Cal-Maine Foods Rg
CALM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
64.35
-0.48 ( -0.74% )
64.31
2'400
64.37
1'000
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Negativ  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 64.35
10/09/2026 23:20 � 64.35
10/09/2026 22:30 � 64.35
10/09/2026 22:00 � 64.35
10/09/2026 22:00 192159 64.35
10/09/2026 21:59 1 64.32
10/09/2026 21:59 279 64.31
10/09/2026 21:59 15 64.31
10/09/2026 21:59 125 64.32
10/09/2026 21:59 24 64.32
10/09/2026 21:59 20 64.34
10/09/2026 21:59 1 64.34
10/09/2026 21:59 7 64.34
10/09/2026 21:59 34 64.32
10/09/2026 21:59 34 64.32
10/09/2026 21:59 1 64.32
10/09/2026 21:59 5 64.32
10/09/2026 21:59 1 64.32
10/09/2026 21:59 69 64.32
10/09/2026 21:59 72 64.32
10/09/2026 21:59 1 64.32
10/09/2026 21:59 33 64.32
10/09/2026 21:59 31 64.32
10/09/2026 21:59 94 64.32
10/09/2026 21:59 122 64.32
10/09/2026 21:59 39 64.32
10/09/2026 21:59 14 64.32
10/09/2026 21:59 19 64.32
10/09/2026 21:59 4 64.32
10/09/2026 21:59 42 64.32
10/09/2026 21:59 2 64.33
10/09/2026 21:59 10 64.335
10/09/2026 21:59 15 64.34
10/09/2026 21:59 85 64.34
10/09/2026 21:59 1 64.34
10/09/2026 21:59 29 64.34
10/09/2026 21:59 2 64.34
10/09/2026 21:59 59 64.36
10/09/2026 21:59 41 64.36
10/09/2026 21:59 100 64.34
10/09/2026 21:59 59 64.36
10/09/2026 21:59 100 64.34
10/09/2026 21:59 15 64.34
10/09/2026 21:59 19 64.34
10/09/2026 21:59 34 64.34
10/09/2026 21:59 10 64.34
10/09/2026 21:59 100 64.34
10/09/2026 21:59 1 64.35
10/09/2026 21:59 6 64.355
10/09/2026 21:59 1 64.35
10/09/2026 21:59 86 64.35
10/09/2026 21:59 11 64.35
10/09/2026 21:59 110 64.35
10/09/2026 21:59 1 64.34
10/09/2026 21:59 7 64.34
10/09/2026 21:59 11 64.34
10/09/2026 21:59 22 64.34
10/09/2026 21:59 4 64.34
10/09/2026 21:59 74 64.34
10/09/2026 21:59 11 64.34
10/09/2026 21:59 1 64.35
10/09/2026 21:59 17 64.355
10/09/2026 21:59 10 64.355
10/09/2026 21:59 55 64.36
10/09/2026 21:59 6 64.36
10/09/2026 21:59 63 64.35
10/09/2026 21:59 100 64.34
10/09/2026 21:59 100 64.33
10/09/2026 21:59 35 64.33
10/09/2026 21:59 1 64.33
10/09/2026 21:59 1 64.335
10/09/2026 21:59 500 64.33
10/09/2026 21:59 11 64.33
10/09/2026 21:59 24 64.35
10/09/2026 21:59 240 64.35
10/09/2026 21:59 100 64.35
10/09/2026 21:59 8 64.35
10/09/2026 21:59 21 64.35
10/09/2026 21:59 100 64.35
10/09/2026 21:59 108 64.33
10/09/2026 21:59 13 64.33
10/09/2026 21:59 44 64.33
10/09/2026 21:59 100 64.33
10/09/2026 21:59 5 64.34
10/09/2026 21:59 100 64.34
10/09/2026 21:59 109 64.34
10/09/2026 21:59 7 64.34
10/09/2026 21:59 4 64.34
10/09/2026 21:59 100 64.34
10/09/2026 21:59 9 64.34
10/09/2026 21:59 2 64.34
10/09/2026 21:59 13 64.34
10/09/2026 21:59 87 64.34
10/09/2026 21:59 62 64.33
10/09/2026 21:59 100 64.32
10/09/2026 21:59 62 64.32
10/09/2026 21:59 100 64.32
10/09/2026 21:59 100 64.32
10/09/2026 21:59 19 64.31
10/09/2026 21:59 1 64.32
10/09/2026 21:59 13 64.31
10/09/2026 21:59 13 64.32
10/09/2026 21:59 2 64.32
10/09/2026 21:59 8 64.32
10/09/2026 21:59 1 64.32
10/09/2026 21:59 76 64.32
10/09/2026 21:59 24 64.32
10/09/2026 21:59 100 64.32
10/09/2026 21:59 85 64.32
10/09/2026 21:59 100 64.31
10/09/2026 21:59 60 64.31
10/09/2026 21:59 11 64.31
10/09/2026 21:59 100 64.31
10/09/2026 21:59 77 64.31
10/09/2026 21:59 70 64.31
10/09/2026 21:59 21 64.31
10/09/2026 21:59 98 64.31
10/09/2026 21:59 1 64.31
10/09/2026 21:59 1 64.31
10/09/2026 21:59 200 64.31
10/09/2026 21:59 100 64.31
10/09/2026 21:59 1 64.32
10/09/2026 21:59 58 64.32
10/09/2026 21:59 42 64.32
10/09/2026 21:59 40 64.32
10/09/2026 21:59 43 64.32
10/09/2026 21:59 200 64.32
10/09/2026 21:59 100 64.32
10/09/2026 21:59 60 64.32
10/09/2026 21:59 200 64.32
10/09/2026 21:59 81 64.33
10/09/2026 21:59 100 64.33
10/09/2026 21:59 11 64.33
10/09/2026 21:59 14 64.335
10/09/2026 21:59 71 64.335
10/09/2026 21:59 90 64.335
10/09/2026 21:59 10 64.335
10/09/2026 21:59 100 64.33
10/09/2026 21:59 11 64.34
10/09/2026 21:59 2 64.32
10/09/2026 21:59 1 64.33
10/09/2026 21:59 1 64.33
10/09/2026 21:59 1 64.33
10/09/2026 21:59 69 64.335
10/09/2026 21:59 40 64.335
10/09/2026 21:59 3 64.32
10/09/2026 21:59 89 64.32
10/09/2026 21:59 11 64.32
10/09/2026 21:59 60 64.345
10/09/2026 21:59 240 64.345
10/09/2026 21:59 114 64.32
10/09/2026 21:59 4 64.32
10/09/2026 21:59 12 64.33
10/09/2026 21:59 2 64.33
10/09/2026 21:59 302 64.33
10/09/2026 21:59 98 64.34
10/09/2026 21:59 702 64.34
10/09/2026 21:59 600 64.34
10/09/2026 21:59 200 64.34
10/09/2026 21:59 98 64.34
10/09/2026 21:59 2 64.34
10/09/2026 21:59 100 64.34
10/09/2026 21:59 497 64.34
10/09/2026 21:59 300 64.34
10/09/2026 21:59 23 64.34
10/09/2026 21:59 12 64.35
10/09/2026 21:59 200 64.35
10/09/2026 21:59 15 64.35
10/09/2026 21:59 52 64.35
10/09/2026 21:59 34 64.35
10/09/2026 21:59 13 64.365
10/09/2026 21:59 120 64.37
10/09/2026 21:59 32 64.37
10/09/2026 21:59 34 64.37
10/09/2026 21:59 300 64.37
10/09/2026 21:59 100 64.37
10/09/2026 21:59 38 64.37
10/09/2026 21:59 76 64.38
10/09/2026 21:59 200 64.38
10/09/2026 21:59 100 64.37
10/09/2026 21:59 100 64.37
10/09/2026 21:59 8 64.36
10/09/2026 21:59 100 64.37
10/09/2026 21:59 7 64.36
10/09/2026 21:59 120 64.36
10/09/2026 21:59 14 64.36
10/09/2026 21:59 100 64.36
10/09/2026 21:59 183 64.36
10/09/2026 21:59 14 64.36
10/09/2026 21:59 300 64.36
10/09/2026 21:59 45 64.36
10/09/2026 21:59 93 64.36
10/09/2026 21:59 107 64.36
10/09/2026 21:59 100 64.36
10/09/2026 21:59 100 64.36
10/09/2026 21:59 34 64.36
10/09/2026 21:59 9 64.36
10/09/2026 21:59 91 64.36
10/09/2026 21:59 10 64.375
10/09/2026 21:59 100 64.375
10/09/2026 21:59 100 64.375
10/09/2026 21:59 100 64.375
10/09/2026 21:59 172 64.38
10/09/2026 21:59 4 64.38
10/09/2026 21:59 10 64.38
10/09/2026 21:59 10 64.38
10/09/2026 21:59 15 64.39
10/09/2026 21:59 17 64.38
10/09/2026 21:59 196 64.38
10/09/2026 21:59 76 64.38
10/09/2026 21:59 37 64.38
10/09/2026 21:59 87 64.38
10/09/2026 21:59 4 64.38
10/09/2026 21:59 15 64.40
10/09/2026 21:59 14 64.40
10/09/2026 21:59 54 64.40
10/09/2026 21:59 100 64.40
10/09/2026 21:59 57 64.41
10/09/2026 21:59 100 64.41
10/09/2026 21:59 240 64.41
10/09/2026 21:59 125 64.41
10/09/2026 21:59 100 64.40
10/09/2026 21:59 240 64.40
10/09/2026 21:59 54 64.40
10/09/2026 21:59 8 64.40
10/09/2026 21:59 38 64.39
10/09/2026 21:59 12 64.39
10/09/2026 21:59 5 64.37
10/09/2026 21:59 3 64.37
10/09/2026 21:59 4 64.38
10/09/2026 21:59 5 64.38
10/09/2026 21:59 8 64.38
10/09/2026 21:59 400 64.38
10/09/2026 21:59 3 64.38
10/09/2026 21:59 36 64.38
10/09/2026 21:59 13 64.39
10/09/2026 21:59 38 64.39
10/09/2026 21:59 85 64.39
10/09/2026 21:59 2 64.39
10/09/2026 21:59 14 64.39
10/09/2026 21:59 107 64.39
10/09/2026 21:59 544 64.39
10/09/2026 21:59 50 64.39
10/09/2026 21:59 125 64.40
10/09/2026 21:59 80 64.42
10/09/2026 21:59 85 64.41
10/09/2026 21:59 3 64.41
10/09/2026 21:59 5 64.41
10/09/2026 21:59 61 64.41
10/09/2026 21:59 100 64.40
10/09/2026 21:59 100 64.395
10/09/2026 21:58 200 64.40
10/09/2026 21:58 41 64.40
10/09/2026 21:58 36 64.40
10/09/2026 21:58 37 64.40
10/09/2026 21:58 2 64.41
10/09/2026 21:58 111 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 3 64.40
10/09/2026 21:58 5 64.40
10/09/2026 21:58 20 64.40
10/09/2026 21:58 2 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 32 64.40
10/09/2026 21:58 10 64.40
10/09/2026 21:58 6 64.40
10/09/2026 21:58 6 64.40
10/09/2026 21:58 2 64.40
10/09/2026 21:58 110 64.40
10/09/2026 21:58 7 64.40
10/09/2026 21:58 10 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 70 64.38
10/09/2026 21:58 5 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.39
10/09/2026 21:58 100 64.38
10/09/2026 21:58 300 64.39
10/09/2026 21:58 89 64.38
10/09/2026 21:58 11 64.38
10/09/2026 21:58 100 64.375
10/09/2026 21:58 3 64.375
10/09/2026 21:58 14 64.36
10/09/2026 21:58 300 64.37
10/09/2026 21:58 13 64.37
10/09/2026 21:58 5 64.385
10/09/2026 21:58 186 64.38
10/09/2026 21:58 14 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 27 64.38
10/09/2026 21:58 300 64.38
10/09/2026 21:58 35 64.38
10/09/2026 21:58 2 64.38
10/09/2026 21:58 5 64.38
10/09/2026 21:58 92 64.39
10/09/2026 21:58 7 64.39
10/09/2026 21:58 1 64.39
10/09/2026 21:58 263 64.39
10/09/2026 21:58 37 64.39
10/09/2026 21:58 10 64.39
10/09/2026 21:58 3 64.39
10/09/2026 21:58 83 64.39
10/09/2026 21:58 17 64.39
10/09/2026 21:58 183 64.39
10/09/2026 21:58 16 64.39
10/09/2026 21:58 12 64.39
10/09/2026 21:58 100 64.40
10/09/2026 21:58 300 64.40
10/09/2026 21:58 32 64.40
10/09/2026 21:58 33 64.40
10/09/2026 21:58 100 64.41
10/09/2026 21:58 100 64.41
10/09/2026 21:58 10 64.41
10/09/2026 21:58 89 64.41
10/09/2026 21:58 100 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 44 64.40
10/09/2026 21:58 56 64.40
10/09/2026 21:58 3 64.40
10/09/2026 21:58 10 64.40
10/09/2026 21:58 12 64.40
10/09/2026 21:58 88 64.40
10/09/2026 21:58 4 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 4 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 200 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 100 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 1 64.40
10/09/2026 21:58 20 64.40
10/09/2026 21:58 20 64.40
10/09/2026 21:58 6 64.385
10/09/2026 21:58 300 64.38
10/09/2026 21:58 33 64.38
10/09/2026 21:58 17 64.39
10/09/2026 21:58 3 64.39
10/09/2026 21:58 10 64.39
10/09/2026 21:58 100 64.39
10/09/2026 21:58 115 64.39
10/09/2026 21:58 13 64.39
10/09/2026 21:58 100 64.39
10/09/2026 21:58 100 64.39
10/09/2026 21:58 2 64.39
10/09/2026 21:58 22 64.39
10/09/2026 21:58 200 64.39
10/09/2026 21:58 1 64.39
10/09/2026 21:58 100 64.39
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.375
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 37 64.38
10/09/2026 21:58 63 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 23 64.38
10/09/2026 21:58 63 64.38
10/09/2026 21:58 14 64.38
10/09/2026 21:58 86 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 102 64.38
10/09/2026 21:58 200 64.38
10/09/2026 21:58 12 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 39 64.38
10/09/2026 21:58 64 64.38
10/09/2026 21:58 2 64.38
10/09/2026 21:58 2 64.38
10/09/2026 21:58 2 64.38
10/09/2026 21:58 30 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 2 64.36
10/09/2026 21:58 5 64.36
10/09/2026 21:58 25 64.36
10/09/2026 21:58 68 64.36
10/09/2026 21:58 44 64.36
10/09/2026 21:58 100 64.36
10/09/2026 21:58 100 64.36
10/09/2026 21:58 10 64.36
10/09/2026 21:58 100 64.36
10/09/2026 21:58 241 64.36
10/09/2026 21:58 100 64.35
10/09/2026 21:58 1 64.35
10/09/2026 21:58 86 64.35
10/09/2026 21:58 1 64.35
10/09/2026 21:58 20 64.35
10/09/2026 21:58 5 64.35
10/09/2026 21:58 5 64.35
10/09/2026 21:58 85 64.35
10/09/2026 21:58 15 64.35
10/09/2026 21:58 2 64.35
10/09/2026 21:58 200 64.36
10/09/2026 21:58 3 64.36
10/09/2026 21:58 3 64.36
10/09/2026 21:58 3 64.36
10/09/2026 21:58 14 64.37
10/09/2026 21:58 100 64.37
10/09/2026 21:58 5 64.37
10/09/2026 21:58 12 64.37
10/09/2026 21:58 52 64.37
10/09/2026 21:58 272 64.37
10/09/2026 21:58 100 64.37
10/09/2026 21:58 23 64.37
10/09/2026 21:58 29 64.37
10/09/2026 21:58 29 64.37
10/09/2026 21:58 34 64.37
10/09/2026 21:58 300 64.37
10/09/2026 21:58 30 64.37
10/09/2026 21:58 87 64.37
10/09/2026 21:58 32 64.38
10/09/2026 21:58 68 64.38
10/09/2026 21:58 200 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 107 64.38
10/09/2026 21:58 10 64.38
10/09/2026 21:58 104 64.38
10/09/2026 21:58 10 64.38
10/09/2026 21:58 20 64.38
10/09/2026 21:58 274 64.38
10/09/2026 21:58 68 64.38
10/09/2026 21:58 93 64.38
10/09/2026 21:58 15 64.38
10/09/2026 21:58 100 64.37
10/09/2026 21:58 21 64.37
10/09/2026 21:58 4 64.37
10/09/2026 21:58 100 64.37
10/09/2026 21:58 2 64.37
10/09/2026 21:58 25 64.37
10/09/2026 21:58 25 64.37
10/09/2026 21:58 7 64.37
10/09/2026 21:58 100 64.37
10/09/2026 21:58 100 64.37
10/09/2026 21:58 100 64.37
10/09/2026 21:58 165 64.38
10/09/2026 21:58 7 64.38
10/09/2026 21:58 100 64.38
10/09/2026 21:58 97 64.38
10/09/2026 21:58 300 64.38
10/09/2026 21:58 1 64.38
10/09/2026 21:58 13 64.39
10/09/2026 21:58 6 64.39
10/09/2026 21:58 5 64.39
10/09/2026 21:58 37 64.39
10/09/2026 21:58 228 64.39
10/09/2026 21:58 33 64.39
10/09/2026 21:58 1 64.39
10/09/2026 21:58 21 64.39
10/09/2026 21:58 108 64.39
10/09/2026 21:58 5 64.39
10/09/2026 21:58 90 64.39
10/09/2026 21:58 40 64.39
10/09/2026 21:58 34 64.39
10/09/2026 21:58 83 64.39
10/09/2026 21:58 7 64.38
10/09/2026 21:58 54 64.38
10/09/2026 21:58 1 64.37
10/09/2026 21:58 10 64.37
10/09/2026 21:58 1 64.37
10/09/2026 21:58 1 64.37
10/09/2026 21:58 1 64.37
10/09/2026 21:57 64 64.36
10/09/2026 21:57 66 64.36
10/09/2026 21:57 13 64.36
10/09/2026 21:57 1 64.36
10/09/2026 21:57 95 64.36
10/09/2026 21:57 60 64.36
10/09/2026 21:57 22 64.36
10/09/2026 21:57 78 64.36
10/09/2026 21:57 3 64.36
10/09/2026 21:57 3 64.36
10/09/2026 21:57 3 64.36
10/09/2026 21:57 1 64.36
10/09/2026 21:57 1 64.36
10/09/2026 21:57 3 64.36
10/09/2026 21:57 25 64.345
10/09/2026 21:57 2 64.34
10/09/2026 21:57 25 64.345
10/09/2026 21:57 100 64.34
10/09/2026 21:57 200 64.34
10/09/2026 21:57 1 64.34
10/09/2026 21:57 100 64.34
10/09/2026 21:57 100 64.34
10/09/2026 21:57 1 64.34
10/09/2026 21:57 80 64.34
10/09/2026 21:57 71 64.34
10/09/2026 21:57 29 64.34
10/09/2026 21:57 5 64.34
10/09/2026 21:57 100 64.34
10/09/2026 21:57 100 64.34
10/09/2026 21:57 100 64.34
10/09/2026 21:57 56 64.34
10/09/2026 21:57 39 64.34
10/09/2026 21:57 91 64.34
10/09/2026 21:57 100 64.34
10/09/2026 21:57 1 64.32
10/09/2026 21:57 1 64.32
10/09/2026 21:57 2 64.32
10/09/2026 21:57 2 64.32
10/09/2026 21:57 7 64.32
10/09/2026 21:57 100 64.32
10/09/2026 21:57 100 64.32
10/09/2026 21:57 100 64.32
10/09/2026 21:57 100 64.32
10/09/2026 21:57 1 64.31
10/09/2026 21:57 1 64.31
10/09/2026 21:57 2 64.31
10/09/2026 21:57 1 64.31
10/09/2026 21:57 48 64.31
10/09/2026 21:57 251 64.31
10/09/2026 21:57 1 64.31
10/09/2026 21:57 60 64.31
10/09/2026 21:57 24 64.31
10/09/2026 21:57 100 64.31
10/09/2026 21:57 3 64.29
10/09/2026 21:57 7 64.30
10/09/2026 21:57 5 64.30
10/09/2026 21:57 10 64.31
10/09/2026 21:57 98 64.31
10/09/2026 21:57 2 64.31
10/09/2026 21:57 140 64.33
10/09/2026 21:57 10 64.33
10/09/2026 21:57 100 64.32
10/09/2026 21:57 4 64.32
10/09/2026 21:57 70 64.32
10/09/2026 21:57 2 64.32
10/09/2026 21:57 9 64.34
10/09/2026 21:57 13 64.34
10/09/2026 21:57 7 64.35
10/09/2026 21:57 22 64.35
10/09/2026 21:57 22 64.35
10/09/2026 21:57 247 64.35
10/09/2026 21:57 247 64.35
10/09/2026 21:57 30 64.35
10/09/2026 21:57 16 64.35
10/09/2026 21:57 200 64.35
10/09/2026 21:57 1 64.35
10/09/2026 21:57 4 64.36
10/09/2026 21:57 5 64.36
10/09/2026 21:57 20 64.36
10/09/2026 21:57 3 64.36
10/09/2026 21:57 1 64.39
10/09/2026 21:57 26 64.39
10/09/2026 21:57 34 64.40
10/09/2026 21:57 1 64.40
10/09/2026 21:57 5 64.40
10/09/2026 21:57 2 64.40
10/09/2026 21:57 28 64.39
10/09/2026 21:57 98 64.40
10/09/2026 21:57 100 64.40
10/09/2026 21:57 5 64.39
10/09/2026 21:57 35 64.39
10/09/2026 21:57 25 64.40
10/09/2026 21:57 75 64.40
10/09/2026 21:57 100 64.40
10/09/2026 21:57 96 64.40
10/09/2026 21:57 2 64.40
10/09/2026 21:57 103 64.38
10/09/2026 21:57 14 64.37
10/09/2026 21:57 54 64.37
10/09/2026 21:57 11 64.37
10/09/2026 21:57 15 64.37
10/09/2026 21:57 28 64.37
10/09/2026 21:56 73 64.39
10/09/2026 21:56 94 64.39
10/09/2026 21:56 100 64.38
10/09/2026 21:56 87 64.38
10/09/2026 21:56 100 64.38
10/09/2026 21:56 87 64.37
10/09/2026 21:56 100 64.39
10/09/2026 21:56 2 64.37
10/09/2026 21:56 6 64.37
10/09/2026 21:56 100 64.37
10/09/2026 21:56 100 64.37
10/09/2026 21:56 3 64.375
10/09/2026 21:56 100 64.38
10/09/2026 21:56 22 64.38
10/09/2026 21:56 78 64.38
10/09/2026 21:56 22 64.38
10/09/2026 21:56 60 64.38
10/09/2026 21:56 72 64.38
10/09/2026 21:56 100 64.38
10/09/2026 21:56 125 64.39
10/09/2026 21:56 91 64.39
10/09/2026 21:56 94 64.39
10/09/2026 21:56 100 64.39
10/09/2026 21:56 87 64.39
10/09/2026 21:56 164 64.39
10/09/2026 21:56 5 64.39
10/09/2026 21:56 30 64.39
10/09/2026 21:56 52 64.35
10/09/2026 21:56 50 64.38
10/09/2026 21:56 75 64.38
10/09/2026 21:56 125 64.39
10/09/2026 21:56 98 64.38
10/09/2026 21:56 125 64.39
10/09/2026 21:56 2 64.38
10/09/2026 21:56 755 64.38
10/09/2026 21:56 125 64.39
10/09/2026 21:56 100 64.39
10/09/2026 21:56 80 64.39
10/09/2026 21:56 20 64.39
10/09/2026 21:56 80 64.41
10/09/2026 21:56 5 64.41
10/09/2026 21:56 44 64.41
10/09/2026 21:56 20 64.41
10/09/2026 21:56 80 64.41
10/09/2026 21:56 400 64.42
10/09/2026 21:56 3 64.43
10/09/2026 21:56 2 64.44
10/09/2026 21:56 2 64.44
10/09/2026 21:56 2 64.44
10/09/2026 21:56 14 64.45
10/09/2026 21:56 2 64.46
10/09/2026 21:56 6 64.46
10/09/2026 21:56 4 64.46
10/09/2026 21:56 60 64.46
10/09/2026 21:56 100 64.46
10/09/2026 21:56 2 64.46
10/09/2026 21:56 96 64.475
10/09/2026 21:56 4 64.475
10/09/2026 21:56 50 64.47
10/09/2026 21:56 5 64.47
10/09/2026 21:56 1 64.48
10/09/2026 21:56 28 64.48
10/09/2026 21:56 29 64.47
10/09/2026 21:56 5 64.46
10/09/2026 21:56 100 64.46
10/09/2026 21:56 100 64.46
10/09/2026 21:56 1 64.46
10/09/2026 21:56 2 64.46
10/09/2026 21:56 2 64.46
10/09/2026 21:56 100 64.455
10/09/2026 21:56 3 64.49
10/09/2026 21:56 100 64.455
10/09/2026 21:56 100 64.48
10/09/2026 21:56 14 64.48
10/09/2026 21:56 46 64.48
10/09/2026 21:56 58 64.48
10/09/2026 21:56 42 64.48
10/09/2026 21:56 1 64.48
10/09/2026 21:56 1 64.48
10/09/2026 21:56 2 64.48
10/09/2026 21:56 5 64.48
10/09/2026 21:56 100 64.48
10/09/2026 21:56 5 64.48
10/09/2026 21:56 95 64.47
10/09/2026 21:56 53 64.47
10/09/2026 21:56 97 64.47
10/09/2026 21:56 3 64.47
10/09/2026 21:56 100 64.45
10/09/2026 21:56 100 64.45
10/09/2026 21:56 93 64.46
10/09/2026 21:56 400 64.46
10/09/2026 21:56 60 64.46
10/09/2026 21:56 10 64.46
10/09/2026 21:56 1 64.44
10/09/2026 21:56 1 64.45
10/09/2026 21:55 2 64.45
10/09/2026 21:55 10 64.44
10/09/2026 21:55 11 64.44
10/09/2026 21:55 66 64.46
10/09/2026 21:55 10 64.46
10/09/2026 21:55 20 64.46
10/09/2026 21:55 1 64.47
10/09/2026 21:55 10 64.47
10/09/2026 21:55 60 64.48
10/09/2026 21:55 20 64.48
10/09/2026 21:55 240 64.49
10/09/2026 21:55 21 64.49
10/09/2026 21:55 20 64.50
10/09/2026 21:55 19 64.51
10/09/2026 21:55 20 64.52
10/09/2026 21:55 100 64.54
10/09/2026 21:55 20 64.55
10/09/2026 21:55 15 64.56
10/09/2026 21:55 19 64.55
10/09/2026 21:55 10 64.55
10/09/2026 21:55 100 64.55
10/09/2026 21:55 49 64.55
10/09/2026 21:55 100 64.55
10/09/2026 21:55 28 64.56
10/09/2026 21:55 100 64.56
10/09/2026 21:55 100 64.56
10/09/2026 21:55 99 64.56
10/09/2026 21:55 100 64.56
10/09/2026 21:55 400 64.56
10/09/2026 21:55 2 64.55
10/09/2026 21:55 25 64.55
10/09/2026 21:55 3 64.55
10/09/2026 21:55 20 64.54
10/09/2026 21:55 91 64.54
10/09/2026 21:55 5 64.54
10/09/2026 21:55 52 64.52
10/09/2026 21:55 19 64.52
10/09/2026 21:55 38 64.52
10/09/2026 21:55 10 64.52
10/09/2026 21:55 2 64.49
10/09/2026 21:55 5 64.50
10/09/2026 21:55 18 64.50
10/09/2026 21:55 7 64.50
10/09/2026 21:55 232 64.50
10/09/2026 21:55 68 64.50
10/09/2026 21:55 25 64.50
10/09/2026 21:55 5 64.51
10/09/2026 21:55 3 64.53
10/09/2026 21:55 53 64.52
10/09/2026 21:55 50 64.54
10/09/2026 21:55 10 64.54
10/09/2026 21:55 2 64.54
10/09/2026 21:55 157 64.55
10/09/2026 21:55 9 64.56
10/09/2026 21:55 77 64.56
10/09/2026 21:55 14 64.56
10/09/2026 21:55 45 64.56
10/09/2026 21:55 55 64.56
10/09/2026 21:55 25 64.56
10/09/2026 21:55 400 64.56
10/09/2026 21:55 1 64.56
10/09/2026 21:55 100 64.56
10/09/2026 21:55 146 64.63
10/09/2026 21:55 26 64.63
10/09/2026 21:55 10 64.63
10/09/2026 21:55 100 64.63
10/09/2026 21:55 40 64.58
10/09/2026 21:55 150 64.58
10/09/2026 21:55 100 64.59
10/09/2026 21:55 78 64.59
10/09/2026 21:55 100 64.63
10/09/2026 21:55 78 64.60
10/09/2026 21:55 26 64.57
10/09/2026 21:55 40 64.57
10/09/2026 21:55 10 64.72
10/09/2026 21:55 10 64.72
10/09/2026 21:55 66 64.72
10/09/2026 21:55 34 64.72
10/09/2026 21:55 100 64.73
10/09/2026 21:55 100 64.73
10/09/2026 21:54 15 64.73
10/09/2026 21:54 80 64.73
10/09/2026 21:54 25 64.79
10/09/2026 21:54 25 64.79
10/09/2026 21:54 25 64.79
10/09/2026 21:54 10 64.79
10/09/2026 21:54 40 64.81
10/09/2026 21:54 4 64.82
10/09/2026 21:54 10 64.82
10/09/2026 21:53 10 64.89
10/09/2026 21:53 10 64.89
10/09/2026 21:53 10 64.90
10/09/2026 21:53 10 64.95
10/09/2026 21:53 70 64.95
10/09/2026 21:53 30 64.95
10/09/2026 21:53 100 64.95
10/09/2026 21:53 80 64.96
10/09/2026 21:53 10 64.97
10/09/2026 21:53 12 64.99
10/09/2026 21:53 19 65.02
10/09/2026 21:53 5 65.02
10/09/2026 21:53 5 65.02
10/09/2026 21:53 150 65.03
10/09/2026 21:53 10 65.03
10/09/2026 21:53 240 65.03
10/09/2026 21:53 200 65.03
10/09/2026 21:53 31 65.04
10/09/2026 21:53 10 65.04
10/09/2026 21:53 100 65.05
10/09/2026 21:53 100 65.09
10/09/2026 21:53 100 65.11
10/09/2026 21:53 90 65.12
10/09/2026 21:53 10 65.12
10/09/2026 21:53 90 65.12
10/09/2026 21:53 29 65.12
10/09/2026 21:53 95 65.12
10/09/2026 21:53 100 65.12
10/09/2026 21:53 48 65.12
10/09/2026 21:53 1 65.12
10/09/2026 21:53 100 65.12
10/09/2026 21:53 10 65.12
10/09/2026 21:53 10 65.12
10/09/2026 21:53 100 65.12
10/09/2026 21:53 20 65.12
10/09/2026 21:53 3 65.11
10/09/2026 21:53 240 65.11
10/09/2026 21:53 100 65.05
10/09/2026 21:53 2 65.095
10/09/2026 21:52 100 65.09
10/09/2026 21:52 10 65.09
10/09/2026 21:52 22 65.09
10/09/2026 21:52 6 65.09
10/09/2026 21:52 10 65.09
10/09/2026 21:52 26 65.10
10/09/2026 21:52 26 65.10
10/09/2026 21:52 24 65.11
10/09/2026 21:52 29 65.11
10/09/2026 21:52 10 65.13
10/09/2026 21:52 5 65.13
10/09/2026 21:51 53 65.15
10/09/2026 21:51 89 65.16
10/09/2026 21:51 25 65.18
10/09/2026 21:51 14 65.20
10/09/2026 21:51 70 65.20
10/09/2026 21:51 100 65.19
10/09/2026 21:51 60 65.19
10/09/2026 21:51 100 65.19
10/09/2026 21:51 87 65.19
10/09/2026 21:51 100 65.19
10/09/2026 21:51 88 65.18
10/09/2026 21:51 100 65.18
10/09/2026 21:51 100 65.18
10/09/2026 21:51 15 65.18
10/09/2026 21:51 5 65.18
10/09/2026 21:51 1 65.18
10/09/2026 21:51 100 65.18
10/09/2026 21:51 100 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 1 65.17
10/09/2026 21:51 4 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 5 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 94 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 10 65.17
10/09/2026 21:51 10 65.17
10/09/2026 21:51 100 65.17
10/09/2026 21:51 40 65.17
10/09/2026 21:50 10 65.135
10/09/2026 21:50 10 65.135
10/09/2026 21:49 6 65.11
10/09/2026 21:49 1 65.15
10/09/2026 21:49 14 65.15
10/09/2026 21:49 1 65.15
10/09/2026 21:49 15 65.16
10/09/2026 21:49 42 65.16
10/09/2026 21:49 100 65.17
10/09/2026 21:49 100 65.17
10/09/2026 21:49 83 65.16
10/09/2026 21:49 10 65.16
10/09/2026 21:49 100 65.15
10/09/2026 21:49 45 65.15
10/09/2026 21:49 5 65.15
10/09/2026 21:49 92 65.15
10/09/2026 21:49 77 65.15
10/09/2026 21:49 500 65.15
10/09/2026 21:48 7 65.14
10/09/2026 21:48 39 65.14
10/09/2026 21:48 100 65.14
10/09/2026 21:48 90 65.14
10/09/2026 21:48 100 65.14
10/09/2026 21:48 88 65.14
10/09/2026 21:48 65 65.14
10/09/2026 21:48 30 65.14
10/09/2026 21:48 35 65.13
10/09/2026 21:48 10 65.13
10/09/2026 21:48 3 65.12
10/09/2026 21:48 100 65.11
10/09/2026 21:48 11 65.11
10/09/2026 21:48 764 65.11
10/09/2026 21:48 36 65.11
10/09/2026 21:48 3 65.11
10/09/2026 21:48 5 65.14
10/09/2026 21:48 100 65.13
10/09/2026 21:48 18 65.13
10/09/2026 21:48 5 65.13
10/09/2026 21:48 90 65.13
10/09/2026 21:48 10 65.13
10/09/2026 21:48 12 65.12
10/09/2026 21:48 500 65.13
10/09/2026 21:48 72 65.13
10/09/2026 21:48 17 65.13
10/09/2026 21:48 100 65.12
10/09/2026 21:48 11 65.12
10/09/2026 21:48 49 65.12
10/09/2026 21:48 100 65.12
10/09/2026 21:48 3 65.12
10/09/2026 21:48 2 65.12
10/09/2026 21:48 10 65.12
10/09/2026 21:48 4 65.12
10/09/2026 21:48 55 65.12
10/09/2026 21:48 100 65.12
10/09/2026 21:48 100 65.12
10/09/2026 21:48 96 65.12
10/09/2026 21:48 100 65.12
10/09/2026 21:48 10 65.12
10/09/2026 21:48 33 65.12
10/09/2026 21:48 10 65.12
10/09/2026 21:48 10 65.12
10/09/2026 21:48 21 65.12
10/09/2026 21:48 79 65.12
10/09/2026 21:48 11 65.12
10/09/2026 21:47 1 65.04
10/09/2026 21:47 7 65.065
10/09/2026 21:46 2 65.07
10/09/2026 21:46 1 65.09
10/09/2026 21:46 10 65.09
10/09/2026 21:46 10 65.11
10/09/2026 21:46 2 65.12
10/09/2026 21:46 1 65.12
10/09/2026 21:45 10 65.15
10/09/2026 21:44 25 65.15
10/09/2026 21:44 15 65.135
10/09/2026 21:44 81 65.165
10/09/2026 21:44 30 65.20
10/09/2026 21:44 3 65.22
10/09/2026 21:44 24 65.22
10/09/2026 21:44 5 65.23
10/09/2026 21:44 76 65.22
10/09/2026 21:44 16 65.22
10/09/2026 21:44 15 65.22
10/09/2026 21:44 45 65.22
10/09/2026 21:44 100 65.22
10/09/2026 21:44 5 65.23
10/09/2026 21:43 4 65.255
10/09/2026 21:42 4 65.275
10/09/2026 21:41 90 65.295
10/09/2026 21:41 100 65.30
10/09/2026 21:41 360 65.30
10/09/2026 21:41 40 65.30
10/09/2026 21:41 9 65.30
10/09/2026 21:41 40 65.33
10/09/2026 21:41 48 65.33
10/09/2026 21:41 100 65.33
10/09/2026 21:41 42 65.32
10/09/2026 21:41 100 65.32
10/09/2026 21:41 100 65.32
10/09/2026 21:41 48 65.32
10/09/2026 21:41 100 65.31
10/09/2026 21:41 100 65.31
10/09/2026 21:41 161 65.31
10/09/2026 21:41 39 65.31
10/09/2026 21:41 61 65.31
10/09/2026 21:41 1 65.29
10/09/2026 21:41 90 65.29
10/09/2026 21:41 16 65.29
10/09/2026 21:41 89 65.29
10/09/2026 21:41 10 65.29
10/09/2026 21:41 6 65.29
10/09/2026 21:41 100 65.29
10/09/2026 21:41 9 65.27
10/09/2026 21:41 200 65.27
10/09/2026 21:40 100 65.27
10/09/2026 21:40 100 65.30
10/09/2026 21:40 200 65.30
10/09/2026 21:40 94 65.29
10/09/2026 21:40 100 65.29
10/09/2026 21:40 100 65.29
10/09/2026 21:40 200 65.29
10/09/2026 21:40 5 65.27
10/09/2026 21:40 55 65.27
10/09/2026 21:39 18 65.28
10/09/2026 21:39 200 65.28
10/09/2026 21:39 20 65.27
10/09/2026 21:39 92 65.27
10/09/2026 21:39 200 65.26
10/09/2026 21:39 92 65.26
10/09/2026 21:39 1 65.26
10/09/2026 21:39 100 65.25
10/09/2026 21:39 10 65.25
10/09/2026 21:39 20 65.25
10/09/2026 21:39 200 65.25
10/09/2026 21:39 18 65.25
10/09/2026 21:39 18 65.25
10/09/2026 21:39 2 65.24
10/09/2026 21:39 3 65.23
10/09/2026 21:39 100 65.24
10/09/2026 21:39 100 65.24
10/09/2026 21:39 100 65.23
10/09/2026 21:39 100 65.23
10/09/2026 21:39 27 65.23
10/09/2026 21:39 71 65.23
10/09/2026 21:39 200 65.23
10/09/2026 21:39 100 65.22
10/09/2026 21:39 89 65.22
10/09/2026 21:39 89 65.22
10/09/2026 21:39 10 65.22
10/09/2026 21:39 78 65.22
10/09/2026 21:39 200 65.22
10/09/2026 21:39 95 65.21
10/09/2026 21:39 99 65.21
10/09/2026 21:39 1 65.21
10/09/2026 21:39 44 65.21
10/09/2026 21:39 45 65.21
10/09/2026 21:39 39 65.21
10/09/2026 21:39 10 65.21
10/09/2026 21:39 100 65.21
10/09/2026 21:39 1 65.20
10/09/2026 21:39 20 65.20
10/09/2026 21:39 90 65.20
10/09/2026 21:39 96 65.20
10/09/2026 21:39 16 65.20
10/09/2026 21:39 100 65.20
10/09/2026 21:39 97 65.20
10/09/2026 21:39 90 65.20
10/09/2026 21:39 3 65.18
10/09/2026 21:39 1 65.19
10/09/2026 21:39 4 65.19
10/09/2026 21:39 1 65.19
10/09/2026 21:39 10 65.18
10/09/2026 21:39 10 65.18
10/09/2026 21:39 10 65.18
10/09/2026 21:39 100 65.18
10/09/2026 21:37 23 65.17
10/09/2026 21:37 20 65.17
10/09/2026 21:37 4 65.17
10/09/2026 21:37 100 65.18
10/09/2026 21:37 10 65.18
10/09/2026 21:37 3 65.18
10/09/2026 21:37 200 65.18
10/09/2026 21:37 1 65.20
10/09/2026 21:37 10 65.20
10/09/2026 21:37 92 65.20
10/09/2026 21:37 96 65.20
10/09/2026 21:37 10 65.20
10/09/2026 21:37 100 65.20
10/09/2026 21:36 47 65.17
10/09/2026 21:36 23 65.17
10/09/2026 21:35 10 65.155
10/09/2026 21:35 22 65.15
10/09/2026 21:35 4 65.19
10/09/2026 21:35 1 65.19
10/09/2026 21:35 246 65.22
10/09/2026 21:35 154 65.22
10/09/2026 21:35 100 65.23
10/09/2026 21:35 71 65.23
10/09/2026 21:35 534 65.23
10/09/2026 21:35 610 65.23
10/09/2026 21:35 263 65.23
10/09/2026 21:35 102 65.23
10/09/2026 21:35 3 65.24
10/09/2026 21:35 100 65.24
10/09/2026 21:35 3 65.25
10/09/2026 21:35 6 65.29
10/09/2026 21:35 20 65.29
10/09/2026 21:35 20 65.29
10/09/2026 21:33 6 65.28
10/09/2026 21:33 20 65.28
10/09/2026 21:33 9 65.28
10/09/2026 21:33 3 65.28
10/09/2026 21:32 100 65.30
10/09/2026 21:32 140 65.285
10/09/2026 21:32 100 65.285
10/09/2026 21:32 25 65.28
10/09/2026 21:32 2 65.28
10/09/2026 21:32 2 65.29
10/09/2026 21:32 48 65.29
10/09/2026 21:32 2 65.31
10/09/2026 21:32 40 65.31
10/09/2026 21:32 1 65.35
10/09/2026 21:32 1 65.35
10/09/2026 21:32 53 65.35
10/09/2026 21:32 147 65.35
10/09/2026 21:32 100 65.36
10/09/2026 21:32 180 65.36
10/09/2026 21:32 7 65.355
10/09/2026 21:32 100 65.35
10/09/2026 21:32 24 65.35
10/09/2026 21:32 76 65.35
10/09/2026 21:32 1 65.35
10/09/2026 21:32 100 65.35
10/09/2026 21:32 26 65.35
10/09/2026 21:32 10 65.35
10/09/2026 21:32 91 65.35
10/09/2026 21:32 34 65.35
10/09/2026 21:32 100 65.35
10/09/2026 21:32 88 65.35
10/09/2026 21:32 1 65.34
10/09/2026 21:32 10 65.34
10/09/2026 21:32 35 65.34
10/09/2026 21:32 10 65.34
10/09/2026 21:32 10 65.34
10/09/2026 21:32 200 65.34
10/09/2026 21:32 1 65.30
10/09/2026 21:32 1 65.32
10/09/2026 21:32 10 65.32
10/09/2026 21:32 100 65.32
10/09/2026 21:32 46 65.32
10/09/2026 21:32 3 65.34
10/09/2026 21:31 1 65.32
10/09/2026 21:31 2 65.32
10/09/2026 21:31 1 65.32
10/09/2026 21:31 11 65.33
10/09/2026 21:31 112 65.33
10/09/2026 21:31 57 65.33
10/09/2026 21:31 2 65.33
10/09/2026 21:31 40 65.33
10/09/2026 21:31 1 65.33
10/09/2026 21:31 99 65.34
10/09/2026 21:31 1 65.34
10/09/2026 21:31 4 65.33
10/09/2026 21:31 17 65.33
10/09/2026 21:31 2 65.33
10/09/2026 21:31 2 65.34
10/09/2026 21:31 2 65.35
10/09/2026 21:31 292 65.35
10/09/2026 21:31 100 65.35
10/09/2026 21:31 8 65.35
10/09/2026 21:31 2 65.36
10/09/2026 21:31 34 65.36
10/09/2026 21:31 66 65.36
10/09/2026 21:31 10 65.37
10/09/2026 21:31 5 65.38
10/09/2026 21:31 200 65.38
10/09/2026 21:31 10 65.38
10/09/2026 21:31 166 65.365
10/09/2026 21:31 74 65.365
10/09/2026 21:31 20 65.36
10/09/2026 21:31 6 65.36
10/09/2026 21:31 25 65.35
10/09/2026 21:31 200 65.35
10/09/2026 21:31 2 65.34
10/09/2026 21:31 40 65.35
10/09/2026 21:31 100 65.34
10/09/2026 21:31 40 65.34
10/09/2026 21:31 2 65.31
10/09/2026 21:31 100 65.32
10/09/2026 21:31 2 65.32
10/09/2026 21:31 2 65.33
10/09/2026 21:31 100 65.33
10/09/2026 21:31 11 65.34
10/09/2026 21:31 50 65.33
10/09/2026 21:31 185 65.32
10/09/2026 21:31 15 65.32
10/09/2026 21:31 17 65.32
10/09/2026 21:31 16 65.32
10/09/2026 21:31 1 65.31
10/09/2026 21:31 12 65.31
10/09/2026 21:31 90 65.31
10/09/2026 21:31 16 65.31
10/09/2026 21:31 6 65.31
10/09/2026 21:31 5 65.30
10/09/2026 21:31 25 65.30
10/09/2026 21:31 70 65.30
10/09/2026 21:31 30 65.30
10/09/2026 21:31 100 65.29
10/09/2026 21:31 30 65.29
10/09/2026 21:31 200 65.29
10/09/2026 21:31 100 65.28
10/09/2026 21:31 100 65.28
10/09/2026 21:31 200 65.28
10/09/2026 21:31 40 65.28
10/09/2026 21:31 40 65.28
10/09/2026 21:31 200 65.275
10/09/2026 21:31 100 65.27
10/09/2026 21:31 200 65.27
10/09/2026 21:31 60 65.26
10/09/2026 21:31 132 65.26
10/09/2026 21:31 9 65.26
10/09/2026 21:31 93 65.26
10/09/2026 21:31 40 65.26
10/09/2026 21:31 100 65.26
10/09/2026 21:31 2 65.26
10/09/2026 21:31 9 65.26
10/09/2026 21:31 2 65.26
10/09/2026 21:31 10 65.26
10/09/2026 21:31 30 65.26
10/09/2026 21:31 19 65.26
10/09/2026 21:31 51 65.26
10/09/2026 21:31 43 65.25
10/09/2026 21:31 1 65.25
10/09/2026 21:30 1 65.23
10/09/2026 21:29 20 65.24
10/09/2026 21:29 125 65.24
10/09/2026 21:29 8 65.24
10/09/2026 21:29 6 65.24
10/09/2026 21:29 4 65.25
10/09/2026 21:29 3 65.25
10/09/2026 21:29 1 65.25
10/09/2026 21:28 88 65.265
10/09/2026 21:28 100 65.26
10/09/2026 21:28 3 65.25
10/09/2026 21:28 1 65.27
10/09/2026 21:28 84 65.27
10/09/2026 21:28 16 65.27
10/09/2026 21:28 11 65.27
10/09/2026 21:28 1 65.27
10/09/2026 21:28 34 65.27
10/09/2026 21:28 1 65.27
10/09/2026 21:28 10 65.27
10/09/2026 21:28 10 65.27
10/09/2026 21:28 5 65.26
10/09/2026 21:27 5 65.255
10/09/2026 21:27 6 65.25
10/09/2026 21:27 49 65.25
10/09/2026 21:27 1 65.25
10/09/2026 21:27 45 65.25
10/09/2026 21:27 100 65.25
10/09/2026 21:27 28 65.26
10/09/2026 21:27 772 65.26
10/09/2026 21:27 28 65.26
10/09/2026 21:26 5 65.285
10/09/2026 21:25 100 65.285
10/09/2026 21:24 13 65.285
10/09/2026 21:24 100 65.285
10/09/2026 21:24 99 65.30
10/09/2026 21:24 100 65.30
10/09/2026 21:24 1 65.30
10/09/2026 21:24 2 65.30
10/09/2026 21:24 98 65.30
10/09/2026 21:24 16 65.30
10/09/2026 21:24 100 65.30
10/09/2026 21:24 200 65.30
10/09/2026 21:24 2 65.29
10/09/2026 21:24 2 65.29
10/09/2026 21:24 1 65.29
10/09/2026 21:24 100 65.28
10/09/2026 21:24 1 65.28
10/09/2026 21:24 100 65.28
10/09/2026 21:24 30 65.28
10/09/2026 21:24 68 65.28
10/09/2026 21:24 52 65.28
10/09/2026 21:23 10 65.255
10/09/2026 21:23 9 65.28
10/09/2026 21:23 100 65.28
10/09/2026 21:23 240 65.27
10/09/2026 21:23 1 65.26
10/09/2026 21:22 41 65.27
10/09/2026 21:22 6 65.27
10/09/2026 21:22 44 65.27
10/09/2026 21:21 19 65.31
10/09/2026 21:21 11 65.31
10/09/2026 21:21 8 65.31
10/09/2026 21:21 10 65.31
10/09/2026 21:21 10 65.31
10/09/2026 21:20 100 65.315
10/09/2026 21:20 39 65.36
10/09/2026 21:20 100 65.36
10/09/2026 21:20 2 65.36
10/09/2026 21:20 240 65.35
10/09/2026 21:20 100 65.34
10/09/2026 21:20 4 65.32
10/09/2026 21:20 10 65.32
10/09/2026 21:20 10 65.32
10/09/2026 21:20 14 65.31
10/09/2026 21:20 22 65.31
10/09/2026 21:20 64 65.31
10/09/2026 21:20 71 65.32
10/09/2026 21:18 11 65.36
10/09/2026 21:18 100 65.35
10/09/2026 21:18 2 65.35
10/09/2026 21:18 4 65.35
10/09/2026 21:18 10 65.35
10/09/2026 21:18 30 65.35
10/09/2026 21:18 10 65.35
10/09/2026 21:18 3 65.35
10/09/2026 21:18 5 65.34
10/09/2026 21:18 62 65.33
10/09/2026 21:18 14 65.33
10/09/2026 21:18 4 65.33
10/09/2026 21:18 25 65.33
10/09/2026 21:17 10 65.325
10/09/2026 21:17 10 65.33
10/09/2026 21:16 100 65.34
10/09/2026 21:16 31 65.34
10/09/2026 21:16 69 65.34
10/09/2026 21:16 3 65.34
10/09/2026 21:14 100 65.39
10/09/2026 21:13 21 65.375
10/09/2026 21:13 25 65.375
10/09/2026 21:12 100 65.43
10/09/2026 21:12 100 65.43
10/09/2026 21:12 42 65.43
10/09/2026 21:12 10 65.43
10/09/2026 21:12 4 65.43
10/09/2026 21:12 30 65.43
10/09/2026 21:12 100 65.43
10/09/2026 21:11 186 65.42
10/09/2026 21:11 100 65.42
10/09/2026 21:11 100 65.41
10/09/2026 21:11 1 65.42
10/09/2026 21:11 44 65.42
10/09/2026 21:11 373 65.39
10/09/2026 21:11 27 65.39
10/09/2026 21:10 25 65.415
10/09/2026 21:10 1 65.42
10/09/2026 21:10 10 65.43
10/09/2026 21:10 10 65.43
10/09/2026 21:10 10 65.43
10/09/2026 21:10 100 65.43
10/09/2026 21:10 46 65.43
10/09/2026 21:10 1 65.42
10/09/2026 21:10 1 65.42
10/09/2026 21:10 1 65.395
10/09/2026 21:10 1 65.39
10/09/2026 21:10 2 65.38
10/09/2026 21:10 1 65.38
10/09/2026 21:10 2 65.38
10/09/2026 21:07 10 65.37
10/09/2026 21:07 1 65.37
10/09/2026 21:06 52 65.385
10/09/2026 21:06 10 65.40
10/09/2026 21:06 36 65.41
10/09/2026 21:06 2 65.41
10/09/2026 21:06 100 65.44
10/09/2026 21:06 100 65.44
10/09/2026 21:06 100 65.44
10/09/2026 21:06 100 65.43
10/09/2026 21:06 1 65.42
10/09/2026 21:06 33 65.43
10/09/2026 21:06 1 65.42
10/09/2026 21:06 4 65.43
10/09/2026 21:06 2 65.43
10/09/2026 21:06 1 65.42
10/09/2026 21:05 8 65.395
10/09/2026 21:05 100 65.395
10/09/2026 21:04 5 65.40
10/09/2026 21:04 5 65.40
10/09/2026 21:04 20 65.40
10/09/2026 21:04 1 65.445
10/09/2026 21:04 1 65.445
10/09/2026 21:04 13 65.445
10/09/2026 21:03 100 65.42
10/09/2026 21:03 23 65.46
10/09/2026 21:03 4 65.46
10/09/2026 21:03 63 65.46
10/09/2026 21:03 75 65.475
10/09/2026 21:03 25 65.475
10/09/2026 21:03 25 65.475
10/09/2026 21:03 5 65.49
10/09/2026 21:03 11 65.49
10/09/2026 21:02 100 65.50
10/09/2026 21:02 78 65.50
10/09/2026 21:02 31 65.52
10/09/2026 21:02 39 65.52
10/09/2026 21:02 10 65.54
10/09/2026 21:02 63 65.52
10/09/2026 21:02 5 65.52
10/09/2026 21:02 24 65.52
10/09/2026 21:02 44 65.51
10/09/2026 21:02 2 65.51
10/09/2026 21:02 45 65.51
10/09/2026 21:02 10 65.51
10/09/2026 21:02 10 65.51
10/09/2026 21:02 95 65.51
10/09/2026 21:02 1 65.51
10/09/2026 21:02 16 65.51
10/09/2026 21:02 11 65.51
10/09/2026 21:02 10 65.49
10/09/2026 21:02 10 65.48
10/09/2026 21:02 10 65.48
10/09/2026 21:02 100 65.48
10/09/2026 21:02 30 65.48
10/09/2026 21:02 16 65.50
10/09/2026 21:02 44 65.50
10/09/2026 21:02 20 65.49
10/09/2026 21:02 20 65.49
10/09/2026 21:02 100 65.49
10/09/2026 21:02 2 65.48
10/09/2026 21:02 10 65.48
10/09/2026 21:02 10 65.48
10/09/2026 21:02 10 65.48
10/09/2026 21:02 42 65.48
10/09/2026 21:02 48 65.48
10/09/2026 21:02 10 65.48
10/09/2026 20:58 100 65.42
10/09/2026 20:58 20 65.51
10/09/2026 20:58 20 65.51
10/09/2026 20:58 2 65.51
10/09/2026 20:58 20 65.51
10/09/2026 20:58 10 65.51
10/09/2026 20:58 10 65.51
10/09/2026 20:58 10 65.51
10/09/2026 20:58 5 65.51
10/09/2026 20:58 66 65.50
10/09/2026 20:58 100 65.49
10/09/2026 20:58 10 65.48
10/09/2026 20:58 55 65.45
10/09/2026 20:57 10 65.44
10/09/2026 20:57 3 65.44
10/09/2026 20:55 1 65.52
10/09/2026 20:54 1 65.505
10/09/2026 20:53 1 65.50
10/09/2026 20:51 10 65.53
10/09/2026 20:51 10 65.56
10/09/2026 20:51 10 65.56
10/09/2026 20:51 10 65.56
10/09/2026 20:51 10 65.56
10/09/2026 20:51 9 65.59
10/09/2026 20:51 50 65.59
10/09/2026 20:51 50 65.59
10/09/2026 20:51 1 65.59
10/09/2026 20:50 20 65.555
10/09/2026 20:50 20 65.555
10/09/2026 20:50 3 65.56
10/09/2026 20:50 81 65.58
10/09/2026 20:50 8 65.58
10/09/2026 20:50 92 65.58
10/09/2026 20:50 12 65.55
10/09/2026 20:50 20 65.54
10/09/2026 20:50 36 65.53
10/09/2026 20:50 12 65.53
10/09/2026 20:50 100 65.52
10/09/2026 20:50 100 65.52
10/09/2026 20:50 3 65.51
10/09/2026 20:50 100 65.50
10/09/2026 20:50 100 65.50
10/09/2026 20:50 42 65.49
10/09/2026 20:50 58 65.49
10/09/2026 20:50 3 65.49
10/09/2026 20:50 3 65.49
10/09/2026 20:50 60 65.49
10/09/2026 20:50 6 65.49
10/09/2026 20:50 5 65.49
10/09/2026 20:50 100 65.48
10/09/2026 20:50 25 65.45
10/09/2026 20:50 25 65.45
10/09/2026 20:50 4 65.46
10/09/2026 20:50 100 65.46
10/09/2026 20:50 100 65.46
10/09/2026 20:50 10 65.44
10/09/2026 20:49 12 65.38
10/09/2026 20:49 2 65.41
10/09/2026 20:49 30 65.41
10/09/2026 20:49 12 65.42
10/09/2026 20:49 32 65.42
10/09/2026 20:49 42 65.42
10/09/2026 20:49 100 65.44
10/09/2026 20:49 25 65.45
10/09/2026 20:49 42 65.45
10/09/2026 20:49 50 65.48
10/09/2026 20:49 31 65.47
10/09/2026 20:49 55 65.47
10/09/2026 20:49 45 65.47
10/09/2026 20:49 3 65.47
10/09/2026 20:49 100 65.48
10/09/2026 20:49 26 65.48
10/09/2026 20:49 74 65.48
10/09/2026 20:49 100 65.48
10/09/2026 20:49 50 65.515
10/09/2026 20:49 4 65.515
10/09/2026 20:49 100 65.515
10/09/2026 20:49 25 65.515
10/09/2026 20:49 100 65.56
10/09/2026 20:49 16 65.55
10/09/2026 20:49 1 65.55
10/09/2026 20:49 50 65.55
10/09/2026 20:49 20 65.54
10/09/2026 20:49 16 65.54
10/09/2026 20:49 64 65.54
10/09/2026 20:49 100 65.54
10/09/2026 20:49 44 65.54
10/09/2026 20:49 3 65.54
10/09/2026 20:49 19 65.52
10/09/2026 20:49 7 65.505
10/09/2026 20:48 8 65.53
10/09/2026 20:48 7 65.53
10/09/2026 20:48 2 65.53
10/09/2026 20:47 15 65.49
10/09/2026 20:47 25 65.49
10/09/2026 20:46 100 65.54
10/09/2026 20:46 100 65.53
10/09/2026 20:46 100 65.52
10/09/2026 20:46 6 65.51
10/09/2026 20:46 16 65.51
10/09/2026 20:46 74 65.51
10/09/2026 20:46 11 65.51
10/09/2026 20:46 15 65.51
10/09/2026 20:46 116 65.49
10/09/2026 20:46 16 65.50
10/09/2026 20:46 100 65.50
10/09/2026 20:46 5 65.49
10/09/2026 20:46 16 65.49
10/09/2026 20:46 100 65.49
10/09/2026 20:45 100 65.44
10/09/2026 20:45 22 65.43
10/09/2026 20:45 100 65.46
10/09/2026 20:45 31 65.47
10/09/2026 20:45 46 65.47
10/09/2026 20:45 100 65.48
10/09/2026 20:45 100 65.51
10/09/2026 20:45 50 65.55
10/09/2026 20:45 5 65.54
10/09/2026 20:45 4 65.54
10/09/2026 20:45 100 65.54
10/09/2026 20:45 30 65.54
10/09/2026 20:45 49 65.54
10/09/2026 20:45 28 65.54
10/09/2026 20:45 27 65.54
10/09/2026 20:45 100 65.54
10/09/2026 20:45 5 65.53
10/09/2026 20:45 19 65.53
10/09/2026 20:45 76 65.53
10/09/2026 20:45 73 65.53
10/09/2026 20:45 200 65.53
10/09/2026 20:45 5 65.52
10/09/2026 20:45 4 65.52
10/09/2026 20:45 96 65.52
10/09/2026 20:45 10 65.52
10/09/2026 20:45 40 65.52
10/09/2026 20:45 10 65.52
10/09/2026 20:45 10 65.52
10/09/2026 20:45 10 65.52
10/09/2026 20:44 19 65.485
10/09/2026 20:43 5 65.485
10/09/2026 20:43 1 65.49
10/09/2026 20:42 2 65.50
10/09/2026 20:42 30 65.50
10/09/2026 20:42 9 65.50
10/09/2026 20:42 28 65.50
10/09/2026 20:42 20 65.535
10/09/2026 20:42 5 65.535
10/09/2026 20:42 20 65.535
10/09/2026 20:40 46 65.57
10/09/2026 20:40 100 65.57
10/09/2026 20:40 1 65.56
10/09/2026 20:40 20 65.56
10/09/2026 20:40 10 65.56
10/09/2026 20:40 90 65.56
10/09/2026 20:40 10 65.56
10/09/2026 20:40 1 65.53
10/09/2026 20:36 100 65.535
10/09/2026 20:36 26 65.53
10/09/2026 20:36 2 65.56
10/09/2026 20:36 9 65.56
10/09/2026 20:36 5 65.575
10/09/2026 20:36 58 65.575
10/09/2026 20:36 10 65.59
10/09/2026 20:35 4 65.58
10/09/2026 20:35 2 65.58
10/09/2026 20:35 11 65.56
10/09/2026 20:35 100 65.56
10/09/2026 20:35 39 65.55
10/09/2026 20:35 34 65.55
10/09/2026 20:35 8 65.55
10/09/2026 20:35 2 65.55
10/09/2026 20:35 178 65.55
10/09/2026 20:35 10 65.54
10/09/2026 20:35 20 65.54
10/09/2026 20:35 80 65.54
10/09/2026 20:35 100 65.53
10/09/2026 20:35 90 65.52
10/09/2026 20:35 89 65.52
10/09/2026 20:35 54 65.52
10/09/2026 20:35 30 65.52
10/09/2026 20:35 70 65.52
10/09/2026 20:35 10 65.51
10/09/2026 20:35 4 65.51
10/09/2026 20:35 100 65.51
10/09/2026 20:35 10 65.51
10/09/2026 20:35 1 65.51
10/09/2026 20:35 10 65.51
10/09/2026 20:35 52 65.51
10/09/2026 20:35 55 65.51
10/09/2026 20:35 32 65.51
10/09/2026 20:35 34 65.51
10/09/2026 20:35 8 65.51
10/09/2026 20:35 1 65.51
10/09/2026 20:35 10 65.51
10/09/2026 20:34 21 65.51
10/09/2026 20:34 10 65.51
10/09/2026 20:34 10 65.51
10/09/2026 20:33 100 65.49
10/09/2026 20:33 100 65.50
10/09/2026 20:33 100 65.50
10/09/2026 20:33 35 65.50
10/09/2026 20:33 113 65.50
10/09/2026 20:33 25 65.50
10/09/2026 20:33 40 65.50
10/09/2026 20:33 10 65.47
10/09/2026 20:33 100 65.47
10/09/2026 20:33 1 65.47
10/09/2026 20:33 100 65.47
10/09/2026 20:32 24 65.46
10/09/2026 20:32 100 65.46
10/09/2026 20:32 92 65.46
10/09/2026 20:32 1 65.46
10/09/2026 20:32 46 65.45
10/09/2026 20:32 100 65.44
10/09/2026 20:32 100 65.43
10/09/2026 20:32 60 65.43
10/09/2026 20:32 46 65.43
10/09/2026 20:32 200 65.43
10/09/2026 20:32 1 65.43
10/09/2026 20:32 48 65.38
10/09/2026 20:32 47 65.38
10/09/2026 20:32 300 65.38
10/09/2026 20:32 2 65.39
10/09/2026 20:32 2 65.39
10/09/2026 20:31 25 65.42
10/09/2026 20:31 25 65.42
10/09/2026 20:31 25 65.42
10/09/2026 20:31 25 65.42
10/09/2026 20:31 25 65.42
10/09/2026 20:31 25 65.42
10/09/2026 20:31 10 65.425
10/09/2026 20:30 20 65.39
10/09/2026 20:30 27 65.39
10/09/2026 20:30 2 65.40
10/09/2026 20:30 49 65.40
10/09/2026 20:30 49 65.40
10/09/2026 20:30 100 65.41
10/09/2026 20:30 28 65.41
10/09/2026 20:30 8 65.41
10/09/2026 20:30 23 65.41
10/09/2026 20:30 81 65.41
10/09/2026 20:30 5 65.42
10/09/2026 20:30 1 65.46
10/09/2026 20:30 5 65.45
10/09/2026 20:30 10 65.45
10/09/2026 20:30 32 65.45
10/09/2026 20:30 5 65.45
10/09/2026 20:30 100 65.45
10/09/2026 20:29 19 65.41
10/09/2026 20:29 64 65.42
10/09/2026 20:29 101 65.42
10/09/2026 20:29 79 65.42
10/09/2026 20:29 5 65.43
10/09/2026 20:29 5 65.43
10/09/2026 20:28 100 65.43
10/09/2026 20:28 80 65.43
10/09/2026 20:28 100 65.43
10/09/2026 20:28 20 65.43
10/09/2026 20:28 5 65.43
10/09/2026 20:28 20 65.42
10/09/2026 20:28 20 65.42
10/09/2026 20:28 96 65.42
10/09/2026 20:28 2 65.42
10/09/2026 20:28 129 65.41
10/09/2026 20:28 11 65.41
10/09/2026 20:28 20 65.41
10/09/2026 20:28 45 65.41
10/09/2026 20:28 25 65.41
10/09/2026 20:28 60 65.41
10/09/2026 20:28 100 65.41
10/09/2026 20:28 100 65.41
10/09/2026 20:28 100 65.40
10/09/2026 20:27 62 65.39
10/09/2026 20:27 38 65.39
10/09/2026 20:27 100 65.39
10/09/2026 20:27 100 65.39
10/09/2026 20:25 94 65.38
10/09/2026 20:25 18 65.38
10/09/2026 20:25 12 65.38
10/09/2026 20:25 88 65.38
10/09/2026 20:25 63 65.38
10/09/2026 20:25 33 65.37
10/09/2026 20:25 36 65.37
10/09/2026 20:25 18 65.37
10/09/2026 20:25 62 65.37
10/09/2026 20:25 4 65.37
10/09/2026 20:25 34 65.37
10/09/2026 20:25 1 65.36
10/09/2026 20:25 100 65.35
10/09/2026 20:25 57 65.35
10/09/2026 20:25 96 65.34
10/09/2026 20:25 100 65.33
10/09/2026 20:25 1 65.33
10/09/2026 20:25 100 65.33
10/09/2026 20:25 16 65.33
10/09/2026 20:25 92 65.33
10/09/2026 20:25 100 65.32
10/09/2026 20:25 100 65.32
10/09/2026 20:25 100 65.31
10/09/2026 20:25 100 65.31
10/09/2026 20:25 4 65.31
10/09/2026 20:25 30 65.31
10/09/2026 20:25 25 65.31
10/09/2026 20:25 1 65.30
10/09/2026 20:24 25 65.295
10/09/2026 20:22 100 65.30
10/09/2026 20:22 100 65.30
10/09/2026 20:22 100 65.30
10/09/2026 20:22 7 65.30
10/09/2026 20:22 1 65.30
10/09/2026 20:22 10 65.30
10/09/2026 20:22 50 65.30
10/09/2026 20:22 50 65.28
10/09/2026 20:22 1 65.29
10/09/2026 20:22 8 65.29
10/09/2026 20:22 118 65.29
10/09/2026 20:22 82 65.29
10/09/2026 20:21 1 65.31
10/09/2026 20:17 100 65.32
10/09/2026 20:17 10 65.32
10/09/2026 20:17 10 65.32
10/09/2026 20:17 100 65.32
10/09/2026 20:17 100 65.32
10/09/2026 20:17 1 65.29
10/09/2026 20:17 38 65.29
10/09/2026 20:17 96 65.29
10/09/2026 20:16 1 65.31
10/09/2026 20:16 2 65.29
10/09/2026 20:16 23 65.29
10/09/2026 20:16 2 65.29
10/09/2026 20:16 200 65.29
10/09/2026 20:16 2 65.305
10/09/2026 20:16 1 65.305
10/09/2026 20:16 1 65.305
10/09/2026 20:16 4 65.31
10/09/2026 20:16 39 65.31
10/09/2026 20:16 61 65.31
10/09/2026 20:16 15 65.31
10/09/2026 20:16 24 65.31
10/09/2026 20:16 61 65.31
10/09/2026 20:16 10 65.31
10/09/2026 20:16 100 65.31
10/09/2026 20:16 28 65.31
10/09/2026 20:15 10 65.29
10/09/2026 20:15 10 65.28
10/09/2026 20:15 4 65.28
10/09/2026 20:15 6 65.28
10/09/2026 20:13 1 65.27
10/09/2026 20:13 1 65.27
10/09/2026 20:13 1 65.27
10/09/2026 20:12 4 65.28
10/09/2026 20:12 67 65.30
10/09/2026 20:12 10 65.31
10/09/2026 20:11 1 65.34
10/09/2026 20:11 4 65.34
10/09/2026 20:10 2 65.37
10/09/2026 20:10 5 65.37
10/09/2026 20:10 83 65.37
10/09/2026 20:10 7 65.38
10/09/2026 20:10 9 65.395
10/09/2026 20:10 12 65.395
10/09/2026 20:09 9 65.38
10/09/2026 20:09 100 65.39
10/09/2026 20:09 100 65.40
10/09/2026 20:09 100 65.41
10/09/2026 20:09 10 65.41
10/09/2026 20:09 33 65.42
10/09/2026 20:09 100 65.42
10/09/2026 20:09 50 65.39
10/09/2026 20:09 1 65.39
10/09/2026 20:09 22 65.38
10/09/2026 20:09 12 65.38
10/09/2026 20:09 100 65.37
10/09/2026 20:09 100 65.37
10/09/2026 20:09 80 65.37
10/09/2026 20:09 24 65.37
10/09/2026 20:09 20 65.37
10/09/2026 20:08 2 65.36
10/09/2026 20:08 100 65.36
10/09/2026 20:08 96 65.35
10/09/2026 20:08 90 65.35
10/09/2026 20:08 100 65.35
10/09/2026 20:08 80 65.34
10/09/2026 20:08 20 65.34
10/09/2026 20:08 100 65.33
10/09/2026 20:07 80 65.31
10/09/2026 20:07 10 65.31
10/09/2026 20:07 20 65.32
10/09/2026 20:07 36 65.31
10/09/2026 20:07 23 65.31
10/09/2026 20:07 10 65.31
10/09/2026 20:07 32 65.31
10/09/2026 20:07 20 65.31
10/09/2026 20:06 52 65.30
10/09/2026 20:06 92 65.29
10/09/2026 20:06 92 65.29
10/09/2026 20:06 10 65.28
10/09/2026 20:06 31 65.27
10/09/2026 20:06 100 65.27
10/09/2026 20:06 100 65.26
10/09/2026 20:06 100 65.26
10/09/2026 20:06 9 65.25
10/09/2026 20:06 1 65.25
10/09/2026 20:06 1 65.25
10/09/2026 20:06 9 65.25
10/09/2026 20:06 20 65.25
10/09/2026 20:06 100 65.25
10/09/2026 20:06 5 65.24
10/09/2026 20:06 10 65.24
10/09/2026 20:06 4 65.24
10/09/2026 20:06 1 65.24
10/09/2026 20:06 4 65.24
10/09/2026 20:06 10 65.24
10/09/2026 20:05 10 65.215
10/09/2026 20:02 10 65.235
10/09/2026 20:02 10 65.21
10/09/2026 20:02 1 65.25
10/09/2026 20:02 5 65.25
10/09/2026 20:02 4 65.26
10/09/2026 20:02 3 65.26
10/09/2026 20:02 3 65.26
10/09/2026 20:02 16 65.26
10/09/2026 20:02 11 65.23
10/09/2026 20:01 5 65.25
10/09/2026 19:58 1 65.215
10/09/2026 19:58 18 65.215
10/09/2026 19:58 7 65.215
10/09/2026 19:54 9 65.25
10/09/2026 19:54 10 65.24
10/09/2026 19:54 100 65.24
10/09/2026 19:54 98 65.24
10/09/2026 19:54 2 65.24
10/09/2026 19:54 35 65.24
10/09/2026 19:54 10 65.23
10/09/2026 19:54 20 65.22
10/09/2026 19:54 1 65.22
10/09/2026 19:54 10 65.22
10/09/2026 19:54 1 65.20
10/09/2026 19:54 1 65.20
10/09/2026 19:54 10 65.20
10/09/2026 19:54 4 65.20
10/09/2026 19:54 3 65.20
10/09/2026 19:54 100 65.20
10/09/2026 19:54 50 65.20
10/09/2026 19:53 7 65.19
10/09/2026 19:53 93 65.19
10/09/2026 19:53 100 65.19
10/09/2026 19:53 10 65.18
10/09/2026 19:53 92 65.18
10/09/2026 19:53 96 65.18
10/09/2026 19:53 1 65.18
10/09/2026 19:52 27 65.17
10/09/2026 19:52 32 65.17
10/09/2026 19:52 1 65.17
10/09/2026 19:52 17 65.17
10/09/2026 19:52 52 65.17
10/09/2026 19:52 30 65.17
10/09/2026 19:52 17 65.17
10/09/2026 19:52 8 65.17
10/09/2026 19:52 10 65.17
10/09/2026 19:52 1 65.17
10/09/2026 19:52 98 65.17
10/09/2026 19:52 2 65.17
10/09/2026 19:52 1 65.16
10/09/2026 19:52 1 65.16
10/09/2026 19:51 3 65.15
10/09/2026 19:51 10 65.15
10/09/2026 19:51 1 65.15
10/09/2026 19:51 8 65.15
10/09/2026 19:51 1 65.14
10/09/2026 19:51 10 65.135
10/09/2026 19:51 25 65.145
10/09/2026 19:51 25 65.145
10/09/2026 19:51 25 65.145
10/09/2026 19:51 10 65.145
10/09/2026 19:51 84 65.12
10/09/2026 19:51 100 65.13
10/09/2026 19:50 10 65.19
10/09/2026 19:50 1 65.19
10/09/2026 19:50 10 65.19
10/09/2026 19:50 24 65.19
10/09/2026 19:50 180 65.18
10/09/2026 19:50 76 65.19
10/09/2026 19:50 125 65.18
10/09/2026 19:50 100 65.18
10/09/2026 19:49 13 65.13
10/09/2026 19:49 100 65.155
10/09/2026 19:48 3 65.23
10/09/2026 19:45 50 65.25
10/09/2026 19:45 4 65.25
10/09/2026 19:45 200 65.23
10/09/2026 19:45 105 65.22
10/09/2026 19:45 95 65.22
10/09/2026 19:45 1 65.21
10/09/2026 19:45 51 65.21
10/09/2026 19:45 200 65.21
10/09/2026 19:45 10 65.20
10/09/2026 19:45 10 65.17
10/09/2026 19:44 200 65.19
10/09/2026 19:44 96 65.17
10/09/2026 19:44 91 65.17
10/09/2026 19:44 100 65.16
10/09/2026 19:44 20 65.16
10/09/2026 19:44 1 65.14
10/09/2026 19:44 200 65.14
10/09/2026 19:44 1 65.14
10/09/2026 19:44 15 65.14
10/09/2026 19:44 10 65.14
10/09/2026 19:44 1 65.14
10/09/2026 19:44 100 65.14
10/09/2026 19:44 100 65.14
10/09/2026 19:44 62 65.13
10/09/2026 19:44 125 65.13
10/09/2026 19:44 240 65.13
10/09/2026 19:44 10 65.13
10/09/2026 19:44 10 65.12
10/09/2026 19:44 1 65.12
10/09/2026 19:44 4 65.08
10/09/2026 19:44 90 65.08
10/09/2026 19:43 10 65.07
10/09/2026 19:43 5 65.08
10/09/2026 19:43 100 65.135
10/09/2026 19:43 10 65.15
10/09/2026 19:43 100 65.10
10/09/2026 19:43 4 65.09
10/09/2026 19:43 4 65.09
10/09/2026 19:43 10 65.09
10/09/2026 19:43 32 65.08
10/09/2026 19:43 18 65.08
10/09/2026 19:43 25 65.08
10/09/2026 19:43 25 65.08
10/09/2026 19:43 20 65.08
10/09/2026 19:43 5 65.08
10/09/2026 19:43 1 65.07
10/09/2026 19:43 24 65.07
10/09/2026 19:42 1 65.07
10/09/2026 19:41 100 65.03
10/09/2026 19:41 10 65.02
10/09/2026 19:41 16 65.02
10/09/2026 19:41 16 65.02
10/09/2026 19:41 91 65.02
10/09/2026 19:41 83 65.02
10/09/2026 19:41 1 65.01
10/09/2026 19:41 28 65.01
10/09/2026 19:41 35 65.01
10/09/2026 19:41 20 65.01
10/09/2026 19:41 27 65.01
10/09/2026 19:41 53 65.01
10/09/2026 19:41 29 65.01
10/09/2026 19:41 25 65.00
10/09/2026 19:41 19 65.00
10/09/2026 19:41 81 65.00
10/09/2026 19:41 20 65.00
10/09/2026 19:41 57 65.00
10/09/2026 19:41 1 64.99
10/09/2026 19:41 100 64.99
10/09/2026 19:41 10 64.99
10/09/2026 19:41 34 64.99
10/09/2026 19:41 100 64.99
10/09/2026 19:41 1 64.99
10/09/2026 19:41 10 64.99
10/09/2026 19:41 100 64.99
10/09/2026 19:41 24 64.99
10/09/2026 19:41 2 64.98
10/09/2026 19:40 15 64.96
10/09/2026 19:40 100 64.97
10/09/2026 19:40 36 64.94
10/09/2026 19:40 1 64.95
10/09/2026 19:40 1 64.94
10/09/2026 19:40 68 64.94
10/09/2026 19:40 2 64.93
10/09/2026 19:40 10 64.93
10/09/2026 19:40 20 64.93
10/09/2026 19:40 1 64.93
10/09/2026 19:40 100 64.93
10/09/2026 19:40 4 64.92
10/09/2026 19:39 50 64.905
10/09/2026 19:39 20 64.925
10/09/2026 19:38 10 64.935
10/09/2026 19:38 10 64.92
10/09/2026 19:38 100 64.95
10/09/2026 19:38 1 64.96
10/09/2026 19:37 100 64.96
10/09/2026 19:37 100 64.98
10/09/2026 19:37 10 64.975
10/09/2026 19:35 100 64.96
10/09/2026 19:35 16 64.96
10/09/2026 19:35 24 64.96
10/09/2026 19:35 10 64.96
10/09/2026 19:35 30 64.96
10/09/2026 19:35 20 64.96
10/09/2026 19:35 100 64.96
10/09/2026 19:35 1 64.96
10/09/2026 19:35 10 64.96
10/09/2026 19:33 24 64.91
10/09/2026 19:32 20 65.00
10/09/2026 19:32 2 65.01
10/09/2026 19:32 1 65.01
10/09/2026 19:32 1 65.01
10/09/2026 19:32 10 65.01
10/09/2026 19:32 100 65.01
10/09/2026 19:32 1 65.01
10/09/2026 19:30 3 65.01
10/09/2026 19:30 80 65.01
10/09/2026 19:30 100 65.01
10/09/2026 19:30 2 65.01
10/09/2026 19:30 12 65.01
10/09/2026 19:30 1 65.00
10/09/2026 19:30 10 65.00
10/09/2026 19:30 100 65.00
10/09/2026 19:29 2 64.98
10/09/2026 19:29 100 64.98
10/09/2026 19:29 2 64.99
10/09/2026 19:29 100 64.995
10/09/2026 19:28 10 65.00
10/09/2026 19:28 25 65.00
10/09/2026 19:28 32 65.00
10/09/2026 19:28 100 65.00
10/09/2026 19:28 100 64.99
10/09/2026 19:27 68 65.00
10/09/2026 19:27 33 64.99
10/09/2026 19:27 99 64.99
10/09/2026 19:27 30 64.99
10/09/2026 19:27 35 64.99
10/09/2026 19:27 100 64.99
10/09/2026 19:27 12 64.99
10/09/2026 19:27 12 64.99
10/09/2026 19:27 100 64.97
10/09/2026 19:27 23 64.97
10/09/2026 19:27 18 64.97
10/09/2026 19:27 100 64.96
10/09/2026 19:27 100 64.95
10/09/2026 19:27 10 64.95
10/09/2026 19:27 10 64.95
10/09/2026 19:27 100 64.94
10/09/2026 19:27 100 64.94
10/09/2026 19:27 4 64.93
10/09/2026 19:27 30 64.93
10/09/2026 19:27 200 64.93
10/09/2026 19:27 36 64.93
10/09/2026 19:27 100 64.93
10/09/2026 19:27 59 64.93
10/09/2026 19:27 20 64.93
10/09/2026 19:27 20 64.93
10/09/2026 19:27 34 64.92
10/09/2026 19:27 2 64.91
10/09/2026 19:27 100 64.91
10/09/2026 19:26 25 64.92
10/09/2026 19:26 175 64.92
10/09/2026 19:26 99 64.92
10/09/2026 19:26 100 64.92
10/09/2026 19:26 1 64.92
10/09/2026 19:26 10 64.92
10/09/2026 19:26 10 64.92
10/09/2026 19:26 39 64.92
10/09/2026 19:26 7 64.92
10/09/2026 19:26 5 64.92
10/09/2026 19:26 16 64.92
10/09/2026 19:26 35 64.92
10/09/2026 19:26 100 64.92
10/09/2026 19:26 37 64.92
10/09/2026 19:26 7 64.92
10/09/2026 19:26 1 64.91
10/09/2026 19:26 100 64.91
10/09/2026 19:26 4 64.91
10/09/2026 19:26 2 64.91
10/09/2026 19:26 1 64.91
10/09/2026 19:26 100 64.91
10/09/2026 19:26 6 64.91
10/09/2026 19:26 10 64.91
10/09/2026 19:26 10 64.91
10/09/2026 19:26 1 64.91
10/09/2026 19:25 1 64.90
10/09/2026 19:25 100 64.90
10/09/2026 19:24 10 64.91
10/09/2026 19:24 10 64.91
10/09/2026 19:24 100 64.91
10/09/2026 19:24 16 64.91
10/09/2026 19:24 33 64.91
10/09/2026 19:23 16 64.89
10/09/2026 19:22 16 64.89
10/09/2026 19:22 10 64.88
10/09/2026 19:22 16 64.88
10/09/2026 19:22 24 64.88
10/09/2026 19:22 5 64.88
10/09/2026 19:22 45 64.88
10/09/2026 19:22 155 64.88
10/09/2026 19:22 200 64.87
10/09/2026 19:22 24 64.87
10/09/2026 19:22 10 64.87
10/09/2026 19:22 39 64.87
10/09/2026 19:22 1 64.87
10/09/2026 19:22 100 64.87
10/09/2026 19:22 3 64.87
10/09/2026 19:22 100 64.87
10/09/2026 19:22 10 64.835
10/09/2026 19:22 10 64.835
10/09/2026 19:21 45 64.83
10/09/2026 19:21 1 64.84
10/09/2026 19:21 84 64.84
10/09/2026 19:21 22 64.84
10/09/2026 19:20 100 64.87
10/09/2026 19:19 100 64.87
10/09/2026 19:19 2 64.87
10/09/2026 19:19 100 64.89
10/09/2026 19:19 100 64.87
10/09/2026 19:19 14 64.90
10/09/2026 19:19 100 64.90
10/09/2026 19:19 35 64.90
10/09/2026 19:19 25 64.90
10/09/2026 19:19 16 64.90
10/09/2026 19:19 16 64.90
10/09/2026 19:19 16 64.90
10/09/2026 19:19 16 64.90
10/09/2026 19:19 100 64.89
10/09/2026 19:19 15 64.89
10/09/2026 19:19 10 64.89
10/09/2026 19:19 24 64.89
10/09/2026 19:19 16 64.89
10/09/2026 19:18 22 64.89
10/09/2026 19:18 1 64.88
10/09/2026 19:18 16 64.88
10/09/2026 19:18 16 64.88
10/09/2026 19:18 11 64.88
10/09/2026 19:18 10 64.88
10/09/2026 19:18 62 64.88
10/09/2026 19:18 1 64.88
10/09/2026 19:18 37 64.88
10/09/2026 19:18 4 64.88
10/09/2026 19:18 1 64.875
10/09/2026 19:18 70 64.89
10/09/2026 19:17 6 64.89
10/09/2026 19:17 10 64.89
10/09/2026 19:17 20 64.89
10/09/2026 19:17 16 64.89
10/09/2026 19:17 16 64.89
10/09/2026 19:17 1 64.88
10/09/2026 19:17 3 64.88
10/09/2026 19:17 200 64.88
10/09/2026 19:17 24 64.88
10/09/2026 19:17 16 64.88
10/09/2026 19:17 19 64.88
10/09/2026 19:17 100 64.88
10/09/2026 19:17 1 64.87
10/09/2026 19:17 25 64.87
10/09/2026 19:17 14 64.85
10/09/2026 19:17 180 64.85
10/09/2026 19:16 1 64.84
10/09/2026 19:16 19 64.82
10/09/2026 19:15 47 64.79
10/09/2026 19:15 15 64.79
10/09/2026 19:15 15 64.81
10/09/2026 19:15 30 64.81
10/09/2026 19:13 1 64.85
10/09/2026 19:13 100 64.84
10/09/2026 19:13 100 64.845
10/09/2026 19:13 83 64.845
10/09/2026 19:13 20 64.845
10/09/2026 19:13 10 64.845
10/09/2026 19:13 100 64.90
10/09/2026 19:13 10 64.90
10/09/2026 19:13 10 64.90
10/09/2026 19:13 10 64.885
10/09/2026 19:13 10 64.885
10/09/2026 19:13 10 64.885
10/09/2026 19:13 10 64.885
10/09/2026 19:13 1 64.86
10/09/2026 19:12 68 64.86
10/09/2026 19:12 12 64.88
10/09/2026 19:12 100 64.93
10/09/2026 19:12 1 64.93
10/09/2026 19:11 3 64.95
10/09/2026 19:11 100 64.95
10/09/2026 19:11 40 64.95
10/09/2026 19:10 20 64.98
10/09/2026 19:09 10 64.98
10/09/2026 19:09 10 64.98
10/09/2026 19:09 10 64.98
10/09/2026 19:09 10 64.98
10/09/2026 19:09 3 65.01
10/09/2026 19:09 20 65.00
10/09/2026 19:08 18 65.00
10/09/2026 19:08 60 65.00
10/09/2026 19:08 30 65.00
10/09/2026 19:08 1 65.00
10/09/2026 19:08 10 65.00
10/09/2026 19:08 10 65.00
10/09/2026 19:08 9 65.00
10/09/2026 19:08 91 65.00
10/09/2026 19:08 138 64.99
10/09/2026 19:08 40 64.96
10/09/2026 19:07 200 64.98
10/09/2026 19:06 200 64.98
10/09/2026 19:06 100 64.98
10/09/2026 19:06 100 64.99
10/09/2026 19:06 30 65.00
10/09/2026 19:06 10 65.00
10/09/2026 19:06 17 65.00
10/09/2026 19:05 8 65.02
10/09/2026 19:05 1 65.02
10/09/2026 19:05 10 65.02
10/09/2026 19:05 10 65.02
10/09/2026 19:05 100 65.02
10/09/2026 19:05 70 65.01
10/09/2026 19:04 41 64.96
10/09/2026 19:04 11 64.96
10/09/2026 19:04 1 64.97
10/09/2026 19:04 12 64.97
10/09/2026 19:04 34 64.97
10/09/2026 19:04 33 64.97
10/09/2026 19:04 33 64.97
10/09/2026 19:03 4 65.025
10/09/2026 19:03 1 65.025
10/09/2026 19:03 10 65.025
10/09/2026 19:03 10 65.025
10/09/2026 19:02 23 65.02
10/09/2026 19:02 100 65.02
10/09/2026 19:02 2 65.02
10/09/2026 19:02 1 65.05
10/09/2026 19:02 100 65.06
10/09/2026 19:02 10 65.08
10/09/2026 19:02 1 65.07
10/09/2026 19:02 20 65.07
10/09/2026 19:02 5 65.07
10/09/2026 19:02 76 65.07
10/09/2026 19:02 5 65.085
10/09/2026 19:02 20 65.085
10/09/2026 19:01 4 65.09
10/09/2026 19:01 6 65.09
10/09/2026 19:01 10 65.09
10/09/2026 19:01 92 65.085
10/09/2026 19:01 8 65.085
10/09/2026 19:00 5 65.07
10/09/2026 19:00 15 65.07
10/09/2026 19:00 2 65.07
10/09/2026 19:00 11 65.07
10/09/2026 19:00 2 65.07
10/09/2026 19:00 90 65.09
10/09/2026 18:59 25 65.11
10/09/2026 18:58 1 65.085
10/09/2026 18:58 1 65.09
10/09/2026 18:57 7 65.09
10/09/2026 18:57 1 65.08
10/09/2026 18:56 8 65.12
10/09/2026 18:56 2 65.12
10/09/2026 18:56 10 65.12
10/09/2026 18:56 10 65.12
10/09/2026 18:54 10 65.15
10/09/2026 18:54 100 65.15
10/09/2026 18:54 100 65.15
10/09/2026 18:54 100 65.13
10/09/2026 18:54 16 65.13
10/09/2026 18:54 16 65.13
10/09/2026 18:54 31 65.13
10/09/2026 18:54 46 65.13
10/09/2026 18:54 100 65.12
10/09/2026 18:54 16 65.12
10/09/2026 18:54 90 65.12
10/09/2026 18:54 10 65.12
10/09/2026 18:54 4 65.11
10/09/2026 18:54 100 65.11
10/09/2026 18:54 16 65.11
10/09/2026 18:54 16 65.11
10/09/2026 18:54 18 65.09
10/09/2026 18:54 97 65.10
10/09/2026 18:54 100 65.09
10/09/2026 18:54 32 65.09
10/09/2026 18:54 10 65.07
10/09/2026 18:54 10 65.07
10/09/2026 18:54 16 65.07
10/09/2026 18:53 100 65.05
10/09/2026 18:53 10 65.05
10/09/2026 18:53 100 65.05
10/09/2026 18:53 1 65.05
10/09/2026 18:53 21 65.05
10/09/2026 18:53 100 65.05
10/09/2026 18:53 1 65.03
10/09/2026 18:53 100 65.03
10/09/2026 18:53 95 65.04
10/09/2026 18:53 5 65.06
10/09/2026 18:51 33 65.06
10/09/2026 18:51 94 65.06
10/09/2026 18:51 100 65.05
10/09/2026 18:51 10 65.05
10/09/2026 18:51 100 65.05
10/09/2026 18:51 100 65.05
10/09/2026 18:49 8 65.04
10/09/2026 18:49 8 65.04
10/09/2026 18:49 92 65.04
10/09/2026 18:49 10 65.04
10/09/2026 18:49 100 65.04
10/09/2026 18:49 8 65.03
10/09/2026 18:49 10 65.03
10/09/2026 18:49 100 65.03
10/09/2026 18:49 10 65.02
10/09/2026 18:49 1 65.02
10/09/2026 18:49 4 65.02
10/09/2026 18:49 25 65.01
10/09/2026 18:49 25 65.01
10/09/2026 18:49 25 64.98
10/09/2026 18:49 75 64.99
10/09/2026 18:49 25 64.99
10/09/2026 18:49 1 65.00
10/09/2026 18:49 100 65.00
10/09/2026 18:49 10 65.00
10/09/2026 18:49 8 65.01
10/09/2026 18:48 25 65.02
10/09/2026 18:48 25 65.02
10/09/2026 18:47 2 65.02
10/09/2026 18:47 2 65.06
10/09/2026 18:47 3 65.06
10/09/2026 18:46 10 65.085
10/09/2026 18:46 6 65.11
10/09/2026 18:46 10 65.11
10/09/2026 18:46 80 65.11
10/09/2026 18:46 93 65.11
10/09/2026 18:46 20 65.11
10/09/2026 18:46 10 65.10
10/09/2026 18:46 10 65.10
10/09/2026 18:46 100 65.10
10/09/2026 18:45 30 65.06
10/09/2026 18:44 29 65.05
10/09/2026 18:42 200 65.10
10/09/2026 18:42 1 65.09
10/09/2026 18:42 100 65.09
10/09/2026 18:42 23 65.09
10/09/2026 18:42 100 65.09
10/09/2026 18:42 10 65.08
10/09/2026 18:42 200 65.08
10/09/2026 18:42 46 65.07
10/09/2026 18:42 200 65.07
10/09/2026 18:42 88 65.07
10/09/2026 18:42 27 65.07
10/09/2026 18:42 94 65.07
10/09/2026 18:42 20 65.07
10/09/2026 18:42 10 65.05
10/09/2026 18:42 1 65.05
10/09/2026 18:42 1 65.05
10/09/2026 18:42 1 65.05
10/09/2026 18:42 10 65.04
10/09/2026 18:42 10 65.04
10/09/2026 18:42 4 65.04
10/09/2026 18:42 3 65.04
10/09/2026 18:42 100 65.04
10/09/2026 18:42 100 65.04
10/09/2026 18:42 24 65.03
10/09/2026 18:41 10 64.99
10/09/2026 18:41 25 64.99
10/09/2026 18:41 1 65.00
10/09/2026 18:41 1 65.00
10/09/2026 18:40 5 65.025
10/09/2026 18:40 1 65.01
10/09/2026 18:39 1 65.05
10/09/2026 18:39 2 65.05
10/09/2026 18:38 50 65.03
10/09/2026 18:38 20 65.05
10/09/2026 18:38 100 65.05
10/09/2026 18:38 10 65.05
10/09/2026 18:38 10 65.05
10/09/2026 18:38 100 65.05
10/09/2026 18:36 7 65.015
10/09/2026 18:36 1 65.03
10/09/2026 18:36 34 65.05
10/09/2026 18:36 1 65.05
10/09/2026 18:35 84 65.04
10/09/2026 18:35 1 65.05
10/09/2026 18:35 5 65.04
10/09/2026 18:35 50 65.05
10/09/2026 18:35 25 65.04
10/09/2026 18:34 100 65.04
10/09/2026 18:34 50 65.04
10/09/2026 18:34 25 65.04
10/09/2026 18:34 25 65.04
10/09/2026 18:34 1 65.05
10/09/2026 18:34 1 65.05
10/09/2026 18:34 1 65.05
10/09/2026 18:33 42 65.06
10/09/2026 18:33 1 65.06
10/09/2026 18:33 25 65.035
10/09/2026 18:33 25 65.035
10/09/2026 18:32 10 65.04
10/09/2026 18:32 90 65.04
10/09/2026 18:32 2 65.04
10/09/2026 18:32 100 65.04
10/09/2026 18:31 70 65.07
10/09/2026 18:31 30 65.07
10/09/2026 18:31 40 65.07
10/09/2026 18:31 16 65.10
10/09/2026 18:31 10 65.11
10/09/2026 18:31 9 65.11
10/09/2026 18:31 40 65.10
10/09/2026 18:31 32 65.10
10/09/2026 18:31 18 65.06
10/09/2026 18:31 100 65.06
10/09/2026 18:31 10 65.03
10/09/2026 18:31 100 64.99
10/09/2026 18:31 10 64.99
10/09/2026 18:31 10 64.99
10/09/2026 18:31 100 64.99
10/09/2026 18:31 92 64.99
10/09/2026 18:31 94 64.99
10/09/2026 18:31 10 64.96
10/09/2026 18:31 10 64.96
10/09/2026 18:31 10 64.96
10/09/2026 18:31 4 64.96
10/09/2026 18:31 100 64.96
10/09/2026 18:31 1 64.96
10/09/2026 18:30 41 64.95
10/09/2026 18:30 59 64.95
10/09/2026 18:30 10 64.96
10/09/2026 18:30 10 64.96
10/09/2026 18:30 1 64.96
10/09/2026 18:29 25 64.93
10/09/2026 18:29 25 64.93
10/09/2026 18:29 100 64.93
10/09/2026 18:29 100 64.94
10/09/2026 18:28 7 64.98
10/09/2026 18:28 10 64.98
10/09/2026 18:28 10 64.98
10/09/2026 18:28 189 64.98
10/09/2026 18:28 25 64.97
10/09/2026 18:28 2 64.97
10/09/2026 18:28 25 64.965
10/09/2026 18:28 1 64.95
10/09/2026 18:28 11 64.98
10/09/2026 18:28 4 64.96
10/09/2026 18:28 5 64.95
10/09/2026 18:28 10 64.945
10/09/2026 18:28 10 64.945
10/09/2026 18:27 11 64.94
10/09/2026 18:25 10 64.95
10/09/2026 18:25 5 64.95
10/09/2026 18:25 20 64.98
10/09/2026 18:25 41 64.97
10/09/2026 18:25 10 65.01
10/09/2026 18:25 10 65.01
10/09/2026 18:24 23 65.02
10/09/2026 18:24 32 65.02
10/09/2026 18:24 100 65.02
10/09/2026 18:24 200 65.02
10/09/2026 18:24 100 65.02
10/09/2026 18:24 12 65.02
10/09/2026 18:24 4 65.02
10/09/2026 18:24 100 65.02
10/09/2026 18:24 13 64.975
10/09/2026 18:24 3 64.975
10/09/2026 18:24 46 64.97
10/09/2026 18:24 97 64.97
10/09/2026 18:24 8 64.96
10/09/2026 18:24 8 64.96
10/09/2026 18:24 3 64.94
10/09/2026 18:24 18 64.94
10/09/2026 18:24 18 64.94
10/09/2026 18:24 100 64.94
10/09/2026 18:24 50 64.94
10/09/2026 18:24 50 64.94
10/09/2026 18:24 50 64.93
10/09/2026 18:24 25 64.93
10/09/2026 18:24 25 64.93
10/09/2026 18:24 50 64.91
10/09/2026 18:24 25 64.90
10/09/2026 18:24 100 64.88
10/09/2026 18:24 50 64.88
10/09/2026 18:24 60 64.86
10/09/2026 18:24 1 64.88
10/09/2026 18:24 8 64.88
10/09/2026 18:24 10 64.88
10/09/2026 18:24 100 64.88
10/09/2026 18:24 100 64.87
10/09/2026 18:23 1 64.88
10/09/2026 18:23 4 64.88
10/09/2026 18:23 21 64.86
10/09/2026 18:23 33 64.86
10/09/2026 18:23 54 64.87
10/09/2026 18:21 4 64.90
10/09/2026 18:21 92 64.90
10/09/2026 18:21 104 64.90
10/09/2026 18:21 100 64.90
10/09/2026 18:21 32 64.90
10/09/2026 18:21 4 64.86
10/09/2026 18:21 32 64.90
10/09/2026 18:21 75 64.91
10/09/2026 18:21 25 64.91
10/09/2026 18:21 46 64.92
10/09/2026 18:21 23 64.93
10/09/2026 18:21 3 64.93
10/09/2026 18:21 100 64.96
10/09/2026 18:21 100 64.98
10/09/2026 18:21 16 64.96
10/09/2026 18:21 28 64.96
10/09/2026 18:21 7 64.96
10/09/2026 18:21 12 64.96
10/09/2026 18:21 44 64.94
10/09/2026 18:21 8 64.93
10/09/2026 18:21 10 64.93
10/09/2026 18:21 100 64.93
10/09/2026 18:21 100 64.93
10/09/2026 18:21 36 64.93
10/09/2026 18:21 100 64.92
10/09/2026 18:20 64 64.93
10/09/2026 18:20 60 64.92
10/09/2026 18:20 140 64.92
10/09/2026 18:20 1 64.87
10/09/2026 18:20 1 64.88
10/09/2026 18:20 4 64.92
10/09/2026 18:20 15 64.92
10/09/2026 18:20 13 64.92
10/09/2026 18:20 100 64.92
10/09/2026 18:20 18 64.92
10/09/2026 18:20 32 64.91
10/09/2026 18:20 1 64.895
10/09/2026 18:19 25 64.885
10/09/2026 18:19 25 64.885
10/09/2026 18:19 15 64.87
10/09/2026 18:19 99 64.85
10/09/2026 18:19 1 64.85
10/09/2026 18:19 1 64.86
10/09/2026 18:19 100 64.85
10/09/2026 18:19 35 64.85
10/09/2026 18:19 100 64.81
10/09/2026 18:19 11 64.81
10/09/2026 18:19 51 64.83
10/09/2026 18:19 37 64.83
10/09/2026 18:19 13 64.82
10/09/2026 18:19 80 64.82
10/09/2026 18:19 1 64.81
10/09/2026 18:19 19 64.81
10/09/2026 18:19 10 64.81
10/09/2026 18:19 17 64.81
10/09/2026 18:19 5 64.81
10/09/2026 18:19 10 64.81
10/09/2026 18:19 100 64.81
10/09/2026 18:19 11 64.81
10/09/2026 18:19 3 64.81
10/09/2026 18:19 18 64.81
10/09/2026 18:19 100 64.80
10/09/2026 18:18 8 64.80
10/09/2026 18:18 24 64.80
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 25 64.78
10/09/2026 18:18 2 64.77
10/09/2026 18:18 100 64.77
10/09/2026 18:18 100 64.77
10/09/2026 18:18 10 64.77
10/09/2026 18:18 10 64.77
10/09/2026 18:16 3 64.77
10/09/2026 18:15 100 64.79
10/09/2026 18:15 61 64.74
10/09/2026 18:15 239 64.75
10/09/2026 18:15 1 64.75
10/09/2026 18:15 100 64.79
10/09/2026 18:15 48 64.77
10/09/2026 18:15 100 64.78
10/09/2026 18:15 34 64.79
10/09/2026 18:15 1 64.79
10/09/2026 18:15 10 64.77
10/09/2026 18:15 100 64.77
10/09/2026 18:15 26 64.76
10/09/2026 18:14 1 64.74
10/09/2026 18:14 94 64.74
10/09/2026 18:14 100 64.74
10/09/2026 18:14 10 64.74
10/09/2026 18:14 100 64.74
10/09/2026 18:14 175 64.73
10/09/2026 18:14 25 64.73
10/09/2026 18:14 25 64.73
10/09/2026 18:14 25 64.73
10/09/2026 18:14 25 64.73
10/09/2026 18:14 25 64.73
10/09/2026 18:14 25 64.705
10/09/2026 18:14 25 64.705
10/09/2026 18:13 6 64.72
10/09/2026 18:13 20 64.68
10/09/2026 18:13 80 64.68
10/09/2026 18:13 100 64.68
10/09/2026 18:13 39 64.68
10/09/2026 18:13 5 64.67
10/09/2026 18:13 100 64.67
10/09/2026 18:13 100 64.67
10/09/2026 18:13 17 64.67
10/09/2026 18:13 77 64.67
10/09/2026 18:13 23 64.67
10/09/2026 18:13 10 64.63
10/09/2026 18:13 10 64.63
10/09/2026 18:11 64 64.63
10/09/2026 18:11 10 64.63
10/09/2026 18:11 100 64.60
10/09/2026 18:11 77 64.63
10/09/2026 18:11 62 64.68
10/09/2026 18:11 10 64.68
10/09/2026 18:11 100 64.68
10/09/2026 18:11 100 64.68
10/09/2026 18:08 100 64.80
10/09/2026 18:08 3 64.80
10/09/2026 18:07 3 64.81
10/09/2026 18:07 1 64.81
10/09/2026 18:06 7 64.81
10/09/2026 18:05 100 64.80
10/09/2026 18:04 25 64.79
10/09/2026 18:04 10 64.79
10/09/2026 18:04 10 64.79
10/09/2026 18:04 85 64.79
10/09/2026 18:04 100 64.79
10/09/2026 18:04 10 64.76
10/09/2026 18:04 21 64.77
10/09/2026 18:04 30 64.77
10/09/2026 18:04 11 64.84
10/09/2026 18:03 10 64.81
10/09/2026 18:03 10 64.81
10/09/2026 18:03 100 64.81
10/09/2026 18:03 9 64.81
10/09/2026 18:03 84 64.81
10/09/2026 18:03 16 64.81
10/09/2026 18:03 100 64.81
10/09/2026 18:03 15 64.80
10/09/2026 18:03 85 64.80
10/09/2026 18:03 15 64.80
10/09/2026 18:02 3 64.79
10/09/2026 18:02 10 64.79
10/09/2026 18:02 10 64.79
10/09/2026 18:02 10 64.79
10/09/2026 18:01 20 64.83
10/09/2026 18:01 1 64.83
10/09/2026 18:01 1 64.82
10/09/2026 18:01 2 64.81
10/09/2026 18:01 200 64.82
10/09/2026 18:01 10 64.82
10/09/2026 18:01 7 64.82
10/09/2026 18:00 10 64.815
10/09/2026 18:00 19 64.83
10/09/2026 18:00 100 64.83
10/09/2026 18:00 10 64.83
10/09/2026 18:00 100 64.83
10/09/2026 18:00 1 64.82
10/09/2026 18:00 1 64.82
10/09/2026 18:00 100 64.81
10/09/2026 18:00 100 64.81
10/09/2026 18:00 10 64.80
10/09/2026 18:00 2 64.80
10/09/2026 18:00 94 64.80
10/09/2026 18:00 89 64.80
10/09/2026 18:00 41 64.80
10/09/2026 18:00 59 64.80
10/09/2026 18:00 25 64.79
10/09/2026 18:00 1 64.78
10/09/2026 18:00 10 64.78
10/09/2026 18:00 10 64.77
10/09/2026 18:00 5 64.77
10/09/2026 18:00 100 64.77
10/09/2026 17:59 1 64.76
10/09/2026 17:59 33 64.76
10/09/2026 17:59 10 64.76
10/09/2026 17:59 40 64.76
10/09/2026 17:58 100 64.75
10/09/2026 17:57 21 64.79
10/09/2026 17:56 15 64.74
10/09/2026 17:56 85 64.74
10/09/2026 17:56 85 64.74
10/09/2026 17:56 15 64.74
10/09/2026 17:56 78 64.80
10/09/2026 17:56 8 64.80
10/09/2026 17:56 9 64.80
10/09/2026 17:56 5 64.80
10/09/2026 17:56 250 64.80
10/09/2026 17:56 8 64.79
10/09/2026 17:56 92 64.79
10/09/2026 17:56 80 64.79
10/09/2026 17:56 86 64.79
10/09/2026 17:56 14 64.79
10/09/2026 17:56 1125 64.80
10/09/2026 17:56 80 64.79
10/09/2026 17:56 50 64.79
10/09/2026 17:56 125 64.79
10/09/2026 17:56 4 64.70
10/09/2026 17:56 89 64.68
10/09/2026 17:56 91 64.68
10/09/2026 17:56 7 64.67
10/09/2026 17:56 200 64.67
10/09/2026 17:56 100 64.67
10/09/2026 17:56 100 64.67
10/09/2026 17:56 10 64.65
10/09/2026 17:56 10 64.65
10/09/2026 17:56 10 64.65
10/09/2026 17:56 40 64.65
10/09/2026 17:56 60 64.65
10/09/2026 17:56 125 64.64
10/09/2026 17:56 240 64.64
10/09/2026 17:56 240 64.63
10/09/2026 17:56 240 64.62
10/09/2026 17:56 100 64.63
10/09/2026 17:56 91 64.63
10/09/2026 17:56 96 64.63
10/09/2026 17:56 1 64.62
10/09/2026 17:56 11 64.62
10/09/2026 17:56 1 64.62
10/09/2026 17:56 3 64.62
10/09/2026 17:56 100 64.62
10/09/2026 17:56 10 64.59
10/09/2026 17:56 10 64.59
10/09/2026 17:56 10 64.59
10/09/2026 17:55 42 64.60
10/09/2026 17:55 10 64.62
10/09/2026 17:55 10 64.62
10/09/2026 17:55 10 64.62
10/09/2026 17:55 204 64.62
10/09/2026 17:55 100 64.61
10/09/2026 17:55 17 64.61
10/09/2026 17:55 100 64.61
10/09/2026 17:55 25 64.60
10/09/2026 17:55 25 64.60
10/09/2026 17:55 25 64.60
10/09/2026 17:55 25 64.60
10/09/2026 17:55 1 64.60
10/09/2026 17:55 9 64.60
10/09/2026 17:55 10 64.60
10/09/2026 17:55 3 64.60
10/09/2026 17:55 52 64.60
10/09/2026 17:55 100 64.60
10/09/2026 17:55 10 64.59
10/09/2026 17:55 10 64.59
10/09/2026 17:55 1 64.58
10/09/2026 17:52 100 64.52
10/09/2026 17:50 100 64.62
10/09/2026 17:49 10 64.63
10/09/2026 17:49 24 64.63
10/09/2026 17:49 11 64.63
10/09/2026 17:49 89 64.63
10/09/2026 17:49 11 64.63
10/09/2026 17:49 8 64.61
10/09/2026 17:49 52 64.59
10/09/2026 17:49 48 64.59
10/09/2026 17:49 100 64.63
10/09/2026 17:48 100 64.63
10/09/2026 17:48 100 64.635
10/09/2026 17:48 52 64.64
10/09/2026 17:48 48 64.64
10/09/2026 17:47 18 64.62
10/09/2026 17:47 14 64.62
10/09/2026 17:47 24 64.60
10/09/2026 17:47 18 64.60
10/09/2026 17:47 6 64.59
10/09/2026 17:47 100 64.59
10/09/2026 17:47 12 64.59
10/09/2026 17:47 1 64.56
10/09/2026 17:47 31 64.54
10/09/2026 17:47 38 64.54
10/09/2026 17:47 100 64.54
10/09/2026 17:47 100 64.53
10/09/2026 17:47 100 64.51
10/09/2026 17:47 100 64.50
10/09/2026 17:47 100 64.50
10/09/2026 17:47 100 64.49
10/09/2026 17:47 57 64.48
10/09/2026 17:47 43 64.48
10/09/2026 17:47 10 64.47
10/09/2026 17:47 44 64.47
10/09/2026 17:47 9 64.47
10/09/2026 17:47 100 64.47
10/09/2026 17:47 1 64.47
10/09/2026 17:46 100 64.45
10/09/2026 17:46 96 64.45
10/09/2026 17:46 100 64.44
10/09/2026 17:46 25 64.44
10/09/2026 17:46 25 64.44
10/09/2026 17:46 25 64.44
10/09/2026 17:46 25 64.44
10/09/2026 17:46 100 64.44
10/09/2026 17:46 1 64.43
10/09/2026 17:46 2 64.43
10/09/2026 17:46 46 64.43
10/09/2026 17:46 10 64.43
10/09/2026 17:46 1 64.43
10/09/2026 17:46 6 64.43
10/09/2026 17:46 95 64.43
10/09/2026 17:46 100 64.43
10/09/2026 17:46 75 64.39
10/09/2026 17:46 40 64.39
10/09/2026 17:46 3 64.39
10/09/2026 17:46 25 64.40
10/09/2026 17:46 40 64.43
10/09/2026 17:46 5 64.43
10/09/2026 17:45 21 64.42
10/09/2026 17:45 46 64.42
10/09/2026 17:45 100 64.42
10/09/2026 17:45 10 64.41
10/09/2026 17:45 20 64.38
10/09/2026 17:45 1 64.375
10/09/2026 17:45 3 64.40
10/09/2026 17:44 1 64.39
10/09/2026 17:44 99 64.39
10/09/2026 17:44 10 64.395
10/09/2026 17:44 10 64.375
10/09/2026 17:44 25 64.375
10/09/2026 17:44 10 64.375
10/09/2026 17:44 4 64.36
10/09/2026 17:43 16 64.34
10/09/2026 17:43 92 64.36
10/09/2026 17:43 1 64.39
10/09/2026 17:42 100 64.41
10/09/2026 17:42 1 64.43
10/09/2026 17:40 100 64.45
10/09/2026 17:39 10 64.45
10/09/2026 17:39 15 64.44
10/09/2026 17:39 31 64.43
10/09/2026 17:39 3 64.43
10/09/2026 17:39 10 64.43
10/09/2026 17:39 41 64.43
10/09/2026 17:39 100 64.43
10/09/2026 17:39 2 64.43
10/09/2026 17:39 43 64.42
10/09/2026 17:39 25 64.42
10/09/2026 17:39 100 64.41
10/09/2026 17:39 100 64.41
10/09/2026 17:39 200 64.41
10/09/2026 17:39 10 64.39
10/09/2026 17:39 10 64.39
10/09/2026 17:39 5 64.39
10/09/2026 17:39 229 64.39
10/09/2026 17:39 7 64.39
10/09/2026 17:39 16 64.39
10/09/2026 17:39 100 64.39
10/09/2026 17:39 10 64.39
10/09/2026 17:39 10 64.39
10/09/2026 17:39 11 64.39
10/09/2026 17:39 9 64.36
10/09/2026 17:39 33 64.35
10/09/2026 17:38 10 64.325
10/09/2026 17:38 1 64.30
10/09/2026 17:38 100 64.33
10/09/2026 17:38 26 64.38
10/09/2026 17:38 29 64.38
10/09/2026 17:38 16 64.38
10/09/2026 17:38 29 64.38
10/09/2026 17:38 16 64.38
10/09/2026 17:38 29 64.38
10/09/2026 17:38 100 64.39
10/09/2026 17:38 25 64.42
10/09/2026 17:38 25 64.42
10/09/2026 17:38 25 64.42
10/09/2026 17:38 8 64.42
10/09/2026 17:37 2 64.41
10/09/2026 17:37 2 64.41
10/09/2026 17:37 1 64.44
10/09/2026 17:37 2 64.44
10/09/2026 17:37 100 64.46
10/09/2026 17:37 3 64.47
10/09/2026 17:37 97 64.47
10/09/2026 17:37 3 64.47
10/09/2026 17:37 46 64.47
10/09/2026 17:37 44 64.47
10/09/2026 17:37 103 64.47
10/09/2026 17:37 100 64.48
10/09/2026 17:37 100 64.48
10/09/2026 17:36 150 64.52
10/09/2026 17:36 25 64.52
10/09/2026 17:36 25 64.52
10/09/2026 17:36 25 64.52
10/09/2026 17:34 146 64.50
10/09/2026 17:34 54 64.50
10/09/2026 17:34 46 64.51
10/09/2026 17:34 37 64.52
10/09/2026 17:34 63 64.52
10/09/2026 17:34 100 64.56
10/09/2026 17:33 85 64.58
10/09/2026 17:33 5 64.58
10/09/2026 17:33 25 64.56
10/09/2026 17:33 1100 64.58
10/09/2026 17:32 100 64.55
10/09/2026 17:32 100 64.60
10/09/2026 17:32 129 64.60
10/09/2026 17:32 69 64.60
10/09/2026 17:32 10 64.60
10/09/2026 17:32 21 64.60
10/09/2026 17:32 27 64.60
10/09/2026 17:32 10 64.60
10/09/2026 17:32 2 64.60
10/09/2026 17:32 33 64.59
10/09/2026 17:32 125 64.59
10/09/2026 17:32 10 64.59
10/09/2026 17:32 25 64.565
10/09/2026 17:32 100 64.54
10/09/2026 17:32 10 64.565
10/09/2026 17:32 10 64.525
10/09/2026 17:32 10 64.525
10/09/2026 17:32 10 64.525
10/09/2026 17:32 10 64.525
10/09/2026 17:32 97 64.48
10/09/2026 17:30 119 64.49
10/09/2026 17:30 1100 64.56
10/09/2026 17:30 100 64.60
10/09/2026 17:30 15 64.62
10/09/2026 17:30 85 64.62
10/09/2026 17:30 1100 64.67
10/09/2026 17:30 600 64.67
10/09/2026 17:30 300 64.67
10/09/2026 17:30 100 64.67
10/09/2026 17:30 12 64.67
10/09/2026 17:30 77 64.68
10/09/2026 17:30 85 64.68
10/09/2026 17:30 10 64.68
10/09/2026 17:29 95 64.71
10/09/2026 17:29 10 64.73
10/09/2026 17:29 10 64.69
10/09/2026 17:29 10 64.69
10/09/2026 17:29 1 64.77
10/09/2026 17:29 100 64.76
10/09/2026 17:28 100 64.715
10/09/2026 17:28 100 64.73
10/09/2026 17:28 19 64.74
10/09/2026 17:28 59 64.78
10/09/2026 17:28 1 64.805
10/09/2026 17:27 40 64.79
10/09/2026 17:27 100 64.79
10/09/2026 17:27 100 64.79
10/09/2026 17:27 50 64.79
10/09/2026 17:27 25 64.79
10/09/2026 17:27 21 64.82
10/09/2026 17:27 25 64.855
10/09/2026 17:27 5 64.82
10/09/2026 17:27 100 64.88
10/09/2026 17:27 10 64.85
10/09/2026 17:26 1 64.86
10/09/2026 17:25 10 64.88
10/09/2026 17:25 100 64.88
10/09/2026 17:25 1 64.84
10/09/2026 17:25 10 64.84
10/09/2026 17:25 25 64.84
10/09/2026 17:25 100 64.84
10/09/2026 17:25 9 64.84
10/09/2026 17:25 34 64.84
10/09/2026 17:25 5 64.84
10/09/2026 17:25 100 64.85
10/09/2026 17:24 13 64.83
10/09/2026 17:24 1 64.83
10/09/2026 17:24 100 64.83
10/09/2026 17:24 1 64.82
10/09/2026 17:24 7 64.82
10/09/2026 17:24 8 64.82
10/09/2026 17:24 92 64.82
10/09/2026 17:24 1 64.82
10/09/2026 17:24 17 64.79
10/09/2026 17:24 100 64.805
10/09/2026 17:24 4 64.805
10/09/2026 17:23 100 64.84
10/09/2026 17:22 2 64.79
10/09/2026 17:21 59 64.79
10/09/2026 17:21 10 64.82
10/09/2026 17:21 100 64.82
10/09/2026 17:21 10 64.82
10/09/2026 17:21 91 64.82
10/09/2026 17:21 9 64.82
10/09/2026 17:20 100 64.84
10/09/2026 17:19 5 64.86
10/09/2026 17:19 10 64.84
10/09/2026 17:19 100 64.85
10/09/2026 17:19 49 64.84
10/09/2026 17:19 10 64.86
10/09/2026 17:19 1 64.87
10/09/2026 17:19 93 64.87
10/09/2026 17:19 47 64.87
10/09/2026 17:19 45 64.87
10/09/2026 17:19 35 64.87
10/09/2026 17:18 66 64.84
10/09/2026 17:18 34 64.84
10/09/2026 17:18 10 64.84
10/09/2026 17:18 23 64.84
10/09/2026 17:18 1 64.84
10/09/2026 17:18 7 64.85
10/09/2026 17:18 10 64.875
10/09/2026 17:18 100 64.87
10/09/2026 17:18 10 64.875
10/09/2026 17:18 22 64.92
10/09/2026 17:18 47 64.91
10/09/2026 17:18 47 64.91
10/09/2026 17:18 27 64.91
10/09/2026 17:18 200 64.91
10/09/2026 17:18 47 64.90
10/09/2026 17:18 133 64.90
10/09/2026 17:17 10 64.875
10/09/2026 17:17 10 64.89
10/09/2026 17:17 10 64.89
10/09/2026 17:17 1 64.90
10/09/2026 17:17 1 64.90
10/09/2026 17:16 7 64.86
10/09/2026 17:16 21 64.87
10/09/2026 17:16 43 64.87
10/09/2026 17:16 16 64.87
10/09/2026 17:16 10 64.88
10/09/2026 17:15 100 64.87
10/09/2026 17:15 11 64.93
10/09/2026 17:15 33 64.93
10/09/2026 17:15 44 64.92
10/09/2026 17:15 10 64.90
10/09/2026 17:15 4 64.90
10/09/2026 17:15 4 64.91
10/09/2026 17:15 33 64.91
10/09/2026 17:15 11 64.91
10/09/2026 17:15 10 64.92
10/09/2026 17:15 100 64.91
10/09/2026 17:15 3 64.91
10/09/2026 17:15 10 64.91
10/09/2026 17:15 26 64.91
10/09/2026 17:15 1 64.91
10/09/2026 17:15 100 64.91
10/09/2026 17:15 100 64.91
10/09/2026 17:15 1 64.90
10/09/2026 17:15 1 64.90
10/09/2026 17:15 1 64.88
10/09/2026 17:15 1 64.88
10/09/2026 17:15 1 64.88
10/09/2026 17:14 100 64.87
10/09/2026 17:14 10 64.87
10/09/2026 17:14 4 64.87
10/09/2026 17:14 100 64.87
10/09/2026 17:14 35 64.87
10/09/2026 17:14 99 64.85
10/09/2026 17:14 1 64.85
10/09/2026 17:14 100 64.83
10/09/2026 17:14 10 64.82
10/09/2026 17:14 100 64.82
10/09/2026 17:14 100 64.81
10/09/2026 17:14 3 64.80
10/09/2026 17:14 4 64.80
10/09/2026 17:14 98 64.80
10/09/2026 17:14 10 64.79
10/09/2026 17:14 10 64.79
10/09/2026 17:14 100 64.79
10/09/2026 17:14 19 64.79
10/09/2026 17:14 99 64.79
10/09/2026 17:14 1 64.79
10/09/2026 17:14 13 64.79
10/09/2026 17:14 1 64.78
10/09/2026 17:14 2 64.775
10/09/2026 17:14 10 64.76
10/09/2026 17:14 4 64.75
10/09/2026 17:14 4 64.75
10/09/2026 17:14 114 64.77
10/09/2026 17:14 100 64.77
10/09/2026 17:14 100 64.77
10/09/2026 17:14 100 64.78
10/09/2026 17:14 10 64.78
10/09/2026 17:14 10 64.78
10/09/2026 17:14 66 64.78
10/09/2026 17:14 33 64.78
10/09/2026 17:14 1 64.78
10/09/2026 17:14 100 64.77
10/09/2026 17:14 10 64.77
10/09/2026 17:14 10 64.77
10/09/2026 17:14 10 64.77
10/09/2026 17:14 10 64.77
10/09/2026 17:14 32 64.77
10/09/2026 17:14 51 64.77
10/09/2026 17:14 30 64.77
10/09/2026 17:14 5 64.76
10/09/2026 17:14 17 64.76
10/09/2026 17:14 61 64.76
10/09/2026 17:14 10 64.75
10/09/2026 17:14 10 64.75
10/09/2026 17:14 2 64.75
10/09/2026 17:14 1 64.75
10/09/2026 17:13 4 64.73
10/09/2026 17:13 7 64.70
10/09/2026 17:13 1 64.73
10/09/2026 17:12 8 64.76
10/09/2026 17:12 1 64.76
10/09/2026 17:12 19 64.77
10/09/2026 17:12 40 64.77
10/09/2026 17:12 100 64.77
10/09/2026 17:11 10 64.74
10/09/2026 17:10 2 64.68
10/09/2026 17:10 2 64.68
10/09/2026 17:10 32 64.68
10/09/2026 17:10 14 64.68
10/09/2026 17:10 7 64.68
10/09/2026 17:10 7 64.70
10/09/2026 17:10 24 64.76
10/09/2026 17:10 1 64.76
10/09/2026 17:10 13 64.78
10/09/2026 17:10 1 64.78
10/09/2026 17:10 3 64.77
10/09/2026 17:10 7 64.77
10/09/2026 17:10 100 64.76
10/09/2026 17:10 1 64.76
10/09/2026 17:10 10 64.73
10/09/2026 17:10 10 64.705
10/09/2026 17:08 11 64.72
10/09/2026 17:08 10 64.72
10/09/2026 17:08 10 64.72
10/09/2026 17:07 40 64.66
10/09/2026 17:07 26 64.74
10/09/2026 17:07 26 64.73
10/09/2026 17:06 100 64.705
10/09/2026 17:06 10 64.705
10/09/2026 17:06 100 64.74
10/09/2026 17:06 10 64.745
10/09/2026 17:05 3 64.745
10/09/2026 17:05 96 64.77
10/09/2026 17:05 4 64.77
10/09/2026 17:05 10 64.79
10/09/2026 17:05 100 64.79
10/09/2026 17:05 442 64.79
10/09/2026 17:04 37 64.76
10/09/2026 17:04 33 64.76
10/09/2026 17:04 61 64.75
10/09/2026 17:04 1 64.75
10/09/2026 17:04 100 64.74
10/09/2026 17:04 35 64.73
10/09/2026 17:04 97 64.74
10/09/2026 17:04 89 64.74
10/09/2026 17:04 11 64.73
10/09/2026 17:04 4 64.73
10/09/2026 17:04 200 64.73
10/09/2026 17:04 100 64.73
10/09/2026 17:04 100 64.70
10/09/2026 17:04 25 64.67
10/09/2026 17:04 25 64.67
10/09/2026 17:04 25 64.67
10/09/2026 17:04 25 64.67
10/09/2026 17:04 25 64.67
10/09/2026 17:04 25 64.67
10/09/2026 17:04 25 64.67
10/09/2026 17:04 1105 64.67
10/09/2026 17:04 7 64.66
10/09/2026 17:04 600 64.67
10/09/2026 17:04 200 64.67
10/09/2026 17:04 695 64.67
10/09/2026 17:04 300 64.67
10/09/2026 17:04 31 64.68
10/09/2026 17:04 12 64.68
10/09/2026 17:04 10 64.68
10/09/2026 17:04 32 64.70
10/09/2026 17:04 4 64.71
10/09/2026 17:04 28 64.71
10/09/2026 17:04 68 64.71
10/09/2026 17:04 28 64.71
10/09/2026 17:03 20 64.70
10/09/2026 17:03 100 64.70
10/09/2026 17:03 2 64.69
10/09/2026 17:03 7 64.69
10/09/2026 17:03 90 64.69
10/09/2026 17:03 7 64.69
10/09/2026 17:03 14 64.69
10/09/2026 17:03 92 64.69
10/09/2026 17:03 4 64.69
10/09/2026 17:03 1 64.68
10/09/2026 17:03 26 64.67
10/09/2026 17:03 7 64.66
10/09/2026 17:03 10 64.66
10/09/2026 17:03 100 64.66
10/09/2026 17:03 1 64.66
10/09/2026 17:03 14 64.66
10/09/2026 17:03 15 64.67
10/09/2026 17:03 56 64.70
10/09/2026 17:03 3 64.70
10/09/2026 17:02 15 64.71
10/09/2026 17:02 53 64.71
10/09/2026 17:02 47 64.71
10/09/2026 17:02 65 64.73
10/09/2026 17:02 35 64.73
10/09/2026 17:02 65 64.73
10/09/2026 17:02 35 64.73
10/09/2026 17:02 1 64.695
10/09/2026 17:02 3 64.695
10/09/2026 17:02 22 64.69
10/09/2026 17:00 5 64.74
10/09/2026 17:00 110 64.70
10/09/2026 17:00 200 64.73
10/09/2026 17:00 100 64.72
10/09/2026 17:00 100 64.71
10/09/2026 17:00 32 64.70
10/09/2026 17:00 17 64.70
10/09/2026 17:00 100 64.70
10/09/2026 17:00 12 64.70
10/09/2026 17:00 100 64.70
10/09/2026 17:00 500 64.70
10/09/2026 17:00 115 64.675
10/09/2026 17:00 15 64.69
10/09/2026 17:00 85 64.69
10/09/2026 17:00 20 64.69
10/09/2026 17:00 15 64.67
10/09/2026 17:00 80 64.69
10/09/2026 17:00 20 64.69
10/09/2026 17:00 100 64.68
10/09/2026 17:00 100 64.68
10/09/2026 17:00 53 64.67
10/09/2026 17:00 95 64.67
10/09/2026 17:00 1 64.66
10/09/2026 17:00 1 64.66
10/09/2026 17:00 1 64.66
10/09/2026 17:00 6 64.66
10/09/2026 17:00 10 64.63
10/09/2026 17:00 10 64.63
10/09/2026 17:00 10 64.63
10/09/2026 17:00 39 64.54
10/09/2026 17:00 10 64.54
10/09/2026 17:00 10 64.54
10/09/2026 17:00 5 64.54
10/09/2026 17:00 5 64.54
10/09/2026 17:00 5 64.55
10/09/2026 17:00 25 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 50 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 10 64.55
10/09/2026 17:00 111 64.585
10/09/2026 17:00 129 64.585
10/09/2026 17:00 240 64.585
10/09/2026 16:59 1 64.60
10/09/2026 16:59 5 64.66
10/09/2026 16:59 100 64.65
10/09/2026 16:59 100 64.65
10/09/2026 16:59 10 64.66
10/09/2026 16:59 12 64.66
10/09/2026 16:59 100 64.66
10/09/2026 16:59 100 64.66
10/09/2026 16:59 4 64.66
10/09/2026 16:59 10 64.635
10/09/2026 16:59 100 64.60
10/09/2026 16:59 34 64.60
10/09/2026 16:58 25 64.53
10/09/2026 16:58 25 64.53
10/09/2026 16:58 25 64.53
10/09/2026 16:58 25 64.53
10/09/2026 16:58 25 64.53
10/09/2026 16:58 1 64.57
10/09/2026 16:58 10 64.55
10/09/2026 16:58 10 64.56
10/09/2026 16:58 95 64.56
10/09/2026 16:58 55 64.52
10/09/2026 16:58 8 64.52
10/09/2026 16:57 2 64.49
10/09/2026 16:57 2 64.48
10/09/2026 16:57 6 64.49
10/09/2026 16:57 2 64.49
10/09/2026 16:57 54 64.55
10/09/2026 16:57 100 64.57
10/09/2026 16:57 5 64.69
10/09/2026 16:57 100 64.64
10/09/2026 16:57 2 64.58
10/09/2026 16:56 40 64.63
10/09/2026 16:56 3 64.65
10/09/2026 16:56 25 64.66
10/09/2026 16:56 25 64.66
10/09/2026 16:56 90 64.69
10/09/2026 16:56 10 64.69
10/09/2026 16:55 1 64.62
10/09/2026 16:54 5 64.67
10/09/2026 16:54 8 64.65
10/09/2026 16:54 76 64.64
10/09/2026 16:54 24 64.64
10/09/2026 16:53 40 64.66
10/09/2026 16:52 10 64.71
10/09/2026 16:52 45 64.62
10/09/2026 16:52 50 64.66
10/09/2026 16:52 100 64.66
10/09/2026 16:52 1 64.69
10/09/2026 16:50 1 64.67
10/09/2026 16:49 12 64.67
10/09/2026 16:49 33 64.68
10/09/2026 16:49 25 64.68
10/09/2026 16:48 23 64.76
10/09/2026 16:48 1 64.76
10/09/2026 16:48 45 64.79
10/09/2026 16:48 100 64.84
10/09/2026 16:48 15 64.87
10/09/2026 16:48 26 64.88
10/09/2026 16:48 100 64.90
10/09/2026 16:48 62 64.90
10/09/2026 16:48 21 64.90
10/09/2026 16:48 20 64.90
10/09/2026 16:48 100 64.90
10/09/2026 16:48 100 64.90
10/09/2026 16:48 20 64.90
10/09/2026 16:48 1 64.89
10/09/2026 16:48 10 64.885
10/09/2026 16:47 1 64.87
10/09/2026 16:46 58 64.87
10/09/2026 16:46 18 64.86
10/09/2026 16:46 18 64.85
10/09/2026 16:46 18 64.85
10/09/2026 16:46 30 64.81
10/09/2026 16:46 213 64.81
10/09/2026 16:46 87 64.81
10/09/2026 16:46 2 64.80
10/09/2026 16:46 22 64.78
10/09/2026 16:46 100 64.78
10/09/2026 16:45 3 64.76
10/09/2026 16:45 13 64.76
10/09/2026 16:44 99 64.72
10/09/2026 16:44 1 64.72
10/09/2026 16:43 9 64.73
10/09/2026 16:43 100 64.73
10/09/2026 16:43 34 64.72
10/09/2026 16:43 5 64.75
10/09/2026 16:43 1900 64.75
10/09/2026 16:43 100 64.75
10/09/2026 16:42 1 64.76
10/09/2026 16:42 5 64.79
10/09/2026 16:42 1 64.78
10/09/2026 16:41 43 64.86
10/09/2026 16:41 97 64.90
10/09/2026 16:41 100 64.90
10/09/2026 16:41 3 64.89
10/09/2026 16:41 29 64.89
10/09/2026 16:41 1 64.88
10/09/2026 16:40 2 64.87
10/09/2026 16:40 200 64.87
10/09/2026 16:39 25 64.86
10/09/2026 16:39 25 64.86
10/09/2026 16:39 97 64.89
10/09/2026 16:39 2 64.89
10/09/2026 16:39 1 64.89
10/09/2026 16:39 4 64.89
10/09/2026 16:39 1 64.89
10/09/2026 16:39 100 64.89
10/09/2026 16:39 1 64.89
10/09/2026 16:39 25 64.86
10/09/2026 16:39 45 64.83
10/09/2026 16:37 15 64.84
10/09/2026 16:37 1 64.84
10/09/2026 16:37 1 64.84
10/09/2026 16:37 10 64.89
10/09/2026 16:37 75 64.79
10/09/2026 16:37 4 64.82
10/09/2026 16:37 97 64.81
10/09/2026 16:37 94 64.81
10/09/2026 16:37 100 64.79
10/09/2026 16:37 23 64.79
10/09/2026 16:37 2 64.79
10/09/2026 16:37 40 64.79
10/09/2026 16:37 100 64.79
10/09/2026 16:37 1 64.79
10/09/2026 16:37 1 64.78
10/09/2026 16:36 100 64.76
10/09/2026 16:36 10 64.735
10/09/2026 16:36 10 64.735
10/09/2026 16:36 10 64.735
10/09/2026 16:35 100 64.74
10/09/2026 16:35 1 64.71
10/09/2026 16:34 10 64.75
10/09/2026 16:33 7 64.71
10/09/2026 16:33 92 64.74
10/09/2026 16:33 1 64.75
10/09/2026 16:32 2 64.78
10/09/2026 16:31 1 64.72
10/09/2026 16:31 50 64.76
10/09/2026 16:31 98 64.76
10/09/2026 16:31 2 64.76
10/09/2026 16:31 1 64.75
10/09/2026 16:31 100 64.75
10/09/2026 16:31 100 64.71
10/09/2026 16:31 20 64.71
10/09/2026 16:30 2 64.69
10/09/2026 16:29 1 64.71
10/09/2026 16:28 26 64.70
10/09/2026 16:28 100 64.70
10/09/2026 16:27 1 64.73
10/09/2026 16:27 3 64.72
10/09/2026 16:27 100 64.68
10/09/2026 16:26 1 64.72
10/09/2026 16:26 2 64.64
10/09/2026 16:26 4 64.565
10/09/2026 16:25 102 64.52
10/09/2026 16:25 25 64.54
10/09/2026 16:25 100 64.67
10/09/2026 16:23 100 64.86
10/09/2026 16:23 25 64.86
10/09/2026 16:23 25 64.86
10/09/2026 16:23 25 64.86
10/09/2026 16:23 25 64.86
10/09/2026 16:23 100 64.88
10/09/2026 16:23 1 64.87
10/09/2026 16:23 30 64.87
10/09/2026 16:23 70 64.87
10/09/2026 16:22 25 64.825
10/09/2026 16:22 25 64.825
10/09/2026 16:22 32 64.87
10/09/2026 16:22 68 64.87
10/09/2026 16:22 1 64.87
10/09/2026 16:22 1 64.87
10/09/2026 16:22 3 64.87
10/09/2026 16:22 77 64.87
10/09/2026 16:22 20 64.87
10/09/2026 16:21 3 64.77
10/09/2026 16:20 21 64.77
10/09/2026 16:20 4 64.73
10/09/2026 16:20 1 64.71
10/09/2026 16:20 31 64.71
10/09/2026 16:20 69 64.71
10/09/2026 16:20 34 64.71
10/09/2026 16:20 66 64.71
10/09/2026 16:20 12 64.71
10/09/2026 16:20 66 64.71
10/09/2026 16:20 222 64.71
10/09/2026 16:20 100 64.71
10/09/2026 16:20 5 64.72
10/09/2026 16:20 73 64.74
10/09/2026 16:19 10 64.70
10/09/2026 16:19 1 64.70
10/09/2026 16:19 20 64.75
10/09/2026 16:19 20 64.76
10/09/2026 16:18 100 64.94
10/09/2026 16:17 28 64.88
10/09/2026 16:17 100 64.92
10/09/2026 16:16 25 64.995
10/09/2026 16:16 100 65.00
10/09/2026 16:16 20 65.00
10/09/2026 16:16 43 65.00
10/09/2026 16:16 100 65.01
10/09/2026 16:15 60 65.035
10/09/2026 16:15 10 65.02
10/09/2026 16:15 10 64.97
10/09/2026 16:15 27 64.97
10/09/2026 16:15 73 64.97
10/09/2026 16:15 2 64.95
10/09/2026 16:15 92 64.93
10/09/2026 16:15 10 64.92
10/09/2026 16:15 100 64.92
10/09/2026 16:15 100 64.92
10/09/2026 16:15 1 64.90
10/09/2026 16:15 22 64.90
10/09/2026 16:15 100 64.88
10/09/2026 16:15 100 64.88
10/09/2026 16:15 150 64.90
10/09/2026 16:15 100 64.90
10/09/2026 16:15 5 64.90
10/09/2026 16:15 49 64.90
10/09/2026 16:15 14 64.90
10/09/2026 16:15 229 64.90
10/09/2026 16:15 1 64.89
10/09/2026 16:15 75 64.89
10/09/2026 16:15 25 64.89
10/09/2026 16:15 92 64.89
10/09/2026 16:15 100 64.89
10/09/2026 16:15 1 64.86
10/09/2026 16:15 64 64.855
10/09/2026 16:15 36 64.855
10/09/2026 16:15 100 64.855
10/09/2026 16:14 100 64.89
10/09/2026 16:14 100 64.89
10/09/2026 16:14 100 64.87
10/09/2026 16:14 94 64.88
10/09/2026 16:14 200 64.88
10/09/2026 16:14 1 64.84
10/09/2026 16:13 12 64.78
10/09/2026 16:13 12 64.80
10/09/2026 16:13 47 64.84
10/09/2026 16:13 25 64.94
10/09/2026 16:13 100 64.85
10/09/2026 16:13 1 64.90
10/09/2026 16:12 53 65.03
10/09/2026 16:11 100 65.10
10/09/2026 16:11 40 65.10
10/09/2026 16:11 40 65.10
10/09/2026 16:11 21 65.10
10/09/2026 16:11 11 65.10
10/09/2026 16:11 100 65.09
10/09/2026 16:11 1 65.07
10/09/2026 16:11 150 65.00
10/09/2026 16:11 200 65.00
10/09/2026 16:11 20 65.00
10/09/2026 16:11 96 64.99
10/09/2026 16:11 1 64.97
10/09/2026 16:11 100 64.97
10/09/2026 16:11 1 64.92
10/09/2026 16:11 10 64.92
10/09/2026 16:11 25 64.875
10/09/2026 16:11 4 64.86
10/09/2026 16:11 41 64.86
10/09/2026 16:11 100 64.86
10/09/2026 16:11 10 64.87
10/09/2026 16:11 3 64.88
10/09/2026 16:11 15 64.88
10/09/2026 16:11 15 64.89
10/09/2026 16:11 25 64.89
10/09/2026 16:11 25 64.89
10/09/2026 16:10 1 64.88
10/09/2026 16:10 180 64.885
10/09/2026 16:10 20 64.86
10/09/2026 16:10 12 64.85
10/09/2026 16:10 18 64.83
10/09/2026 16:10 37 64.83
10/09/2026 16:10 25 64.82
10/09/2026 16:10 184 64.81
10/09/2026 16:10 1 64.80
10/09/2026 16:10 16 64.81
10/09/2026 16:10 2 64.80
10/09/2026 16:10 100 64.80
10/09/2026 16:10 100 64.80
10/09/2026 16:10 7 64.80
10/09/2026 16:10 25 64.80
10/09/2026 16:10 20 64.80
10/09/2026 16:10 3 64.775
10/09/2026 16:10 10 64.755
10/09/2026 16:10 20 64.74
10/09/2026 16:10 1 64.73
10/09/2026 16:10 3 64.73
10/09/2026 16:10 95 64.73
10/09/2026 16:10 200 64.73
10/09/2026 16:10 2 64.73
10/09/2026 16:10 14 64.71
10/09/2026 16:10 1 64.68
10/09/2026 16:10 18 64.68
10/09/2026 16:10 100 64.67
10/09/2026 16:10 6 64.665
10/09/2026 16:10 4 64.665
10/09/2026 16:09 3 64.63
10/09/2026 16:08 10 64.615
10/09/2026 16:08 10 64.62
10/09/2026 16:07 15 64.59
10/09/2026 16:06 10 64.635
10/09/2026 16:06 60 64.67
10/09/2026 16:06 78 64.68
10/09/2026 16:06 50 64.68
10/09/2026 16:06 50 64.68
10/09/2026 16:06 12 64.67
10/09/2026 16:06 2 64.63
10/09/2026 16:06 40 64.63
10/09/2026 16:06 100 64.63
10/09/2026 16:03 100 64.61
10/09/2026 16:03 93 64.62
10/09/2026 16:03 92 64.62
10/09/2026 16:03 24 64.62
10/09/2026 16:03 76 64.62
10/09/2026 16:03 100 64.62
10/09/2026 16:03 4 64.61
10/09/2026 16:03 17 64.61
10/09/2026 16:03 100 64.61
10/09/2026 16:03 36 64.60
10/09/2026 16:01 35 64.50
10/09/2026 16:01 91 64.60
10/09/2026 16:01 4 64.60
10/09/2026 16:01 100 64.54
10/09/2026 16:01 10 64.53
10/09/2026 16:01 26 64.53
10/09/2026 16:01 1 64.48
10/09/2026 16:01 94 64.48
10/09/2026 16:01 92 64.48
10/09/2026 16:01 1 64.47
10/09/2026 16:01 9 64.47
10/09/2026 16:01 100 64.47
10/09/2026 16:01 1 64.46
10/09/2026 16:00 1 64.395
10/09/2026 16:00 4 64.36
10/09/2026 15:59 10 64.46
10/09/2026 15:59 90 64.46
10/09/2026 15:59 10 64.46
10/09/2026 15:59 100 64.45
10/09/2026 15:59 100 64.39
10/09/2026 15:59 13 64.40
10/09/2026 15:59 10 64.40
10/09/2026 15:59 24 64.39
10/09/2026 15:59 15 64.39
10/09/2026 15:59 100 64.39
10/09/2026 15:58 1 64.44
10/09/2026 15:58 33 64.44
10/09/2026 15:58 3 64.40
10/09/2026 15:58 97 64.40
10/09/2026 15:58 3 64.41
10/09/2026 15:57 10 64.44
10/09/2026 15:57 2 64.41
10/09/2026 15:56 2 64.41
10/09/2026 15:56 1 64.41
10/09/2026 15:56 10 64.41
10/09/2026 15:55 155 64.40
10/09/2026 15:54 86 64.38
10/09/2026 15:54 25 64.325
10/09/2026 15:54 25 64.325
10/09/2026 15:54 25 64.325
10/09/2026 15:54 25 64.325
10/09/2026 15:52 100 64.31
10/09/2026 15:52 100 64.32
10/09/2026 15:52 100 64.32
10/09/2026 15:52 100 64.32
10/09/2026 15:51 1 64.38
10/09/2026 15:51 19 64.39
10/09/2026 15:51 14 64.42
10/09/2026 15:49 100 64.47
10/09/2026 15:49 40 64.38
10/09/2026 15:49 40 64.40
10/09/2026 15:49 83 64.49
10/09/2026 15:49 55 64.51
10/09/2026 15:49 45 64.51
10/09/2026 15:49 95 64.50
10/09/2026 15:49 60 64.40
10/09/2026 15:49 40 64.34
10/09/2026 15:49 100 64.33
10/09/2026 15:49 97 64.32
10/09/2026 15:49 3 64.28
10/09/2026 15:49 60 64.28
10/09/2026 15:49 92 64.26
10/09/2026 15:49 95 64.25
10/09/2026 15:49 95 64.23
10/09/2026 15:49 248 64.23
10/09/2026 15:49 100 64.23
10/09/2026 15:49 100 64.23
10/09/2026 15:49 100 64.22
10/09/2026 15:49 80 64.22
10/09/2026 15:49 125 64.22
10/09/2026 15:49 240 64.22
10/09/2026 15:49 100 64.22
10/09/2026 15:49 180 64.21
10/09/2026 15:49 240 64.21
10/09/2026 15:49 100 64.20
10/09/2026 15:49 85 64.20
10/09/2026 15:49 240 64.18
10/09/2026 15:48 10 64.095
10/09/2026 15:48 1 64.07
10/09/2026 15:47 10 64.125
10/09/2026 15:47 10 64.125
10/09/2026 15:45 240 64.13
10/09/2026 15:44 100 64.13
10/09/2026 15:44 4 64.26
10/09/2026 15:43 12 64.22
10/09/2026 15:43 24 64.22
10/09/2026 15:43 64 64.22
10/09/2026 15:43 93 64.21
10/09/2026 15:43 91 64.20
10/09/2026 15:43 100 64.20
10/09/2026 15:43 50 64.16
10/09/2026 15:42 4 64.19
10/09/2026 15:42 4 64.19
10/09/2026 15:42 97 64.06
10/09/2026 15:42 100 64.05
10/09/2026 15:42 2 63.925
10/09/2026 15:41 3 63.915
10/09/2026 15:41 4 64.00
10/09/2026 15:41 4 63.89
10/09/2026 15:39 49 63.88
10/09/2026 15:39 19 63.89
10/09/2026 15:39 49 63.89
10/09/2026 15:39 49 63.89
10/09/2026 15:38 50 63.89
10/09/2026 15:37 49 64.03
10/09/2026 15:37 40 64.03
10/09/2026 15:37 60 64.02
10/09/2026 15:37 40 64.02
10/09/2026 15:37 51 64.02
10/09/2026 15:37 100 64.01
10/09/2026 15:37 100 64.00
10/09/2026 15:37 95 63.99
10/09/2026 15:37 5 63.99
10/09/2026 15:37 100 63.97
10/09/2026 15:36 3 63.77
10/09/2026 15:36 1 63.76
10/09/2026 15:35 79 63.755
10/09/2026 15:34 48 63.75
10/09/2026 15:34 1 63.79
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 2 63.81
10/09/2026 15:34 87 63.81
10/09/2026 15:34 100 63.81
10/09/2026 15:34 4 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 1 63.81
10/09/2026 15:34 150 63.80
10/09/2026 15:34 44 63.83
10/09/2026 15:34 44 63.87
10/09/2026 15:34 2 63.93
10/09/2026 15:34 2 63.93
10/09/2026 15:34 2 63.93
10/09/2026 15:34 2 63.93
10/09/2026 15:34 2 63.93
10/09/2026 15:34 2 63.93
10/09/2026 15:33 89 64.12
10/09/2026 15:33 211 64.12
10/09/2026 15:33 100 64.12
10/09/2026 15:33 71 64.12
10/09/2026 15:33 100 64.12
10/09/2026 15:33 1 64.12
10/09/2026 15:31 100 64.125
10/09/2026 15:31 100 64.45
10/09/2026 15:31 25 64.37
10/09/2026 15:31 25 64.37
10/09/2026 15:31 25 64.37
10/09/2026 15:31 25 64.37
10/09/2026 15:31 25 64.37
10/09/2026 15:31 25 64.37
10/09/2026 15:31 25 64.37
10/09/2026 15:31 195 64.51
10/09/2026 15:31 1 64.51
10/09/2026 15:31 82 64.49
10/09/2026 15:31 18 64.49
10/09/2026 15:31 100 64.46
10/09/2026 15:31 5 64.46
10/09/2026 15:31 5 64.46
10/09/2026 15:31 240 64.45
10/09/2026 15:31 80 64.45
10/09/2026 15:31 125 64.45
10/09/2026 15:31 240 64.44
10/09/2026 15:31 240 64.43
10/09/2026 15:31 100 64.42
10/09/2026 15:30 5 64.06
10/09/2026 15:30 114 64.00
10/09/2026 15:30 1 64.00
10/09/2026 15:30 200 64.00
10/09/2026 15:30 4 64.00
10/09/2026 15:30 2 64.00
10/09/2026 15:30 8 64.00
10/09/2026 15:30 158 64.03
10/09/2026 15:30 57 64.10
10/09/2026 15:30 24 64.15
10/09/2026 15:30 50 64.20
10/09/2026 15:30 15 64.23
10/09/2026 15:30 22 64.23
10/09/2026 15:30 63 64.23
10/09/2026 15:30 1 64.23
10/09/2026 15:30 1 64.23
10/09/2026 15:30 15 64.23
10/09/2026 15:30 5 64.23
10/09/2026 15:30 148 64.40
10/09/2026 15:30 148 64.41
10/09/2026 15:30 37 64.46
10/09/2026 15:30 37 64.46
10/09/2026 15:30 37 64.46
10/09/2026 15:30 74 64.46
10/09/2026 15:30 5 64.46
10/09/2026 15:30 110 64.46
10/09/2026 15:30 41 64.46
10/09/2026 15:30 5 64.42
10/09/2026 15:30 61 64.41
10/09/2026 15:30 5 64.41
10/09/2026 15:30 25 64.41
10/09/2026 15:30 5993 64.40
10/09/2026 15:14 1 64.58
10/09/2026 13:50 24 64.62
10/09/2026 13:50 3 64.54
10/09/2026 13:50 3 64.54
10/09/2026 13:50 24 64.54
10/09/2026 13:50 31 64.58
10/09/2026 12:41 2 64.60