Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:34
|
Bid
06/17/2026 -
21:37:25
|
Bid Volume |
Ask
06/17/2026 -
21:37:25
|
Ask Volume |
|---|---|---|---|---|
|
78.03
-1.00
(
-1.27% )
|
78.05
|
300 |
78.12
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 10 | 78.085 |
| 06/17/2026 21:37 | 10 | 78.085 |
| 06/17/2026 21:37 | 91 | 78.085 |
| 06/17/2026 21:36 | 1 | 78.085 |
| 06/17/2026 21:36 | 9 | 78.085 |
| 06/17/2026 21:36 | 14 | 78.11 |
| 06/17/2026 21:36 | 11 | 78.11 |
| 06/17/2026 21:36 | 10 | 78.11 |
| 06/17/2026 21:36 | 91 | 78.11 |
| 06/17/2026 21:36 | 9 | 78.11 |
| 06/17/2026 21:36 | 31 | 78.10 |
| 06/17/2026 21:36 | 11 | 78.04 |
| 06/17/2026 21:35 | 11 | 78.04 |
| 06/17/2026 21:35 | 13 | 78.04 |
| 06/17/2026 21:35 | 18 | 78.04 |
| 06/17/2026 21:35 | 16 | 78.04 |
| 06/17/2026 21:34 | 5 | 78.09 |
| 06/17/2026 21:34 | 10 | 78.06 |
| 06/17/2026 21:33 | 1 | 78.06 |
| 06/17/2026 21:33 | 11 | 78.06 |
| 06/17/2026 21:32 | 5 | 78.06 |
| 06/17/2026 21:32 | 8 | 78.10 |
| 06/17/2026 21:32 | 12 | 78.06 |
| 06/17/2026 21:32 | 11 | 78.06 |
| 06/17/2026 21:32 | 14 | 78.06 |
| 06/17/2026 21:32 | 18 | 78.12 |
| 06/17/2026 21:32 | 1 | 78.11 |
| 06/17/2026 21:32 | 6 | 78.09 |
| 06/17/2026 21:32 | 19 | 78.08 |
| 06/17/2026 21:32 | 11 | 78.08 |
| 06/17/2026 21:32 | 1 | 78.08 |
| 06/17/2026 21:32 | 19 | 78.025 |
| 06/17/2026 21:32 | 100 | 78.03 |
| 06/17/2026 21:32 | 11 | 78.05 |
| 06/17/2026 21:32 | 15 | 78.02 |
| 06/17/2026 21:32 | 47 | 78.03 |
| 06/17/2026 21:32 | 12 | 78.03 |
| 06/17/2026 21:32 | 10 | 78.03 |
| 06/17/2026 21:32 | 10 | 78.03 |
| 06/17/2026 21:32 | 45 | 78.02 |
| 06/17/2026 21:32 | 13 | 78.01 |
| 06/17/2026 21:32 | 37 | 78.01 |
| 06/17/2026 21:32 | 6 | 78.01 |
| 06/17/2026 21:32 | 27 | 77.995 |
| 06/17/2026 21:32 | 3 | 77.98 |
| 06/17/2026 21:32 | 21 | 77.98 |
| 06/17/2026 21:32 | 26 | 77.98 |
| 06/17/2026 21:32 | 40 | 77.98 |
| 06/17/2026 21:32 | 4 | 77.98 |
| 06/17/2026 21:32 | 36 | 77.98 |
| 06/17/2026 21:32 | 10 | 77.98 |
| 06/17/2026 21:32 | 36 | 77.98 |
| 06/17/2026 21:32 | 18 | 77.98 |
| 06/17/2026 21:32 | 82 | 77.98 |
| 06/17/2026 21:32 | 16 | 77.99 |
| 06/17/2026 21:31 | 10 | 78.02 |
| 06/17/2026 21:31 | 5 | 77.99 |
| 06/17/2026 21:31 | 40 | 77.99 |
| 06/17/2026 21:31 | 11 | 77.99 |
| 06/17/2026 21:31 | 8 | 77.99 |
| 06/17/2026 21:31 | 9 | 78.02 |
| 06/17/2026 21:31 | 3 | 78.06 |
| 06/17/2026 21:31 | 21 | 78.03 |
| 06/17/2026 21:31 | 34 | 78.06 |
| 06/17/2026 21:30 | 1 | 78.01 |
| 06/17/2026 21:28 | 1 | 78.085 |
| 06/17/2026 21:27 | 10 | 78.03 |
| 06/17/2026 21:27 | 16 | 78.05 |
| 06/17/2026 21:27 | 10 | 78.05 |
| 06/17/2026 21:27 | 6 | 78.08 |
| 06/17/2026 21:27 | 40 | 78.09 |
| 06/17/2026 21:27 | 40 | 78.09 |
| 06/17/2026 21:27 | 8 | 78.09 |
| 06/17/2026 21:27 | 5 | 78.09 |
| 06/17/2026 21:27 | 1 | 78.09 |
| 06/17/2026 21:27 | 84 | 78.09 |
| 06/17/2026 21:27 | 100 | 78.09 |
| 06/17/2026 21:26 | 70 | 78.10 |
| 06/17/2026 21:26 | 1 | 78.12 |
| 06/17/2026 21:26 | 140 | 78.11 |
| 06/17/2026 21:26 | 1 | 78.10 |
| 06/17/2026 21:25 | 10 | 78.05 |
| 06/17/2026 21:25 | 2 | 78.05 |
| 06/17/2026 21:25 | 17 | 78.05 |
| 06/17/2026 21:25 | 18 | 78.04 |
| 06/17/2026 21:25 | 11 | 78.03 |
| 06/17/2026 21:25 | 1 | 77.98 |
| 06/17/2026 21:24 | 13 | 77.98 |
| 06/17/2026 21:24 | 3 | 77.99 |
| 06/17/2026 21:24 | 1 | 77.99 |
| 06/17/2026 21:24 | 1 | 77.99 |
| 06/17/2026 21:24 | 10 | 78.00 |
| 06/17/2026 21:24 | 42 | 78.00 |
| 06/17/2026 21:24 | 10 | 78.00 |
| 06/17/2026 21:24 | 1 | 78.00 |
| 06/17/2026 21:24 | 1 | 78.00 |
| 06/17/2026 21:24 | 54 | 78.00 |
| 06/17/2026 21:24 | 46 | 78.00 |
| 06/17/2026 21:24 | 3 | 78.00 |
| 06/17/2026 21:24 | 48 | 78.00 |
| 06/17/2026 21:24 | 2 | 78.00 |
| 06/17/2026 21:24 | 2 | 78.00 |
| 06/17/2026 21:24 | 12 | 78.01 |
| 06/17/2026 21:24 | 10 | 78.03 |
| 06/17/2026 21:24 | 4 | 78.04 |
| 06/17/2026 21:23 | 100 | 78.12 |
| 06/17/2026 21:23 | 45 | 78.13 |
| 06/17/2026 21:23 | 10 | 78.13 |
| 06/17/2026 21:23 | 54 | 78.13 |
| 06/17/2026 21:23 | 10 | 78.12 |
| 06/17/2026 21:23 | 1 | 78.12 |
| 06/17/2026 21:22 | 27 | 78.08 |
| 06/17/2026 21:22 | 28 | 78.07 |
| 06/17/2026 21:22 | 100 | 78.07 |
| 06/17/2026 21:22 | 10 | 78.07 |
| 06/17/2026 21:22 | 1 | 78.07 |
| 06/17/2026 21:22 | 10 | 78.07 |
| 06/17/2026 21:22 | 13 | 78.07 |
| 06/17/2026 21:22 | 3 | 78.07 |
| 06/17/2026 21:22 | 10 | 78.07 |
| 06/17/2026 21:22 | 99 | 78.07 |
| 06/17/2026 21:22 | 25 | 78.06 |
| 06/17/2026 21:22 | 25 | 78.06 |
| 06/17/2026 21:22 | 10 | 78.035 |
| 06/17/2026 21:22 | 11 | 78.035 |
| 06/17/2026 21:22 | 11 | 78.035 |
| 06/17/2026 21:22 | 12 | 78.035 |
| 06/17/2026 21:22 | 16 | 78.035 |
| 06/17/2026 21:22 | 13 | 78.035 |
| 06/17/2026 21:22 | 25 | 78.035 |
| 06/17/2026 21:21 | 4 | 78.04 |
| 06/17/2026 21:21 | 1 | 78.07 |
| 06/17/2026 21:21 | 16 | 78.04 |
| 06/17/2026 21:21 | 11 | 78.04 |
| 06/17/2026 21:21 | 29 | 78.04 |
| 06/17/2026 21:21 | 100 | 78.04 |
| 06/17/2026 21:21 | 25 | 78.02 |
| 06/17/2026 21:21 | 25 | 78.02 |
| 06/17/2026 21:21 | 3 | 78.02 |
| 06/17/2026 21:21 | 43 | 78.02 |
| 06/17/2026 21:21 | 13 | 78.05 |
| 06/17/2026 21:21 | 18 | 78.05 |
| 06/17/2026 21:21 | 8 | 78.07 |
| 06/17/2026 21:21 | 13 | 78.06 |
| 06/17/2026 21:21 | 5 | 78.06 |
| 06/17/2026 21:21 | 26 | 78.06 |
| 06/17/2026 21:21 | 21 | 78.09 |
| 06/17/2026 21:21 | 5 | 78.09 |
| 06/17/2026 21:21 | 54 | 78.09 |
| 06/17/2026 21:21 | 100 | 78.09 |
| 06/17/2026 21:20 | 3 | 78.13 |
| 06/17/2026 21:20 | 11 | 78.13 |
| 06/17/2026 21:20 | 1 | 78.13 |
| 06/17/2026 21:20 | 99 | 78.13 |
| 06/17/2026 21:20 | 1 | 78.13 |
| 06/17/2026 21:20 | 25 | 78.13 |
| 06/17/2026 21:19 | 100 | 78.11 |
| 06/17/2026 21:19 | 11 | 78.12 |
| 06/17/2026 21:19 | 2 | 78.12 |
| 06/17/2026 21:19 | 87 | 78.12 |
| 06/17/2026 21:19 | 13 | 78.12 |
| 06/17/2026 21:19 | 100 | 78.11 |
| 06/17/2026 21:19 | 15 | 78.09 |
| 06/17/2026 21:19 | 2 | 78.12 |
| 06/17/2026 21:19 | 1 | 78.12 |
| 06/17/2026 21:19 | 1 | 78.12 |
| 06/17/2026 21:19 | 4 | 78.13 |
| 06/17/2026 21:19 | 1 | 78.13 |
| 06/17/2026 21:19 | 1 | 78.14 |
| 06/17/2026 21:19 | 100 | 78.14 |
| 06/17/2026 21:19 | 40 | 78.14 |
| 06/17/2026 21:19 | 10 | 78.14 |
| 06/17/2026 21:19 | 100 | 78.14 |
| 06/17/2026 21:19 | 100 | 78.14 |
| 06/17/2026 21:19 | 10 | 78.16 |
| 06/17/2026 21:19 | 1 | 78.18 |
| 06/17/2026 21:19 | 13 | 78.19 |
| 06/17/2026 21:19 | 2 | 78.20 |
| 06/17/2026 21:16 | 10 | 78.25 |
| 06/17/2026 21:16 | 3 | 78.25 |
| 06/17/2026 21:14 | 1 | 78.22 |
| 06/17/2026 21:14 | 4 | 78.22 |
| 06/17/2026 21:14 | 20 | 78.22 |
| 06/17/2026 21:14 | 25 | 78.24 |
| 06/17/2026 21:14 | 2 | 78.24 |
| 06/17/2026 21:14 | 20 | 78.225 |
| 06/17/2026 21:14 | 100 | 78.27 |
| 06/17/2026 21:14 | 20 | 78.24 |
| 06/17/2026 21:14 | 100 | 78.26 |
| 06/17/2026 21:14 | 4 | 78.27 |
| 06/17/2026 21:14 | 24 | 78.28 |
| 06/17/2026 21:14 | 38 | 78.29 |
| 06/17/2026 21:14 | 62 | 78.29 |
| 06/17/2026 21:14 | 1 | 78.29 |
| 06/17/2026 21:14 | 18 | 78.29 |
| 06/17/2026 21:14 | 100 | 78.31 |
| 06/17/2026 21:14 | 100 | 78.32 |
| 06/17/2026 21:14 | 9 | 78.35 |
| 06/17/2026 21:14 | 1 | 78.35 |
| 06/17/2026 21:14 | 1 | 78.36 |
| 06/17/2026 21:14 | 6 | 78.36 |
| 06/17/2026 21:14 | 8 | 78.36 |
| 06/17/2026 21:14 | 7 | 78.37 |
| 06/17/2026 21:14 | 10 | 78.39 |
| 06/17/2026 21:14 | 7 | 78.39 |
| 06/17/2026 21:14 | 9 | 78.37 |
| 06/17/2026 21:14 | 33 | 78.37 |
| 06/17/2026 21:14 | 23 | 78.37 |
| 06/17/2026 21:14 | 4 | 78.39 |
| 06/17/2026 21:14 | 5 | 78.39 |
| 06/17/2026 21:14 | 35 | 78.39 |
| 06/17/2026 21:14 | 28 | 78.39 |
| 06/17/2026 21:14 | 40 | 78.39 |
| 06/17/2026 21:14 | 40 | 78.39 |
| 06/17/2026 21:14 | 5 | 78.39 |
| 06/17/2026 21:14 | 1 | 78.39 |
| 06/17/2026 21:14 | 100 | 78.39 |
| 06/17/2026 21:14 | 45 | 78.40 |
| 06/17/2026 21:14 | 4 | 78.40 |
| 06/17/2026 21:14 | 100 | 78.41 |
| 06/17/2026 21:14 | 100 | 78.43 |
| 06/17/2026 21:14 | 22 | 78.45 |
| 06/17/2026 21:14 | 7 | 78.44 |
| 06/17/2026 21:14 | 1 | 78.44 |
| 06/17/2026 21:14 | 1 | 78.44 |
| 06/17/2026 21:14 | 1 | 78.46 |
| 06/17/2026 21:13 | 19 | 78.46 |
| 06/17/2026 21:13 | 1 | 78.46 |
| 06/17/2026 21:13 | 24 | 78.45 |
| 06/17/2026 21:13 | 1 | 78.42 |
| 06/17/2026 21:13 | 8 | 78.41 |
| 06/17/2026 21:13 | 1 | 78.41 |
| 06/17/2026 21:13 | 1 | 78.41 |
| 06/17/2026 21:12 | 10 | 78.40 |
| 06/17/2026 21:12 | 5 | 78.39 |
| 06/17/2026 21:12 | 5 | 78.38 |
| 06/17/2026 21:12 | 5 | 78.38 |
| 06/17/2026 21:12 | 4 | 78.36 |
| 06/17/2026 21:12 | 10 | 78.35 |
| 06/17/2026 21:12 | 13 | 78.34 |
| 06/17/2026 21:12 | 4 | 78.35 |
| 06/17/2026 21:12 | 10 | 78.34 |
| 06/17/2026 21:12 | 100 | 78.34 |
| 06/17/2026 21:12 | 10 | 78.32 |
| 06/17/2026 21:12 | 100 | 78.32 |
| 06/17/2026 21:12 | 6 | 78.33 |
| 06/17/2026 21:12 | 125 | 78.33 |
| 06/17/2026 21:12 | 10 | 78.32 |
| 06/17/2026 21:12 | 4 | 78.32 |
| 06/17/2026 21:12 | 64 | 78.30 |
| 06/17/2026 21:12 | 10 | 78.30 |
| 06/17/2026 21:12 | 10 | 78.30 |
| 06/17/2026 21:11 | 13 | 78.27 |
| 06/17/2026 21:11 | 1 | 78.27 |
| 06/17/2026 21:11 | 4 | 78.29 |
| 06/17/2026 21:11 | 1 | 78.29 |
| 06/17/2026 21:11 | 40 | 78.29 |
| 06/17/2026 21:11 | 100 | 78.29 |
| 06/17/2026 21:11 | 100 | 78.29 |
| 06/17/2026 21:11 | 40 | 78.29 |
| 06/17/2026 21:11 | 100 | 78.29 |
| 06/17/2026 21:11 | 25 | 78.335 |
| 06/17/2026 21:10 | 11 | 78.37 |
| 06/17/2026 21:10 | 10 | 78.37 |
| 06/17/2026 21:10 | 1 | 78.37 |
| 06/17/2026 21:10 | 10 | 78.36 |
| 06/17/2026 21:10 | 10 | 78.36 |
| 06/17/2026 21:10 | 21 | 78.36 |
| 06/17/2026 21:10 | 1 | 78.36 |
| 06/17/2026 21:10 | 2 | 78.33 |
| 06/17/2026 21:10 | 12 | 78.33 |
| 06/17/2026 21:10 | 22 | 78.31 |
| 06/17/2026 21:09 | 100 | 78.27 |
| 06/17/2026 21:09 | 4 | 78.29 |
| 06/17/2026 21:09 | 2 | 78.305 |
| 06/17/2026 21:09 | 2 | 78.305 |
| 06/17/2026 21:09 | 3 | 78.32 |
| 06/17/2026 21:09 | 3 | 78.32 |
| 06/17/2026 21:08 | 39 | 78.37 |
| 06/17/2026 21:08 | 39 | 78.35 |
| 06/17/2026 21:07 | 33 | 78.34 |
| 06/17/2026 21:07 | 2 | 78.315 |
| 06/17/2026 21:07 | 2 | 78.315 |
| 06/17/2026 21:06 | 17 | 78.37 |
| 06/17/2026 21:06 | 11 | 78.37 |
| 06/17/2026 21:06 | 19 | 78.37 |
| 06/17/2026 21:06 | 17 | 78.36 |
| 06/17/2026 21:06 | 10 | 78.36 |
| 06/17/2026 21:06 | 100 | 78.36 |
| 06/17/2026 21:06 | 7 | 78.36 |
| 06/17/2026 21:06 | 5 | 78.33 |
| 06/17/2026 21:06 | 1 | 78.33 |
| 06/17/2026 21:06 | 10 | 78.33 |
| 06/17/2026 21:05 | 1 | 78.32 |
| 06/17/2026 21:05 | 5 | 78.30 |
| 06/17/2026 21:05 | 27 | 78.30 |
| 06/17/2026 21:05 | 4 | 78.30 |
| 06/17/2026 21:05 | 31 | 78.27 |
| 06/17/2026 21:05 | 3 | 78.27 |
| 06/17/2026 21:04 | 1 | 78.29 |
| 06/17/2026 21:04 | 2 | 78.29 |
| 06/17/2026 21:04 | 2 | 78.29 |
| 06/17/2026 21:04 | 6 | 78.32 |
| 06/17/2026 21:03 | 5 | 78.27 |
| 06/17/2026 21:03 | 2 | 78.25 |
| 06/17/2026 21:03 | 15 | 78.25 |
| 06/17/2026 21:03 | 34 | 78.25 |
| 06/17/2026 21:03 | 8 | 78.25 |
| 06/17/2026 21:03 | 10 | 78.24 |
| 06/17/2026 21:03 | 1 | 78.25 |
| 06/17/2026 21:03 | 10 | 78.25 |
| 06/17/2026 21:02 | 8 | 78.28 |
| 06/17/2026 21:02 | 12 | 78.27 |
| 06/17/2026 21:02 | 1 | 78.27 |
| 06/17/2026 21:02 | 17 | 78.27 |
| 06/17/2026 21:02 | 18 | 78.27 |
| 06/17/2026 21:02 | 5 | 78.28 |
| 06/17/2026 21:02 | 1 | 78.28 |
| 06/17/2026 21:02 | 1 | 78.28 |
| 06/17/2026 21:02 | 1 | 78.28 |
| 06/17/2026 21:02 | 55 | 78.28 |
| 06/17/2026 21:02 | 1 | 78.28 |
| 06/17/2026 21:02 | 40 | 78.28 |
| 06/17/2026 21:02 | 40 | 78.28 |
| 06/17/2026 21:02 | 2 | 78.29 |
| 06/17/2026 21:02 | 2 | 78.29 |
| 06/17/2026 21:02 | 1 | 78.29 |
| 06/17/2026 21:02 | 7 | 78.29 |
| 06/17/2026 21:02 | 3 | 78.29 |
| 06/17/2026 21:02 | 8 | 78.29 |
| 06/17/2026 21:02 | 5 | 78.30 |
| 06/17/2026 21:02 | 1 | 78.37 |
| 06/17/2026 21:00 | 10 | 78.41 |
| 06/17/2026 21:00 | 3 | 78.42 |
| 06/17/2026 21:00 | 5 | 78.42 |
| 06/17/2026 21:00 | 35 | 78.42 |
| 06/17/2026 21:00 | 4 | 78.41 |
| 06/17/2026 21:00 | 1 | 78.41 |
| 06/17/2026 21:00 | 10 | 78.41 |
| 06/17/2026 21:00 | 52 | 78.41 |
| 06/17/2026 21:00 | 100 | 78.41 |
| 06/17/2026 21:00 | 25 | 78.40 |
| 06/17/2026 21:00 | 25 | 78.40 |
| 06/17/2026 21:00 | 25 | 78.40 |
| 06/17/2026 20:59 | 49 | 78.33 |
| 06/17/2026 20:59 | 43 | 78.33 |
| 06/17/2026 20:59 | 2 | 78.33 |
| 06/17/2026 20:59 | 5 | 78.33 |
| 06/17/2026 20:58 | 1 | 78.34 |
| 06/17/2026 20:58 | 48 | 78.36 |
| 06/17/2026 20:58 | 11 | 78.36 |
| 06/17/2026 20:58 | 3 | 78.36 |
| 06/17/2026 20:58 | 22 | 78.36 |
| 06/17/2026 20:58 | 1 | 78.35 |
| 06/17/2026 20:58 | 5 | 78.33 |
| 06/17/2026 20:58 | 3 | 78.33 |
| 06/17/2026 20:58 | 3 | 78.36 |
| 06/17/2026 20:58 | 5 | 78.33 |
| 06/17/2026 20:58 | 1 | 78.33 |
| 06/17/2026 20:58 | 13 | 78.33 |
| 06/17/2026 20:58 | 100 | 78.34 |
| 06/17/2026 20:58 | 100 | 78.36 |
| 06/17/2026 20:58 | 1 | 78.36 |
| 06/17/2026 20:58 | 100 | 78.36 |
| 06/17/2026 20:58 | 15 | 78.36 |
| 06/17/2026 20:58 | 101 | 78.36 |
| 06/17/2026 20:58 | 12 | 78.36 |
| 06/17/2026 20:58 | 3 | 78.36 |
| 06/17/2026 20:57 | 38 | 78.48 |
| 06/17/2026 20:57 | 2 | 78.435 |
| 06/17/2026 20:57 | 2 | 78.39 |
| 06/17/2026 20:57 | 15 | 78.38 |
| 06/17/2026 20:57 | 24 | 78.34 |
| 06/17/2026 20:57 | 6 | 78.34 |
| 06/17/2026 20:57 | 100 | 78.35 |
| 06/17/2026 20:57 | 100 | 78.36 |
| 06/17/2026 20:57 | 1 | 78.36 |
| 06/17/2026 20:56 | 56 | 78.37 |
| 06/17/2026 20:55 | 8 | 78.36 |
| 06/17/2026 20:55 | 8 | 78.39 |
| 06/17/2026 20:55 | 23 | 78.42 |
| 06/17/2026 20:55 | 6 | 78.42 |
| 06/17/2026 20:55 | 23 | 78.44 |
| 06/17/2026 20:55 | 24 | 78.44 |
| 06/17/2026 20:55 | 76 | 78.44 |
| 06/17/2026 20:55 | 24 | 78.45 |
| 06/17/2026 20:55 | 100 | 78.45 |
| 06/17/2026 20:55 | 1 | 78.45 |
| 06/17/2026 20:55 | 100 | 78.45 |
| 06/17/2026 20:55 | 34 | 78.45 |
| 06/17/2026 20:55 | 8 | 78.45 |
| 06/17/2026 20:55 | 58 | 78.50 |
| 06/17/2026 20:55 | 3 | 78.50 |
| 06/17/2026 20:55 | 11 | 78.49 |
| 06/17/2026 20:55 | 140 | 78.49 |
| 06/17/2026 20:55 | 37 | 78.46 |
| 06/17/2026 20:55 | 100 | 78.46 |
| 06/17/2026 20:55 | 4 | 78.47 |
| 06/17/2026 20:55 | 18 | 78.47 |
| 06/17/2026 20:55 | 40 | 78.47 |
| 06/17/2026 20:55 | 100 | 78.47 |
| 06/17/2026 20:55 | 2 | 78.48 |
| 06/17/2026 20:55 | 2 | 78.51 |
| 06/17/2026 20:54 | 2 | 78.515 |
| 06/17/2026 20:54 | 2 | 78.515 |
| 06/17/2026 20:54 | 2 | 78.50 |
| 06/17/2026 20:54 | 2 | 78.50 |
| 06/17/2026 20:53 | 2 | 78.515 |
| 06/17/2026 20:53 | 5 | 78.48 |
| 06/17/2026 20:53 | 2 | 78.49 |
| 06/17/2026 20:53 | 2 | 78.535 |
| 06/17/2026 20:53 | 2 | 78.535 |
| 06/17/2026 20:53 | 58 | 78.57 |
| 06/17/2026 20:53 | 3 | 78.535 |
| 06/17/2026 20:53 | 2 | 78.535 |
| 06/17/2026 20:52 | 60 | 78.54 |
| 06/17/2026 20:52 | 29 | 78.535 |
| 06/17/2026 20:52 | 2 | 78.57 |
| 06/17/2026 20:52 | 7 | 78.54 |
| 06/17/2026 20:52 | 8 | 78.54 |
| 06/17/2026 20:52 | 22 | 78.535 |
| 06/17/2026 20:52 | 20 | 78.535 |
| 06/17/2026 20:52 | 10 | 78.535 |
| 06/17/2026 20:52 | 2 | 78.53 |
| 06/17/2026 20:50 | 1 | 78.53 |
| 06/17/2026 20:50 | 5 | 78.50 |
| 06/17/2026 20:50 | 39 | 78.485 |
| 06/17/2026 20:50 | 20 | 78.485 |
| 06/17/2026 20:50 | 1 | 78.485 |
| 06/17/2026 20:50 | 2 | 78.47 |
| 06/17/2026 20:50 | 10 | 78.47 |
| 06/17/2026 20:50 | 80 | 78.47 |
| 06/17/2026 20:50 | 1 | 78.47 |
| 06/17/2026 20:50 | 93 | 78.47 |
| 06/17/2026 20:50 | 7 | 78.47 |
| 06/17/2026 20:50 | 1 | 78.53 |
| 06/17/2026 20:50 | 1 | 78.53 |
| 06/17/2026 20:49 | 8 | 78.53 |
| 06/17/2026 20:49 | 1 | 78.53 |
| 06/17/2026 20:49 | 1 | 78.54 |
| 06/17/2026 20:49 | 1 | 78.53 |
| 06/17/2026 20:49 | 1 | 78.53 |
| 06/17/2026 20:49 | 1 | 78.555 |
| 06/17/2026 20:48 | 26 | 78.55 |
| 06/17/2026 20:48 | 1 | 78.53 |
| 06/17/2026 20:48 | 11 | 78.54 |
| 06/17/2026 20:48 | 1 | 78.56 |
| 06/17/2026 20:48 | 1 | 78.57 |
| 06/17/2026 20:48 | 4 | 78.59 |
| 06/17/2026 20:48 | 1 | 78.59 |
| 06/17/2026 20:48 | 9 | 78.59 |
| 06/17/2026 20:48 | 100 | 78.59 |
| 06/17/2026 20:48 | 1 | 78.58 |
| 06/17/2026 20:48 | 24 | 78.58 |
| 06/17/2026 20:48 | 1 | 78.58 |
| 06/17/2026 20:48 | 2 | 78.57 |
| 06/17/2026 20:48 | 8 | 78.53 |
| 06/17/2026 20:48 | 2 | 78.53 |
| 06/17/2026 20:48 | 1 | 78.53 |
| 06/17/2026 20:48 | 1 | 78.51 |
| 06/17/2026 20:48 | 1 | 78.51 |
| 06/17/2026 20:48 | 3 | 78.53 |
| 06/17/2026 20:48 | 26 | 78.48 |
| 06/17/2026 20:48 | 83 | 78.49 |
| 06/17/2026 20:48 | 17 | 78.49 |
| 06/17/2026 20:47 | 1 | 78.50 |
| 06/17/2026 20:47 | 1 | 78.50 |
| 06/17/2026 20:47 | 1 | 78.52 |
| 06/17/2026 20:47 | 2 | 78.535 |
| 06/17/2026 20:47 | 1 | 78.535 |
| 06/17/2026 20:47 | 1 | 78.51 |
| 06/17/2026 20:47 | 5 | 78.55 |
| 06/17/2026 20:46 | 1 | 78.55 |
| 06/17/2026 20:46 | 1 | 78.52 |
| 06/17/2026 20:46 | 1 | 78.52 |
| 06/17/2026 20:46 | 5 | 78.53 |
| 06/17/2026 20:45 | 10 | 78.55 |
| 06/17/2026 20:45 | 10 | 78.56 |
| 06/17/2026 20:45 | 5 | 78.56 |
| 06/17/2026 20:44 | 1 | 78.52 |
| 06/17/2026 20:44 | 50 | 78.52 |
| 06/17/2026 20:43 | 3 | 78.53 |
| 06/17/2026 20:43 | 11 | 78.52 |
| 06/17/2026 20:43 | 3 | 78.52 |
| 06/17/2026 20:43 | 18 | 78.52 |
| 06/17/2026 20:43 | 10 | 78.52 |
| 06/17/2026 20:42 | 1 | 78.51 |
| 06/17/2026 20:42 | 100 | 78.515 |
| 06/17/2026 20:42 | 100 | 78.51 |
| 06/17/2026 20:42 | 25 | 78.44 |
| 06/17/2026 20:41 | 13 | 78.45 |
| 06/17/2026 20:41 | 22 | 78.45 |
| 06/17/2026 20:41 | 22 | 78.45 |
| 06/17/2026 20:41 | 15 | 78.45 |
| 06/17/2026 20:41 | 8 | 78.47 |
| 06/17/2026 20:40 | 13 | 78.50 |
| 06/17/2026 20:40 | 1 | 78.50 |
| 06/17/2026 20:40 | 1 | 78.50 |
| 06/17/2026 20:40 | 100 | 78.50 |
| 06/17/2026 20:40 | 27 | 78.50 |
| 06/17/2026 20:40 | 7 | 78.52 |
| 06/17/2026 20:40 | 27 | 78.53 |
| 06/17/2026 20:40 | 3 | 78.54 |
| 06/17/2026 20:40 | 5 | 78.54 |
| 06/17/2026 20:39 | 1 | 78.54 |
| 06/17/2026 20:39 | 1 | 78.56 |
| 06/17/2026 20:39 | 15 | 78.56 |
| 06/17/2026 20:39 | 100 | 78.56 |
| 06/17/2026 20:39 | 9 | 78.58 |
| 06/17/2026 20:39 | 31 | 78.58 |
| 06/17/2026 20:39 | 5 | 78.58 |
| 06/17/2026 20:39 | 3 | 78.59 |
| 06/17/2026 20:39 | 6 | 78.635 |
| 06/17/2026 20:39 | 10 | 78.62 |
| 06/17/2026 20:39 | 2 | 78.62 |
| 06/17/2026 20:39 | 10 | 78.61 |
| 06/17/2026 20:38 | 8 | 78.575 |
| 06/17/2026 20:38 | 22 | 78.55 |
| 06/17/2026 20:38 | 22 | 78.52 |
| 06/17/2026 20:38 | 1 | 78.55 |
| 06/17/2026 20:38 | 12 | 78.55 |
| 06/17/2026 20:38 | 100 | 78.55 |
| 06/17/2026 20:38 | 130 | 78.52 |
| 06/17/2026 20:38 | 11 | 78.55 |
| 06/17/2026 20:38 | 21 | 78.57 |
| 06/17/2026 20:38 | 3 | 78.56 |
| 06/17/2026 20:38 | 3 | 78.54 |
| 06/17/2026 20:38 | 4 | 78.57 |
| 06/17/2026 20:38 | 18 | 78.57 |
| 06/17/2026 20:38 | 4 | 78.57 |
| 06/17/2026 20:38 | 13 | 78.55 |
| 06/17/2026 20:38 | 1 | 78.53 |
| 06/17/2026 20:36 | 50 | 78.495 |
| 06/17/2026 20:36 | 5 | 78.51 |
| 06/17/2026 20:36 | 10 | 78.49 |
| 06/17/2026 20:36 | 10 | 78.49 |
| 06/17/2026 20:36 | 100 | 78.49 |
| 06/17/2026 20:35 | 5 | 78.33 |
| 06/17/2026 20:34 | 19 | 78.36 |
| 06/17/2026 20:34 | 3 | 78.305 |
| 06/17/2026 20:34 | 3 | 78.32 |
| 06/17/2026 20:34 | 100 | 78.32 |
| 06/17/2026 20:34 | 1 | 78.32 |
| 06/17/2026 20:34 | 6 | 78.32 |
| 06/17/2026 20:34 | 1 | 78.32 |
| 06/17/2026 20:34 | 93 | 78.32 |
| 06/17/2026 20:34 | 7 | 78.33 |
| 06/17/2026 20:34 | 1 | 78.385 |
| 06/17/2026 20:33 | 2 | 78.395 |
| 06/17/2026 20:33 | 1 | 78.46 |
| 06/17/2026 20:33 | 25 | 78.46 |
| 06/17/2026 20:33 | 1 | 78.46 |
| 06/17/2026 20:32 | 19 | 78.46 |
| 06/17/2026 20:32 | 1 | 78.46 |
| 06/17/2026 20:32 | 5 | 78.47 |
| 06/17/2026 20:32 | 3 | 78.52 |
| 06/17/2026 20:32 | 37 | 78.47 |
| 06/17/2026 20:32 | 1 | 78.45 |
| 06/17/2026 20:32 | 10 | 78.45 |
| 06/17/2026 20:32 | 5 | 78.45 |
| 06/17/2026 20:32 | 10 | 78.45 |
| 06/17/2026 20:32 | 35 | 78.45 |
| 06/17/2026 20:32 | 65 | 78.45 |
| 06/17/2026 20:32 | 50 | 78.44 |
| 06/17/2026 20:32 | 1 | 78.43 |
| 06/17/2026 20:32 | 10 | 78.375 |
| 06/17/2026 20:32 | 16 | 78.37 |
| 06/17/2026 20:32 | 1 | 78.37 |
| 06/17/2026 20:31 | 2 | 78.355 |
| 06/17/2026 20:31 | 30 | 78.29 |
| 06/17/2026 20:31 | 10 | 78.28 |
| 06/17/2026 20:31 | 100 | 78.28 |
| 06/17/2026 20:31 | 100 | 78.26 |
| 06/17/2026 20:31 | 21 | 78.26 |
| 06/17/2026 20:31 | 12 | 78.26 |
| 06/17/2026 20:31 | 20 | 78.25 |
| 06/17/2026 20:31 | 18 | 78.23 |
| 06/17/2026 20:31 | 11 | 78.23 |
| 06/17/2026 20:30 | 15 | 78.19 |
| 06/17/2026 20:30 | 10 | 78.23 |
| 06/17/2026 20:30 | 6 | 78.22 |
| 06/17/2026 20:30 | 30 | 78.22 |
| 06/17/2026 20:30 | 22 | 78.24 |
| 06/17/2026 20:30 | 1 | 78.25 |
| 06/17/2026 20:30 | 7 | 78.25 |
| 06/17/2026 20:30 | 9 | 78.25 |
| 06/17/2026 20:30 | 16 | 78.255 |
| 06/17/2026 20:30 | 50 | 78.255 |
| 06/17/2026 20:30 | 17 | 78.255 |
| 06/17/2026 20:30 | 17 | 78.255 |
| 06/17/2026 20:30 | 3 | 78.28 |
| 06/17/2026 20:30 | 76 | 78.27 |
| 06/17/2026 20:30 | 13 | 78.27 |
| 06/17/2026 20:30 | 100 | 78.27 |
| 06/17/2026 20:30 | 47 | 78.27 |
| 06/17/2026 20:30 | 9 | 78.28 |
| 06/17/2026 20:30 | 6 | 78.28 |
| 06/17/2026 20:30 | 3 | 78.31 |
| 06/17/2026 20:29 | 17 | 78.29 |
| 06/17/2026 20:29 | 10 | 78.30 |
| 06/17/2026 20:29 | 1 | 78.31 |
| 06/17/2026 20:29 | 2 | 78.345 |
| 06/17/2026 20:29 | 1 | 78.345 |
| 06/17/2026 20:29 | 9 | 78.31 |
| 06/17/2026 20:29 | 17 | 78.31 |
| 06/17/2026 20:29 | 1 | 78.32 |
| 06/17/2026 20:29 | 3 | 78.375 |
| 06/17/2026 20:29 | 3 | 78.375 |
| 06/17/2026 20:29 | 10 | 78.40 |
| 06/17/2026 20:29 | 1 | 78.40 |
| 06/17/2026 20:29 | 18 | 78.40 |
| 06/17/2026 20:29 | 49 | 78.40 |
| 06/17/2026 20:29 | 151 | 78.40 |
| 06/17/2026 20:29 | 9 | 78.39 |
| 06/17/2026 20:28 | 7 | 78.335 |
| 06/17/2026 20:28 | 5 | 78.34 |
| 06/17/2026 20:28 | 13 | 78.34 |
| 06/17/2026 20:28 | 17 | 78.34 |
| 06/17/2026 20:28 | 15 | 78.34 |
| 06/17/2026 20:28 | 100 | 78.365 |
| 06/17/2026 20:28 | 19 | 78.36 |
| 06/17/2026 20:28 | 4 | 78.36 |
| 06/17/2026 20:28 | 1 | 78.36 |
| 06/17/2026 20:28 | 50 | 78.36 |
| 06/17/2026 20:28 | 32 | 78.36 |
| 06/17/2026 20:28 | 36 | 78.36 |
| 06/17/2026 20:28 | 16 | 78.32 |
| 06/17/2026 20:28 | 10 | 78.32 |
| 06/17/2026 20:28 | 34 | 78.36 |
| 06/17/2026 20:28 | 30 | 78.36 |
| 06/17/2026 20:28 | 1 | 78.36 |
| 06/17/2026 20:28 | 11 | 78.36 |
| 06/17/2026 20:28 | 47 | 78.36 |
| 06/17/2026 20:28 | 50 | 78.36 |
| 06/17/2026 20:28 | 3 | 78.36 |
| 06/17/2026 20:28 | 6 | 78.36 |
| 06/17/2026 20:28 | 18 | 78.34 |
| 06/17/2026 20:28 | 6 | 78.36 |
| 06/17/2026 20:28 | 9 | 78.36 |
| 06/17/2026 20:28 | 18 | 78.36 |
| 06/17/2026 20:28 | 8 | 78.36 |
| 06/17/2026 20:28 | 9 | 78.36 |
| 06/17/2026 20:28 | 100 | 78.32 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 5 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 1 | 78.33 |
| 06/17/2026 20:28 | 100 | 78.33 |
| 06/17/2026 20:28 | 125 | 78.34 |
| 06/17/2026 20:28 | 100 | 78.34 |
| 06/17/2026 20:28 | 10 | 78.34 |
| 06/17/2026 20:28 | 2 | 78.34 |
| 06/17/2026 20:28 | 3 | 78.365 |
| 06/17/2026 20:28 | 1 | 78.365 |
| 06/17/2026 20:27 | 6 | 78.365 |
| 06/17/2026 20:27 | 100 | 78.365 |
| 06/17/2026 20:27 | 1 | 78.37 |
| 06/17/2026 20:26 | 3 | 78.39 |
| 06/17/2026 20:26 | 3 | 78.36 |
| 06/17/2026 20:25 | 1 | 78.36 |
| 06/17/2026 20:25 | 1 | 78.34 |
| 06/17/2026 20:25 | 7 | 78.34 |
| 06/17/2026 20:25 | 13 | 78.34 |
| 06/17/2026 20:25 | 11 | 78.37 |
| 06/17/2026 20:25 | 13 | 78.37 |
| 06/17/2026 20:25 | 13 | 78.34 |
| 06/17/2026 20:25 | 1 | 78.34 |
| 06/17/2026 20:25 | 1 | 78.34 |
| 06/17/2026 20:25 | 5 | 78.34 |
| 06/17/2026 20:25 | 17 | 78.34 |
| 06/17/2026 20:25 | 1 | 78.40 |
| 06/17/2026 20:24 | 1 | 78.39 |
| 06/17/2026 20:22 | 1 | 78.43 |
| 06/17/2026 20:22 | 7 | 78.42 |
| 06/17/2026 20:22 | 8 | 78.405 |
| 06/17/2026 20:22 | 1 | 78.405 |
| 06/17/2026 20:22 | 14 | 78.41 |
| 06/17/2026 20:22 | 11 | 78.405 |
| 06/17/2026 20:21 | 18 | 78.41 |
| 06/17/2026 20:21 | 1 | 78.41 |
| 06/17/2026 20:21 | 11 | 78.38 |
| 06/17/2026 20:21 | 4 | 78.37 |
| 06/17/2026 20:21 | 5 | 78.37 |
| 06/17/2026 20:21 | 17 | 78.37 |
| 06/17/2026 20:21 | 30 | 78.37 |
| 06/17/2026 20:21 | 1 | 78.37 |
| 06/17/2026 20:20 | 14 | 78.41 |
| 06/17/2026 20:20 | 2 | 78.41 |
| 06/17/2026 20:20 | 4 | 78.42 |
| 06/17/2026 20:20 | 3 | 78.42 |
| 06/17/2026 20:20 | 2 | 78.42 |
| 06/17/2026 20:20 | 4 | 78.42 |
| 06/17/2026 20:20 | 8 | 78.42 |
| 06/17/2026 20:19 | 29 | 78.44 |
| 06/17/2026 20:19 | 29 | 78.44 |
| 06/17/2026 20:19 | 20 | 78.43 |
| 06/17/2026 20:19 | 9 | 78.42 |
| 06/17/2026 20:19 | 3 | 78.43 |
| 06/17/2026 20:19 | 2 | 78.43 |
| 06/17/2026 20:19 | 23 | 78.43 |
| 06/17/2026 20:19 | 9 | 78.43 |
| 06/17/2026 20:19 | 35 | 78.44 |
| 06/17/2026 20:19 | 14 | 78.45 |
| 06/17/2026 20:19 | 2 | 78.44 |
| 06/17/2026 20:19 | 11 | 78.41 |
| 06/17/2026 20:19 | 28 | 78.42 |
| 06/17/2026 20:19 | 7 | 78.43 |
| 06/17/2026 20:19 | 40 | 78.44 |
| 06/17/2026 20:19 | 1 | 78.45 |
| 06/17/2026 20:19 | 1 | 78.45 |
| 06/17/2026 20:19 | 9 | 78.45 |
| 06/17/2026 20:19 | 200 | 78.45 |
| 06/17/2026 20:19 | 80 | 78.45 |
| 06/17/2026 20:19 | 1 | 78.505 |
| 06/17/2026 20:19 | 5 | 78.49 |
| 06/17/2026 20:19 | 5 | 78.49 |
| 06/17/2026 20:19 | 2 | 78.52 |
| 06/17/2026 20:19 | 36 | 78.50 |
| 06/17/2026 20:19 | 138 | 78.51 |
| 06/17/2026 20:19 | 2 | 78.51 |
| 06/17/2026 20:19 | 45 | 78.54 |
| 06/17/2026 20:19 | 19 | 78.54 |
| 06/17/2026 20:19 | 1 | 78.55 |
| 06/17/2026 20:19 | 35 | 78.51 |
| 06/17/2026 20:18 | 1 | 78.545 |
| 06/17/2026 20:18 | 10 | 78.54 |
| 06/17/2026 20:18 | 2 | 78.54 |
| 06/17/2026 20:18 | 140 | 78.53 |
| 06/17/2026 20:18 | 1 | 78.52 |
| 06/17/2026 20:18 | 1 | 78.52 |
| 06/17/2026 20:18 | 1 | 78.505 |
| 06/17/2026 20:18 | 10 | 78.51 |
| 06/17/2026 20:18 | 2 | 78.50 |
| 06/17/2026 20:18 | 10 | 78.49 |
| 06/17/2026 20:18 | 1 | 78.45 |
| 06/17/2026 20:18 | 2 | 78.44 |
| 06/17/2026 20:18 | 1 | 78.43 |
| 06/17/2026 20:17 | 1 | 78.42 |
| 06/17/2026 20:17 | 2 | 78.42 |
| 06/17/2026 20:17 | 10 | 78.41 |
| 06/17/2026 20:17 | 100 | 78.41 |
| 06/17/2026 20:17 | 29 | 78.39 |
| 06/17/2026 20:17 | 29 | 78.34 |
| 06/17/2026 20:17 | 33 | 78.39 |
| 06/17/2026 20:17 | 2 | 78.39 |
| 06/17/2026 20:17 | 5 | 78.38 |
| 06/17/2026 20:17 | 1 | 78.38 |
| 06/17/2026 20:17 | 2 | 78.37 |
| 06/17/2026 20:17 | 5 | 78.37 |
| 06/17/2026 20:17 | 7 | 78.33 |
| 06/17/2026 20:17 | 1 | 78.37 |
| 06/17/2026 20:16 | 2 | 78.36 |
| 06/17/2026 20:16 | 22 | 78.31 |
| 06/17/2026 20:16 | 187 | 78.33 |
| 06/17/2026 20:16 | 10 | 78.32 |
| 06/17/2026 20:16 | 10 | 78.32 |
| 06/17/2026 20:16 | 10 | 78.32 |
| 06/17/2026 20:16 | 100 | 78.32 |
| 06/17/2026 20:16 | 14 | 78.28 |
| 06/17/2026 20:16 | 6 | 78.28 |
| 06/17/2026 20:16 | 8 | 78.28 |
| 06/17/2026 20:16 | 3 | 78.28 |
| 06/17/2026 20:16 | 10 | 78.28 |
| 06/17/2026 20:16 | 24 | 78.28 |
| 06/17/2026 20:16 | 3 | 78.30 |
| 06/17/2026 20:16 | 24 | 78.30 |
| 06/17/2026 20:16 | 3 | 78.28 |
| 06/17/2026 20:16 | 7 | 78.31 |
| 06/17/2026 20:16 | 11 | 78.31 |
| 06/17/2026 20:16 | 10 | 78.31 |
| 06/17/2026 20:16 | 2 | 78.29 |
| 06/17/2026 20:16 | 10 | 78.29 |
| 06/17/2026 20:16 | 100 | 78.26 |
| 06/17/2026 20:16 | 4 | 78.27 |
| 06/17/2026 20:16 | 74 | 78.29 |
| 06/17/2026 20:16 | 2 | 78.28 |
| 06/17/2026 20:16 | 10 | 78.31 |
| 06/17/2026 20:16 | 11 | 78.31 |
| 06/17/2026 20:16 | 1 | 78.31 |
| 06/17/2026 20:16 | 1 | 78.29 |
| 06/17/2026 20:16 | 10 | 78.28 |
| 06/17/2026 20:16 | 10 | 78.28 |
| 06/17/2026 20:16 | 100 | 78.28 |
| 06/17/2026 20:15 | 25 | 78.225 |
| 06/17/2026 20:15 | 8 | 78.225 |
| 06/17/2026 20:15 | 2 | 78.225 |
| 06/17/2026 20:15 | 2 | 78.225 |
| 06/17/2026 20:14 | 1 | 78.24 |
| 06/17/2026 20:14 | 1 | 78.24 |
| 06/17/2026 20:14 | 25 | 78.21 |
| 06/17/2026 20:14 | 100 | 78.21 |
| 06/17/2026 20:14 | 200 | 78.20 |
| 06/17/2026 20:14 | 10 | 78.19 |
| 06/17/2026 20:14 | 10 | 78.19 |
| 06/17/2026 20:14 | 200 | 78.19 |
| 06/17/2026 20:14 | 10 | 78.19 |
| 06/17/2026 20:14 | 11 | 78.19 |
| 06/17/2026 20:14 | 8 | 78.13 |
| 06/17/2026 20:14 | 2 | 78.13 |
| 06/17/2026 20:13 | 2 | 78.115 |
| 06/17/2026 20:13 | 2 | 78.115 |
| 06/17/2026 20:12 | 1 | 78.115 |
| 06/17/2026 20:12 | 2 | 78.115 |
| 06/17/2026 20:12 | 2 | 78.115 |
| 06/17/2026 20:11 | 40 | 78.16 |
| 06/17/2026 20:11 | 30 | 78.115 |
| 06/17/2026 20:11 | 10 | 78.12 |
| 06/17/2026 20:11 | 10 | 78.10 |
| 06/17/2026 20:11 | 10 | 78.10 |
| 06/17/2026 20:11 | 10 | 78.10 |
| 06/17/2026 20:11 | 14 | 78.10 |
| 06/17/2026 20:11 | 8 | 78.10 |
| 06/17/2026 20:11 | 2 | 78.10 |
| 06/17/2026 20:11 | 12 | 78.10 |
| 06/17/2026 20:11 | 10 | 78.08 |
| 06/17/2026 20:11 | 10 | 78.09 |
| 06/17/2026 20:11 | 4 | 78.105 |
| 06/17/2026 20:11 | 7 | 78.105 |
| 06/17/2026 20:10 | 1 | 78.10 |
| 06/17/2026 20:10 | 7 | 78.10 |
| 06/17/2026 20:10 | 10 | 78.10 |
| 06/17/2026 20:10 | 3 | 78.10 |
| 06/17/2026 20:10 | 3 | 78.10 |
| 06/17/2026 20:10 | 1 | 78.10 |
| 06/17/2026 20:10 | 2 | 78.10 |
| 06/17/2026 20:10 | 14 | 78.10 |
| 06/17/2026 20:10 | 3 | 78.10 |
| 06/17/2026 20:10 | 3 | 78.105 |
| 06/17/2026 20:09 | 48 | 78.17 |
| 06/17/2026 20:09 | 3 | 78.11 |
| 06/17/2026 20:08 | 3 | 78.11 |
| 06/17/2026 20:08 | 3 | 78.115 |
| 06/17/2026 20:07 | 1 | 78.11 |
| 06/17/2026 20:07 | 2 | 78.11 |
| 06/17/2026 20:07 | 1 | 78.12 |
| 06/17/2026 20:07 | 6 | 78.13 |
| 06/17/2026 20:06 | 3 | 78.13 |
| 06/17/2026 20:06 | 3 | 78.13 |
| 06/17/2026 20:06 | 25 | 78.13 |
| 06/17/2026 20:06 | 50 | 78.13 |
| 06/17/2026 20:06 | 13 | 78.16 |
| 06/17/2026 20:06 | 5 | 78.17 |
| 06/17/2026 20:06 | 14 | 78.17 |
| 06/17/2026 20:06 | 10 | 78.17 |
| 06/17/2026 20:06 | 100 | 78.17 |
| 06/17/2026 20:06 | 5 | 78.16 |
| 06/17/2026 20:06 | 30 | 78.16 |
| 06/17/2026 20:06 | 70 | 78.16 |
| 06/17/2026 20:06 | 140 | 78.14 |
| 06/17/2026 20:06 | 100 | 78.10 |
| 06/17/2026 20:05 | 25 | 78.04 |
| 06/17/2026 20:05 | 25 | 78.04 |
| 06/17/2026 20:05 | 25 | 78.04 |
| 06/17/2026 20:05 | 2 | 78.04 |
| 06/17/2026 20:05 | 32 | 78.04 |
| 06/17/2026 20:05 | 218 | 78.04 |
| 06/17/2026 20:05 | 32 | 78.05 |
| 06/17/2026 20:05 | 5 | 78.08 |
| 06/17/2026 20:05 | 100 | 78.06 |
| 06/17/2026 20:05 | 1 | 78.06 |
| 06/17/2026 20:05 | 1 | 78.06 |
| 06/17/2026 20:05 | 1 | 78.06 |
| 06/17/2026 20:05 | 1 | 78.06 |
| 06/17/2026 20:05 | 2 | 78.06 |
| 06/17/2026 20:05 | 100 | 78.06 |
| 06/17/2026 20:05 | 1 | 78.09 |
| 06/17/2026 20:05 | 5 | 78.09 |
| 06/17/2026 20:05 | 1 | 78.11 |
| 06/17/2026 20:05 | 1 | 78.15 |
| 06/17/2026 20:04 | 5 | 78.155 |
| 06/17/2026 20:04 | 13 | 78.14 |
| 06/17/2026 20:04 | 10 | 78.12 |
| 06/17/2026 20:04 | 3 | 78.14 |
| 06/17/2026 20:04 | 5 | 78.14 |
| 06/17/2026 20:04 | 1 | 78.14 |
| 06/17/2026 20:04 | 3 | 78.155 |
| 06/17/2026 20:04 | 1 | 78.155 |
| 06/17/2026 20:04 | 1 | 78.18 |
| 06/17/2026 20:04 | 3 | 78.21 |
| 06/17/2026 20:04 | 22 | 78.21 |
| 06/17/2026 20:04 | 26 | 78.21 |
| 06/17/2026 20:04 | 1 | 78.21 |
| 06/17/2026 20:04 | 23 | 78.20 |
| 06/17/2026 20:04 | 9 | 78.15 |
| 06/17/2026 20:04 | 1 | 78.15 |
| 06/17/2026 20:04 | 5 | 78.175 |
| 06/17/2026 20:04 | 5 | 78.175 |
| 06/17/2026 20:02 | 22 | 78.23 |
| 06/17/2026 20:02 | 100 | 78.26 |
| 06/17/2026 20:02 | 10 | 78.16 |
| 06/17/2026 20:02 | 10 | 78.16 |
| 06/17/2026 20:02 | 10 | 78.16 |
| 06/17/2026 20:02 | 10 | 78.16 |
| 06/17/2026 20:02 | 11 | 78.16 |
| 06/17/2026 20:02 | 10 | 78.18 |
| 06/17/2026 20:02 | 5 | 78.21 |
| 06/17/2026 20:02 | 5 | 78.21 |
| 06/17/2026 20:01 | 1 | 78.22 |
| 06/17/2026 20:01 | 1 | 78.24 |
| 06/17/2026 20:01 | 1 | 78.24 |
| 06/17/2026 20:01 | 18 | 78.24 |
| 06/17/2026 20:01 | 40 | 78.26 |
| 06/17/2026 20:01 | 4 | 78.26 |
| 06/17/2026 20:01 | 14 | 78.26 |
| 06/17/2026 20:01 | 6 | 78.26 |
| 06/17/2026 20:01 | 4 | 78.265 |
| 06/17/2026 20:01 | 1 | 78.265 |
| 06/17/2026 20:01 | 5 | 78.265 |
| 06/17/2026 20:01 | 10 | 78.265 |
| 06/17/2026 20:01 | 100 | 78.27 |
| 06/17/2026 20:00 | 5 | 78.295 |
| 06/17/2026 20:00 | 2 | 78.28 |
| 06/17/2026 20:00 | 1 | 78.28 |
| 06/17/2026 20:00 | 18 | 78.28 |
| 06/17/2026 20:00 | 5 | 78.31 |
| 06/17/2026 20:00 | 32 | 78.31 |
| 06/17/2026 20:00 | 6 | 78.31 |
| 06/17/2026 20:00 | 22 | 78.32 |
| 06/17/2026 20:00 | 100 | 78.32 |
| 06/17/2026 20:00 | 7 | 78.32 |
| 06/17/2026 20:00 | 5 | 78.33 |
| 06/17/2026 20:00 | 13 | 78.33 |
| 06/17/2026 20:00 | 18 | 78.34 |
| 06/17/2026 20:00 | 9 | 78.34 |
| 06/17/2026 20:00 | 27 | 78.35 |
| 06/17/2026 20:00 | 70 | 78.36 |
| 06/17/2026 20:00 | 1 | 78.36 |
| 06/17/2026 20:00 | 7 | 78.38 |
| 06/17/2026 20:00 | 8 | 78.38 |
| 06/17/2026 20:00 | 24 | 78.38 |
| 06/17/2026 20:00 | 1 | 78.38 |
| 06/17/2026 20:00 | 5 | 78.43 |
| 06/17/2026 20:00 | 43 | 78.41 |
| 06/17/2026 20:00 | 17 | 78.41 |
| 06/17/2026 20:00 | 40 | 78.43 |
| 06/17/2026 20:00 | 100 | 78.43 |
| 06/17/2026 20:00 | 1 | 78.43 |
| 06/17/2026 20:00 | 100 | 78.44 |
| 06/17/2026 20:00 | 40 | 78.44 |
| 06/17/2026 20:00 | 1 | 78.44 |
| 06/17/2026 20:00 | 59 | 78.44 |
| 06/17/2026 20:00 | 41 | 78.44 |
| 06/17/2026 19:59 | 1 | 78.45 |
| 06/17/2026 19:59 | 1 | 78.47 |
| 06/17/2026 19:59 | 3 | 78.48 |
| 06/17/2026 19:59 | 1 | 78.47 |
| 06/17/2026 19:59 | 5 | 78.47 |
| 06/17/2026 19:59 | 1 | 78.47 |
| 06/17/2026 19:59 | 1 | 78.47 |
| 06/17/2026 19:59 | 7 | 78.47 |
| 06/17/2026 19:59 | 3 | 78.48 |
| 06/17/2026 19:59 | 1 | 78.47 |
| 06/17/2026 19:59 | 3 | 78.48 |
| 06/17/2026 19:58 | 97 | 78.47 |
| 06/17/2026 19:58 | 3 | 78.495 |
| 06/17/2026 19:58 | 5 | 78.48 |
| 06/17/2026 19:57 | 13 | 78.51 |
| 06/17/2026 19:57 | 3 | 78.48 |
| 06/17/2026 19:57 | 3 | 78.48 |
| 06/17/2026 19:56 | 10 | 78.48 |
| 06/17/2026 19:56 | 10 | 78.48 |
| 06/17/2026 19:56 | 125 | 78.45 |
| 06/17/2026 19:54 | 40 | 78.45 |
| 06/17/2026 19:54 | 5 | 78.45 |
| 06/17/2026 19:54 | 2 | 78.46 |
| 06/17/2026 19:54 | 1 | 78.46 |
| 06/17/2026 19:54 | 100 | 78.46 |
| 06/17/2026 19:54 | 100 | 78.46 |
| 06/17/2026 19:54 | 5 | 78.47 |
| 06/17/2026 19:54 | 3 | 78.48 |
| 06/17/2026 19:54 | 1 | 78.515 |
| 06/17/2026 19:54 | 1 | 78.515 |
| 06/17/2026 19:54 | 1 | 78.50 |
| 06/17/2026 19:54 | 1 | 78.50 |
| 06/17/2026 19:54 | 10 | 78.50 |
| 06/17/2026 19:54 | 37 | 78.50 |
| 06/17/2026 19:54 | 99 | 78.50 |
| 06/17/2026 19:53 | 1 | 78.50 |
| 06/17/2026 19:52 | 1 | 78.49 |
| 06/17/2026 19:52 | 15 | 78.49 |
| 06/17/2026 19:52 | 9 | 78.49 |
| 06/17/2026 19:52 | 1 | 78.49 |
| 06/17/2026 19:52 | 200 | 78.49 |
| 06/17/2026 19:52 | 10 | 78.47 |
| 06/17/2026 19:52 | 10 | 78.47 |
| 06/17/2026 19:52 | 100 | 78.47 |
| 06/17/2026 19:52 | 25 | 78.45 |
| 06/17/2026 19:51 | 8 | 78.43 |
| 06/17/2026 19:51 | 2 | 78.43 |
| 06/17/2026 19:51 | 10 | 78.43 |
| 06/17/2026 19:51 | 12 | 78.43 |
| 06/17/2026 19:51 | 15 | 78.43 |
| 06/17/2026 19:51 | 16 | 78.43 |
| 06/17/2026 19:51 | 18 | 78.43 |
| 06/17/2026 19:51 | 25 | 78.43 |
| 06/17/2026 19:48 | 59 | 78.39 |
| 06/17/2026 19:48 | 41 | 78.39 |
| 06/17/2026 19:48 | 70 | 78.39 |
| 06/17/2026 19:48 | 5 | 78.39 |
| 06/17/2026 19:48 | 10 | 78.39 |
| 06/17/2026 19:48 | 66 | 78.39 |
| 06/17/2026 19:48 | 100 | 78.40 |
| 06/17/2026 19:48 | 2 | 78.40 |
| 06/17/2026 19:46 | 15 | 78.44 |
| 06/17/2026 19:45 | 3 | 78.52 |
| 06/17/2026 19:45 | 2 | 78.52 |
| 06/17/2026 19:45 | 4 | 78.51 |
| 06/17/2026 19:45 | 196 | 78.51 |
| 06/17/2026 19:45 | 10 | 78.50 |
| 06/17/2026 19:45 | 100 | 78.49 |
| 06/17/2026 19:45 | 13 | 78.49 |
| 06/17/2026 19:45 | 11 | 78.49 |
| 06/17/2026 19:45 | 20 | 78.49 |
| 06/17/2026 19:45 | 21 | 78.49 |
| 06/17/2026 19:45 | 33 | 78.46 |
| 06/17/2026 19:45 | 100 | 78.49 |
| 06/17/2026 19:45 | 5 | 78.49 |
| 06/17/2026 19:45 | 17 | 78.48 |
| 06/17/2026 19:45 | 10 | 78.48 |
| 06/17/2026 19:45 | 100 | 78.48 |
| 06/17/2026 19:44 | 2 | 78.45 |
| 06/17/2026 19:44 | 13 | 78.45 |
| 06/17/2026 19:44 | 2 | 78.44 |
| 06/17/2026 19:43 | 2 | 78.45 |
| 06/17/2026 19:43 | 2 | 78.46 |
| 06/17/2026 19:43 | 12 | 78.43 |
| 06/17/2026 19:42 | 2 | 78.41 |
| 06/17/2026 19:42 | 2 | 78.41 |
| 06/17/2026 19:42 | 13 | 78.41 |
| 06/17/2026 19:42 | 31 | 78.41 |
| 06/17/2026 19:42 | 28 | 78.44 |
| 06/17/2026 19:42 | 3 | 78.44 |
| 06/17/2026 19:42 | 47 | 78.44 |
| 06/17/2026 19:42 | 47 | 78.44 |
| 06/17/2026 19:42 | 24 | 78.45 |
| 06/17/2026 19:42 | 4 | 78.45 |
| 06/17/2026 19:42 | 28 | 78.45 |
| 06/17/2026 19:42 | 9 | 78.45 |
| 06/17/2026 19:42 | 200 | 78.46 |
| 06/17/2026 19:42 | 5 | 78.46 |
| 06/17/2026 19:42 | 100 | 78.46 |
| 06/17/2026 19:42 | 5 | 78.51 |
| 06/17/2026 19:42 | 5 | 78.51 |
| 06/17/2026 19:42 | 1 | 78.52 |
| 06/17/2026 19:42 | 1 | 78.50 |
| 06/17/2026 19:42 | 4 | 78.48 |
| 06/17/2026 19:42 | 50 | 78.48 |
| 06/17/2026 19:42 | 10 | 78.47 |
| 06/17/2026 19:42 | 13 | 78.47 |
| 06/17/2026 19:42 | 2 | 78.47 |
| 06/17/2026 19:42 | 98 | 78.47 |
| 06/17/2026 19:42 | 2 | 78.46 |
| 06/17/2026 19:42 | 18 | 78.46 |
| 06/17/2026 19:42 | 10 | 78.46 |
| 06/17/2026 19:42 | 100 | 78.46 |
| 06/17/2026 19:41 | 10 | 78.43 |
| 06/17/2026 19:41 | 8 | 78.43 |
| 06/17/2026 19:41 | 2 | 78.43 |
| 06/17/2026 19:41 | 10 | 78.43 |
| 06/17/2026 19:40 | 2 | 78.43 |
| 06/17/2026 19:40 | 100 | 78.43 |
| 06/17/2026 19:39 | 9 | 78.45 |
| 06/17/2026 19:39 | 11 | 78.45 |
| 06/17/2026 19:39 | 12 | 78.45 |
| 06/17/2026 19:38 | 6 | 78.42 |
| 06/17/2026 19:37 | 9 | 78.42 |
| 06/17/2026 19:37 | 4 | 78.41 |
| 06/17/2026 19:37 | 4 | 78.41 |
| 06/17/2026 19:37 | 2 | 78.41 |
| 06/17/2026 19:37 | 43 | 78.40 |
| 06/17/2026 19:37 | 10 | 78.40 |
| 06/17/2026 19:37 | 4 | 78.40 |
| 06/17/2026 19:37 | 1 | 78.40 |
| 06/17/2026 19:37 | 50 | 78.39 |
| 06/17/2026 19:37 | 40 | 78.39 |
| 06/17/2026 19:37 | 9 | 78.39 |
| 06/17/2026 19:37 | 1 | 78.39 |
| 06/17/2026 19:37 | 12 | 78.37 |
| 06/17/2026 19:37 | 10 | 78.37 |
| 06/17/2026 19:37 | 90 | 78.37 |
| 06/17/2026 19:37 | 10 | 78.37 |
| 06/17/2026 19:37 | 100 | 78.36 |
| 06/17/2026 19:37 | 50 | 78.36 |
| 06/17/2026 19:37 | 4 | 78.33 |
| 06/17/2026 19:36 | 12 | 78.285 |
| 06/17/2026 19:36 | 4 | 78.32 |
| 06/17/2026 19:35 | 7 | 78.30 |
| 06/17/2026 19:35 | 4 | 78.32 |
| 06/17/2026 19:35 | 7 | 78.30 |
| 06/17/2026 19:34 | 5 | 78.32 |
| 06/17/2026 19:34 | 125 | 78.32 |
| 06/17/2026 19:34 | 10 | 78.32 |
| 06/17/2026 19:34 | 1 | 78.31 |
| 06/17/2026 19:34 | 7 | 78.275 |
| 06/17/2026 19:33 | 10 | 78.275 |
| 06/17/2026 19:33 | 7 | 78.275 |
| 06/17/2026 19:33 | 10 | 78.275 |
| 06/17/2026 19:33 | 7 | 78.275 |
| 06/17/2026 19:33 | 7 | 78.275 |
| 06/17/2026 19:33 | 7 | 78.275 |
| 06/17/2026 19:32 | 7 | 78.275 |
| 06/17/2026 19:32 | 17 | 78.275 |
| 06/17/2026 19:31 | 7 | 78.28 |
| 06/17/2026 19:31 | 14 | 78.28 |
| 06/17/2026 19:30 | 3 | 78.26 |
| 06/17/2026 19:30 | 7 | 78.26 |
| 06/17/2026 19:29 | 2 | 78.26 |
| 06/17/2026 19:29 | 4 | 78.26 |
| 06/17/2026 19:29 | 12 | 78.26 |
| 06/17/2026 19:29 | 4 | 78.24 |
| 06/17/2026 19:29 | 5 | 78.24 |
| 06/17/2026 19:29 | 5 | 78.24 |
| 06/17/2026 19:29 | 1 | 78.24 |
| 06/17/2026 19:28 | 1 | 78.25 |
| 06/17/2026 19:27 | 1 | 78.24 |
| 06/17/2026 19:27 | 32 | 78.25 |
| 06/17/2026 19:27 | 9 | 78.25 |
| 06/17/2026 19:27 | 28 | 78.26 |
| 06/17/2026 19:27 | 46 | 78.26 |
| 06/17/2026 19:27 | 31 | 78.27 |
| 06/17/2026 19:27 | 5 | 78.27 |
| 06/17/2026 19:27 | 20 | 78.27 |
| 06/17/2026 19:27 | 100 | 78.27 |
| 06/17/2026 19:27 | 1 | 78.27 |
| 06/17/2026 19:27 | 22 | 78.28 |
| 06/17/2026 19:27 | 200 | 78.28 |
| 06/17/2026 19:27 | 20 | 78.28 |
| 06/17/2026 19:27 | 1 | 78.29 |
| 06/17/2026 19:25 | 8 | 78.345 |
| 06/17/2026 19:25 | 8 | 78.345 |
| 06/17/2026 19:25 | 8 | 78.345 |
| 06/17/2026 19:25 | 8 | 78.345 |
| 06/17/2026 19:24 | 13 | 78.30 |
| 06/17/2026 19:24 | 8 | 78.345 |
| 06/17/2026 19:24 | 9 | 78.37 |
| 06/17/2026 19:24 | 11 | 78.335 |
| 06/17/2026 19:24 | 8 | 78.335 |
| 06/17/2026 19:23 | 8 | 78.335 |
| 06/17/2026 19:23 | 8 | 78.335 |
| 06/17/2026 19:22 | 13 | 78.32 |
| 06/17/2026 19:21 | 6 | 78.34 |
| 06/17/2026 19:21 | 2 | 78.32 |
| 06/17/2026 19:20 | 1 | 78.29 |
| 06/17/2026 19:20 | 5 | 78.29 |
| 06/17/2026 19:20 | 1 | 78.30 |
| 06/17/2026 19:17 | 25 | 78.33 |
| 06/17/2026 19:16 | 11 | 78.335 |
| 06/17/2026 19:16 | 1 | 78.32 |
| 06/17/2026 19:16 | 5 | 78.34 |
| 06/17/2026 19:16 | 1 | 78.34 |
| 06/17/2026 19:16 | 11 | 78.34 |
| 06/17/2026 19:16 | 1 | 78.34 |
| 06/17/2026 19:16 | 40 | 78.40 |
| 06/17/2026 19:15 | 4 | 78.43 |
| 06/17/2026 19:14 | 2 | 78.40 |
| 06/17/2026 19:14 | 10 | 78.42 |
| 06/17/2026 19:14 | 10 | 78.43 |
| 06/17/2026 19:14 | 7 | 78.43 |
| 06/17/2026 19:14 | 200 | 78.42 |
| 06/17/2026 19:14 | 100 | 78.41 |
| 06/17/2026 19:14 | 10 | 78.41 |
| 06/17/2026 19:14 | 100 | 78.41 |
| 06/17/2026 19:14 | 1 | 78.39 |
| 06/17/2026 19:14 | 19 | 78.40 |
| 06/17/2026 19:14 | 9 | 78.40 |
| 06/17/2026 19:14 | 36 | 78.41 |
| 06/17/2026 19:14 | 64 | 78.41 |
| 06/17/2026 19:14 | 3 | 78.43 |
| 06/17/2026 19:14 | 1 | 78.42 |
| 06/17/2026 19:14 | 2 | 78.42 |
| 06/17/2026 19:14 | 1 | 78.41 |
| 06/17/2026 19:14 | 99 | 78.41 |
| 06/17/2026 19:14 | 100 | 78.40 |
| 06/17/2026 19:14 | 10 | 78.40 |
| 06/17/2026 19:14 | 22 | 78.40 |
| 06/17/2026 19:14 | 100 | 78.40 |
| 06/17/2026 19:14 | 6 | 78.38 |
| 06/17/2026 19:14 | 9 | 78.38 |
| 06/17/2026 19:14 | 10 | 78.38 |
| 06/17/2026 19:14 | 10 | 78.37 |
| 06/17/2026 19:13 | 40 | 78.365 |
| 06/17/2026 19:13 | 4 | 78.36 |
| 06/17/2026 19:13 | 1 | 78.36 |
| 06/17/2026 19:13 | 4 | 78.35 |
| 06/17/2026 19:13 | 8 | 78.35 |
| 06/17/2026 19:13 | 4 | 78.34 |
| 06/17/2026 19:13 | 3 | 78.34 |
| 06/17/2026 19:13 | 3 | 78.34 |
| 06/17/2026 19:13 | 54 | 78.34 |
| 06/17/2026 19:13 | 10 | 78.34 |
| 06/17/2026 19:13 | 12 | 78.32 |
| 06/17/2026 19:12 | 1 | 78.30 |
| 06/17/2026 19:12 | 10 | 78.30 |
| 06/17/2026 19:12 | 8 | 78.31 |
| 06/17/2026 19:12 | 4 | 78.31 |
| 06/17/2026 19:12 | 6 | 78.31 |
| 06/17/2026 19:12 | 12 | 78.31 |
| 06/17/2026 19:12 | 6 | 78.31 |
| 06/17/2026 19:12 | 1 | 78.32 |
| 06/17/2026 19:12 | 1 | 78.32 |
| 06/17/2026 19:12 | 52 | 78.32 |
| 06/17/2026 19:12 | 20 | 78.34 |
| 06/17/2026 19:12 | 5 | 78.34 |
| 06/17/2026 19:12 | 8 | 78.35 |
| 06/17/2026 19:12 | 20 | 78.35 |
| 06/17/2026 19:12 | 100 | 78.35 |
| 06/17/2026 19:12 | 14 | 78.35 |
| 06/17/2026 19:12 | 100 | 78.35 |
| 06/17/2026 19:12 | 22 | 78.37 |
| 06/17/2026 19:12 | 3 | 78.38 |
| 06/17/2026 19:12 | 3 | 78.38 |
| 06/17/2026 19:11 | 15 | 78.40 |
| 06/17/2026 19:11 | 3 | 78.38 |
| 06/17/2026 19:11 | 10 | 78.38 |
| 06/17/2026 19:10 | 8 | 78.38 |
| 06/17/2026 19:10 | 6 | 78.385 |
| 06/17/2026 19:09 | 5 | 78.37 |
| 06/17/2026 19:09 | 2 | 78.385 |
| 06/17/2026 19:09 | 6 | 78.385 |
| 06/17/2026 19:09 | 2 | 78.385 |
| 06/17/2026 19:09 | 1 | 78.39 |
| 06/17/2026 19:09 | 41 | 78.385 |
| 06/17/2026 19:09 | 8 | 78.385 |
| 06/17/2026 19:08 | 8 | 78.385 |
| 06/17/2026 19:08 | 10 | 78.385 |
| 06/17/2026 19:08 | 10 | 78.385 |
| 06/17/2026 19:08 | 8 | 78.385 |
| 06/17/2026 19:08 | 8 | 78.38 |
| 06/17/2026 19:08 | 92 | 78.38 |
| 06/17/2026 19:08 | 1 | 78.38 |
| 06/17/2026 19:08 | 8 | 78.42 |
| 06/17/2026 19:05 | 86 | 78.45 |
| 06/17/2026 19:05 | 4 | 78.455 |
| 06/17/2026 19:04 | 10 | 78.455 |
| 06/17/2026 19:04 | 10 | 78.455 |
| 06/17/2026 19:04 | 1 | 78.50 |
| 06/17/2026 19:04 | 6 | 78.49 |
| 06/17/2026 19:04 | 12 | 78.49 |
| 06/17/2026 19:04 | 1 | 78.51 |
| 06/17/2026 19:04 | 2 | 78.51 |
| 06/17/2026 19:04 | 100 | 78.55 |
| 06/17/2026 19:04 | 68 | 78.56 |
| 06/17/2026 19:04 | 7 | 78.55 |
| 06/17/2026 19:04 | 13 | 78.55 |
| 06/17/2026 19:04 | 13 | 78.56 |
| 06/17/2026 19:04 | 29 | 78.56 |
| 06/17/2026 19:04 | 12 | 78.56 |
| 06/17/2026 19:04 | 2 | 78.58 |
| 06/17/2026 19:04 | 4 | 78.58 |
| 06/17/2026 19:04 | 2 | 78.59 |
| 06/17/2026 19:04 | 22 | 78.59 |
| 06/17/2026 19:04 | 4 | 78.60 |
| 06/17/2026 19:04 | 29 | 78.60 |
| 06/17/2026 19:04 | 50 | 78.62 |
| 06/17/2026 19:04 | 50 | 78.62 |
| 06/17/2026 19:04 | 50 | 78.62 |
| 06/17/2026 19:04 | 88 | 78.62 |
| 06/17/2026 19:04 | 12 | 78.62 |
| 06/17/2026 19:04 | 33 | 78.62 |
| 06/17/2026 19:04 | 33 | 78.62 |
| 06/17/2026 19:04 | 50 | 78.61 |
| 06/17/2026 19:04 | 6 | 78.60 |
| 06/17/2026 19:04 | 7 | 78.60 |
| 06/17/2026 19:04 | 1 | 78.60 |
| 06/17/2026 19:04 | 24 | 78.61 |
| 06/17/2026 19:04 | 4 | 78.61 |
| 06/17/2026 19:04 | 1 | 78.61 |
| 06/17/2026 19:04 | 1 | 78.63 |
| 06/17/2026 19:04 | 13 | 78.64 |
| 06/17/2026 19:04 | 1 | 78.64 |
| 06/17/2026 19:04 | 2 | 78.64 |
| 06/17/2026 19:04 | 1 | 78.64 |
| 06/17/2026 19:04 | 1 | 78.64 |
| 06/17/2026 19:04 | 3 | 78.65 |
| 06/17/2026 19:04 | 5 | 78.65 |
| 06/17/2026 19:04 | 8 | 78.65 |
| 06/17/2026 19:04 | 8 | 78.65 |
| 06/17/2026 19:04 | 29 | 78.65 |
| 06/17/2026 19:04 | 2 | 78.65 |
| 06/17/2026 19:04 | 140 | 78.65 |
| 06/17/2026 19:04 | 2 | 78.65 |
| 06/17/2026 19:04 | 25 | 78.65 |
| 06/17/2026 19:04 | 2 | 78.65 |
| 06/17/2026 19:04 | 4 | 78.66 |
| 06/17/2026 19:04 | 20 | 78.66 |
| 06/17/2026 19:04 | 25 | 78.66 |
| 06/17/2026 19:04 | 75 | 78.66 |
| 06/17/2026 19:04 | 1 | 78.66 |
| 06/17/2026 19:04 | 26 | 78.67 |
| 06/17/2026 19:04 | 74 | 78.67 |
| 06/17/2026 19:04 | 1 | 78.67 |
| 06/17/2026 19:04 | 5 | 78.67 |
| 06/17/2026 19:04 | 20 | 78.67 |
| 06/17/2026 19:04 | 86 | 78.69 |
| 06/17/2026 19:04 | 33 | 78.70 |
| 06/17/2026 19:04 | 13 | 78.73 |
| 06/17/2026 19:04 | 1 | 78.73 |
| 06/17/2026 19:03 | 10 | 78.70 |
| 06/17/2026 19:03 | 10 | 78.70 |
| 06/17/2026 19:03 | 10 | 78.70 |
| 06/17/2026 19:02 | 10 | 78.70 |
| 06/17/2026 19:01 | 20 | 78.68 |
| 06/17/2026 19:00 | 4 | 78.70 |
| 06/17/2026 18:59 | 3 | 78.70 |
| 06/17/2026 18:59 | 20 | 78.73 |
| 06/17/2026 18:58 | 10 | 78.70 |
| 06/17/2026 18:58 | 12 | 78.71 |
| 06/17/2026 18:57 | 3 | 78.68 |
| 06/17/2026 18:56 | 10 | 78.71 |
| 06/17/2026 18:56 | 12 | 78.71 |
| 06/17/2026 18:56 | 5 | 78.71 |
| 06/17/2026 18:55 | 9 | 78.73 |
| 06/17/2026 18:55 | 1 | 78.73 |
| 06/17/2026 18:55 | 1 | 78.73 |
| 06/17/2026 18:54 | 3 | 78.71 |
| 06/17/2026 18:53 | 3 | 78.71 |
| 06/17/2026 18:53 | 2 | 78.71 |
| 06/17/2026 18:53 | 7 | 78.695 |
| 06/17/2026 18:53 | 3 | 78.695 |
| 06/17/2026 18:53 | 12 | 78.695 |
| 06/17/2026 18:53 | 3 | 78.695 |
| 06/17/2026 18:53 | 3 | 78.695 |
| 06/17/2026 18:52 | 13 | 78.695 |
| 06/17/2026 18:52 | 3 | 78.695 |
| 06/17/2026 18:52 | 3 | 78.695 |
| 06/17/2026 18:51 | 12 | 78.695 |
| 06/17/2026 18:51 | 12 | 78.70 |
| 06/17/2026 18:51 | 10 | 78.70 |
| 06/17/2026 18:50 | 10 | 78.67 |
| 06/17/2026 18:50 | 17 | 78.67 |
| 06/17/2026 18:50 | 83 | 78.67 |
| 06/17/2026 18:50 | 40 | 78.67 |
| 06/17/2026 18:50 | 27 | 78.67 |
| 06/17/2026 18:50 | 28 | 78.67 |
| 06/17/2026 18:50 | 11 | 78.67 |
| 06/17/2026 18:50 | 17 | 78.67 |
| 06/17/2026 18:50 | 5 | 78.69 |
| 06/17/2026 18:50 | 1 | 78.69 |
| 06/17/2026 18:50 | 16 | 78.69 |
| 06/17/2026 18:50 | 4 | 78.69 |
| 06/17/2026 18:50 | 20 | 78.69 |
| 06/17/2026 18:50 | 39 | 78.69 |
| 06/17/2026 18:50 | 6 | 78.69 |
| 06/17/2026 18:50 | 55 | 78.69 |
| 06/17/2026 18:50 | 100 | 78.69 |
| 06/17/2026 18:50 | 50 | 78.70 |
| 06/17/2026 18:50 | 10 | 78.70 |
| 06/17/2026 18:46 | 20 | 78.73 |
| 06/17/2026 18:44 | 10 | 78.73 |
| 06/17/2026 18:44 | 5 | 78.725 |
| 06/17/2026 18:44 | 10 | 78.72 |
| 06/17/2026 18:44 | 10 | 78.72 |
| 06/17/2026 18:44 | 5 | 78.72 |
| 06/17/2026 18:43 | 5 | 78.715 |
| 06/17/2026 18:43 | 5 | 78.715 |
| 06/17/2026 18:43 | 5 | 78.715 |
| 06/17/2026 18:41 | 12 | 78.72 |
| 06/17/2026 18:40 | 20 | 78.76 |
| 06/17/2026 18:39 | 1 | 78.715 |
| 06/17/2026 18:38 | 10 | 78.74 |
| 06/17/2026 18:38 | 1 | 78.75 |
| 06/17/2026 18:38 | 8 | 78.75 |
| 06/17/2026 18:38 | 2 | 78.75 |
| 06/17/2026 18:38 | 1 | 78.74 |
| 06/17/2026 18:38 | 1 | 78.74 |
| 06/17/2026 18:38 | 17 | 78.74 |
| 06/17/2026 18:38 | 10 | 78.74 |
| 06/17/2026 18:38 | 1 | 78.74 |
| 06/17/2026 18:37 | 20 | 78.73 |
| 06/17/2026 18:37 | 1 | 78.72 |
| 06/17/2026 18:37 | 5 | 78.72 |
| 06/17/2026 18:37 | 9 | 78.72 |
| 06/17/2026 18:37 | 16 | 78.71 |
| 06/17/2026 18:37 | 40 | 78.71 |
| 06/17/2026 18:37 | 40 | 78.71 |
| 06/17/2026 18:37 | 10 | 78.71 |
| 06/17/2026 18:37 | 35 | 78.71 |
| 06/17/2026 18:35 | 7 | 78.70 |
| 06/17/2026 18:31 | 2 | 78.66 |
| 06/17/2026 18:31 | 50 | 78.65 |
| 06/17/2026 18:31 | 1 | 78.65 |
| 06/17/2026 18:30 | 8 | 78.68 |
| 06/17/2026 18:30 | 8 | 78.68 |
| 06/17/2026 18:30 | 8 | 78.68 |
| 06/17/2026 18:30 | 5 | 78.68 |
| 06/17/2026 18:30 | 34 | 78.68 |
| 06/17/2026 18:30 | 10 | 78.69 |
| 06/17/2026 18:30 | 100 | 78.69 |
| 06/17/2026 18:29 | 1 | 78.69 |
| 06/17/2026 18:29 | 1 | 78.715 |
| 06/17/2026 18:29 | 2 | 78.715 |
| 06/17/2026 18:29 | 1 | 78.715 |
| 06/17/2026 18:28 | 10 | 78.715 |
| 06/17/2026 18:28 | 18 | 78.70 |
| 06/17/2026 18:28 | 8 | 78.70 |
| 06/17/2026 18:28 | 24 | 78.70 |
| 06/17/2026 18:28 | 3 | 78.70 |
| 06/17/2026 18:28 | 17 | 78.70 |
| 06/17/2026 18:28 | 20 | 78.70 |
| 06/17/2026 18:28 | 16 | 78.71 |
| 06/17/2026 18:28 | 100 | 78.71 |
| 06/17/2026 18:28 | 3 | 78.72 |
| 06/17/2026 18:28 | 1 | 78.76 |
| 06/17/2026 18:27 | 20 | 78.76 |
| 06/17/2026 18:27 | 20 | 78.76 |
| 06/17/2026 18:27 | 10 | 78.765 |
| 06/17/2026 18:26 | 2 | 78.785 |
| 06/17/2026 18:26 | 10 | 78.765 |
| 06/17/2026 18:26 | 10 | 78.77 |
| 06/17/2026 18:26 | 1 | 78.77 |
| 06/17/2026 18:26 | 1 | 78.77 |
| 06/17/2026 18:26 | 2 | 78.77 |
| 06/17/2026 18:26 | 40 | 78.77 |
| 06/17/2026 18:26 | 100 | 78.77 |
| 06/17/2026 18:26 | 11 | 78.72 |
| 06/17/2026 18:25 | 12 | 78.72 |
| 06/17/2026 18:25 | 18 | 78.72 |
| 06/17/2026 18:24 | 1 | 78.76 |
| 06/17/2026 18:24 | 20 | 78.76 |
| 06/17/2026 18:24 | 1 | 78.76 |
| 06/17/2026 18:24 | 1 | 78.68 |
| 06/17/2026 18:24 | 1 | 78.68 |
| 06/17/2026 18:23 | 1 | 78.68 |
| 06/17/2026 18:23 | 6 | 78.64 |
| 06/17/2026 18:23 | 24 | 78.67 |
| 06/17/2026 18:22 | 1 | 78.695 |
| 06/17/2026 18:21 | 2 | 78.695 |
| 06/17/2026 18:20 | 1 | 78.70 |
| 06/17/2026 18:20 | 1 | 78.70 |
| 06/17/2026 18:20 | 13 | 78.73 |
| 06/17/2026 18:20 | 100 | 78.73 |
| 06/17/2026 18:20 | 1 | 78.74 |
| 06/17/2026 18:20 | 13 | 78.74 |
| 06/17/2026 18:20 | 10 | 78.75 |
| 06/17/2026 18:20 | 1 | 78.75 |
| 06/17/2026 18:20 | 30 | 78.75 |
| 06/17/2026 18:20 | 1 | 78.75 |
| 06/17/2026 18:20 | 5 | 78.76 |
| 06/17/2026 18:20 | 10 | 78.76 |
| 06/17/2026 18:20 | 13 | 78.76 |
| 06/17/2026 18:20 | 5 | 78.76 |
| 06/17/2026 18:19 | 4 | 78.80 |
| 06/17/2026 18:19 | 4 | 78.80 |
| 06/17/2026 18:19 | 1 | 78.78 |
| 06/17/2026 18:19 | 30 | 78.78 |
| 06/17/2026 18:19 | 17 | 78.78 |
| 06/17/2026 18:19 | 48 | 78.78 |
| 06/17/2026 18:19 | 4 | 78.81 |
| 06/17/2026 18:19 | 4 | 78.82 |
| 06/17/2026 18:18 | 4 | 78.805 |
| 06/17/2026 18:17 | 100 | 78.77 |
| 06/17/2026 18:17 | 100 | 78.77 |
| 06/17/2026 18:17 | 5 | 78.78 |
| 06/17/2026 18:17 | 10 | 78.78 |
| 06/17/2026 18:17 | 1 | 78.78 |
| 06/17/2026 18:17 | 100 | 78.78 |
| 06/17/2026 18:17 | 4 | 78.84 |
| 06/17/2026 18:17 | 5 | 78.78 |
| 06/17/2026 18:16 | 4 | 78.84 |
| 06/17/2026 18:15 | 102 | 78.83 |
| 06/17/2026 18:15 | 67 | 78.83 |
| 06/17/2026 18:15 | 2 | 78.83 |
| 06/17/2026 18:15 | 31 | 78.795 |
| 06/17/2026 18:15 | 97 | 78.77 |
| 06/17/2026 18:15 | 3 | 78.77 |
| 06/17/2026 18:15 | 39 | 78.77 |
| 06/17/2026 18:15 | 1 | 78.77 |
| 06/17/2026 18:15 | 2 | 78.825 |
| 06/17/2026 18:14 | 2 | 78.82 |
| 06/17/2026 18:14 | 2 | 78.81 |
| 06/17/2026 18:13 | 2 | 78.81 |
| 06/17/2026 18:13 | 2 | 78.81 |
| 06/17/2026 18:13 | 2 | 78.81 |
| 06/17/2026 18:12 | 140 | 78.76 |
| 06/17/2026 18:12 | 4 | 78.81 |
| 06/17/2026 18:12 | 2 | 78.81 |
| 06/17/2026 18:11 | 2 | 78.81 |
| 06/17/2026 18:10 | 50 | 78.77 |
| 06/17/2026 18:10 | 1 | 78.76 |
| 06/17/2026 18:10 | 29 | 78.74 |
| 06/17/2026 18:10 | 100 | 78.76 |
| 06/17/2026 18:10 | 1 | 78.74 |
| 06/17/2026 18:10 | 19 | 78.76 |
| 06/17/2026 18:10 | 13 | 78.76 |
| 06/17/2026 18:10 | 40 | 78.76 |
| 06/17/2026 18:10 | 200 | 78.77 |
| 06/17/2026 18:10 | 100 | 78.77 |
| 06/17/2026 18:10 | 9 | 78.77 |
| 06/17/2026 18:10 | 8 | 78.77 |
| 06/17/2026 18:10 | 3 | 78.78 |
| 06/17/2026 18:10 | 5 | 78.78 |
| 06/17/2026 18:10 | 8 | 78.78 |
| 06/17/2026 18:10 | 79 | 78.83 |
| 06/17/2026 18:10 | 21 | 78.84 |
| 06/17/2026 18:08 | 100 | 78.855 |
| 06/17/2026 18:07 | 25 | 78.95 |
| 06/17/2026 18:07 | 10 | 78.95 |
| 06/17/2026 18:07 | 100 | 78.95 |
| 06/17/2026 18:07 | 10 | 78.93 |
| 06/17/2026 18:07 | 10 | 78.93 |
| 06/17/2026 18:07 | 11 | 78.92 |
| 06/17/2026 18:07 | 4 | 78.92 |
| 06/17/2026 18:07 | 78 | 78.92 |
| 06/17/2026 18:07 | 22 | 78.92 |
| 06/17/2026 18:07 | 2 | 78.92 |
| 06/17/2026 18:07 | 10 | 78.92 |
| 06/17/2026 18:07 | 6 | 78.92 |
| 06/17/2026 18:07 | 82 | 78.91 |
| 06/17/2026 18:07 | 10 | 78.91 |
| 06/17/2026 18:07 | 10 | 78.91 |
| 06/17/2026 18:07 | 10 | 78.90 |
| 06/17/2026 18:07 | 107 | 78.90 |
| 06/17/2026 18:07 | 93 | 78.90 |
| 06/17/2026 18:07 | 82 | 78.89 |
| 06/17/2026 18:07 | 100 | 78.87 |
| 06/17/2026 18:07 | 5 | 78.88 |
| 06/17/2026 18:07 | 90 | 78.88 |
| 06/17/2026 18:07 | 5 | 78.88 |
| 06/17/2026 18:07 | 20 | 78.88 |
| 06/17/2026 18:07 | 100 | 78.87 |
| 06/17/2026 18:07 | 50 | 78.87 |
| 06/17/2026 18:07 | 10 | 78.87 |
| 06/17/2026 18:07 | 1 | 78.87 |
| 06/17/2026 18:07 | 10 | 78.84 |
| 06/17/2026 18:07 | 5 | 78.84 |
| 06/17/2026 18:07 | 2 | 78.84 |
| 06/17/2026 18:07 | 7 | 78.84 |
| 06/17/2026 18:07 | 5 | 78.84 |
| 06/17/2026 18:07 | 3 | 78.83 |
| 06/17/2026 18:07 | 10 | 78.795 |
| 06/17/2026 18:07 | 10 | 78.795 |
| 06/17/2026 18:07 | 10 | 78.795 |
| 06/17/2026 18:06 | 11 | 78.79 |
| 06/17/2026 18:06 | 13 | 78.79 |
| 06/17/2026 18:05 | 16 | 78.79 |
| 06/17/2026 18:05 | 21 | 78.79 |
| 06/17/2026 18:05 | 16 | 78.785 |
| 06/17/2026 18:05 | 90 | 78.785 |
| 06/17/2026 18:05 | 10 | 78.785 |
| 06/17/2026 18:05 | 5 | 78.74 |
| 06/17/2026 18:05 | 20 | 78.74 |
| 06/17/2026 18:05 | 1 | 78.75 |
| 06/17/2026 18:05 | 10 | 78.75 |
| 06/17/2026 18:05 | 4 | 78.75 |
| 06/17/2026 18:05 | 300 | 78.75 |
| 06/17/2026 18:05 | 8 | 78.75 |
| 06/17/2026 18:05 | 1 | 78.76 |
| 06/17/2026 18:05 | 1 | 78.79 |
| 06/17/2026 18:04 | 2 | 78.79 |
| 06/17/2026 18:03 | 1 | 78.80 |
| 06/17/2026 18:03 | 1 | 78.79 |
| 06/17/2026 18:02 | 1 | 78.80 |
| 06/17/2026 18:02 | 10 | 78.77 |
| 06/17/2026 18:02 | 12 | 78.77 |
| 06/17/2026 18:01 | 2 | 78.815 |
| 06/17/2026 18:01 | 1 | 78.815 |
| 06/17/2026 18:01 | 90 | 78.815 |
| 06/17/2026 18:01 | 50 | 78.815 |
| 06/17/2026 18:00 | 40 | 78.86 |
| 06/17/2026 18:00 | 2 | 78.84 |
| 06/17/2026 18:00 | 20 | 78.84 |
| 06/17/2026 18:00 | 10 | 78.84 |
| 06/17/2026 18:00 | 1 | 78.86 |
| 06/17/2026 18:00 | 1 | 78.86 |
| 06/17/2026 18:00 | 4 | 78.86 |
| 06/17/2026 18:00 | 10 | 78.86 |
| 06/17/2026 17:59 | 2 | 78.89 |
| 06/17/2026 17:59 | 6 | 78.89 |
| 06/17/2026 17:59 | 4 | 78.89 |
| 06/17/2026 17:59 | 6 | 78.88 |
| 06/17/2026 17:59 | 10 | 78.86 |
| 06/17/2026 17:59 | 4 | 78.85 |
| 06/17/2026 17:59 | 100 | 78.84 |
| 06/17/2026 17:59 | 10 | 78.835 |
| 06/17/2026 17:59 | 4 | 78.84 |
| 06/17/2026 17:59 | 10 | 78.84 |
| 06/17/2026 17:59 | 10 | 78.84 |
| 06/17/2026 17:59 | 5 | 78.83 |
| 06/17/2026 17:59 | 4 | 78.83 |
| 06/17/2026 17:59 | 100 | 78.83 |
| 06/17/2026 17:59 | 2 | 78.81 |
| 06/17/2026 17:59 | 9 | 78.81 |
| 06/17/2026 17:59 | 14 | 78.81 |
| 06/17/2026 17:59 | 1 | 78.78 |
| 06/17/2026 17:59 | 1 | 78.78 |
| 06/17/2026 17:59 | 100 | 78.78 |
| 06/17/2026 17:59 | 5 | 78.78 |
| 06/17/2026 17:59 | 20 | 78.78 |
| 06/17/2026 17:59 | 10 | 78.78 |
| 06/17/2026 17:59 | 1 | 78.79 |
| 06/17/2026 17:58 | 13 | 78.79 |
| 06/17/2026 17:58 | 6 | 78.82 |
| 06/17/2026 17:58 | 12 | 78.82 |
| 06/17/2026 17:58 | 2 | 78.82 |
| 06/17/2026 17:58 | 10 | 78.80 |
| 06/17/2026 17:57 | 6 | 78.79 |
| 06/17/2026 17:57 | 10 | 78.77 |
| 06/17/2026 17:57 | 6 | 78.77 |
| 06/17/2026 17:57 | 12 | 78.77 |
| 06/17/2026 17:57 | 11 | 78.77 |
| 06/17/2026 17:57 | 1 | 78.775 |
| 06/17/2026 17:57 | 8 | 78.77 |
| 06/17/2026 17:56 | 2 | 78.775 |
| 06/17/2026 17:55 | 1 | 78.76 |
| 06/17/2026 17:55 | 20 | 78.75 |
| 06/17/2026 17:55 | 7 | 78.74 |
| 06/17/2026 17:55 | 20 | 78.74 |
| 06/17/2026 17:55 | 1 | 78.74 |
| 06/17/2026 17:55 | 16 | 78.71 |
| 06/17/2026 17:55 | 10 | 78.72 |
| 06/17/2026 17:55 | 2 | 78.72 |
| 06/17/2026 17:55 | 10 | 78.71 |
| 06/17/2026 17:55 | 18 | 78.71 |
| 06/17/2026 17:55 | 405 | 78.70 |
| 06/17/2026 17:55 | 10 | 78.70 |
| 06/17/2026 17:55 | 5 | 78.69 |
| 06/17/2026 17:55 | 16 | 78.66 |
| 06/17/2026 17:55 | 10 | 78.68 |
| 06/17/2026 17:55 | 3 | 78.67 |
| 06/17/2026 17:55 | 6 | 78.67 |
| 06/17/2026 17:55 | 7 | 78.66 |
| 06/17/2026 17:55 | 59 | 78.63 |
| 06/17/2026 17:55 | 45 | 78.63 |
| 06/17/2026 17:55 | 58 | 78.63 |
| 06/17/2026 17:55 | 4 | 78.66 |
| 06/17/2026 17:55 | 2 | 78.645 |
| 06/17/2026 17:55 | 1 | 78.65 |
| 06/17/2026 17:55 | 6 | 78.66 |
| 06/17/2026 17:55 | 1 | 78.65 |
| 06/17/2026 17:55 | 10 | 78.66 |
| 06/17/2026 17:55 | 17 | 78.65 |
| 06/17/2026 17:55 | 2 | 78.65 |
| 06/17/2026 17:55 | 28 | 78.65 |
| 06/17/2026 17:55 | 11 | 78.65 |
| 06/17/2026 17:55 | 20 | 78.65 |
| 06/17/2026 17:55 | 27 | 78.64 |
| 06/17/2026 17:55 | 3 | 78.64 |
| 06/17/2026 17:55 | 13 | 78.64 |
| 06/17/2026 17:55 | 3 | 78.64 |
| 06/17/2026 17:54 | 1 | 78.64 |
| 06/17/2026 17:54 | 25 | 78.64 |
| 06/17/2026 17:54 | 28 | 78.64 |
| 06/17/2026 17:54 | 20 | 78.63 |
| 06/17/2026 17:54 | 3 | 78.62 |
| 06/17/2026 17:53 | 6 | 78.62 |
| 06/17/2026 17:52 | 2 | 78.625 |
| 06/17/2026 17:52 | 5 | 78.64 |
| 06/17/2026 17:52 | 51 | 78.63 |
| 06/17/2026 17:52 | 4 | 78.62 |
| 06/17/2026 17:52 | 23 | 78.62 |
| 06/17/2026 17:51 | 8 | 78.61 |
| 06/17/2026 17:50 | 27 | 78.62 |
| 06/17/2026 17:50 | 60 | 78.58 |
| 06/17/2026 17:50 | 40 | 78.59 |
| 06/17/2026 17:50 | 100 | 78.59 |
| 06/17/2026 17:50 | 23 | 78.59 |
| 06/17/2026 17:50 | 4 | 78.58 |
| 06/17/2026 17:50 | 21 | 78.58 |
| 06/17/2026 17:49 | 86 | 78.55 |
| 06/17/2026 17:49 | 17 | 78.56 |
| 06/17/2026 17:49 | 15 | 78.56 |
| 06/17/2026 17:49 | 5 | 78.56 |
| 06/17/2026 17:49 | 7 | 78.51 |
| 06/17/2026 17:49 | 5 | 78.55 |
| 06/17/2026 17:48 | 40 | 78.55 |
| 06/17/2026 17:47 | 5 | 78.51 |
| 06/17/2026 17:47 | 5 | 78.51 |
| 06/17/2026 17:47 | 23 | 78.54 |
| 06/17/2026 17:47 | 10 | 78.54 |
| 06/17/2026 17:47 | 10 | 78.54 |
| 06/17/2026 17:47 | 1 | 78.54 |
| 06/17/2026 17:47 | 2 | 78.52 |
| 06/17/2026 17:47 | 1 | 78.51 |
| 06/17/2026 17:47 | 7 | 78.51 |
| 06/17/2026 17:47 | 19 | 78.49 |
| 06/17/2026 17:47 | 25 | 78.49 |
| 06/17/2026 17:46 | 25 | 78.49 |
| 06/17/2026 17:46 | 25 | 78.49 |
| 06/17/2026 17:45 | 7 | 78.43 |
| 06/17/2026 17:45 | 3 | 78.49 |
| 06/17/2026 17:44 | 3 | 78.49 |
| 06/17/2026 17:44 | 1 | 78.47 |
| 06/17/2026 17:44 | 18 | 78.48 |
| 06/17/2026 17:44 | 22 | 78.48 |
| 06/17/2026 17:44 | 65 | 78.48 |
| 06/17/2026 17:44 | 35 | 78.48 |
| 06/17/2026 17:43 | 5 | 78.42 |
| 06/17/2026 17:42 | 38 | 78.47 |
| 06/17/2026 17:42 | 3 | 78.44 |
| 06/17/2026 17:42 | 20 | 78.43 |
| 06/17/2026 17:42 | 10 | 78.43 |
| 06/17/2026 17:42 | 10 | 78.44 |
| 06/17/2026 17:42 | 10 | 78.46 |
| 06/17/2026 17:42 | 23 | 78.46 |
| 06/17/2026 17:42 | 10 | 78.48 |
| 06/17/2026 17:42 | 10 | 78.52 |
| 06/17/2026 17:42 | 10 | 78.52 |
| 06/17/2026 17:42 | 37 | 78.51 |
| 06/17/2026 17:42 | 98 | 78.51 |
| 06/17/2026 17:42 | 27 | 78.51 |
| 06/17/2026 17:42 | 50 | 78.51 |
| 06/17/2026 17:42 | 20 | 78.51 |
| 06/17/2026 17:41 | 15 | 78.50 |
| 06/17/2026 17:41 | 5 | 78.49 |
| 06/17/2026 17:41 | 20 | 78.49 |
| 06/17/2026 17:41 | 13 | 78.47 |
| 06/17/2026 17:41 | 1 | 78.47 |
| 06/17/2026 17:41 | 5 | 78.47 |
| 06/17/2026 17:41 | 50 | 78.46 |
| 06/17/2026 17:41 | 100 | 78.43 |
| 06/17/2026 17:41 | 21 | 78.43 |
| 06/17/2026 17:41 | 80 | 78.43 |
| 06/17/2026 17:41 | 20 | 78.43 |
| 06/17/2026 17:38 | 1 | 78.37 |
| 06/17/2026 17:38 | 1 | 78.37 |
| 06/17/2026 17:37 | 1 | 78.37 |
| 06/17/2026 17:37 | 2 | 78.34 |
| 06/17/2026 17:37 | 5 | 78.34 |
| 06/17/2026 17:37 | 5 | 78.37 |
| 06/17/2026 17:37 | 2 | 78.38 |
| 06/17/2026 17:37 | 26 | 78.38 |
| 06/17/2026 17:37 | 1 | 78.38 |
| 06/17/2026 17:37 | 22 | 78.38 |
| 06/17/2026 17:37 | 40 | 78.38 |
| 06/17/2026 17:36 | 1 | 78.38 |
| 06/17/2026 17:36 | 5 | 78.40 |
| 06/17/2026 17:36 | 1 | 78.40 |
| 06/17/2026 17:36 | 18 | 78.40 |
| 06/17/2026 17:36 | 40 | 78.43 |
| 06/17/2026 17:36 | 20 | 78.43 |
| 06/17/2026 17:36 | 10 | 78.43 |
| 06/17/2026 17:36 | 1 | 78.44 |
| 06/17/2026 17:36 | 2 | 78.44 |
| 06/17/2026 17:36 | 20 | 78.44 |
| 06/17/2026 17:36 | 10 | 78.44 |
| 06/17/2026 17:36 | 100 | 78.44 |
| 06/17/2026 17:35 | 25 | 78.49 |
| 06/17/2026 17:35 | 25 | 78.49 |
| 06/17/2026 17:34 | 6 | 78.50 |
| 06/17/2026 17:34 | 6 | 78.50 |
| 06/17/2026 17:34 | 13 | 78.49 |
| 06/17/2026 17:34 | 2 | 78.50 |
| 06/17/2026 17:34 | 11 | 78.49 |
| 06/17/2026 17:34 | 10 | 78.49 |
| 06/17/2026 17:34 | 7 | 78.44 |
| 06/17/2026 17:33 | 11 | 78.44 |
| 06/17/2026 17:32 | 2 | 78.43 |
| 06/17/2026 17:32 | 20 | 78.43 |
| 06/17/2026 17:31 | 20 | 78.44 |
| 06/17/2026 17:31 | 100 | 78.44 |
| 06/17/2026 17:31 | 11 | 78.44 |
| 06/17/2026 17:31 | 2 | 78.44 |
| 06/17/2026 17:31 | 5 | 78.44 |
| 06/17/2026 17:31 | 24 | 78.46 |
| 06/17/2026 17:31 | 3 | 78.47 |
| 06/17/2026 17:31 | 10 | 78.47 |
| 06/17/2026 17:31 | 1 | 78.49 |
| 06/17/2026 17:30 | 15 | 78.52 |
| 06/17/2026 17:30 | 6 | 78.52 |
| 06/17/2026 17:30 | 1 | 78.52 |
| 06/17/2026 17:29 | 9 | 78.51 |
| 06/17/2026 17:29 | 6 | 78.51 |
| 06/17/2026 17:29 | 32 | 78.50 |
| 06/17/2026 17:29 | 4 | 78.52 |
| 06/17/2026 17:29 | 100 | 78.52 |
| 06/17/2026 17:29 | 22 | 78.52 |
| 06/17/2026 17:29 | 50 | 78.51 |
| 06/17/2026 17:29 | 3 | 78.51 |
| 06/17/2026 17:29 | 5 | 78.52 |
| 06/17/2026 17:29 | 20 | 78.52 |
| 06/17/2026 17:29 | 2 | 78.52 |
| 06/17/2026 17:29 | 98 | 78.52 |
| 06/17/2026 17:29 | 2 | 78.53 |
| 06/17/2026 17:29 | 4 | 78.53 |
| 06/17/2026 17:29 | 15 | 78.53 |
| 06/17/2026 17:29 | 11 | 78.57 |
| 06/17/2026 17:29 | 3 | 78.57 |
| 06/17/2026 17:29 | 5 | 78.57 |
| 06/17/2026 17:29 | 1 | 78.57 |
| 06/17/2026 17:29 | 20 | 78.56 |
| 06/17/2026 17:29 | 6 | 78.56 |
| 06/17/2026 17:29 | 6 | 78.55 |
| 06/17/2026 17:29 | 10 | 78.54 |
| 06/17/2026 17:29 | 4 | 78.54 |
| 06/17/2026 17:29 | 6 | 78.54 |
| 06/17/2026 17:29 | 10 | 78.54 |
| 06/17/2026 17:29 | 6 | 78.54 |
| 06/17/2026 17:29 | 10 | 78.54 |
| 06/17/2026 17:29 | 16 | 78.53 |
| 06/17/2026 17:29 | 4 | 78.53 |
| 06/17/2026 17:29 | 3 | 78.52 |
| 06/17/2026 17:29 | 10 | 78.52 |
| 06/17/2026 17:29 | 100 | 78.52 |
| 06/17/2026 17:27 | 6 | 78.47 |
| 06/17/2026 17:26 | 1 | 78.45 |
| 06/17/2026 17:26 | 1 | 78.45 |
| 06/17/2026 17:26 | 1 | 78.45 |
| 06/17/2026 17:26 | 2 | 78.45 |
| 06/17/2026 17:26 | 7 | 78.45 |
| 06/17/2026 17:25 | 23 | 78.52 |
| 06/17/2026 17:25 | 7 | 78.52 |
| 06/17/2026 17:25 | 10 | 78.52 |
| 06/17/2026 17:25 | 50 | 78.51 |
| 06/17/2026 17:25 | 11 | 78.47 |
| 06/17/2026 17:25 | 89 | 78.47 |
| 06/17/2026 17:24 | 1 | 78.465 |
| 06/17/2026 17:24 | 2 | 78.455 |
| 06/17/2026 17:24 | 1 | 78.455 |
| 06/17/2026 17:23 | 1 | 78.50 |
| 06/17/2026 17:23 | 7 | 78.51 |
| 06/17/2026 17:23 | 14 | 78.55 |
| 06/17/2026 17:23 | 2 | 78.53 |
| 06/17/2026 17:23 | 11 | 78.53 |
| 06/17/2026 17:23 | 100 | 78.53 |
| 06/17/2026 17:23 | 20 | 78.57 |
| 06/17/2026 17:23 | 24 | 78.59 |
| 06/17/2026 17:23 | 1 | 78.60 |
| 06/17/2026 17:23 | 17 | 78.60 |
| 06/17/2026 17:23 | 60 | 78.60 |
| 06/17/2026 17:23 | 1 | 78.61 |
| 06/17/2026 17:23 | 8 | 78.62 |
| 06/17/2026 17:23 | 1 | 78.63 |
| 06/17/2026 17:23 | 1 | 78.63 |
| 06/17/2026 17:23 | 1 | 78.63 |
| 06/17/2026 17:23 | 1 | 78.63 |
| 06/17/2026 17:23 | 1 | 78.63 |
| 06/17/2026 17:23 | 100 | 78.63 |
| 06/17/2026 17:23 | 15 | 78.63 |
| 06/17/2026 17:23 | 1 | 78.64 |
| 06/17/2026 17:23 | 140 | 78.65 |
| 06/17/2026 17:23 | 5 | 78.64 |
| 06/17/2026 17:23 | 1 | 78.69 |
| 06/17/2026 17:22 | 1 | 78.69 |
| 06/17/2026 17:21 | 2 | 78.68 |
| 06/17/2026 17:20 | 34 | 78.66 |
| 06/17/2026 17:20 | 17 | 78.66 |
| 06/17/2026 17:20 | 11 | 78.66 |
| 06/17/2026 17:20 | 100 | 78.70 |
| 06/17/2026 17:20 | 18 | 78.70 |
| 06/17/2026 17:20 | 25 | 78.71 |
| 06/17/2026 17:20 | 25 | 78.71 |
| 06/17/2026 17:20 | 50 | 78.71 |
| 06/17/2026 17:20 | 13 | 78.71 |
| 06/17/2026 17:20 | 29 | 78.71 |
| 06/17/2026 17:20 | 20 | 78.72 |
| 06/17/2026 17:20 | 6 | 78.72 |
| 06/17/2026 17:20 | 1 | 78.73 |
| 06/17/2026 17:20 | 100 | 78.73 |
| 06/17/2026 17:20 | 5 | 78.75 |
| 06/17/2026 17:20 | 20 | 78.75 |
| 06/17/2026 17:20 | 3 | 78.76 |
| 06/17/2026 17:20 | 1 | 78.81 |
| 06/17/2026 17:19 | 9 | 78.80 |
| 06/17/2026 17:19 | 37 | 78.80 |
| 06/17/2026 17:19 | 1 | 78.805 |
| 06/17/2026 17:19 | 1 | 78.805 |
| 06/17/2026 17:19 | 9 | 78.85 |
| 06/17/2026 17:19 | 11 | 78.85 |
| 06/17/2026 17:19 | 2 | 78.82 |
| 06/17/2026 17:19 | 10 | 78.81 |
| 06/17/2026 17:19 | 50 | 78.81 |
| 06/17/2026 17:19 | 50 | 78.81 |
| 06/17/2026 17:19 | 5 | 78.80 |
| 06/17/2026 17:18 | 20 | 78.79 |
| 06/17/2026 17:18 | 2 | 78.79 |
| 06/17/2026 17:18 | 10 | 78.78 |
| 06/17/2026 17:18 | 5 | 78.78 |
| 06/17/2026 17:17 | 9 | 78.77 |
| 06/17/2026 17:17 | 10 | 78.74 |
| 06/17/2026 17:17 | 1 | 78.74 |
| 06/17/2026 17:16 | 1 | 78.75 |
| 06/17/2026 17:15 | 5 | 78.78 |
| 06/17/2026 17:15 | 10 | 78.75 |
| 06/17/2026 17:15 | 2 | 78.75 |
| 06/17/2026 17:15 | 72 | 78.75 |
| 06/17/2026 17:15 | 2 | 78.75 |
| 06/17/2026 17:15 | 38 | 78.75 |
| 06/17/2026 17:15 | 10 | 78.75 |
| 06/17/2026 17:15 | 4 | 78.75 |
| 06/17/2026 17:15 | 24 | 78.75 |
| 06/17/2026 17:15 | 9 | 78.73 |
| 06/17/2026 17:14 | 10 | 78.71 |
| 06/17/2026 17:14 | 10 | 78.71 |
| 06/17/2026 17:14 | 10 | 78.71 |
| 06/17/2026 17:14 | 10 | 78.71 |
| 06/17/2026 17:14 | 90 | 78.71 |
| 06/17/2026 17:14 | 10 | 78.71 |
| 06/17/2026 17:14 | 10 | 78.68 |
| 06/17/2026 17:14 | 67 | 78.68 |
| 06/17/2026 17:14 | 133 | 78.68 |
| 06/17/2026 17:14 | 70 | 78.69 |
| 06/17/2026 17:14 | 7 | 78.69 |
| 06/17/2026 17:14 | 100 | 78.72 |
| 06/17/2026 17:14 | 10 | 78.715 |
| 06/17/2026 17:14 | 9 | 78.715 |
| 06/17/2026 17:13 | 17 | 78.73 |
| 06/17/2026 17:13 | 9 | 78.725 |
| 06/17/2026 17:13 | 9 | 78.725 |
| 06/17/2026 17:12 | 9 | 78.72 |
| 06/17/2026 17:12 | 9 | 78.715 |
| 06/17/2026 17:11 | 100 | 78.69 |
| 06/17/2026 17:09 | 28 | 78.78 |
| 06/17/2026 17:09 | 112 | 78.78 |
| 06/17/2026 17:09 | 112 | 78.78 |
| 06/17/2026 17:09 | 10 | 78.78 |
| 06/17/2026 17:09 | 100 | 78.78 |
| 06/17/2026 17:09 | 37 | 78.77 |
| 06/17/2026 17:09 | 63 | 78.77 |
| 06/17/2026 17:09 | 100 | 78.77 |
| 06/17/2026 17:09 | 98 | 78.76 |
| 06/17/2026 17:09 | 88 | 78.76 |
| 06/17/2026 17:09 | 5 | 78.76 |
| 06/17/2026 17:09 | 10 | 78.76 |
| 06/17/2026 17:09 | 10 | 78.76 |
| 06/17/2026 17:09 | 100 | 78.76 |
| 06/17/2026 17:09 | 20 | 78.75 |
| 06/17/2026 17:09 | 20 | 78.74 |
| 06/17/2026 17:09 | 10 | 78.71 |
| 06/17/2026 17:09 | 10 | 78.72 |
| 06/17/2026 17:09 | 1 | 78.72 |
| 06/17/2026 17:09 | 13 | 78.72 |
| 06/17/2026 17:09 | 4 | 78.70 |
| 06/17/2026 17:09 | 6 | 78.70 |
| 06/17/2026 17:09 | 11 | 78.65 |
| 06/17/2026 17:08 | 5 | 78.65 |
| 06/17/2026 17:08 | 100 | 78.685 |
| 06/17/2026 17:08 | 5 | 78.685 |
| 06/17/2026 17:07 | 22 | 78.72 |
| 06/17/2026 17:07 | 5 | 78.735 |
| 06/17/2026 17:07 | 27 | 78.74 |
| 06/17/2026 17:07 | 36 | 78.74 |
| 06/17/2026 17:07 | 9 | 78.75 |
| 06/17/2026 17:07 | 1 | 78.75 |
| 06/17/2026 17:07 | 20 | 78.75 |
| 06/17/2026 17:07 | 20 | 78.75 |
| 06/17/2026 17:07 | 3 | 78.76 |
| 06/17/2026 17:07 | 37 | 78.76 |
| 06/17/2026 17:07 | 5 | 78.76 |
| 06/17/2026 17:07 | 2 | 78.76 |
| 06/17/2026 17:07 | 2 | 78.76 |
| 06/17/2026 17:07 | 2 | 78.76 |
| 06/17/2026 17:07 | 26 | 78.76 |
| 06/17/2026 17:07 | 74 | 78.76 |
| 06/17/2026 17:07 | 2 | 78.77 |
| 06/17/2026 17:07 | 5 | 78.795 |
| 06/17/2026 17:07 | 5 | 78.795 |
| 06/17/2026 17:06 | 25 | 78.795 |
| 06/17/2026 17:06 | 5 | 78.795 |
| 06/17/2026 17:04 | 5 | 78.80 |
| 06/17/2026 17:04 | 14 | 78.83 |
| 06/17/2026 17:03 | 50 | 78.81 |
| 06/17/2026 17:03 | 7 | 78.82 |
| 06/17/2026 17:02 | 5 | 78.815 |
| 06/17/2026 17:02 | 5 | 78.815 |
| 06/17/2026 17:01 | 11 | 78.84 |
| 06/17/2026 17:01 | 10 | 78.84 |
| 06/17/2026 17:01 | 4 | 78.81 |
| 06/17/2026 17:01 | 1 | 78.81 |
| 06/17/2026 17:01 | 3 | 78.77 |
| 06/17/2026 17:01 | 5 | 78.72 |
| 06/17/2026 17:01 | 5 | 78.72 |
| 06/17/2026 17:01 | 1 | 78.77 |
| 06/17/2026 17:01 | 6 | 78.76 |
| 06/17/2026 17:00 | 1 | 78.72 |
| 06/17/2026 17:00 | 10 | 78.73 |
| 06/17/2026 17:00 | 10 | 78.73 |
| 06/17/2026 17:00 | 90 | 78.73 |
| 06/17/2026 17:00 | 10 | 78.73 |
| 06/17/2026 17:00 | 2 | 78.72 |
| 06/17/2026 17:00 | 21 | 78.72 |
| 06/17/2026 17:00 | 20 | 78.71 |
| 06/17/2026 17:00 | 10 | 78.70 |
| 06/17/2026 17:00 | 100 | 78.70 |
| 06/17/2026 17:00 | 58 | 78.69 |
| 06/17/2026 17:00 | 25 | 78.69 |
| 06/17/2026 17:00 | 6 | 78.66 |
| 06/17/2026 17:00 | 57 | 78.67 |
| 06/17/2026 17:00 | 83 | 78.67 |
| 06/17/2026 17:00 | 10 | 78.68 |
| 06/17/2026 17:00 | 24 | 78.68 |
| 06/17/2026 17:00 | 1 | 78.68 |
| 06/17/2026 17:00 | 1 | 78.68 |
| 06/17/2026 17:00 | 15 | 78.63 |
| 06/17/2026 17:00 | 17 | 78.63 |
| 06/17/2026 16:59 | 13 | 78.62 |
| 06/17/2026 16:59 | 87 | 78.62 |
| 06/17/2026 16:59 | 13 | 78.62 |
| 06/17/2026 16:59 | 100 | 78.62 |
| 06/17/2026 16:59 | 3 | 78.55 |
| 06/17/2026 16:59 | 100 | 78.56 |
| 06/17/2026 16:59 | 20 | 78.56 |
| 06/17/2026 16:59 | 100 | 78.55 |
| 06/17/2026 16:59 | 18 | 78.55 |
| 06/17/2026 16:59 | 2 | 78.49 |
| 06/17/2026 16:59 | 8 | 78.49 |
| 06/17/2026 16:59 | 8 | 78.51 |
| 06/17/2026 16:59 | 44 | 78.52 |
| 06/17/2026 16:59 | 56 | 78.52 |
| 06/17/2026 16:59 | 6 | 78.52 |
| 06/17/2026 16:59 | 1 | 78.52 |
| 06/17/2026 16:59 | 6 | 78.53 |
| 06/17/2026 16:59 | 200 | 78.54 |
| 06/17/2026 16:59 | 38 | 78.54 |
| 06/17/2026 16:59 | 61 | 78.54 |
| 06/17/2026 16:59 | 6 | 78.54 |
| 06/17/2026 16:59 | 20 | 78.54 |
| 06/17/2026 16:59 | 61 | 78.58 |
| 06/17/2026 16:59 | 1 | 78.55 |
| 06/17/2026 16:59 | 13 | 78.55 |
| 06/17/2026 16:59 | 200 | 78.55 |
| 06/17/2026 16:59 | 160 | 78.55 |
| 06/17/2026 16:59 | 30 | 78.55 |
| 06/17/2026 16:59 | 100 | 78.57 |
| 06/17/2026 16:59 | 300 | 78.625 |
| 06/17/2026 16:59 | 3 | 78.625 |
| 06/17/2026 16:59 | 6 | 78.625 |
| 06/17/2026 16:59 | 25 | 78.625 |
| 06/17/2026 16:59 | 21 | 78.625 |
| 06/17/2026 16:59 | 3 | 78.63 |
| 06/17/2026 16:58 | 3 | 78.625 |
| 06/17/2026 16:58 | 100 | 78.625 |
| 06/17/2026 16:58 | 100 | 78.625 |
| 06/17/2026 16:58 | 13 | 78.625 |
| 06/17/2026 16:58 | 3 | 78.62 |
| 06/17/2026 16:58 | 1 | 78.55 |
| 06/17/2026 16:58 | 1 | 78.55 |
| 06/17/2026 16:58 | 10 | 78.54 |
| 06/17/2026 16:58 | 100 | 78.56 |
| 06/17/2026 16:58 | 1 | 78.54 |
| 06/17/2026 16:58 | 1 | 78.54 |
| 06/17/2026 16:58 | 6 | 78.54 |
| 06/17/2026 16:58 | 95 | 78.55 |
| 06/17/2026 16:58 | 5 | 78.55 |
| 06/17/2026 16:58 | 10 | 78.55 |
| 06/17/2026 16:58 | 18 | 78.57 |
| 06/17/2026 16:58 | 6 | 78.57 |
| 06/17/2026 16:58 | 24 | 78.58 |
| 06/17/2026 16:58 | 1 | 78.59 |
| 06/17/2026 16:58 | 10 | 78.59 |
| 06/17/2026 16:58 | 42 | 78.60 |
| 06/17/2026 16:58 | 58 | 78.60 |
| 06/17/2026 16:58 | 3 | 78.63 |
| 06/17/2026 16:58 | 3 | 78.60 |
| 06/17/2026 16:57 | 3 | 78.635 |
| 06/17/2026 16:57 | 1 | 78.635 |
| 06/17/2026 16:56 | 1 | 78.635 |
| 06/17/2026 16:56 | 1 | 78.60 |
| 06/17/2026 16:54 | 50 | 78.69 |
| 06/17/2026 16:54 | 50 | 78.68 |
| 06/17/2026 16:54 | 42 | 78.71 |
| 06/17/2026 16:54 | 8 | 78.70 |
| 06/17/2026 16:54 | 6 | 78.67 |
| 06/17/2026 16:54 | 10 | 78.66 |
| 06/17/2026 16:54 | 11 | 78.65 |
| 06/17/2026 16:54 | 1 | 78.65 |
| 06/17/2026 16:54 | 1 | 78.65 |
| 06/17/2026 16:54 | 11 | 78.64 |
| 06/17/2026 16:54 | 100 | 78.64 |
| 06/17/2026 16:54 | 3 | 78.64 |
| 06/17/2026 16:54 | 1 | 78.64 |
| 06/17/2026 16:54 | 2 | 78.64 |
| 06/17/2026 16:54 | 12 | 78.64 |
| 06/17/2026 16:54 | 88 | 78.64 |
| 06/17/2026 16:54 | 12 | 78.64 |
| 06/17/2026 16:54 | 25 | 78.61 |
| 06/17/2026 16:53 | 20 | 78.62 |
| 06/17/2026 16:53 | 20 | 78.62 |
| 06/17/2026 16:52 | 75 | 78.66 |
| 06/17/2026 16:52 | 13 | 78.66 |
| 06/17/2026 16:52 | 12 | 78.65 |
| 06/17/2026 16:52 | 134 | 78.63 |
| 06/17/2026 16:52 | 40 | 78.61 |
| 06/17/2026 16:52 | 2 | 78.61 |
| 06/17/2026 16:52 | 52 | 78.61 |
| 06/17/2026 16:52 | 7 | 78.61 |
| 06/17/2026 16:52 | 24 | 78.61 |
| 06/17/2026 16:52 | 70 | 78.62 |
| 06/17/2026 16:52 | 52 | 78.66 |
| 06/17/2026 16:52 | 7 | 78.65 |
| 06/17/2026 16:52 | 18 | 78.60 |
| 06/17/2026 16:52 | 3 | 78.61 |
| 06/17/2026 16:52 | 18 | 78.61 |
| 06/17/2026 16:52 | 100 | 78.68 |
| 06/17/2026 16:52 | 1 | 78.69 |
| 06/17/2026 16:52 | 19 | 78.69 |
| 06/17/2026 16:52 | 19 | 78.69 |
| 06/17/2026 16:52 | 1 | 78.69 |
| 06/17/2026 16:52 | 100 | 78.69 |
| 06/17/2026 16:52 | 100 | 78.69 |
| 06/17/2026 16:52 | 5 | 78.69 |
| 06/17/2026 16:52 | 7 | 78.69 |
| 06/17/2026 16:52 | 1 | 78.69 |
| 06/17/2026 16:50 | 13 | 78.70 |
| 06/17/2026 16:50 | 5 | 78.73 |
| 06/17/2026 16:50 | 22 | 78.74 |
| 06/17/2026 16:50 | 31 | 78.74 |
| 06/17/2026 16:50 | 1 | 78.76 |
| 06/17/2026 16:49 | 100 | 78.80 |
| 06/17/2026 16:49 | 23 | 78.80 |
| 06/17/2026 16:49 | 100 | 78.81 |
| 06/17/2026 16:49 | 100 | 78.83 |
| 06/17/2026 16:49 | 100 | 78.83 |
| 06/17/2026 16:49 | 100 | 78.84 |
| 06/17/2026 16:49 | 10 | 78.84 |
| 06/17/2026 16:49 | 6 | 78.84 |
| 06/17/2026 16:49 | 27 | 78.85 |
| 06/17/2026 16:49 | 5 | 78.89 |
| 06/17/2026 16:49 | 100 | 78.90 |
| 06/17/2026 16:49 | 11 | 78.90 |
| 06/17/2026 16:49 | 11 | 78.90 |
| 06/17/2026 16:49 | 106 | 78.90 |
| 06/17/2026 16:49 | 93 | 78.91 |
| 06/17/2026 16:49 | 100 | 78.91 |
| 06/17/2026 16:49 | 24 | 78.91 |
| 06/17/2026 16:49 | 11 | 78.91 |
| 06/17/2026 16:49 | 1 | 78.94 |
| 06/17/2026 16:49 | 10 | 78.90 |
| 06/17/2026 16:49 | 16 | 78.91 |
| 06/17/2026 16:49 | 100 | 78.90 |
| 06/17/2026 16:48 | 10 | 78.93 |
| 06/17/2026 16:47 | 25 | 78.90 |
| 06/17/2026 16:47 | 25 | 78.90 |
| 06/17/2026 16:47 | 10 | 78.93 |
| 06/17/2026 16:47 | 10 | 78.93 |
| 06/17/2026 16:47 | 30 | 78.93 |
| 06/17/2026 16:47 | 6 | 78.91 |
| 06/17/2026 16:47 | 1 | 78.91 |
| 06/17/2026 16:47 | 5 | 78.91 |
| 06/17/2026 16:47 | 4 | 78.90 |
| 06/17/2026 16:47 | 4 | 78.90 |
| 06/17/2026 16:47 | 100 | 78.90 |
| 06/17/2026 16:47 | 10 | 78.89 |
| 06/17/2026 16:47 | 3 | 78.89 |
| 06/17/2026 16:47 | 100 | 78.89 |
| 06/17/2026 16:47 | 10 | 78.85 |
| 06/17/2026 16:47 | 10 | 78.86 |
| 06/17/2026 16:47 | 20 | 78.785 |
| 06/17/2026 16:47 | 40 | 78.84 |
| 06/17/2026 16:47 | 20 | 78.775 |
| 06/17/2026 16:47 | 100 | 78.82 |
| 06/17/2026 16:46 | 10 | 78.89 |
| 06/17/2026 16:45 | 10 | 78.89 |
| 06/17/2026 16:44 | 10 | 78.87 |
| 06/17/2026 16:44 | 10 | 78.82 |
| 06/17/2026 16:44 | 10 | 78.88 |
| 06/17/2026 16:44 | 50 | 78.85 |
| 06/17/2026 16:44 | 10 | 78.83 |
| 06/17/2026 16:44 | 10 | 78.83 |
| 06/17/2026 16:44 | 50 | 78.81 |
| 06/17/2026 16:44 | 100 | 78.79 |
| 06/17/2026 16:44 | 3 | 78.78 |
| 06/17/2026 16:44 | 20 | 78.78 |
| 06/17/2026 16:44 | 70 | 78.79 |
| 06/17/2026 16:44 | 30 | 78.79 |
| 06/17/2026 16:44 | 100 | 78.79 |
| 06/17/2026 16:44 | 5 | 78.79 |
| 06/17/2026 16:44 | 100 | 78.79 |
| 06/17/2026 16:44 | 70 | 78.80 |
| 06/17/2026 16:44 | 17 | 78.81 |
| 06/17/2026 16:44 | 10 | 78.87 |
| 06/17/2026 16:44 | 20 | 78.87 |
| 06/17/2026 16:44 | 30 | 78.87 |
| 06/17/2026 16:44 | 10 | 78.87 |
| 06/17/2026 16:43 | 20 | 78.85 |
| 06/17/2026 16:43 | 100 | 78.83 |
| 06/17/2026 16:43 | 20 | 78.87 |
| 06/17/2026 16:43 | 13 | 78.82 |
| 06/17/2026 16:43 | 19 | 78.82 |
| 06/17/2026 16:43 | 5 | 78.82 |
| 06/17/2026 16:43 | 5 | 78.82 |
| 06/17/2026 16:43 | 10 | 78.82 |
| 06/17/2026 16:42 | 10 | 78.82 |
| 06/17/2026 16:42 | 10 | 78.81 |
| 06/17/2026 16:42 | 49 | 78.81 |
| 06/17/2026 16:42 | 20 | 78.81 |
| 06/17/2026 16:42 | 2 | 78.82 |
| 06/17/2026 16:42 | 2 | 78.80 |
| 06/17/2026 16:42 | 6 | 78.78 |
| 06/17/2026 16:41 | 25 | 78.755 |
| 06/17/2026 16:41 | 25 | 78.755 |
| 06/17/2026 16:41 | 25 | 78.755 |
| 06/17/2026 16:39 | 8 | 78.72 |
| 06/17/2026 16:39 | 10 | 78.73 |
| 06/17/2026 16:39 | 10 | 78.73 |
| 06/17/2026 16:39 | 10 | 78.74 |
| 06/17/2026 16:39 | 10 | 78.75 |
| 06/17/2026 16:39 | 12 | 78.69 |
| 06/17/2026 16:39 | 1 | 78.65 |
| 06/17/2026 16:39 | 4 | 78.65 |
| 06/17/2026 16:38 | 5 | 78.64 |
| 06/17/2026 16:35 | 1 | 78.62 |
| 06/17/2026 16:34 | 10 | 78.81 |
| 06/17/2026 16:34 | 9 | 78.80 |
| 06/17/2026 16:34 | 1 | 78.80 |
| 06/17/2026 16:34 | 30 | 78.76 |
| 06/17/2026 16:34 | 10 | 78.76 |
| 06/17/2026 16:33 | 10 | 78.79 |
| 06/17/2026 16:33 | 20 | 78.79 |
| 06/17/2026 16:33 | 70 | 78.77 |
| 06/17/2026 16:33 | 20 | 78.77 |
| 06/17/2026 16:33 | 10 | 78.77 |
| 06/17/2026 16:32 | 10 | 78.78 |
| 06/17/2026 16:32 | 10 | 78.73 |
| 06/17/2026 16:32 | 10 | 78.71 |
| 06/17/2026 16:32 | 7 | 78.71 |
| 06/17/2026 16:32 | 1 | 78.71 |
| 06/17/2026 16:32 | 10 | 78.71 |
| 06/17/2026 16:32 | 20 | 78.70 |
| 06/17/2026 16:32 | 20 | 78.70 |
| 06/17/2026 16:32 | 7 | 78.70 |
| 06/17/2026 16:32 | 5 | 78.73 |
| 06/17/2026 16:32 | 1 | 78.73 |
| 06/17/2026 16:32 | 6 | 78.75 |
| 06/17/2026 16:32 | 12 | 78.78 |
| 06/17/2026 16:32 | 8 | 78.78 |
| 06/17/2026 16:32 | 3 | 78.77 |
| 06/17/2026 16:32 | 3 | 78.77 |
| 06/17/2026 16:32 | 3 | 78.77 |
| 06/17/2026 16:32 | 3 | 78.77 |
| 06/17/2026 16:32 | 4 | 78.74 |
| 06/17/2026 16:32 | 80 | 78.74 |
| 06/17/2026 16:32 | 20 | 78.74 |
| 06/17/2026 16:32 | 10 | 78.72 |
| 06/17/2026 16:32 | 2 | 78.66 |
| 06/17/2026 16:32 | 1 | 78.65 |
| 06/17/2026 16:32 | 12 | 78.65 |
| 06/17/2026 16:31 | 10 | 78.65 |
| 06/17/2026 16:31 | 3 | 78.57 |
| 06/17/2026 16:30 | 10 | 78.65 |
| 06/17/2026 16:30 | 2 | 78.58 |
| 06/17/2026 16:30 | 10 | 78.65 |
| 06/17/2026 16:29 | 3 | 78.65 |
| 06/17/2026 16:26 | 1 | 78.48 |
| 06/17/2026 16:24 | 5 | 78.42 |
| 06/17/2026 16:24 | 68 | 78.35 |
| 06/17/2026 16:24 | 3 | 78.37 |
| 06/17/2026 16:24 | 11 | 78.40 |
| 06/17/2026 16:24 | 40 | 78.40 |
| 06/17/2026 16:24 | 3 | 78.40 |
| 06/17/2026 16:24 | 18 | 78.44 |
| 06/17/2026 16:24 | 88 | 78.45 |
| 06/17/2026 16:24 | 17 | 78.45 |
| 06/17/2026 16:24 | 1 | 78.45 |
| 06/17/2026 16:24 | 20 | 78.53 |
| 06/17/2026 16:24 | 39 | 78.54 |
| 06/17/2026 16:24 | 1 | 78.54 |
| 06/17/2026 16:24 | 5 | 78.54 |
| 06/17/2026 16:24 | 11 | 78.54 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 22 | 78.55 |
| 06/17/2026 16:24 | 11 | 78.55 |
| 06/17/2026 16:24 | 100 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.56 |
| 06/17/2026 16:23 | 1 | 78.64 |
| 06/17/2026 16:22 | 4 | 78.79 |
| 06/17/2026 16:22 | 100 | 78.77 |
| 06/17/2026 16:22 | 10 | 78.77 |
| 06/17/2026 16:22 | 17 | 78.77 |
| 06/17/2026 16:22 | 24 | 78.77 |
| 06/17/2026 16:22 | 71 | 78.74 |
| 06/17/2026 16:21 | 2 | 78.67 |
| 06/17/2026 16:21 | 10 | 78.67 |
| 06/17/2026 16:21 | 19 | 78.67 |
| 06/17/2026 16:21 | 19 | 78.67 |
| 06/17/2026 16:21 | 10 | 78.67 |
| 06/17/2026 16:21 | 200 | 78.65 |
| 06/17/2026 16:20 | 17 | 78.64 |
| 06/17/2026 16:20 | 3 | 78.66 |
| 06/17/2026 16:20 | 20 | 78.66 |
| 06/17/2026 16:20 | 1 | 78.67 |
| 06/17/2026 16:20 | 4 | 78.68 |
| 06/17/2026 16:20 | 22 | 78.68 |
| 06/17/2026 16:20 | 100 | 78.68 |
| 06/17/2026 16:20 | 1 | 78.69 |
| 06/17/2026 16:20 | 99 | 78.69 |
| 06/17/2026 16:20 | 1 | 78.69 |
| 06/17/2026 16:20 | 125 | 78.69 |
| 06/17/2026 16:20 | 100 | 78.69 |
| 06/17/2026 16:20 | 87 | 78.70 |
| 06/17/2026 16:20 | 50 | 78.70 |
| 06/17/2026 16:20 | 100 | 78.71 |
| 06/17/2026 16:20 | 6 | 78.75 |
| 06/17/2026 16:20 | 100 | 78.79 |
| 06/17/2026 16:20 | 2 | 78.77 |
| 06/17/2026 16:20 | 7 | 78.77 |
| 06/17/2026 16:20 | 14 | 78.79 |
| 06/17/2026 16:20 | 100 | 78.79 |
| 06/17/2026 16:18 | 100 | 78.87 |
| 06/17/2026 16:17 | 100 | 78.83 |
| 06/17/2026 16:17 | 20 | 78.81 |
| 06/17/2026 16:17 | 11 | 78.81 |
| 06/17/2026 16:17 | 20 | 78.81 |
| 06/17/2026 16:16 | 100 | 78.92 |
| 06/17/2026 16:16 | 100 | 78.90 |
| 06/17/2026 16:16 | 10 | 78.89 |
| 06/17/2026 16:16 | 6 | 78.89 |
| 06/17/2026 16:16 | 100 | 78.89 |
| 06/17/2026 16:16 | 4 | 78.80 |
| 06/17/2026 16:16 | 2 | 78.80 |
| 06/17/2026 16:16 | 8 | 78.80 |
| 06/17/2026 16:16 | 4 | 78.80 |
| 06/17/2026 16:16 | 58 | 78.78 |
| 06/17/2026 16:15 | 140 | 78.83 |
| 06/17/2026 16:14 | 3 | 78.835 |
| 06/17/2026 16:14 | 3 | 78.835 |
| 06/17/2026 16:14 | 25 | 78.835 |
| 06/17/2026 16:13 | 11 | 78.85 |
| 06/17/2026 16:13 | 11 | 78.88 |
| 06/17/2026 16:13 | 7 | 78.94 |
| 06/17/2026 16:13 | 2 | 78.94 |
| 06/17/2026 16:13 | 61 | 78.95 |
| 06/17/2026 16:13 | 9 | 78.95 |
| 06/17/2026 16:13 | 9 | 78.95 |
| 06/17/2026 16:13 | 83 | 78.97 |
| 06/17/2026 16:12 | 6 | 79.01 |
| 06/17/2026 16:12 | 34 | 79.02 |
| 06/17/2026 16:12 | 66 | 79.02 |
| 06/17/2026 16:12 | 10 | 79.02 |
| 06/17/2026 16:12 | 24 | 79.03 |
| 06/17/2026 16:12 | 76 | 79.03 |
| 06/17/2026 16:12 | 140 | 79.04 |
| 06/17/2026 16:12 | 23 | 79.04 |
| 06/17/2026 16:12 | 7 | 79.04 |
| 06/17/2026 16:12 | 10 | 79.035 |
| 06/17/2026 16:12 | 31 | 79.04 |
| 06/17/2026 16:12 | 9 | 79.04 |
| 06/17/2026 16:12 | 9 | 79.04 |
| 06/17/2026 16:12 | 91 | 79.04 |
| 06/17/2026 16:12 | 100 | 79.04 |
| 06/17/2026 16:12 | 25 | 79.05 |
| 06/17/2026 16:12 | 78 | 79.05 |
| 06/17/2026 16:12 | 322 | 79.05 |
| 06/17/2026 16:12 | 100 | 79.05 |
| 06/17/2026 16:12 | 1 | 79.05 |
| 06/17/2026 16:12 | 3 | 79.08 |
| 06/17/2026 16:12 | 100 | 79.09 |
| 06/17/2026 16:12 | 1 | 79.08 |
| 06/17/2026 16:12 | 33 | 79.09 |
| 06/17/2026 16:12 | 1 | 79.09 |
| 06/17/2026 16:12 | 11 | 79.09 |
| 06/17/2026 16:12 | 1 | 79.09 |
| 06/17/2026 16:11 | 20 | 79.16 |
| 06/17/2026 16:11 | 64 | 79.17 |
| 06/17/2026 16:11 | 200 | 79.20 |
| 06/17/2026 16:11 | 100 | 79.20 |
| 06/17/2026 16:11 | 100 | 79.15 |
| 06/17/2026 16:11 | 6 | 79.09 |
| 06/17/2026 16:11 | 94 | 79.09 |
| 06/17/2026 16:11 | 6 | 79.09 |
| 06/17/2026 16:11 | 100 | 79.08 |
| 06/17/2026 16:11 | 62 | 79.06 |
| 06/17/2026 16:11 | 4 | 79.06 |
| 06/17/2026 16:11 | 2 | 79.04 |
| 06/17/2026 16:11 | 25 | 79.04 |
| 06/17/2026 16:11 | 47 | 79.06 |
| 06/17/2026 16:11 | 134 | 79.02 |
| 06/17/2026 16:11 | 64 | 79.04 |
| 06/17/2026 16:11 | 3 | 78.98 |
| 06/17/2026 16:11 | 3 | 78.98 |
| 06/17/2026 16:11 | 3 | 79.01 |
| 06/17/2026 16:11 | 40 | 79.08 |
| 06/17/2026 16:10 | 25 | 79.03 |
| 06/17/2026 16:10 | 11 | 79.06 |
| 06/17/2026 16:10 | 87 | 79.06 |
| 06/17/2026 16:10 | 11 | 79.09 |
| 06/17/2026 16:10 | 87 | 79.09 |
| 06/17/2026 16:10 | 11 | 79.10 |
| 06/17/2026 16:10 | 140 | 79.18 |
| 06/17/2026 16:10 | 1 | 79.20 |
| 06/17/2026 16:10 | 11 | 79.20 |
| 06/17/2026 16:10 | 6 | 79.20 |
| 06/17/2026 16:10 | 25 | 79.20 |
| 06/17/2026 16:10 | 6 | 79.14 |
| 06/17/2026 16:10 | 2 | 79.20 |
| 06/17/2026 16:10 | 18 | 79.20 |
| 06/17/2026 16:10 | 14 | 79.16 |
| 06/17/2026 16:10 | 1 | 79.13 |
| 06/17/2026 16:10 | 43 | 79.16 |
| 06/17/2026 16:10 | 53 | 79.16 |
| 06/17/2026 16:10 | 12 | 79.16 |
| 06/17/2026 16:10 | 7 | 79.05 |
| 06/17/2026 16:10 | 5 | 79.03 |
| 06/17/2026 16:10 | 25 | 79.02 |
| 06/17/2026 16:10 | 5 | 79.02 |
| 06/17/2026 16:10 | 5 | 79.02 |
| 06/17/2026 16:10 | 2 | 78.94 |
| 06/17/2026 16:10 | 11 | 78.94 |
| 06/17/2026 16:10 | 7 | 78.94 |
| 06/17/2026 16:10 | 22 | 78.92 |
| 06/17/2026 16:10 | 200 | 78.90 |
| 06/17/2026 16:10 | 500 | 78.90 |
| 06/17/2026 16:10 | 8 | 78.78 |
| 06/17/2026 16:09 | 10 | 78.765 |
| 06/17/2026 16:09 | 14 | 78.765 |
| 06/17/2026 16:07 | 10 | 78.76 |
| 06/17/2026 16:05 | 58 | 78.695 |
| 06/17/2026 16:05 | 7 | 78.695 |
| 06/17/2026 16:04 | 98 | 78.54 |
| 06/17/2026 16:04 | 2 | 78.495 |
| 06/17/2026 16:04 | 100 | 78.48 |
| 06/17/2026 16:04 | 1 | 78.48 |
| 06/17/2026 16:04 | 199 | 78.48 |
| 06/17/2026 16:04 | 1 | 78.49 |
| 06/17/2026 16:04 | 3 | 78.52 |
| 06/17/2026 16:04 | 199 | 78.53 |
| 06/17/2026 16:04 | 4 | 78.53 |
| 06/17/2026 16:03 | 11 | 78.58 |
| 06/17/2026 16:03 | 1 | 78.49 |
| 06/17/2026 16:03 | 100 | 78.49 |
| 06/17/2026 16:03 | 1 | 78.50 |
| 06/17/2026 16:02 | 1 | 78.57 |
| 06/17/2026 16:02 | 47 | 78.77 |
| 06/17/2026 16:02 | 11 | 78.675 |
| 06/17/2026 16:01 | 5 | 78.64 |
| 06/17/2026 16:01 | 20 | 78.62 |
| 06/17/2026 16:01 | 20 | 78.63 |
| 06/17/2026 16:00 | 1 | 78.64 |
| 06/17/2026 16:00 | 8 | 78.65 |
| 06/17/2026 16:00 | 16 | 78.65 |
| 06/17/2026 16:00 | 8 | 78.70 |
| 06/17/2026 15:58 | 18 | 78.84 |
| 06/17/2026 15:58 | 200 | 78.83 |
| 06/17/2026 15:58 | 200 | 78.83 |
| 06/17/2026 15:58 | 3 | 78.83 |
| 06/17/2026 15:58 | 11 | 78.83 |
| 06/17/2026 15:58 | 25 | 78.87 |
| 06/17/2026 15:58 | 4 | 78.87 |
| 06/17/2026 15:57 | 2 | 79.13 |
| 06/17/2026 15:57 | 10 | 79.10 |
| 06/17/2026 15:57 | 10 | 79.10 |
| 06/17/2026 15:57 | 1 | 79.08 |
| 06/17/2026 15:57 | 2 | 79.07 |
| 06/17/2026 15:57 | 100 | 79.00 |
| 06/17/2026 15:57 | 121 | 78.99 |
| 06/17/2026 15:57 | 100 | 78.99 |
| 06/17/2026 15:57 | 100 | 78.99 |
| 06/17/2026 15:57 | 17 | 78.96 |
| 06/17/2026 15:57 | 1 | 78.94 |
| 06/17/2026 15:57 | 1 | 78.93 |
| 06/17/2026 15:57 | 1 | 78.93 |
| 06/17/2026 15:57 | 19 | 78.93 |
| 06/17/2026 15:57 | 2 | 78.91 |
| 06/17/2026 15:57 | 43 | 78.91 |
| 06/17/2026 15:57 | 12 | 78.91 |
| 06/17/2026 15:57 | 43 | 78.91 |
| 06/17/2026 15:56 | 3 | 78.72 |
| 06/17/2026 15:54 | 1 | 78.83 |
| 06/17/2026 15:53 | 37 | 78.86 |
| 06/17/2026 15:51 | 100 | 78.67 |
| 06/17/2026 15:51 | 2 | 78.67 |
| 06/17/2026 15:51 | 3 | 78.67 |
| 06/17/2026 15:51 | 95 | 78.67 |
| 06/17/2026 15:51 | 5 | 78.67 |
| 06/17/2026 15:51 | 11 | 78.67 |
| 06/17/2026 15:51 | 100 | 78.67 |
| 06/17/2026 15:49 | 3 | 78.75 |
| 06/17/2026 15:49 | 1 | 78.78 |
| 06/17/2026 15:48 | 98 | 78.93 |
| 06/17/2026 15:45 | 8 | 78.88 |
| 06/17/2026 15:45 | 8 | 78.88 |
| 06/17/2026 15:45 | 6 | 78.87 |
| 06/17/2026 15:45 | 5 | 78.87 |
| 06/17/2026 15:45 | 1 | 78.86 |
| 06/17/2026 15:42 | 20 | 78.68 |
| 06/17/2026 15:42 | 35 | 78.68 |
| 06/17/2026 15:42 | 36 | 78.68 |
| 06/17/2026 15:42 | 5 | 78.69 |
| 06/17/2026 15:42 | 48 | 78.69 |
| 06/17/2026 15:42 | 106 | 78.70 |
| 06/17/2026 15:42 | 1 | 78.82 |
| 06/17/2026 15:41 | 52 | 78.69 |
| 06/17/2026 15:41 | 70 | 78.70 |
| 06/17/2026 15:41 | 1 | 78.74 |
| 06/17/2026 15:41 | 22 | 78.74 |
| 06/17/2026 15:41 | 24 | 78.80 |
| 06/17/2026 15:41 | 70 | 78.84 |
| 06/17/2026 15:41 | 30 | 78.84 |
| 06/17/2026 15:41 | 80 | 78.84 |
| 06/17/2026 15:41 | 95 | 78.84 |
| 06/17/2026 15:41 | 70 | 78.85 |
| 06/17/2026 15:41 | 2 | 78.87 |
| 06/17/2026 15:41 | 2 | 78.87 |
| 06/17/2026 15:41 | 2 | 78.87 |
| 06/17/2026 15:41 | 2 | 78.88 |
| 06/17/2026 15:40 | 31 | 78.95 |
| 06/17/2026 15:40 | 25 | 79.19 |
| 06/17/2026 15:40 | 65 | 79.19 |
| 06/17/2026 15:38 | 30 | 79.20 |
| 06/17/2026 15:38 | 10 | 79.19 |
| 06/17/2026 15:38 | 10 | 79.18 |
| 06/17/2026 15:38 | 94 | 79.19 |
| 06/17/2026 15:38 | 5 | 79.19 |
| 06/17/2026 15:38 | 1 | 79.17 |
| 06/17/2026 15:38 | 4 | 79.10 |
| 06/17/2026 15:38 | 88 | 79.09 |
| 06/17/2026 15:38 | 4 | 79.09 |
| 06/17/2026 15:38 | 4 | 79.09 |
| 06/17/2026 15:38 | 4 | 79.09 |
| 06/17/2026 15:38 | 35 | 79.07 |
| 06/17/2026 15:37 | 25 | 79.01 |
| 06/17/2026 15:35 | 3 | 79.08 |
| 06/17/2026 15:34 | 2 | 78.90 |
| 06/17/2026 15:34 | 3 | 78.89 |
| 06/17/2026 15:34 | 1 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 2 | 78.89 |
| 06/17/2026 15:33 | 100 | 78.855 |
| 06/17/2026 15:30 | 1 | 78.70 |
| 06/17/2026 15:30 | 11 | 78.70 |
| 06/17/2026 15:30 | 15 | 78.70 |
| 06/17/2026 15:30 | 1 | 78.71 |
| 06/17/2026 15:30 | 27 | 78.71 |
| 06/17/2026 15:30 | 27 | 78.71 |
| 06/17/2026 15:30 | 45 | 78.71 |
| 06/17/2026 15:30 | 46 | 78.73 |
| 06/17/2026 15:30 | 54 | 78.73 |
| 06/17/2026 15:30 | 100 | 78.95 |
| 06/17/2026 15:30 | 184 | 78.91 |
| 06/17/2026 15:30 | 100 | 78.875 |
| 06/17/2026 15:30 | 3 | 78.91 |
| 06/17/2026 15:30 | 2 | 78.91 |
| 06/17/2026 15:30 | 15 | 78.91 |
| 06/17/2026 15:30 | 23 | 78.91 |
| 06/17/2026 15:30 | 3074 | 78.91 |
| 06/17/2026 15:30 | 41 | 79.09 |