Cal-Maine Foods Rg
CALM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:22
Bid
11/04/2025 - 17:28:03
Bid
Volume 		Ask
11/04/2025 - 17:28:03
Ask
Volume
88.91
+0.45 ( +0.51% )
88.84
100
88.97
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:27 2 88.9566
11/04/2025 11:27 1 88.91905
11/04/2025 11:27 11 88.935
11/04/2025 11:27 11 88.935
11/04/2025 11:27 29 88.935
11/04/2025 11:27 60 88.935
11/04/2025 11:27 11 88.935
11/04/2025 11:27 88 88.935
11/04/2025 11:27 50 88.935
11/04/2025 11:27 1 88.9582
11/04/2025 11:27 2 88.96
11/04/2025 11:27 107 88.935
11/04/2025 11:26 2 88.935
11/04/2025 11:26 2 88.955
11/04/2025 11:26 3 88.9616
11/04/2025 11:26 2 88.9544
11/04/2025 11:26 30 88.95
11/04/2025 11:26 10 88.95
11/04/2025 11:26 30 88.96
11/04/2025 11:26 10 88.935
11/04/2025 11:26 11 88.8664
11/04/2025 11:26 5 88.935
11/04/2025 11:26 11 88.9325
11/04/2025 11:26 11 88.9325
11/04/2025 11:26 24 88.935
11/04/2025 11:26 11 88.935
11/04/2025 11:26 25 88.935
11/04/2025 11:26 5 88.935
11/04/2025 11:26 12 88.935
11/04/2025 11:26 100 88.91
11/04/2025 11:26 11 88.935
11/04/2025 11:26 24 88.92
11/04/2025 11:26 15 88.91
11/04/2025 11:26 100 88.89
11/04/2025 11:26 10 88.89
11/04/2025 11:26 120 88.90
11/04/2025 11:26 1 88.92
11/04/2025 11:26 5 88.90
11/04/2025 11:26 6 88.91
11/04/2025 11:26 62 88.91
11/04/2025 11:26 38 88.91
11/04/2025 11:26 2 88.93
11/04/2025 11:26 5 88.94
11/04/2025 11:26 2 88.9654
11/04/2025 11:26 1 88.9322
11/04/2025 11:26 100 88.8646
11/04/2025 11:26 10 88.9102
11/04/2025 11:26 39 88.85
11/04/2025 11:26 1 88.9688
11/04/2025 11:26 6 88.8646
11/04/2025 11:26 6 88.8646
11/04/2025 11:25 1 88.97
11/04/2025 11:25 2 88.9581
11/04/2025 11:25 1 88.92
11/04/2025 11:25 1 88.9501
11/04/2025 11:25 7 88.97
11/04/2025 11:25 10 88.97
11/04/2025 11:25 1 88.97
11/04/2025 11:25 3 88.97
11/04/2025 11:25 11 88.97
11/04/2025 11:25 19 88.8512
11/04/2025 11:25 1 88.97
11/04/2025 11:25 21 88.97
11/04/2025 11:25 1 88.97
11/04/2025 11:25 3 88.9486
11/04/2025 11:25 5 88.98
11/04/2025 11:25 20 88.99
11/04/2025 11:25 6 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 100 89.00
11/04/2025 11:25 51 89.00
11/04/2025 11:25 1 89.00
11/04/2025 11:25 32 89.00
11/04/2025 11:25 7 89.00
11/04/2025 11:25 7 89.00
11/04/2025 11:25 2 89.00
11/04/2025 11:25 2 88.975
11/04/2025 11:25 2 88.975
11/04/2025 11:25 13 88.98
11/04/2025 11:25 7 89.00
11/04/2025 11:25 30 88.97
11/04/2025 11:25 51 88.97
11/04/2025 11:25 49 88.97
11/04/2025 11:25 3 88.99
11/04/2025 11:25 70 88.97
11/04/2025 11:25 30 88.965
11/04/2025 11:25 4 88.98
11/04/2025 11:25 1 88.98
11/04/2025 11:25 5 89.00
11/04/2025 11:25 16 89.00
11/04/2025 11:25 26 89.00
11/04/2025 11:25 46 89.00
11/04/2025 11:25 1 88.98
11/04/2025 11:25 2 88.98
11/04/2025 11:25 2 88.97
11/04/2025 11:25 97 88.965
11/04/2025 11:25 20 88.965
11/04/2025 11:25 2 89.00
11/04/2025 11:25 3 88.96
11/04/2025 11:25 13 88.96
11/04/2025 11:25 73 88.95
11/04/2025 11:25 6 88.95
11/04/2025 11:25 1 88.94
11/04/2025 11:25 59 88.94
11/04/2025 11:25 100 88.96
11/04/2025 11:25 2 88.95
11/04/2025 11:25 300 88.95
11/04/2025 11:25 75 88.94
11/04/2025 11:25 7 88.94
11/04/2025 11:25 1 88.93
11/04/2025 11:25 7 88.8465
11/04/2025 11:25 1 88.95
11/04/2025 11:25 2 88.8946
11/04/2025 11:25 9 88.9182
11/04/2025 11:25 18 88.93
11/04/2025 11:25 2 88.93
11/04/2025 11:25 10 88.895
11/04/2025 11:25 21 88.895
11/04/2025 11:25 10 88.895
11/04/2025 11:25 10 88.895
11/04/2025 11:25 80 88.895
11/04/2025 11:25 10 88.895
11/04/2025 11:25 10 88.895
11/04/2025 11:25 5 88.895
11/04/2025 11:25 5 88.895
11/04/2025 11:25 5 88.895
11/04/2025 11:25 5 88.895
11/04/2025 11:25 10 88.90
11/04/2025 11:25 2 88.9121
11/04/2025 11:25 2 88.92
11/04/2025 11:24 2 88.8936
11/04/2025 11:24 9 88.9111
11/04/2025 11:24 3 88.8457
11/04/2025 11:24 8 88.8457
11/04/2025 11:24 2 88.893
11/04/2025 11:24 7 88.8902
11/04/2025 11:24 7 88.8867
11/04/2025 11:24 2 88.8931
11/04/2025 11:24 5 88.93
11/04/2025 11:24 4 88.8928
11/04/2025 11:24 1 88.8928
11/04/2025 11:24 6 88.8459
11/04/2025 11:24 5 88.95
11/04/2025 11:24 3 88.95
11/04/2025 11:24 4 88.95
11/04/2025 11:24 1 88.95
11/04/2025 11:24 63 88.95
11/04/2025 11:24 2 88.95
11/04/2025 11:24 2 88.95
11/04/2025 11:24 50 88.95
11/04/2025 11:24 50 88.95
11/04/2025 11:24 1 88.94
11/04/2025 11:24 1 88.94
11/04/2025 11:24 20 88.93
11/04/2025 11:24 50 88.92
11/04/2025 11:24 72 88.88
11/04/2025 11:24 28 88.88
11/04/2025 11:24 100 88.844
11/04/2025 11:23 80 88.8723
11/04/2025 11:23 40 88.8711
11/04/2025 11:23 100 88.875
11/04/2025 11:23 100 88.875
11/04/2025 11:23 100 88.875
11/04/2025 11:23 7 88.8655
11/04/2025 11:23 14 88.8655
11/04/2025 11:23 36 88.863
11/04/2025 11:23 1 88.875
11/04/2025 11:23 1 88.875
11/04/2025 11:23 1 88.875
11/04/2025 11:23 1 88.875
11/04/2025 11:23 1 88.875
11/04/2025 11:23 9 88.8433
11/04/2025 11:23 2 88.8711
11/04/2025 11:23 1 88.8711
11/04/2025 11:23 1 88.875
11/04/2025 11:23 100 88.8434
11/04/2025 11:23 1 88.94
11/04/2025 11:23 2 88.871
11/04/2025 11:23 100 88.8651
11/04/2025 11:23 1 88.87
11/04/2025 11:23 12 88.92
11/04/2025 11:22 2 88.8655
11/04/2025 11:22 1 88.8655
11/04/2025 11:22 3 88.8655
11/04/2025 11:22 10 88.8126
11/04/2025 11:22 2 88.8805
11/04/2025 11:22 2 88.889