Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:27:22
|
Bid
11/04/2025 -
17:28:03
|
Bid Volume |
Ask
11/04/2025 -
17:28:03
|
Ask Volume |
|---|---|---|---|---|
|
88.91
+0.45
(
+0.51% )
|
88.84
|
100 |
88.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:27 | 2 | 88.9566 |
| 11/04/2025 11:27 | 1 | 88.91905 |
| 11/04/2025 11:27 | 11 | 88.935 |
| 11/04/2025 11:27 | 11 | 88.935 |
| 11/04/2025 11:27 | 29 | 88.935 |
| 11/04/2025 11:27 | 60 | 88.935 |
| 11/04/2025 11:27 | 11 | 88.935 |
| 11/04/2025 11:27 | 88 | 88.935 |
| 11/04/2025 11:27 | 50 | 88.935 |
| 11/04/2025 11:27 | 1 | 88.9582 |
| 11/04/2025 11:27 | 2 | 88.96 |
| 11/04/2025 11:27 | 107 | 88.935 |
| 11/04/2025 11:26 | 2 | 88.935 |
| 11/04/2025 11:26 | 2 | 88.955 |
| 11/04/2025 11:26 | 3 | 88.9616 |
| 11/04/2025 11:26 | 2 | 88.9544 |
| 11/04/2025 11:26 | 30 | 88.95 |
| 11/04/2025 11:26 | 10 | 88.95 |
| 11/04/2025 11:26 | 30 | 88.96 |
| 11/04/2025 11:26 | 10 | 88.935 |
| 11/04/2025 11:26 | 11 | 88.8664 |
| 11/04/2025 11:26 | 5 | 88.935 |
| 11/04/2025 11:26 | 11 | 88.9325 |
| 11/04/2025 11:26 | 11 | 88.9325 |
| 11/04/2025 11:26 | 24 | 88.935 |
| 11/04/2025 11:26 | 11 | 88.935 |
| 11/04/2025 11:26 | 25 | 88.935 |
| 11/04/2025 11:26 | 5 | 88.935 |
| 11/04/2025 11:26 | 12 | 88.935 |
| 11/04/2025 11:26 | 100 | 88.91 |
| 11/04/2025 11:26 | 11 | 88.935 |
| 11/04/2025 11:26 | 24 | 88.92 |
| 11/04/2025 11:26 | 15 | 88.91 |
| 11/04/2025 11:26 | 100 | 88.89 |
| 11/04/2025 11:26 | 10 | 88.89 |
| 11/04/2025 11:26 | 120 | 88.90 |
| 11/04/2025 11:26 | 1 | 88.92 |
| 11/04/2025 11:26 | 5 | 88.90 |
| 11/04/2025 11:26 | 6 | 88.91 |
| 11/04/2025 11:26 | 62 | 88.91 |
| 11/04/2025 11:26 | 38 | 88.91 |
| 11/04/2025 11:26 | 2 | 88.93 |
| 11/04/2025 11:26 | 5 | 88.94 |
| 11/04/2025 11:26 | 2 | 88.9654 |
| 11/04/2025 11:26 | 1 | 88.9322 |
| 11/04/2025 11:26 | 100 | 88.8646 |
| 11/04/2025 11:26 | 10 | 88.9102 |
| 11/04/2025 11:26 | 39 | 88.85 |
| 11/04/2025 11:26 | 1 | 88.9688 |
| 11/04/2025 11:26 | 6 | 88.8646 |
| 11/04/2025 11:26 | 6 | 88.8646 |
| 11/04/2025 11:25 | 1 | 88.97 |
| 11/04/2025 11:25 | 2 | 88.9581 |
| 11/04/2025 11:25 | 1 | 88.92 |
| 11/04/2025 11:25 | 1 | 88.9501 |
| 11/04/2025 11:25 | 7 | 88.97 |
| 11/04/2025 11:25 | 10 | 88.97 |
| 11/04/2025 11:25 | 1 | 88.97 |
| 11/04/2025 11:25 | 3 | 88.97 |
| 11/04/2025 11:25 | 11 | 88.97 |
| 11/04/2025 11:25 | 19 | 88.8512 |
| 11/04/2025 11:25 | 1 | 88.97 |
| 11/04/2025 11:25 | 21 | 88.97 |
| 11/04/2025 11:25 | 1 | 88.97 |
| 11/04/2025 11:25 | 3 | 88.9486 |
| 11/04/2025 11:25 | 5 | 88.98 |
| 11/04/2025 11:25 | 20 | 88.99 |
| 11/04/2025 11:25 | 6 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 100 | 89.00 |
| 11/04/2025 11:25 | 51 | 89.00 |
| 11/04/2025 11:25 | 1 | 89.00 |
| 11/04/2025 11:25 | 32 | 89.00 |
| 11/04/2025 11:25 | 7 | 89.00 |
| 11/04/2025 11:25 | 7 | 89.00 |
| 11/04/2025 11:25 | 2 | 89.00 |
| 11/04/2025 11:25 | 2 | 88.975 |
| 11/04/2025 11:25 | 2 | 88.975 |
| 11/04/2025 11:25 | 13 | 88.98 |
| 11/04/2025 11:25 | 7 | 89.00 |
| 11/04/2025 11:25 | 30 | 88.97 |
| 11/04/2025 11:25 | 51 | 88.97 |
| 11/04/2025 11:25 | 49 | 88.97 |
| 11/04/2025 11:25 | 3 | 88.99 |
| 11/04/2025 11:25 | 70 | 88.97 |
| 11/04/2025 11:25 | 30 | 88.965 |
| 11/04/2025 11:25 | 4 | 88.98 |
| 11/04/2025 11:25 | 1 | 88.98 |
| 11/04/2025 11:25 | 5 | 89.00 |
| 11/04/2025 11:25 | 16 | 89.00 |
| 11/04/2025 11:25 | 26 | 89.00 |
| 11/04/2025 11:25 | 46 | 89.00 |
| 11/04/2025 11:25 | 1 | 88.98 |
| 11/04/2025 11:25 | 2 | 88.98 |
| 11/04/2025 11:25 | 2 | 88.97 |
| 11/04/2025 11:25 | 97 | 88.965 |
| 11/04/2025 11:25 | 20 | 88.965 |
| 11/04/2025 11:25 | 2 | 89.00 |
| 11/04/2025 11:25 | 3 | 88.96 |
| 11/04/2025 11:25 | 13 | 88.96 |
| 11/04/2025 11:25 | 73 | 88.95 |
| 11/04/2025 11:25 | 6 | 88.95 |
| 11/04/2025 11:25 | 1 | 88.94 |
| 11/04/2025 11:25 | 59 | 88.94 |
| 11/04/2025 11:25 | 100 | 88.96 |
| 11/04/2025 11:25 | 2 | 88.95 |
| 11/04/2025 11:25 | 300 | 88.95 |
| 11/04/2025 11:25 | 75 | 88.94 |
| 11/04/2025 11:25 | 7 | 88.94 |
| 11/04/2025 11:25 | 1 | 88.93 |
| 11/04/2025 11:25 | 7 | 88.8465 |
| 11/04/2025 11:25 | 1 | 88.95 |
| 11/04/2025 11:25 | 2 | 88.8946 |
| 11/04/2025 11:25 | 9 | 88.9182 |
| 11/04/2025 11:25 | 18 | 88.93 |
| 11/04/2025 11:25 | 2 | 88.93 |
| 11/04/2025 11:25 | 10 | 88.895 |
| 11/04/2025 11:25 | 21 | 88.895 |
| 11/04/2025 11:25 | 10 | 88.895 |
| 11/04/2025 11:25 | 10 | 88.895 |
| 11/04/2025 11:25 | 80 | 88.895 |
| 11/04/2025 11:25 | 10 | 88.895 |
| 11/04/2025 11:25 | 10 | 88.895 |
| 11/04/2025 11:25 | 5 | 88.895 |
| 11/04/2025 11:25 | 5 | 88.895 |
| 11/04/2025 11:25 | 5 | 88.895 |
| 11/04/2025 11:25 | 5 | 88.895 |
| 11/04/2025 11:25 | 10 | 88.90 |
| 11/04/2025 11:25 | 2 | 88.9121 |
| 11/04/2025 11:25 | 2 | 88.92 |
| 11/04/2025 11:24 | 2 | 88.8936 |
| 11/04/2025 11:24 | 9 | 88.9111 |
| 11/04/2025 11:24 | 3 | 88.8457 |
| 11/04/2025 11:24 | 8 | 88.8457 |
| 11/04/2025 11:24 | 2 | 88.893 |
| 11/04/2025 11:24 | 7 | 88.8902 |
| 11/04/2025 11:24 | 7 | 88.8867 |
| 11/04/2025 11:24 | 2 | 88.8931 |
| 11/04/2025 11:24 | 5 | 88.93 |
| 11/04/2025 11:24 | 4 | 88.8928 |
| 11/04/2025 11:24 | 1 | 88.8928 |
| 11/04/2025 11:24 | 6 | 88.8459 |
| 11/04/2025 11:24 | 5 | 88.95 |
| 11/04/2025 11:24 | 3 | 88.95 |
| 11/04/2025 11:24 | 4 | 88.95 |
| 11/04/2025 11:24 | 1 | 88.95 |
| 11/04/2025 11:24 | 63 | 88.95 |
| 11/04/2025 11:24 | 2 | 88.95 |
| 11/04/2025 11:24 | 2 | 88.95 |
| 11/04/2025 11:24 | 50 | 88.95 |
| 11/04/2025 11:24 | 50 | 88.95 |
| 11/04/2025 11:24 | 1 | 88.94 |
| 11/04/2025 11:24 | 1 | 88.94 |
| 11/04/2025 11:24 | 20 | 88.93 |
| 11/04/2025 11:24 | 50 | 88.92 |
| 11/04/2025 11:24 | 72 | 88.88 |
| 11/04/2025 11:24 | 28 | 88.88 |
| 11/04/2025 11:24 | 100 | 88.844 |
| 11/04/2025 11:23 | 80 | 88.8723 |
| 11/04/2025 11:23 | 40 | 88.8711 |
| 11/04/2025 11:23 | 100 | 88.875 |
| 11/04/2025 11:23 | 100 | 88.875 |
| 11/04/2025 11:23 | 100 | 88.875 |
| 11/04/2025 11:23 | 7 | 88.8655 |
| 11/04/2025 11:23 | 14 | 88.8655 |
| 11/04/2025 11:23 | 36 | 88.863 |
| 11/04/2025 11:23 | 1 | 88.875 |
| 11/04/2025 11:23 | 1 | 88.875 |
| 11/04/2025 11:23 | 1 | 88.875 |
| 11/04/2025 11:23 | 1 | 88.875 |
| 11/04/2025 11:23 | 1 | 88.875 |
| 11/04/2025 11:23 | 9 | 88.8433 |
| 11/04/2025 11:23 | 2 | 88.8711 |
| 11/04/2025 11:23 | 1 | 88.8711 |
| 11/04/2025 11:23 | 1 | 88.875 |
| 11/04/2025 11:23 | 100 | 88.8434 |
| 11/04/2025 11:23 | 1 | 88.94 |
| 11/04/2025 11:23 | 2 | 88.871 |
| 11/04/2025 11:23 | 100 | 88.8651 |
| 11/04/2025 11:23 | 1 | 88.87 |
| 11/04/2025 11:23 | 12 | 88.92 |
| 11/04/2025 11:22 | 2 | 88.8655 |
| 11/04/2025 11:22 | 1 | 88.8655 |
| 11/04/2025 11:22 | 3 | 88.8655 |
| 11/04/2025 11:22 | 10 | 88.8126 |
| 11/04/2025 11:22 | 2 | 88.8805 |
| 11/04/2025 11:22 | 2 | 88.889 |