Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.94
-0.01
(
-0.03% )
|
34.92
|
1,100 |
34.95
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.94 |
| 08/14/2026 23:20 | � | 34.94 |
| 08/14/2026 22:30 | � | 34.94 |
| 08/14/2026 22:00 | � | 34.94 |
| 08/14/2026 22:00 | 40835 | 34.94 |
| 08/14/2026 21:59 | 52 | 34.97 |
| 08/14/2026 21:59 | 48 | 34.95 |
| 08/14/2026 21:59 | 290 | 34.99 |
| 08/14/2026 21:59 | 100 | 34.98 |
| 08/14/2026 21:59 | 200 | 34.98 |
| 08/14/2026 21:59 | 300 | 34.98 |
| 08/14/2026 21:59 | 100 | 34.98 |
| 08/14/2026 21:59 | 17 | 34.97 |
| 08/14/2026 21:59 | 100 | 34.96 |
| 08/14/2026 21:59 | 100 | 34.96 |
| 08/14/2026 21:59 | 100 | 34.95 |
| 08/14/2026 21:59 | 100 | 34.95 |
| 08/14/2026 21:59 | 50 | 34.95 |
| 08/14/2026 21:59 | 54 | 34.95 |
| 08/14/2026 21:59 | 55 | 34.95 |
| 08/14/2026 21:59 | 100 | 34.94 |
| 08/14/2026 21:59 | 1 | 34.93 |
| 08/14/2026 21:59 | 100 | 34.935 |
| 08/14/2026 21:59 | 58 | 34.94 |
| 08/14/2026 21:59 | 58 | 34.94 |
| 08/14/2026 21:59 | 54 | 34.925 |
| 08/14/2026 21:59 | 45 | 34.925 |
| 08/14/2026 21:59 | 7 | 34.93 |
| 08/14/2026 21:59 | 7 | 34.94 |
| 08/14/2026 21:59 | 1 | 34.925 |
| 08/14/2026 21:59 | 7 | 34.925 |
| 08/14/2026 21:59 | 20 | 34.93 |
| 08/14/2026 21:59 | 200 | 34.93 |
| 08/14/2026 21:59 | 46 | 34.95 |
| 08/14/2026 21:59 | 100 | 34.94 |
| 08/14/2026 21:59 | 100 | 34.94 |
| 08/14/2026 21:59 | 90 | 34.94 |
| 08/14/2026 21:59 | 100 | 34.94 |
| 08/14/2026 21:59 | 100 | 34.94 |
| 08/14/2026 21:59 | 51 | 34.94 |
| 08/14/2026 21:59 | 3 | 34.94 |
| 08/14/2026 21:59 | 100 | 34.93 |
| 08/14/2026 21:59 | 7 | 34.92 |
| 08/14/2026 21:59 | 64 | 34.93 |
| 08/14/2026 21:59 | 1 | 34.94 |
| 08/14/2026 21:59 | 99 | 34.93 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.93 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 22 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 6 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.94 |
| 08/14/2026 21:59 | 10 | 34.94 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 2 | 34.92 |
| 08/14/2026 21:59 | 5 | 34.92 |
| 08/14/2026 21:59 | 20 | 34.94 |
| 08/14/2026 21:59 | 15 | 34.92 |
| 08/14/2026 21:59 | 3 | 34.93 |
| 08/14/2026 21:59 | 36 | 34.93 |
| 08/14/2026 21:59 | 10 | 34.92 |
| 08/14/2026 21:59 | 3 | 34.91 |
| 08/14/2026 21:59 | 9 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 2 | 34.92 |
| 08/14/2026 21:59 | 3 | 34.92 |
| 08/14/2026 21:59 | 3 | 34.92 |
| 08/14/2026 21:59 | 33 | 34.92 |
| 08/14/2026 21:59 | 9 | 34.92 |
| 08/14/2026 21:59 | 13 | 34.91 |
| 08/14/2026 21:59 | 100 | 34.91 |
| 08/14/2026 21:59 | 29 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 19 | 34.91 |
| 08/14/2026 21:59 | 26 | 34.91 |
| 08/14/2026 21:59 | 23 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 35 | 34.92 |
| 08/14/2026 21:59 | 90 | 34.92 |
| 08/14/2026 21:59 | 100 | 34.92 |
| 08/14/2026 21:59 | 42 | 34.92 |
| 08/14/2026 21:59 | 5 | 34.92 |
| 08/14/2026 21:59 | 35 | 34.93 |
| 08/14/2026 21:59 | 30 | 34.93 |
| 08/14/2026 21:59 | 100 | 34.93 |
| 08/14/2026 21:59 | 30 | 34.93 |
| 08/14/2026 21:59 | 20 | 34.92 |
| 08/14/2026 21:59 | 100 | 34.92 |
| 08/14/2026 21:59 | 30 | 34.92 |
| 08/14/2026 21:59 | 32 | 34.92 |
| 08/14/2026 21:59 | 2 | 34.92 |
| 08/14/2026 21:59 | 7 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 2 | 34.91 |
| 08/14/2026 21:59 | 2 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 3 | 34.91 |
| 08/14/2026 21:59 | 3 | 34.91 |
| 08/14/2026 21:59 | 26 | 34.91 |
| 08/14/2026 21:59 | 1 | 34.91 |
| 08/14/2026 21:59 | 28 | 34.91 |
| 08/14/2026 21:59 | 3 | 34.92 |
| 08/14/2026 21:59 | 39 | 34.92 |
| 08/14/2026 21:59 | 58 | 34.92 |
| 08/14/2026 21:59 | 100 | 34.92 |
| 08/14/2026 21:59 | 11 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.925 |
| 08/14/2026 21:59 | 10 | 34.92 |
| 08/14/2026 21:59 | 100 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 129 | 34.92 |
| 08/14/2026 21:59 | 50 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.92 |
| 08/14/2026 21:59 | 14 | 34.92 |
| 08/14/2026 21:59 | 87 | 34.92 |
| 08/14/2026 21:59 | 13 | 34.92 |
| 08/14/2026 21:59 | 7 | 34.92 |
| 08/14/2026 21:59 | 150 | 34.92 |
| 08/14/2026 21:59 | 6 | 34.92 |
| 08/14/2026 21:59 | 1 | 34.93 |
| 08/14/2026 21:58 | 6 | 34.93 |
| 08/14/2026 21:58 | 3 | 34.93 |
| 08/14/2026 21:58 | 20 | 34.93 |
| 08/14/2026 21:58 | 6 | 34.93 |
| 08/14/2026 21:58 | 1 | 34.93 |
| 08/14/2026 21:58 | 1 | 34.92 |
| 08/14/2026 21:58 | 14 | 34.92 |
| 08/14/2026 21:58 | 1 | 34.93 |
| 08/14/2026 21:58 | 65 | 34.93 |
| 08/14/2026 21:58 | 5 | 34.92 |
| 08/14/2026 21:58 | 2 | 34.93 |
| 08/14/2026 21:58 | 30 | 34.93 |
| 08/14/2026 21:58 | 34 | 34.94 |
| 08/14/2026 21:58 | 5 | 34.93 |
| 08/14/2026 21:58 | 100 | 34.935 |
| 08/14/2026 21:58 | 34 | 34.935 |
| 08/14/2026 21:58 | 34 | 34.935 |
| 08/14/2026 21:58 | 1 | 34.93 |
| 08/14/2026 21:58 | 28 | 34.93 |
| 08/14/2026 21:58 | 2 | 34.93 |
| 08/14/2026 21:58 | 99 | 34.93 |
| 08/14/2026 21:58 | 1 | 34.93 |
| 08/14/2026 21:58 | 2 | 34.93 |
| 08/14/2026 21:58 | 6 | 34.93 |
| 08/14/2026 21:58 | 25 | 34.93 |
| 08/14/2026 21:58 | 31 | 34.93 |
| 08/14/2026 21:58 | 28 | 34.93 |
| 08/14/2026 21:58 | 25 | 34.94 |
| 08/14/2026 21:58 | 25 | 34.94 |
| 08/14/2026 21:58 | 34 | 34.94 |
| 08/14/2026 21:58 | 11 | 34.94 |
| 08/14/2026 21:58 | 36 | 34.94 |
| 08/14/2026 21:58 | 6 | 34.94 |
| 08/14/2026 21:58 | 71 | 34.94 |
| 08/14/2026 21:58 | 29 | 34.94 |
| 08/14/2026 21:58 | 34 | 34.94 |
| 08/14/2026 21:58 | 1 | 34.94 |
| 08/14/2026 21:58 | 1 | 34.93 |
| 08/14/2026 21:57 | 100 | 34.94 |
| 08/14/2026 21:57 | 17 | 34.92 |
| 08/14/2026 21:57 | 100 | 34.92 |
| 08/14/2026 21:57 | 1 | 34.92 |
| 08/14/2026 21:57 | 200 | 34.92 |
| 08/14/2026 21:57 | 32 | 34.92 |
| 08/14/2026 21:57 | 7 | 34.93 |
| 08/14/2026 21:57 | 28 | 34.93 |
| 08/14/2026 21:57 | 22 | 34.94 |
| 08/14/2026 21:57 | 122 | 34.93 |
| 08/14/2026 21:57 | 17 | 34.93 |
| 08/14/2026 21:57 | 4 | 34.93 |
| 08/14/2026 21:57 | 29 | 34.93 |
| 08/14/2026 21:57 | 1 | 34.93 |
| 08/14/2026 21:57 | 300 | 34.93 |
| 08/14/2026 21:57 | 28 | 34.93 |
| 08/14/2026 21:57 | 4 | 34.93 |
| 08/14/2026 21:57 | 28 | 34.92 |
| 08/14/2026 21:57 | 5 | 34.915 |
| 08/14/2026 21:57 | 25 | 34.915 |
| 08/14/2026 21:57 | 70 | 34.915 |
| 08/14/2026 21:57 | 20 | 34.92 |
| 08/14/2026 21:57 | 30 | 34.91 |
| 08/14/2026 21:57 | 100 | 34.91 |
| 08/14/2026 21:57 | 70 | 34.91 |
| 08/14/2026 21:57 | 100 | 34.91 |
| 08/14/2026 21:57 | 26 | 34.91 |
| 08/14/2026 21:57 | 135 | 34.91 |
| 08/14/2026 21:57 | 100 | 34.91 |
| 08/14/2026 21:57 | 21 | 34.91 |
| 08/14/2026 21:57 | 29 | 34.91 |
| 08/14/2026 21:57 | 11 | 34.91 |
| 08/14/2026 21:57 | 20 | 34.91 |
| 08/14/2026 21:57 | 26 | 34.91 |
| 08/14/2026 21:57 | 17 | 34.91 |
| 08/14/2026 21:57 | 115 | 34.91 |
| 08/14/2026 21:57 | 185 | 34.91 |
| 08/14/2026 21:57 | 4 | 34.91 |
| 08/14/2026 21:57 | 24 | 34.91 |
| 08/14/2026 21:57 | 36 | 34.91 |
| 08/14/2026 21:57 | 18 | 34.90 |
| 08/14/2026 21:57 | 11 | 34.90 |
| 08/14/2026 21:57 | 15 | 34.89 |
| 08/14/2026 21:57 | 5 | 34.89 |
| 08/14/2026 21:57 | 13 | 34.89 |
| 08/14/2026 21:57 | 53 | 34.89 |
| 08/14/2026 21:57 | 13 | 34.89 |
| 08/14/2026 21:57 | 13 | 34.89 |
| 08/14/2026 21:57 | 13 | 34.89 |
| 08/14/2026 21:57 | 28 | 34.89 |
| 08/14/2026 21:57 | 300 | 34.89 |
| 08/14/2026 21:57 | 36 | 34.89 |
| 08/14/2026 21:57 | 9 | 34.89 |
| 08/14/2026 21:57 | 32 | 34.89 |
| 08/14/2026 21:57 | 4 | 34.88 |
| 08/14/2026 21:57 | 50 | 34.88 |
| 08/14/2026 21:57 | 3 | 34.88 |
| 08/14/2026 21:56 | 100 | 34.87 |
| 08/14/2026 21:56 | 200 | 34.87 |
| 08/14/2026 21:56 | 2 | 34.87 |
| 08/14/2026 21:56 | 12 | 34.87 |
| 08/14/2026 21:56 | 100 | 34.87 |
| 08/14/2026 21:56 | 27 | 34.86 |
| 08/14/2026 21:56 | 30 | 34.86 |
| 08/14/2026 21:56 | 100 | 34.86 |
| 08/14/2026 21:56 | 300 | 34.86 |
| 08/14/2026 21:56 | 15 | 34.86 |
| 08/14/2026 21:56 | 5 | 34.86 |
| 08/14/2026 21:56 | 42 | 34.85 |
| 08/14/2026 21:56 | 58 | 34.85 |
| 08/14/2026 21:56 | 42 | 34.85 |
| 08/14/2026 21:56 | 58 | 34.85 |
| 08/14/2026 21:56 | 18 | 34.85 |
| 08/14/2026 21:56 | 76 | 34.85 |
| 08/14/2026 21:56 | 8 | 34.85 |
| 08/14/2026 21:56 | 28 | 34.85 |
| 08/14/2026 21:56 | 10 | 34.85 |
| 08/14/2026 21:56 | 30 | 34.85 |
| 08/14/2026 21:56 | 13 | 34.85 |
| 08/14/2026 21:56 | 30 | 34.85 |
| 08/14/2026 21:56 | 26 | 34.85 |
| 08/14/2026 21:56 | 30 | 34.84 |
| 08/14/2026 21:56 | 22 | 34.84 |
| 08/14/2026 21:56 | 1 | 34.84 |
| 08/14/2026 21:56 | 2 | 34.83 |
| 08/14/2026 21:56 | 30 | 34.83 |
| 08/14/2026 21:56 | 100 | 34.83 |
| 08/14/2026 21:56 | 24 | 34.83 |
| 08/14/2026 21:56 | 100 | 34.825 |
| 08/14/2026 21:56 | 109 | 34.825 |
| 08/14/2026 21:56 | 91 | 34.825 |
| 08/14/2026 21:56 | 65 | 34.825 |
| 08/14/2026 21:56 | 35 | 34.825 |
| 08/14/2026 21:56 | 65 | 34.825 |
| 08/14/2026 21:56 | 35 | 34.825 |
| 08/14/2026 21:56 | 121 | 34.825 |
| 08/14/2026 21:56 | 100 | 34.825 |
| 08/14/2026 21:56 | 2 | 34.825 |
| 08/14/2026 21:56 | 6 | 34.825 |
| 08/14/2026 21:56 | 200 | 34.825 |
| 08/14/2026 21:56 | 2 | 34.83 |
| 08/14/2026 21:56 | 24 | 34.83 |
| 08/14/2026 21:56 | 3 | 34.83 |
| 08/14/2026 21:55 | 41 | 34.835 |
| 08/14/2026 21:55 | 59 | 34.835 |
| 08/14/2026 21:55 | 22 | 34.835 |
| 08/14/2026 21:55 | 24 | 34.835 |
| 08/14/2026 21:55 | 46 | 34.835 |
| 08/14/2026 21:55 | 19 | 34.815 |
| 08/14/2026 21:55 | 12 | 34.83 |
| 08/14/2026 21:55 | 18 | 34.82 |
| 08/14/2026 21:55 | 10 | 34.82 |
| 08/14/2026 21:55 | 8 | 34.82 |
| 08/14/2026 21:55 | 8 | 34.82 |
| 08/14/2026 21:55 | 16 | 34.81 |
| 08/14/2026 21:55 | 14 | 34.80 |
| 08/14/2026 21:55 | 4 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.81 |
| 08/14/2026 21:55 | 1 | 34.78 |
| 08/14/2026 21:55 | 14 | 34.80 |
| 08/14/2026 21:55 | 31 | 34.80 |
| 08/14/2026 21:55 | 100 | 34.82 |
| 08/14/2026 21:55 | 100 | 34.82 |
| 08/14/2026 21:55 | 9 | 34.82 |
| 08/14/2026 21:55 | 1 | 34.83 |
| 08/14/2026 21:54 | 12 | 34.86 |
| 08/14/2026 21:54 | 14 | 34.86 |
| 08/14/2026 21:54 | 25 | 34.845 |
| 08/14/2026 21:54 | 38 | 34.86 |
| 08/14/2026 21:54 | 1 | 34.86 |
| 08/14/2026 21:54 | 5 | 34.86 |
| 08/14/2026 21:54 | 20 | 34.86 |
| 08/14/2026 21:54 | 1 | 34.86 |
| 08/14/2026 21:54 | 21 | 34.86 |
| 08/14/2026 21:54 | 20 | 34.84 |
| 08/14/2026 21:54 | 80 | 34.84 |
| 08/14/2026 21:54 | 200 | 34.84 |
| 08/14/2026 21:54 | 1 | 34.84 |
| 08/14/2026 21:54 | 18 | 34.84 |
| 08/14/2026 21:54 | 1 | 34.85 |
| 08/14/2026 21:54 | 50 | 34.86 |
| 08/14/2026 21:54 | 1 | 34.86 |
| 08/14/2026 21:54 | 82 | 34.86 |
| 08/14/2026 21:54 | 218 | 34.86 |
| 08/14/2026 21:54 | 22 | 34.86 |
| 08/14/2026 21:54 | 1 | 34.86 |
| 08/14/2026 21:54 | 44 | 34.87 |
| 08/14/2026 21:54 | 56 | 34.87 |
| 08/14/2026 21:54 | 44 | 34.87 |
| 08/14/2026 21:54 | 56 | 34.87 |
| 08/14/2026 21:54 | 26 | 34.87 |
| 08/14/2026 21:54 | 15 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 100 | 34.85 |
| 08/14/2026 21:54 | 182 | 34.84 |
| 08/14/2026 21:54 | 57 | 34.84 |
| 08/14/2026 21:54 | 19 | 34.84 |
| 08/14/2026 21:54 | 81 | 34.84 |
| 08/14/2026 21:54 | 1 | 34.84 |
| 08/14/2026 21:54 | 118 | 34.845 |
| 08/14/2026 21:54 | 82 | 34.845 |
| 08/14/2026 21:54 | 2 | 34.87 |
| 08/14/2026 21:54 | 16 | 34.88 |
| 08/14/2026 21:54 | 18 | 34.89 |
| 08/14/2026 21:54 | 97 | 34.90 |
| 08/14/2026 21:54 | 1 | 34.90 |
| 08/14/2026 21:54 | 2 | 34.90 |
| 08/14/2026 21:54 | 100 | 34.90 |
| 08/14/2026 21:54 | 31 | 34.90 |
| 08/14/2026 21:54 | 2 | 34.90 |
| 08/14/2026 21:54 | 67 | 34.90 |
| 08/14/2026 21:54 | 16 | 34.90 |
| 08/14/2026 21:54 | 1 | 34.91 |
| 08/14/2026 21:54 | 1 | 34.91 |
| 08/14/2026 21:54 | 1 | 34.91 |
| 08/14/2026 21:54 | 100 | 34.91 |
| 08/14/2026 21:54 | 1 | 34.91 |
| 08/14/2026 21:54 | 150 | 34.91 |
| 08/14/2026 21:54 | 3 | 34.91 |
| 08/14/2026 21:54 | 14 | 34.91 |
| 08/14/2026 21:54 | 1 | 34.92 |
| 08/14/2026 21:54 | 100 | 34.92 |
| 08/14/2026 21:54 | 2 | 34.92 |
| 08/14/2026 21:54 | 1 | 34.93 |
| 08/14/2026 21:53 | 50 | 34.92 |
| 08/14/2026 21:53 | 18 | 34.92 |
| 08/14/2026 21:53 | 16 | 34.92 |
| 08/14/2026 21:53 | 81 | 34.915 |
| 08/14/2026 21:53 | 19 | 34.915 |
| 08/14/2026 21:53 | 14 | 34.91 |
| 08/14/2026 21:53 | 65 | 34.915 |
| 08/14/2026 21:53 | 35 | 34.915 |
| 08/14/2026 21:53 | 16 | 34.915 |
| 08/14/2026 21:52 | 100 | 34.915 |
| 08/14/2026 21:52 | 16 | 34.915 |
| 08/14/2026 21:52 | 3 | 34.915 |
| 08/14/2026 21:52 | 14 | 34.91 |
| 08/14/2026 21:52 | 8 | 34.91 |
| 08/14/2026 21:52 | 9 | 34.91 |
| 08/14/2026 21:52 | 14 | 34.91 |
| 08/14/2026 21:52 | 16 | 34.90 |
| 08/14/2026 21:52 | 5 | 34.88 |
| 08/14/2026 21:52 | 25 | 34.88 |
| 08/14/2026 21:52 | 70 | 34.88 |
| 08/14/2026 21:51 | 200 | 34.89 |
| 08/14/2026 21:51 | 70 | 34.91 |
| 08/14/2026 21:51 | 32 | 34.89 |
| 08/14/2026 21:51 | 70 | 34.89 |
| 08/14/2026 21:51 | 70 | 34.90 |
| 08/14/2026 21:51 | 28 | 34.90 |
| 08/14/2026 21:51 | 72 | 34.90 |
| 08/14/2026 21:51 | 14 | 34.90 |
| 08/14/2026 21:51 | 14 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.93 |
| 08/14/2026 21:51 | 100 | 34.93 |
| 08/14/2026 21:51 | 22 | 34.93 |
| 08/14/2026 21:51 | 2 | 34.94 |
| 08/14/2026 21:51 | 100 | 34.94 |
| 08/14/2026 21:51 | 50 | 34.94 |
| 08/14/2026 21:51 | 3 | 34.94 |
| 08/14/2026 21:51 | 100 | 34.94 |
| 08/14/2026 21:51 | 64 | 34.94 |
| 08/14/2026 21:51 | 22 | 34.94 |
| 08/14/2026 21:51 | 4 | 34.95 |
| 08/14/2026 21:51 | 3 | 34.95 |
| 08/14/2026 21:51 | 24 | 34.955 |
| 08/14/2026 21:51 | 76 | 34.955 |
| 08/14/2026 21:51 | 100 | 34.955 |
| 08/14/2026 21:51 | 28 | 34.96 |
| 08/14/2026 21:50 | 24 | 34.955 |
| 08/14/2026 21:50 | 45 | 34.96 |
| 08/14/2026 21:50 | 28 | 34.96 |
| 08/14/2026 21:50 | 1 | 34.97 |
| 08/14/2026 21:50 | 20 | 34.96 |
| 08/14/2026 21:50 | 28 | 34.96 |
| 08/14/2026 21:50 | 31 | 34.94 |
| 08/14/2026 21:50 | 20 | 34.94 |
| 08/14/2026 21:50 | 7 | 34.94 |
| 08/14/2026 21:50 | 26 | 34.94 |
| 08/14/2026 21:50 | 31 | 34.93 |
| 08/14/2026 21:50 | 84 | 34.93 |
| 08/14/2026 21:50 | 85 | 34.93 |
| 08/14/2026 21:50 | 14 | 34.93 |
| 08/14/2026 21:50 | 1 | 34.93 |
| 08/14/2026 21:50 | 200 | 34.93 |
| 08/14/2026 21:50 | 20 | 34.92 |
| 08/14/2026 21:50 | 4 | 34.90 |
| 08/14/2026 21:50 | 47 | 34.90 |
| 08/14/2026 21:50 | 53 | 34.90 |
| 08/14/2026 21:50 | 20 | 34.90 |
| 08/14/2026 21:50 | 13 | 34.89 |
| 08/14/2026 21:50 | 80 | 34.92 |
| 08/14/2026 21:50 | 20 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.88 |
| 08/14/2026 21:50 | 12 | 34.88 |
| 08/14/2026 21:50 | 20 | 34.90 |
| 08/14/2026 21:50 | 16 | 34.91 |
| 08/14/2026 21:50 | 30 | 34.91 |
| 08/14/2026 21:50 | 20 | 34.92 |
| 08/14/2026 21:50 | 36 | 34.92 |
| 08/14/2026 21:49 | 100 | 34.94 |
| 08/14/2026 21:49 | 100 | 34.94 |
| 08/14/2026 21:49 | 100 | 34.94 |
| 08/14/2026 21:49 | 100 | 34.94 |
| 08/14/2026 21:49 | 50 | 34.94 |
| 08/14/2026 21:49 | 1 | 34.94 |
| 08/14/2026 21:49 | 31 | 34.94 |
| 08/14/2026 21:49 | 100 | 34.94 |
| 08/14/2026 21:49 | 24 | 34.95 |
| 08/14/2026 21:49 | 48 | 34.95 |
| 08/14/2026 21:49 | 1 | 34.95 |
| 08/14/2026 21:49 | 10 | 34.95 |
| 08/14/2026 21:49 | 1 | 34.95 |
| 08/14/2026 21:49 | 20 | 34.95 |
| 08/14/2026 21:48 | 1 | 34.95 |
| 08/14/2026 21:48 | 50 | 34.95 |
| 08/14/2026 21:48 | 50 | 34.95 |
| 08/14/2026 21:48 | 100 | 34.95 |
| 08/14/2026 21:48 | 35 | 34.95 |
| 08/14/2026 21:48 | 4 | 34.96 |
| 08/14/2026 21:47 | 5 | 34.96 |
| 08/14/2026 21:47 | 30 | 34.96 |
| 08/14/2026 21:45 | 30 | 34.96 |
| 08/14/2026 21:45 | 28 | 34.96 |
| 08/14/2026 21:42 | 1 | 34.96 |
| 08/14/2026 21:42 | 50 | 34.96 |
| 08/14/2026 21:42 | 1 | 34.96 |
| 08/14/2026 21:42 | 1 | 34.97 |
| 08/14/2026 21:42 | 50 | 34.97 |
| 08/14/2026 21:41 | 29 | 34.98 |
| 08/14/2026 21:41 | 71 | 34.98 |
| 08/14/2026 21:41 | 1 | 34.98 |
| 08/14/2026 21:41 | 28 | 34.98 |
| 08/14/2026 21:41 | 28 | 34.98 |
| 08/14/2026 21:41 | 12 | 34.98 |
| 08/14/2026 21:41 | 1 | 34.98 |
| 08/14/2026 21:41 | 2 | 34.98 |
| 08/14/2026 21:41 | 1 | 34.98 |
| 08/14/2026 21:41 | 28 | 34.98 |
| 08/14/2026 21:41 | 50 | 34.99 |
| 08/14/2026 21:41 | 2 | 34.99 |
| 08/14/2026 21:41 | 24 | 34.99 |
| 08/14/2026 21:41 | 14 | 34.99 |
| 08/14/2026 21:41 | 12 | 34.99 |
| 08/14/2026 21:40 | 28 | 35.00 |
| 08/14/2026 21:40 | 28 | 35.00 |
| 08/14/2026 21:40 | 1 | 35.00 |
| 08/14/2026 21:40 | 10 | 35.00 |
| 08/14/2026 21:40 | 37 | 35.00 |
| 08/14/2026 21:40 | 1 | 35.00 |
| 08/14/2026 21:40 | 22 | 35.00 |
| 08/14/2026 21:40 | 20 | 35.00 |
| 08/14/2026 21:40 | 5 | 34.99 |
| 08/14/2026 21:40 | 91 | 34.98 |
| 08/14/2026 21:40 | 9 | 34.98 |
| 08/14/2026 21:40 | 100 | 34.98 |
| 08/14/2026 21:40 | 100 | 34.98 |
| 08/14/2026 21:40 | 32 | 34.98 |
| 08/14/2026 21:40 | 32 | 34.98 |
| 08/14/2026 21:40 | 100 | 34.97 |
| 08/14/2026 21:40 | 100 | 34.96 |
| 08/14/2026 21:40 | 84 | 34.96 |
| 08/14/2026 21:40 | 100 | 34.96 |
| 08/14/2026 21:39 | 29 | 34.95 |
| 08/14/2026 21:38 | 17 | 34.95 |
| 08/14/2026 21:38 | 32 | 34.955 |
| 08/14/2026 21:38 | 22 | 34.955 |
| 08/14/2026 21:38 | 15 | 34.96 |
| 08/14/2026 21:38 | 100 | 34.96 |
| 08/14/2026 21:38 | 100 | 34.96 |
| 08/14/2026 21:38 | 18 | 34.96 |
| 08/14/2026 21:38 | 19 | 34.95 |
| 08/14/2026 21:37 | 26 | 34.95 |
| 08/14/2026 21:37 | 8 | 34.95 |
| 08/14/2026 21:35 | 18 | 34.96 |
| 08/14/2026 21:34 | 1 | 34.96 |
| 08/14/2026 21:34 | 100 | 34.95 |
| 08/14/2026 21:34 | 25 | 34.95 |
| 08/14/2026 21:34 | 2 | 34.95 |
| 08/14/2026 21:34 | 4 | 34.95 |
| 08/14/2026 21:34 | 22 | 34.95 |
| 08/14/2026 21:34 | 100 | 34.97 |
| 08/14/2026 21:34 | 18 | 34.97 |
| 08/14/2026 21:34 | 3 | 34.97 |
| 08/14/2026 21:34 | 16 | 34.97 |
| 08/14/2026 21:33 | 9 | 34.98 |
| 08/14/2026 21:33 | 8 | 34.98 |
| 08/14/2026 21:33 | 7 | 34.98 |
| 08/14/2026 21:33 | 16 | 34.99 |
| 08/14/2026 21:33 | 18 | 34.985 |
| 08/14/2026 21:32 | 16 | 34.99 |
| 08/14/2026 21:31 | 16 | 34.98 |
| 08/14/2026 21:31 | 9 | 34.98 |
| 08/14/2026 21:31 | 1 | 34.97 |
| 08/14/2026 21:31 | 1 | 34.97 |
| 08/14/2026 21:31 | 46 | 34.97 |
| 08/14/2026 21:31 | 2 | 34.97 |
| 08/14/2026 21:31 | 3 | 34.97 |
| 08/14/2026 21:30 | 25 | 34.96 |
| 08/14/2026 21:30 | 1 | 34.96 |
| 08/14/2026 21:30 | 99 | 34.96 |
| 08/14/2026 21:30 | 1 | 34.96 |
| 08/14/2026 21:30 | 18 | 34.95 |
| 08/14/2026 21:30 | 22 | 34.95 |
| 08/14/2026 21:29 | 1 | 34.94 |
| 08/14/2026 21:29 | 100 | 34.94 |
| 08/14/2026 21:29 | 3 | 34.94 |
| 08/14/2026 21:29 | 20 | 34.94 |
| 08/14/2026 21:29 | 100 | 34.93 |
| 08/14/2026 21:29 | 60 | 34.94 |
| 08/14/2026 21:29 | 20 | 34.94 |
| 08/14/2026 21:29 | 1 | 34.94 |
| 08/14/2026 21:29 | 1 | 34.94 |
| 08/14/2026 21:29 | 31 | 34.94 |
| 08/14/2026 21:29 | 53 | 34.95 |
| 08/14/2026 21:28 | 30 | 34.95 |
| 08/14/2026 21:28 | 70 | 34.95 |
| 08/14/2026 21:28 | 20 | 34.95 |
| 08/14/2026 21:28 | 80 | 34.95 |
| 08/14/2026 21:28 | 6 | 34.95 |
| 08/14/2026 21:28 | 14 | 34.95 |
| 08/14/2026 21:28 | 100 | 34.95 |
| 08/14/2026 21:28 | 10 | 34.95 |
| 08/14/2026 21:28 | 1 | 34.95 |
| 08/14/2026 21:28 | 1 | 34.95 |
| 08/14/2026 21:28 | 17 | 34.95 |
| 08/14/2026 21:28 | 15 | 34.95 |
| 08/14/2026 21:28 | 2 | 34.95 |
| 08/14/2026 21:28 | 6 | 34.95 |
| 08/14/2026 21:28 | 9 | 34.95 |
| 08/14/2026 21:28 | 70 | 34.95 |
| 08/14/2026 21:28 | 100 | 34.95 |
| 08/14/2026 21:28 | 27 | 34.95 |
| 08/14/2026 21:28 | 1 | 34.95 |
| 08/14/2026 21:28 | 9 | 34.95 |
| 08/14/2026 21:28 | 56 | 34.95 |
| 08/14/2026 21:28 | 70 | 34.95 |
| 08/14/2026 21:28 | 51 | 34.95 |
| 08/14/2026 21:28 | 18 | 34.95 |
| 08/14/2026 21:28 | 33 | 34.96 |
| 08/14/2026 21:28 | 42 | 34.96 |
| 08/14/2026 21:28 | 25 | 34.96 |
| 08/14/2026 21:27 | 67 | 34.96 |
| 08/14/2026 21:27 | 18 | 34.96 |
| 08/14/2026 21:27 | 15 | 34.96 |
| 08/14/2026 21:26 | 16 | 34.96 |
| 08/14/2026 21:26 | 36 | 34.96 |
| 08/14/2026 21:26 | 4 | 34.96 |
| 08/14/2026 21:26 | 11 | 34.96 |
| 08/14/2026 21:26 | 4 | 34.965 |
| 08/14/2026 21:26 | 13 | 34.965 |
| 08/14/2026 21:25 | 10 | 34.965 |
| 08/14/2026 21:25 | 1 | 34.96 |
| 08/14/2026 21:25 | 52 | 34.965 |
| 08/14/2026 21:25 | 15 | 34.965 |
| 08/14/2026 21:25 | 6 | 34.965 |
| 08/14/2026 21:24 | 7 | 34.97 |
| 08/14/2026 21:24 | 40 | 34.95 |
| 08/14/2026 21:24 | 100 | 34.94 |
| 08/14/2026 21:24 | 4 | 34.94 |
| 08/14/2026 21:24 | 100 | 34.94 |
| 08/14/2026 21:24 | 9 | 34.94 |
| 08/14/2026 21:24 | 100 | 34.94 |
| 08/14/2026 21:24 | 22 | 34.94 |
| 08/14/2026 21:18 | 2 | 34.93 |
| 08/14/2026 21:18 | 10 | 34.93 |
| 08/14/2026 21:15 | 10 | 34.93 |
| 08/14/2026 21:15 | 1 | 34.93 |
| 08/14/2026 21:15 | 19 | 34.93 |
| 08/14/2026 21:15 | 18 | 34.93 |
| 08/14/2026 21:15 | 16 | 34.92 |
| 08/14/2026 21:15 | 16 | 34.92 |
| 08/14/2026 21:15 | 17 | 34.92 |
| 08/14/2026 21:15 | 100 | 34.915 |
| 08/14/2026 21:15 | 12 | 34.92 |
| 08/14/2026 21:15 | 1 | 34.92 |
| 08/14/2026 21:15 | 1 | 34.92 |
| 08/14/2026 21:15 | 100 | 34.92 |
| 08/14/2026 21:15 | 100 | 34.92 |
| 08/14/2026 21:15 | 24 | 34.92 |
| 08/14/2026 21:15 | 81 | 34.92 |
| 08/14/2026 21:15 | 53 | 34.92 |
| 08/14/2026 21:15 | 6 | 34.92 |
| 08/14/2026 21:15 | 20 | 34.92 |
| 08/14/2026 21:13 | 60 | 34.93 |
| 08/14/2026 21:12 | 16 | 34.93 |
| 08/14/2026 21:12 | 18 | 34.93 |
| 08/14/2026 21:12 | 1 | 34.93 |
| 08/14/2026 21:12 | 18 | 34.93 |
| 08/14/2026 21:12 | 6 | 34.93 |
| 08/14/2026 21:11 | 15 | 34.93 |
| 08/14/2026 21:11 | 20 | 34.92 |
| 08/14/2026 21:11 | 8 | 34.92 |
| 08/14/2026 21:11 | 20 | 34.92 |
| 08/14/2026 21:11 | 27 | 34.925 |
| 08/14/2026 21:10 | 12 | 34.93 |
| 08/14/2026 21:10 | 25 | 34.92 |
| 08/14/2026 21:10 | 10 | 34.92 |
| 08/14/2026 21:10 | 22 | 34.92 |
| 08/14/2026 21:10 | 16 | 34.92 |
| 08/14/2026 21:10 | 109 | 34.91 |
| 08/14/2026 21:10 | 28 | 34.91 |
| 08/14/2026 21:10 | 13 | 34.91 |
| 08/14/2026 21:10 | 7 | 34.91 |
| 08/14/2026 21:10 | 30 | 34.91 |
| 08/14/2026 21:08 | 19 | 34.90 |
| 08/14/2026 21:06 | 1 | 34.90 |
| 08/14/2026 21:06 | 2 | 34.90 |
| 08/14/2026 21:06 | 3 | 34.90 |
| 08/14/2026 21:06 | 100 | 34.90 |
| 08/14/2026 21:06 | 105 | 34.90 |
| 08/14/2026 21:06 | 9 | 34.90 |
| 08/14/2026 21:06 | 80 | 34.90 |
| 08/14/2026 21:06 | 28 | 34.90 |
| 08/14/2026 21:06 | 30 | 34.91 |
| 08/14/2026 21:05 | 1 | 34.91 |
| 08/14/2026 21:05 | 2 | 34.91 |
| 08/14/2026 21:05 | 6 | 34.91 |
| 08/14/2026 21:05 | 13 | 34.915 |
| 08/14/2026 21:03 | 40 | 34.91 |
| 08/14/2026 21:02 | 6 | 34.90 |
| 08/14/2026 21:02 | 19 | 34.90 |
| 08/14/2026 21:02 | 14 | 34.90 |
| 08/14/2026 21:02 | 7 | 34.89 |
| 08/14/2026 21:02 | 16 | 34.89 |
| 08/14/2026 21:01 | 1 | 34.89 |
| 08/14/2026 20:59 | 61 | 34.88 |
| 08/14/2026 20:59 | 1 | 34.88 |
| 08/14/2026 20:58 | 6 | 34.88 |
| 08/14/2026 20:56 | 5 | 34.88 |
| 08/14/2026 20:56 | 5 | 34.88 |
| 08/14/2026 20:56 | 5 | 34.88 |
| 08/14/2026 20:56 | 5 | 34.88 |
| 08/14/2026 20:56 | 10 | 34.88 |
| 08/14/2026 20:56 | 10 | 34.88 |
| 08/14/2026 20:56 | 10 | 34.88 |
| 08/14/2026 20:56 | 10 | 34.88 |
| 08/14/2026 20:54 | 12 | 34.87 |
| 08/14/2026 20:53 | 37 | 34.88 |
| 08/14/2026 20:53 | 1 | 34.88 |
| 08/14/2026 20:53 | 57 | 34.88 |
| 08/14/2026 20:53 | 1 | 34.88 |
| 08/14/2026 20:50 | 33 | 34.865 |
| 08/14/2026 20:50 | 35 | 34.865 |
| 08/14/2026 20:50 | 12 | 34.865 |
| 08/14/2026 20:50 | 75 | 34.87 |
| 08/14/2026 20:50 | 100 | 34.87 |
| 08/14/2026 20:50 | 23 | 34.87 |
| 08/14/2026 20:50 | 1 | 34.87 |
| 08/14/2026 20:50 | 1 | 34.87 |
| 08/14/2026 20:50 | 14 | 34.87 |
| 08/14/2026 20:47 | 35 | 34.86 |
| 08/14/2026 20:47 | 12 | 34.86 |
| 08/14/2026 20:47 | 42 | 34.85 |
| 08/14/2026 20:47 | 14 | 34.85 |
| 08/14/2026 20:47 | 12 | 34.865 |
| 08/14/2026 20:47 | 60 | 34.865 |
| 08/14/2026 20:47 | 70 | 34.85 |
| 08/14/2026 20:47 | 9 | 34.85 |
| 08/14/2026 20:47 | 2 | 34.87 |
| 08/14/2026 20:47 | 45 | 34.87 |
| 08/14/2026 20:47 | 14 | 34.87 |
| 08/14/2026 20:47 | 39 | 34.87 |
| 08/14/2026 20:47 | 16 | 34.88 |
| 08/14/2026 20:47 | 16 | 34.89 |
| 08/14/2026 20:47 | 12 | 34.88 |
| 08/14/2026 20:47 | 10 | 34.88 |
| 08/14/2026 20:47 | 100 | 34.89 |
| 08/14/2026 20:47 | 16 | 34.89 |
| 08/14/2026 20:47 | 100 | 34.89 |
| 08/14/2026 20:47 | 14 | 34.90 |
| 08/14/2026 20:47 | 100 | 34.90 |
| 08/14/2026 20:47 | 70 | 34.90 |
| 08/14/2026 20:47 | 100 | 34.90 |
| 08/14/2026 20:47 | 100 | 34.90 |
| 08/14/2026 20:47 | 40 | 34.90 |
| 08/14/2026 20:47 | 20 | 34.90 |
| 08/14/2026 20:45 | 20 | 34.89 |
| 08/14/2026 20:45 | 2 | 34.89 |
| 08/14/2026 20:45 | 100 | 34.89 |
| 08/14/2026 20:45 | 1 | 34.89 |
| 08/14/2026 20:45 | 1 | 34.89 |
| 08/14/2026 20:45 | 40 | 34.89 |
| 08/14/2026 20:45 | 18 | 34.89 |
| 08/14/2026 20:45 | 100 | 34.88 |
| 08/14/2026 20:45 | 16 | 34.88 |
| 08/14/2026 20:45 | 70 | 34.88 |
| 08/14/2026 20:45 | 1 | 34.88 |
| 08/14/2026 20:45 | 22 | 34.88 |
| 08/14/2026 20:45 | 29 | 34.87 |
| 08/14/2026 20:45 | 26 | 34.87 |
| 08/14/2026 20:45 | 100 | 34.88 |
| 08/14/2026 20:45 | 1 | 34.88 |
| 08/14/2026 20:45 | 1 | 34.88 |
| 08/14/2026 20:45 | 7 | 34.88 |
| 08/14/2026 20:45 | 16 | 34.88 |
| 08/14/2026 20:45 | 100 | 34.88 |
| 08/14/2026 20:45 | 36 | 34.88 |
| 08/14/2026 20:44 | 1 | 34.89 |
| 08/14/2026 20:44 | 6 | 34.89 |
| 08/14/2026 20:40 | 7 | 34.88 |
| 08/14/2026 20:40 | 100 | 34.88 |
| 08/14/2026 20:40 | 93 | 34.88 |
| 08/14/2026 20:39 | 7 | 34.88 |
| 08/14/2026 20:39 | 7 | 34.88 |
| 08/14/2026 20:39 | 54 | 34.88 |
| 08/14/2026 20:39 | 12 | 34.88 |
| 08/14/2026 20:39 | 1 | 34.89 |
| 08/14/2026 20:39 | 6 | 34.89 |
| 08/14/2026 20:39 | 200 | 34.89 |
| 08/14/2026 20:39 | 18 | 34.89 |
| 08/14/2026 20:36 | 16 | 34.91 |
| 08/14/2026 20:36 | 14 | 34.91 |
| 08/14/2026 20:36 | 20 | 34.91 |
| 08/14/2026 20:36 | 80 | 34.91 |
| 08/14/2026 20:36 | 6 | 34.91 |
| 08/14/2026 20:36 | 14 | 34.91 |
| 08/14/2026 20:32 | 6 | 34.89 |
| 08/14/2026 20:32 | 5 | 34.89 |
| 08/14/2026 20:32 | 5 | 34.89 |
| 08/14/2026 20:32 | 3 | 34.89 |
| 08/14/2026 20:32 | 5 | 34.89 |
| 08/14/2026 20:32 | 3 | 34.89 |
| 08/14/2026 20:32 | 9 | 34.89 |
| 08/14/2026 20:30 | 29 | 34.905 |
| 08/14/2026 20:27 | 41 | 34.91 |
| 08/14/2026 20:26 | 14 | 34.91 |
| 08/14/2026 20:26 | 31 | 34.91 |
| 08/14/2026 20:25 | 47 | 34.91 |
| 08/14/2026 20:25 | 9 | 34.91 |
| 08/14/2026 20:25 | 25 | 34.915 |
| 08/14/2026 20:25 | 25 | 34.915 |
| 08/14/2026 20:25 | 1 | 34.90 |
| 08/14/2026 20:22 | 20 | 34.925 |
| 08/14/2026 20:22 | 20 | 34.925 |
| 08/14/2026 20:21 | 16 | 34.90 |
| 08/14/2026 20:21 | 100 | 34.91 |
| 08/14/2026 20:21 | 5 | 34.92 |
| 08/14/2026 20:21 | 5 | 34.92 |
| 08/14/2026 20:21 | 15 | 34.92 |
| 08/14/2026 20:21 | 100 | 34.92 |
| 08/14/2026 20:21 | 2 | 34.92 |
| 08/14/2026 20:21 | 24 | 34.92 |
| 08/14/2026 20:21 | 69 | 34.92 |
| 08/14/2026 20:21 | 4 | 34.92 |
| 08/14/2026 20:21 | 31 | 34.92 |
| 08/14/2026 20:21 | 22 | 34.92 |
| 08/14/2026 20:21 | 6 | 34.92 |
| 08/14/2026 20:21 | 35 | 34.92 |
| 08/14/2026 20:21 | 46 | 34.92 |
| 08/14/2026 20:21 | 17 | 34.92 |
| 08/14/2026 20:21 | 27 | 34.92 |
| 08/14/2026 20:21 | 7 | 34.92 |
| 08/14/2026 20:21 | 100 | 34.92 |
| 08/14/2026 20:21 | 14 | 34.92 |
| 08/14/2026 20:21 | 5 | 34.93 |
| 08/14/2026 20:20 | 29 | 34.94 |
| 08/14/2026 20:18 | 25 | 34.94 |
| 08/14/2026 20:11 | 99 | 34.93 |
| 08/14/2026 20:11 | 10 | 34.94 |
| 08/14/2026 20:11 | 10 | 34.94 |
| 08/14/2026 20:09 | 48 | 34.93 |
| 08/14/2026 20:09 | 95 | 34.93 |
| 08/14/2026 20:09 | 5 | 34.93 |
| 08/14/2026 20:09 | 100 | 34.93 |
| 08/14/2026 20:09 | 12 | 34.93 |
| 08/14/2026 20:09 | 70 | 34.935 |
| 08/14/2026 20:09 | 88 | 34.93 |
| 08/14/2026 20:09 | 11 | 34.93 |
| 08/14/2026 20:09 | 100 | 34.94 |
| 08/14/2026 20:08 | 63 | 34.94 |
| 08/14/2026 20:08 | 63 | 34.94 |
| 08/14/2026 20:08 | 37 | 34.94 |
| 08/14/2026 20:07 | 26 | 34.95 |
| 08/14/2026 20:07 | 3 | 34.95 |
| 08/14/2026 20:07 | 26 | 34.95 |
| 08/14/2026 20:07 | 26 | 34.94 |
| 08/14/2026 20:07 | 36 | 34.94 |
| 08/14/2026 20:07 | 36 | 34.94 |
| 08/14/2026 20:07 | 2 | 34.95 |
| 08/14/2026 20:07 | 35 | 34.95 |
| 08/14/2026 20:07 | 5 | 34.95 |
| 08/14/2026 20:07 | 9 | 34.95 |
| 08/14/2026 20:07 | 100 | 34.95 |
| 08/14/2026 20:07 | 24 | 34.95 |
| 08/14/2026 20:06 | 1 | 34.96 |
| 08/14/2026 20:06 | 5 | 34.96 |
| 08/14/2026 20:06 | 3 | 34.96 |
| 08/14/2026 20:06 | 1 | 34.96 |
| 08/14/2026 20:05 | 100 | 34.965 |
| 08/14/2026 20:01 | 28 | 34.97 |
| 08/14/2026 20:01 | 28 | 34.965 |
| 08/14/2026 20:01 | 10 | 34.97 |
| 08/14/2026 20:01 | 10 | 34.97 |
| 08/14/2026 20:01 | 50 | 34.97 |
| 08/14/2026 20:01 | 10 | 34.97 |
| 08/14/2026 20:01 | 44 | 34.97 |
| 08/14/2026 20:01 | 20 | 34.97 |
| 08/14/2026 20:01 | 26 | 34.97 |
| 08/14/2026 20:01 | 8 | 34.97 |
| 08/14/2026 20:01 | 2 | 34.97 |
| 08/14/2026 20:00 | 28 | 34.96 |
| 08/14/2026 20:00 | 26 | 34.95 |
| 08/14/2026 20:00 | 51 | 34.95 |
| 08/14/2026 20:00 | 102 | 34.95 |
| 08/14/2026 20:00 | 98 | 34.95 |
| 08/14/2026 20:00 | 63 | 34.95 |
| 08/14/2026 20:00 | 22 | 34.95 |
| 08/14/2026 19:58 | 23 | 34.965 |
| 08/14/2026 19:58 | 22 | 34.96 |
| 08/14/2026 19:58 | 72 | 34.96 |
| 08/14/2026 19:58 | 26 | 34.96 |
| 08/14/2026 19:58 | 26 | 34.96 |
| 08/14/2026 19:57 | 14 | 34.96 |
| 08/14/2026 19:56 | 10 | 34.97 |
| 08/14/2026 19:55 | 22 | 34.96 |
| 08/14/2026 19:55 | 10 | 34.96 |
| 08/14/2026 19:55 | 3 | 34.96 |
| 08/14/2026 19:53 | 20 | 34.94 |
| 08/14/2026 19:53 | 1 | 34.95 |
| 08/14/2026 19:53 | 1 | 34.93 |
| 08/14/2026 19:52 | 18 | 34.94 |
| 08/14/2026 19:51 | 18 | 34.945 |
| 08/14/2026 19:51 | 18 | 34.95 |
| 08/14/2026 19:50 | 18 | 34.95 |
| 08/14/2026 19:50 | 18 | 34.945 |
| 08/14/2026 19:50 | 18 | 34.95 |
| 08/14/2026 19:49 | 14 | 34.95 |
| 08/14/2026 19:49 | 15 | 34.95 |
| 08/14/2026 19:49 | 11 | 34.95 |
| 08/14/2026 19:49 | 1 | 34.94 |
| 08/14/2026 19:48 | 13 | 34.94 |
| 08/14/2026 19:47 | 12 | 34.92 |
| 08/14/2026 19:47 | 10 | 34.92 |
| 08/14/2026 19:47 | 82 | 34.92 |
| 08/14/2026 19:47 | 98 | 34.92 |
| 08/14/2026 19:47 | 16 | 34.92 |
| 08/14/2026 19:47 | 3 | 34.91 |
| 08/14/2026 19:47 | 3 | 34.91 |
| 08/14/2026 19:47 | 2 | 34.91 |
| 08/14/2026 19:47 | 57 | 34.91 |
| 08/14/2026 19:47 | 100 | 34.91 |
| 08/14/2026 19:47 | 43 | 34.91 |
| 08/14/2026 19:47 | 100 | 34.91 |
| 08/14/2026 19:47 | 137 | 34.91 |
| 08/14/2026 19:47 | 1 | 34.91 |
| 08/14/2026 19:47 | 10 | 34.91 |
| 08/14/2026 19:47 | 100 | 34.90 |
| 08/14/2026 19:47 | 12 | 34.90 |
| 08/14/2026 19:47 | 16 | 34.89 |
| 08/14/2026 19:47 | 16 | 34.89 |
| 08/14/2026 19:46 | 100 | 34.89 |
| 08/14/2026 19:46 | 16 | 34.89 |
| 08/14/2026 19:46 | 12 | 34.90 |
| 08/14/2026 19:46 | 100 | 34.90 |
| 08/14/2026 19:46 | 5 | 34.90 |
| 08/14/2026 19:46 | 52 | 34.90 |
| 08/14/2026 19:46 | 48 | 34.90 |
| 08/14/2026 19:45 | 25 | 34.91 |
| 08/14/2026 19:45 | 1 | 34.91 |
| 08/14/2026 19:45 | 10 | 34.91 |
| 08/14/2026 19:44 | 74 | 34.91 |
| 08/14/2026 19:44 | 10 | 34.91 |
| 08/14/2026 19:44 | 1 | 34.91 |
| 08/14/2026 19:41 | 11 | 34.92 |
| 08/14/2026 19:40 | 14 | 34.92 |
| 08/14/2026 19:39 | 14 | 34.93 |
| 08/14/2026 19:37 | 14 | 34.94 |
| 08/14/2026 19:37 | 14 | 34.94 |
| 08/14/2026 19:37 | 89 | 34.94 |
| 08/14/2026 19:37 | 11 | 34.94 |
| 08/14/2026 19:37 | 100 | 34.94 |
| 08/14/2026 19:37 | 13 | 34.94 |
| 08/14/2026 19:37 | 25 | 34.94 |
| 08/14/2026 19:37 | 62 | 34.94 |
| 08/14/2026 19:37 | 7 | 34.94 |
| 08/14/2026 19:37 | 31 | 34.94 |
| 08/14/2026 19:32 | 12 | 34.95 |
| 08/14/2026 19:32 | 14 | 34.96 |
| 08/14/2026 19:32 | 18 | 34.98 |
| 08/14/2026 19:32 | 26 | 34.97 |
| 08/14/2026 19:31 | 14 | 34.96 |
| 08/14/2026 19:28 | 65 | 34.96 |
| 08/14/2026 19:28 | 1 | 34.96 |
| 08/14/2026 19:28 | 14 | 34.96 |
| 08/14/2026 19:26 | 100 | 34.96 |
| 08/14/2026 19:26 | 1 | 34.96 |
| 08/14/2026 19:26 | 18 | 34.96 |
| 08/14/2026 19:25 | 20 | 34.95 |
| 08/14/2026 19:25 | 12 | 34.95 |
| 08/14/2026 19:25 | 11 | 34.95 |
| 08/14/2026 19:25 | 17 | 34.95 |
| 08/14/2026 19:25 | 2 | 34.95 |
| 08/14/2026 19:25 | 12 | 34.95 |
| 08/14/2026 19:25 | 4 | 34.96 |
| 08/14/2026 19:25 | 100 | 34.96 |
| 08/14/2026 19:25 | 16 | 34.96 |
| 08/14/2026 19:25 | 1 | 34.97 |
| 08/14/2026 19:24 | 1 | 34.97 |
| 08/14/2026 19:23 | 1 | 34.97 |
| 08/14/2026 19:23 | 1 | 34.97 |
| 08/14/2026 19:23 | 1 | 34.97 |
| 08/14/2026 19:23 | 1 | 34.97 |
| 08/14/2026 19:23 | 1 | 34.98 |
| 08/14/2026 19:23 | 1 | 34.98 |
| 08/14/2026 19:23 | 26 | 34.98 |
| 08/14/2026 19:23 | 6 | 34.98 |
| 08/14/2026 19:23 | 12 | 34.98 |
| 08/14/2026 19:23 | 34 | 34.98 |
| 08/14/2026 19:23 | 60 | 34.98 |
| 08/14/2026 19:21 | 6 | 34.98 |
| 08/14/2026 19:20 | 26 | 34.98 |
| 08/14/2026 19:20 | 6 | 34.98 |
| 08/14/2026 19:20 | 8 | 34.98 |
| 08/14/2026 19:20 | 14 | 34.99 |
| 08/14/2026 19:20 | 10 | 34.99 |
| 08/14/2026 19:19 | 16 | 34.97 |
| 08/14/2026 19:19 | 26 | 34.97 |
| 08/14/2026 19:19 | 10 | 34.97 |
| 08/14/2026 19:15 | 12 | 34.96 |
| 08/14/2026 19:15 | 2 | 34.96 |
| 08/14/2026 19:12 | 46 | 34.96 |
| 08/14/2026 19:12 | 8 | 34.96 |
| 08/14/2026 19:12 | 16 | 34.95 |
| 08/14/2026 19:12 | 6 | 34.95 |
| 08/14/2026 19:12 | 100 | 34.96 |
| 08/14/2026 19:12 | 5 | 34.96 |
| 08/14/2026 19:12 | 1 | 34.96 |
| 08/14/2026 19:12 | 1 | 34.96 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 2 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 3 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 2 | 34.97 |
| 08/14/2026 19:11 | 3 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 2 | 34.97 |
| 08/14/2026 19:11 | 3 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 1 | 34.97 |
| 08/14/2026 19:11 | 4 | 34.97 |
| 08/14/2026 19:11 | 3 | 34.97 |
| 08/14/2026 19:09 | 12 | 34.98 |
| 08/14/2026 19:09 | 17 | 34.99 |
| 08/14/2026 19:09 | 10 | 34.99 |
| 08/14/2026 19:09 | 1 | 34.99 |
| 08/14/2026 19:06 | 4 | 34.97 |
| 08/14/2026 19:06 | 8 | 34.97 |
| 08/14/2026 19:06 | 6 | 34.97 |
| 08/14/2026 19:06 | 12 | 34.97 |
| 08/14/2026 19:05 | 70 | 34.98 |
| 08/14/2026 19:05 | 10 | 34.98 |
| 08/14/2026 19:05 | 6 | 34.97 |
| 08/14/2026 19:04 | 18 | 34.96 |
| 08/14/2026 19:04 | 18 | 34.95 |
| 08/14/2026 19:04 | 1 | 34.95 |
| 08/14/2026 19:04 | 3 | 34.95 |
| 08/14/2026 19:04 | 22 | 34.95 |
| 08/14/2026 19:04 | 70 | 34.95 |
| 08/14/2026 19:04 | 100 | 34.95 |
| 08/14/2026 19:04 | 1 | 34.95 |
| 08/14/2026 19:04 | 1 | 34.95 |
| 08/14/2026 19:04 | 1 | 34.95 |
| 08/14/2026 19:04 | 1 | 34.95 |
| 08/14/2026 19:04 | 6 | 34.95 |
| 08/14/2026 19:04 | 6 | 34.95 |
| 08/14/2026 19:04 | 70 | 34.96 |
| 08/14/2026 19:01 | 2 | 34.96 |
| 08/14/2026 19:00 | 100 | 34.96 |
| 08/14/2026 19:00 | 9 | 34.96 |
| 08/14/2026 19:00 | 1 | 34.96 |
| 08/14/2026 19:00 | 1 | 34.94 |
| 08/14/2026 18:59 | 10 | 34.96 |
| 08/14/2026 18:58 | 1 | 34.93 |
| 08/14/2026 18:53 | 17 | 34.93 |
| 08/14/2026 18:53 | 2 | 34.93 |
| 08/14/2026 18:53 | 7 | 34.93 |
| 08/14/2026 18:53 | 20 | 34.93 |
| 08/14/2026 18:53 | 9 | 34.93 |
| 08/14/2026 18:53 | 6 | 34.93 |
| 08/14/2026 18:53 | 100 | 34.93 |
| 08/14/2026 18:53 | 12 | 34.93 |
| 08/14/2026 18:53 | 9 | 34.93 |
| 08/14/2026 18:53 | 35 | 34.93 |
| 08/14/2026 18:53 | 100 | 34.93 |
| 08/14/2026 18:53 | 21 | 34.93 |
| 08/14/2026 18:53 | 8 | 34.93 |
| 08/14/2026 18:53 | 1 | 34.94 |
| 08/14/2026 18:53 | 1 | 34.94 |
| 08/14/2026 18:53 | 1 | 34.94 |
| 08/14/2026 18:53 | 1 | 34.94 |
| 08/14/2026 18:53 | 5 | 34.94 |
| 08/14/2026 18:51 | 7 | 34.94 |
| 08/14/2026 18:51 | 10 | 34.94 |
| 08/14/2026 18:49 | 16 | 34.95 |
| 08/14/2026 18:48 | 23 | 34.94 |
| 08/14/2026 18:48 | 10 | 34.94 |
| 08/14/2026 18:46 | 7 | 34.94 |
| 08/14/2026 18:46 | 33 | 34.94 |
| 08/14/2026 18:46 | 6 | 34.95 |
| 08/14/2026 18:46 | 39 | 34.93 |
| 08/14/2026 18:46 | 100 | 34.93 |
| 08/14/2026 18:46 | 10 | 34.93 |
| 08/14/2026 18:46 | 90 | 34.93 |
| 08/14/2026 18:46 | 10 | 34.93 |
| 08/14/2026 18:44 | 87 | 34.96 |
| 08/14/2026 18:44 | 13 | 34.96 |
| 08/14/2026 18:44 | 2 | 34.96 |
| 08/14/2026 18:44 | 12 | 34.96 |
| 08/14/2026 18:44 | 15 | 34.96 |
| 08/14/2026 18:44 | 1 | 34.96 |
| 08/14/2026 18:44 | 7 | 34.96 |
| 08/14/2026 18:44 | 17 | 34.96 |
| 08/14/2026 18:44 | 100 | 34.96 |
| 08/14/2026 18:44 | 12 | 34.96 |
| 08/14/2026 18:44 | 1 | 34.96 |
| 08/14/2026 18:44 | 22 | 34.96 |
| 08/14/2026 18:44 | 98 | 34.96 |
| 08/14/2026 18:44 | 100 | 34.97 |
| 08/14/2026 18:44 | 10 | 34.97 |
| 08/14/2026 18:44 | 10 | 34.98 |
| 08/14/2026 18:43 | 10 | 34.97 |
| 08/14/2026 18:43 | 10 | 34.98 |
| 08/14/2026 18:43 | 15 | 34.98 |
| 08/14/2026 18:42 | 6 | 34.98 |
| 08/14/2026 18:42 | 20 | 34.98 |
| 08/14/2026 18:42 | 12 | 34.98 |
| 08/14/2026 18:42 | 2 | 34.96 |
| 08/14/2026 18:42 | 4 | 34.96 |
| 08/14/2026 18:42 | 21 | 34.96 |
| 08/14/2026 18:42 | 2 | 34.96 |
| 08/14/2026 18:42 | 12 | 34.96 |
| 08/14/2026 18:42 | 10 | 34.97 |
| 08/14/2026 18:42 | 10 | 34.97 |
| 08/14/2026 18:42 | 10 | 34.97 |
| 08/14/2026 18:40 | 28 | 34.98 |
| 08/14/2026 18:36 | 14 | 34.97 |
| 08/14/2026 18:36 | 14 | 34.97 |
| 08/14/2026 18:36 | 14 | 34.97 |
| 08/14/2026 18:35 | 7 | 34.99 |
| 08/14/2026 18:32 | 12 | 34.97 |
| 08/14/2026 18:32 | 16 | 34.98 |
| 08/14/2026 18:32 | 53 | 34.98 |
| 08/14/2026 18:32 | 200 | 34.98 |
| 08/14/2026 18:32 | 100 | 34.98 |
| 08/14/2026 18:32 | 26 | 34.98 |
| 08/14/2026 18:32 | 100 | 34.98 |
| 08/14/2026 18:32 | 16 | 34.98 |
| 08/14/2026 18:32 | 12 | 34.97 |
| 08/14/2026 18:32 | 20 | 34.96 |
| 08/14/2026 18:32 | 14 | 34.96 |
| 08/14/2026 18:27 | 2 | 34.94 |
| 08/14/2026 18:27 | 10 | 34.94 |
| 08/14/2026 18:27 | 15 | 34.94 |
| 08/14/2026 18:26 | 44 | 34.95 |
| 08/14/2026 18:26 | 25 | 34.95 |
| 08/14/2026 18:26 | 1 | 34.95 |
| 08/14/2026 18:26 | 1 | 34.95 |
| 08/14/2026 18:26 | 1 | 34.95 |
| 08/14/2026 18:26 | 100 | 34.96 |
| 08/14/2026 18:26 | 100 | 34.96 |
| 08/14/2026 18:26 | 18 | 34.96 |
| 08/14/2026 18:26 | 6 | 34.97 |
| 08/14/2026 18:26 | 12 | 34.97 |
| 08/14/2026 18:25 | 16 | 34.97 |
| 08/14/2026 18:25 | 13 | 34.98 |
| 08/14/2026 18:25 | 16 | 34.98 |
| 08/14/2026 18:21 | 3 | 34.955 |
| 08/14/2026 18:20 | 14 | 34.96 |
| 08/14/2026 18:19 | 18 | 34.96 |
| 08/14/2026 18:19 | 82 | 34.97 |
| 08/14/2026 18:19 | 18 | 34.97 |
| 08/14/2026 18:19 | 4 | 34.97 |
| 08/14/2026 18:19 | 1 | 34.97 |
| 08/14/2026 18:19 | 6 | 34.97 |
| 08/14/2026 18:19 | 17 | 34.97 |
| 08/14/2026 18:19 | 9 | 34.97 |
| 08/14/2026 18:19 | 12 | 34.97 |
| 08/14/2026 18:19 | 12 | 34.97 |
| 08/14/2026 18:19 | 1 | 34.97 |
| 08/14/2026 18:19 | 2 | 34.97 |
| 08/14/2026 18:19 | 1 | 34.97 |
| 08/14/2026 18:19 | 22 | 34.97 |
| 08/14/2026 18:19 | 21 | 34.97 |
| 08/14/2026 18:19 | 100 | 34.97 |
| 08/14/2026 18:19 | 4 | 34.97 |
| 08/14/2026 18:19 | 4 | 34.98 |
| 08/14/2026 18:19 | 7 | 34.98 |
| 08/14/2026 18:19 | 11 | 34.98 |
| 08/14/2026 18:19 | 75 | 34.98 |
| 08/14/2026 18:16 | 12 | 34.97 |
| 08/14/2026 18:16 | 12 | 34.98 |
| 08/14/2026 18:16 | 18 | 34.98 |
| 08/14/2026 18:15 | 18 | 34.99 |
| 08/14/2026 18:15 | 100 | 34.99 |
| 08/14/2026 18:15 | 9 | 35.00 |
| 08/14/2026 18:15 | 21 | 35.00 |
| 08/14/2026 18:14 | 3 | 35.00 |
| 08/14/2026 18:13 | 1 | 35.00 |
| 08/14/2026 18:13 | 1 | 35.00 |
| 08/14/2026 18:13 | 1 | 35.00 |
| 08/14/2026 18:13 | 1 | 35.00 |
| 08/14/2026 18:13 | 1 | 35.00 |
| 08/14/2026 18:12 | 15 | 34.99 |
| 08/14/2026 18:12 | 1 | 34.99 |
| 08/14/2026 18:12 | 2 | 34.99 |
| 08/14/2026 18:12 | 1 | 34.99 |
| 08/14/2026 18:11 | 9 | 34.98 |
| 08/14/2026 18:10 | 100 | 34.98 |
| 08/14/2026 18:10 | 18 | 34.98 |
| 08/14/2026 18:09 | 12 | 34.97 |
| 08/14/2026 18:09 | 16 | 34.97 |
| 08/14/2026 18:09 | 25 | 34.95 |
| 08/14/2026 18:09 | 14 | 34.95 |
| 08/14/2026 18:06 | 14 | 34.96 |
| 08/14/2026 18:06 | 1 | 34.96 |
| 08/14/2026 18:06 | 12 | 34.95 |
| 08/14/2026 18:04 | 1 | 34.98 |
| 08/14/2026 18:03 | 1 | 34.95 |
| 08/14/2026 18:01 | 8 | 34.98 |
| 08/14/2026 18:01 | 4 | 34.98 |
| 08/14/2026 18:01 | 192 | 34.98 |
| 08/14/2026 18:01 | 35 | 34.98 |
| 08/14/2026 18:01 | 27 | 34.98 |
| 08/14/2026 18:01 | 17 | 34.98 |
| 08/14/2026 18:01 | 3 | 34.98 |
| 08/14/2026 18:01 | 14 | 34.98 |
| 08/14/2026 18:01 | 31 | 34.98 |
| 08/14/2026 18:01 | 12 | 34.98 |
| 08/14/2026 18:01 | 21 | 34.98 |
| 08/14/2026 18:01 | 200 | 34.98 |
| 08/14/2026 18:01 | 8 | 34.98 |
| 08/14/2026 18:01 | 18 | 34.98 |
| 08/14/2026 18:01 | 1 | 34.99 |
| 08/14/2026 18:01 | 7 | 34.99 |
| 08/14/2026 18:01 | 16 | 34.99 |
| 08/14/2026 18:01 | 16 | 34.99 |
| 08/14/2026 18:00 | 2 | 35.01 |
| 08/14/2026 18:00 | 1 | 35.01 |
| 08/14/2026 18:00 | 11 | 35.01 |
| 08/14/2026 18:00 | 4 | 35.01 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 20 | 35.00 |
| 08/14/2026 17:59 | 6 | 35.00 |
| 08/14/2026 17:59 | 12 | 35.00 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 2 | 35.01 |
| 08/14/2026 17:59 | 7 | 35.01 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 1 | 35.01 |
| 08/14/2026 17:59 | 5 | 35.01 |
| 08/14/2026 17:59 | 6 | 35.01 |
| 08/14/2026 17:59 | 70 | 35.00 |
| 08/14/2026 17:57 | 3 | 35.00 |
| 08/14/2026 17:57 | 40 | 34.99 |
| 08/14/2026 17:57 | 7 | 34.99 |
| 08/14/2026 17:57 | 1 | 34.99 |
| 08/14/2026 17:57 | 4 | 34.99 |
| 08/14/2026 17:56 | 2 | 34.99 |
| 08/14/2026 17:56 | 26 | 34.97 |
| 08/14/2026 17:56 | 15 | 34.97 |
| 08/14/2026 17:56 | 24 | 34.97 |
| 08/14/2026 17:56 | 1 | 34.97 |
| 08/14/2026 17:55 | 12 | 34.96 |
| 08/14/2026 17:55 | 18 | 34.96 |
| 08/14/2026 17:55 | 18 | 34.96 |
| 08/14/2026 17:55 | 20 | 34.95 |
| 08/14/2026 17:55 | 100 | 34.95 |
| 08/14/2026 17:55 | 14 | 34.95 |
| 08/14/2026 17:52 | 14 | 34.93 |
| 08/14/2026 17:52 | 3 | 34.91 |
| 08/14/2026 17:52 | 1 | 34.92 |
| 08/14/2026 17:52 | 22 | 34.91 |
| 08/14/2026 17:52 | 1 | 34.91 |
| 08/14/2026 17:52 | 8 | 34.91 |
| 08/14/2026 17:52 | 1 | 34.92 |
| 08/14/2026 17:52 | 1 | 34.92 |
| 08/14/2026 17:52 | 1 | 34.92 |
| 08/14/2026 17:52 | 1 | 34.92 |
| 08/14/2026 17:52 | 4 | 34.92 |
| 08/14/2026 17:52 | 16 | 34.92 |
| 08/14/2026 17:51 | 52 | 34.94 |
| 08/14/2026 17:47 | 17 | 34.93 |
| 08/14/2026 17:47 | 18 | 34.93 |
| 08/14/2026 17:47 | 20 | 34.92 |
| 08/14/2026 17:47 | 20 | 34.92 |
| 08/14/2026 17:47 | 4 | 34.92 |
| 08/14/2026 17:47 | 26 | 34.93 |
| 08/14/2026 17:47 | 1 | 34.93 |
| 08/14/2026 17:44 | 8 | 34.93 |
| 08/14/2026 17:44 | 18 | 34.93 |
| 08/14/2026 17:44 | 3 | 34.94 |
| 08/14/2026 17:44 | 24 | 34.94 |
| 08/14/2026 17:44 | 5 | 34.94 |
| 08/14/2026 17:44 | 2 | 34.94 |
| 08/14/2026 17:44 | 50 | 34.94 |
| 08/14/2026 17:44 | 100 | 34.94 |
| 08/14/2026 17:44 | 100 | 34.94 |
| 08/14/2026 17:44 | 22 | 34.94 |
| 08/14/2026 17:44 | 7 | 34.95 |
| 08/14/2026 17:44 | 18 | 34.95 |
| 08/14/2026 17:44 | 14 | 34.97 |
| 08/14/2026 17:43 | 26 | 34.96 |
| 08/14/2026 17:43 | 6 | 34.95 |
| 08/14/2026 17:43 | 10 | 34.95 |
| 08/14/2026 17:43 | 8 | 34.95 |
| 08/14/2026 17:43 | 2 | 34.95 |
| 08/14/2026 17:39 | 6 | 34.94 |
| 08/14/2026 17:39 | 22 | 34.94 |
| 08/14/2026 17:39 | 8 | 34.94 |
| 08/14/2026 17:39 | 15 | 34.94 |
| 08/14/2026 17:39 | 22 | 34.94 |
| 08/14/2026 17:38 | 100 | 34.95 |
| 08/14/2026 17:38 | 18 | 34.95 |
| 08/14/2026 17:38 | 1 | 34.95 |
| 08/14/2026 17:38 | 18 | 34.95 |
| 08/14/2026 17:38 | 6 | 34.95 |
| 08/14/2026 17:38 | 15 | 34.95 |
| 08/14/2026 17:38 | 8 | 34.95 |
| 08/14/2026 17:38 | 18 | 34.93 |
| 08/14/2026 17:38 | 1 | 34.93 |
| 08/14/2026 17:38 | 2 | 34.96 |
| 08/14/2026 17:38 | 7 | 34.95 |
| 08/14/2026 17:38 | 2 | 34.95 |
| 08/14/2026 17:38 | 6 | 34.95 |
| 08/14/2026 17:38 | 8 | 34.95 |
| 08/14/2026 17:38 | 70 | 34.96 |
| 08/14/2026 17:38 | 9 | 34.96 |
| 08/14/2026 17:38 | 1 | 34.95 |
| 08/14/2026 17:38 | 18 | 34.95 |
| 08/14/2026 17:38 | 22 | 34.94 |
| 08/14/2026 17:37 | 1 | 34.96 |
| 08/14/2026 17:37 | 1 | 34.94 |
| 08/14/2026 17:36 | 22 | 34.96 |
| 08/14/2026 17:36 | 100 | 34.95 |
| 08/14/2026 17:36 | 11 | 34.95 |
| 08/14/2026 17:36 | 18 | 34.95 |
| 08/14/2026 17:36 | 3 | 34.94 |
| 08/14/2026 17:36 | 22 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 4 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 4 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 3 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.94 |
| 08/14/2026 17:36 | 2 | 34.94 |
| 08/14/2026 17:36 | 6 | 34.94 |
| 08/14/2026 17:36 | 100 | 34.94 |
| 08/14/2026 17:36 | 18 | 34.94 |
| 08/14/2026 17:36 | 1 | 34.95 |
| 08/14/2026 17:36 | 1 | 34.95 |
| 08/14/2026 17:36 | 4 | 34.95 |
| 08/14/2026 17:36 | 8 | 34.95 |
| 08/14/2026 17:36 | 10 | 34.95 |
| 08/14/2026 17:36 | 10 | 34.96 |
| 08/14/2026 17:36 | 22 | 34.96 |
| 08/14/2026 17:35 | 1 | 34.95 |
| 08/14/2026 17:35 | 14 | 34.96 |
| 08/14/2026 17:35 | 22 | 34.96 |
| 08/14/2026 17:35 | 9 | 34.95 |
| 08/14/2026 17:35 | 12 | 34.95 |
| 08/14/2026 17:35 | 11 | 34.96 |
| 08/14/2026 17:35 | 22 | 34.96 |
| 08/14/2026 17:34 | 12 | 34.97 |
| 08/14/2026 17:34 | 20 | 34.97 |
| 08/14/2026 17:33 | 6 | 34.97 |
| 08/14/2026 17:33 | 1 | 34.97 |
| 08/14/2026 17:33 | 19 | 34.98 |
| 08/14/2026 17:33 | 6 | 34.98 |
| 08/14/2026 17:33 | 67 | 34.96 |
| 08/14/2026 17:33 | 31 | 34.96 |
| 08/14/2026 17:33 | 35 | 34.96 |
| 08/14/2026 17:33 | 1 | 34.96 |
| 08/14/2026 17:33 | 83 | 34.96 |
| 08/14/2026 17:33 | 16 | 34.96 |
| 08/14/2026 17:33 | 1 | 34.97 |
| 08/14/2026 17:33 | 16 | 34.97 |
| 08/14/2026 17:31 | 26 | 34.98 |
| 08/14/2026 17:31 | 22 | 34.99 |
| 08/14/2026 17:31 | 22 | 34.99 |
| 08/14/2026 17:31 | 16 | 34.985 |
| 08/14/2026 17:30 | 19 | 35.00 |
| 08/14/2026 17:30 | 14 | 35.00 |
| 08/14/2026 17:28 | 14 | 34.99 |
| 08/14/2026 17:28 | 26 | 34.99 |
| 08/14/2026 17:28 | 3 | 34.99 |
| 08/14/2026 17:28 | 16 | 34.99 |
| 08/14/2026 17:27 | 10 | 34.99 |
| 08/14/2026 17:27 | 100 | 34.98 |
| 08/14/2026 17:27 | 16 | 34.97 |
| 08/14/2026 17:27 | 38 | 34.97 |
| 08/14/2026 17:27 | 8 | 34.97 |
| 08/14/2026 17:27 | 18 | 34.96 |
| 08/14/2026 17:27 | 5 | 34.95 |
| 08/14/2026 17:27 | 16 | 34.95 |
| 08/14/2026 17:27 | 6 | 34.95 |
| 08/14/2026 17:27 | 15 | 34.93 |
| 08/14/2026 17:27 | 10 | 34.93 |
| 08/14/2026 17:27 | 4 | 34.94 |
| 08/14/2026 17:24 | 22 | 34.98 |
| 08/14/2026 17:24 | 7 | 34.98 |
| 08/14/2026 17:24 | 27 | 34.98 |
| 08/14/2026 17:24 | 12 | 34.98 |
| 08/14/2026 17:24 | 3 | 34.98 |
| 08/14/2026 17:24 | 1 | 34.98 |
| 08/14/2026 17:24 | 9 | 34.98 |
| 08/14/2026 17:24 | 19 | 34.98 |
| 08/14/2026 17:24 | 100 | 34.98 |
| 08/14/2026 17:24 | 200 | 34.98 |
| 08/14/2026 17:24 | 35 | 34.98 |
| 08/14/2026 17:24 | 4 | 34.98 |
| 08/14/2026 17:24 | 1 | 34.99 |
| 08/14/2026 17:24 | 6 | 34.99 |
| 08/14/2026 17:22 | 100 | 34.98 |
| 08/14/2026 17:22 | 1 | 34.99 |
| 08/14/2026 17:22 | 1 | 34.99 |
| 08/14/2026 17:22 | 3 | 34.99 |
| 08/14/2026 17:22 | 8 | 34.99 |
| 08/14/2026 17:22 | 10 | 35.03 |
| 08/14/2026 17:22 | 5 | 35.03 |
| 08/14/2026 17:22 | 1 | 35.03 |
| 08/14/2026 17:17 | 92 | 34.96 |
| 08/14/2026 17:17 | 1 | 34.96 |
| 08/14/2026 17:17 | 1 | 34.96 |
| 08/14/2026 17:17 | 1 | 34.96 |
| 08/14/2026 17:17 | 1 | 34.96 |
| 08/14/2026 17:17 | 4 | 34.96 |
| 08/14/2026 17:15 | 43 | 35.03 |
| 08/14/2026 17:15 | 22 | 35.03 |
| 08/14/2026 17:11 | 1 | 34.96 |
| 08/14/2026 17:07 | 1 | 35.01 |
| 08/14/2026 17:07 | 19 | 35.01 |
| 08/14/2026 17:06 | 2 | 35.02 |
| 08/14/2026 17:06 | 28 | 35.02 |
| 08/14/2026 17:06 | 3 | 35.02 |
| 08/14/2026 17:06 | 7 | 35.02 |
| 08/14/2026 17:06 | 100 | 35.02 |
| 08/14/2026 17:06 | 6 | 35.02 |
| 08/14/2026 17:06 | 17 | 35.02 |
| 08/14/2026 17:06 | 19 | 35.02 |
| 08/14/2026 17:06 | 100 | 35.02 |
| 08/14/2026 17:06 | 38 | 35.02 |
| 08/14/2026 17:06 | 40 | 35.02 |
| 08/14/2026 17:06 | 22 | 35.02 |
| 08/14/2026 17:06 | 6 | 35.02 |
| 08/14/2026 17:06 | 27 | 35.02 |
| 08/14/2026 17:06 | 17 | 35.02 |
| 08/14/2026 17:06 | 1 | 35.02 |
| 08/14/2026 17:06 | 6 | 35.02 |
| 08/14/2026 17:06 | 2 | 35.02 |
| 08/14/2026 17:06 | 27 | 35.02 |
| 08/14/2026 17:06 | 14 | 35.02 |
| 08/14/2026 17:06 | 4 | 35.02 |
| 08/14/2026 17:06 | 1 | 35.03 |
| 08/14/2026 17:06 | 43 | 35.03 |
| 08/14/2026 17:06 | 57 | 35.03 |
| 08/14/2026 17:06 | 1 | 35.03 |
| 08/14/2026 17:06 | 1 | 35.03 |
| 08/14/2026 17:06 | 1 | 35.03 |
| 08/14/2026 17:06 | 1 | 35.03 |
| 08/14/2026 17:03 | 1 | 35.03 |
| 08/14/2026 17:02 | 1 | 35.03 |
| 08/14/2026 17:02 | 1 | 35.03 |
| 08/14/2026 17:02 | 1 | 35.03 |
| 08/14/2026 17:01 | 1 | 35.03 |
| 08/14/2026 16:57 | 30 | 35.13 |
| 08/14/2026 16:57 | 70 | 35.12 |
| 08/14/2026 16:55 | 35 | 35.11 |
| 08/14/2026 16:54 | 11 | 35.075 |
| 08/14/2026 16:50 | 43 | 35.075 |
| 08/14/2026 16:50 | 43 | 35.075 |
| 08/14/2026 16:50 | 36 | 35.11 |
| 08/14/2026 16:47 | 14 | 35.11 |
| 08/14/2026 16:46 | 10 | 35.11 |
| 08/14/2026 16:44 | 1 | 35.07 |
| 08/14/2026 16:36 | 20 | 35.09 |
| 08/14/2026 16:36 | 20 | 35.09 |
| 08/14/2026 16:28 | 25 | 35.015 |
| 08/14/2026 16:26 | 8 | 35.04 |
| 08/14/2026 16:26 | 25 | 35.00 |
| 08/14/2026 16:26 | 3 | 35.00 |
| 08/14/2026 16:22 | 20 | 35.04 |
| 08/14/2026 16:22 | 100 | 35.03 |
| 08/14/2026 16:21 | 6 | 35.06 |
| 08/14/2026 16:21 | 94 | 35.06 |
| 08/14/2026 16:21 | 3 | 35.07 |
| 08/14/2026 16:21 | 3 | 35.07 |
| 08/14/2026 16:21 | 28 | 35.07 |
| 08/14/2026 16:21 | 100 | 35.07 |
| 08/14/2026 16:21 | 20 | 35.07 |
| 08/14/2026 16:21 | 8 | 35.07 |
| 08/14/2026 16:21 | 10 | 35.09 |
| 08/14/2026 16:18 | 28 | 35.08 |
| 08/14/2026 16:18 | 4 | 35.11 |
| 08/14/2026 16:17 | 2 | 35.15 |
| 08/14/2026 16:17 | 4 | 35.13 |
| 08/14/2026 16:17 | 31 | 35.12 |
| 08/14/2026 16:17 | 28 | 35.12 |
| 08/14/2026 16:17 | 8 | 35.12 |
| 08/14/2026 16:14 | 38 | 35.11 |
| 08/14/2026 16:14 | 1 | 35.11 |
| 08/14/2026 16:12 | 8 | 35.09 |
| 08/14/2026 16:09 | 12 | 35.09 |
| 08/14/2026 16:09 | 6 | 35.08 |
| 08/14/2026 16:09 | 46 | 35.08 |
| 08/14/2026 16:09 | 18 | 35.07 |
| 08/14/2026 16:09 | 82 | 35.07 |
| 08/14/2026 16:09 | 90 | 35.06 |
| 08/14/2026 16:09 | 3 | 35.07 |
| 08/14/2026 16:09 | 8 | 35.07 |
| 08/14/2026 16:08 | 54 | 35.08 |
| 08/14/2026 16:08 | 6 | 35.08 |
| 08/14/2026 16:08 | 200 | 35.07 |
| 08/14/2026 16:08 | 5 | 35.07 |
| 08/14/2026 16:08 | 3 | 35.07 |
| 08/14/2026 16:07 | 99 | 35.04 |
| 08/14/2026 16:07 | 5 | 35.04 |
| 08/14/2026 16:07 | 200 | 35.04 |
| 08/14/2026 16:07 | 5 | 35.04 |
| 08/14/2026 16:07 | 1 | 35.04 |
| 08/14/2026 16:06 | 2 | 35.02 |
| 08/14/2026 16:05 | 200 | 35.01 |
| 08/14/2026 16:05 | 10 | 34.99 |
| 08/14/2026 16:05 | 100 | 34.99 |
| 08/14/2026 16:05 | 9 | 34.98 |
| 08/14/2026 16:05 | 100 | 34.98 |
| 08/14/2026 16:03 | 5 | 35.01 |
| 08/14/2026 16:01 | 4 | 35.02 |
| 08/14/2026 16:01 | 17 | 35.05 |
| 08/14/2026 16:00 | 6 | 35.03 |
| 08/14/2026 16:00 | 100 | 35.07 |
| 08/14/2026 16:00 | 472 | 35.07 |
| 08/14/2026 16:00 | 124 | 35.07 |
| 08/14/2026 16:00 | 3 | 35.07 |
| 08/14/2026 16:00 | 97 | 35.07 |
| 08/14/2026 16:00 | 1 | 35.08 |
| 08/14/2026 16:00 | 1 | 35.08 |
| 08/14/2026 16:00 | 1 | 35.08 |
| 08/14/2026 16:00 | 39 | 35.10 |
| 08/14/2026 15:56 | 1 | 35.07 |
| 08/14/2026 15:56 | 99 | 35.07 |
| 08/14/2026 15:56 | 1 | 35.07 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 4 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 101 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:56 | 101 | 35.08 |
| 08/14/2026 15:56 | 25 | 35.08 |
| 08/14/2026 15:55 | 38 | 35.13 |
| 08/14/2026 15:55 | 100 | 35.07 |
| 08/14/2026 15:54 | 4 | 35.15 |
| 08/14/2026 15:54 | 2 | 35.15 |
| 08/14/2026 15:54 | 30 | 35.14 |
| 08/14/2026 15:53 | 70 | 35.14 |
| 08/14/2026 15:53 | 82 | 35.14 |
| 08/14/2026 15:53 | 90 | 35.14 |
| 08/14/2026 15:53 | 1 | 35.14 |
| 08/14/2026 15:52 | 49 | 35.14 |
| 08/14/2026 15:52 | 22 | 35.15 |
| 08/14/2026 15:52 | 2 | 35.14 |
| 08/14/2026 15:52 | 42 | 35.14 |
| 08/14/2026 15:51 | 24 | 35.14 |
| 08/14/2026 15:51 | 2 | 35.14 |
| 08/14/2026 15:51 | 176 | 35.15 |
| 08/14/2026 15:51 | 100 | 35.15 |
| 08/14/2026 15:51 | 24 | 35.12 |
| 08/14/2026 15:51 | 100 | 35.09 |
| 08/14/2026 15:51 | 100 | 35.09 |
| 08/14/2026 15:51 | 200 | 35.09 |
| 08/14/2026 15:51 | 30 | 35.13 |
| 08/14/2026 15:51 | 70 | 35.12 |
| 08/14/2026 15:51 | 100 | 35.07 |
| 08/14/2026 15:51 | 100 | 35.09 |
| 08/14/2026 15:51 | 134 | 35.09 |
| 08/14/2026 15:51 | 66 | 35.09 |
| 08/14/2026 15:51 | 6 | 35.07 |
| 08/14/2026 15:50 | 54 | 35.08 |
| 08/14/2026 15:49 | 1 | 35.08 |
| 08/14/2026 15:49 | 100 | 35.05 |
| 08/14/2026 15:49 | 100 | 34.99 |
| 08/14/2026 15:49 | 100 | 35.00 |
| 08/14/2026 15:49 | 100 | 35.00 |
| 08/14/2026 15:49 | 100 | 35.00 |
| 08/14/2026 15:49 | 100 | 35.00 |
| 08/14/2026 15:49 | 136 | 35.00 |
| 08/14/2026 15:49 | 64 | 35.00 |
| 08/14/2026 15:49 | 100 | 35.05 |
| 08/14/2026 15:49 | 70 | 35.04 |
| 08/14/2026 15:49 | 30 | 35.04 |
| 08/14/2026 15:49 | 70 | 35.01 |
| 08/14/2026 15:49 | 1 | 35.01 |
| 08/14/2026 15:49 | 56 | 35.00 |
| 08/14/2026 15:49 | 144 | 35.00 |
| 08/14/2026 15:49 | 56 | 34.99 |
| 08/14/2026 15:48 | 40 | 34.99 |
| 08/14/2026 15:47 | 4 | 34.99 |
| 08/14/2026 15:46 | 4 | 34.99 |
| 08/14/2026 15:46 | 100 | 34.99 |
| 08/14/2026 15:46 | 96 | 34.98 |
| 08/14/2026 15:43 | 1 | 34.97 |
| 08/14/2026 15:40 | 40 | 34.97 |
| 08/14/2026 15:37 | 12 | 34.99 |
| 08/14/2026 15:37 | 12 | 34.99 |
| 08/14/2026 15:36 | 100 | 34.96 |
| 08/14/2026 15:36 | 100 | 34.93 |
| 08/14/2026 15:36 | 118 | 34.93 |
| 08/14/2026 15:36 | 13 | 34.93 |
| 08/14/2026 15:36 | 69 | 34.93 |
| 08/14/2026 15:36 | 565 | 34.92 |
| 08/14/2026 15:36 | 468 | 34.92 |
| 08/14/2026 15:36 | 332 | 34.92 |
| 08/14/2026 15:36 | 68 | 34.92 |
| 08/14/2026 15:35 | 16 | 34.90 |
| 08/14/2026 15:35 | 84 | 34.90 |
| 08/14/2026 15:35 | 4 | 34.90 |
| 08/14/2026 15:35 | 50 | 34.87 |
| 08/14/2026 15:35 | 25 | 34.87 |
| 08/14/2026 15:35 | 25 | 34.87 |
| 08/14/2026 15:34 | 96 | 34.90 |
| 08/14/2026 15:34 | 100 | 34.90 |
| 08/14/2026 15:34 | 100 | 34.90 |
| 08/14/2026 15:34 | 4 | 34.88 |
| 08/14/2026 15:34 | 100 | 34.87 |
| 08/14/2026 15:32 | 7 | 34.88 |
| 08/14/2026 15:32 | 29 | 34.88 |
| 08/14/2026 15:30 | 100 | 34.97 |
| 08/14/2026 15:30 | 68 | 34.75 |
| 08/14/2026 15:30 | 40 | 34.75 |
| 08/14/2026 15:30 | 80 | 34.76 |
| 08/14/2026 15:30 | 12 | 34.76 |
| 08/14/2026 15:30 | 88 | 34.76 |
| 08/14/2026 15:30 | 100 | 34.77 |
| 08/14/2026 15:30 | 12 | 34.78 |
| 08/14/2026 15:30 | 25 | 34.96 |
| 08/14/2026 15:30 | 25 | 34.96 |
| 08/14/2026 15:30 | 25 | 34.96 |
| 08/14/2026 15:30 | 25 | 34.96 |
| 08/14/2026 15:30 | 21 | 34.89 |
| 08/14/2026 15:30 | 494 | 34.89 |
| 08/14/2026 15:30 | 88 | 34.78 |
| 08/14/2026 15:30 | 100 | 34.80 |
| 08/14/2026 15:30 | 12 | 34.80 |
| 08/14/2026 15:30 | 88 | 34.80 |
| 08/14/2026 15:30 | 100 | 34.81 |
| 08/14/2026 15:30 | 12 | 34.91 |