Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.12
+0.24
(
+0.71% )
|
34.13
|
300 |
34.14
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.12 |
| 10/16/2026 23:20 | � | 34.12 |
| 10/16/2026 22:30 | � | 34.12 |
| 10/16/2026 22:00 | � | 34.12 |
| 10/16/2026 22:00 | 29425 | 34.12 |
| 10/16/2026 21:59 | 3 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 26 | 34.13 |
| 10/16/2026 21:59 | 33 | 34.13 |
| 10/16/2026 21:59 | 41 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 2 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 2 | 34.13 |
| 10/16/2026 21:59 | 48 | 34.13 |
| 10/16/2026 21:59 | 25 | 34.13 |
| 10/16/2026 21:59 | 37 | 34.135 |
| 10/16/2026 21:59 | 2 | 34.135 |
| 10/16/2026 21:59 | 1 | 34.135 |
| 10/16/2026 21:59 | 75 | 34.13 |
| 10/16/2026 21:59 | 2 | 34.13 |
| 10/16/2026 21:59 | 33 | 34.135 |
| 10/16/2026 21:59 | 4 | 34.14 |
| 10/16/2026 21:59 | 3 | 34.135 |
| 10/16/2026 21:59 | 1 | 34.135 |
| 10/16/2026 21:59 | 3 | 34.135 |
| 10/16/2026 21:59 | 36 | 34.13 |
| 10/16/2026 21:59 | 41 | 34.13 |
| 10/16/2026 21:59 | 33 | 34.135 |
| 10/16/2026 21:59 | 3 | 34.135 |
| 10/16/2026 21:59 | 4 | 34.135 |
| 10/16/2026 21:59 | 11 | 34.14 |
| 10/16/2026 21:59 | 59 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 40 | 34.135 |
| 10/16/2026 21:59 | 55 | 34.135 |
| 10/16/2026 21:59 | 40 | 34.135 |
| 10/16/2026 21:59 | 15 | 34.135 |
| 10/16/2026 21:59 | 40 | 34.135 |
| 10/16/2026 21:59 | 46 | 34.14 |
| 10/16/2026 21:59 | 98 | 34.13 |
| 10/16/2026 21:59 | 40 | 34.135 |
| 10/16/2026 21:59 | 99 | 34.14 |
| 10/16/2026 21:59 | 1 | 34.14 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 273 | 34.14 |
| 10/16/2026 21:59 | 25 | 34.14 |
| 10/16/2026 21:59 | 75 | 34.145 |
| 10/16/2026 21:59 | 6 | 34.145 |
| 10/16/2026 21:59 | 19 | 34.145 |
| 10/16/2026 21:59 | 1 | 34.14 |
| 10/16/2026 21:59 | 78 | 34.15 |
| 10/16/2026 21:59 | 1 | 34.145 |
| 10/16/2026 21:59 | 1 | 34.15 |
| 10/16/2026 21:59 | 1 | 34.15 |
| 10/16/2026 21:59 | 132 | 34.14 |
| 10/16/2026 21:59 | 33 | 34.14 |
| 10/16/2026 21:59 | 162 | 34.14 |
| 10/16/2026 21:59 | 38 | 34.14 |
| 10/16/2026 21:59 | 89 | 34.14 |
| 10/16/2026 21:59 | 5 | 34.14 |
| 10/16/2026 21:59 | 38 | 34.145 |
| 10/16/2026 21:59 | 54 | 34.15 |
| 10/16/2026 21:59 | 6 | 34.15 |
| 10/16/2026 21:59 | 1 | 34.145 |
| 10/16/2026 21:59 | 40 | 34.15 |
| 10/16/2026 21:59 | 40 | 34.15 |
| 10/16/2026 21:59 | 32 | 34.15 |
| 10/16/2026 21:59 | 4 | 34.16 |
| 10/16/2026 21:59 | 126 | 34.15 |
| 10/16/2026 21:59 | 126 | 34.15 |
| 10/16/2026 21:59 | 19 | 34.15 |
| 10/16/2026 21:59 | 8 | 34.16 |
| 10/16/2026 21:59 | 50 | 34.16 |
| 10/16/2026 21:59 | 127 | 34.17 |
| 10/16/2026 21:59 | 26 | 34.17 |
| 10/16/2026 21:59 | 13 | 34.17 |
| 10/16/2026 21:59 | 33 | 34.17 |
| 10/16/2026 21:59 | 91 | 34.17 |
| 10/16/2026 21:59 | 100 | 34.17 |
| 10/16/2026 21:59 | 6 | 34.17 |
| 10/16/2026 21:59 | 17 | 34.17 |
| 10/16/2026 21:59 | 10 | 34.17 |
| 10/16/2026 21:59 | 17 | 34.17 |
| 10/16/2026 21:59 | 260 | 34.17 |
| 10/16/2026 21:59 | 40 | 34.17 |
| 10/16/2026 21:59 | 67 | 34.17 |
| 10/16/2026 21:59 | 140 | 34.17 |
| 10/16/2026 21:59 | 7 | 34.17 |
| 10/16/2026 21:59 | 108 | 34.17 |
| 10/16/2026 21:59 | 50 | 34.17 |
| 10/16/2026 21:59 | 100 | 34.17 |
| 10/16/2026 21:59 | 91 | 34.18 |
| 10/16/2026 21:59 | 43 | 34.18 |
| 10/16/2026 21:59 | 7 | 34.18 |
| 10/16/2026 21:59 | 100 | 34.18 |
| 10/16/2026 21:59 | 1 | 34.18 |
| 10/16/2026 21:59 | 67 | 34.18 |
| 10/16/2026 21:59 | 500 | 34.18 |
| 10/16/2026 21:59 | 76 | 34.18 |
| 10/16/2026 21:59 | 6 | 34.16 |
| 10/16/2026 21:59 | 100 | 34.16 |
| 10/16/2026 21:59 | 100 | 34.16 |
| 10/16/2026 21:59 | 12 | 34.16 |
| 10/16/2026 21:59 | 41 | 34.16 |
| 10/16/2026 21:59 | 159 | 34.16 |
| 10/16/2026 21:59 | 41 | 34.16 |
| 10/16/2026 21:59 | 100 | 34.16 |
| 10/16/2026 21:59 | 100 | 34.16 |
| 10/16/2026 21:59 | 9 | 34.16 |
| 10/16/2026 21:59 | 10 | 34.16 |
| 10/16/2026 21:59 | 40 | 34.16 |
| 10/16/2026 21:59 | 17 | 34.16 |
| 10/16/2026 21:59 | 218 | 34.16 |
| 10/16/2026 21:59 | 82 | 34.16 |
| 10/16/2026 21:59 | 10 | 34.16 |
| 10/16/2026 21:59 | 68 | 34.16 |
| 10/16/2026 21:58 | 100 | 34.16 |
| 10/16/2026 21:58 | 9 | 34.16 |
| 10/16/2026 21:58 | 50 | 34.16 |
| 10/16/2026 21:58 | 52 | 34.16 |
| 10/16/2026 21:58 | 1 | 34.16 |
| 10/16/2026 21:58 | 1 | 34.16 |
| 10/16/2026 21:58 | 1 | 34.16 |
| 10/16/2026 21:58 | 1 | 34.16 |
| 10/16/2026 21:58 | 14 | 34.15 |
| 10/16/2026 21:58 | 14 | 34.15 |
| 10/16/2026 21:58 | 1 | 34.15 |
| 10/16/2026 21:58 | 27 | 34.15 |
| 10/16/2026 21:58 | 300 | 34.15 |
| 10/16/2026 21:58 | 22 | 34.15 |
| 10/16/2026 21:58 | 2 | 34.15 |
| 10/16/2026 21:58 | 8 | 34.15 |
| 10/16/2026 21:58 | 30 | 34.14 |
| 10/16/2026 21:58 | 61 | 34.15 |
| 10/16/2026 21:58 | 22 | 34.15 |
| 10/16/2026 21:58 | 20 | 34.14 |
| 10/16/2026 21:58 | 37 | 34.14 |
| 10/16/2026 21:58 | 2 | 34.14 |
| 10/16/2026 21:58 | 38 | 34.14 |
| 10/16/2026 21:58 | 1 | 34.14 |
| 10/16/2026 21:58 | 15 | 34.14 |
| 10/16/2026 21:58 | 146 | 34.14 |
| 10/16/2026 21:58 | 100 | 34.14 |
| 10/16/2026 21:58 | 3 | 34.13 |
| 10/16/2026 21:58 | 5 | 34.14 |
| 10/16/2026 21:58 | 10 | 34.14 |
| 10/16/2026 21:58 | 285 | 34.14 |
| 10/16/2026 21:58 | 15 | 34.14 |
| 10/16/2026 21:58 | 30 | 34.14 |
| 10/16/2026 21:58 | 4 | 34.14 |
| 10/16/2026 21:58 | 9 | 34.14 |
| 10/16/2026 21:58 | 26 | 34.14 |
| 10/16/2026 21:57 | 28 | 34.145 |
| 10/16/2026 21:57 | 100 | 34.15 |
| 10/16/2026 21:57 | 24 | 34.14 |
| 10/16/2026 21:57 | 19 | 34.14 |
| 10/16/2026 21:57 | 8 | 34.15 |
| 10/16/2026 21:57 | 18 | 34.15 |
| 10/16/2026 21:57 | 50 | 34.16 |
| 10/16/2026 21:57 | 22 | 34.16 |
| 10/16/2026 21:57 | 11 | 34.16 |
| 10/16/2026 21:57 | 18 | 34.16 |
| 10/16/2026 21:57 | 79 | 34.17 |
| 10/16/2026 21:57 | 21 | 34.17 |
| 10/16/2026 21:57 | 100 | 34.17 |
| 10/16/2026 21:57 | 39 | 34.17 |
| 10/16/2026 21:57 | 51 | 34.17 |
| 10/16/2026 21:57 | 26 | 34.17 |
| 10/16/2026 21:57 | 10 | 34.17 |
| 10/16/2026 21:57 | 34 | 34.17 |
| 10/16/2026 21:57 | 66 | 34.17 |
| 10/16/2026 21:57 | 17 | 34.17 |
| 10/16/2026 21:57 | 16 | 34.17 |
| 10/16/2026 21:57 | 36 | 34.17 |
| 10/16/2026 21:57 | 30 | 34.17 |
| 10/16/2026 21:57 | 41 | 34.17 |
| 10/16/2026 21:57 | 19 | 34.17 |
| 10/16/2026 21:57 | 22 | 34.17 |
| 10/16/2026 21:57 | 2 | 34.18 |
| 10/16/2026 21:57 | 20 | 34.18 |
| 10/16/2026 21:57 | 41 | 34.18 |
| 10/16/2026 21:57 | 100 | 34.18 |
| 10/16/2026 21:57 | 25 | 34.18 |
| 10/16/2026 21:57 | 44 | 34.18 |
| 10/16/2026 21:57 | 7 | 34.18 |
| 10/16/2026 21:57 | 4 | 34.18 |
| 10/16/2026 21:57 | 2 | 34.18 |
| 10/16/2026 21:57 | 203 | 34.18 |
| 10/16/2026 21:57 | 37 | 34.18 |
| 10/16/2026 21:57 | 18 | 34.18 |
| 10/16/2026 21:57 | 4 | 34.18 |
| 10/16/2026 21:57 | 1 | 34.18 |
| 10/16/2026 21:57 | 1 | 34.18 |
| 10/16/2026 21:56 | 9 | 34.17 |
| 10/16/2026 21:56 | 22 | 34.17 |
| 10/16/2026 21:56 | 29 | 34.18 |
| 10/16/2026 21:56 | 20 | 34.18 |
| 10/16/2026 21:56 | 70 | 34.17 |
| 10/16/2026 21:56 | 40 | 34.17 |
| 10/16/2026 21:56 | 15 | 34.16 |
| 10/16/2026 21:56 | 1 | 34.16 |
| 10/16/2026 21:55 | 20 | 34.15 |
| 10/16/2026 21:55 | 60 | 34.15 |
| 10/16/2026 21:55 | 40 | 34.15 |
| 10/16/2026 21:55 | 6 | 34.15 |
| 10/16/2026 21:55 | 15 | 34.15 |
| 10/16/2026 21:55 | 106 | 34.15 |
| 10/16/2026 21:55 | 99 | 34.15 |
| 10/16/2026 21:55 | 4 | 34.15 |
| 10/16/2026 21:55 | 8 | 34.15 |
| 10/16/2026 21:55 | 14 | 34.14 |
| 10/16/2026 21:55 | 12 | 34.13 |
| 10/16/2026 21:55 | 12 | 34.12 |
| 10/16/2026 21:55 | 20 | 34.13 |
| 10/16/2026 21:55 | 8 | 34.13 |
| 10/16/2026 21:54 | 6 | 34.15 |
| 10/16/2026 21:54 | 16 | 34.16 |
| 10/16/2026 21:54 | 12 | 34.16 |
| 10/16/2026 21:54 | 1 | 34.17 |
| 10/16/2026 21:54 | 32 | 34.17 |
| 10/16/2026 21:54 | 8 | 34.18 |
| 10/16/2026 21:54 | 72 | 34.18 |
| 10/16/2026 21:54 | 24 | 34.18 |
| 10/16/2026 21:54 | 76 | 34.18 |
| 10/16/2026 21:54 | 20 | 34.18 |
| 10/16/2026 21:54 | 10 | 34.20 |
| 10/16/2026 21:54 | 2 | 34.20 |
| 10/16/2026 21:54 | 4 | 34.20 |
| 10/16/2026 21:54 | 2 | 34.20 |
| 10/16/2026 21:54 | 2 | 34.20 |
| 10/16/2026 21:54 | 8 | 34.20 |
| 10/16/2026 21:54 | 53 | 34.20 |
| 10/16/2026 21:54 | 20 | 34.20 |
| 10/16/2026 21:54 | 100 | 34.195 |
| 10/16/2026 21:54 | 61 | 34.20 |
| 10/16/2026 21:54 | 19 | 34.20 |
| 10/16/2026 21:54 | 20 | 34.20 |
| 10/16/2026 21:54 | 20 | 34.19 |
| 10/16/2026 21:53 | 100 | 34.21 |
| 10/16/2026 21:53 | 100 | 34.21 |
| 10/16/2026 21:53 | 68 | 34.21 |
| 10/16/2026 21:53 | 100 | 34.21 |
| 10/16/2026 21:53 | 100 | 34.21 |
| 10/16/2026 21:53 | 140 | 34.21 |
| 10/16/2026 21:53 | 18 | 34.21 |
| 10/16/2026 21:52 | 100 | 34.22 |
| 10/16/2026 21:52 | 16 | 34.22 |
| 10/16/2026 21:52 | 24 | 34.22 |
| 10/16/2026 21:52 | 16 | 34.22 |
| 10/16/2026 21:52 | 4 | 34.22 |
| 10/16/2026 21:52 | 41 | 34.22 |
| 10/16/2026 21:52 | 15 | 34.21 |
| 10/16/2026 21:52 | 4 | 34.21 |
| 10/16/2026 21:52 | 1 | 34.21 |
| 10/16/2026 21:52 | 100 | 34.21 |
| 10/16/2026 21:52 | 2 | 34.21 |
| 10/16/2026 21:52 | 1 | 34.20 |
| 10/16/2026 21:52 | 22 | 34.20 |
| 10/16/2026 21:52 | 40 | 34.20 |
| 10/16/2026 21:50 | 22 | 34.18 |
| 10/16/2026 21:50 | 1 | 34.18 |
| 10/16/2026 21:50 | 100 | 34.20 |
| 10/16/2026 21:50 | 20 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:50 | 5 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:50 | 25 | 34.185 |
| 10/16/2026 21:47 | 5 | 34.15 |
| 10/16/2026 21:47 | 1 | 34.15 |
| 10/16/2026 21:47 | 17 | 34.15 |
| 10/16/2026 21:47 | 22 | 34.15 |
| 10/16/2026 21:46 | 45 | 34.14 |
| 10/16/2026 21:46 | 24 | 34.14 |
| 10/16/2026 21:46 | 5 | 34.14 |
| 10/16/2026 21:46 | 39 | 34.14 |
| 10/16/2026 21:46 | 1 | 34.14 |
| 10/16/2026 21:46 | 20 | 34.14 |
| 10/16/2026 21:46 | 8 | 34.14 |
| 10/16/2026 21:46 | 1 | 34.14 |
| 10/16/2026 21:45 | 20 | 34.12 |
| 10/16/2026 21:45 | 14 | 34.12 |
| 10/16/2026 21:45 | 14 | 34.12 |
| 10/16/2026 21:45 | 14 | 34.12 |
| 10/16/2026 21:44 | 86 | 34.12 |
| 10/16/2026 21:44 | 14 | 34.12 |
| 10/16/2026 21:44 | 4 | 34.12 |
| 10/16/2026 21:44 | 3 | 34.11 |
| 10/16/2026 21:44 | 2 | 34.11 |
| 10/16/2026 21:44 | 2 | 34.11 |
| 10/16/2026 21:43 | 4 | 34.12 |
| 10/16/2026 21:43 | 100 | 34.13 |
| 10/16/2026 21:43 | 1 | 34.13 |
| 10/16/2026 21:43 | 100 | 34.13 |
| 10/16/2026 21:43 | 100 | 34.13 |
| 10/16/2026 21:43 | 13 | 34.13 |
| 10/16/2026 21:43 | 24 | 34.13 |
| 10/16/2026 21:43 | 20 | 34.13 |
| 10/16/2026 21:43 | 2 | 34.13 |
| 10/16/2026 21:43 | 6 | 34.13 |
| 10/16/2026 21:43 | 22 | 34.13 |
| 10/16/2026 21:43 | 34 | 34.13 |
| 10/16/2026 21:42 | 18 | 34.12 |
| 10/16/2026 21:42 | 18 | 34.12 |
| 10/16/2026 21:42 | 17 | 34.12 |
| 10/16/2026 21:42 | 48 | 34.13 |
| 10/16/2026 21:42 | 9 | 34.13 |
| 10/16/2026 21:42 | 20 | 34.13 |
| 10/16/2026 21:42 | 23 | 34.12 |
| 10/16/2026 21:40 | 30 | 34.11 |
| 10/16/2026 21:40 | 22 | 34.11 |
| 10/16/2026 21:40 | 10 | 34.11 |
| 10/16/2026 21:40 | 10 | 34.11 |
| 10/16/2026 21:40 | 5 | 34.13 |
| 10/16/2026 21:40 | 100 | 34.13 |
| 10/16/2026 21:40 | 100 | 34.14 |
| 10/16/2026 21:40 | 40 | 34.14 |
| 10/16/2026 21:40 | 1 | 34.14 |
| 10/16/2026 21:40 | 1 | 34.15 |
| 10/16/2026 21:39 | 8 | 34.16 |
| 10/16/2026 21:39 | 21 | 34.16 |
| 10/16/2026 21:38 | 1 | 34.16 |
| 10/16/2026 21:38 | 2 | 34.16 |
| 10/16/2026 21:36 | 30 | 34.15 |
| 10/16/2026 21:36 | 20 | 34.15 |
| 10/16/2026 21:36 | 16 | 34.15 |
| 10/16/2026 21:36 | 20 | 34.16 |
| 10/16/2026 21:36 | 100 | 34.16 |
| 10/16/2026 21:36 | 13 | 34.16 |
| 10/16/2026 21:36 | 9 | 34.16 |
| 10/16/2026 21:36 | 10 | 34.17 |
| 10/16/2026 21:36 | 26 | 34.17 |
| 10/16/2026 21:36 | 24 | 34.18 |
| 10/16/2026 21:35 | 40 | 34.18 |
| 10/16/2026 21:35 | 100 | 34.18 |
| 10/16/2026 21:35 | 100 | 34.18 |
| 10/16/2026 21:35 | 24 | 34.18 |
| 10/16/2026 21:35 | 100 | 34.19 |
| 10/16/2026 21:35 | 19 | 34.19 |
| 10/16/2026 21:35 | 7 | 34.19 |
| 10/16/2026 21:35 | 9 | 34.19 |
| 10/16/2026 21:35 | 70 | 34.19 |
| 10/16/2026 21:35 | 60 | 34.19 |
| 10/16/2026 21:35 | 100 | 34.19 |
| 10/16/2026 21:35 | 26 | 34.19 |
| 10/16/2026 21:35 | 1 | 34.19 |
| 10/16/2026 21:34 | 11 | 34.18 |
| 10/16/2026 21:34 | 1 | 34.18 |
| 10/16/2026 21:34 | 1 | 34.17 |
| 10/16/2026 21:34 | 5 | 34.17 |
| 10/16/2026 21:34 | 100 | 34.17 |
| 10/16/2026 21:34 | 1 | 34.17 |
| 10/16/2026 21:34 | 2 | 34.17 |
| 10/16/2026 21:34 | 11 | 34.17 |
| 10/16/2026 21:34 | 5 | 34.17 |
| 10/16/2026 21:34 | 22 | 34.16 |
| 10/16/2026 21:33 | 40 | 34.16 |
| 10/16/2026 21:33 | 40 | 34.16 |
| 10/16/2026 21:32 | 9 | 34.15 |
| 10/16/2026 21:31 | 25 | 34.155 |
| 10/16/2026 21:31 | 10 | 34.15 |
| 10/16/2026 21:31 | 18 | 34.15 |
| 10/16/2026 21:31 | 7 | 34.15 |
| 10/16/2026 21:31 | 18 | 34.15 |
| 10/16/2026 21:31 | 18 | 34.15 |
| 10/16/2026 21:31 | 21 | 34.15 |
| 10/16/2026 21:31 | 18 | 34.15 |
| 10/16/2026 21:30 | 40 | 34.15 |
| 10/16/2026 21:30 | 18 | 34.15 |
| 10/16/2026 21:30 | 46 | 34.15 |
| 10/16/2026 21:30 | 20 | 34.15 |
| 10/16/2026 21:30 | 100 | 34.15 |
| 10/16/2026 21:30 | 52 | 34.15 |
| 10/16/2026 21:30 | 48 | 34.15 |
| 10/16/2026 21:30 | 5 | 34.15 |
| 10/16/2026 21:30 | 8 | 34.15 |
| 10/16/2026 21:30 | 40 | 34.15 |
| 10/16/2026 21:28 | 20 | 34.155 |
| 10/16/2026 21:28 | 40 | 34.155 |
| 10/16/2026 21:28 | 40 | 34.155 |
| 10/16/2026 21:28 | 40 | 34.16 |
| 10/16/2026 21:28 | 40 | 34.16 |
| 10/16/2026 21:28 | 22 | 34.16 |
| 10/16/2026 21:28 | 16 | 34.17 |
| 10/16/2026 21:28 | 14 | 34.16 |
| 10/16/2026 21:28 | 11 | 34.15 |
| 10/16/2026 21:26 | 17 | 34.15 |
| 10/16/2026 21:26 | 2 | 34.15 |
| 10/16/2026 21:26 | 1 | 34.15 |
| 10/16/2026 21:25 | 13 | 34.16 |
| 10/16/2026 21:25 | 1 | 34.155 |
| 10/16/2026 21:24 | 31 | 34.16 |
| 10/16/2026 21:24 | 68 | 34.17 |
| 10/16/2026 21:23 | 10 | 34.16 |
| 10/16/2026 21:23 | 6 | 34.16 |
| 10/16/2026 21:22 | 10 | 34.17 |
| 10/16/2026 21:22 | 10 | 34.17 |
| 10/16/2026 21:21 | 18 | 34.18 |
| 10/16/2026 21:21 | 20 | 34.18 |
| 10/16/2026 21:21 | 1 | 34.19 |
| 10/16/2026 21:21 | 100 | 34.20 |
| 10/16/2026 21:21 | 10 | 34.20 |
| 10/16/2026 21:21 | 100 | 34.20 |
| 10/16/2026 21:21 | 22 | 34.20 |
| 10/16/2026 21:20 | 40 | 34.21 |
| 10/16/2026 21:20 | 100 | 34.21 |
| 10/16/2026 21:20 | 78 | 34.21 |
| 10/16/2026 21:20 | 22 | 34.21 |
| 10/16/2026 21:20 | 18 | 34.21 |
| 10/16/2026 21:20 | 1 | 34.21 |
| 10/16/2026 21:20 | 5 | 34.21 |
| 10/16/2026 21:20 | 9 | 34.20 |
| 10/16/2026 21:20 | 13 | 34.20 |
| 10/16/2026 21:20 | 3 | 34.20 |
| 10/16/2026 21:20 | 100 | 34.20 |
| 10/16/2026 21:20 | 6 | 34.20 |
| 10/16/2026 21:20 | 30 | 34.20 |
| 10/16/2026 21:20 | 5 | 34.20 |
| 10/16/2026 21:20 | 1 | 34.20 |
| 10/16/2026 21:19 | 1 | 34.19 |
| 10/16/2026 21:19 | 6 | 34.19 |
| 10/16/2026 21:18 | 10 | 34.19 |
| 10/16/2026 21:18 | 7 | 34.18 |
| 10/16/2026 21:18 | 30 | 34.18 |
| 10/16/2026 21:18 | 30 | 34.18 |
| 10/16/2026 21:17 | 7 | 34.18 |
| 10/16/2026 21:17 | 14 | 34.18 |
| 10/16/2026 21:16 | 16 | 34.19 |
| 10/16/2026 21:16 | 20 | 34.19 |
| 10/16/2026 21:16 | 6 | 34.19 |
| 10/16/2026 21:15 | 25 | 34.18 |
| 10/16/2026 21:15 | 35 | 34.18 |
| 10/16/2026 21:14 | 5 | 34.18 |
| 10/16/2026 21:14 | 5 | 34.18 |
| 10/16/2026 21:12 | 17 | 34.20 |
| 10/16/2026 21:12 | 16 | 34.20 |
| 10/16/2026 21:12 | 3 | 34.19 |
| 10/16/2026 21:12 | 18 | 34.20 |
| 10/16/2026 21:12 | 1 | 34.20 |
| 10/16/2026 21:12 | 100 | 34.20 |
| 10/16/2026 21:11 | 23 | 34.20 |
| 10/16/2026 21:11 | 2 | 34.20 |
| 10/16/2026 21:11 | 16 | 34.19 |
| 10/16/2026 21:11 | 100 | 34.21 |
| 10/16/2026 21:11 | 30 | 34.21 |
| 10/16/2026 21:11 | 100 | 34.21 |
| 10/16/2026 21:11 | 100 | 34.21 |
| 10/16/2026 21:11 | 30 | 34.21 |
| 10/16/2026 21:11 | 86 | 34.22 |
| 10/16/2026 21:11 | 14 | 34.22 |
| 10/16/2026 21:10 | 41 | 34.22 |
| 10/16/2026 21:09 | 1 | 34.22 |
| 10/16/2026 21:09 | 68 | 34.21 |
| 10/16/2026 21:09 | 12 | 34.21 |
| 10/16/2026 21:09 | 8 | 34.21 |
| 10/16/2026 21:08 | 20 | 34.21 |
| 10/16/2026 21:08 | 20 | 34.21 |
| 10/16/2026 21:06 | 16 | 34.22 |
| 10/16/2026 21:06 | 5 | 34.21 |
| 10/16/2026 21:06 | 12 | 34.21 |
| 10/16/2026 21:06 | 14 | 34.22 |
| 10/16/2026 21:05 | 12 | 34.21 |
| 10/16/2026 21:05 | 33 | 34.20 |
| 10/16/2026 21:05 | 10 | 34.20 |
| 10/16/2026 21:05 | 34 | 34.20 |
| 10/16/2026 21:05 | 100 | 34.20 |
| 10/16/2026 21:05 | 14 | 34.20 |
| 10/16/2026 21:05 | 3 | 34.19 |
| 10/16/2026 21:04 | 5 | 34.20 |
| 10/16/2026 21:04 | 6 | 34.20 |
| 10/16/2026 21:04 | 14 | 34.20 |
| 10/16/2026 21:04 | 2 | 34.19 |
| 10/16/2026 21:03 | 1 | 34.20 |
| 10/16/2026 21:03 | 13 | 34.205 |
| 10/16/2026 21:03 | 40 | 34.21 |
| 10/16/2026 21:03 | 100 | 34.21 |
| 10/16/2026 21:03 | 5 | 34.21 |
| 10/16/2026 21:03 | 80 | 34.21 |
| 10/16/2026 21:03 | 10 | 34.21 |
| 10/16/2026 21:03 | 10 | 34.21 |
| 10/16/2026 21:02 | 14 | 34.22 |
| 10/16/2026 21:02 | 3 | 34.22 |
| 10/16/2026 21:02 | 37 | 34.22 |
| 10/16/2026 21:02 | 40 | 34.22 |
| 10/16/2026 21:02 | 13 | 34.22 |
| 10/16/2026 21:00 | 8 | 34.22 |
| 10/16/2026 21:00 | 14 | 34.22 |
| 10/16/2026 21:00 | 10 | 34.215 |
| 10/16/2026 21:00 | 2 | 34.22 |
| 10/16/2026 21:00 | 16 | 34.22 |
| 10/16/2026 21:00 | 1 | 34.22 |
| 10/16/2026 21:00 | 2 | 34.23 |
| 10/16/2026 21:00 | 100 | 34.23 |
| 10/16/2026 20:59 | 6 | 34.24 |
| 10/16/2026 20:59 | 3 | 34.24 |
| 10/16/2026 20:59 | 4 | 34.24 |
| 10/16/2026 20:59 | 3 | 34.24 |
| 10/16/2026 20:58 | 4 | 34.24 |
| 10/16/2026 20:58 | 1 | 34.24 |
| 10/16/2026 20:58 | 4 | 34.24 |
| 10/16/2026 20:58 | 15 | 34.24 |
| 10/16/2026 20:58 | 4 | 34.24 |
| 10/16/2026 20:58 | 69 | 34.24 |
| 10/16/2026 20:58 | 16 | 34.24 |
| 10/16/2026 20:58 | 15 | 34.24 |
| 10/16/2026 20:58 | 22 | 34.24 |
| 10/16/2026 20:58 | 8 | 34.24 |
| 10/16/2026 20:58 | 5 | 34.24 |
| 10/16/2026 20:57 | 3 | 34.24 |
| 10/16/2026 20:57 | 3 | 34.24 |
| 10/16/2026 20:57 | 13 | 34.22 |
| 10/16/2026 20:57 | 12 | 34.22 |
| 10/16/2026 20:57 | 34 | 34.22 |
| 10/16/2026 20:57 | 51 | 34.21 |
| 10/16/2026 20:57 | 149 | 34.21 |
| 10/16/2026 20:57 | 4 | 34.21 |
| 10/16/2026 20:57 | 100 | 34.21 |
| 10/16/2026 20:57 | 3 | 34.21 |
| 10/16/2026 20:57 | 100 | 34.21 |
| 10/16/2026 20:57 | 2 | 34.21 |
| 10/16/2026 20:57 | 34 | 34.21 |
| 10/16/2026 20:57 | 4 | 34.21 |
| 10/16/2026 20:57 | 4 | 34.21 |
| 10/16/2026 20:57 | 12 | 34.21 |
| 10/16/2026 20:57 | 12 | 34.20 |
| 10/16/2026 20:57 | 12 | 34.195 |
| 10/16/2026 20:56 | 12 | 34.18 |
| 10/16/2026 20:56 | 12 | 34.18 |
| 10/16/2026 20:55 | 100 | 34.18 |
| 10/16/2026 20:55 | 8 | 34.18 |
| 10/16/2026 20:55 | 1 | 34.18 |
| 10/16/2026 20:54 | 12 | 34.19 |
| 10/16/2026 20:54 | 11 | 34.19 |
| 10/16/2026 20:54 | 12 | 34.19 |
| 10/16/2026 20:54 | 1 | 34.19 |
| 10/16/2026 20:54 | 12 | 34.19 |
| 10/16/2026 20:54 | 100 | 34.20 |
| 10/16/2026 20:54 | 61 | 34.20 |
| 10/16/2026 20:54 | 54 | 34.20 |
| 10/16/2026 20:54 | 46 | 34.20 |
| 10/16/2026 20:54 | 100 | 34.20 |
| 10/16/2026 20:54 | 24 | 34.20 |
| 10/16/2026 20:54 | 10 | 34.20 |
| 10/16/2026 20:52 | 12 | 34.21 |
| 10/16/2026 20:52 | 6 | 34.22 |
| 10/16/2026 20:52 | 34 | 34.22 |
| 10/16/2026 20:52 | 10 | 34.22 |
| 10/16/2026 20:52 | 150 | 34.21 |
| 10/16/2026 20:51 | 10 | 34.21 |
| 10/16/2026 20:50 | 10 | 34.22 |
| 10/16/2026 20:50 | 32 | 34.215 |
| 10/16/2026 20:50 | 40 | 34.22 |
| 10/16/2026 20:50 | 70 | 34.22 |
| 10/16/2026 20:50 | 200 | 34.22 |
| 10/16/2026 20:50 | 100 | 34.22 |
| 10/16/2026 20:50 | 100 | 34.22 |
| 10/16/2026 20:50 | 100 | 34.22 |
| 10/16/2026 20:50 | 12 | 34.23 |
| 10/16/2026 20:48 | 40 | 34.23 |
| 10/16/2026 20:48 | 40 | 34.23 |
| 10/16/2026 20:48 | 5 | 34.23 |
| 10/16/2026 20:48 | 25 | 34.23 |
| 10/16/2026 20:48 | 40 | 34.23 |
| 10/16/2026 20:48 | 14 | 34.23 |
| 10/16/2026 20:47 | 40 | 34.23 |
| 10/16/2026 20:47 | 37 | 34.23 |
| 10/16/2026 20:47 | 7 | 34.23 |
| 10/16/2026 20:47 | 35 | 34.23 |
| 10/16/2026 20:47 | 30 | 34.23 |
| 10/16/2026 20:47 | 14 | 34.23 |
| 10/16/2026 20:43 | 10 | 34.21 |
| 10/16/2026 20:42 | 2 | 34.23 |
| 10/16/2026 20:42 | 100 | 34.22 |
| 10/16/2026 20:42 | 4 | 34.21 |
| 10/16/2026 20:41 | 1 | 34.21 |
| 10/16/2026 20:41 | 1 | 34.21 |
| 10/16/2026 20:41 | 100 | 34.21 |
| 10/16/2026 20:41 | 2 | 34.21 |
| 10/16/2026 20:41 | 100 | 34.21 |
| 10/16/2026 20:41 | 31 | 34.21 |
| 10/16/2026 20:41 | 69 | 34.21 |
| 10/16/2026 20:40 | 70 | 34.22 |
| 10/16/2026 20:40 | 40 | 34.22 |
| 10/16/2026 20:40 | 100 | 34.22 |
| 10/16/2026 20:40 | 14 | 34.22 |
| 10/16/2026 20:40 | 21 | 34.22 |
| 10/16/2026 20:40 | 100 | 34.22 |
| 10/16/2026 20:38 | 40 | 34.21 |
| 10/16/2026 20:37 | 100 | 34.22 |
| 10/16/2026 20:37 | 28 | 34.21 |
| 10/16/2026 20:37 | 1 | 34.21 |
| 10/16/2026 20:37 | 44 | 34.21 |
| 10/16/2026 20:37 | 100 | 34.19 |
| 10/16/2026 20:37 | 100 | 34.19 |
| 10/16/2026 20:37 | 10 | 34.19 |
| 10/16/2026 20:37 | 31 | 34.19 |
| 10/16/2026 20:37 | 4 | 34.19 |
| 10/16/2026 20:37 | 67 | 34.19 |
| 10/16/2026 20:37 | 8 | 34.18 |
| 10/16/2026 20:35 | 25 | 34.17 |
| 10/16/2026 20:35 | 8 | 34.17 |
| 10/16/2026 20:35 | 1 | 34.16 |
| 10/16/2026 20:34 | 4 | 34.16 |
| 10/16/2026 20:34 | 100 | 34.18 |
| 10/16/2026 20:34 | 200 | 34.18 |
| 10/16/2026 20:34 | 87 | 34.18 |
| 10/16/2026 20:34 | 13 | 34.18 |
| 10/16/2026 20:34 | 85 | 34.18 |
| 10/16/2026 20:34 | 12 | 34.18 |
| 10/16/2026 20:34 | 3 | 34.18 |
| 10/16/2026 20:34 | 3 | 34.185 |
| 10/16/2026 20:34 | 21 | 34.19 |
| 10/16/2026 20:31 | 21 | 34.17 |
| 10/16/2026 20:31 | 70 | 34.17 |
| 10/16/2026 20:30 | 31 | 34.16 |
| 10/16/2026 20:30 | 20 | 34.16 |
| 10/16/2026 20:30 | 59 | 34.16 |
| 10/16/2026 20:30 | 1 | 34.16 |
| 10/16/2026 20:29 | 25 | 34.20 |
| 10/16/2026 20:28 | 100 | 34.19 |
| 10/16/2026 20:28 | 12 | 34.19 |
| 10/16/2026 20:27 | 42 | 34.19 |
| 10/16/2026 20:27 | 46 | 34.19 |
| 10/16/2026 20:27 | 100 | 34.19 |
| 10/16/2026 20:27 | 100 | 34.19 |
| 10/16/2026 20:25 | 100 | 34.21 |
| 10/16/2026 20:25 | 19 | 34.21 |
| 10/16/2026 20:22 | 100 | 34.19 |
| 10/16/2026 20:22 | 25 | 34.205 |
| 10/16/2026 20:22 | 34 | 34.20 |
| 10/16/2026 20:21 | 44 | 34.18 |
| 10/16/2026 20:17 | 100 | 34.195 |
| 10/16/2026 20:17 | 10 | 34.19 |
| 10/16/2026 20:17 | 100 | 34.19 |
| 10/16/2026 20:16 | 40 | 34.19 |
| 10/16/2026 20:15 | 50 | 34.19 |
| 10/16/2026 20:15 | 10 | 34.19 |
| 10/16/2026 20:15 | 5 | 34.19 |
| 10/16/2026 20:15 | 25 | 34.19 |
| 10/16/2026 20:15 | 5 | 34.19 |
| 10/16/2026 20:15 | 60 | 34.18 |
| 10/16/2026 20:15 | 40 | 34.18 |
| 10/16/2026 20:15 | 100 | 34.18 |
| 10/16/2026 20:15 | 100 | 34.18 |
| 10/16/2026 20:15 | 100 | 34.18 |
| 10/16/2026 20:14 | 51 | 34.19 |
| 10/16/2026 20:14 | 49 | 34.19 |
| 10/16/2026 20:14 | 10 | 34.19 |
| 10/16/2026 20:14 | 34 | 34.19 |
| 10/16/2026 20:14 | 14 | 34.19 |
| 10/16/2026 20:12 | 10 | 34.17 |
| 10/16/2026 20:12 | 8 | 34.16 |
| 10/16/2026 20:11 | 1 | 34.14 |
| 10/16/2026 20:09 | 84 | 34.15 |
| 10/16/2026 20:09 | 116 | 34.15 |
| 10/16/2026 20:09 | 100 | 34.15 |
| 10/16/2026 20:09 | 27 | 34.15 |
| 10/16/2026 20:09 | 1 | 34.15 |
| 10/16/2026 20:09 | 78 | 34.15 |
| 10/16/2026 20:09 | 10 | 34.15 |
| 10/16/2026 20:09 | 20 | 34.13 |
| 10/16/2026 20:09 | 98 | 34.13 |
| 10/16/2026 20:09 | 116 | 34.12 |
| 10/16/2026 20:09 | 40 | 34.12 |
| 10/16/2026 20:09 | 44 | 34.12 |
| 10/16/2026 20:09 | 10 | 34.12 |
| 10/16/2026 20:09 | 96 | 34.12 |
| 10/16/2026 20:09 | 4 | 34.12 |
| 10/16/2026 20:09 | 100 | 34.12 |
| 10/16/2026 20:08 | 6 | 34.135 |
| 10/16/2026 20:07 | 100 | 34.14 |
| 10/16/2026 20:06 | 25 | 34.14 |
| 10/16/2026 20:06 | 25 | 34.14 |
| 10/16/2026 20:05 | 25 | 34.14 |
| 10/16/2026 20:04 | 37 | 34.14 |
| 10/16/2026 20:04 | 10 | 34.14 |
| 10/16/2026 20:00 | 100 | 34.15 |
| 10/16/2026 19:58 | 10 | 34.15 |
| 10/16/2026 19:57 | 6 | 34.15 |
| 10/16/2026 19:57 | 25 | 34.16 |
| 10/16/2026 19:57 | 100 | 34.16 |
| 10/16/2026 19:57 | 100 | 34.16 |
| 10/16/2026 19:57 | 14 | 34.16 |
| 10/16/2026 19:57 | 48 | 34.16 |
| 10/16/2026 19:57 | 28 | 34.16 |
| 10/16/2026 19:57 | 24 | 34.16 |
| 10/16/2026 19:57 | 100 | 34.17 |
| 10/16/2026 19:56 | 3 | 34.16 |
| 10/16/2026 19:55 | 6 | 34.17 |
| 10/16/2026 19:54 | 9 | 34.17 |
| 10/16/2026 19:53 | 4 | 34.15 |
| 10/16/2026 19:52 | 1 | 34.18 |
| 10/16/2026 19:52 | 1 | 34.18 |
| 10/16/2026 19:52 | 40 | 34.18 |
| 10/16/2026 19:52 | 14 | 34.18 |
| 10/16/2026 19:52 | 7 | 34.18 |
| 10/16/2026 19:51 | 87 | 34.17 |
| 10/16/2026 19:51 | 9 | 34.17 |
| 10/16/2026 19:50 | 99 | 34.18 |
| 10/16/2026 19:50 | 1 | 34.18 |
| 10/16/2026 19:50 | 1 | 34.17 |
| 10/16/2026 19:49 | 100 | 34.18 |
| 10/16/2026 19:49 | 100 | 34.18 |
| 10/16/2026 19:46 | 3 | 34.17 |
| 10/16/2026 19:43 | 100 | 34.17 |
| 10/16/2026 19:43 | 3 | 34.17 |
| 10/16/2026 19:43 | 20 | 34.17 |
| 10/16/2026 19:42 | 2 | 34.21 |
| 10/16/2026 19:42 | 1 | 34.21 |
| 10/16/2026 19:42 | 99 | 34.21 |
| 10/16/2026 19:42 | 1 | 34.21 |
| 10/16/2026 19:41 | 75 | 34.19 |
| 10/16/2026 19:41 | 7 | 34.18 |
| 10/16/2026 19:41 | 2 | 34.18 |
| 10/16/2026 19:41 | 25 | 34.175 |
| 10/16/2026 19:41 | 40 | 34.175 |
| 10/16/2026 19:41 | 20 | 34.14 |
| 10/16/2026 19:40 | 1 | 34.16 |
| 10/16/2026 19:40 | 19 | 34.16 |
| 10/16/2026 19:37 | 6 | 34.19 |
| 10/16/2026 19:37 | 5 | 34.19 |
| 10/16/2026 19:37 | 12 | 34.19 |
| 10/16/2026 19:37 | 6 | 34.20 |
| 10/16/2026 19:37 | 84 | 34.20 |
| 10/16/2026 19:37 | 11 | 34.20 |
| 10/16/2026 19:37 | 1 | 34.20 |
| 10/16/2026 19:37 | 88 | 34.20 |
| 10/16/2026 19:37 | 5 | 34.20 |
| 10/16/2026 19:37 | 1 | 34.175 |
| 10/16/2026 19:36 | 17 | 34.18 |
| 10/16/2026 19:36 | 16 | 34.18 |
| 10/16/2026 19:36 | 15 | 34.17 |
| 10/16/2026 19:36 | 33 | 34.19 |
| 10/16/2026 19:33 | 6 | 34.16 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 91 | 34.19 |
| 10/16/2026 19:30 | 9 | 34.19 |
| 10/16/2026 19:29 | 20 | 34.20 |
| 10/16/2026 19:29 | 52 | 34.20 |
| 10/16/2026 19:29 | 48 | 34.20 |
| 10/16/2026 19:29 | 100 | 34.21 |
| 10/16/2026 19:29 | 5 | 34.21 |
| 10/16/2026 19:29 | 100 | 34.21 |
| 10/16/2026 19:29 | 100 | 34.21 |
| 10/16/2026 19:27 | 1 | 34.21 |
| 10/16/2026 19:25 | 5 | 34.19 |
| 10/16/2026 19:25 | 5 | 34.19 |
| 10/16/2026 19:25 | 6 | 34.17 |
| 10/16/2026 19:25 | 25 | 34.17 |
| 10/16/2026 19:24 | 23 | 34.17 |
| 10/16/2026 19:24 | 14 | 34.16 |
| 10/16/2026 19:24 | 25 | 34.16 |
| 10/16/2026 19:24 | 23 | 34.16 |
| 10/16/2026 19:24 | 23 | 34.16 |
| 10/16/2026 19:24 | 23 | 34.16 |
| 10/16/2026 19:24 | 25 | 34.16 |
| 10/16/2026 19:24 | 1 | 34.16 |
| 10/16/2026 19:24 | 1 | 34.16 |
| 10/16/2026 19:24 | 17 | 34.16 |
| 10/16/2026 19:24 | 14 | 34.15 |
| 10/16/2026 19:24 | 2 | 34.14 |
| 10/16/2026 19:23 | 2 | 34.13 |
| 10/16/2026 19:23 | 1 | 34.12 |
| 10/16/2026 19:22 | 100 | 34.13 |
| 10/16/2026 19:22 | 11 | 34.13 |
| 10/16/2026 19:22 | 10 | 34.14 |
| 10/16/2026 19:22 | 8 | 34.13 |
| 10/16/2026 19:21 | 1 | 34.08 |
| 10/16/2026 19:19 | 1 | 34.07 |
| 10/16/2026 19:17 | 1 | 34.07 |
| 10/16/2026 19:17 | 83 | 34.09 |
| 10/16/2026 19:17 | 100 | 34.10 |
| 10/16/2026 19:14 | 24 | 34.08 |
| 10/16/2026 19:14 | 17 | 34.05 |
| 10/16/2026 19:14 | 1 | 34.05 |
| 10/16/2026 19:14 | 12 | 34.05 |
| 10/16/2026 19:14 | 70 | 34.06 |
| 10/16/2026 19:13 | 10 | 34.09 |
| 10/16/2026 19:12 | 100 | 34.10 |
| 10/16/2026 19:12 | 100 | 34.10 |
| 10/16/2026 19:12 | 100 | 34.09 |
| 10/16/2026 19:12 | 100 | 34.09 |
| 10/16/2026 19:12 | 100 | 34.10 |
| 10/16/2026 19:11 | 3 | 34.13 |
| 10/16/2026 19:10 | 3 | 34.07 |
| 10/16/2026 19:09 | 1 | 34.105 |
| 10/16/2026 19:09 | 100 | 34.10 |
| 10/16/2026 19:09 | 1 | 34.105 |
| 10/16/2026 19:09 | 30 | 34.10 |
| 10/16/2026 19:09 | 4 | 34.10 |
| 10/16/2026 19:08 | 5 | 34.07 |
| 10/16/2026 19:08 | 1 | 34.08 |
| 10/16/2026 19:08 | 100 | 34.11 |
| 10/16/2026 19:08 | 100 | 34.11 |
| 10/16/2026 19:08 | 5 | 34.11 |
| 10/16/2026 19:08 | 100 | 34.11 |
| 10/16/2026 19:06 | 70 | 34.10 |
| 10/16/2026 19:06 | 6 | 34.10 |
| 10/16/2026 19:05 | 10 | 34.08 |
| 10/16/2026 19:05 | 150 | 34.11 |
| 10/16/2026 19:05 | 70 | 34.11 |
| 10/16/2026 19:05 | 40 | 34.11 |
| 10/16/2026 19:05 | 6 | 34.11 |
| 10/16/2026 19:05 | 32 | 34.11 |
| 10/16/2026 19:05 | 10 | 34.13 |
| 10/16/2026 19:05 | 19 | 34.13 |
| 10/16/2026 19:05 | 8 | 34.11 |
| 10/16/2026 19:05 | 11 | 34.12 |
| 10/16/2026 19:05 | 11 | 34.12 |
| 10/16/2026 19:05 | 11 | 34.12 |
| 10/16/2026 19:05 | 11 | 34.12 |
| 10/16/2026 19:05 | 53 | 34.11 |
| 10/16/2026 19:05 | 35 | 34.11 |
| 10/16/2026 19:05 | 10 | 34.11 |
| 10/16/2026 19:05 | 8 | 34.10 |
| 10/16/2026 19:05 | 2 | 34.09 |
| 10/16/2026 19:05 | 8 | 34.09 |
| 10/16/2026 19:05 | 10 | 34.09 |
| 10/16/2026 19:05 | 15 | 34.09 |
| 10/16/2026 19:05 | 12 | 34.09 |
| 10/16/2026 19:05 | 78 | 34.09 |
| 10/16/2026 19:05 | 18 | 34.09 |
| 10/16/2026 19:02 | 25 | 34.07 |
| 10/16/2026 19:02 | 10 | 34.07 |
| 10/16/2026 19:01 | 1 | 34.06 |
| 10/16/2026 19:01 | 154 | 34.09 |
| 10/16/2026 19:00 | 1 | 34.09 |
| 10/16/2026 18:59 | 1 | 34.09 |
| 10/16/2026 18:58 | 30 | 34.09 |
| 10/16/2026 18:58 | 15 | 34.09 |
| 10/16/2026 18:58 | 4 | 34.09 |
| 10/16/2026 18:58 | 1 | 34.09 |
| 10/16/2026 18:58 | 29 | 34.10 |
| 10/16/2026 18:58 | 70 | 34.11 |
| 10/16/2026 18:55 | 30 | 34.14 |
| 10/16/2026 18:52 | 1 | 34.11 |
| 10/16/2026 18:52 | 18 | 34.11 |
| 10/16/2026 18:52 | 23 | 34.13 |
| 10/16/2026 18:52 | 4 | 34.13 |
| 10/16/2026 18:52 | 10 | 34.12 |
| 10/16/2026 18:51 | 5 | 34.11 |
| 10/16/2026 18:51 | 6 | 34.10 |
| 10/16/2026 18:51 | 6 | 34.095 |
| 10/16/2026 18:50 | 14 | 34.10 |
| 10/16/2026 18:50 | 14 | 34.105 |
| 10/16/2026 18:50 | 20 | 34.11 |
| 10/16/2026 18:50 | 10 | 34.11 |
| 10/16/2026 18:49 | 10 | 34.10 |
| 10/16/2026 18:49 | 20 | 34.09 |
| 10/16/2026 18:49 | 5 | 34.09 |
| 10/16/2026 18:49 | 100 | 34.10 |
| 10/16/2026 18:49 | 111 | 34.10 |
| 10/16/2026 18:49 | 20 | 34.10 |
| 10/16/2026 18:49 | 80 | 34.10 |
| 10/16/2026 18:49 | 16 | 34.10 |
| 10/16/2026 18:49 | 29 | 34.10 |
| 10/16/2026 18:49 | 9 | 34.10 |
| 10/16/2026 18:49 | 91 | 34.10 |
| 10/16/2026 18:49 | 34 | 34.10 |
| 10/16/2026 18:49 | 40 | 34.10 |
| 10/16/2026 18:49 | 5 | 34.10 |
| 10/16/2026 18:49 | 16 | 34.10 |
| 10/16/2026 18:49 | 1 | 34.11 |
| 10/16/2026 18:49 | 5 | 34.12 |
| 10/16/2026 18:48 | 7 | 34.13 |
| 10/16/2026 18:48 | 1 | 34.13 |
| 10/16/2026 18:48 | 2 | 34.13 |
| 10/16/2026 18:47 | 15 | 34.14 |
| 10/16/2026 18:47 | 98 | 34.14 |
| 10/16/2026 18:47 | 2 | 34.14 |
| 10/16/2026 18:47 | 4 | 34.15 |
| 10/16/2026 18:47 | 36 | 34.14 |
| 10/16/2026 18:47 | 24 | 34.14 |
| 10/16/2026 18:47 | 1 | 34.15 |
| 10/16/2026 18:46 | 10 | 34.16 |
| 10/16/2026 18:46 | 5 | 34.16 |
| 10/16/2026 18:46 | 5 | 34.16 |
| 10/16/2026 18:46 | 5 | 34.18 |
| 10/16/2026 18:46 | 7 | 34.17 |
| 10/16/2026 18:46 | 100 | 34.17 |
| 10/16/2026 18:45 | 30 | 34.19 |
| 10/16/2026 18:45 | 29 | 34.20 |
| 10/16/2026 18:45 | 71 | 34.20 |
| 10/16/2026 18:42 | 30 | 34.20 |
| 10/16/2026 18:42 | 1 | 34.18 |
| 10/16/2026 18:42 | 4 | 34.18 |
| 10/16/2026 18:42 | 100 | 34.18 |
| 10/16/2026 18:42 | 20 | 34.18 |
| 10/16/2026 18:42 | 40 | 34.19 |
| 10/16/2026 18:42 | 70 | 34.19 |
| 10/16/2026 18:42 | 20 | 34.19 |
| 10/16/2026 18:41 | 5 | 34.20 |
| 10/16/2026 18:40 | 23 | 34.22 |
| 10/16/2026 18:40 | 22 | 34.21 |
| 10/16/2026 18:40 | 22 | 34.21 |
| 10/16/2026 18:40 | 75 | 34.20 |
| 10/16/2026 18:40 | 17 | 34.20 |
| 10/16/2026 18:40 | 226 | 34.20 |
| 10/16/2026 18:40 | 8 | 34.20 |
| 10/16/2026 18:40 | 100 | 34.20 |
| 10/16/2026 18:40 | 17 | 34.20 |
| 10/16/2026 18:40 | 1 | 34.20 |
| 10/16/2026 18:40 | 100 | 34.20 |
| 10/16/2026 18:40 | 2 | 34.20 |
| 10/16/2026 18:40 | 44 | 34.19 |
| 10/16/2026 18:40 | 30 | 34.19 |
| 10/16/2026 18:40 | 1 | 34.18 |
| 10/16/2026 18:37 | 16 | 34.18 |
| 10/16/2026 18:37 | 12 | 34.18 |
| 10/16/2026 18:37 | 18 | 34.18 |
| 10/16/2026 18:37 | 9 | 34.18 |
| 10/16/2026 18:37 | 12 | 34.18 |
| 10/16/2026 18:37 | 1 | 34.18 |
| 10/16/2026 18:37 | 9 | 34.19 |
| 10/16/2026 18:37 | 10 | 34.19 |
| 10/16/2026 18:37 | 49 | 34.19 |
| 10/16/2026 18:37 | 51 | 34.19 |
| 10/16/2026 18:37 | 10 | 34.20 |
| 10/16/2026 18:33 | 5 | 34.23 |
| 10/16/2026 18:32 | 40 | 34.22 |
| 10/16/2026 18:32 | 40 | 34.22 |
| 10/16/2026 18:32 | 25 | 34.22 |
| 10/16/2026 18:32 | 40 | 34.22 |
| 10/16/2026 18:32 | 41 | 34.215 |
| 10/16/2026 18:31 | 9 | 34.22 |
| 10/16/2026 18:26 | 12 | 34.21 |
| 10/16/2026 18:26 | 4 | 34.21 |
| 10/16/2026 18:26 | 26 | 34.21 |
| 10/16/2026 18:23 | 50 | 34.18 |
| 10/16/2026 18:23 | 10 | 34.18 |
| 10/16/2026 18:23 | 6 | 34.18 |
| 10/16/2026 18:23 | 7 | 34.18 |
| 10/16/2026 18:22 | 100 | 34.17 |
| 10/16/2026 18:22 | 100 | 34.17 |
| 10/16/2026 18:22 | 25 | 34.17 |
| 10/16/2026 18:22 | 25 | 34.17 |
| 10/16/2026 18:22 | 25 | 34.15 |
| 10/16/2026 18:22 | 28 | 34.15 |
| 10/16/2026 18:22 | 24 | 34.14 |
| 10/16/2026 18:22 | 40 | 34.15 |
| 10/16/2026 18:22 | 70 | 34.15 |
| 10/16/2026 18:21 | 100 | 34.16 |
| 10/16/2026 18:21 | 38 | 34.17 |
| 10/16/2026 18:21 | 62 | 34.17 |
| 10/16/2026 18:19 | 19 | 34.165 |
| 10/16/2026 18:19 | 10 | 34.17 |
| 10/16/2026 18:19 | 68 | 34.17 |
| 10/16/2026 18:17 | 1 | 34.11 |
| 10/16/2026 18:17 | 9 | 34.12 |
| 10/16/2026 18:17 | 79 | 34.12 |
| 10/16/2026 18:17 | 21 | 34.12 |
| 10/16/2026 18:17 | 1 | 34.13 |
| 10/16/2026 18:17 | 100 | 34.15 |
| 10/16/2026 18:15 | 20 | 34.15 |
| 10/16/2026 18:14 | 25 | 34.16 |
| 10/16/2026 18:14 | 1 | 34.175 |
| 10/16/2026 18:14 | 25 | 34.16 |
| 10/16/2026 18:13 | 2 | 34.165 |
| 10/16/2026 18:13 | 10 | 34.18 |
| 10/16/2026 18:13 | 100 | 34.19 |
| 10/16/2026 18:13 | 3 | 34.19 |
| 10/16/2026 18:13 | 17 | 34.19 |
| 10/16/2026 18:13 | 3 | 34.19 |
| 10/16/2026 18:11 | 1 | 34.225 |
| 10/16/2026 18:10 | 6 | 34.24 |
| 10/16/2026 18:10 | 4 | 34.24 |
| 10/16/2026 18:10 | 46 | 34.24 |
| 10/16/2026 18:10 | 1 | 34.24 |
| 10/16/2026 18:10 | 70 | 34.24 |
| 10/16/2026 18:10 | 30 | 34.24 |
| 10/16/2026 18:09 | 72 | 34.21 |
| 10/16/2026 18:09 | 20 | 34.22 |
| 10/16/2026 18:09 | 100 | 34.23 |
| 10/16/2026 18:09 | 100 | 34.23 |
| 10/16/2026 18:09 | 100 | 34.23 |
| 10/16/2026 18:03 | 16 | 34.25 |
| 10/16/2026 18:02 | 3 | 34.25 |
| 10/16/2026 18:02 | 1 | 34.25 |
| 10/16/2026 18:02 | 25 | 34.255 |
| 10/16/2026 18:02 | 15 | 34.26 |
| 10/16/2026 18:02 | 4 | 34.26 |
| 10/16/2026 18:02 | 1 | 34.26 |
| 10/16/2026 18:02 | 100 | 34.27 |
| 10/16/2026 17:57 | 1 | 34.35 |
| 10/16/2026 17:57 | 15 | 34.32 |
| 10/16/2026 17:57 | 5 | 34.32 |
| 10/16/2026 17:57 | 5 | 34.32 |
| 10/16/2026 17:57 | 5 | 34.33 |
| 10/16/2026 17:57 | 5 | 34.33 |
| 10/16/2026 17:55 | 40 | 34.35 |
| 10/16/2026 17:55 | 100 | 34.35 |
| 10/16/2026 17:55 | 100 | 34.35 |
| 10/16/2026 17:55 | 6 | 34.35 |
| 10/16/2026 17:55 | 5 | 34.35 |
| 10/16/2026 17:55 | 2 | 34.36 |
| 10/16/2026 17:54 | 1 | 34.38 |
| 10/16/2026 17:54 | 1 | 34.38 |
| 10/16/2026 17:53 | 6 | 34.36 |
| 10/16/2026 17:53 | 37 | 34.36 |
| 10/16/2026 17:49 | 100 | 34.36 |
| 10/16/2026 17:48 | 15 | 34.41 |
| 10/16/2026 17:48 | 7 | 34.41 |
| 10/16/2026 17:48 | 10 | 34.40 |
| 10/16/2026 17:46 | 15 | 34.40 |
| 10/16/2026 17:46 | 5 | 34.40 |
| 10/16/2026 17:45 | 4 | 34.41 |
| 10/16/2026 17:45 | 1 | 34.41 |
| 10/16/2026 17:44 | 1 | 34.42 |
| 10/16/2026 17:44 | 6 | 34.42 |
| 10/16/2026 17:43 | 100 | 34.43 |
| 10/16/2026 17:42 | 20 | 34.43 |
| 10/16/2026 17:42 | 1 | 34.44 |
| 10/16/2026 17:42 | 100 | 34.44 |
| 10/16/2026 17:40 | 77 | 34.45 |
| 10/16/2026 17:40 | 23 | 34.45 |
| 10/16/2026 17:40 | 1 | 34.43 |
| 10/16/2026 17:38 | 100 | 34.43 |
| 10/16/2026 17:36 | 86 | 34.43 |
| 10/16/2026 17:35 | 80 | 34.44 |
| 10/16/2026 17:35 | 100 | 34.44 |
| 10/16/2026 17:35 | 2 | 34.45 |
| 10/16/2026 17:35 | 8 | 34.45 |
| 10/16/2026 17:34 | 7 | 34.49 |
| 10/16/2026 17:33 | 100 | 34.49 |
| 10/16/2026 17:33 | 1 | 34.49 |
| 10/16/2026 17:33 | 64 | 34.49 |
| 10/16/2026 17:33 | 36 | 34.49 |
| 10/16/2026 17:33 | 7 | 34.50 |
| 10/16/2026 17:32 | 40 | 34.48 |
| 10/16/2026 17:31 | 100 | 34.46 |
| 10/16/2026 17:31 | 37 | 34.46 |
| 10/16/2026 17:31 | 36 | 34.46 |
| 10/16/2026 17:31 | 1 | 34.46 |
| 10/16/2026 17:31 | 6 | 34.46 |
| 10/16/2026 17:31 | 20 | 34.46 |
| 10/16/2026 17:31 | 174 | 34.47 |
| 10/16/2026 17:25 | 10 | 34.47 |
| 10/16/2026 17:25 | 100 | 34.51 |
| 10/16/2026 17:23 | 6 | 34.53 |
| 10/16/2026 17:23 | 60 | 34.53 |
| 10/16/2026 17:23 | 7 | 34.53 |
| 10/16/2026 17:23 | 33 | 34.53 |
| 10/16/2026 17:23 | 67 | 34.54 |
| 10/16/2026 17:23 | 34 | 34.54 |
| 10/16/2026 17:23 | 60 | 34.53 |
| 10/16/2026 17:23 | 100 | 34.53 |
| 10/16/2026 17:23 | 100 | 34.53 |
| 10/16/2026 17:23 | 100 | 34.54 |
| 10/16/2026 17:23 | 25 | 34.54 |
| 10/16/2026 17:23 | 17 | 34.54 |
| 10/16/2026 17:22 | 10 | 34.57 |
| 10/16/2026 17:22 | 5 | 34.57 |
| 10/16/2026 17:22 | 25 | 34.57 |
| 10/16/2026 17:22 | 25 | 34.57 |
| 10/16/2026 17:17 | 16 | 34.59 |
| 10/16/2026 17:13 | 15 | 34.60 |
| 10/16/2026 17:13 | 2 | 34.60 |
| 10/16/2026 17:13 | 38 | 34.60 |
| 10/16/2026 17:13 | 62 | 34.60 |
| 10/16/2026 17:10 | 1 | 34.57 |
| 10/16/2026 17:08 | 6 | 34.59 |
| 10/16/2026 17:08 | 4 | 34.59 |
| 10/16/2026 17:03 | 6 | 34.54 |
| 10/16/2026 17:02 | 40 | 34.55 |
| 10/16/2026 17:02 | 40 | 34.55 |
| 10/16/2026 17:02 | 100 | 34.55 |
| 10/16/2026 17:02 | 5 | 34.54 |
| 10/16/2026 16:59 | 1 | 34.50 |
| 10/16/2026 16:57 | 100 | 34.49 |
| 10/16/2026 16:56 | 100 | 34.49 |
| 10/16/2026 16:56 | 8 | 34.49 |
| 10/16/2026 16:56 | 6 | 34.50 |
| 10/16/2026 16:56 | 37 | 34.51 |
| 10/16/2026 16:56 | 63 | 34.51 |
| 10/16/2026 16:55 | 2 | 34.49 |
| 10/16/2026 16:55 | 15 | 34.49 |
| 10/16/2026 16:55 | 100 | 34.49 |
| 10/16/2026 16:51 | 6 | 34.48 |
| 10/16/2026 16:51 | 6 | 34.46 |
| 10/16/2026 16:51 | 63 | 34.46 |
| 10/16/2026 16:49 | 37 | 34.46 |
| 10/16/2026 16:48 | 5 | 34.45 |
| 10/16/2026 16:48 | 2 | 34.42 |
| 10/16/2026 16:46 | 27 | 34.46 |
| 10/16/2026 16:45 | 6 | 34.48 |
| 10/16/2026 16:45 | 1 | 34.48 |
| 10/16/2026 16:45 | 100 | 34.48 |
| 10/16/2026 16:39 | 8 | 34.46 |
| 10/16/2026 16:38 | 100 | 34.45 |
| 10/16/2026 16:38 | 4 | 34.45 |
| 10/16/2026 16:38 | 100 | 34.47 |
| 10/16/2026 16:38 | 4 | 34.46 |
| 10/16/2026 16:38 | 8 | 34.48 |
| 10/16/2026 16:38 | 6 | 34.48 |
| 10/16/2026 16:38 | 3 | 34.48 |
| 10/16/2026 16:38 | 3 | 34.48 |
| 10/16/2026 16:38 | 3 | 34.48 |
| 10/16/2026 16:38 | 3 | 34.49 |
| 10/16/2026 16:38 | 25 | 34.49 |
| 10/16/2026 16:35 | 1 | 34.52 |
| 10/16/2026 16:30 | 10 | 34.56 |
| 10/16/2026 16:30 | 186 | 34.56 |
| 10/16/2026 16:30 | 14 | 34.56 |
| 10/16/2026 16:26 | 6 | 34.51 |
| 10/16/2026 16:26 | 1 | 34.52 |
| 10/16/2026 16:26 | 35 | 34.52 |
| 10/16/2026 16:26 | 11 | 34.52 |
| 10/16/2026 16:26 | 18 | 34.52 |
| 10/16/2026 16:26 | 4 | 34.52 |
| 10/16/2026 16:26 | 25 | 34.52 |
| 10/16/2026 16:25 | 100 | 34.55 |
| 10/16/2026 16:25 | 6 | 34.56 |
| 10/16/2026 16:24 | 25 | 34.55 |
| 10/16/2026 16:23 | 31 | 34.565 |
| 10/16/2026 16:20 | 100 | 34.52 |
| 10/16/2026 16:20 | 4 | 34.51 |
| 10/16/2026 16:20 | 14 | 34.50 |
| 10/16/2026 16:20 | 86 | 34.50 |
| 10/16/2026 16:19 | 18 | 34.47 |
| 10/16/2026 16:17 | 42 | 34.40 |
| 10/16/2026 16:17 | 4 | 34.40 |
| 10/16/2026 16:17 | 100 | 34.40 |
| 10/16/2026 16:17 | 47 | 34.41 |
| 10/16/2026 16:17 | 16 | 34.39 |
| 10/16/2026 16:17 | 6 | 34.39 |
| 10/16/2026 16:17 | 67 | 34.36 |
| 10/16/2026 16:17 | 33 | 34.36 |
| 10/16/2026 16:17 | 7 | 34.35 |
| 10/16/2026 16:17 | 93 | 34.35 |
| 10/16/2026 16:17 | 7 | 34.34 |
| 10/16/2026 16:17 | 1 | 34.31 |
| 10/16/2026 16:15 | 1 | 34.29 |
| 10/16/2026 16:15 | 20 | 34.34 |
| 10/16/2026 16:15 | 7 | 34.34 |
| 10/16/2026 16:15 | 73 | 34.34 |
| 10/16/2026 16:15 | 20 | 34.34 |
| 10/16/2026 16:15 | 100 | 34.33 |
| 10/16/2026 16:14 | 25 | 34.305 |
| 10/16/2026 16:11 | 1 | 34.29 |
| 10/16/2026 16:11 | 26 | 34.29 |
| 10/16/2026 16:11 | 25 | 34.30 |
| 10/16/2026 16:11 | 25 | 34.30 |
| 10/16/2026 16:09 | 4 | 34.33 |
| 10/16/2026 16:09 | 6 | 34.32 |
| 10/16/2026 16:09 | 38 | 34.32 |
| 10/16/2026 16:09 | 4 | 34.32 |
| 10/16/2026 16:09 | 2 | 34.30 |
| 10/16/2026 16:09 | 40 | 34.31 |
| 10/16/2026 16:07 | 88 | 34.34 |
| 10/16/2026 16:04 | 100 | 34.27 |
| 10/16/2026 16:01 | 2 | 34.30 |
| 10/16/2026 16:01 | 3 | 34.35 |
| 10/16/2026 16:01 | 2 | 34.31 |
| 10/16/2026 16:00 | 18 | 34.27 |
| 10/16/2026 16:00 | 100 | 34.26 |
| 10/16/2026 16:00 | 100 | 34.26 |
| 10/16/2026 16:00 | 100 | 34.26 |
| 10/16/2026 16:00 | 100 | 34.26 |
| 10/16/2026 16:00 | 100 | 34.27 |
| 10/16/2026 16:00 | 100 | 34.27 |
| 10/16/2026 15:58 | 2 | 34.28 |
| 10/16/2026 15:57 | 10 | 34.35 |
| 10/16/2026 15:57 | 25 | 34.35 |
| 10/16/2026 15:56 | 26 | 34.39 |
| 10/16/2026 15:55 | 15 | 34.35 |
| 10/16/2026 15:54 | 20 | 34.38 |
| 10/16/2026 15:54 | 40 | 34.38 |
| 10/16/2026 15:54 | 40 | 34.37 |
| 10/16/2026 15:54 | 4 | 34.34 |
| 10/16/2026 15:54 | 25 | 34.355 |
| 10/16/2026 15:53 | 1 | 34.25 |
| 10/16/2026 15:51 | 13 | 34.37 |
| 10/16/2026 15:51 | 60 | 34.44 |
| 10/16/2026 15:51 | 40 | 34.44 |
| 10/16/2026 15:48 | 16 | 34.335 |
| 10/16/2026 15:48 | 22 | 34.35 |
| 10/16/2026 15:48 | 1 | 34.35 |
| 10/16/2026 15:48 | 100 | 34.35 |
| 10/16/2026 15:45 | 15 | 34.31 |
| 10/16/2026 15:45 | 6 | 34.34 |
| 10/16/2026 15:44 | 2 | 34.44 |
| 10/16/2026 15:43 | 2 | 34.33 |
| 10/16/2026 15:43 | 99 | 34.33 |
| 10/16/2026 15:41 | 12 | 34.33 |
| 10/16/2026 15:41 | 100 | 34.32 |
| 10/16/2026 15:41 | 42 | 34.305 |
| 10/16/2026 15:41 | 1 | 34.305 |
| 10/16/2026 15:41 | 3 | 34.39 |
| 10/16/2026 15:41 | 100 | 34.39 |
| 10/16/2026 15:41 | 70 | 34.38 |
| 10/16/2026 15:38 | 12 | 34.33 |
| 10/16/2026 15:38 | 9 | 34.44 |
| 10/16/2026 15:38 | 91 | 34.38 |
| 10/16/2026 15:38 | 9 | 34.38 |
| 10/16/2026 15:37 | 36 | 34.30 |
| 10/16/2026 15:37 | 18 | 34.30 |
| 10/16/2026 15:36 | 19 | 34.28 |
| 10/16/2026 15:36 | 3 | 34.28 |
| 10/16/2026 15:36 | 54 | 34.28 |
| 10/16/2026 15:36 | 7 | 34.23 |
| 10/16/2026 15:36 | 10 | 34.23 |
| 10/16/2026 15:36 | 1 | 34.23 |
| 10/16/2026 15:36 | 100 | 34.23 |
| 10/16/2026 15:36 | 8 | 34.21 |
| 10/16/2026 15:36 | 8 | 34.21 |
| 10/16/2026 15:36 | 8 | 34.21 |
| 10/16/2026 15:36 | 176 | 34.21 |
| 10/16/2026 15:36 | 8 | 34.21 |
| 10/16/2026 15:36 | 83 | 34.14 |
| 10/16/2026 15:34 | 12 | 34.02 |
| 10/16/2026 15:33 | 1 | 34.14 |
| 10/16/2026 15:32 | 11 | 33.97 |
| 10/16/2026 15:32 | 100 | 34.05 |
| 10/16/2026 15:31 | 15 | 34.16 |
| 10/16/2026 15:31 | 100 | 34.16 |
| 10/16/2026 15:31 | 100 | 34.13 |
| 10/16/2026 15:31 | 1 | 34.04 |
| 10/16/2026 15:30 | 2454 | 33.94 |
| 10/16/2026 15:30 | 37 | 34.00 |
| 10/16/2026 15:30 | 8 | 34.00 |