/2026 21:46 | 1 | 31.71 |
| 06/17/2026 21:46 | 5 | 31.71 |
| 06/17/2026 21:44 | 1 | 31.70 |
| 06/17/2026 21:44 | 10 | 31.69 |
| 06/17/2026 21:43 | 5 | 31.70 |
| 06/17/2026 21:43 | 5 | 31.70 |
| 06/17/2026 21:42 | 10 | 31.67 |
| 06/17/2026 21:42 | 63 | 31.67 |
| 06/17/2026 21:42 | 10 | 31.67 |
| 06/17/2026 21:41 | 5 | 31.69 |
| 06/17/2026 21:40 | 9 | 31.67 |
| 06/17/2026 21:39 | 10 | 31.67 |
| 06/17/2026 21:38 | 10 | 31.66 |
| 06/17/2026 21:38 | 20 | 31.66 |
| 06/17/2026 21:38 | 40 | 31.66 |
| 06/17/2026 21:38 | 6 | 31.66 |
| 06/17/2026 21:38 | 5 | 31.66 |
| 06/17/2026 21:38 | 29 | 31.66 |
| 06/17/2026 21:38 | 271 | 31.66 |
| 06/17/2026 21:38 | 100 | 31.66 |
| 06/17/2026 21:38 | 100 | 31.65 |
| 06/17/2026 21:38 | 200 | 31.65 |
| 06/17/2026 21:38 | 100 | 31.65 |
| 06/17/2026 21:38 | 18 | 31.65 |
| 06/17/2026 21:38 | 294 | 31.65 |
| 06/17/2026 21:38 | 6 | 31.65 |
| 06/17/2026 21:38 | 7 | 31.67 |
| 06/17/2026 21:37 | 14 | 31.69 |
| 06/17/2026 21:37 | 8 | 31.66 |
| 06/17/2026 21:37 | 12 | 31.66 |
| 06/17/2026 21:37 | 29 | 31.67 |
| 06/17/2026 21:37 | 43 | 31.65 |
| 06/17/2026 21:37 | 29 | 31.65 |
| 06/17/2026 21:36 | 11 | 31.67 |
| 06/17/2026 21:36 | 12 | 31.66 |
| 06/17/2026 21:36 | 6 | 31.64 |
| 06/17/2026 21:36 | 6 | 31.64 |
| 06/17/2026 21:36 | 6 | 31.64 |
| 06/17/2026 21:35 | 2 | 31.65 |
| 06/17/2026 21:35 | 10 | 31.62 |
| 06/17/2026 21:35 | 5 | 31.63 |
| 06/17/2026 21:35 | 1 | 31.63 |
| 06/17/2026 21:35 | 5 | 31.63 |
| 06/17/2026 21:35 | 1 | 31.60 |
| 06/17/2026 21:33 | 100 | 31.60 |
| 06/17/2026 21:33 | 5 | 31.60 |
| 06/17/2026 21:33 | 8 | 31.60 |
| 06/17/2026 21:33 | 100 | 31.60 |
| 06/17/2026 21:33 | 3 | 31.60 |
| 06/17/2026 21:33 | 200 | 31.59 |
| 06/17/2026 21:33 | 10 | 31.58 |
| 06/17/2026 21:33 | 8 | 31.58 |
| 06/17/2026 21:32 | 2 | 31.58 |
| 06/17/2026 21:32 | 10 | 31.57 |
| 06/17/2026 21:30 | 3 | 31.54 |
| 06/17/2026 21:30 | 33 | 31.54 |
| 06/17/2026 21:30 | 59 | 31.54 |
| 06/17/2026 21:30 | 8 | 31.54 |
| 06/17/2026 21:30 | 100 | 31.54 |
| 06/17/2026 21:30 | 40 | 31.54 |
| 06/17/2026 21:30 | 10 | 31.54 |
| 06/17/2026 21:30 | 90 | 31.54 |
| 06/17/2026 21:30 | 100 | 31.54 |
| 06/17/2026 21:30 | 100 | 31.55 |
| 06/17/2026 21:29 | 1 | 31.595 |
| 06/17/2026 21:25 | 3 | 31.60 |
| 06/17/2026 21:25 | 1 | 31.59 |
| 06/17/2026 21:25 | 5 | 31.59 |
| 06/17/2026 21:25 | 100 | 31.58 |
| 06/17/2026 21:25 | 100 | 31.58 |
| 06/17/2026 21:25 | 56 | 31.58 |
| 06/17/2026 21:25 | 3 | 31.58 |
| 06/17/2026 21:25 | 12 | 31.58 |
| 06/17/2026 21:25 | 8 | 31.58 |
| 06/17/2026 21:25 | 10 | 31.58 |
| 06/17/2026 21:25 | 25 | 31.545 |
| 06/17/2026 21:25 | 25 | 31.545 |
| 06/17/2026 21:24 | 25 | 31.55 |
| 06/17/2026 21:24 | 9 | 31.56 |
| 06/17/2026 21:24 | 10 | 31.59 |
| 06/17/2026 21:24 | 1 | 31.59 |
| 06/17/2026 21:24 | 32 | 31.60 |
| 06/17/2026 21:24 | 68 | 31.60 |
| 06/17/2026 21:24 | 30 | 31.60 |
| 06/17/2026 21:23 | 3 | 31.61 |
| 06/17/2026 21:20 | 1 | 31.64 |
| 06/17/2026 21:18 | 100 | 31.73 |
| 06/17/2026 21:18 | 33 | 31.73 |
| 06/17/2026 21:18 | 67 | 31.73 |
| 06/17/2026 21:18 | 100 | 31.73 |
| 06/17/2026 21:17 | 1 | 31.74 |
| 06/17/2026 21:17 | 8 | 31.75 |
| 06/17/2026 21:16 | 10 | 31.80 |
| 06/17/2026 21:16 | 1 | 31.81 |
| 06/17/2026 21:16 | 1 | 31.81 |
| 06/17/2026 21:15 | 10 | 31.865 |
| 06/17/2026 21:13 | 2 | 31.86 |
| 06/17/2026 21:13 | 1 | 31.86 |
| 06/17/2026 21:13 | 21 | 31.86 |
| 06/17/2026 21:13 | 40 | 31.86 |
| 06/17/2026 21:12 | 25 | 31.775 |
| 06/17/2026 21:11 | 69 | 31.76 |
| 06/17/2026 21:11 | 31 | 31.76 |
| 06/17/2026 21:11 | 100 | 31.76 |
| 06/17/2026 21:11 | 2 | 31.76 |
| 06/17/2026 21:11 | 9 | 31.76 |
| 06/17/2026 21:11 | 12 | 31.76 |
| 06/17/2026 21:11 | 25 | 31.77 |
| 06/17/2026 21:10 | 6 | 31.81 |
| 06/17/2026 21:10 | 40 | 31.81 |
| 06/17/2026 21:10 | 3 | 31.81 |
| 06/17/2026 21:10 | 13 | 31.81 |
| 06/17/2026 21:10 | 2 | 31.81 |
| 06/17/2026 21:10 | 100 | 31.81 |
| 06/17/2026 21:10 | 6 | 31.81 |
| 06/17/2026 21:10 | 2 | 31.80 |
| 06/17/2026 21:10 | 6 | 31.80 |
| 06/17/2026 21:09 | 5 | 31.80 |
| 06/17/2026 21:09 | 10 | 31.80 |
| 06/17/2026 21:09 | 8 | 31.80 |
| 06/17/2026 21:09 | 10 | 31.81 |
| 06/17/2026 21:08 | 37 | 31.88 |
| 06/17/2026 21:08 | 4 | 31.88 |
| 06/17/2026 21:08 | 57 | 31.86 |
| 06/17/2026 21:08 | 9 | 31.86 |
| 06/17/2026 21:08 | 3 | 31.86 |
| 06/17/2026 21:08 | 4 | 31.86 |
| 06/17/2026 21:08 | 9 | 31.86 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 2 | 31.83 |
| 06/17/2026 21:06 | 4 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:06 | 7 | 31.83 |
| 06/17/2026 21:06 | 3 | 31.83 |
| 06/17/2026 21:03 | 4 | 31.79 |
| 06/17/2026 21:03 | 4 | 31.79 |
| 06/17/2026 21:03 | 4 | 31.78 |
| 06/17/2026 21:03 | 6 | 31.78 |
| 06/17/2026 21:03 | 5 | 31.80 |
| 06/17/2026 21:03 | 100 | 31.80 |
| 06/17/2026 21:03 | 8 | 31.80 |
| 06/17/2026 21:03 | 6 | 31.81 |
| 06/17/2026 21:02 | 85 | 31.82 |
| 06/17/2026 21:02 | 1 | 31.82 |
| 06/17/2026 21:02 | 9 | 31.82 |
| 06/17/2026 21:02 | 19 | 31.82 |
| 06/17/2026 21:02 | 24 | 31.82 |
| 06/17/2026 21:02 | 76 | 31.82 |
| 06/17/2026 21:02 | 6 | 31.84 |
| 06/17/2026 21:01 | 100 | 31.82 |
| 06/17/2026 21:00 | 1 | 31.86 |
| 06/17/2026 21:00 | 11 | 31.85 |
| 06/17/2026 20:59 | 7 | 31.82 |
| 06/17/2026 20:59 | 4 | 31.82 |
| 06/17/2026 20:59 | 40 | 31.82 |
| 06/17/2026 20:59 | 18 | 31.82 |
| 06/17/2026 20:59 | 22 | 31.82 |
| 06/17/2026 20:59 | 10 | 31.82 |
| 06/17/2026 20:59 | 12 | 31.82 |
| 06/17/2026 20:59 | 8 | 31.81 |
| 06/17/2026 20:59 | 8 | 31.81 |
| 06/17/2026 20:59 | 1 | 31.80 |
| 06/17/2026 20:58 | 25 | 31.80 |
| 06/17/2026 20:58 | 7 | 31.81 |
| 06/17/2026 20:58 | 10 | 31.81 |
| 06/17/2026 20:58 | 25 | 31.83 |
| 06/17/2026 20:58 | 7 | 31.83 |
| 06/17/2026 20:58 | 1 | 31.83 |
| 06/17/2026 20:58 | 11 | 31.84 |
| 06/17/2026 20:58 | 8 | 31.84 |
| 06/17/2026 20:58 | 12 | 31.835 |
| 06/17/2026 20:58 | 2 | 31.84 |
| 06/17/2026 20:58 | 14 | 31.84 |
| 06/17/2026 20:58 | 10 | 31.84 |
| 06/17/2026 20:58 | 60 | 31.84 |
| 06/17/2026 20:58 | 14 | 31.84 |
| 06/17/2026 20:58 | 6 | 31.85 |
| 06/17/2026 20:57 | 1 | 31.88 |
| 06/17/2026 20:57 | 8 | 31.90 |
| 06/17/2026 20:57 | 1 | 31.90 |
| 06/17/2026 20:57 | 8 | 31.89 |
| 06/17/2026 20:56 | 8 | 31.89 |
| 06/17/2026 20:56 | 7 | 31.88 |
| 06/17/2026 20:56 | 32 | 31.88 |
| 06/17/2026 20:56 | 8 | 31.88 |
| 06/17/2026 20:56 | 6 | 31.89 |
| 06/17/2026 20:55 | 12 | 31.94 |
| 06/17/2026 20:55 | 9 | 31.89 |
| 06/17/2026 20:55 | 14 | 31.90 |
| 06/17/2026 20:55 | 8 | 31.90 |
| 06/17/2026 20:55 | 8 | 31.90 |
| 06/17/2026 20:55 | 9 | 31.91 |
| 06/17/2026 20:55 | 1 | 31.91 |
| 06/17/2026 20:55 | 199 | 31.91 |
| 06/17/2026 20:55 | 14 | 31.91 |
| 06/17/2026 20:55 | 74 | 31.92 |
| 06/17/2026 20:55 | 88 | 31.92 |
| 06/17/2026 20:55 | 12 | 31.92 |
| 06/17/2026 20:55 | 40 | 31.94 |
| 06/17/2026 20:55 | 12 | 31.94 |
| 06/17/2026 20:55 | 16 | 31.95 |
| 06/17/2026 20:55 | 18 | 31.95 |
| 06/17/2026 20:55 | 9 | 31.95 |
| 06/17/2026 20:55 | 9 | 31.95 |
| 06/17/2026 20:55 | 19 | 31.97 |
| 06/17/2026 20:55 | 28 | 31.97 |
| 06/17/2026 20:55 | 9 | 31.97 |
| 06/17/2026 20:55 | 9 | 31.96 |
| 06/17/2026 20:55 | 16 | 31.95 |
| 06/17/2026 20:55 | 9 | 31.97 |
| 06/17/2026 20:55 | 9 | 31.99 |
| 06/17/2026 20:55 | 9 | 31.99 |
| 06/17/2026 20:55 | 10 | 31.97 |
| 06/17/2026 20:55 | 9 | 31.97 |
| 06/17/2026 20:55 | 9 | 31.99 |
| 06/17/2026 20:55 | 9 | 31.99 |
| 06/17/2026 20:55 | 9 | 31.97 |
| 06/17/2026 20:55 | 1 | 31.99 |
| 06/17/2026 20:55 | 14 | 31.99 |
| 06/17/2026 20:55 | 40 | 31.98 |
| 06/17/2026 20:55 | 56 | 31.98 |
| 06/17/2026 20:55 | 96 | 31.97 |
| 06/17/2026 20:55 | 3 | 31.96 |
| 06/17/2026 20:55 | 100 | 31.97 |
| 06/17/2026 20:55 | 8 | 31.97 |
| 06/17/2026 20:55 | 10 | 31.97 |
| 06/17/2026 20:55 | 23 | 31.97 |
| 06/17/2026 20:55 | 10 | 31.97 |
| 06/17/2026 20:55 | 7 | 31.95 |
| 06/17/2026 20:55 | 14 | 31.92 |
| 06/17/2026 20:53 | 25 | 31.945 |
| 06/17/2026 20:52 | 1 | 31.95 |
| 06/17/2026 20:52 | 9 | 31.95 |
| 06/17/2026 20:52 | 11 | 31.95 |
| 06/17/2026 20:50 | 22 | 31.90 |
| 06/17/2026 20:50 | 6 | 31.90 |
| 06/17/2026 20:50 | 10 | 31.90 |
| 06/17/2026 20:50 | 12 | 31.91 |
| 06/17/2026 20:50 | 12 | 31.91 |
| 06/17/2026 20:50 | 40 | 31.91 |
| 06/17/2026 20:50 | 60 | 31.91 |
| 06/17/2026 20:50 | 30 | 31.91 |
| 06/17/2026 20:50 | 5 | 31.91 |
| 06/17/2026 20:50 | 5 | 31.91 |
| 06/17/2026 20:47 | 7 | 31.91 |
| 06/17/2026 20:47 | 2 | 31.91 |
| 06/17/2026 20:45 | 1 | 31.95 |
| 06/17/2026 20:45 | 100 | 31.95 |
| 06/17/2026 20:44 | 20 | 31.93 |
| 06/17/2026 20:44 | 10 | 31.93 |
| 06/17/2026 20:44 | 14 | 31.92 |
| 06/17/2026 20:44 | 6 | 31.92 |
| 06/17/2026 20:44 | 10 | 31.92 |
| 06/17/2026 20:44 | 5 | 31.91 |
| 06/17/2026 20:44 | 16 | 31.91 |
| 06/17/2026 20:44 | 8 | 31.91 |
| 06/17/2026 20:44 | 37 | 31.90 |
| 06/17/2026 20:44 | 12 | 31.90 |
| 06/17/2026 20:44 | 6 | 31.90 |
| 06/17/2026 20:43 | 25 | 31.855 |
| 06/17/2026 20:42 | 25 | 31.83 |
| 06/17/2026 20:42 | 25 | 31.83 |
| 06/17/2026 20:41 | 26 | 31.86 |
| 06/17/2026 20:41 | 18 | 31.81 |
| 06/17/2026 20:41 | 100 | 31.81 |
| 06/17/2026 20:41 | 6 | 31.81 |
| 06/17/2026 20:41 | 8 | 31.82 |
| 06/17/2026 20:40 | 1 | 31.83 |
| 06/17/2026 20:39 | 1 | 31.87 |
| 06/17/2026 20:39 | 6 | 31.86 |
| 06/17/2026 20:39 | 11 | 31.86 |
| 06/17/2026 20:39 | 20 | 31.86 |
| 06/17/2026 20:39 | 7 | 31.85 |
| 06/17/2026 20:38 | 4 | 31.81 |
| 06/17/2026 20:38 | 3 | 31.81 |
| 06/17/2026 20:38 | 3 | 31.81 |
| 06/17/2026 20:38 | 4 | 31.81 |
| 06/17/2026 20:38 | 1 | 31.81 |
| 06/17/2026 20:38 | 1 | 31.81 |
| 06/17/2026 20:38 | 14 | 31.81 |
| 06/17/2026 20:36 | 7 | 31.82 |
| 06/17/2026 20:36 | 81 | 31.81 |
| 06/17/2026 20:36 | 113 | 31.81 |
| 06/17/2026 20:36 | 10 | 31.81 |
| 06/17/2026 20:36 | 83 | 31.81 |
| 06/17/2026 20:36 | 20 | 31.81 |
| 06/17/2026 20:35 | 9 | 31.76 |
| 06/17/2026 20:35 | 9 | 31.735 |
| 06/17/2026 20:35 | 9 | 31.735 |
| 06/17/2026 20:35 | 9 | 31.735 |
| 06/17/2026 20:35 | 9 | 31.735 |
| 06/17/2026 20:33 | 6 | 31.79 |
| 06/17/2026 20:33 | 100 | 31.77 |
| 06/17/2026 20:33 | 6 | 31.78 |
| 06/17/2026 20:33 | 100 | 31.78 |
| 06/17/2026 20:33 | 2 | 31.74 |
| 06/17/2026 20:33 | 6 | 31.74 |
| 06/17/2026 20:33 | 8 | 31.72 |
| 06/17/2026 20:33 | 100 | 31.73 |
| 06/17/2026 20:33 | 24 | 31.73 |
| 06/17/2026 20:33 | 9 | 31.73 |
| 06/17/2026 20:33 | 113 | 31.73 |
| 06/17/2026 20:33 | 87 | 31.73 |
| 06/17/2026 20:33 | 10 | 31.73 |
| 06/17/2026 20:33 | 8 | 31.74 |
| 06/17/2026 20:33 | 50 | 31.83 |
| 06/17/2026 20:32 | 25 | 31.83 |
| 06/17/2026 20:32 | 8 | 31.84 |
| 06/17/2026 20:32 | 3 | 31.84 |
| 06/17/2026 20:32 | 8 | 31.83 |
| 06/17/2026 20:32 | 7 | 31.81 |
| 06/17/2026 20:32 | 25 | 31.81 |
| 06/17/2026 20:32 | 7 | 31.80 |
| 06/17/2026 20:32 | 60 | 31.79 |
| 06/17/2026 20:32 | 6 | 31.79 |
| 06/17/2026 20:32 | 11 | 31.81 |
| 06/17/2026 20:32 | 80 | 31.81 |
| 06/17/2026 20:32 | 3 | 31.81 |
| 06/17/2026 20:32 | 6 | 31.80 |
| 06/17/2026 20:32 | 5 | 31.81 |
| 06/17/2026 20:32 | 10 | 31.80 |
| 06/17/2026 20:32 | 20 | 31.77 |
| 06/17/2026 20:32 | 3 | 31.77 |
| 06/17/2026 20:31 | 3 | 31.72 |
| 06/17/2026 20:31 | 20 | 31.75 |
| 06/17/2026 20:29 | 33 | 31.76 |
| 06/17/2026 20:29 | 8 | 31.76 |
| 06/17/2026 20:29 | 92 | 31.76 |
| 06/17/2026 20:29 | 8 | 31.76 |
| 06/17/2026 20:29 | 3 | 31.77 |
| 06/17/2026 20:29 | 6 | 31.77 |
| 06/17/2026 20:29 | 100 | 31.80 |
| 06/17/2026 20:29 | 100 | 31.80 |
| 06/17/2026 20:29 | 10 | 31.80 |
| 06/17/2026 20:29 | 10 | 31.80 |
| 06/17/2026 20:29 | 8 | 31.83 |
| 06/17/2026 20:29 | 7 | 31.81 |
| 06/17/2026 20:27 | 7 | 31.78 |
| 06/17/2026 20:26 | 3 | 31.83 |
| 06/17/2026 20:26 | 10 | 31.83 |
| 06/17/2026 20:26 | 10 | 31.82 |
| 06/17/2026 20:26 | 1 | 31.81 |
| 06/17/2026 20:26 | 8 | 31.81 |
| 06/17/2026 20:25 | 4 | 31.78 |
| 06/17/2026 20:25 | 12 | 31.78 |
| 06/17/2026 20:25 | 16 | 31.82 |
| 06/17/2026 20:25 | 30 | 31.82 |
| 06/17/2026 20:25 | 20 | 31.84 |
| 06/17/2026 20:25 | 22 | 31.84 |
| 06/17/2026 20:25 | 10 | 31.84 |
| 06/17/2026 20:25 | 30 | 31.84 |
| 06/17/2026 20:25 | 14 | 31.84 |
| 06/17/2026 20:25 | 20 | 31.85 |
| 06/17/2026 20:25 | 24 | 31.85 |
| 06/17/2026 20:25 | 30 | 31.85 |
| 06/17/2026 20:25 | 44 | 31.85 |
| 06/17/2026 20:25 | 56 | 31.85 |
| 06/17/2026 20:25 | 4 | 31.85 |
| 06/17/2026 20:25 | 19 | 31.85 |
| 06/17/2026 20:25 | 10 | 31.85 |
| 06/17/2026 20:25 | 10 | 31.86 |
| 06/17/2026 20:24 | 48 | 31.92 |
| 06/17/2026 20:24 | 1 | 31.92 |
| 06/17/2026 20:24 | 27 | 31.92 |
| 06/17/2026 20:24 | 10 | 31.92 |
| 06/17/2026 20:24 | 14 | 31.91 |
| 06/17/2026 20:17 | 45 | 31.89 |
| 06/17/2026 20:17 | 12 | 31.89 |
| 06/17/2026 20:16 | 23 | 31.91 |
| 06/17/2026 20:15 | 50 | 31.86 |
| 06/17/2026 20:15 | 5 | 31.86 |
| 06/17/2026 20:15 | 88 | 31.86 |
| 06/17/2026 20:15 | 2 | 31.86 |
| 06/17/2026 20:15 | 42 | 31.86 |
| 06/17/2026 20:15 | 58 | 31.86 |
| 06/17/2026 20:14 | 6 | 31.82 |
| 06/17/2026 20:14 | 419 | 31.76 |
| 06/17/2026 20:14 | 27 | 31.77 |
| 06/17/2026 20:14 | 100 | 31.77 |
| 06/17/2026 20:14 | 1 | 31.77 |
| 06/17/2026 20:14 | 10 | 31.78 |
| 06/17/2026 20:14 | 39 | 31.80 |
| 06/17/2026 20:14 | 40 | 31.85 |
| 06/17/2026 20:14 | 40 | 31.85 |
| 06/17/2026 20:14 | 40 | 31.84 |
| 06/17/2026 20:14 | 1 | 31.80 |
| 06/17/2026 20:14 | 25 | 31.80 |
| 06/17/2026 20:14 | 13 | 31.82 |
| 06/17/2026 20:14 | 8 | 31.82 |
| 06/17/2026 20:14 | 8 | 31.82 |
| 06/17/2026 20:14 | 8 | 31.84 |
| 06/17/2026 20:14 | 8 | 31.82 |
| 06/17/2026 20:14 | 200 | 31.82 |
| 06/17/2026 20:14 | 9 | 31.84 |
| 06/17/2026 20:14 | 9 | 31.84 |
| 06/17/2026 20:14 | 8 | 31.84 |
| 06/17/2026 20:14 | 8 | 31.82 |
| 06/17/2026 20:14 | 2 | 31.84 |
| 06/17/2026 20:14 | 3 | 31.84 |
| 06/17/2026 20:14 | 3 | 31.84 |
| 06/17/2026 20:14 | 100 | 31.84 |
| 06/17/2026 20:14 | 8 | 31.84 |
| 06/17/2026 20:14 | 100 | 31.84 |
| 06/17/2026 20:14 | 100 | 31.81 |
| 06/17/2026 20:14 | 19 | 31.81 |
| 06/17/2026 20:14 | 459 | 31.81 |
| 06/17/2026 20:13 | 64 | 31.84 |
| 06/17/2026 20:10 | 5 | 31.95 |
| 06/17/2026 20:10 | 200 | 31.91 |
| 06/17/2026 20:08 | 6 | 31.87 |
| 06/17/2026 20:05 | 78 | 32.01 |
| 06/17/2026 20:04 | 20 | 32.03 |
| 06/17/2026 20:04 | 6 | 32.03 |
| 06/17/2026 20:04 | 20 | 32.04 |
| 06/17/2026 20:04 | 6 | 32.05 |
| 06/17/2026 20:03 | 2 | 32.06 |
| 06/17/2026 20:03 | 1 | 32.08 |
| 06/17/2026 20:03 | 6 | 32.09 |
| 06/17/2026 20:03 | 100 | 32.09 |
| 06/17/2026 20:03 | 6 | 32.09 |
| 06/17/2026 20:03 | 4 | 32.10 |
| 06/17/2026 20:01 | 80 | 32.21 |
| 06/17/2026 20:01 | 100 | 32.21 |
| 06/17/2026 20:01 | 4 | 32.21 |
| 06/17/2026 20:01 | 2 | 32.21 |
| 06/17/2026 20:01 | 3 | 32.20 |
| 06/17/2026 20:01 | 1 | 32.20 |
| 06/17/2026 20:01 | 5 | 32.19 |
| 06/17/2026 20:01 | 4 | 32.19 |
| 06/17/2026 20:00 | 1 | 32.215 |
| 06/17/2026 20:00 | 1 | 32.215 |
| 06/17/2026 20:00 | 12 | 32.24 |
| 06/17/2026 20:00 | 12 | 32.27 |
| 06/17/2026 20:00 | 371 | 32.27 |
| 06/17/2026 20:00 | 29 | 32.27 |
| 06/17/2026 20:00 | 1 | 32.28 |
| 06/17/2026 20:00 | 1 | 32.28 |
| 06/17/2026 20:00 | 5 | 32.32 |
| 06/17/2026 20:00 | 5 | 32.32 |
| 06/17/2026 20:00 | 5 | 32.32 |
| 06/17/2026 20:00 | 5 | 32.32 |
| 06/17/2026 20:00 | 5 | 32.32 |
| 06/17/2026 20:00 | 13 | 32.33 |
| 06/17/2026 20:00 | 1 | 32.33 |
| 06/17/2026 20:00 | 5 | 32.32 |
| 06/17/2026 20:00 | 19 | 32.32 |
| 06/17/2026 20:00 | 19 | 32.32 |
| 06/17/2026 20:00 | 19 | 32.32 |
| 06/17/2026 20:00 | 19 | 32.32 |
| 06/17/2026 20:00 | 19 | 32.32 |
| 06/17/2026 20:00 | 1 | 32.26 |
| 06/17/2026 20:00 | 12 | 32.31 |
| 06/17/2026 20:00 | 6 | 32.34 |
| 06/17/2026 20:00 | 10 | 32.34 |
| 06/17/2026 20:00 | 9 | 32.34 |
| 06/17/2026 20:00 | 12 | 32.34 |
| 06/17/2026 20:00 | 100 | 32.34 |
| 06/17/2026 20:00 | 21 | 32.34 |
| 06/17/2026 20:00 | 1 | 32.34 |
| 06/17/2026 20:00 | 1 | 32.36 |
| 06/17/2026 20:00 | 12 | 32.36 |
| 06/17/2026 20:00 | 6 | 32.36 |
| 06/17/2026 20:00 | 100 | 32.36 |
| 06/17/2026 20:00 | 31 | 32.36 |
| 06/17/2026 20:00 | 15 | 32.37 |
| 06/17/2026 20:00 | 100 | 32.40 |
| 06/17/2026 20:00 | 20 | 32.37 |
| 06/17/2026 20:00 | 22 | 32.37 |
| 06/17/2026 20:00 | 81 | 32.37 |
| 06/17/2026 20:00 | 5 | 32.37 |
| 06/17/2026 20:00 | 100 | 32.37 |
| 06/17/2026 20:00 | 21 | 32.37 |
| 06/17/2026 20:00 | 100 | 32.37 |
| 06/17/2026 20:00 | 20 | 32.37 |
| 06/17/2026 20:00 | 100 | 32.37 |
| 06/17/2026 20:00 | 10 | 32.37 |
| 06/17/2026 20:00 | 100 | 32.37 |
| 06/17/2026 19:59 | 2 | 32.42 |
| 06/17/2026 19:53 | 18 | 32.42 |
| 06/17/2026 19:53 | 16 | 32.43 |
| 06/17/2026 19:53 | 24 | 32.43 |
| 06/17/2026 19:53 | 9 | 32.43 |
| 06/17/2026 19:53 | 10 | 32.43 |
| 06/17/2026 19:53 | 100 | 32.43 |
| 06/17/2026 19:52 | 8 | 32.43 |
| 06/17/2026 19:52 | 9 | 32.43 |
| 06/17/2026 19:52 | 6 | 32.43 |
| 06/17/2026 19:51 | 99 | 32.42 |
| 06/17/2026 19:51 | 1 | 32.42 |
| 06/17/2026 19:47 | 5 | 32.40 |
| 06/17/2026 19:44 | 18 | 32.42 |
| 06/17/2026 19:44 | 14 | 32.42 |
| 06/17/2026 19:42 | 8 | 32.39 |
| 06/17/2026 19:42 | 14 | 32.39 |
| 06/17/2026 19:42 | 78 | 32.42 |
| 06/17/2026 19:42 | 12 | 32.42 |
| 06/17/2026 19:42 | 10 | 32.42 |
| 06/17/2026 19:41 | 8 | 32.41 |
| 06/17/2026 19:36 | 40 | 32.36 |
| 06/17/2026 19:33 | 31 | 32.38 |
| 06/17/2026 19:33 | 34 | 32.385 |
| 06/17/2026 19:25 | 5 | 32.35 |
| 06/17/2026 19:22 | 1 | 32.36 |
| 06/17/2026 19:22 | 8 | 32.36 |
| 06/17/2026 19:22 | 22 | 32.39 |
| 06/17/2026 19:22 | 22 | 32.385 |
| 06/17/2026 19:22 | 1 | 32.36 |
| 06/17/2026 19:22 | 5 | 32.36 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:22 | 3 | 32.37 |
| 06/17/2026 19:22 | 2 | 32.37 |
| 06/17/2026 19:22 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 3 | 32.37 |
| 06/17/2026 19:20 | 10 | 32.37 |
| 06/17/2026 19:20 | 4 | 32.37 |
| 06/17/2026 19:20 | 13 | 32.40 |
| 06/17/2026 19:20 | 2 | 32.38 |
| 06/17/2026 19:20 | 98 | 32.38 |
| 06/17/2026 19:20 | 2 | 32.39 |
| 06/17/2026 19:20 | 2 | 32.39 |
| 06/17/2026 19:15 | 2 | 32.44 |
| 06/17/2026 19:15 | 32 | 32.43 |
| 06/17/2026 19:15 | 10 | 32.42 |
| 06/17/2026 19:15 | 10 | 32.41 |
| 06/17/2026 19:15 | 1 | 32.42 |
| 06/17/2026 19:10 | 2 | 32.38 |
| 06/17/2026 19:10 | 1 | 32.39 |
| 06/17/2026 19:10 | 8 | 32.39 |
| 06/17/2026 19:10 | 1 | 32.39 |
| 06/17/2026 19:10 | 10 | 32.38 |
| 06/17/2026 19:10 | 4 | 32.36 |
| 06/17/2026 19:10 | 10 | 32.36 |
| 06/17/2026 19:10 | 1 | 32.35 |
| 06/17/2026 19:10 | 100 | 32.35 |
| 06/17/2026 19:10 | 10 | 32.35 |
| 06/17/2026 19:10 | 3 | 32.35 |
| 06/17/2026 19:10 | 40 | 32.35 |
| 06/17/2026 19:08 | 101 | 32.29 |
| 06/17/2026 19:08 | 1 | 32.33 |
| 06/17/2026 19:06 | 5 | 32.36 |
| 06/17/2026 19:06 | 5 | 32.36 |
| 06/17/2026 19:06 | 25 | 32.35 |
| 06/17/2026 19:06 | 6 | 32.35 |
| 06/17/2026 19:06 | 1 | 32.35 |
| 06/17/2026 19:04 | 43 | 32.34 |
| 06/17/2026 19:04 | 8 | 32.32 |
| 06/17/2026 19:04 | 4 | 32.30 |
| 06/17/2026 19:04 | 3 | 32.30 |
| 06/17/2026 19:04 | 2 | 32.30 |
| 06/17/2026 19:03 | 8 | 32.285 |
| 06/17/2026 19:02 | 2 | 32.28 |
| 06/17/2026 19:00 | 12 | 32.27 |
| 06/17/2026 19:00 | 10 | 32.27 |
| 06/17/2026 19:00 | 1 | 32.27 |
| 06/17/2026 19:00 | 4 | 32.26 |
| 06/17/2026 19:00 | 34 | 32.23 |
| 06/17/2026 19:00 | 6 | 32.23 |
| 06/17/2026 19:00 | 10 | 32.23 |
| 06/17/2026 19:00 | 52 | 32.24 |
| 06/17/2026 19:00 | 100 | 32.24 |
| 06/17/2026 19:00 | 16 | 32.24 |
| 06/17/2026 18:59 | 40 | 32.25 |
| 06/17/2026 18:59 | 60 | 32.25 |
| 06/17/2026 18:59 | 14 | 32.25 |
| 06/17/2026 18:59 | 6 | 32.26 |
| 06/17/2026 18:58 | 12 | 32.26 |
| 06/17/2026 18:58 | 5 | 32.26 |
| 06/17/2026 18:58 | 1 | 32.25 |
| 06/17/2026 18:58 | 4 | 32.25 |
| 06/17/2026 18:56 | 9 | 32.22 |
| 06/17/2026 18:56 | 1 | 32.22 |
| 06/17/2026 18:56 | 1 | 32.21 |
| 06/17/2026 18:55 | 18 | 32.21 |
| 06/17/2026 18:55 | 8 | 32.21 |
| 06/17/2026 18:51 | 2 | 32.19 |
| 06/17/2026 18:49 | 7 | 32.18 |
| 06/17/2026 18:49 | 1 | 32.18 |
| 06/17/2026 18:49 | 6 | 32.18 |
| 06/17/2026 18:49 | 1 | 32.18 |
| 06/17/2026 18:49 | 2 | 32.17 |
| 06/17/2026 18:49 | 2 | 32.17 |
| 06/17/2026 18:46 | 4 | 32.15 |
| 06/17/2026 18:46 | 4 | 32.15 |
| 06/17/2026 18:45 | 8 | 32.15 |
| 06/17/2026 18:41 | 4 | 32.14 |
| 06/17/2026 18:41 | 6 | 32.14 |
| 06/17/2026 18:41 | 16 | 32.15 |
| 06/17/2026 18:41 | 17 | 32.15 |
| 06/17/2026 18:40 | 50 | 32.17 |
| 06/17/2026 18:40 | 77 | 32.17 |
| 06/17/2026 18:40 | 6 | 32.16 |
| 06/17/2026 18:40 | 4 | 32.17 |
| 06/17/2026 18:40 | 1 | 32.17 |
| 06/17/2026 18:40 | 4 | 32.17 |
| 06/17/2026 18:40 | 1 | 32.16 |
| 06/17/2026 18:40 | 3 | 32.16 |
| 06/17/2026 18:40 | 3 | 32.15 |
| 06/17/2026 18:40 | 3 | 32.16 |
| 06/17/2026 18:40 | 1 | 32.15 |
| 06/17/2026 18:40 | 1 | 32.15 |
| 06/17/2026 18:40 | 80 | 32.15 |
| 06/17/2026 18:40 | 100 | 32.15 |
| 06/17/2026 18:40 | 4 | 32.15 |
| 06/17/2026 18:40 | 8 | 32.14 |
| 06/17/2026 18:40 | 25 | 32.135 |
| 06/17/2026 18:37 | 73 | 32.12 |
| 06/17/2026 18:36 | 13 | 32.125 |
| 06/17/2026 18:30 | 100 | 32.11 |
| 06/17/2026 18:30 | 30 | 32.11 |
| 06/17/2026 18:30 | 1 | 32.11 |
| 06/17/2026 18:30 | 20 | 32.11 |
| 06/17/2026 18:30 | 100 | 32.11 |
| 06/17/2026 18:28 | 9 | 32.12 |
| 06/17/2026 18:28 | 3 | 32.12 |
| 06/17/2026 18:28 | 8 | 32.13 |
| 06/17/2026 18:28 | 14 | 32.13 |
| 06/17/2026 18:28 | 26 | 32.13 |
| 06/17/2026 18:14 | 100 | 32.17 |
| 06/17/2026 18:14 | 68 | 32.17 |
| 06/17/2026 18:14 | 2 | 32.17 |
| 06/17/2026 18:14 | 14 | 32.17 |
| 06/17/2026 18:14 | 16 | 32.16 |
| 06/17/2026 18:10 | 25 | 32.14 |
| 06/17/2026 18:08 | 100 | 32.12 |
| 06/17/2026 18:08 | 3 | 32.13 |
| 06/17/2026 18:08 | 3 | 32.13 |
| 06/17/2026 17:59 | 2 | 32.18 |
| 06/17/2026 17:57 | 70 | 32.11 |
| 06/17/2026 17:57 | 30 | 32.11 |
| 06/17/2026 17:57 | 10 | 32.11 |
| 06/17/2026 17:57 | 1 | 32.12 |
| 06/17/2026 17:57 | 4 | 32.165 |
| 06/17/2026 17:56 | 4 | 32.165 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 6 | 32.14 |
| 06/17/2026 17:54 | 12 | 32.13 |
| 06/17/2026 17:54 | 10 | 32.11 |
| 06/17/2026 17:54 | 8 | 32.14 |
| 06/17/2026 17:54 | 2 | 32.12 |
| 06/17/2026 17:54 | 8 | 32.12 |
| 06/17/2026 17:54 | 92 | 32.12 |
| 06/17/2026 17:54 | 8 | 32.12 |
| 06/17/2026 17:54 | 3 | 32.13 |
| 06/17/2026 17:54 | 4 | 32.13 |
| 06/17/2026 17:54 | 4 | 32.13 |
| 06/17/2026 17:54 | 4 | 32.13 |
| 06/17/2026 17:54 | 10 | 32.13 |
| 06/17/2026 17:54 | 4 | 32.16 |
| 06/17/2026 17:54 | 6 | 32.16 |
| 06/17/2026 17:54 | 11 | 32.17 |
| 06/17/2026 17:54 | 6 | 32.17 |
| 06/17/2026 17:54 | 25 | 32.16 |
| 06/17/2026 17:54 | 8 | 32.16 |
| 06/17/2026 17:54 | 8 | 32.15 |
| 06/17/2026 17:54 | 2 | 32.15 |
| 06/17/2026 17:54 | 17 | 32.14 |
| 06/17/2026 17:54 | 10 | 32.14 |
| 06/17/2026 17:54 | 25 | 32.14 |
| 06/17/2026 17:54 | 10 | 32.14 |
| 06/17/2026 17:54 | 25 | 32.14 |
| 06/17/2026 17:54 | 25 | 32.14 |
| 06/17/2026 17:54 | 10 | 32.14 |
| 06/17/2026 17:54 | 10 | 32.14 |
| 06/17/2026 17:54 | 22 | 32.14 |
| 06/17/2026 17:54 | 14 | 32.14 |
| 06/17/2026 17:54 | 1 | 32.14 |
| 06/17/2026 17:54 | 30 | 32.14 |
| 06/17/2026 17:54 | 1 | 32.14 |
| 06/17/2026 17:54 | 1 | 32.13 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:54 | 25 | 32.12 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:54 | 8 | 32.12 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:54 | 30 | 32.12 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:54 | 1 | 32.12 |
| 06/17/2026 17:53 | 25 | 32.10 |
| 06/17/2026 17:53 | 25 | 32.10 |
| 06/17/2026 17:42 | 40 | 32.06 |
| 06/17/2026 17:42 | 10 | 32.085 |
| 06/17/2026 17:42 | 2 | 32.08 |
| 06/17/2026 17:42 | 90 | 32.05 |
| 06/17/2026 17:42 | 100 | 32.05 |
| 06/17/2026 17:42 | 10 | 32.05 |
| 06/17/2026 17:42 | 100 | 32.06 |
| 06/17/2026 17:41 | 2 | 32.085 |
| 06/17/2026 17:40 | 2 | 32.12 |
| 06/17/2026 17:39 | 90 | 32.13 |
| 06/17/2026 17:39 | 10 | 32.13 |
| 06/17/2026 17:39 | 1 | 32.12 |
| 06/17/2026 17:39 | 1 | 32.11 |
| 06/17/2026 17:39 | 1 | 32.11 |
| 06/17/2026 17:39 | 1 | 32.11 |
| 06/17/2026 17:39 | 1 | 32.11 |
| 06/17/2026 17:39 | 1 | 32.11 |
| 06/17/2026 17:39 | 1 | 32.11 |
| 06/17/2026 17:36 | 8 | 32.09 |
| 06/17/2026 17:36 | 7 | 32.08 |
| 06/17/2026 17:36 | 6 | 32.08 |
| 06/17/2026 17:36 | 13 | 32.07 |
| 06/17/2026 17:35 | 4 | 32.08 |
| 06/17/2026 17:35 | 3 | 32.06 |
| 06/17/2026 17:35 | 17 | 32.06 |
| 06/17/2026 17:35 | 6 | 32.09 |
| 06/17/2026 17:35 | 5 | 32.07 |
| 06/17/2026 17:35 | 10 | 32.07 |
| 06/17/2026 17:35 | 2 | 32.07 |
| 06/17/2026 17:35 | 100 | 32.07 |
| 06/17/2026 17:35 | 8 | 32.07 |
| 06/17/2026 17:33 | 1 | 32.08 |
| 06/17/2026 17:31 | 12 | 32.13 |
| 06/17/2026 17:31 | 100 | 32.12 |
| 06/17/2026 17:31 | 6 | 32.12 |
| 06/17/2026 17:31 | 20 | 32.11 |
| 06/17/2026 17:31 | 28 | 32.11 |
| 06/17/2026 17:31 | 11 | 32.11 |
| 06/17/2026 17:31 | 30 | 32.11 |
| 06/17/2026 17:31 | 21 | 32.11 |
| 06/17/2026 17:31 | 70 | 32.11 |
| 06/17/2026 17:31 | 30 | 32.11 |
| 06/17/2026 17:30 | 2 | 32.10 |
| 06/17/2026 17:29 | 16 | 32.14 |
| 06/17/2026 17:27 | 1 | 32.07 |
| 06/17/2026 17:25 | 2 | 32.15 |
| 06/17/2026 17:22 | 2 | 32.15 |
| 06/17/2026 17:22 | 2 | 32.105 |
| 06/17/2026 17:21 | 1 | 32.095 |
| 06/17/2026 17:19 | 2 | 32.11 |
| 06/17/2026 17:18 | 1 | 32.08 |
| 06/17/2026 17:18 | 2 | 32.08 |
| 06/17/2026 17:18 | 55 | 32.08 |
| 06/17/2026 17:17 | 1 | 32.03 |
| 06/17/2026 17:17 | 1 | 32.07 |
| 06/17/2026 17:17 | 4 | 32.07 |
| 06/17/2026 17:16 | 34 | 32.03 |
| 06/17/2026 17:16 | 6 | 32.03 |
| 06/17/2026 17:15 | 25 | 32.06 |
| 06/17/2026 17:14 | 9 | 32.05 |
| 06/17/2026 17:14 | 5 | 32.05 |
| 06/17/2026 17:11 | 26 | 32.06 |
| 06/17/2026 17:10 | 5 | 32.06 |
| 06/17/2026 17:10 | 5 | 32.06 |
| 06/17/2026 17:10 | 5 | 32.06 |
| 06/17/2026 17:10 | 5 | 32.06 |
| 06/17/2026 17:10 | 25 | 32.06 |
| 06/17/2026 17:10 | 3 | 32.03 |
| 06/17/2026 17:10 | 3 | 32.03 |
| 06/17/2026 17:08 | 9 | 32.075 |
| 06/17/2026 17:08 | 6 | 32.08 |
| 06/17/2026 17:00 | 25 | 32.08 |
| 06/17/2026 16:59 | 1 | 32.05 |
| 06/17/2026 16:52 | 34 | 32.05 |
| 06/17/2026 16:52 | 33 | 32.10 |
| 06/17/2026 16:52 | 33 | 32.105 |
| 06/17/2026 16:52 | 8 | 32.05 |
| 06/17/2026 16:47 | 37 | 32.08 |
| 06/17/2026 16:47 | 26 | 32.08 |
| 06/17/2026 16:44 | 1 | 32.08 |
| 06/17/2026 16:43 | 1 | 32.145 |
| 06/17/2026 16:43 | 2 | 32.08 |
| 06/17/2026 16:41 | 15 | 32.11 |
| 06/17/2026 16:40 | 2 | 32.11 |
| 06/17/2026 16:40 | 1 | 32.11 |
| 06/17/2026 16:38 | 1 | 32.11 |
| 06/17/2026 16:37 | 1 | 32.11 |
| 06/17/2026 16:35 | 5 | 32.13 |
| 06/17/2026 16:35 | 10 | 32.13 |
| 06/17/2026 16:35 | 11 | 32.13 |
| 06/17/2026 16:32 | 10 | 32.14 |
| 06/17/2026 16:31 | 10 | 32.14 |
| 06/17/2026 16:31 | 1 | 32.265 |
| 06/17/2026 16:31 | 8 | 32.14 |
| 06/17/2026 16:31 | 2 | 32.15 |
| 06/17/2026 16:30 | 8 | 32.15 |
| 06/17/2026 16:30 | 12 | 32.15 |
| 06/17/2026 16:29 | 20 | 32.16 |
| 06/17/2026 16:29 | 21 | 32.16 |
| 06/17/2026 16:17 | 13 | 32.33 |
| 06/17/2026 16:17 | 9 | 32.33 |
| 06/17/2026 16:17 | 12 | 32.34 |
| 06/17/2026 16:17 | 3 | 32.34 |
| 06/17/2026 16:17 | 16 | 32.34 |
| 06/17/2026 16:15 | 4 | 32.40 |
| 06/17/2026 16:15 | 20 | 32.40 |
| 06/17/2026 16:14 | 100 | 32.41 |
| 06/17/2026 16:14 | 24 | 32.41 |
| 06/17/2026 16:14 | 24 | 32.41 |
| 06/17/2026 16:14 | 18 | 32.47 |
| 06/17/2026 16:02 | 19 | 32.44 |
| 06/17/2026 16:02 | 117 | 32.45 |
| 06/17/2026 16:01 | 3 | 32.45 |
| 06/17/2026 16:00 | 25 | 32.515 |
| 06/17/2026 16:00 | 1 | 32.515 |
| 06/17/2026 16:00 | 25 | 32.515 |
| 06/17/2026 16:00 | 3 | 32.45 |
| 06/17/2026 15:56 | 12 | 32.63 |
| 06/17/2026 15:56 | 6 | 32.63 |
| 06/17/2026 15:56 | 1 | 32.63 |
| 06/17/2026 15:49 | 1 | 32.74 |
| 06/17/2026 15:47 | 2 | 32.45 |
| 06/17/2026 15:43 | 3 | 32.625 |
| 06/17/2026 15:30 | 1 | 32.28 |
| 06/17/2026 15:30 | 4 | 32.28 |
| 06/17/2026 15:30 | 10 | 32.28 |
| 06/17/2026 15:30 | 1 | 32.28 |
| 06/17/2026 15:30 | 504 | 32.28 |
| 06/17/2026 15:30 | 49 | 32.21 |
| 06/17/2026 15:30 | 13 | 32.28 |