Cal-Maine Foods Rg
CALM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:48
Bid
11/04/2025 - 17:12:35
Bid
Volume 		Ask
11/04/2025 - 17:12:35
Ask
Volume
88.97
+0.51 ( +0.58% )
88.78
100
88.95
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:03 1 89.10
11/04/2025 11:03 1 89.08
11/04/2025 11:03 25 88.9515
11/04/2025 11:03 30 88.77
11/04/2025 11:03 2 89.0564
11/04/2025 11:03 1 89.00
11/04/2025 11:03 4 89.0679
11/04/2025 11:03 1 88.982
11/04/2025 11:03 5 88.965
11/04/2025 11:03 300 88.91
11/04/2025 11:03 40 89.0746
11/04/2025 11:03 100 89.0754
11/04/2025 11:03 1 89.0671
11/04/2025 11:02 2 89.0673
11/04/2025 11:02 3 88.995
11/04/2025 11:02 3 88.995
11/04/2025 11:02 1 88.93
11/04/2025 11:02 1 88.93
11/04/2025 11:02 20 88.94
11/04/2025 11:02 1 88.94
11/04/2025 11:02 1 88.97
11/04/2025 11:02 3 88.99
11/04/2025 11:02 1 88.99
11/04/2025 11:02 37 88.94
11/04/2025 11:02 35 88.98
11/04/2025 11:02 2 88.96
11/04/2025 11:02 10 89.0427
11/04/2025 11:02 1 89.0427
11/04/2025 11:02 192 89.01
11/04/2025 11:02 1 89.01
11/04/2025 11:02 44 89.00
11/04/2025 11:02 3 89.00
11/04/2025 11:02 13 89.00
11/04/2025 11:02 7 89.042
11/04/2025 11:02 100 89.042
11/04/2025 11:02 11 89.065
11/04/2025 11:02 2 89.065
11/04/2025 11:02 2 89.0825
11/04/2025 11:02 20 89.0716
11/04/2025 11:02 1 89.1588
11/04/2025 11:02 100 89.02
11/04/2025 11:02 33 89.02
11/04/2025 11:02 1 89.04
11/04/2025 11:02 3 89.05
11/04/2025 11:02 7 89.00
11/04/2025 11:02 11 89.00
11/04/2025 11:02 2 89.00
11/04/2025 11:02 11 89.01
11/04/2025 11:02 20 89.01
11/04/2025 11:02 10 89.02
11/04/2025 11:02 2 89.03
11/04/2025 11:02 28 89.07
11/04/2025 11:02 1 89.0847
11/04/2025 11:02 64 89.07
11/04/2025 11:02 84 89.07
11/04/2025 11:02 8 89.06
11/04/2025 11:02 8 89.05
11/04/2025 11:02 96 89.06
11/04/2025 11:02 5 89.05
11/04/2025 11:02 100 89.07
11/04/2025 11:02 100 89.10
11/04/2025 11:02 1 89.07
11/04/2025 11:02 1 89.06
11/04/2025 11:02 550 89.06
11/04/2025 11:02 1 89.06
11/04/2025 11:02 52 89.07
11/04/2025 11:02 100 89.06
11/04/2025 11:02 48 89.07
11/04/2025 11:02 56 89.07
11/04/2025 11:02 550 89.06
11/04/2025 11:02 172 89.06
11/04/2025 11:02 48 89.06
11/04/2025 11:02 5 89.06
11/04/2025 11:02 9 89.06
11/04/2025 11:02 34 89.06
11/04/2025 11:02 66 89.06
11/04/2025 11:02 110 89.06
11/04/2025 11:02 34 89.07
11/04/2025 11:02 26 89.07
11/04/2025 11:02 1 89.07
11/04/2025 11:02 44 89.07
11/04/2025 11:02 4 89.07
11/04/2025 11:02 4 89.07
11/04/2025 11:02 30 89.07
11/04/2025 11:02 18 89.07
11/04/2025 11:02 40 89.08
11/04/2025 11:02 100 89.09
11/04/2025 11:02 5 89.08
11/04/2025 11:02 100 89.10
11/04/2025 11:02 55 89.09
11/04/2025 11:02 10 89.0881
11/04/2025 11:02 6 89.1047
11/04/2025 11:02 13 89.0866
11/04/2025 11:02 20 89.14
11/04/2025 11:02 5 89.12
11/04/2025 11:02 11 89.1073
11/04/2025 11:01 1 89.14
11/04/2025 11:01 8 89.14
11/04/2025 11:01 42 89.155
11/04/2025 11:01 2 89.1002
11/04/2025 11:01 40 89.205
11/04/2025 11:01 3 89.08
11/04/2025 11:01 14 89.205
11/04/2025 11:01 1 89.085
11/04/2025 11:01 10 89.12
11/04/2025 11:01 6 89.16
11/04/2025 11:01 4 89.12
11/04/2025 11:01 4 89.075
11/04/2025 11:01 100 89.12
11/04/2025 11:01 22 89.08
11/04/2025 11:01 3 89.08
11/04/2025 11:01 21 89.07
11/04/2025 11:01 11 89.12
11/04/2025 11:01 9 89.09
11/04/2025 11:01 12 89.07
11/04/2025 11:01 3 89.12
11/04/2025 11:01 10 89.12
11/04/2025 11:01 100 89.11
11/04/2025 11:01 22 89.09
11/04/2025 11:01 11 89.1075
11/04/2025 11:01 4 89.09
11/04/2025 11:01 8 89.07
11/04/2025 11:01 4 89.09
11/04/2025 11:01 11 89.12
11/04/2025 11:01 89 89.115
11/04/2025 11:01 1 89.10
11/04/2025 11:01 11 89.115
11/04/2025 11:01 1 89.07
11/04/2025 11:01 146 89.07
11/04/2025 11:01 13 89.09
11/04/2025 11:01 14 89.08
11/04/2025 11:01 6 89.07
11/04/2025 11:01 15 89.07
11/04/2025 11:01 6 89.08
11/04/2025 11:01 1 89.07
11/04/2025 11:01 14 89.08
11/04/2025 11:01 1 89.11
11/04/2025 11:01 1 89.11
11/04/2025 11:01 1 89.12
11/04/2025 11:01 2 89.12
11/04/2025 11:01 2 89.12
11/04/2025 11:01 14 89.17
11/04/2025 11:01 44 89.07
11/04/2025 11:01 10 89.155
11/04/2025 11:00 7 89.17
11/04/2025 11:00 6 89.16
11/04/2025 11:00 1 89.15
11/04/2025 11:00 66 89.16
11/04/2025 11:00 1 89.15
11/04/2025 11:00 5 89.15
11/04/2025 11:00 29 89.16
11/04/2025 11:00 5 89.16
11/04/2025 11:00 3 89.16
11/04/2025 11:00 15 89.16
11/04/2025 11:00 22 89.16
11/04/2025 11:00 12 89.15
11/04/2025 11:00 2 89.15
11/04/2025 11:00 34 89.14
11/04/2025 11:00 29 89.14
11/04/2025 11:00 14 89.14
11/04/2025 11:00 14 89.14
11/04/2025 11:00 9 89.14
11/04/2025 11:00 1 89.14
11/04/2025 11:00 200 89.11
11/04/2025 11:00 100 89.11
11/04/2025 11:00 89 89.11
11/04/2025 11:00 11 89.11
11/04/2025 11:00 39 89.11
11/04/2025 11:00 11 89.11
11/04/2025 11:00 4 89.095
11/04/2025 11:00 1 89.11
11/04/2025 11:00 2 89.11
11/04/2025 11:00 20 89.08
11/04/2025 11:00 20 89.08
11/04/2025 11:00 20 89.08
11/04/2025 11:00 45 89.08
11/04/2025 11:00 90 89.07
11/04/2025 11:00 11 89.07
11/04/2025 11:00 11 89.07
11/04/2025 11:00 100 89.07
11/04/2025 11:00 100 89.08
11/04/2025 11:00 17 89.08
11/04/2025 11:00 20 89.08
11/04/2025 11:00 20 89.09
11/04/2025 11:00 20 89.115
11/04/2025 11:00 11 89.115
11/04/2025 11:00 97 89.11
11/04/2025 11:00 1 89.16
11/04/2025 11:00 1 89.13
11/04/2025 11:00 1 89.0635
11/04/2025 11:00 10 89.0198
11/04/2025 11:00 1 89.06
11/04/2025 11:00 2 89.15
11/04/2025 11:00 4 89.0672
11/04/2025 11:00 2 89.0639
11/04/2025 11:00 70 89.06
11/04/2025 11:00 30 89.06
11/04/2025 11:00 40 89.0188
11/04/2025 11:00 6 89.13
11/04/2025 11:00 1 89.13
11/04/2025 11:00 6 89.13
11/04/2025 11:00 24 89.13
11/04/2025 11:00 1 89.09
11/04/2025 11:00 1 89.06
11/04/2025 11:00 12 89.06
11/04/2025 11:00 1 89.06
11/04/2025 11:00 100 89.055
11/04/2025 10:59 5 89.12
11/04/2025 10:59 1 89.10
11/04/2025 10:59 3 89.12
11/04/2025 10:59 2 89.0619
11/04/2025 10:59 100 88.9917
11/04/2025 10:59 100 88.9889
11/04/2025 10:59 100 89.055
11/04/2025 10:59 4 89.12
11/04/2025 10:59 15 89.11
11/04/2025 10:59 100 89.035
11/04/2025 10:59 5 89.05
11/04/2025 10:59 43 89.09
11/04/2025 10:59 11 89.09
11/04/2025 10:59 75 89.10
11/04/2025 10:59 20 89.105
11/04/2025 10:59 2 89.11
11/04/2025 10:59 1 89.09
11/04/2025 10:59 1 89.09
11/04/2025 10:59 11 89.09
11/04/2025 10:59 10 89.09
11/04/2025 10:59 33 89.05
11/04/2025 10:59 2 89.11
11/04/2025 10:59 2 89.10
11/04/2025 10:59 2 89.10
11/04/2025 10:59 2 89.039
11/04/2025 10:59 2 89.10
11/04/2025 10:59 2 89.10
11/04/2025 10:59 2 89.10
11/04/2025 10:59 1 89.0398
11/04/2025 10:59 4 89.10
11/04/2025 10:58 19 89.045
11/04/2025 10:58 2 89.0393
11/04/2025 10:58 9 89.0576
11/04/2025 10:58 3 89.0576
11/04/2025 10:58 9 89.0576
11/04/2025 10:58 1 88.97