Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:28
|
Geld
14.08.2026 -
20:47:06
|
Geld Volumen |
Brief
14.08.2026 -
20:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
81.21
-1.38
(
-1.67% )
|
81.11
|
100 |
81.23
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 100 | 81.21 |
| 08/14/2026 20:46 | 2 | 81.21 |
| 08/14/2026 20:46 | 11 | 81.21 |
| 08/14/2026 20:46 | 14 | 81.21 |
| 08/14/2026 20:46 | 10 | 81.20 |
| 08/14/2026 20:46 | 95 | 81.20 |
| 08/14/2026 20:46 | 100 | 81.20 |
| 08/14/2026 20:46 | 80 | 81.20 |
| 08/14/2026 20:46 | 20 | 81.20 |
| 08/14/2026 20:46 | 100 | 81.19 |
| 08/14/2026 20:45 | 10 | 81.17 |
| 08/14/2026 20:45 | 18 | 81.16 |
| 08/14/2026 20:45 | 40 | 81.14 |
| 08/14/2026 20:45 | 30 | 81.14 |
| 08/14/2026 20:45 | 100 | 81.14 |
| 08/14/2026 20:45 | 3 | 81.14 |
| 08/14/2026 20:45 | 3 | 81.14 |
| 08/14/2026 20:45 | 10 | 81.11 |
| 08/14/2026 20:45 | 14 | 81.10 |
| 08/14/2026 20:45 | 20 | 81.06 |
| 08/14/2026 20:45 | 100 | 81.06 |
| 08/14/2026 20:45 | 100 | 81.06 |
| 08/14/2026 20:45 | 20 | 81.03 |
| 08/14/2026 20:45 | 231 | 81.02 |
| 08/14/2026 20:45 | 8 | 81.00 |
| 08/14/2026 20:45 | 30 | 81.00 |
| 08/14/2026 20:45 | 100 | 81.00 |
| 08/14/2026 20:45 | 5 | 81.00 |
| 08/14/2026 20:45 | 5 | 81.00 |
| 08/14/2026 20:45 | 2 | 81.00 |
| 08/14/2026 20:45 | 200 | 81.01 |
| 08/14/2026 20:45 | 11 | 81.01 |
| 08/14/2026 20:45 | 5 | 81.01 |
| 08/14/2026 20:45 | 52 | 81.01 |
| 08/14/2026 20:45 | 48 | 81.01 |
| 08/14/2026 20:45 | 100 | 81.01 |
| 08/14/2026 20:45 | 4 | 81.02 |
| 08/14/2026 20:45 | 10 | 81.04 |
| 08/14/2026 20:45 | 11 | 81.05 |
| 08/14/2026 20:45 | 38 | 81.05 |
| 08/14/2026 20:45 | 1 | 81.06 |
| 08/14/2026 20:45 | 92 | 81.06 |
| 08/14/2026 20:45 | 13 | 81.08 |
| 08/14/2026 20:45 | 4 | 81.06 |
| 08/14/2026 20:45 | 1 | 81.07 |
| 08/14/2026 20:45 | 95 | 81.08 |
| 08/14/2026 20:45 | 10 | 81.08 |
| 08/14/2026 20:44 | 80 | 81.10 |
| 08/14/2026 20:44 | 33 | 81.12 |
| 08/14/2026 20:44 | 27 | 81.12 |
| 08/14/2026 20:44 | 40 | 81.12 |
| 08/14/2026 20:43 | 45 | 81.11 |
| 08/14/2026 20:43 | 40 | 81.11 |
| 08/14/2026 20:42 | 67 | 81.10 |
| 08/14/2026 20:42 | 33 | 81.10 |
| 08/14/2026 20:42 | 2 | 81.10 |
| 08/14/2026 20:42 | 4 | 81.10 |
| 08/14/2026 20:42 | 27 | 81.10 |
| 08/14/2026 20:42 | 1 | 81.07 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 100 | 81.06 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 27 | 81.055 |
| 08/14/2026 20:42 | 10 | 81.01 |
| 08/14/2026 20:42 | 1 | 81.01 |
| 08/14/2026 20:42 | 3 | 81.01 |
| 08/14/2026 20:42 | 4 | 81.01 |
| 08/14/2026 20:42 | 5 | 81.01 |
| 08/14/2026 20:42 | 1 | 81.01 |
| 08/14/2026 20:42 | 1 | 81.01 |
| 08/14/2026 20:42 | 10 | 81.01 |
| 08/14/2026 20:42 | 75 | 81.01 |
| 08/14/2026 20:42 | 25 | 81.01 |
| 08/14/2026 20:42 | 55 | 81.01 |
| 08/14/2026 20:42 | 100 | 81.02 |
| 08/14/2026 20:41 | 24 | 81.02 |
| 08/14/2026 20:41 | 2 | 81.02 |
| 08/14/2026 20:41 | 5 | 81.02 |
| 08/14/2026 20:41 | 2 | 81.02 |
| 08/14/2026 20:41 | 3 | 81.02 |
| 08/14/2026 20:39 | 6 | 81.05 |
| 08/14/2026 20:39 | 100 | 81.07 |
| 08/14/2026 20:39 | 10 | 81.07 |
| 08/14/2026 20:39 | 25 | 81.06 |
| 08/14/2026 20:39 | 100 | 81.07 |
| 08/14/2026 20:39 | 100 | 81.08 |
| 08/14/2026 20:39 | 110 | 81.08 |
| 08/14/2026 20:39 | 90 | 81.08 |
| 08/14/2026 20:39 | 10 | 81.08 |
| 08/14/2026 20:39 | 9 | 81.10 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 10 | 81.11 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 100 | 81.11 |
| 08/14/2026 20:38 | 5 | 81.15 |
| 08/14/2026 20:37 | 3 | 81.12 |
| 08/14/2026 20:37 | 9 | 81.12 |
| 08/14/2026 20:37 | 10 | 81.16 |
| 08/14/2026 20:37 | 10 | 81.16 |
| 08/14/2026 20:37 | 13 | 81.16 |
| 08/14/2026 20:36 | 16 | 81.16 |
| 08/14/2026 20:36 | 8 | 81.16 |
| 08/14/2026 20:36 | 2 | 81.16 |
| 08/14/2026 20:36 | 57 | 81.16 |
| 08/14/2026 20:36 | 1 | 81.16 |
| 08/14/2026 20:34 | 3 | 81.12 |
| 08/14/2026 20:33 | 5 | 81.12 |
| 08/14/2026 20:31 | 100 | 81.16 |
| 08/14/2026 20:31 | 20 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:31 | 100 | 81.14 |
| 08/14/2026 20:31 | 1 | 81.14 |
| 08/14/2026 20:31 | 100 | 81.12 |
| 08/14/2026 20:31 | 100 | 81.11 |
| 08/14/2026 20:31 | 100 | 81.11 |
| 08/14/2026 20:31 | 30 | 81.11 |
| 08/14/2026 20:31 | 8 | 81.08 |
| 08/14/2026 20:31 | 10 | 81.09 |
| 08/14/2026 20:31 | 36 | 81.10 |
| 08/14/2026 20:31 | 1900 | 81.12 |
| 08/14/2026 20:31 | 7 | 81.13 |
| 08/14/2026 20:31 | 2 | 81.14 |
| 08/14/2026 20:31 | 19 | 81.14 |
| 08/14/2026 20:31 | 1 | 81.14 |
| 08/14/2026 20:31 | 10 | 81.14 |
| 08/14/2026 20:31 | 100 | 81.14 |
| 08/14/2026 20:31 | 100 | 81.14 |
| 08/14/2026 20:31 | 99 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:30 | 5 | 81.16 |
| 08/14/2026 20:30 | 6 | 81.16 |
| 08/14/2026 20:30 | 2 | 81.16 |
| 08/14/2026 20:29 | 8 | 81.18 |
| 08/14/2026 20:29 | 10 | 81.185 |
| 08/14/2026 20:29 | 8 | 81.19 |
| 08/14/2026 20:29 | 10 | 81.195 |
| 08/14/2026 20:29 | 1 | 81.19 |
| 08/14/2026 20:29 | 6 | 81.19 |
| 08/14/2026 20:29 | 94 | 81.19 |
| 08/14/2026 20:29 | 6 | 81.19 |
| 08/14/2026 20:29 | 2 | 81.19 |
| 08/14/2026 20:29 | 1 | 81.19 |
| 08/14/2026 20:29 | 89 | 81.19 |
| 08/14/2026 20:29 | 11 | 81.19 |
| 08/14/2026 20:29 | 11 | 81.20 |
| 08/14/2026 20:29 | 9 | 81.20 |
| 08/14/2026 20:29 | 10 | 81.22 |
| 08/14/2026 20:28 | 1 | 81.20 |
| 08/14/2026 20:28 | 6 | 81.20 |
| 08/14/2026 20:28 | 94 | 81.20 |
| 08/14/2026 20:28 | 1 | 81.21 |
| 08/14/2026 20:28 | 1 | 81.21 |
| 08/14/2026 20:25 | 10 | 81.20 |
| 08/14/2026 20:25 | 2 | 81.20 |
| 08/14/2026 20:25 | 1 | 81.20 |
| 08/14/2026 20:25 | 10 | 81.20 |
| 08/14/2026 20:25 | 10 | 81.24 |
| 08/14/2026 20:25 | 2 | 81.24 |
| 08/14/2026 20:25 | 5 | 81.24 |
| 08/14/2026 20:24 | 60 | 81.27 |
| 08/14/2026 20:24 | 10 | 81.24 |
| 08/14/2026 20:24 | 10 | 81.235 |
| 08/14/2026 20:24 | 10 | 81.235 |
| 08/14/2026 20:24 | 11 | 81.255 |
| 08/14/2026 20:24 | 10 | 81.255 |
| 08/14/2026 20:24 | 8 | 81.255 |
| 08/14/2026 20:23 | 10 | 81.24 |
| 08/14/2026 20:23 | 5 | 81.24 |
| 08/14/2026 20:23 | 4 | 81.25 |
| 08/14/2026 20:23 | 3 | 81.27 |
| 08/14/2026 20:23 | 5 | 81.27 |
| 08/14/2026 20:23 | 9 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:21 | 11 | 81.26 |
| 08/14/2026 20:21 | 20 | 81.26 |
| 08/14/2026 20:21 | 3 | 81.26 |
| 08/14/2026 20:21 | 11 | 81.26 |
| 08/14/2026 20:21 | 20 | 81.25 |
| 08/14/2026 20:21 | 14 | 81.24 |
| 08/14/2026 20:21 | 100 | 81.24 |
| 08/14/2026 20:21 | 20 | 81.24 |
| 08/14/2026 20:21 | 1 | 81.23 |
| 08/14/2026 20:21 | 20 | 81.23 |
| 08/14/2026 20:21 | 10 | 81.22 |
| 08/14/2026 20:21 | 4 | 81.22 |
| 08/14/2026 20:21 | 11 | 81.22 |
| 08/14/2026 20:21 | 100 | 81.22 |
| 08/14/2026 20:21 | 6 | 81.21 |
| 08/14/2026 20:21 | 10 | 81.21 |
| 08/14/2026 20:20 | 6 | 81.185 |
| 08/14/2026 20:20 | 10 | 81.185 |
| 08/14/2026 20:19 | 10 | 81.21 |
| 08/14/2026 20:19 | 75 | 81.18 |
| 08/14/2026 20:19 | 9 | 81.18 |
| 08/14/2026 20:19 | 10 | 81.18 |
| 08/14/2026 20:19 | 1 | 81.18 |
| 08/14/2026 20:17 | 3 | 81.175 |
| 08/14/2026 20:17 | 45 | 81.15 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 14 | 81.185 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 6 | 81.185 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 5 | 81.21 |
| 08/14/2026 20:15 | 1 | 81.19 |
| 08/14/2026 20:15 | 1 | 81.19 |
| 08/14/2026 20:14 | 9 | 81.21 |
| 08/14/2026 20:14 | 21 | 81.21 |
| 08/14/2026 20:14 | 10 | 81.20 |
| 08/14/2026 20:14 | 1 | 81.19 |
| 08/14/2026 20:14 | 3 | 81.18 |
| 08/14/2026 20:11 | 5 | 81.18 |
| 08/14/2026 20:11 | 20 | 81.14 |
| 08/14/2026 20:11 | 2 | 81.15 |
| 08/14/2026 20:11 | 10 | 81.17 |
| 08/14/2026 20:11 | 6 | 81.17 |
| 08/14/2026 20:10 | 52 | 81.13 |
| 08/14/2026 20:10 | 24 | 81.13 |
| 08/14/2026 20:10 | 14 | 81.13 |
| 08/14/2026 20:10 | 10 | 81.155 |
| 08/14/2026 20:10 | 10 | 81.155 |
| 08/14/2026 20:10 | 10 | 81.16 |
| 08/14/2026 20:10 | 100 | 81.16 |
| 08/14/2026 20:10 | 7 | 81.16 |
| 08/14/2026 20:10 | 4 | 81.16 |
| 08/14/2026 20:10 | 1 | 81.16 |
| 08/14/2026 20:10 | 92 | 81.16 |
| 08/14/2026 20:10 | 8 | 81.16 |
| 08/14/2026 20:09 | 10 | 81.195 |
| 08/14/2026 20:08 | 4 | 81.19 |
| 08/14/2026 20:08 | 6 | 81.20 |
| 08/14/2026 20:08 | 4 | 81.20 |
| 08/14/2026 20:06 | 34 | 81.19 |
| 08/14/2026 20:06 | 408 | 81.20 |
| 08/14/2026 20:06 | 192 | 81.20 |
| 08/14/2026 20:06 | 100 | 81.20 |
| 08/14/2026 20:06 | 100 | 81.20 |
| 08/14/2026 20:05 | 10 | 81.20 |
| 08/14/2026 20:05 | 5 | 81.20 |
| 08/14/2026 20:05 | 56 | 81.20 |
| 08/14/2026 20:05 | 2 | 81.20 |
| 08/14/2026 20:05 | 10 | 81.21 |
| 08/14/2026 20:05 | 100 | 81.21 |
| 08/14/2026 20:05 | 10 | 81.225 |
| 08/14/2026 20:05 | 10 | 81.225 |
| 08/14/2026 20:05 | 95 | 81.22 |
| 08/14/2026 20:05 | 5 | 81.22 |
| 08/14/2026 20:05 | 80 | 81.22 |
| 08/14/2026 20:05 | 16 | 81.22 |
| 08/14/2026 20:05 | 100 | 81.22 |
| 08/14/2026 20:05 | 4 | 81.22 |
| 08/14/2026 20:05 | 10 | 81.23 |
| 08/14/2026 20:05 | 5 | 81.23 |
| 08/14/2026 20:05 | 5 | 81.24 |
| 08/14/2026 20:05 | 10 | 81.24 |
| 08/14/2026 20:05 | 100 | 81.24 |
| 08/14/2026 20:05 | 8 | 81.255 |
| 08/14/2026 20:04 | 3 | 81.27 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 3 | 81.285 |
| 08/14/2026 20:02 | 57 | 81.29 |
| 08/14/2026 20:02 | 40 | 81.28 |
| 08/14/2026 20:02 | 10 | 81.28 |
| 08/14/2026 20:02 | 100 | 81.28 |
| 08/14/2026 20:02 | 200 | 81.28 |
| 08/14/2026 20:02 | 32 | 81.27 |
| 08/14/2026 20:01 | 2 | 81.23 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:01 | 7 | 81.235 |
| 08/14/2026 20:01 | 7 | 81.235 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:00 | 7 | 81.24 |
| 08/14/2026 20:00 | 5 | 81.24 |
| 08/14/2026 19:59 | 2 | 81.20 |
| 08/14/2026 19:59 | 10 | 81.20 |
| 08/14/2026 19:59 | 100 | 81.20 |
| 08/14/2026 19:56 | 10 | 81.22 |
| 08/14/2026 19:56 | 5 | 81.22 |
| 08/14/2026 19:56 | 3 | 81.22 |
| 08/14/2026 19:56 | 1 | 81.22 |
| 08/14/2026 19:56 | 10 | 81.22 |
| 08/14/2026 19:56 | 1 | 81.22 |
| 08/14/2026 19:56 | 100 | 81.22 |
| 08/14/2026 19:56 | 4 | 81.22 |
| 08/14/2026 19:56 | 10 | 81.22 |
| 08/14/2026 19:56 | 40 | 81.22 |
| 08/14/2026 19:56 | 2 | 81.22 |
| 08/14/2026 19:56 | 11 | 81.22 |
| 08/14/2026 19:56 | 44 | 81.22 |
| 08/14/2026 19:55 | 1 | 81.25 |
| 08/14/2026 19:55 | 7 | 81.25 |
| 08/14/2026 19:55 | 15 | 81.24 |
| 08/14/2026 19:55 | 10 | 81.25 |
| 08/14/2026 19:53 | 5 | 81.24 |
| 08/14/2026 19:53 | 10 | 81.24 |
| 08/14/2026 19:53 | 2 | 81.24 |
| 08/14/2026 19:53 | 6 | 81.26 |
| 08/14/2026 19:52 | 14 | 81.26 |
| 08/14/2026 19:52 | 17 | 81.22 |
| 08/14/2026 19:52 | 25 | 81.22 |
| 08/14/2026 19:52 | 25 | 81.22 |
| 08/14/2026 19:52 | 25 | 81.22 |
| 08/14/2026 19:52 | 8 | 81.22 |
| 08/14/2026 19:52 | 100 | 81.21 |
| 08/14/2026 19:51 | 2 | 81.18 |
| 08/14/2026 19:51 | 2 | 81.18 |
| 08/14/2026 19:51 | 10 | 81.18 |
| 08/14/2026 19:50 | 40 | 81.19 |
| 08/14/2026 19:50 | 1 | 81.19 |
| 08/14/2026 19:50 | 100 | 81.17 |
| 08/14/2026 19:50 | 10 | 81.15 |
| 08/14/2026 19:50 | 100 | 81.15 |
| 08/14/2026 19:50 | 1 | 81.16 |
| 08/14/2026 19:50 | 125 | 81.16 |
| 08/14/2026 19:50 | 1 | 81.23 |
| 08/14/2026 19:49 | 7 | 81.23 |
| 08/14/2026 19:49 | 7 | 81.23 |
| 08/14/2026 19:49 | 6 | 81.23 |
| 08/14/2026 19:49 | 5 | 81.24 |
| 08/14/2026 19:49 | 10 | 81.24 |
| 08/14/2026 19:49 | 10 | 81.24 |
| 08/14/2026 19:49 | 100 | 81.24 |
| 08/14/2026 19:46 | 1 | 81.28 |
| 08/14/2026 19:46 | 10 | 81.29 |
| 08/14/2026 19:46 | 11 | 81.295 |
| 08/14/2026 19:46 | 11 | 81.295 |
| 08/14/2026 19:46 | 5 | 81.32 |
| 08/14/2026 19:46 | 17 | 81.32 |
| 08/14/2026 19:46 | 12 | 81.32 |
| 08/14/2026 19:46 | 83 | 81.32 |
| 08/14/2026 19:46 | 17 | 81.32 |
| 08/14/2026 19:45 | 30 | 81.33 |
| 08/14/2026 19:45 | 20 | 81.365 |
| 08/14/2026 19:45 | 10 | 81.365 |
| 08/14/2026 19:45 | 16 | 81.36 |
| 08/14/2026 19:45 | 4 | 81.36 |
| 08/14/2026 19:45 | 27 | 81.36 |
| 08/14/2026 19:45 | 15 | 81.36 |
| 08/14/2026 19:45 | 85 | 81.36 |
| 08/14/2026 19:44 | 3 | 81.415 |
| 08/14/2026 19:44 | 1 | 81.415 |
| 08/14/2026 19:44 | 9 | 81.41 |
| 08/14/2026 19:44 | 31 | 81.45 |
| 08/14/2026 19:41 | 10 | 81.37 |
| 08/14/2026 19:40 | 1 | 81.32 |
| 08/14/2026 19:40 | 4 | 81.32 |
| 08/14/2026 19:40 | 15 | 81.33 |
| 08/14/2026 19:40 | 1 | 81.33 |
| 08/14/2026 19:40 | 1 | 81.33 |
| 08/14/2026 19:40 | 100 | 81.33 |
| 08/14/2026 19:40 | 3 | 81.36 |
| 08/14/2026 19:40 | 36 | 81.36 |
| 08/14/2026 19:39 | 3 | 81.40 |
| 08/14/2026 19:39 | 2 | 81.35 |
| 08/14/2026 19:39 | 5 | 81.40 |
| 08/14/2026 19:39 | 3 | 81.435 |
| 08/14/2026 19:39 | 1 | 81.47 |
| 08/14/2026 19:36 | 23 | 81.395 |
| 08/14/2026 19:36 | 45 | 81.41 |
| 08/14/2026 19:36 | 5 | 81.43 |
| 08/14/2026 19:34 | 5 | 81.47 |
| 08/14/2026 19:34 | 59 | 81.47 |
| 08/14/2026 19:34 | 13 | 81.47 |
| 08/14/2026 19:34 | 1 | 81.47 |
| 08/14/2026 19:34 | 27 | 81.47 |
| 08/14/2026 19:34 | 28 | 81.48 |
| 08/14/2026 19:34 | 97 | 81.48 |
| 08/14/2026 19:34 | 1 | 81.48 |
| 08/14/2026 19:34 | 17 | 81.48 |
| 08/14/2026 19:34 | 17 | 81.48 |
| 08/14/2026 19:34 | 19 | 81.51 |
| 08/14/2026 19:34 | 74 | 81.53 |
| 08/14/2026 19:34 | 11 | 81.52 |
| 08/14/2026 19:34 | 4 | 81.52 |
| 08/14/2026 19:34 | 15 | 81.52 |
| 08/14/2026 19:34 | 100 | 81.52 |
| 08/14/2026 19:33 | 11 | 81.62 |
| 08/14/2026 19:33 | 4 | 81.62 |
| 08/14/2026 19:33 | 6 | 81.62 |
| 08/14/2026 19:32 | 90 | 81.58 |
| 08/14/2026 19:32 | 10 | 81.60 |
| 08/14/2026 19:32 | 1 | 81.61 |
| 08/14/2026 19:32 | 10 | 81.60 |
| 08/14/2026 19:32 | 10 | 81.59 |
| 08/14/2026 19:32 | 100 | 81.59 |
| 08/14/2026 19:32 | 10 | 81.57 |
| 08/14/2026 19:32 | 1 | 81.57 |
| 08/14/2026 19:30 | 11 | 81.56 |
| 08/14/2026 19:30 | 20 | 81.55 |
| 08/14/2026 19:30 | 6 | 81.55 |
| 08/14/2026 19:29 | 4 | 81.54 |
| 08/14/2026 19:29 | 10 | 81.54 |
| 08/14/2026 19:29 | 100 | 81.505 |
| 08/14/2026 19:29 | 30 | 81.48 |
| 08/14/2026 19:29 | 12 | 81.51 |
| 08/14/2026 19:29 | 10 | 81.51 |
| 08/14/2026 19:29 | 90 | 81.51 |
| 08/14/2026 19:29 | 20 | 81.51 |
| 08/14/2026 19:29 | 10 | 81.50 |
| 08/14/2026 19:29 | 23 | 81.50 |
| 08/14/2026 19:29 | 19 | 81.49 |
| 08/14/2026 19:29 | 1 | 81.49 |
| 08/14/2026 19:28 | 20 | 81.47 |
| 08/14/2026 19:27 | 1 | 81.44 |
| 08/14/2026 19:27 | 5 | 81.47 |
| 08/14/2026 19:26 | 10 | 81.43 |
| 08/14/2026 19:26 | 20 | 81.44 |
| 08/14/2026 19:26 | 20 | 81.42 |
| 08/14/2026 19:26 | 26 | 81.41 |
| 08/14/2026 19:26 | 100 | 81.39 |
| 08/14/2026 19:26 | 20 | 81.39 |
| 08/14/2026 19:26 | 88 | 81.38 |
| 08/14/2026 19:26 | 12 | 81.38 |
| 08/14/2026 19:26 | 11 | 81.37 |
| 08/14/2026 19:26 | 26 | 81.37 |
| 08/14/2026 19:26 | 3 | 81.37 |
| 08/14/2026 19:26 | 120 | 81.37 |
| 08/14/2026 19:25 | 11 | 81.29 |
| 08/14/2026 19:25 | 25 | 81.35 |
| 08/14/2026 19:25 | 28 | 81.36 |
| 08/14/2026 19:25 | 6 | 81.33 |
| 08/14/2026 19:25 | 100 | 81.29 |
| 08/14/2026 19:25 | 99 | 81.29 |
| 08/14/2026 19:25 | 1 | 81.29 |
| 08/14/2026 19:25 | 22 | 81.27 |
| 08/14/2026 19:25 | 1 | 81.27 |
| 08/14/2026 19:25 | 22 | 81.23 |
| 08/14/2026 19:24 | 1 | 81.21 |
| 08/14/2026 19:24 | 1 | 81.21 |
| 08/14/2026 19:24 | 1 | 81.23 |
| 08/14/2026 19:22 | 100 | 81.22 |
| 08/14/2026 19:22 | 77 | 81.22 |
| 08/14/2026 19:22 | 33 | 81.22 |
| 08/14/2026 19:22 | 67 | 81.22 |
| 08/14/2026 19:22 | 10 | 81.22 |
| 08/14/2026 19:22 | 10 | 81.22 |
| 08/14/2026 19:22 | 13 | 81.22 |
| 08/14/2026 19:22 | 100 | 81.21 |
| 08/14/2026 19:22 | 10 | 81.20 |
| 08/14/2026 19:22 | 23 | 81.17 |
| 08/14/2026 19:22 | 2 | 81.15 |
| 08/14/2026 19:22 | 40 | 81.14 |
| 08/14/2026 19:22 | 7 | 81.14 |
| 08/14/2026 19:22 | 3 | 81.14 |
| 08/14/2026 19:22 | 3 | 81.14 |
| 08/14/2026 19:22 | 10 | 81.15 |
| 08/14/2026 19:22 | 100 | 81.15 |
| 08/14/2026 19:22 | 10 | 81.15 |
| 08/14/2026 19:22 | 68 | 81.15 |
| 08/14/2026 19:22 | 32 | 81.15 |
| 08/14/2026 19:21 | 5 | 81.17 |
| 08/14/2026 19:21 | 2 | 81.16 |
| 08/14/2026 19:21 | 22 | 81.17 |
| 08/14/2026 19:21 | 50 | 81.17 |
| 08/14/2026 19:21 | 22 | 81.17 |
| 08/14/2026 19:21 | 2 | 81.14 |
| 08/14/2026 19:21 | 8 | 81.14 |
| 08/14/2026 19:21 | 2 | 81.14 |
| 08/14/2026 19:20 | 10 | 81.14 |
| 08/14/2026 19:20 | 8 | 81.14 |
| 08/14/2026 19:20 | 8 | 81.14 |
| 08/14/2026 19:20 | 2 | 81.14 |
| 08/14/2026 19:20 | 2 | 81.11 |
| 08/14/2026 19:19 | 10 | 81.135 |
| 08/14/2026 19:19 | 69 | 81.11 |
| 08/14/2026 19:19 | 10 | 81.14 |
| 08/14/2026 19:19 | 9 | 81.14 |
| 08/14/2026 19:19 | 7 | 81.14 |
| 08/14/2026 19:19 | 3 | 81.14 |
| 08/14/2026 19:18 | 1 | 81.11 |
| 08/14/2026 19:17 | 10 | 81.13 |
| 08/14/2026 19:17 | 8 | 81.135 |
| 08/14/2026 19:17 | 3 | 81.135 |
| 08/14/2026 19:17 | 11 | 81.135 |
| 08/14/2026 19:17 | 18 | 81.135 |
| 08/14/2026 19:17 | 12 | 81.135 |
| 08/14/2026 19:17 | 23 | 81.135 |
| 08/14/2026 19:17 | 33 | 81.135 |
| 08/14/2026 19:17 | 13 | 81.135 |
| 08/14/2026 19:17 | 6 | 81.12 |
| 08/14/2026 19:17 | 4 | 81.12 |
| 08/14/2026 19:17 | 26 | 81.12 |
| 08/14/2026 19:17 | 49 | 81.12 |
| 08/14/2026 19:17 | 33 | 81.12 |
| 08/14/2026 19:16 | 18 | 81.12 |
| 08/14/2026 19:16 | 1 | 81.13 |
| 08/14/2026 19:16 | 6 | 81.13 |
| 08/14/2026 19:16 | 1 | 81.13 |
| 08/14/2026 19:16 | 11 | 81.17 |
| 08/14/2026 19:14 | 36 | 81.14 |
| 08/14/2026 19:14 | 10 | 81.16 |
| 08/14/2026 19:14 | 1 | 81.16 |
| 08/14/2026 19:14 | 16 | 81.16 |
| 08/14/2026 19:14 | 29 | 81.16 |
| 08/14/2026 19:14 | 52 | 81.16 |
| 08/14/2026 19:14 | 19 | 81.16 |
| 08/14/2026 19:14 | 23 | 81.17 |
| 08/14/2026 19:14 | 43 | 81.17 |
| 08/14/2026 19:12 | 4 | 81.24 |
| 08/14/2026 19:12 | 7 | 81.24 |
| 08/14/2026 19:11 | 14 | 81.27 |
| 08/14/2026 19:11 | 4 | 81.26 |
| 08/14/2026 19:11 | 10 | 81.225 |
| 08/14/2026 19:11 | 36 | 81.225 |
| 08/14/2026 19:11 | 22 | 81.225 |
| 08/14/2026 19:11 | 29 | 81.27 |
| 08/14/2026 19:11 | 11 | 81.29 |
| 08/14/2026 19:11 | 18 | 81.29 |
| 08/14/2026 19:11 | 100 | 81.28 |
| 08/14/2026 19:11 | 15 | 81.265 |
| 08/14/2026 19:11 | 10 | 81.26 |
| 08/14/2026 19:11 | 10 | 81.23 |
| 08/14/2026 19:11 | 100 | 81.18 |
| 08/14/2026 19:11 | 2 | 81.21 |
| 08/14/2026 19:11 | 4 | 81.19 |
| 08/14/2026 19:11 | 1 | 81.18 |
| 08/14/2026 19:10 | 1 | 81.18 |
| 08/14/2026 19:10 | 20 | 81.17 |
| 08/14/2026 19:10 | 80 | 81.16 |
| 08/14/2026 19:10 | 20 | 81.16 |
| 08/14/2026 19:10 | 100 | 81.14 |
| 08/14/2026 19:10 | 1 | 81.14 |
| 08/14/2026 19:10 | 188 | 81.14 |
| 08/14/2026 19:10 | 1 | 81.10 |
| 08/14/2026 19:10 | 396 | 81.11 |
| 08/14/2026 19:10 | 4 | 81.10 |
| 08/14/2026 19:10 | 62 | 81.10 |
| 08/14/2026 19:10 | 38 | 81.10 |
| 08/14/2026 19:10 | 33 | 81.10 |
| 08/14/2026 19:10 | 9 | 81.10 |
| 08/14/2026 19:10 | 74 | 81.09 |
| 08/14/2026 19:10 | 1 | 81.09 |
| 08/14/2026 19:10 | 1 | 81.09 |
| 08/14/2026 19:10 | 23 | 81.02 |
| 08/14/2026 19:09 | 52 | 81.01 |
| 08/14/2026 19:07 | 10 | 81.00 |
| 08/14/2026 19:07 | 10 | 81.00 |
| 08/14/2026 19:07 | 100 | 81.00 |
| 08/14/2026 19:07 | 61 | 81.00 |
| 08/14/2026 19:07 | 20 | 81.02 |
| 08/14/2026 19:07 | 2 | 81.01 |
| 08/14/2026 19:07 | 10 | 81.01 |
| 08/14/2026 19:07 | 100 | 80.99 |
| 08/14/2026 19:07 | 10 | 80.945 |
| 08/14/2026 19:07 | 25 | 80.98 |
| 08/14/2026 19:07 | 19 | 80.98 |
| 08/14/2026 19:07 | 19 | 80.99 |
| 08/14/2026 19:07 | 1 | 80.99 |
| 08/14/2026 19:07 | 4 | 80.95 |
| 08/14/2026 19:07 | 57 | 80.95 |
| 08/14/2026 19:07 | 10 | 80.94 |
| 08/14/2026 19:07 | 25 | 80.94 |
| 08/14/2026 19:07 | 25 | 80.94 |
| 08/14/2026 19:07 | 2 | 80.93 |
| 08/14/2026 19:07 | 98 | 80.93 |
| 08/14/2026 19:07 | 4 | 80.93 |
| 08/14/2026 19:07 | 2 | 80.92 |
| 08/14/2026 19:07 | 31 | 80.92 |
| 08/14/2026 19:07 | 20 | 80.92 |
| 08/14/2026 19:07 | 11 | 80.91 |
| 08/14/2026 19:07 | 200 | 80.86 |
| 08/14/2026 19:07 | 200 | 80.86 |
| 08/14/2026 19:07 | 36 | 80.86 |
| 08/14/2026 19:07 | 100 | 80.85 |
| 08/14/2026 19:07 | 100 | 80.85 |
| 08/14/2026 19:07 | 8 | 80.805 |
| 08/14/2026 19:07 | 5 | 80.805 |
| 08/14/2026 19:07 | 20 | 80.805 |
| 08/14/2026 19:07 | 1 | 80.80 |
| 08/14/2026 19:06 | 25 | 80.86 |
| 08/14/2026 19:06 | 25 | 80.86 |
| 08/14/2026 19:06 | 100 | 80.86 |
| 08/14/2026 19:06 | 25 | 80.86 |
| 08/14/2026 19:06 | 100 | 80.86 |
| 08/14/2026 19:06 | 27 | 80.90 |
| 08/14/2026 19:06 | 61 | 80.90 |
| 08/14/2026 19:06 | 12 | 80.90 |
| 08/14/2026 19:06 | 100 | 80.90 |
| 08/14/2026 19:06 | 42 | 80.91 |
| 08/14/2026 19:06 | 7 | 80.91 |
| 08/14/2026 19:06 | 5 | 80.91 |
| 08/14/2026 19:06 | 10 | 80.95 |
| 08/14/2026 19:06 | 10 | 80.95 |
| 08/14/2026 19:06 | 21 | 80.99 |
| 08/14/2026 19:06 | 50 | 81.00 |
| 08/14/2026 19:06 | 46 | 81.00 |
| 08/14/2026 19:06 | 10 | 81.00 |
| 08/14/2026 19:06 | 100 | 81.00 |
| 08/14/2026 19:06 | 41 | 81.00 |
| 08/14/2026 19:06 | 1 | 81.00 |
| 08/14/2026 19:06 | 28 | 81.00 |
| 08/14/2026 19:06 | 1 | 81.00 |
| 08/14/2026 19:06 | 21 | 81.00 |
| 08/14/2026 19:06 | 25 | 81.00 |
| 08/14/2026 19:05 | 25 | 81.01 |
| 08/14/2026 19:05 | 30 | 81.06 |
| 08/14/2026 19:05 | 100 | 81.06 |
| 08/14/2026 19:05 | 10 | 81.06 |
| 08/14/2026 19:05 | 36 | 81.07 |
| 08/14/2026 19:05 | 9 | 81.07 |
| 08/14/2026 19:05 | 1 | 81.07 |
| 08/14/2026 19:03 | 10 | 81.07 |
| 08/14/2026 19:03 | 100 | 81.07 |
| 08/14/2026 19:03 | 87 | 81.07 |
| 08/14/2026 19:03 | 2 | 81.07 |
| 08/14/2026 19:03 | 10 | 81.08 |
| 08/14/2026 19:03 | 36 | 81.10 |
| 08/14/2026 19:03 | 74 | 81.09 |
| 08/14/2026 19:03 | 10 | 81.09 |
| 08/14/2026 19:03 | 49 | 81.15 |
| 08/14/2026 19:03 | 1 | 81.15 |
| 08/14/2026 19:03 | 10 | 81.18 |
| 08/14/2026 19:03 | 7 | 81.18 |
| 08/14/2026 19:03 | 5 | 81.185 |
| 08/14/2026 19:03 | 6 | 81.25 |
| 08/14/2026 19:03 | 1 | 81.25 |
| 08/14/2026 19:03 | 4 | 81.26 |
| 08/14/2026 19:03 | 2 | 81.26 |
| 08/14/2026 19:03 | 1 | 81.26 |
| 08/14/2026 19:03 | 65 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 10 | 81.27 |
| 08/14/2026 19:03 | 10 | 81.27 |
| 08/14/2026 19:03 | 10 | 81.27 |
| 08/14/2026 19:03 | 4 | 81.27 |
| 08/14/2026 19:03 | 66 | 81.27 |
| 08/14/2026 19:03 | 34 | 81.27 |
| 08/14/2026 19:03 | 100 | 81.27 |
| 08/14/2026 19:03 | 100 | 81.28 |
| 08/14/2026 19:03 | 1 | 81.29 |
| 08/14/2026 19:03 | 10 | 81.33 |
| 08/14/2026 19:03 | 9 | 81.33 |
| 08/14/2026 19:03 | 3 | 81.33 |
| 08/14/2026 19:03 | 5 | 81.33 |
| 08/14/2026 19:02 | 7 | 81.33 |
| 08/14/2026 19:01 | 13 | 81.30 |
| 08/14/2026 19:01 | 1 | 81.30 |
| 08/14/2026 19:01 | 10 | 81.32 |
| 08/14/2026 19:01 | 10 | 81.35 |
| 08/14/2026 19:01 | 3 | 81.38 |
| 08/14/2026 19:01 | 3 | 81.39 |
| 08/14/2026 19:01 | 6 | 81.40 |
| 08/14/2026 19:01 | 4 | 81.43 |
| 08/14/2026 19:01 | 25 | 81.43 |
| 08/14/2026 19:01 | 25 | 81.43 |
| 08/14/2026 19:01 | 25 | 81.43 |
| 08/14/2026 19:01 | 21 | 81.43 |
| 08/14/2026 19:01 | 4 | 81.43 |
| 08/14/2026 19:01 | 10 | 81.45 |
| 08/14/2026 19:01 | 12 | 81.45 |
| 08/14/2026 19:01 | 1 | 81.45 |
| 08/14/2026 19:01 | 9 | 81.47 |
| 08/14/2026 19:01 | 10 | 81.50 |
| 08/14/2026 19:01 | 100 | 81.50 |
| 08/14/2026 19:01 | 100 | 81.50 |
| 08/14/2026 19:01 | 10 | 81.59 |
| 08/14/2026 19:00 | 11 | 81.59 |
| 08/14/2026 19:00 | 4 | 81.59 |
| 08/14/2026 19:00 | 6 | 81.59 |
| 08/14/2026 19:00 | 14 | 81.59 |
| 08/14/2026 19:00 | 14 | 81.62 |
| 08/14/2026 19:00 | 10 | 81.62 |
| 08/14/2026 19:00 | 20 | 81.62 |
| 08/14/2026 19:00 | 36 | 81.64 |
| 08/14/2026 19:00 | 100 | 81.65 |
| 08/14/2026 19:00 | 100 | 81.65 |
| 08/14/2026 19:00 | 3 | 81.65 |
| 08/14/2026 19:00 | 6 | 81.65 |
| 08/14/2026 19:00 | 18 | 81.795 |
| 08/14/2026 19:00 | 10 | 81.70 |
| 08/14/2026 19:00 | 3 | 81.70 |
| 08/14/2026 19:00 | 6 | 81.72 |
| 08/14/2026 19:00 | 13 | 81.81 |
| 08/14/2026 19:00 | 6 | 81.72 |
| 08/14/2026 19:00 | 100 | 81.73 |
| 08/14/2026 19:00 | 18 | 81.73 |
| 08/14/2026 19:00 | 1 | 81.74 |
| 08/14/2026 19:00 | 9 | 81.74 |
| 08/14/2026 19:00 | 24 | 81.74 |
| 08/14/2026 19:00 | 26 | 81.74 |
| 08/14/2026 19:00 | 1 | 81.75 |
| 08/14/2026 19:00 | 4 | 81.75 |
| 08/14/2026 19:00 | 100 | 81.76 |
| 08/14/2026 19:00 | 19 | 81.76 |
| 08/14/2026 19:00 | 2 | 81.79 |
| 08/14/2026 19:00 | 3 | 81.79 |
| 08/14/2026 19:00 | 1 | 81.79 |
| 08/14/2026 19:00 | 15 | 81.79 |
| 08/14/2026 19:00 | 1 | 81.79 |
| 08/14/2026 19:00 | 5 | 81.80 |
| 08/14/2026 19:00 | 100 | 81.80 |
| 08/14/2026 19:00 | 2 | 81.80 |
| 08/14/2026 19:00 | 100 | 81.80 |
| 08/14/2026 19:00 | 51 | 81.80 |
| 08/14/2026 19:00 | 40 | 81.81 |
| 08/14/2026 19:00 | 40 | 81.81 |
| 08/14/2026 19:00 | 10 | 81.81 |
| 08/14/2026 19:00 | 10 | 81.81 |
| 08/14/2026 19:00 | 25 | 81.81 |
| 08/14/2026 19:00 | 3 | 81.81 |
| 08/14/2026 19:00 | 100 | 81.81 |
| 08/14/2026 19:00 | 5 | 81.83 |
| 08/14/2026 19:00 | 10 | 81.83 |
| 08/14/2026 19:00 | 6 | 81.86 |
| 08/14/2026 19:00 | 4 | 81.86 |
| 08/14/2026 19:00 | 10 | 81.835 |
| 08/14/2026 18:59 | 5 | 81.835 |
| 08/14/2026 18:58 | 7 | 81.83 |
| 08/14/2026 18:52 | 10 | 81.855 |
| 08/14/2026 18:52 | 200 | 81.84 |
| 08/14/2026 18:52 | 4 | 81.84 |
| 08/14/2026 18:52 | 56 | 81.84 |
| 08/14/2026 18:52 | 44 | 81.84 |
| 08/14/2026 18:52 | 100 | 81.84 |
| 08/14/2026 18:52 | 5 | 81.86 |
| 08/14/2026 18:52 | 10 | 81.88 |
| 08/14/2026 18:51 | 99 | 81.91 |
| 08/14/2026 18:51 | 1 | 81.91 |
| 08/14/2026 18:51 | 100 | 81.885 |
| 08/14/2026 18:51 | 11 | 81.89 |
| 08/14/2026 18:51 | 8 | 81.875 |
| 08/14/2026 18:50 | 1 | 81.86 |
| 08/14/2026 18:50 | 1 | 81.86 |
| 08/14/2026 18:48 | 1 | 81.87 |
| 08/14/2026 18:48 | 3 | 81.88 |
| 08/14/2026 18:46 | 12 | 81.88 |
| 08/14/2026 18:45 | 42 | 81.89 |
| 08/14/2026 18:44 | 10 | 81.90 |
| 08/14/2026 18:44 | 10 | 81.91 |
| 08/14/2026 18:44 | 5 | 81.92 |
| 08/14/2026 18:44 | 10 | 81.92 |
| 08/14/2026 18:44 | 100 | 81.92 |
| 08/14/2026 18:44 | 100 | 81.92 |
| 08/14/2026 18:44 | 86 | 81.93 |
| 08/14/2026 18:44 | 4 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 70 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 20 | 81.93 |
| 08/14/2026 18:44 | 5 | 81.94 |
| 08/14/2026 18:42 | 10 | 81.99 |
| 08/14/2026 18:41 | 1 | 81.99 |
| 08/14/2026 18:40 | 1 | 81.99 |
| 08/14/2026 18:40 | 1 | 81.99 |
| 08/14/2026 18:40 | 1 | 81.99 |
| 08/14/2026 18:39 | 2 | 81.985 |
| 08/14/2026 18:39 | 10 | 81.985 |
| 08/14/2026 18:39 | 10 | 81.985 |
| 08/14/2026 18:36 | 10 | 81.97 |
| 08/14/2026 18:36 | 10 | 81.985 |
| 08/14/2026 18:36 | 1 | 81.985 |
| 08/14/2026 18:36 | 14 | 81.985 |
| 08/14/2026 18:36 | 11 | 81.97 |
| 08/14/2026 18:36 | 13 | 81.97 |
| 08/14/2026 18:36 | 20 | 81.97 |
| 08/14/2026 18:36 | 26 | 81.99 |
| 08/14/2026 18:36 | 74 | 81.99 |
| 08/14/2026 18:36 | 7 | 81.99 |
| 08/14/2026 18:36 | 26 | 81.99 |
| 08/14/2026 18:36 | 74 | 81.99 |
| 08/14/2026 18:36 | 60 | 82.00 |
| 08/14/2026 18:36 | 14 | 82.00 |
| 08/14/2026 18:36 | 11 | 82.00 |
| 08/14/2026 18:36 | 5 | 82.00 |
| 08/14/2026 18:36 | 275 | 82.00 |
| 08/14/2026 18:36 | 5 | 82.00 |
| 08/14/2026 18:34 | 1 | 81.99 |
| 08/14/2026 18:31 | 27 | 81.99 |
| 08/14/2026 18:31 | 1 | 81.98 |
| 08/14/2026 18:31 | 1 | 81.98 |
| 08/14/2026 18:31 | 100 | 81.94 |
| 08/14/2026 18:31 | 4 | 81.93 |
| 08/14/2026 18:31 | 23 | 81.93 |
| 08/14/2026 18:31 | 200 | 81.93 |
| 08/14/2026 18:31 | 27 | 81.89 |
| 08/14/2026 18:30 | 23 | 81.86 |
| 08/14/2026 18:28 | 3 | 81.835 |
| 08/14/2026 18:28 | 5 | 81.84 |
| 08/14/2026 18:28 | 76 | 81.85 |
| 08/14/2026 18:28 | 24 | 81.85 |
| 08/14/2026 18:28 | 10 | 81.85 |
| 08/14/2026 18:26 | 8 | 81.915 |
| 08/14/2026 18:25 | 1 | 81.915 |
| 08/14/2026 18:23 | 8 | 81.915 |
| 08/14/2026 18:22 | 2 | 81.91 |
| 08/14/2026 18:22 | 10 | 81.86 |
| 08/14/2026 18:22 | 5 | 81.86 |
| 08/14/2026 18:22 | 8 | 81.86 |
| 08/14/2026 18:22 | 1 | 81.90 |
| 08/14/2026 18:22 | 8 | 81.90 |
| 08/14/2026 18:22 | 10 | 81.92 |
| 08/14/2026 18:22 | 3 | 81.92 |
| 08/14/2026 18:22 | 100 | 81.92 |
| 08/14/2026 18:22 | 100 | 81.92 |
| 08/14/2026 18:22 | 1 | 81.93 |
| 08/14/2026 18:22 | 5 | 81.93 |
| 08/14/2026 18:21 | 5 | 81.94 |
| 08/14/2026 18:21 | 2 | 81.94 |
| 08/14/2026 18:20 | 15 | 81.95 |
| 08/14/2026 18:20 | 8 | 81.995 |
| 08/14/2026 18:20 | 2 | 81.995 |
| 08/14/2026 18:20 | 10 | 82.01 |
| 08/14/2026 18:20 | 99 | 82.01 |
| 08/14/2026 18:18 | 1 | 82.01 |
| 08/14/2026 18:17 | 12 | 82.07 |
| 08/14/2026 18:17 | 16 | 82.07 |
| 08/14/2026 18:17 | 8 | 82.07 |
| 08/14/2026 18:17 | 6 | 82.07 |
| 08/14/2026 18:16 | 32 | 82.08 |
| 08/14/2026 18:16 | 5 | 82.07 |
| 08/14/2026 18:16 | 25 | 82.07 |
| 08/14/2026 18:16 | 25 | 82.07 |
| 08/14/2026 18:16 | 45 | 82.07 |
| 08/14/2026 18:16 | 12 | 82.07 |
| 08/14/2026 18:16 | 50 | 82.07 |
| 08/14/2026 18:16 | 32 | 82.07 |
| 08/14/2026 18:16 | 6 | 82.07 |
| 08/14/2026 18:16 | 37 | 82.07 |
| 08/14/2026 18:16 | 94 | 82.06 |
| 08/14/2026 18:16 | 63 | 82.06 |
| 08/14/2026 18:16 | 71 | 82.05 |
| 08/14/2026 18:16 | 8 | 82.03 |
| 08/14/2026 18:16 | 1 | 82.03 |
| 08/14/2026 18:16 | 73 | 82.01 |
| 08/14/2026 18:16 | 10 | 82.01 |
| 08/14/2026 18:16 | 1 | 82.01 |
| 08/14/2026 18:16 | 5 | 82.01 |
| 08/14/2026 18:16 | 1 | 82.01 |
| 08/14/2026 18:15 | 10 | 82.01 |
| 08/14/2026 18:15 | 10 | 82.01 |
| 08/14/2026 18:15 | 3 | 82.00 |
| 08/14/2026 18:15 | 87 | 82.00 |
| 08/14/2026 18:15 | 99 | 82.00 |
| 08/14/2026 18:15 | 1 | 82.00 |
| 08/14/2026 18:15 | 9 | 81.955 |
| 08/14/2026 18:15 | 10 | 81.94 |
| 08/14/2026 18:15 | 49 | 81.90 |
| 08/14/2026 18:15 | 36 | 81.94 |
| 08/14/2026 18:15 | 36 | 81.94 |
| 08/14/2026 18:14 | 59 | 81.91 |
| 08/14/2026 18:13 | 6 | 81.95 |
| 08/14/2026 18:12 | 1 | 81.95 |
| 08/14/2026 18:12 | 1 | 81.95 |
| 08/14/2026 18:11 | 6 | 81.98 |
| 08/14/2026 18:11 | 4 | 81.98 |
| 08/14/2026 18:11 | 90 | 81.98 |
| 08/14/2026 18:11 | 49 | 81.98 |
| 08/14/2026 18:11 | 100 | 81.98 |
| 08/14/2026 18:11 | 4 | 81.97 |
| 08/14/2026 18:11 | 90 | 81.97 |
| 08/14/2026 18:10 | 34 | 81.95 |
| 08/14/2026 18:10 | 20 | 81.95 |
| 08/14/2026 18:10 | 50 | 81.94 |
| 08/14/2026 18:10 | 8 | 81.94 |
| 08/14/2026 18:10 | 2 | 81.915 |
| 08/14/2026 18:10 | 72 | 81.91 |
| 08/14/2026 18:10 | 28 | 81.91 |
| 08/14/2026 18:10 | 20 | 81.92 |
| 08/14/2026 18:10 | 2 | 81.92 |
| 08/14/2026 18:10 | 2 | 81.92 |
| 08/14/2026 18:10 | 22 | 81.92 |
| 08/14/2026 18:10 | 78 | 81.92 |
| 08/14/2026 18:10 | 5 | 81.94 |
| 08/14/2026 18:10 | 10 | 81.94 |
| 08/14/2026 18:09 | 10 | 81.97 |
| 08/14/2026 18:05 | 1 | 81.98 |
| 08/14/2026 18:05 | 1 | 81.98 |
| 08/14/2026 18:04 | 1 | 81.985 |
| 08/14/2026 18:04 | 5 | 81.98 |
| 08/14/2026 18:04 | 3 | 81.985 |
| 08/14/2026 18:01 | 7 | 81.98 |
| 08/14/2026 18:01 | 7 | 81.98 |
| 08/14/2026 18:01 | 10 | 82.00 |
| 08/14/2026 18:01 | 6 | 81.98 |
| 08/14/2026 18:01 | 190 | 82.00 |
| 08/14/2026 18:01 | 40 | 82.01 |
| 08/14/2026 18:01 | 100 | 82.01 |
| 08/14/2026 18:01 | 10 | 82.02 |
| 08/14/2026 18:01 | 100 | 82.02 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 11 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 4 | 82.12 |
| 08/14/2026 18:00 | 4 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 3 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 3 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 71 | 82.13 |
| 08/14/2026 18:00 | 71 | 82.13 |
| 08/14/2026 18:00 | 12 | 82.16 |
| 08/14/2026 18:00 | 17 | 82.19 |
| 08/14/2026 18:00 | 10 | 82.20 |
| 08/14/2026 18:00 | 10 | 82.20 |
| 08/14/2026 18:00 | 100 | 82.23 |
| 08/14/2026 18:00 | 1 | 82.22 |
| 08/14/2026 18:00 | 1 | 82.23 |
| 08/14/2026 18:00 | 26 | 82.23 |
| 08/14/2026 18:00 | 100 | 82.26 |
| 08/14/2026 18:00 | 5 | 82.26 |
| 08/14/2026 18:00 | 5 | 82.26 |
| 08/14/2026 18:00 | 10 | 82.26 |
| 08/14/2026 18:00 | 4 | 82.26 |
| 08/14/2026 18:00 | 70 | 82.27 |
| 08/14/2026 18:00 | 1 | 82.27 |
| 08/14/2026 18:00 | 10 | 82.27 |
| 08/14/2026 18:00 | 10 | 82.27 |
| 08/14/2026 18:00 | 3 | 82.27 |
| 08/14/2026 18:00 | 95 | 82.27 |
| 08/14/2026 17:58 | 2 | 82.27 |
| 08/14/2026 17:58 | 1 | 82.28 |
| 08/14/2026 17:58 | 1 | 82.28 |
| 08/14/2026 17:58 | 10 | 82.28 |
| 08/14/2026 17:58 | 10 | 82.28 |
| 08/14/2026 17:58 | 3 | 82.28 |
| 08/14/2026 17:58 | 100 | 82.28 |
| 08/14/2026 17:58 | 1 | 82.29 |
| 08/14/2026 17:58 | 13 | 82.32 |
| 08/14/2026 17:58 | 20 | 82.35 |
| 08/14/2026 17:58 | 10 | 82.34 |
| 08/14/2026 17:57 | 12 | 82.325 |
| 08/14/2026 17:56 | 54 | 82.27 |
| 08/14/2026 17:56 | 17 | 82.315 |
| 08/14/2026 17:56 | 10 | 82.32 |
| 08/14/2026 17:56 | 22 | 82.32 |
| 08/14/2026 17:56 | 18 | 82.325 |
| 08/14/2026 17:56 | 40 | 82.34 |
| 08/14/2026 17:54 | 25 | 82.34 |
| 08/14/2026 17:54 | 25 | 82.34 |
| 08/14/2026 17:51 | 2 | 82.295 |
| 08/14/2026 17:50 | 7 | 82.275 |
| 08/14/2026 17:50 | 60 | 82.30 |
| 08/14/2026 17:50 | 40 | 82.30 |
| 08/14/2026 17:44 | 14 | 82.28 |
| 08/14/2026 17:43 | 1 | 82.33 |
| 08/14/2026 17:43 | 100 | 82.33 |
| 08/14/2026 17:43 | 22 | 82.33 |
| 08/14/2026 17:43 | 15 | 82.33 |
| 08/14/2026 17:43 | 9 | 82.30 |
| 08/14/2026 17:43 | 1 | 82.28 |
| 08/14/2026 17:43 | 23 | 82.23 |
| 08/14/2026 17:43 | 17 | 82.23 |
| 08/14/2026 17:41 | 100 | 82.225 |
| 08/14/2026 17:41 | 22 | 82.20 |
| 08/14/2026 17:41 | 1 | 82.20 |
| 08/14/2026 17:41 | 1 | 82.20 |
| 08/14/2026 17:41 | 4 | 82.20 |
| 08/14/2026 17:41 | 29 | 82.20 |
| 08/14/2026 17:41 | 171 | 82.20 |
| 08/14/2026 17:41 | 2 | 82.21 |
| 08/14/2026 17:41 | 17 | 82.235 |
| 08/14/2026 17:41 | 14 | 82.21 |
| 08/14/2026 17:41 | 71 | 82.21 |
| 08/14/2026 17:41 | 2 | 82.21 |
| 08/14/2026 17:41 | 13 | 82.235 |
| 08/14/2026 17:39 | 35 | 82.26 |
| 08/14/2026 17:39 | 1 | 82.26 |
| 08/14/2026 17:38 | 5 | 82.205 |
| 08/14/2026 17:37 | 3 | 82.14 |
| 08/14/2026 17:37 | 8 | 82.14 |
| 08/14/2026 17:37 | 1 | 82.14 |
| 08/14/2026 17:37 | 2 | 82.14 |
| 08/14/2026 17:37 | 2 | 82.14 |
| 08/14/2026 17:37 | 100 | 82.15 |
| 08/14/2026 17:37 | 125 | 82.15 |
| 08/14/2026 17:37 | 8 | 82.195 |
| 08/14/2026 17:37 | 2 | 82.195 |
| 08/14/2026 17:37 | 8 | 82.195 |
| 08/14/2026 17:36 | 2 | 82.195 |
| 08/14/2026 17:36 | 9 | 82.19 |
| 08/14/2026 17:36 | 15 | 82.16 |
| 08/14/2026 17:36 | 7 | 82.16 |
| 08/14/2026 17:36 | 4 | 82.16 |
| 08/14/2026 17:36 | 13 | 82.16 |
| 08/14/2026 17:36 | 87 | 82.16 |
| 08/14/2026 17:34 | 2 | 82.22 |
| 08/14/2026 17:34 | 2 | 82.22 |
| 08/14/2026 17:34 | 2 | 82.235 |
| 08/14/2026 17:33 | 3 | 82.235 |
| 08/14/2026 17:33 | 100 | 82.235 |
| 08/14/2026 17:32 | 2 | 82.245 |
| 08/14/2026 17:32 | 58 | 82.20 |
| 08/14/2026 17:32 | 11 | 82.22 |
| 08/14/2026 17:32 | 100 | 82.22 |
| 08/14/2026 17:32 | 2 | 82.23 |
| 08/14/2026 17:32 | 3 | 82.23 |
| 08/14/2026 17:32 | 10 | 82.23 |
| 08/14/2026 17:32 | 16 | 82.23 |
| 08/14/2026 17:32 | 2 | 82.23 |
| 08/14/2026 17:32 | 98 | 82.23 |
| 08/14/2026 17:32 | 2 | 82.24 |
| 08/14/2026 17:30 | 9 | 82.24 |
| 08/14/2026 17:30 | 1 | 82.24 |
| 08/14/2026 17:30 | 150 | 82.28 |
| 08/14/2026 17:30 | 25 | 82.24 |
| 08/14/2026 17:30 | 25 | 82.24 |
| 08/14/2026 17:30 | 90 | 82.23 |
| 08/14/2026 17:30 | 10 | 82.23 |
| 08/14/2026 17:30 | 25 | 82.22 |
| 08/14/2026 17:30 | 50 | 82.21 |
| 08/14/2026 17:30 | 25 | 82.21 |
| 08/14/2026 17:30 | 25 | 82.21 |
| 08/14/2026 17:30 | 50 | 82.19 |
| 08/14/2026 17:30 | 25 | 82.19 |
| 08/14/2026 17:30 | 25 | 82.19 |
| 08/14/2026 17:30 | 10 | 82.19 |
| 08/14/2026 17:28 | 1 | 82.15 |
| 08/14/2026 17:27 | 12 | 82.10 |
| 08/14/2026 17:26 | 12 | 82.10 |
| 08/14/2026 17:26 | 100 | 82.09 |
| 08/14/2026 17:26 | 54 | 82.09 |
| 08/14/2026 17:26 | 46 | 82.09 |
| 08/14/2026 17:26 | 4 | 82.10 |
| 08/14/2026 17:26 | 11 | 82.11 |
| 08/14/2026 17:26 | 3 | 82.11 |
| 08/14/2026 17:26 | 3 | 82.11 |
| 08/14/2026 17:26 | 4 | 82.11 |
| 08/14/2026 17:26 | 3 | 82.11 |
| 08/14/2026 17:26 | 100 | 82.11 |
| 08/14/2026 17:26 | 10 | 82.15 |
| 08/14/2026 17:23 | 100 | 82.145 |
| 08/14/2026 17:22 | 20 | 82.19 |
| 08/14/2026 17:22 | 33 | 82.18 |
| 08/14/2026 17:21 | 100 | 82.14 |
| 08/14/2026 17:21 | 10 | 82.15 |
| 08/14/2026 17:21 | 10 | 82.14 |
| 08/14/2026 17:21 | 100 | 82.08 |
| 08/14/2026 17:21 | 18 | 82.02 |
| 08/14/2026 17:21 | 100 | 82.03 |
| 08/14/2026 17:21 | 1 | 82.04 |
| 08/14/2026 17:21 | 100 | 82.05 |
| 08/14/2026 17:21 | 18 | 82.10 |
| 08/14/2026 17:21 | 22 | 82.13 |
| 08/14/2026 17:21 | 10 | 82.14 |
| 08/14/2026 17:21 | 10 | 82.14 |
| 08/14/2026 17:21 | 100 | 82.19 |
| 08/14/2026 17:21 | 24 | 82.19 |
| 08/14/2026 17:21 | 100 | 82.20 |
| 08/14/2026 17:21 | 2 | 82.21 |
| 08/14/2026 17:21 | 10 | 82.21 |
| 08/14/2026 17:21 | 10 | 82.21 |
| 08/14/2026 17:21 | 100 | 82.21 |
| 08/14/2026 17:20 | 5 | 82.23 |
| 08/14/2026 17:20 | 5 | 82.23 |
| 08/14/2026 17:20 | 22 | 82.23 |
| 08/14/2026 17:20 | 32 | 82.245 |
| 08/14/2026 17:20 | 10 | 82.245 |
| 08/14/2026 17:19 | 10 | 82.235 |
| 08/14/2026 17:19 | 11 | 82.235 |
| 08/14/2026 17:19 | 11 | 82.24 |
| 08/14/2026 17:19 | 30 | 82.24 |
| 08/14/2026 17:19 | 3 | 82.25 |
| 08/14/2026 17:19 | 100 | 82.25 |
| 08/14/2026 17:19 | 10 | 82.28 |
| 08/14/2026 17:19 | 5 | 82.27 |
| 08/14/2026 17:19 | 3 | 82.27 |
| 08/14/2026 17:19 | 100 | 82.27 |
| 08/14/2026 17:19 | 100 | 82.28 |
| 08/14/2026 17:19 | 13 | 82.315 |
| 08/14/2026 17:19 | 22 | 82.31 |
| 08/14/2026 17:19 | 14 | 82.31 |
| 08/14/2026 17:19 | 20 | 82.31 |
| 08/14/2026 17:19 | 2 | 82.315 |
| 08/14/2026 17:19 | 8 | 82.31 |
| 08/14/2026 17:19 | 41 | 82.31 |
| 08/14/2026 17:19 | 51 | 82.31 |
| 08/14/2026 17:19 | 7 | 82.29 |
| 08/14/2026 17:19 | 1 | 82.29 |
| 08/14/2026 17:19 | 29 | 82.29 |
| 08/14/2026 17:19 | 71 | 82.29 |
| 08/14/2026 17:16 | 24 | 82.355 |
| 08/14/2026 17:15 | 100 | 82.42 |
| 08/14/2026 17:15 | 25 | 82.42 |
| 08/14/2026 17:15 | 75 | 82.42 |
| 08/14/2026 17:15 | 125 | 82.41 |
| 08/14/2026 17:12 | 20 | 82.38 |
| 08/14/2026 17:12 | 1 | 82.37 |
| 08/14/2026 17:12 | 71 | 82.37 |
| 08/14/2026 17:12 | 28 | 82.37 |
| 08/14/2026 17:12 | 100 | 82.36 |
| 08/14/2026 17:12 | 20 | 82.36 |
| 08/14/2026 17:12 | 1 | 82.35 |
| 08/14/2026 17:12 | 43 | 82.35 |
| 08/14/2026 17:12 | 44 | 82.33 |
| 08/14/2026 17:12 | 100 | 82.32 |
| 08/14/2026 17:12 | 1 | 82.30 |
| 08/14/2026 17:12 | 10 | 82.33 |
| 08/14/2026 17:12 | 10 | 82.33 |
| 08/14/2026 17:12 | 10 | 82.32 |
| 08/14/2026 17:12 | 20 | 82.32 |
| 08/14/2026 17:12 | 100 | 82.32 |
| 08/14/2026 17:12 | 100 | 82.31 |
| 08/14/2026 17:12 | 2 | 82.30 |
| 08/14/2026 17:12 | 18 | 82.30 |
| 08/14/2026 17:12 | 1 | 82.30 |
| 08/14/2026 17:12 | 1 | 82.30 |
| 08/14/2026 17:12 | 20 | 82.26 |
| 08/14/2026 17:12 | 6 | 82.225 |
| 08/14/2026 17:12 | 40 | 82.225 |
| 08/14/2026 17:12 | 22 | 82.225 |
| 08/14/2026 17:12 | 100 | 82.24 |
| 08/14/2026 17:12 | 94 | 82.23 |
| 08/14/2026 17:12 | 3 | 82.22 |
| 08/14/2026 17:12 | 3 | 82.22 |
| 08/14/2026 17:12 | 20 | 82.15 |
| 08/14/2026 17:12 | 100 | 82.055 |
| 08/14/2026 17:12 | 10 | 82.06 |
| 08/14/2026 17:12 | 100 | 82.06 |
| 08/14/2026 17:12 | 100 | 82.14 |
| 08/14/2026 17:12 | 3 | 82.07 |
| 08/14/2026 17:12 | 6 | 82.12 |
| 08/14/2026 17:12 | 15 | 82.14 |
| 08/14/2026 17:12 | 5 | 82.16 |
| 08/14/2026 17:12 | 5 | 82.16 |
| 08/14/2026 17:12 | 10 | 82.16 |
| 08/14/2026 17:12 | 100 | 82.16 |
| 08/14/2026 17:12 | 100 | 82.18 |
| 08/14/2026 17:12 | 10 | 82.19 |
| 08/14/2026 17:12 | 10 | 82.19 |
| 08/14/2026 17:12 | 99 | 82.19 |
| 08/14/2026 17:12 | 1 | 82.19 |
| 08/14/2026 17:11 | 5 | 82.18 |
| 08/14/2026 17:11 | 4 | 82.18 |
| 08/14/2026 17:11 | 9 | 82.18 |
| 08/14/2026 17:11 | 1 | 82.18 |
| 08/14/2026 17:11 | 99 | 82.18 |
| 08/14/2026 17:11 | 1 | 82.18 |
| 08/14/2026 17:09 | 2 | 82.20 |
| 08/14/2026 17:08 | 1 | 82.235 |
| 08/14/2026 17:07 | 1 | 82.19 |
| 08/14/2026 17:06 | 3 | 82.23 |
| 08/14/2026 17:06 | 7 | 82.23 |
| 08/14/2026 17:06 | 11 | 82.23 |
| 08/14/2026 17:03 | 2 | 82.19 |
| 08/14/2026 17:03 | 13 | 82.16 |
| 08/14/2026 17:03 | 12 | 82.17 |
| 08/14/2026 17:03 | 100 | 82.17 |
| 08/14/2026 17:02 | 21 | 82.235 |
| 08/14/2026 17:02 | 5 | 82.22 |
| 08/14/2026 17:02 | 17 | 82.22 |
| 08/14/2026 17:02 | 17 | 82.23 |
| 08/14/2026 17:02 | 100 | 82.23 |
| 08/14/2026 17:02 | 100 | 82.23 |
| 08/14/2026 17:02 | 100 | 82.24 |
| 08/14/2026 17:02 | 21 | 82.24 |
| 08/14/2026 17:02 | 20 | 82.24 |
| 08/14/2026 17:02 | 60 | 82.25 |
| 08/14/2026 17:02 | 50 | 82.25 |
| 08/14/2026 17:02 | 100 | 82.25 |
| 08/14/2026 17:02 | 100 | 82.25 |
| 08/14/2026 17:00 | 22 | 82.32 |
| 08/14/2026 17:00 | 25 | 82.32 |
| 08/14/2026 17:00 | 27 | 82.32 |
| 08/14/2026 16:59 | 13 | 82.25 |
| 08/14/2026 16:59 | 5 | 82.26 |
| 08/14/2026 16:59 | 9 | 82.26 |
| 08/14/2026 16:59 | 1 | 82.26 |
| 08/14/2026 16:59 | 2 | 82.32 |
| 08/14/2026 16:59 | 25 | 82.34 |
| 08/14/2026 16:59 | 2 | 82.34 |
| 08/14/2026 16:59 | 2 | 82.335 |
| 08/14/2026 16:59 | 2 | 82.335 |
| 08/14/2026 16:58 | 20 | 82.35 |
| 08/14/2026 16:58 | 5 | 82.34 |
| 08/14/2026 16:58 | 10 | 82.33 |
| 08/14/2026 16:58 | 40 | 82.33 |
| 08/14/2026 16:58 | 10 | 82.30 |
| 08/14/2026 16:58 | 60 | 82.27 |
| 08/14/2026 16:58 | 39 | 82.27 |
| 08/14/2026 16:58 | 1 | 82.27 |
| 08/14/2026 16:58 | 40 | 82.20 |
| 08/14/2026 16:58 | 60 | 82.20 |
| 08/14/2026 16:57 | 100 | 82.20 |
| 08/14/2026 16:57 | 74 | 82.19 |
| 08/14/2026 16:56 | 1 | 82.18 |
| 08/14/2026 16:55 | 100 | 82.15 |
| 08/14/2026 16:55 | 25 | 82.14 |
| 08/14/2026 16:55 | 1 | 82.14 |
| 08/14/2026 16:55 | 5 | 82.14 |
| 08/14/2026 16:55 | 1 | 82.14 |
| 08/14/2026 16:55 | 1 | 82.11 |
| 08/14/2026 16:55 | 100 | 82.10 |
| 08/14/2026 16:55 | 2 | 82.09 |
| 08/14/2026 16:55 | 2 | 82.05 |
| 08/14/2026 16:55 | 8 | 82.05 |
| 08/14/2026 16:55 | 2 | 82.04 |
| 08/14/2026 16:55 | 100 | 82.00 |
| 08/14/2026 16:55 | 1 | 81.99 |
| 08/14/2026 16:55 | 1 | 81.98 |
| 08/14/2026 16:55 | 38 | 81.98 |
| 08/14/2026 16:55 | 62 | 81.98 |
| 08/14/2026 16:55 | 94 | 81.97 |
| 08/14/2026 16:55 | 25 | 81.97 |
| 08/14/2026 16:54 | 7 | 81.895 |
| 08/14/2026 16:53 | 36 | 81.93 |
| 08/14/2026 16:53 | 11 | 81.87 |
| 08/14/2026 16:53 | 7 | 81.89 |
| 08/14/2026 16:52 | 5 | 81.85 |
| 08/14/2026 16:52 | 5 | 81.85 |
| 08/14/2026 16:52 | 3 | 81.85 |
| 08/14/2026 16:52 | 5 | 81.85 |
| 08/14/2026 16:52 | 14 | 81.85 |
| 08/14/2026 16:52 | 82 | 81.86 |
| 08/14/2026 16:52 | 118 | 81.86 |
| 08/14/2026 16:52 | 5 | 81.86 |
| 08/14/2026 16:52 | 1 | 81.86 |
| 08/14/2026 16:52 | 2 | 81.86 |
| 08/14/2026 16:52 | 11 | 81.86 |
| 08/14/2026 16:52 | 100 | 81.86 |
| 08/14/2026 16:52 | 10 | 81.86 |
| 08/14/2026 16:52 | 1 | 81.87 |
| 08/14/2026 16:52 | 3 | 81.87 |
| 08/14/2026 16:52 | 20 | 81.87 |
| 08/14/2026 16:52 | 3 | 81.87 |
| 08/14/2026 16:52 | 30 | 81.88 |
| 08/14/2026 16:52 | 1 | 81.89 |
| 08/14/2026 16:50 | 75 | 81.94 |
| 08/14/2026 16:50 | 4 | 81.90 |
| 08/14/2026 16:50 | 73 | 81.97 |
| 08/14/2026 16:48 | 11 | 81.97 |
| 08/14/2026 16:48 | 10 | 81.97 |
| 08/14/2026 16:48 | 36 | 81.97 |
| 08/14/2026 16:47 | 85 | 81.97 |
| 08/14/2026 16:47 | 1 | 82.02 |
| 08/14/2026 16:47 | 13 | 81.925 |
| 08/14/2026 16:47 | 13 | 81.925 |
| 08/14/2026 16:47 | 10 | 81.925 |
| 08/14/2026 16:46 | 15 | 81.925 |
| 08/14/2026 16:46 | 4 | 81.925 |
| 08/14/2026 16:46 | 9 | 81.945 |
| 08/14/2026 16:46 | 5 | 81.945 |
| 08/14/2026 16:46 | 20 | 81.945 |
| 08/14/2026 16:45 | 100 | 81.90 |
| 08/14/2026 16:45 | 1 | 81.84 |
| 08/14/2026 16:45 | 14 | 81.83 |
| 08/14/2026 16:45 | 31 | 81.80 |
| 08/14/2026 16:45 | 1 | 81.80 |
| 08/14/2026 16:45 | 101 | 81.78 |
| 08/14/2026 16:45 | 99 | 81.78 |
| 08/14/2026 16:45 | 1 | 81.78 |
| 08/14/2026 16:45 | 100 | 81.77 |
| 08/14/2026 16:45 | 6 | 81.77 |
| 08/14/2026 16:44 | 80 | 81.69 |
| 08/14/2026 16:44 | 1 | 81.73 |
| 08/14/2026 16:44 | 18 | 81.72 |
| 08/14/2026 16:44 | 32 | 81.72 |
| 08/14/2026 16:44 | 100 | 81.72 |
| 08/14/2026 16:44 | 46 | 81.72 |
| 08/14/2026 16:44 | 54 | 81.72 |
| 08/14/2026 16:44 | 18 | 81.69 |
| 08/14/2026 16:44 | 32 | 81.69 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:43 | 1 | 81.70 |
| 08/14/2026 16:43 | 83 | 81.625 |
| 08/14/2026 16:42 | 28 | 81.63 |
| 08/14/2026 16:42 | 100 | 81.62 |
| 08/14/2026 16:42 | 100 | 81.615 |
| 08/14/2026 16:42 | 1 | 81.56 |
| 08/14/2026 16:42 | 10 | 81.56 |
| 08/14/2026 16:42 | 10 | 81.56 |
| 08/14/2026 16:42 | 100 | 81.56 |
| 08/14/2026 16:42 | 125 | 81.57 |
| 08/14/2026 16:41 | 11 | 81.64 |
| 08/14/2026 16:41 | 71 | 81.645 |
| 08/14/2026 16:39 | 10 | 81.645 |
| 08/14/2026 16:39 | 11 | 81.645 |
| 08/14/2026 16:39 | 13 | 81.645 |
| 08/14/2026 16:38 | 1 | 81.69 |
| 08/14/2026 16:36 | 2 | 81.62 |
| 08/14/2026 16:36 | 10 | 81.655 |
| 08/14/2026 16:36 | 11 | 81.655 |
| 08/14/2026 16:36 | 15 | 81.655 |
| 08/14/2026 16:36 | 2 | 81.65 |
| 08/14/2026 16:36 | 2 | 81.65 |
| 08/14/2026 16:36 | 28 | 81.66 |
| 08/14/2026 16:36 | 28 | 81.67 |
| 08/14/2026 16:36 | 86 | 81.70 |
| 08/14/2026 16:36 | 100 | 81.70 |
| 08/14/2026 16:36 | 1 | 81.665 |
| 08/14/2026 16:34 | 12 | 81.665 |
| 08/14/2026 16:34 | 10 | 81.665 |
| 08/14/2026 16:33 | 11 | 81.67 |
| 08/14/2026 16:33 | 10 | 81.67 |
| 08/14/2026 16:33 | 100 | 81.67 |
| 08/14/2026 16:33 | 4 | 81.67 |
| 08/14/2026 16:33 | 1 | 81.67 |
| 08/14/2026 16:32 | 100 | 81.71 |
| 08/14/2026 16:32 | 80 | 81.70 |
| 08/14/2026 16:32 | 20 | 81.70 |
| 08/14/2026 16:32 | 230 | 81.70 |
| 08/14/2026 16:32 | 100 | 81.68 |
| 08/14/2026 16:32 | 20 | 81.65 |
| 08/14/2026 16:32 | 80 | 81.65 |
| 08/14/2026 16:32 | 1 | 81.65 |
| 08/14/2026 16:32 | 10 | 81.65 |
| 08/14/2026 16:32 | 10 | 81.65 |
| 08/14/2026 16:32 | 10 | 81.65 |
| 08/14/2026 16:32 | 7 | 81.65 |
| 08/14/2026 16:32 | 11 | 81.65 |
| 08/14/2026 16:32 | 8 | 81.65 |
| 08/14/2026 16:32 | 8 | 81.65 |
| 08/14/2026 16:32 | 7 | 81.65 |
| 08/14/2026 16:32 | 100 | 81.65 |
| 08/14/2026 16:32 | 100 | 81.65 |
| 08/14/2026 16:31 | 1 | 81.67 |
| 08/14/2026 16:31 | 12 | 81.715 |
| 08/14/2026 16:31 | 10 | 81.715 |
| 08/14/2026 16:31 | 14 | 81.715 |
| 08/14/2026 16:30 | 9 | 81.715 |
| 08/14/2026 16:30 | 14 | 81.72 |
| 08/14/2026 16:30 | 3 | 81.72 |
| 08/14/2026 16:30 | 202 | 81.70 |
| 08/14/2026 16:30 | 100 | 81.70 |
| 08/14/2026 16:30 | 100 | 81.68 |
| 08/14/2026 16:30 | 2 | 81.64 |
| 08/14/2026 16:30 | 53 | 81.64 |
| 08/14/2026 16:30 | 4 | 81.64 |
| 08/14/2026 16:30 | 40 | 81.64 |
| 08/14/2026 16:29 | 1 | 81.61 |
| 08/14/2026 16:29 | 1 | 81.64 |
| 08/14/2026 16:29 | 2 | 81.61 |
| 08/14/2026 16:28 | 8 | 81.60 |
| 08/14/2026 16:28 | 1 | 81.61 |
| 08/14/2026 16:28 | 1 | 81.64 |
| 08/14/2026 16:28 | 1 | 81.60 |
| 08/14/2026 16:28 | 9 | 81.585 |
| 08/14/2026 16:28 | 1 | 81.64 |
| 08/14/2026 16:27 | 5 | 81.54 |
| 08/14/2026 16:27 | 3 | 81.54 |
| 08/14/2026 16:27 | 2 | 81.54 |
| 08/14/2026 16:27 | 3 | 81.54 |
| 08/14/2026 16:27 | 15 | 81.54 |
| 08/14/2026 16:27 | 2 | 81.54 |
| 08/14/2026 16:27 | 100 | 81.55 |
| 08/14/2026 16:27 | 1 | 81.55 |
| 08/14/2026 16:27 | 100 | 81.55 |
| 08/14/2026 16:27 | 10 | 81.55 |
| 08/14/2026 16:27 | 10 | 81.55 |
| 08/14/2026 16:27 | 80 | 81.55 |
| 08/14/2026 16:27 | 20 | 81.55 |
| 08/14/2026 16:27 | 30 | 81.57 |
| 08/14/2026 16:27 | 25 | 81.57 |
| 08/14/2026 16:27 | 45 | 81.57 |
| 08/14/2026 16:27 | 10 | 81.60 |
| 08/14/2026 16:27 | 22 | 81.60 |
| 08/14/2026 16:27 | 1 | 81.60 |
| 08/14/2026 16:26 | 1 | 81.64 |
| 08/14/2026 16:26 | 1 | 81.64 |
| 08/14/2026 16:26 | 2 | 81.64 |
| 08/14/2026 16:25 | 25 | 81.65 |
| 08/14/2026 16:25 | 25 | 81.65 |
| 08/14/2026 16:25 | 1 | 81.64 |
| 08/14/2026 16:24 | 1 | 81.64 |
| 08/14/2026 16:24 | 10 | 81.69 |
| 08/14/2026 16:24 | 1 | 81.72 |
| 08/14/2026 16:24 | 1 | 81.72 |
| 08/14/2026 16:23 | 2 | 81.635 |
| 08/14/2026 16:23 | 29 | 81.635 |
| 08/14/2026 16:22 | 20 | 81.63 |
| 08/14/2026 16:22 | 10 | 81.635 |
| 08/14/2026 16:22 | 99 | 81.65 |
| 08/14/2026 16:22 | 1 | 81.65 |
| 08/14/2026 16:22 | 10 | 81.61 |
| 08/14/2026 16:22 | 100 | 81.61 |
| 08/14/2026 16:22 | 88 | 81.62 |
| 08/14/2026 16:22 | 100 | 81.64 |
| 08/14/2026 16:22 | 6 | 81.64 |
| 08/14/2026 16:22 | 94 | 81.64 |
| 08/14/2026 16:22 | 40 | 81.64 |
| 08/14/2026 16:22 | 6 | 81.63 |
| 08/14/2026 16:22 | 100 | 81.63 |
| 08/14/2026 16:22 | 100 | 81.63 |
| 08/14/2026 16:22 | 15 | 81.60 |
| 08/14/2026 16:22 | 1 | 81.60 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:21 | 100 | 81.55 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:21 | 100 | 81.55 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:21 | 68 | 81.55 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:20 | 4 | 81.50 |
| 08/14/2026 16:20 | 2 | 81.50 |
| 08/14/2026 16:20 | 4 | 81.50 |
| 08/14/2026 16:20 | 15 | 81.47 |
| 08/14/2026 16:20 | 3 | 81.48 |
| 08/14/2026 16:20 | 1 | 81.50 |
| 08/14/2026 16:20 | 25 | 81.50 |
| 08/14/2026 16:20 | 1 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.52 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 17 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.59 |
| 08/14/2026 16:20 | 1 | 81.59 |
| 08/14/2026 16:20 | 10 | 81.59 |
| 08/14/2026 16:20 | 7 | 81.59 |
| 08/14/2026 16:20 | 93 | 81.59 |
| 08/14/2026 16:20 | 7 | 81.59 |
| 08/14/2026 16:20 | 1 | 81.60 |
| 08/14/2026 16:18 | 6 | 81.61 |
| 08/14/2026 16:18 | 7 | 81.61 |
| 08/14/2026 16:18 | 37 | 81.61 |
| 08/14/2026 16:18 | 1 | 81.61 |
| 08/14/2026 16:18 | 36 | 81.61 |
| 08/14/2026 16:18 | 43 | 81.61 |
| 08/14/2026 16:18 | 169 | 81.61 |
| 08/14/2026 16:18 | 7 | 81.61 |
| 08/14/2026 16:18 | 45 | 81.61 |
| 08/14/2026 16:18 | 23 | 81.61 |
| 08/14/2026 16:18 | 5 | 81.62 |
| 08/14/2026 16:18 | 5 | 81.62 |
| 08/14/2026 16:17 | 80 | 81.67 |
| 08/14/2026 16:17 | 97 | 81.75 |
| 08/14/2026 16:17 | 1 | 81.715 |
| 08/14/2026 16:17 | 2 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.74 |
| 08/14/2026 16:17 | 99 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.72 |
| 08/14/2026 16:16 | 2 | 81.67 |
| 08/14/2026 16:16 | 2 | 81.67 |
| 08/14/2026 16:15 | 10 | 81.675 |
| 08/14/2026 16:15 | 1 | 81.72 |
| 08/14/2026 16:15 | 1 | 81.72 |
| 08/14/2026 16:15 | 8 | 81.71 |
| 08/14/2026 16:15 | 100 | 81.71 |
| 08/14/2026 16:15 | 100 | 81.655 |
| 08/14/2026 16:14 | 25 | 81.725 |
| 08/14/2026 16:14 | 25 | 81.725 |
| 08/14/2026 16:14 | 83 | 81.725 |
| 08/14/2026 16:13 | 3 | 81.75 |
| 08/14/2026 16:13 | 49 | 81.725 |
| 08/14/2026 16:12 | 10 | 81.68 |
| 08/14/2026 16:12 | 5 | 81.68 |
| 08/14/2026 16:12 | 5 | 81.73 |
| 08/14/2026 16:12 | 50 | 81.74 |
| 08/14/2026 16:12 | 100 | 81.82 |
| 08/14/2026 16:12 | 10 | 81.83 |
| 08/14/2026 16:12 | 6 | 81.83 |
| 08/14/2026 16:12 | 9 | 81.83 |
| 08/14/2026 16:12 | 9 | 81.83 |
| 08/14/2026 16:12 | 11 | 81.83 |
| 08/14/2026 16:12 | 6 | 81.83 |
| 08/14/2026 16:12 | 10 | 81.83 |
| 08/14/2026 16:12 | 6 | 81.83 |
| 08/14/2026 16:12 | 8 | 81.83 |
| 08/14/2026 16:12 | 9 | 81.83 |
| 08/14/2026 16:12 | 7 | 81.83 |
| 08/14/2026 16:12 | 8 | 81.83 |
| 08/14/2026 16:12 | 7 | 81.83 |
| 08/14/2026 16:10 | 25 | 81.865 |
| 08/14/2026 16:07 | 5 | 81.92 |
| 08/14/2026 16:07 | 20 | 81.90 |
| 08/14/2026 16:07 | 3 | 81.90 |
| 08/14/2026 16:07 | 100 | 81.90 |
| 08/14/2026 16:07 | 50 | 81.90 |
| 08/14/2026 16:07 | 50 | 81.90 |
| 08/14/2026 16:07 | 250 | 81.90 |
| 08/14/2026 16:07 | 100 | 81.89 |
| 08/14/2026 16:07 | 50 | 81.89 |
| 08/14/2026 16:05 | 25 | 81.81 |
| 08/14/2026 16:05 | 25 | 81.815 |
| 08/14/2026 16:05 | 25 | 81.815 |
| 08/14/2026 16:04 | 100 | 81.88 |
| 08/14/2026 16:04 | 98 | 81.88 |
| 08/14/2026 16:04 | 2 | 81.88 |
| 08/14/2026 16:04 | 100 | 81.88 |
| 08/14/2026 16:04 | 7 | 81.88 |
| 08/14/2026 16:03 | 2 | 81.92 |
| 08/14/2026 16:03 | 100 | 81.93 |
| 08/14/2026 16:03 | 3 | 81.96 |
| 08/14/2026 16:03 | 100 | 81.97 |
| 08/14/2026 16:03 | 100 | 81.97 |
| 08/14/2026 16:00 | 5 | 82.15 |
| 08/14/2026 16:00 | 100 | 82.15 |
| 08/14/2026 16:00 | 1 | 82.17 |
| 08/14/2026 16:00 | 5 | 82.17 |
| 08/14/2026 16:00 | 200 | 82.19 |
| 08/14/2026 16:00 | 5 | 82.24 |
| 08/14/2026 16:00 | 39 | 82.315 |
| 08/14/2026 16:00 | 2 | 82.43 |
| 08/14/2026 16:00 | 8 | 82.295 |
| 08/14/2026 15:57 | 100 | 82.29 |
| 08/14/2026 15:51 | 61 | 82.28 |
| 08/14/2026 15:51 | 1 | 82.30 |
| 08/14/2026 15:51 | 1 | 82.30 |
| 08/14/2026 15:51 | 1 | 82.28 |
| 08/14/2026 15:51 | 40 | 82.255 |
| 08/14/2026 15:51 | 60 | 82.255 |
| 08/14/2026 15:51 | 2 | 82.19 |
| 08/14/2026 15:51 | 90 | 82.16 |
| 08/14/2026 15:51 | 1 | 82.16 |
| 08/14/2026 15:51 | 21 | 82.16 |
| 08/14/2026 15:51 | 5 | 82.16 |
| 08/14/2026 15:51 | 174 | 82.16 |
| 08/14/2026 15:51 | 125 | 82.15 |
| 08/14/2026 15:51 | 110 | 82.15 |
| 08/14/2026 15:49 | 1 | 81.96 |
| 08/14/2026 15:49 | 113 | 82.02 |
| 08/14/2026 15:49 | 9 | 82.02 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:49 | 22 | 82.10 |
| 08/14/2026 15:49 | 99 | 82.10 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:48 | 40 | 82.01 |
| 08/14/2026 15:47 | 100 | 82.105 |
| 08/14/2026 15:46 | 42 | 82.135 |
| 08/14/2026 15:46 | 100 | 82.135 |
| 08/14/2026 15:46 | 3 | 82.06 |
| 08/14/2026 15:46 | 5 | 82.00 |
| 08/14/2026 15:46 | 10 | 82.00 |
| 08/14/2026 15:46 | 85 | 82.01 |
| 08/14/2026 15:46 | 15 | 82.01 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 10 | 82.04 |
| 08/14/2026 15:46 | 10 | 82.01 |
| 08/14/2026 15:46 | 100 | 82.00 |
| 08/14/2026 15:46 | 10 | 82.00 |
| 08/14/2026 15:46 | 4 | 82.00 |
| 08/14/2026 15:46 | 4 | 82.00 |
| 08/14/2026 15:46 | 2 | 82.00 |
| 08/14/2026 15:46 | 3 | 82.00 |
| 08/14/2026 15:46 | 1 | 82.00 |
| 08/14/2026 15:46 | 47 | 82.00 |
| 08/14/2026 15:46 | 53 | 82.00 |
| 08/14/2026 15:46 | 1 | 82.00 |
| 08/14/2026 15:46 | 51 | 82.01 |
| 08/14/2026 15:46 | 49 | 82.01 |
| 08/14/2026 15:46 | 51 | 82.02 |
| 08/14/2026 15:46 | 249 | 82.02 |
| 08/14/2026 15:46 | 125 | 82.02 |
| 08/14/2026 15:46 | 100 | 82.03 |
| 08/14/2026 15:46 | 100 | 82.04 |
| 08/14/2026 15:46 | 100 | 82.05 |
| 08/14/2026 15:41 | 30 | 82.33 |
| 08/14/2026 15:41 | 98 | 82.30 |
| 08/14/2026 15:41 | 2 | 82.30 |
| 08/14/2026 15:40 | 15 | 82.15 |
| 08/14/2026 15:40 | 5 | 82.15 |
| 08/14/2026 15:40 | 5 | 82.15 |
| 08/14/2026 15:40 | 7 | 82.15 |
| 08/14/2026 15:40 | 5 | 82.15 |
| 08/14/2026 15:40 | 1 | 82.145 |
| 08/14/2026 15:40 | 1 | 82.145 |
| 08/14/2026 15:40 | 1 | 82.12 |
| 08/14/2026 15:40 | 31 | 82.15 |
| 08/14/2026 15:40 | 69 | 82.15 |
| 08/14/2026 15:40 | 100 | 82.16 |
| 08/14/2026 15:40 | 100 | 82.17 |
| 08/14/2026 15:37 | 7 | 82.31 |
| 08/14/2026 15:37 | 5 | 82.32 |
| 08/14/2026 15:37 | 10 | 82.32 |
| 08/14/2026 15:37 | 10 | 82.33 |
| 08/14/2026 15:37 | 62 | 82.33 |
| 08/14/2026 15:37 | 36 | 82.33 |
| 08/14/2026 15:37 | 1 | 82.36 |
| 08/14/2026 15:37 | 10 | 82.45 |
| 08/14/2026 15:35 | 1 | 82.33 |
| 08/14/2026 15:35 | 1 | 82.34 |
| 08/14/2026 15:35 | 1 | 82.33 |
| 08/14/2026 15:34 | 10 | 82.48 |
| 08/14/2026 15:34 | 1 | 82.48 |
| 08/14/2026 15:34 | 26 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.52 |
| 08/14/2026 15:33 | 1 | 82.52 |
| 08/14/2026 15:32 | 2 | 82.31 |
| 08/14/2026 15:32 | 100 | 82.32 |
| 08/14/2026 15:32 | 3 | 82.52 |
| 08/14/2026 15:31 | 10 | 82.31 |
| 08/14/2026 15:31 | 10 | 82.305 |
| 08/14/2026 15:30 | 10 | 82.30 |
| 08/14/2026 15:30 | 10 | 82.30 |
| 08/14/2026 15:30 | 10 | 82.30 |
| 08/14/2026 15:30 | 2 | 82.30 |
| 08/14/2026 15:30 | 25 | 82.30 |
| 08/14/2026 15:30 | 25 | 82.30 |
| 08/14/2026 15:30 | 45 | 82.30 |
| 08/14/2026 15:30 | 34 | 82.30 |
| 08/14/2026 15:30 | 51 | 82.30 |
| 08/14/2026 15:30 | 24 | 82.30 |
| 08/14/2026 15:30 | 46 | 82.30 |
| 08/14/2026 15:30 | 25 | 82.30 |
| 08/14/2026 15:30 | 51 | 82.30 |
| 08/14/2026 15:30 | 2 | 82.30 |
| 08/14/2026 15:30 | 38 | 82.30 |
| 08/14/2026 15:30 | 42 | 82.30 |
| 08/14/2026 15:30 | 74 | 82.295 |
| 08/14/2026 15:30 | 14 | 82.295 |
| 08/14/2026 15:30 | 5 | 82.295 |
| 08/14/2026 15:30 | 5 | 82.295 |
| 08/14/2026 15:30 | 2 | 82.295 |
| 08/14/2026 15:30 | 3219 | 82.28 |
| 08/14/2026 15:28 | 2 | 82.29 |
| 08/14/2026 15:28 | 4 | 82.27 |
| 08/14/2026 15:28 | 14 | 82.27 |
| 08/14/2026 15:28 | 5 | 82.29 |
| 08/14/2026 14:08 | 1 | 82.96 |
| 08/14/2026 13:44 | 774 | 82.64 |
| 08/14/2026 13:43 | 226 | 82.56 |