Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.09
-1.50
(
-1.82% )
|
81.04
|
300 |
81.09
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 81.09 |
| 08/14/2026 23:20 | � | 81.09 |
| 08/14/2026 22:30 | � | 81.09 |
| 08/14/2026 22:00 | 470 | 81.26 |
| 08/14/2026 22:00 | � | 81.09 |
| 08/14/2026 22:00 | 124662 | 81.09 |
| 08/14/2026 22:00 | 92 | 81.05 |
| 08/14/2026 22:00 | 100 | 81.065 |
| 08/14/2026 21:59 | 7 | 81.08 |
| 08/14/2026 21:59 | 2 | 81.09 |
| 08/14/2026 21:59 | 24 | 81.09 |
| 08/14/2026 21:59 | 5 | 81.09 |
| 08/14/2026 21:59 | 211 | 81.09 |
| 08/14/2026 21:59 | 74 | 81.09 |
| 08/14/2026 21:59 | 19 | 81.09 |
| 08/14/2026 21:59 | 6 | 81.09 |
| 08/14/2026 21:59 | 1 | 81.09 |
| 08/14/2026 21:59 | 12 | 81.09 |
| 08/14/2026 21:59 | 29 | 81.09 |
| 08/14/2026 21:59 | 71 | 81.09 |
| 08/14/2026 21:59 | 12 | 81.09 |
| 08/14/2026 21:59 | 18 | 81.09 |
| 08/14/2026 21:59 | 12 | 81.09 |
| 08/14/2026 21:59 | 12 | 81.09 |
| 08/14/2026 21:59 | 110 | 81.06 |
| 08/14/2026 21:59 | 10 | 81.075 |
| 08/14/2026 21:59 | 10 | 81.08 |
| 08/14/2026 21:59 | 100 | 81.08 |
| 08/14/2026 21:59 | 22 | 81.08 |
| 08/14/2026 21:59 | 25 | 81.10 |
| 08/14/2026 21:59 | 86 | 81.10 |
| 08/14/2026 21:59 | 89 | 81.095 |
| 08/14/2026 21:59 | 1 | 81.095 |
| 08/14/2026 21:59 | 10 | 81.095 |
| 08/14/2026 21:59 | 10 | 81.10 |
| 08/14/2026 21:59 | 90 | 81.095 |
| 08/14/2026 21:59 | 43 | 81.08 |
| 08/14/2026 21:59 | 3 | 81.08 |
| 08/14/2026 21:59 | 100 | 81.095 |
| 08/14/2026 21:59 | 10 | 81.095 |
| 08/14/2026 21:59 | 29 | 81.10 |
| 08/14/2026 21:59 | 90 | 81.095 |
| 08/14/2026 21:59 | 100 | 81.095 |
| 08/14/2026 21:59 | 100 | 81.095 |
| 08/14/2026 21:59 | 100 | 81.095 |
| 08/14/2026 21:59 | 100 | 81.095 |
| 08/14/2026 21:59 | 10 | 81.095 |
| 08/14/2026 21:59 | 100 | 81.085 |
| 08/14/2026 21:59 | 12 | 81.07 |
| 08/14/2026 21:59 | 57 | 81.07 |
| 08/14/2026 21:59 | 1 | 81.085 |
| 08/14/2026 21:59 | 100 | 81.085 |
| 08/14/2026 21:59 | 63 | 81.07 |
| 08/14/2026 21:59 | 100 | 81.085 |
| 08/14/2026 21:59 | 100 | 81.08 |
| 08/14/2026 21:59 | 30 | 81.07 |
| 08/14/2026 21:59 | 38 | 81.07 |
| 08/14/2026 21:59 | 100 | 81.06 |
| 08/14/2026 21:59 | 12 | 81.06 |
| 08/14/2026 21:59 | 73 | 81.06 |
| 08/14/2026 21:59 | 16 | 81.07 |
| 08/14/2026 21:59 | 89 | 81.06 |
| 08/14/2026 21:59 | 100 | 81.06 |
| 08/14/2026 21:59 | 10 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 93 | 81.06 |
| 08/14/2026 21:59 | 200 | 81.06 |
| 08/14/2026 21:59 | 100 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.07 |
| 08/14/2026 21:59 | 182 | 81.06 |
| 08/14/2026 21:59 | 100 | 81.07 |
| 08/14/2026 21:59 | 11 | 81.07 |
| 08/14/2026 21:59 | 100 | 81.09 |
| 08/14/2026 21:59 | 6 | 81.09 |
| 08/14/2026 21:59 | 1 | 81.09 |
| 08/14/2026 21:59 | 12 | 81.07 |
| 08/14/2026 21:59 | 12 | 81.07 |
| 08/14/2026 21:59 | 17 | 81.06 |
| 08/14/2026 21:59 | 18 | 81.07 |
| 08/14/2026 21:59 | 16 | 81.08 |
| 08/14/2026 21:59 | 15 | 81.08 |
| 08/14/2026 21:59 | 79 | 81.08 |
| 08/14/2026 21:59 | 10 | 81.08 |
| 08/14/2026 21:59 | 95 | 81.08 |
| 08/14/2026 21:59 | 2 | 81.09 |
| 08/14/2026 21:59 | 12 | 81.09 |
| 08/14/2026 21:59 | 5 | 81.08 |
| 08/14/2026 21:59 | 14 | 81.09 |
| 08/14/2026 21:59 | 17 | 81.09 |
| 08/14/2026 21:59 | 25 | 81.09 |
| 08/14/2026 21:59 | 799 | 81.09 |
| 08/14/2026 21:59 | 845 | 81.09 |
| 08/14/2026 21:59 | 618 | 81.09 |
| 08/14/2026 21:59 | 10 | 81.10 |
| 08/14/2026 21:59 | 44 | 81.10 |
| 08/14/2026 21:59 | 56 | 81.095 |
| 08/14/2026 21:59 | 42 | 81.095 |
| 08/14/2026 21:59 | 2 | 81.095 |
| 08/14/2026 21:59 | 36 | 81.08 |
| 08/14/2026 21:59 | 68 | 81.08 |
| 08/14/2026 21:59 | 18 | 81.10 |
| 08/14/2026 21:59 | 57 | 81.095 |
| 08/14/2026 21:59 | 10 | 81.095 |
| 08/14/2026 21:59 | 28 | 81.08 |
| 08/14/2026 21:59 | 30 | 81.08 |
| 08/14/2026 21:59 | 23 | 81.095 |
| 08/14/2026 21:59 | 97 | 81.095 |
| 08/14/2026 21:59 | 3 | 81.095 |
| 08/14/2026 21:59 | 10 | 81.095 |
| 08/14/2026 21:59 | 100 | 81.095 |
| 08/14/2026 21:59 | 132 | 81.08 |
| 08/14/2026 21:59 | 294 | 81.08 |
| 08/14/2026 21:59 | 238 | 81.09 |
| 08/14/2026 21:59 | 93 | 81.09 |
| 08/14/2026 21:59 | 100 | 81.09 |
| 08/14/2026 21:59 | 20 | 81.09 |
| 08/14/2026 21:59 | 20 | 81.09 |
| 08/14/2026 21:59 | 20 | 81.09 |
| 08/14/2026 21:59 | 125 | 81.08 |
| 08/14/2026 21:59 | 5 | 81.07 |
| 08/14/2026 21:59 | 1 | 81.07 |
| 08/14/2026 21:59 | 23 | 81.08 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 75 | 81.06 |
| 08/14/2026 21:59 | 125 | 81.06 |
| 08/14/2026 21:59 | 2 | 81.07 |
| 08/14/2026 21:59 | 1 | 81.07 |
| 08/14/2026 21:59 | 96 | 81.07 |
| 08/14/2026 21:59 | 4 | 81.07 |
| 08/14/2026 21:59 | 10 | 81.06 |
| 08/14/2026 21:59 | 200 | 81.06 |
| 08/14/2026 21:59 | 100 | 81.07 |
| 08/14/2026 21:59 | 5 | 81.09 |
| 08/14/2026 21:59 | 100 | 81.08 |
| 08/14/2026 21:59 | 100 | 81.08 |
| 08/14/2026 21:59 | 53 | 81.07 |
| 08/14/2026 21:59 | 125 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 16 | 81.06 |
| 08/14/2026 21:59 | 15 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 4 | 81.06 |
| 08/14/2026 21:59 | 29 | 81.06 |
| 08/14/2026 21:59 | 71 | 81.06 |
| 08/14/2026 21:59 | 5 | 81.06 |
| 08/14/2026 21:59 | 4 | 81.06 |
| 08/14/2026 21:59 | 55 | 81.06 |
| 08/14/2026 21:59 | 21 | 81.06 |
| 08/14/2026 21:59 | 20 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 7 | 81.05 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 34 | 81.04 |
| 08/14/2026 21:59 | 37 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 11 | 81.05 |
| 08/14/2026 21:59 | 240 | 81.05 |
| 08/14/2026 21:59 | 57 | 81.05 |
| 08/14/2026 21:59 | 100 | 81.04 |
| 08/14/2026 21:59 | 20 | 81.04 |
| 08/14/2026 21:59 | 10 | 81.05 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 23 | 81.05 |
| 08/14/2026 21:59 | 15 | 81.05 |
| 08/14/2026 21:59 | 17 | 81.05 |
| 08/14/2026 21:59 | 60 | 81.05 |
| 08/14/2026 21:59 | 267 | 81.05 |
| 08/14/2026 21:59 | 10 | 81.05 |
| 08/14/2026 21:59 | 7 | 81.05 |
| 08/14/2026 21:59 | 14 | 81.05 |
| 08/14/2026 21:59 | 18 | 81.05 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 20 | 81.05 |
| 08/14/2026 21:59 | 300 | 81.05 |
| 08/14/2026 21:59 | 18 | 81.05 |
| 08/14/2026 21:59 | 25 | 81.07 |
| 08/14/2026 21:59 | 4 | 81.05 |
| 08/14/2026 21:59 | 4 | 81.05 |
| 08/14/2026 21:59 | 296 | 81.05 |
| 08/14/2026 21:59 | 10 | 81.05 |
| 08/14/2026 21:59 | 10 | 81.05 |
| 08/14/2026 21:59 | 95 | 81.05 |
| 08/14/2026 21:59 | 8 | 81.065 |
| 08/14/2026 21:59 | 30 | 81.065 |
| 08/14/2026 21:59 | 60 | 81.065 |
| 08/14/2026 21:59 | 19 | 81.07 |
| 08/14/2026 21:59 | 1 | 81.07 |
| 08/14/2026 21:59 | 45 | 81.06 |
| 08/14/2026 21:59 | 34 | 81.06 |
| 08/14/2026 21:59 | 5 | 81.06 |
| 08/14/2026 21:59 | 4 | 81.06 |
| 08/14/2026 21:59 | 16 | 81.06 |
| 08/14/2026 21:59 | 69 | 81.04 |
| 08/14/2026 21:59 | 15 | 81.05 |
| 08/14/2026 21:59 | 10 | 81.05 |
| 08/14/2026 21:59 | 26 | 81.06 |
| 08/14/2026 21:59 | 100 | 81.06 |
| 08/14/2026 21:59 | 3 | 81.05 |
| 08/14/2026 21:59 | 318 | 81.05 |
| 08/14/2026 21:59 | 3 | 81.06 |
| 08/14/2026 21:59 | 10 | 81.08 |
| 08/14/2026 21:59 | 17 | 81.07 |
| 08/14/2026 21:59 | 25 | 81.07 |
| 08/14/2026 21:59 | 58 | 81.07 |
| 08/14/2026 21:59 | 6 | 81.07 |
| 08/14/2026 21:59 | 2 | 81.07 |
| 08/14/2026 21:59 | 5 | 81.07 |
| 08/14/2026 21:59 | 5 | 81.07 |
| 08/14/2026 21:59 | 19 | 81.06 |
| 08/14/2026 21:59 | 14 | 81.06 |
| 08/14/2026 21:59 | 15 | 81.07 |
| 08/14/2026 21:59 | 15 | 81.05 |
| 08/14/2026 21:59 | 2 | 81.04 |
| 08/14/2026 21:59 | 8 | 81.04 |
| 08/14/2026 21:59 | 2 | 81.04 |
| 08/14/2026 21:59 | 5 | 81.05 |
| 08/14/2026 21:59 | 20 | 81.05 |
| 08/14/2026 21:59 | 14 | 81.04 |
| 08/14/2026 21:59 | 66 | 81.04 |
| 08/14/2026 21:59 | 2 | 81.04 |
| 08/14/2026 21:59 | 1 | 81.04 |
| 08/14/2026 21:59 | 10 | 81.04 |
| 08/14/2026 21:59 | 79 | 81.04 |
| 08/14/2026 21:59 | 50 | 81.025 |
| 08/14/2026 21:59 | 2 | 81.01 |
| 08/14/2026 21:59 | 13 | 81.01 |
| 08/14/2026 21:59 | 4 | 81.01 |
| 08/14/2026 21:59 | 25 | 81.01 |
| 08/14/2026 21:59 | 79 | 81.01 |
| 08/14/2026 21:59 | 79 | 81.01 |
| 08/14/2026 21:59 | 74 | 81.01 |
| 08/14/2026 21:59 | 5 | 81.01 |
| 08/14/2026 21:59 | 24 | 81.00 |
| 08/14/2026 21:59 | 300 | 81.00 |
| 08/14/2026 21:59 | 100 | 81.00 |
| 08/14/2026 21:59 | 5 | 81.00 |
| 08/14/2026 21:59 | 10 | 81.02 |
| 08/14/2026 21:59 | 25 | 81.03 |
| 08/14/2026 21:59 | 1 | 81.01 |
| 08/14/2026 21:59 | 10 | 81.01 |
| 08/14/2026 21:59 | 10 | 81.01 |
| 08/14/2026 21:59 | 6 | 81.01 |
| 08/14/2026 21:59 | 14 | 81.00 |
| 08/14/2026 21:59 | 2 | 81.00 |
| 08/14/2026 21:59 | 4 | 81.00 |
| 08/14/2026 21:59 | 3 | 81.00 |
| 08/14/2026 21:59 | 79 | 81.00 |
| 08/14/2026 21:59 | 25 | 81.00 |
| 08/14/2026 21:59 | 56 | 81.00 |
| 08/14/2026 21:59 | 20 | 81.00 |
| 08/14/2026 21:59 | 3 | 81.00 |
| 08/14/2026 21:59 | 79 | 81.00 |
| 08/14/2026 21:59 | 1 | 80.99 |
| 08/14/2026 21:59 | 3 | 81.00 |
| 08/14/2026 21:59 | 1 | 81.00 |
| 08/14/2026 21:59 | 6 | 80.99 |
| 08/14/2026 21:59 | 300 | 80.99 |
| 08/14/2026 21:59 | 300 | 80.99 |
| 08/14/2026 21:59 | 20 | 80.99 |
| 08/14/2026 21:59 | 100 | 81.005 |
| 08/14/2026 21:59 | 10 | 81.00 |
| 08/14/2026 21:59 | 10 | 81.00 |
| 08/14/2026 21:59 | 10 | 81.00 |
| 08/14/2026 21:59 | 1 | 81.00 |
| 08/14/2026 21:59 | 4 | 80.98 |
| 08/14/2026 21:59 | 313 | 80.99 |
| 08/14/2026 21:59 | 87 | 80.99 |
| 08/14/2026 21:59 | 7 | 80.99 |
| 08/14/2026 21:59 | 13 | 80.99 |
| 08/14/2026 21:59 | 55 | 80.99 |
| 08/14/2026 21:59 | 55 | 80.99 |
| 08/14/2026 21:59 | 14 | 81.01 |
| 08/14/2026 21:59 | 19 | 81.00 |
| 08/14/2026 21:59 | 20 | 80.99 |
| 08/14/2026 21:59 | 20 | 80.99 |
| 08/14/2026 21:59 | 28 | 80.99 |
| 08/14/2026 21:59 | 200 | 80.98 |
| 08/14/2026 21:59 | 300 | 80.98 |
| 08/14/2026 21:59 | 12 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 5 | 80.98 |
| 08/14/2026 21:59 | 384 | 80.98 |
| 08/14/2026 21:59 | 16 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 4 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 16 | 80.98 |
| 08/14/2026 21:59 | 50 | 80.98 |
| 08/14/2026 21:59 | 30 | 80.98 |
| 08/14/2026 21:59 | 300 | 80.98 |
| 08/14/2026 21:59 | 20 | 80.98 |
| 08/14/2026 21:59 | 12 | 80.98 |
| 08/14/2026 21:59 | 100 | 80.98 |
| 08/14/2026 21:59 | 36 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 25 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 3 | 80.98 |
| 08/14/2026 21:59 | 501 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 12 | 80.98 |
| 08/14/2026 21:59 | 132 | 80.98 |
| 08/14/2026 21:59 | 100 | 80.97 |
| 08/14/2026 21:59 | 87 | 80.97 |
| 08/14/2026 21:59 | 10 | 80.97 |
| 08/14/2026 21:59 | 6 | 80.98 |
| 08/14/2026 21:59 | 10 | 80.965 |
| 08/14/2026 21:59 | 10 | 80.965 |
| 08/14/2026 21:59 | 2 | 80.965 |
| 08/14/2026 21:59 | 61 | 80.98 |
| 08/14/2026 21:59 | 10 | 80.98 |
| 08/14/2026 21:59 | 25 | 80.98 |
| 08/14/2026 21:59 | 4 | 80.98 |
| 08/14/2026 21:59 | 1 | 80.98 |
| 08/14/2026 21:59 | 2 | 80.98 |
| 08/14/2026 21:59 | 9 | 80.98 |
| 08/14/2026 21:59 | 40 | 80.98 |
| 08/14/2026 21:59 | 16 | 80.98 |
| 08/14/2026 21:59 | 35 | 80.98 |
| 08/14/2026 21:59 | 10 | 80.965 |
| 08/14/2026 21:59 | 15 | 80.98 |
| 08/14/2026 21:59 | 49 | 80.98 |
| 08/14/2026 21:59 | 29 | 80.98 |
| 08/14/2026 21:59 | 20 | 80.98 |
| 08/14/2026 21:59 | 100 | 80.98 |
| 08/14/2026 21:59 | 18 | 80.98 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 8 | 80.965 |
| 08/14/2026 21:58 | 2 | 80.965 |
| 08/14/2026 21:58 | 200 | 80.98 |
| 08/14/2026 21:58 | 3 | 80.98 |
| 08/14/2026 21:58 | 236 | 80.95 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 34 | 80.95 |
| 08/14/2026 21:58 | 10 | 80.96 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 1 | 80.96 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 11 | 80.965 |
| 08/14/2026 21:58 | 10 | 80.965 |
| 08/14/2026 21:58 | 1 | 80.98 |
| 08/14/2026 21:58 | 78 | 80.98 |
| 08/14/2026 21:58 | 22 | 80.98 |
| 08/14/2026 21:58 | 8 | 80.97 |
| 08/14/2026 21:58 | 2 | 80.955 |
| 08/14/2026 21:58 | 2 | 80.98 |
| 08/14/2026 21:58 | 3 | 80.98 |
| 08/14/2026 21:58 | 31 | 80.96 |
| 08/14/2026 21:58 | 100 | 80.96 |
| 08/14/2026 21:58 | 28 | 80.96 |
| 08/14/2026 21:58 | 17 | 80.96 |
| 08/14/2026 21:58 | 3 | 80.96 |
| 08/14/2026 21:58 | 5 | 80.92 |
| 08/14/2026 21:58 | 118 | 80.92 |
| 08/14/2026 21:58 | 50 | 80.93 |
| 08/14/2026 21:58 | 1 | 80.92 |
| 08/14/2026 21:58 | 2 | 80.94 |
| 08/14/2026 21:58 | 10 | 80.93 |
| 08/14/2026 21:58 | 50 | 80.935 |
| 08/14/2026 21:58 | 3 | 80.93 |
| 08/14/2026 21:58 | 100 | 80.93 |
| 08/14/2026 21:58 | 300 | 80.93 |
| 08/14/2026 21:58 | 99 | 80.93 |
| 08/14/2026 21:58 | 1 | 80.93 |
| 08/14/2026 21:58 | 24 | 80.955 |
| 08/14/2026 21:58 | 100 | 80.93 |
| 08/14/2026 21:58 | 27 | 80.93 |
| 08/14/2026 21:58 | 100 | 80.93 |
| 08/14/2026 21:58 | 236 | 80.92 |
| 08/14/2026 21:58 | 10 | 80.95 |
| 08/14/2026 21:58 | 90 | 80.98 |
| 08/14/2026 21:58 | 10 | 80.97 |
| 08/14/2026 21:58 | 100 | 80.97 |
| 08/14/2026 21:58 | 1 | 80.94 |
| 08/14/2026 21:58 | 11 | 80.94 |
| 08/14/2026 21:58 | 10 | 80.97 |
| 08/14/2026 21:58 | 318 | 80.97 |
| 08/14/2026 21:58 | 100 | 80.97 |
| 08/14/2026 21:58 | 100 | 80.97 |
| 08/14/2026 21:58 | 10 | 80.97 |
| 08/14/2026 21:58 | 12 | 80.97 |
| 08/14/2026 21:58 | 88 | 80.97 |
| 08/14/2026 21:58 | 200 | 80.98 |
| 08/14/2026 21:58 | 10 | 80.98 |
| 08/14/2026 21:58 | 14 | 80.98 |
| 08/14/2026 21:58 | 26 | 80.98 |
| 08/14/2026 21:58 | 100 | 80.98 |
| 08/14/2026 21:58 | 621 | 80.98 |
| 08/14/2026 21:58 | 100 | 80.98 |
| 08/14/2026 21:58 | 4 | 80.98 |
| 08/14/2026 21:58 | 296 | 80.98 |
| 08/14/2026 21:58 | 100 | 80.995 |
| 08/14/2026 21:58 | 47 | 80.995 |
| 08/14/2026 21:58 | 53 | 80.995 |
| 08/14/2026 21:58 | 4 | 80.995 |
| 08/14/2026 21:58 | 14 | 80.995 |
| 08/14/2026 21:58 | 10 | 80.995 |
| 08/14/2026 21:58 | 10 | 80.995 |
| 08/14/2026 21:58 | 10 | 80.995 |
| 08/14/2026 21:58 | 1000 | 80.99 |
| 08/14/2026 21:58 | 9 | 80.98 |
| 08/14/2026 21:58 | 300 | 81.00 |
| 08/14/2026 21:58 | 106 | 81.00 |
| 08/14/2026 21:58 | 36 | 81.00 |
| 08/14/2026 21:58 | 13 | 81.01 |
| 08/14/2026 21:58 | 41 | 81.01 |
| 08/14/2026 21:58 | 26 | 81.01 |
| 08/14/2026 21:58 | 1 | 80.99 |
| 08/14/2026 21:58 | 18 | 80.99 |
| 08/14/2026 21:58 | 82 | 80.99 |
| 08/14/2026 21:58 | 1 | 81.01 |
| 08/14/2026 21:58 | 11 | 81.00 |
| 08/14/2026 21:58 | 5 | 81.00 |
| 08/14/2026 21:58 | 5 | 81.00 |
| 08/14/2026 21:58 | 28 | 81.00 |
| 08/14/2026 21:58 | 100 | 81.00 |
| 08/14/2026 21:58 | 50 | 81.00 |
| 08/14/2026 21:58 | 15 | 81.00 |
| 08/14/2026 21:58 | 17 | 81.00 |
| 08/14/2026 21:58 | 17 | 81.00 |
| 08/14/2026 21:58 | 10 | 81.00 |
| 08/14/2026 21:58 | 12 | 81.00 |
| 08/14/2026 21:58 | 100 | 81.00 |
| 08/14/2026 21:58 | 1 | 81.00 |
| 08/14/2026 21:58 | 1 | 81.00 |
| 08/14/2026 21:58 | 83 | 81.00 |
| 08/14/2026 21:58 | 17 | 81.00 |
| 08/14/2026 21:58 | 36 | 81.04 |
| 08/14/2026 21:58 | 80 | 81.02 |
| 08/14/2026 21:58 | 10 | 81.02 |
| 08/14/2026 21:58 | 10 | 81.03 |
| 08/14/2026 21:58 | 12 | 81.03 |
| 08/14/2026 21:58 | 81 | 81.02 |
| 08/14/2026 21:58 | 2 | 81.02 |
| 08/14/2026 21:58 | 89 | 81.03 |
| 08/14/2026 21:58 | 91 | 81.03 |
| 08/14/2026 21:58 | 9 | 81.03 |
| 08/14/2026 21:58 | 30 | 81.04 |
| 08/14/2026 21:58 | 10 | 81.04 |
| 08/14/2026 21:58 | 2 | 81.04 |
| 08/14/2026 21:58 | 27 | 81.04 |
| 08/14/2026 21:58 | 31 | 81.04 |
| 08/14/2026 21:58 | 69 | 81.04 |
| 08/14/2026 21:58 | 1 | 81.04 |
| 08/14/2026 21:58 | 60 | 81.04 |
| 08/14/2026 21:58 | 200 | 81.04 |
| 08/14/2026 21:58 | 42 | 81.04 |
| 08/14/2026 21:58 | 200 | 81.04 |
| 08/14/2026 21:58 | 40 | 81.04 |
| 08/14/2026 21:58 | 1 | 81.04 |
| 08/14/2026 21:58 | 100 | 81.04 |
| 08/14/2026 21:58 | 10 | 81.04 |
| 08/14/2026 21:58 | 10 | 81.04 |
| 08/14/2026 21:58 | 100 | 81.04 |
| 08/14/2026 21:58 | 12 | 81.05 |
| 08/14/2026 21:58 | 1 | 81.05 |
| 08/14/2026 21:58 | 87 | 81.05 |
| 08/14/2026 21:58 | 31 | 81.085 |
| 08/14/2026 21:58 | 240 | 81.05 |
| 08/14/2026 21:58 | 72 | 81.05 |
| 08/14/2026 21:58 | 621 | 81.06 |
| 08/14/2026 21:58 | 48 | 81.085 |
| 08/14/2026 21:58 | 36 | 81.085 |
| 08/14/2026 21:58 | 10 | 81.09 |
| 08/14/2026 21:58 | 10 | 81.09 |
| 08/14/2026 21:58 | 100 | 81.08 |
| 08/14/2026 21:58 | 33 | 81.10 |
| 08/14/2026 21:57 | 10 | 81.09 |
| 08/14/2026 21:57 | 17 | 81.10 |
| 08/14/2026 21:57 | 50 | 81.10 |
| 08/14/2026 21:57 | 48 | 81.09 |
| 08/14/2026 21:57 | 200 | 81.10 |
| 08/14/2026 21:57 | 100 | 81.10 |
| 08/14/2026 21:57 | 100 | 81.09 |
| 08/14/2026 21:57 | 200 | 81.09 |
| 08/14/2026 21:57 | 24 | 81.13 |
| 08/14/2026 21:57 | 2 | 81.12 |
| 08/14/2026 21:57 | 100 | 81.12 |
| 08/14/2026 21:57 | 100 | 81.12 |
| 08/14/2026 21:57 | 22 | 81.12 |
| 08/14/2026 21:57 | 25 | 81.11 |
| 08/14/2026 21:57 | 27 | 81.11 |
| 08/14/2026 21:57 | 114 | 81.10 |
| 08/14/2026 21:57 | 86 | 81.10 |
| 08/14/2026 21:57 | 15 | 81.10 |
| 08/14/2026 21:57 | 30 | 81.10 |
| 08/14/2026 21:57 | 97 | 81.10 |
| 08/14/2026 21:57 | 19 | 81.10 |
| 08/14/2026 21:57 | 84 | 81.10 |
| 08/14/2026 21:57 | 116 | 81.10 |
| 08/14/2026 21:57 | 84 | 81.10 |
| 08/14/2026 21:57 | 2 | 81.10 |
| 08/14/2026 21:57 | 13 | 81.10 |
| 08/14/2026 21:57 | 4 | 81.10 |
| 08/14/2026 21:57 | 83 | 81.10 |
| 08/14/2026 21:57 | 17 | 81.10 |
| 08/14/2026 21:57 | 1 | 81.10 |
| 08/14/2026 21:57 | 99 | 81.10 |
| 08/14/2026 21:57 | 1 | 81.10 |
| 08/14/2026 21:57 | 1 | 81.10 |
| 08/14/2026 21:57 | 100 | 81.09 |
| 08/14/2026 21:57 | 16 | 81.09 |
| 08/14/2026 21:57 | 48 | 81.06 |
| 08/14/2026 21:57 | 1 | 81.10 |
| 08/14/2026 21:57 | 3 | 81.02 |
| 08/14/2026 21:57 | 10 | 81.06 |
| 08/14/2026 21:57 | 38 | 81.10 |
| 08/14/2026 21:57 | 40 | 81.10 |
| 08/14/2026 21:57 | 21 | 81.10 |
| 08/14/2026 21:57 | 1 | 81.10 |
| 08/14/2026 21:57 | 9 | 81.10 |
| 08/14/2026 21:57 | 50 | 81.10 |
| 08/14/2026 21:57 | 100 | 81.06 |
| 08/14/2026 21:57 | 21 | 81.04 |
| 08/14/2026 21:57 | 40 | 81.04 |
| 08/14/2026 21:57 | 60 | 81.04 |
| 08/14/2026 21:57 | 57 | 81.04 |
| 08/14/2026 21:57 | 14 | 81.04 |
| 08/14/2026 21:57 | 43 | 81.04 |
| 08/14/2026 21:57 | 57 | 81.04 |
| 08/14/2026 21:57 | 69 | 81.04 |
| 08/14/2026 21:57 | 10 | 81.04 |
| 08/14/2026 21:57 | 31 | 81.04 |
| 08/14/2026 21:57 | 16 | 81.04 |
| 08/14/2026 21:57 | 26 | 81.04 |
| 08/14/2026 21:57 | 100 | 81.04 |
| 08/14/2026 21:57 | 100 | 81.04 |
| 08/14/2026 21:57 | 1 | 81.05 |
| 08/14/2026 21:57 | 5 | 81.06 |
| 08/14/2026 21:57 | 5 | 81.07 |
| 08/14/2026 21:57 | 25 | 81.10 |
| 08/14/2026 21:57 | 100 | 81.10 |
| 08/14/2026 21:57 | 25 | 81.11 |
| 08/14/2026 21:57 | 1 | 81.11 |
| 08/14/2026 21:57 | 100 | 81.135 |
| 08/14/2026 21:57 | 46 | 81.15 |
| 08/14/2026 21:57 | 24 | 81.15 |
| 08/14/2026 21:57 | 100 | 81.15 |
| 08/14/2026 21:56 | 86 | 81.14 |
| 08/14/2026 21:56 | 2 | 81.16 |
| 08/14/2026 21:56 | 2 | 81.16 |
| 08/14/2026 21:56 | 2 | 81.16 |
| 08/14/2026 21:56 | 15 | 81.16 |
| 08/14/2026 21:56 | 30 | 81.16 |
| 08/14/2026 21:56 | 55 | 81.16 |
| 08/14/2026 21:56 | 2 | 81.16 |
| 08/14/2026 21:56 | 31 | 81.16 |
| 08/14/2026 21:56 | 100 | 81.14 |
| 08/14/2026 21:56 | 100 | 81.14 |
| 08/14/2026 21:56 | 48 | 81.14 |
| 08/14/2026 21:56 | 52 | 81.14 |
| 08/14/2026 21:56 | 30 | 81.14 |
| 08/14/2026 21:56 | 200 | 81.14 |
| 08/14/2026 21:56 | 300 | 81.14 |
| 08/14/2026 21:56 | 100 | 81.14 |
| 08/14/2026 21:56 | 32 | 81.14 |
| 08/14/2026 21:56 | 20 | 81.07 |
| 08/14/2026 21:56 | 20 | 81.07 |
| 08/14/2026 21:56 | 1 | 81.07 |
| 08/14/2026 21:56 | 11 | 81.07 |
| 08/14/2026 21:56 | 32 | 81.07 |
| 08/14/2026 21:56 | 5 | 81.08 |
| 08/14/2026 21:56 | 5 | 81.08 |
| 08/14/2026 21:56 | 20 | 81.08 |
| 08/14/2026 21:56 | 10 | 81.08 |
| 08/14/2026 21:56 | 6 | 81.08 |
| 08/14/2026 21:56 | 32 | 81.08 |
| 08/14/2026 21:56 | 76 | 81.10 |
| 08/14/2026 21:56 | 100 | 81.12 |
| 08/14/2026 21:56 | 15 | 81.11 |
| 08/14/2026 21:56 | 19 | 81.14 |
| 08/14/2026 21:56 | 23 | 81.14 |
| 08/14/2026 21:56 | 1 | 81.14 |
| 08/14/2026 21:56 | 4 | 81.14 |
| 08/14/2026 21:56 | 6 | 81.14 |
| 08/14/2026 21:56 | 15 | 81.16 |
| 08/14/2026 21:56 | 100 | 81.19 |
| 08/14/2026 21:56 | 62 | 81.19 |
| 08/14/2026 21:56 | 138 | 81.19 |
| 08/14/2026 21:56 | 14 | 81.19 |
| 08/14/2026 21:56 | 7 | 81.21 |
| 08/14/2026 21:56 | 10 | 81.21 |
| 08/14/2026 21:56 | 87 | 81.22 |
| 08/14/2026 21:56 | 14 | 81.245 |
| 08/14/2026 21:56 | 1 | 81.18 |
| 08/14/2026 21:56 | 10 | 81.23 |
| 08/14/2026 21:56 | 26 | 81.23 |
| 08/14/2026 21:55 | 26 | 81.23 |
| 08/14/2026 21:55 | 1 | 81.23 |
| 08/14/2026 21:55 | 5 | 81.215 |
| 08/14/2026 21:55 | 5 | 81.215 |
| 08/14/2026 21:55 | 10 | 81.21 |
| 08/14/2026 21:55 | 60 | 81.21 |
| 08/14/2026 21:55 | 8 | 81.21 |
| 08/14/2026 21:55 | 22 | 81.205 |
| 08/14/2026 21:55 | 24 | 81.205 |
| 08/14/2026 21:55 | 200 | 81.27 |
| 08/14/2026 21:55 | 30 | 81.30 |
| 08/14/2026 21:54 | 2 | 81.225 |
| 08/14/2026 21:54 | 8 | 81.16 |
| 08/14/2026 21:54 | 3 | 81.15 |
| 08/14/2026 21:54 | 50 | 81.15 |
| 08/14/2026 21:54 | 100 | 81.12 |
| 08/14/2026 21:54 | 1 | 81.12 |
| 08/14/2026 21:54 | 12 | 81.05 |
| 08/14/2026 21:54 | 100 | 81.07 |
| 08/14/2026 21:54 | 1 | 81.06 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 300 | 81.01 |
| 08/14/2026 21:54 | 59 | 80.96 |
| 08/14/2026 21:54 | 11 | 81.005 |
| 08/14/2026 21:54 | 25 | 81.01 |
| 08/14/2026 21:54 | 20 | 81.02 |
| 08/14/2026 21:54 | 9 | 81.01 |
| 08/14/2026 21:54 | 20 | 81.01 |
| 08/14/2026 21:54 | 5 | 81.01 |
| 08/14/2026 21:54 | 21 | 81.01 |
| 08/14/2026 21:54 | 29 | 81.01 |
| 08/14/2026 21:54 | 55 | 80.98 |
| 08/14/2026 21:54 | 29 | 80.98 |
| 08/14/2026 21:54 | 100 | 81.00 |
| 08/14/2026 21:54 | 100 | 80.98 |
| 08/14/2026 21:54 | 1 | 80.97 |
| 08/14/2026 21:54 | 5 | 80.90 |
| 08/14/2026 21:54 | 1 | 80.92 |
| 08/14/2026 21:54 | 2 | 80.95 |
| 08/14/2026 21:54 | 100 | 80.93 |
| 08/14/2026 21:54 | 20 | 80.93 |
| 08/14/2026 21:54 | 10 | 80.92 |
| 08/14/2026 21:54 | 68 | 80.91 |
| 08/14/2026 21:54 | 100 | 80.90 |
| 08/14/2026 21:54 | 59 | 80.88 |
| 08/14/2026 21:54 | 6 | 80.835 |
| 08/14/2026 21:54 | 2 | 80.84 |
| 08/14/2026 21:54 | 2 | 80.84 |
| 08/14/2026 21:54 | 2 | 80.84 |
| 08/14/2026 21:54 | 8 | 80.845 |
| 08/14/2026 21:54 | 2 | 80.845 |
| 08/14/2026 21:54 | 10 | 80.835 |
| 08/14/2026 21:54 | 12 | 80.845 |
| 08/14/2026 21:54 | 12 | 80.845 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 97 | 80.86 |
| 08/14/2026 21:54 | 3 | 80.86 |
| 08/14/2026 21:54 | 10 | 80.87 |
| 08/14/2026 21:54 | 100 | 80.87 |
| 08/14/2026 21:54 | 100 | 80.87 |
| 08/14/2026 21:54 | 10 | 80.88 |
| 08/14/2026 21:54 | 1 | 80.88 |
| 08/14/2026 21:54 | 9 | 80.88 |
| 08/14/2026 21:54 | 12 | 80.88 |
| 08/14/2026 21:54 | 80 | 80.88 |
| 08/14/2026 21:54 | 10 | 80.88 |
| 08/14/2026 21:54 | 12 | 80.93 |
| 08/14/2026 21:54 | 15 | 80.93 |
| 08/14/2026 21:54 | 1 | 80.88 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 100 | 80.86 |
| 08/14/2026 21:54 | 300 | 80.86 |
| 08/14/2026 21:54 | 7 | 80.85 |
| 08/14/2026 21:54 | 2 | 80.85 |
| 08/14/2026 21:54 | 8 | 80.84 |
| 08/14/2026 21:53 | 1 | 80.84 |
| 08/14/2026 21:53 | 14 | 80.84 |
| 08/14/2026 21:53 | 14 | 80.81 |
| 08/14/2026 21:53 | 14 | 80.81 |
| 08/14/2026 21:53 | 1 | 80.81 |
| 08/14/2026 21:53 | 100 | 80.80 |
| 08/14/2026 21:53 | 55 | 80.79 |
| 08/14/2026 21:53 | 45 | 80.79 |
| 08/14/2026 21:53 | 9 | 80.78 |
| 08/14/2026 21:53 | 8 | 80.74 |
| 08/14/2026 21:53 | 2 | 80.74 |
| 08/14/2026 21:53 | 9 | 80.74 |
| 08/14/2026 21:53 | 17 | 80.74 |
| 08/14/2026 21:53 | 14 | 80.74 |
| 08/14/2026 21:53 | 10 | 80.74 |
| 08/14/2026 21:53 | 5 | 80.75 |
| 08/14/2026 21:53 | 32 | 80.74 |
| 08/14/2026 21:53 | 4 | 80.74 |
| 08/14/2026 21:53 | 77 | 80.71 |
| 08/14/2026 21:53 | 121 | 80.71 |
| 08/14/2026 21:53 | 102 | 80.71 |
| 08/14/2026 21:53 | 24 | 80.71 |
| 08/14/2026 21:53 | 10 | 80.71 |
| 08/14/2026 21:53 | 29 | 80.71 |
| 08/14/2026 21:53 | 25 | 80.71 |
| 08/14/2026 21:53 | 11 | 80.72 |
| 08/14/2026 21:52 | 10 | 80.705 |
| 08/14/2026 21:52 | 15 | 80.705 |
| 08/14/2026 21:52 | 14 | 80.705 |
| 08/14/2026 21:52 | 10 | 80.70 |
| 08/14/2026 21:52 | 90 | 80.70 |
| 08/14/2026 21:52 | 59 | 80.69 |
| 08/14/2026 21:52 | 5 | 80.69 |
| 08/14/2026 21:52 | 100 | 80.69 |
| 08/14/2026 21:52 | 100 | 80.69 |
| 08/14/2026 21:52 | 42 | 80.67 |
| 08/14/2026 21:52 | 17 | 80.66 |
| 08/14/2026 21:52 | 100 | 80.66 |
| 08/14/2026 21:52 | 86 | 80.63 |
| 08/14/2026 21:52 | 100 | 80.63 |
| 08/14/2026 21:52 | 34 | 80.63 |
| 08/14/2026 21:52 | 66 | 80.63 |
| 08/14/2026 21:52 | 17 | 80.63 |
| 08/14/2026 21:52 | 17 | 80.63 |
| 08/14/2026 21:52 | 100 | 80.63 |
| 08/14/2026 21:52 | 1000 | 80.63 |
| 08/14/2026 21:52 | 100 | 80.58 |
| 08/14/2026 21:52 | 12 | 80.58 |
| 08/14/2026 21:52 | 10 | 80.58 |
| 08/14/2026 21:52 | 23 | 80.58 |
| 08/14/2026 21:52 | 10 | 80.58 |
| 08/14/2026 21:52 | 11 | 80.60 |
| 08/14/2026 21:52 | 100 | 80.61 |
| 08/14/2026 21:52 | 9 | 80.59 |
| 08/14/2026 21:52 | 8 | 80.59 |
| 08/14/2026 21:52 | 1 | 80.60 |
| 08/14/2026 21:52 | 10 | 80.60 |
| 08/14/2026 21:52 | 1 | 80.60 |
| 08/14/2026 21:52 | 7 | 80.60 |
| 08/14/2026 21:52 | 40 | 80.60 |
| 08/14/2026 21:52 | 10 | 80.60 |
| 08/14/2026 21:52 | 100 | 80.60 |
| 08/14/2026 21:52 | 11 | 80.635 |
| 08/14/2026 21:51 | 8 | 80.635 |
| 08/14/2026 21:51 | 1 | 80.66 |
| 08/14/2026 21:51 | 2 | 80.635 |
| 08/14/2026 21:51 | 10 | 80.62 |
| 08/14/2026 21:51 | 62 | 80.63 |
| 08/14/2026 21:51 | 38 | 80.63 |
| 08/14/2026 21:51 | 58 | 80.67 |
| 08/14/2026 21:51 | 2 | 80.66 |
| 08/14/2026 21:51 | 12 | 80.65 |
| 08/14/2026 21:51 | 88 | 80.65 |
| 08/14/2026 21:51 | 2 | 80.63 |
| 08/14/2026 21:51 | 4 | 80.63 |
| 08/14/2026 21:51 | 100 | 80.63 |
| 08/14/2026 21:51 | 77 | 80.63 |
| 08/14/2026 21:51 | 50 | 80.62 |
| 08/14/2026 21:51 | 5 | 80.62 |
| 08/14/2026 21:51 | 50 | 80.62 |
| 08/14/2026 21:51 | 14 | 80.61 |
| 08/14/2026 21:51 | 100 | 80.61 |
| 08/14/2026 21:51 | 100 | 80.575 |
| 08/14/2026 21:51 | 100 | 80.575 |
| 08/14/2026 21:51 | 100 | 80.575 |
| 08/14/2026 21:51 | 10 | 80.58 |
| 08/14/2026 21:51 | 9 | 80.56 |
| 08/14/2026 21:51 | 100 | 80.555 |
| 08/14/2026 21:51 | 50 | 80.56 |
| 08/14/2026 21:51 | 59 | 80.56 |
| 08/14/2026 21:51 | 68 | 80.56 |
| 08/14/2026 21:51 | 200 | 80.56 |
| 08/14/2026 21:51 | 5 | 80.55 |
| 08/14/2026 21:51 | 277 | 80.53 |
| 08/14/2026 21:51 | 25 | 80.53 |
| 08/14/2026 21:51 | 298 | 80.53 |
| 08/14/2026 21:51 | 25 | 80.53 |
| 08/14/2026 21:51 | 75 | 80.53 |
| 08/14/2026 21:51 | 25 | 80.53 |
| 08/14/2026 21:51 | 25 | 80.53 |
| 08/14/2026 21:51 | 50 | 80.53 |
| 08/14/2026 21:51 | 50 | 80.53 |
| 08/14/2026 21:51 | 50 | 80.53 |
| 08/14/2026 21:51 | 100 | 80.53 |
| 08/14/2026 21:51 | 100 | 80.53 |
| 08/14/2026 21:51 | 100 | 80.53 |
| 08/14/2026 21:51 | 100 | 80.53 |
| 08/14/2026 21:51 | 1000 | 80.50 |
| 08/14/2026 21:51 | 11 | 80.48 |
| 08/14/2026 21:51 | 100 | 80.46 |
| 08/14/2026 21:51 | 100 | 80.47 |
| 08/14/2026 21:51 | 100 | 80.47 |
| 08/14/2026 21:51 | 5 | 80.48 |
| 08/14/2026 21:51 | 100 | 80.48 |
| 08/14/2026 21:51 | 5 | 80.48 |
| 08/14/2026 21:51 | 7 | 80.48 |
| 08/14/2026 21:51 | 7 | 80.48 |
| 08/14/2026 21:51 | 8 | 80.48 |
| 08/14/2026 21:51 | 100 | 80.48 |
| 08/14/2026 21:51 | 1073 | 80.48 |
| 08/14/2026 21:51 | 1402 | 80.48 |
| 08/14/2026 21:51 | 1275 | 80.48 |
| 08/14/2026 21:51 | 328 | 80.48 |
| 08/14/2026 21:51 | 13 | 80.50 |
| 08/14/2026 21:51 | 10 | 80.505 |
| 08/14/2026 21:51 | 15 | 80.52 |
| 08/14/2026 21:51 | 68 | 80.53 |
| 08/14/2026 21:51 | 32 | 80.53 |
| 08/14/2026 21:51 | 1 | 80.53 |
| 08/14/2026 21:51 | 19 | 80.53 |
| 08/14/2026 21:51 | 77 | 80.53 |
| 08/14/2026 21:51 | 4 | 80.53 |
| 08/14/2026 21:51 | 300 | 80.53 |
| 08/14/2026 21:51 | 100 | 80.53 |
| 08/14/2026 21:51 | 58 | 80.53 |
| 08/14/2026 21:51 | 142 | 80.53 |
| 08/14/2026 21:51 | 24 | 80.53 |
| 08/14/2026 21:51 | 10 | 80.495 |
| 08/14/2026 21:51 | 3 | 80.495 |
| 08/14/2026 21:51 | 3 | 80.49 |
| 08/14/2026 21:51 | 400 | 80.48 |
| 08/14/2026 21:51 | 123 | 80.48 |
| 08/14/2026 21:51 | 399 | 80.48 |
| 08/14/2026 21:51 | 1 | 80.49 |
| 08/14/2026 21:51 | 12 | 80.50 |
| 08/14/2026 21:51 | 11 | 80.50 |
| 08/14/2026 21:51 | 13 | 80.50 |
| 08/14/2026 21:50 | 10 | 80.505 |
| 08/14/2026 21:50 | 10 | 80.505 |
| 08/14/2026 21:50 | 11 | 80.505 |
| 08/14/2026 21:50 | 1 | 80.505 |
| 08/14/2026 21:50 | 8 | 80.505 |
| 08/14/2026 21:50 | 5 | 80.505 |
| 08/14/2026 21:50 | 11 | 80.505 |
| 08/14/2026 21:50 | 100 | 80.505 |
| 08/14/2026 21:50 | 12 | 80.505 |
| 08/14/2026 21:50 | 2 | 80.50 |
| 08/14/2026 21:50 | 83 | 80.50 |
| 08/14/2026 21:50 | 42 | 80.50 |
| 08/14/2026 21:50 | 100 | 80.52 |
| 08/14/2026 21:50 | 10 | 80.52 |
| 08/14/2026 21:50 | 100 | 80.52 |
| 08/14/2026 21:50 | 100 | 80.52 |
| 08/14/2026 21:50 | 14 | 80.545 |
| 08/14/2026 21:50 | 48 | 80.55 |
| 08/14/2026 21:50 | 52 | 80.55 |
| 08/14/2026 21:50 | 91 | 80.55 |
| 08/14/2026 21:50 | 9 | 80.55 |
| 08/14/2026 21:50 | 48 | 80.55 |
| 08/14/2026 21:50 | 5 | 80.545 |
| 08/14/2026 21:50 | 52 | 80.55 |
| 08/14/2026 21:50 | 100 | 80.54 |
| 08/14/2026 21:50 | 8 | 80.54 |
| 08/14/2026 21:50 | 8 | 80.54 |
| 08/14/2026 21:50 | 50 | 80.54 |
| 08/14/2026 21:50 | 66 | 80.54 |
| 08/14/2026 21:50 | 1 | 80.575 |
| 08/14/2026 21:50 | 13 | 80.57 |
| 08/14/2026 21:50 | 10 | 80.57 |
| 08/14/2026 21:50 | 1 | 80.57 |
| 08/14/2026 21:50 | 8 | 80.54 |
| 08/14/2026 21:50 | 30 | 80.54 |
| 08/14/2026 21:50 | 22 | 80.54 |
| 08/14/2026 21:50 | 6 | 80.51 |
| 08/14/2026 21:50 | 6 | 80.51 |
| 08/14/2026 21:50 | 1 | 80.51 |
| 08/14/2026 21:50 | 14 | 80.51 |
| 08/14/2026 21:50 | 1 | 80.51 |
| 08/14/2026 21:50 | 100 | 80.50 |
| 08/14/2026 21:50 | 7 | 80.50 |
| 08/14/2026 21:50 | 47 | 80.50 |
| 08/14/2026 21:50 | 100 | 80.515 |
| 08/14/2026 21:50 | 100 | 80.51 |
| 08/14/2026 21:50 | 10 | 80.51 |
| 08/14/2026 21:50 | 90 | 80.51 |
| 08/14/2026 21:50 | 10 | 80.51 |
| 08/14/2026 21:50 | 100 | 80.52 |
| 08/14/2026 21:50 | 1 | 80.54 |
| 08/14/2026 21:50 | 100 | 80.54 |
| 08/14/2026 21:50 | 200 | 80.54 |
| 08/14/2026 21:50 | 100 | 80.54 |
| 08/14/2026 21:49 | 1 | 80.56 |
| 08/14/2026 21:49 | 60 | 80.56 |
| 08/14/2026 21:49 | 7 | 80.56 |
| 08/14/2026 21:49 | 50 | 80.56 |
| 08/14/2026 21:49 | 9 | 80.56 |
| 08/14/2026 21:49 | 11 | 80.57 |
| 08/14/2026 21:49 | 12 | 80.565 |
| 08/14/2026 21:49 | 18 | 80.565 |
| 08/14/2026 21:49 | 21 | 80.565 |
| 08/14/2026 21:49 | 2 | 80.57 |
| 08/14/2026 21:49 | 19 | 80.545 |
| 08/14/2026 21:49 | 12 | 80.545 |
| 08/14/2026 21:49 | 1 | 80.545 |
| 08/14/2026 21:49 | 40 | 80.545 |
| 08/14/2026 21:49 | 10 | 80.53 |
| 08/14/2026 21:49 | 1 | 80.53 |
| 08/14/2026 21:49 | 14 | 80.53 |
| 08/14/2026 21:49 | 8 | 80.53 |
| 08/14/2026 21:49 | 100 | 80.52 |
| 08/14/2026 21:49 | 6 | 80.52 |
| 08/14/2026 21:49 | 2 | 80.48 |
| 08/14/2026 21:49 | 23 | 80.48 |
| 08/14/2026 21:49 | 77 | 80.48 |
| 08/14/2026 21:49 | 100 | 80.48 |
| 08/14/2026 21:49 | 99 | 80.48 |
| 08/14/2026 21:49 | 25 | 80.47 |
| 08/14/2026 21:49 | 25 | 80.47 |
| 08/14/2026 21:48 | 1 | 80.47 |
| 08/14/2026 21:48 | 49 | 80.47 |
| 08/14/2026 21:48 | 1 | 80.48 |
| 08/14/2026 21:48 | 29 | 80.47 |
| 08/14/2026 21:48 | 125 | 80.47 |
| 08/14/2026 21:48 | 100 | 80.47 |
| 08/14/2026 21:48 | 44 | 80.47 |
| 08/14/2026 21:48 | 300 | 80.46 |
| 08/14/2026 21:48 | 22 | 80.44 |
| 08/14/2026 21:48 | 11 | 80.44 |
| 08/14/2026 21:48 | 6 | 80.47 |
| 08/14/2026 21:48 | 29 | 80.45 |
| 08/14/2026 21:48 | 13 | 80.455 |
| 08/14/2026 21:47 | 213 | 80.42 |
| 08/14/2026 21:47 | 13 | 80.455 |
| 08/14/2026 21:47 | 10 | 80.455 |
| 08/14/2026 21:47 | 1 | 80.49 |
| 08/14/2026 21:47 | 100 | 80.455 |
| 08/14/2026 21:47 | 130 | 80.44 |
| 08/14/2026 21:47 | 10 | 80.44 |
| 08/14/2026 21:47 | 15 | 80.44 |
| 08/14/2026 21:47 | 90 | 80.44 |
| 08/14/2026 21:47 | 10 | 80.44 |
| 08/14/2026 21:47 | 1 | 80.45 |
| 08/14/2026 21:47 | 20 | 80.45 |
| 08/14/2026 21:47 | 100 | 80.50 |
| 08/14/2026 21:47 | 200 | 80.50 |
| 08/14/2026 21:47 | 5 | 80.50 |
| 08/14/2026 21:47 | 5 | 80.50 |
| 08/14/2026 21:47 | 1 | 80.50 |
| 08/14/2026 21:47 | 25 | 80.50 |
| 08/14/2026 21:47 | 1 | 80.50 |
| 08/14/2026 21:47 | 3 | 80.50 |
| 08/14/2026 21:47 | 10 | 80.51 |
| 08/14/2026 21:47 | 1 | 80.52 |
| 08/14/2026 21:47 | 10 | 80.52 |
| 08/14/2026 21:47 | 10 | 80.52 |
| 08/14/2026 21:47 | 60 | 80.52 |
| 08/14/2026 21:47 | 31 | 80.52 |
| 08/14/2026 21:46 | 50 | 80.56 |
| 08/14/2026 21:46 | 50 | 80.58 |
| 08/14/2026 21:46 | 10 | 80.575 |
| 08/14/2026 21:46 | 63 | 80.59 |
| 08/14/2026 21:46 | 35 | 80.59 |
| 08/14/2026 21:46 | 10 | 80.60 |
| 08/14/2026 21:46 | 10 | 80.60 |
| 08/14/2026 21:46 | 100 | 80.60 |
| 08/14/2026 21:46 | 5 | 80.60 |
| 08/14/2026 21:46 | 6 | 80.60 |
| 08/14/2026 21:46 | 6 | 80.60 |
| 08/14/2026 21:46 | 10 | 80.60 |
| 08/14/2026 21:46 | 100 | 80.60 |
| 08/14/2026 21:46 | 1 | 80.60 |
| 08/14/2026 21:46 | 10 | 80.62 |
| 08/14/2026 21:46 | 10 | 80.62 |
| 08/14/2026 21:46 | 20 | 80.62 |
| 08/14/2026 21:46 | 47 | 80.63 |
| 08/14/2026 21:46 | 4 | 80.63 |
| 08/14/2026 21:46 | 1 | 80.64 |
| 08/14/2026 21:46 | 10 | 80.65 |
| 08/14/2026 21:46 | 10 | 80.65 |
| 08/14/2026 21:45 | 3 | 80.65 |
| 08/14/2026 21:45 | 1 | 80.65 |
| 08/14/2026 21:45 | 10 | 80.65 |
| 08/14/2026 21:45 | 12 | 80.65 |
| 08/14/2026 21:45 | 13 | 80.65 |
| 08/14/2026 21:45 | 10 | 80.65 |
| 08/14/2026 21:45 | 19 | 80.65 |
| 08/14/2026 21:45 | 20 | 80.65 |
| 08/14/2026 21:45 | 14 | 80.65 |
| 08/14/2026 21:45 | 14 | 80.65 |
| 08/14/2026 21:44 | 17 | 80.69 |
| 08/14/2026 21:44 | 20 | 80.64 |
| 08/14/2026 21:44 | 100 | 80.66 |
| 08/14/2026 21:44 | 39 | 80.66 |
| 08/14/2026 21:44 | 61 | 80.66 |
| 08/14/2026 21:44 | 39 | 80.66 |
| 08/14/2026 21:44 | 61 | 80.66 |
| 08/14/2026 21:44 | 29 | 80.66 |
| 08/14/2026 21:44 | 100 | 80.66 |
| 08/14/2026 21:44 | 13 | 80.65 |
| 08/14/2026 21:44 | 9 | 80.63 |
| 08/14/2026 21:43 | 3 | 80.63 |
| 08/14/2026 21:43 | 25 | 80.63 |
| 08/14/2026 21:43 | 25 | 80.63 |
| 08/14/2026 21:43 | 25 | 80.63 |
| 08/14/2026 21:43 | 22 | 80.63 |
| 08/14/2026 21:43 | 3 | 80.63 |
| 08/14/2026 21:43 | 9 | 80.62 |
| 08/14/2026 21:43 | 10 | 80.62 |
| 08/14/2026 21:43 | 10 | 80.62 |
| 08/14/2026 21:43 | 10 | 80.62 |
| 08/14/2026 21:43 | 90 | 80.62 |
| 08/14/2026 21:42 | 1 | 80.67 |
| 08/14/2026 21:42 | 7 | 80.73 |
| 08/14/2026 21:42 | 25 | 80.76 |
| 08/14/2026 21:42 | 25 | 80.76 |
| 08/14/2026 21:42 | 25 | 80.76 |
| 08/14/2026 21:42 | 100 | 80.76 |
| 08/14/2026 21:42 | 100 | 80.77 |
| 08/14/2026 21:42 | 10 | 80.76 |
| 08/14/2026 21:42 | 10 | 80.76 |
| 08/14/2026 21:42 | 2 | 80.80 |
| 08/14/2026 21:42 | 8 | 80.80 |
| 08/14/2026 21:42 | 5 | 80.79 |
| 08/14/2026 21:42 | 10 | 80.79 |
| 08/14/2026 21:42 | 10 | 80.79 |
| 08/14/2026 21:42 | 10 | 80.79 |
| 08/14/2026 21:42 | 100 | 80.80 |
| 08/14/2026 21:42 | 10 | 80.81 |
| 08/14/2026 21:42 | 59 | 80.81 |
| 08/14/2026 21:42 | 5 | 80.81 |
| 08/14/2026 21:42 | 3 | 80.82 |
| 08/14/2026 21:42 | 5 | 80.82 |
| 08/14/2026 21:42 | 1 | 80.82 |
| 08/14/2026 21:42 | 7 | 80.82 |
| 08/14/2026 21:42 | 7 | 80.82 |
| 08/14/2026 21:40 | 2 | 80.83 |
| 08/14/2026 21:40 | 10 | 80.83 |
| 08/14/2026 21:40 | 10 | 80.845 |
| 08/14/2026 21:40 | 10 | 80.845 |
| 08/14/2026 21:40 | 10 | 80.845 |
| 08/14/2026 21:40 | 10 | 80.845 |
| 08/14/2026 21:40 | 10 | 80.845 |
| 08/14/2026 21:40 | 100 | 80.88 |
| 08/14/2026 21:40 | 100 | 80.88 |
| 08/14/2026 21:40 | 30 | 80.88 |
| 08/14/2026 21:40 | 100 | 80.88 |
| 08/14/2026 21:40 | 96 | 80.88 |
| 08/14/2026 21:40 | 4 | 80.88 |
| 08/14/2026 21:40 | 50 | 80.87 |
| 08/14/2026 21:40 | 5 | 80.87 |
| 08/14/2026 21:40 | 38 | 80.87 |
| 08/14/2026 21:39 | 10 | 80.82 |
| 08/14/2026 21:39 | 10 | 80.825 |
| 08/14/2026 21:39 | 10 | 80.825 |
| 08/14/2026 21:39 | 4 | 80.825 |
| 08/14/2026 21:39 | 6 | 80.825 |
| 08/14/2026 21:39 | 10 | 80.825 |
| 08/14/2026 21:39 | 10 | 80.825 |
| 08/14/2026 21:39 | 10 | 80.825 |
| 08/14/2026 21:39 | 10 | 80.85 |
| 08/14/2026 21:39 | 8 | 80.85 |
| 08/14/2026 21:39 | 19 | 80.84 |
| 08/14/2026 21:39 | 36 | 80.84 |
| 08/14/2026 21:39 | 3 | 80.83 |
| 08/14/2026 21:39 | 10 | 80.83 |
| 08/14/2026 21:39 | 2 | 80.83 |
| 08/14/2026 21:39 | 5 | 80.83 |
| 08/14/2026 21:39 | 5 | 80.83 |
| 08/14/2026 21:39 | 2 | 80.83 |
| 08/14/2026 21:39 | 13 | 80.83 |
| 08/14/2026 21:39 | 10 | 80.83 |
| 08/14/2026 21:39 | 6 | 80.83 |
| 08/14/2026 21:39 | 8 | 80.83 |
| 08/14/2026 21:39 | 10 | 80.83 |
| 08/14/2026 21:39 | 20 | 80.83 |
| 08/14/2026 21:39 | 100 | 80.83 |
| 08/14/2026 21:39 | 2 | 80.855 |
| 08/14/2026 21:38 | 2 | 80.855 |
| 08/14/2026 21:38 | 10 | 80.855 |
| 08/14/2026 21:37 | 10 | 80.855 |
| 08/14/2026 21:37 | 10 | 80.855 |
| 08/14/2026 21:37 | 9 | 80.855 |
| 08/14/2026 21:37 | 64 | 80.87 |
| 08/14/2026 21:37 | 2 | 80.855 |
| 08/14/2026 21:37 | 10 | 80.855 |
| 08/14/2026 21:37 | 10 | 80.855 |
| 08/14/2026 21:37 | 1 | 80.86 |
| 08/14/2026 21:37 | 19 | 80.86 |
| 08/14/2026 21:36 | 1 | 80.86 |
| 08/14/2026 21:36 | 99 | 80.87 |
| 08/14/2026 21:36 | 9 | 80.865 |
| 08/14/2026 21:35 | 10 | 80.865 |
| 08/14/2026 21:35 | 1 | 80.875 |
| 08/14/2026 21:35 | 10 | 80.875 |
| 08/14/2026 21:35 | 2 | 80.87 |
| 08/14/2026 21:34 | 1 | 80.875 |
| 08/14/2026 21:34 | 5 | 80.875 |
| 08/14/2026 21:34 | 2 | 80.875 |
| 08/14/2026 21:34 | 10 | 80.875 |
| 08/14/2026 21:33 | 11 | 80.875 |
| 08/14/2026 21:33 | 1 | 80.875 |
| 08/14/2026 21:33 | 11 | 80.875 |
| 08/14/2026 21:33 | 14 | 80.875 |
| 08/14/2026 21:33 | 10 | 80.875 |
| 08/14/2026 21:33 | 10 | 80.875 |
| 08/14/2026 21:33 | 8 | 80.875 |
| 08/14/2026 21:33 | 100 | 80.89 |
| 08/14/2026 21:33 | 11 | 80.88 |
| 08/14/2026 21:33 | 77 | 80.88 |
| 08/14/2026 21:33 | 14 | 80.88 |
| 08/14/2026 21:33 | 100 | 80.87 |
| 08/14/2026 21:33 | 75 | 80.87 |
| 08/14/2026 21:33 | 25 | 80.87 |
| 08/14/2026 21:33 | 100 | 80.86 |
| 08/14/2026 21:33 | 75 | 80.86 |
| 08/14/2026 21:33 | 25 | 80.86 |
| 08/14/2026 21:33 | 25 | 80.83 |
| 08/14/2026 21:33 | 25 | 80.83 |
| 08/14/2026 21:33 | 25 | 80.83 |
| 08/14/2026 21:33 | 10 | 80.83 |
| 08/14/2026 21:33 | 10 | 80.83 |
| 08/14/2026 21:33 | 14 | 80.83 |
| 08/14/2026 21:32 | 1 | 80.825 |
| 08/14/2026 21:32 | 1 | 80.825 |
| 08/14/2026 21:32 | 90 | 80.84 |
| 08/14/2026 21:31 | 1 | 80.805 |
| 08/14/2026 21:31 | 1 | 80.81 |
| 08/14/2026 21:31 | 14 | 80.81 |
| 08/14/2026 21:31 | 10 | 80.82 |
| 08/14/2026 21:31 | 10 | 80.82 |
| 08/14/2026 21:30 | 180 | 80.84 |
| 08/14/2026 21:30 | 100 | 80.84 |
| 08/14/2026 21:30 | 10 | 80.84 |
| 08/14/2026 21:30 | 100 | 80.84 |
| 08/14/2026 21:30 | 90 | 80.84 |
| 08/14/2026 21:30 | 10 | 80.84 |
| 08/14/2026 21:30 | 100 | 80.845 |
| 08/14/2026 21:30 | 100 | 80.845 |
| 08/14/2026 21:30 | 5 | 80.845 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 20 | 80.83 |
| 08/14/2026 21:30 | 1 | 80.83 |
| 08/14/2026 21:30 | 200 | 80.83 |
| 08/14/2026 21:30 | 60 | 80.83 |
| 08/14/2026 21:30 | 100 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.83 |
| 08/14/2026 21:30 | 10 | 80.835 |
| 08/14/2026 21:30 | 29 | 80.84 |
| 08/14/2026 21:30 | 20 | 80.86 |
| 08/14/2026 21:30 | 46 | 80.86 |
| 08/14/2026 21:30 | 54 | 80.86 |
| 08/14/2026 21:30 | 100 | 80.86 |
| 08/14/2026 21:30 | 40 | 80.86 |
| 08/14/2026 21:30 | 99 | 80.86 |
| 08/14/2026 21:30 | 1 | 80.86 |
| 08/14/2026 21:30 | 29 | 80.85 |
| 08/14/2026 21:30 | 15 | 80.84 |
| 08/14/2026 21:29 | 100 | 80.85 |
| 08/14/2026 21:29 | 2 | 80.85 |
| 08/14/2026 21:29 | 73 | 80.85 |
| 08/14/2026 21:29 | 27 | 80.85 |
| 08/14/2026 21:29 | 14 | 80.84 |
| 08/14/2026 21:29 | 12 | 80.84 |
| 08/14/2026 21:29 | 10 | 80.84 |
| 08/14/2026 21:29 | 44 | 80.84 |
| 08/14/2026 21:29 | 1 | 80.83 |
| 08/14/2026 21:29 | 95 | 80.83 |
| 08/14/2026 21:29 | 1 | 80.81 |
| 08/14/2026 21:29 | 113 | 80.80 |
| 08/14/2026 21:29 | 187 | 80.80 |
| 08/14/2026 21:29 | 100 | 80.80 |
| 08/14/2026 21:29 | 9 | 80.80 |
| 08/14/2026 21:29 | 1 | 80.80 |
| 08/14/2026 21:29 | 200 | 80.80 |
| 08/14/2026 21:29 | 193 | 80.80 |
| 08/14/2026 21:29 | 7 | 80.80 |
| 08/14/2026 21:29 | 2 | 80.83 |
| 08/14/2026 21:29 | 3 | 80.83 |
| 08/14/2026 21:29 | 2 | 80.82 |
| 08/14/2026 21:29 | 5 | 80.82 |
| 08/14/2026 21:29 | 11 | 80.815 |
| 08/14/2026 21:28 | 17 | 80.81 |
| 08/14/2026 21:28 | 10 | 80.79 |
| 08/14/2026 21:28 | 13 | 80.79 |
| 08/14/2026 21:28 | 1 | 80.79 |
| 08/14/2026 21:28 | 4 | 80.79 |
| 08/14/2026 21:28 | 13 | 80.79 |
| 08/14/2026 21:28 | 18 | 80.79 |
| 08/14/2026 21:28 | 4 | 80.79 |
| 08/14/2026 21:28 | 17 | 80.79 |
| 08/14/2026 21:28 | 10 | 80.79 |
| 08/14/2026 21:28 | 10 | 80.79 |
| 08/14/2026 21:28 | 17 | 80.79 |
| 08/14/2026 21:28 | 42 | 80.79 |
| 08/14/2026 21:28 | 6 | 80.80 |
| 08/14/2026 21:28 | 17 | 80.80 |
| 08/14/2026 21:28 | 100 | 80.76 |
| 08/14/2026 21:28 | 102 | 80.76 |
| 08/14/2026 21:28 | 1 | 80.76 |
| 08/14/2026 21:28 | 10 | 80.75 |
| 08/14/2026 21:28 | 75 | 80.75 |
| 08/14/2026 21:28 | 25 | 80.75 |
| 08/14/2026 21:28 | 75 | 80.73 |
| 08/14/2026 21:28 | 25 | 80.73 |
| 08/14/2026 21:28 | 46 | 80.68 |
| 08/14/2026 21:28 | 100 | 80.685 |
| 08/14/2026 21:28 | 300 | 80.68 |
| 08/14/2026 21:28 | 100 | 80.68 |
| 08/14/2026 21:28 | 33 | 80.65 |
| 08/14/2026 21:28 | 89 | 80.65 |
| 08/14/2026 21:28 | 11 | 80.65 |
| 08/14/2026 21:28 | 10 | 80.65 |
| 08/14/2026 21:28 | 60 | 80.67 |
| 08/14/2026 21:28 | 10 | 80.67 |
| 08/14/2026 21:28 | 40 | 80.68 |
| 08/14/2026 21:28 | 11 | 80.70 |
| 08/14/2026 21:28 | 100 | 80.70 |
| 08/14/2026 21:28 | 100 | 80.69 |
| 08/14/2026 21:28 | 100 | 80.69 |
| 08/14/2026 21:28 | 52 | 80.69 |
| 08/14/2026 21:28 | 48 | 80.69 |
| 08/14/2026 21:28 | 50 | 80.67 |
| 08/14/2026 21:28 | 1 | 80.67 |
| 08/14/2026 21:28 | 125 | 80.68 |
| 08/14/2026 21:28 | 100 | 80.68 |
| 08/14/2026 21:28 | 5 | 80.68 |
| 08/14/2026 21:28 | 40 | 80.68 |
| 08/14/2026 21:28 | 100 | 80.67 |
| 08/14/2026 21:28 | 5 | 80.64 |
| 08/14/2026 21:28 | 84 | 80.64 |
| 08/14/2026 21:28 | 7 | 80.615 |
| 08/14/2026 21:27 | 1 | 80.615 |
| 08/14/2026 21:27 | 2 | 80.62 |
| 08/14/2026 21:26 | 1 | 80.62 |
| 08/14/2026 21:26 | 100 | 80.57 |
| 08/14/2026 21:26 | 20 | 80.57 |
| 08/14/2026 21:26 | 10 | 80.57 |
| 08/14/2026 21:26 | 5 | 80.57 |
| 08/14/2026 21:26 | 1 | 80.58 |
| 08/14/2026 21:26 | 78 | 80.58 |
| 08/14/2026 21:26 | 10 | 80.60 |
| 08/14/2026 21:26 | 14 | 80.60 |
| 08/14/2026 21:26 | 2 | 80.60 |
| 08/14/2026 21:26 | 37 | 80.60 |
| 08/14/2026 21:26 | 10 | 80.62 |
| 08/14/2026 21:25 | 1 | 80.62 |
| 08/14/2026 21:25 | 25 | 80.62 |
| 08/14/2026 21:25 | 25 | 80.62 |
| 08/14/2026 21:25 | 25 | 80.62 |
| 08/14/2026 21:25 | 10 | 80.62 |
| 08/14/2026 21:25 | 14 | 80.62 |
| 08/14/2026 21:25 | 11 | 80.64 |
| 08/14/2026 21:25 | 9 | 80.64 |
| 08/14/2026 21:25 | 100 | 80.68 |
| 08/14/2026 21:25 | 13 | 80.68 |
| 08/14/2026 21:25 | 5 | 80.68 |
| 08/14/2026 21:25 | 36 | 80.66 |
| 08/14/2026 21:25 | 100 | 80.64 |
| 08/14/2026 21:25 | 89 | 80.64 |
| 08/14/2026 21:25 | 11 | 80.64 |
| 08/14/2026 21:25 | 3 | 80.63 |
| 08/14/2026 21:25 | 50 | 80.63 |
| 08/14/2026 21:25 | 2 | 80.63 |
| 08/14/2026 21:25 | 20 | 80.62 |
| 08/14/2026 21:25 | 3 | 80.60 |
| 08/14/2026 21:25 | 95 | 80.60 |
| 08/14/2026 21:25 | 10 | 80.61 |
| 08/14/2026 21:25 | 2 | 80.61 |
| 08/14/2026 21:25 | 1 | 80.61 |
| 08/14/2026 21:25 | 10 | 80.61 |
| 08/14/2026 21:25 | 73 | 80.61 |
| 08/14/2026 21:25 | 27 | 80.61 |
| 08/14/2026 21:23 | 20 | 80.59 |
| 08/14/2026 21:23 | 10 | 80.57 |
| 08/14/2026 21:23 | 10 | 80.59 |
| 08/14/2026 21:23 | 10 | 80.59 |
| 08/14/2026 21:23 | 25 | 80.59 |
| 08/14/2026 21:23 | 1 | 80.59 |
| 08/14/2026 21:23 | 4 | 80.59 |
| 08/14/2026 21:23 | 3 | 80.60 |
| 08/14/2026 21:23 | 1 | 80.60 |
| 08/14/2026 21:23 | 22 | 80.63 |
| 08/14/2026 21:23 | 10 | 80.65 |
| 08/14/2026 21:23 | 100 | 80.65 |
| 08/14/2026 21:23 | 10 | 80.67 |
| 08/14/2026 21:23 | 5 | 80.67 |
| 08/14/2026 21:23 | 1 | 80.68 |
| 08/14/2026 21:23 | 6 | 80.68 |
| 08/14/2026 21:23 | 10 | 80.68 |
| 08/14/2026 21:23 | 1 | 80.68 |
| 08/14/2026 21:23 | 4 | 80.68 |
| 08/14/2026 21:23 | 10 | 80.68 |
| 08/14/2026 21:23 | 10 | 80.68 |
| 08/14/2026 21:23 | 2 | 80.68 |
| 08/14/2026 21:23 | 60 | 80.68 |
| 08/14/2026 21:22 | 12 | 80.73 |
| 08/14/2026 21:22 | 16 | 80.735 |
| 08/14/2026 21:22 | 15 | 80.735 |
| 08/14/2026 21:22 | 80 | 80.70 |
| 08/14/2026 21:21 | 1 | 80.75 |
| 08/14/2026 21:20 | 96 | 80.72 |
| 08/14/2026 21:20 | 52 | 80.71 |
| 08/14/2026 21:20 | 33 | 80.71 |
| 08/14/2026 21:20 | 100 | 80.71 |
| 08/14/2026 21:20 | 17 | 80.71 |
| 08/14/2026 21:20 | 50 | 80.70 |
| 08/14/2026 21:20 | 15 | 80.70 |
| 08/14/2026 21:20 | 6 | 80.70 |
| 08/14/2026 21:20 | 2 | 80.70 |
| 08/14/2026 21:19 | 13 | 80.62 |
| 08/14/2026 21:19 | 47 | 80.62 |
| 08/14/2026 21:19 | 10 | 80.63 |
| 08/14/2026 21:19 | 1 | 80.635 |
| 08/14/2026 21:19 | 100 | 80.65 |
| 08/14/2026 21:19 | 1 | 80.65 |
| 08/14/2026 21:19 | 10 | 80.65 |
| 08/14/2026 21:19 | 91 | 80.65 |
| 08/14/2026 21:19 | 9 | 80.65 |
| 08/14/2026 21:19 | 1 | 80.65 |
| 08/14/2026 21:19 | 99 | 80.65 |
| 08/14/2026 21:19 | 1 | 80.65 |
| 08/14/2026 21:19 | 10 | 80.675 |
| 08/14/2026 21:18 | 10 | 80.66 |
| 08/14/2026 21:18 | 90 | 80.66 |
| 08/14/2026 21:18 | 10 | 80.68 |
| 08/14/2026 21:18 | 6 | 80.68 |
| 08/14/2026 21:18 | 2 | 80.68 |
| 08/14/2026 21:18 | 10 | 80.70 |
| 08/14/2026 21:18 | 5 | 80.70 |
| 08/14/2026 21:18 | 11 | 80.69 |
| 08/14/2026 21:18 | 25 | 80.69 |
| 08/14/2026 21:18 | 25 | 80.69 |
| 08/14/2026 21:18 | 9 | 80.69 |
| 08/14/2026 21:18 | 25 | 80.69 |
| 08/14/2026 21:18 | 25 | 80.69 |
| 08/14/2026 21:18 | 10 | 80.685 |
| 08/14/2026 21:18 | 25 | 80.685 |
| 08/14/2026 21:18 | 5 | 80.685 |
| 08/14/2026 21:18 | 10 | 80.695 |
| 08/14/2026 21:18 | 100 | 80.71 |
| 08/14/2026 21:18 | 10 | 80.71 |
| 08/14/2026 21:18 | 98 | 80.695 |
| 08/14/2026 21:18 | 2 | 80.695 |
| 08/14/2026 21:18 | 1 | 80.70 |
| 08/14/2026 21:18 | 10 | 80.71 |
| 08/14/2026 21:18 | 10 | 80.71 |
| 08/14/2026 21:18 | 10 | 80.71 |
| 08/14/2026 21:17 | 20 | 80.72 |
| 08/14/2026 21:17 | 18 | 80.75 |
| 08/14/2026 21:17 | 150 | 80.75 |
| 08/14/2026 21:17 | 10 | 80.78 |
| 08/14/2026 21:17 | 42 | 80.77 |
| 08/14/2026 21:17 | 100 | 80.77 |
| 08/14/2026 21:17 | 10 | 80.78 |
| 08/14/2026 21:17 | 1 | 80.78 |
| 08/14/2026 21:17 | 1 | 80.80 |
| 08/14/2026 21:17 | 10 | 80.80 |
| 08/14/2026 21:17 | 2 | 80.80 |
| 08/14/2026 21:17 | 10 | 80.81 |
| 08/14/2026 21:17 | 1 | 80.82 |
| 08/14/2026 21:17 | 1 | 80.82 |
| 08/14/2026 21:17 | 10 | 80.82 |
| 08/14/2026 21:17 | 1 | 80.82 |
| 08/14/2026 21:17 | 10 | 80.82 |
| 08/14/2026 21:17 | 88 | 80.82 |
| 08/14/2026 21:16 | 1 | 80.82 |
| 08/14/2026 21:16 | 11 | 80.82 |
| 08/14/2026 21:16 | 1 | 80.82 |
| 08/14/2026 21:16 | 10 | 80.82 |
| 08/14/2026 21:16 | 4 | 80.82 |
| 08/14/2026 21:16 | 2 | 80.82 |
| 08/14/2026 21:16 | 5 | 80.83 |
| 08/14/2026 21:16 | 5 | 80.83 |
| 08/14/2026 21:16 | 20 | 80.83 |
| 08/14/2026 21:15 | 2 | 80.87 |
| 08/14/2026 21:15 | 1 | 80.83 |
| 08/14/2026 21:15 | 1 | 80.85 |
| 08/14/2026 21:14 | 4 | 80.875 |
| 08/14/2026 21:14 | 6 | 80.88 |
| 08/14/2026 21:14 | 6 | 80.88 |
| 08/14/2026 21:14 | 26 | 80.88 |
| 08/14/2026 21:14 | 10 | 80.88 |
| 08/14/2026 21:14 | 48 | 80.91 |
| 08/14/2026 21:14 | 1 | 80.91 |
| 08/14/2026 21:14 | 4 | 80.91 |
| 08/14/2026 21:14 | 5 | 80.92 |
| 08/14/2026 21:14 | 10 | 80.92 |
| 08/14/2026 21:14 | 44 | 80.92 |
| 08/14/2026 21:14 | 8 | 80.92 |
| 08/14/2026 21:14 | 2 | 80.92 |
| 08/14/2026 21:14 | 98 | 80.92 |
| 08/14/2026 21:14 | 4 | 80.94 |
| 08/14/2026 21:14 | 62 | 80.93 |
| 08/14/2026 21:14 | 1 | 80.93 |
| 08/14/2026 21:14 | 2 | 80.93 |
| 08/14/2026 21:14 | 10 | 80.93 |
| 08/14/2026 21:14 | 42 | 80.93 |
| 08/14/2026 21:14 | 58 | 80.93 |
| 08/14/2026 21:14 | 7 | 80.93 |
| 08/14/2026 21:14 | 10 | 80.95 |
| 08/14/2026 21:14 | 1 | 80.95 |
| 08/14/2026 21:14 | 10 | 80.95 |
| 08/14/2026 21:14 | 20 | 80.95 |
| 08/14/2026 21:14 | 24 | 80.95 |
| 08/14/2026 21:14 | 61 | 80.95 |
| 08/14/2026 21:14 | 39 | 80.95 |
| 08/14/2026 21:14 | 4 | 80.96 |
| 08/14/2026 21:13 | 6 | 80.94 |
| 08/14/2026 21:13 | 10 | 80.94 |
| 08/14/2026 21:13 | 100 | 80.94 |
| 08/14/2026 21:12 | 81 | 80.95 |
| 08/14/2026 21:12 | 2 | 80.985 |
| 08/14/2026 21:11 | 10 | 80.985 |
| 08/14/2026 21:11 | 100 | 80.98 |
| 08/14/2026 21:11 | 5 | 80.95 |
| 08/14/2026 21:11 | 5 | 80.95 |
| 08/14/2026 21:11 | 1 | 80.96 |
| 08/14/2026 21:11 | 23 | 80.97 |
| 08/14/2026 21:11 | 8 | 80.98 |
| 08/14/2026 21:10 | 1 | 80.985 |
| 08/14/2026 21:10 | 100 | 81.00 |
| 08/14/2026 21:10 | 100 | 80.975 |
| 08/14/2026 21:10 | 1 | 80.99 |
| 08/14/2026 21:10 | 1 | 80.99 |
| 08/14/2026 21:10 | 8 | 81.00 |
| 08/14/2026 21:10 | 50 | 81.00 |
| 08/14/2026 21:10 | 33 | 81.00 |
| 08/14/2026 21:10 | 24 | 81.01 |
| 08/14/2026 21:10 | 59 | 81.01 |
| 08/14/2026 21:10 | 10 | 81.03 |
| 08/14/2026 21:10 | 10 | 81.04 |
| 08/14/2026 21:10 | 121 | 81.04 |
| 08/14/2026 21:10 | 5 | 81.04 |
| 08/14/2026 21:10 | 100 | 81.04 |
| 08/14/2026 21:10 | 100 | 81.04 |
| 08/14/2026 21:10 | 4 | 81.05 |
| 08/14/2026 21:10 | 1 | 81.05 |
| 08/14/2026 21:10 | 2 | 81.05 |
| 08/14/2026 21:10 | 4 | 81.05 |
| 08/14/2026 21:10 | 1 | 81.05 |
| 08/14/2026 21:10 | 2 | 81.05 |
| 08/14/2026 21:10 | 5 | 81.07 |
| 08/14/2026 21:09 | 26 | 81.05 |
| 08/14/2026 21:09 | 25 | 81.05 |
| 08/14/2026 21:09 | 49 | 81.065 |
| 08/14/2026 21:09 | 1 | 81.065 |
| 08/14/2026 21:08 | 1 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.065 |
| 08/14/2026 21:08 | 1 | 81.065 |
| 08/14/2026 21:08 | 1 | 81.065 |
| 08/14/2026 21:08 | 4 | 81.065 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:08 | 10 | 81.06 |
| 08/14/2026 21:07 | 10 | 81.06 |
| 08/14/2026 21:07 | 10 | 81.06 |
| 08/14/2026 21:07 | 10 | 81.06 |
| 08/14/2026 21:07 | 66 | 81.05 |
| 08/14/2026 21:07 | 28 | 81.05 |
| 08/14/2026 21:07 | 72 | 81.05 |
| 08/14/2026 21:07 | 31 | 81.04 |
| 08/14/2026 21:07 | 69 | 81.04 |
| 08/14/2026 21:07 | 10 | 81.04 |
| 08/14/2026 21:07 | 90 | 81.04 |
| 08/14/2026 21:07 | 10 | 81.06 |
| 08/14/2026 21:07 | 6 | 81.055 |
| 08/14/2026 21:07 | 19 | 81.05 |
| 08/14/2026 21:07 | 20 | 81.06 |
| 08/14/2026 21:07 | 25 | 81.05 |
| 08/14/2026 21:07 | 160 | 81.04 |
| 08/14/2026 21:06 | 5 | 81.05 |
| 08/14/2026 21:06 | 20 | 81.05 |
| 08/14/2026 21:05 | 10 | 81.035 |
| 08/14/2026 21:05 | 10 | 81.035 |
| 08/14/2026 21:05 | 100 | 81.02 |
| 08/14/2026 21:04 | 1 | 81.02 |
| 08/14/2026 21:03 | 10 | 81.055 |
| 08/14/2026 21:02 | 2 | 81.05 |
| 08/14/2026 21:02 | 10 | 81.055 |
| 08/14/2026 21:02 | 10 | 81.055 |
| 08/14/2026 21:02 | 2 | 81.08 |
| 08/14/2026 21:02 | 1 | 81.08 |
| 08/14/2026 21:02 | 3 | 81.07 |
| 08/14/2026 21:01 | 44 | 81.05 |
| 08/14/2026 21:01 | 25 | 81.05 |
| 08/14/2026 21:01 | 8 | 81.05 |
| 08/14/2026 21:01 | 25 | 81.05 |
| 08/14/2026 21:00 | 1 | 81.05 |
| 08/14/2026 21:00 | 3 | 81.035 |
| 08/14/2026 21:00 | 2 | 81.04 |
| 08/14/2026 21:00 | 5 | 81.05 |
| 08/14/2026 21:00 | 8 | 81.05 |
| 08/14/2026 20:59 | 2 | 81.05 |
| 08/14/2026 20:59 | 5 | 81.05 |
| 08/14/2026 20:59 | 2 | 81.05 |
| 08/14/2026 20:59 | 2 | 81.04 |
| 08/14/2026 20:59 | 59 | 81.00 |
| 08/14/2026 20:59 | 7 | 81.025 |
| 08/14/2026 20:59 | 3 | 81.015 |
| 08/14/2026 20:58 | 1 | 81.02 |
| 08/14/2026 20:58 | 100 | 81.02 |
| 08/14/2026 20:57 | 4 | 81.055 |
| 08/14/2026 20:57 | 50 | 81.05 |
| 08/14/2026 20:57 | 1 | 81.055 |
| 08/14/2026 20:57 | 10 | 81.05 |
| 08/14/2026 20:56 | 84 | 81.01 |
| 08/14/2026 20:56 | 11 | 81.01 |
| 08/14/2026 20:56 | 36 | 81.01 |
| 08/14/2026 20:56 | 1 | 81.01 |
| 08/14/2026 20:56 | 1 | 81.02 |
| 08/14/2026 20:56 | 11 | 81.055 |
| 08/14/2026 20:56 | 70 | 81.03 |
| 08/14/2026 20:56 | 10 | 81.07 |
| 08/14/2026 20:53 | 100 | 81.10 |
| 08/14/2026 20:53 | 15 | 81.055 |
| 08/14/2026 20:53 | 30 | 81.055 |
| 08/14/2026 20:53 | 43 | 81.02 |
| 08/14/2026 20:53 | 10 | 81.055 |
| 08/14/2026 20:53 | 100 | 81.055 |
| 08/14/2026 20:53 | 10 | 81.055 |
| 08/14/2026 20:53 | 10 | 81.06 |
| 08/14/2026 20:53 | 125 | 81.10 |
| 08/14/2026 20:53 | 5 | 81.05 |
| 08/14/2026 20:53 | 10 | 81.055 |
| 08/14/2026 20:52 | 7 | 81.02 |
| 08/14/2026 20:52 | 7 | 81.055 |
| 08/14/2026 20:52 | 1 | 81.06 |
| 08/14/2026 20:52 | 28 | 81.03 |
| 08/14/2026 20:51 | 47 | 81.02 |
| 08/14/2026 20:51 | 34 | 81.08 |
| 08/14/2026 20:51 | 10 | 81.10 |
| 08/14/2026 20:51 | 35 | 81.09 |
| 08/14/2026 20:51 | 2 | 81.09 |
| 08/14/2026 20:51 | 10 | 81.12 |
| 08/14/2026 20:51 | 6 | 81.10 |
| 08/14/2026 20:51 | 5 | 81.11 |
| 08/14/2026 20:51 | 100 | 81.11 |
| 08/14/2026 20:51 | 6 | 81.11 |
| 08/14/2026 20:51 | 1 | 81.12 |
| 08/14/2026 20:51 | 1 | 81.12 |
| 08/14/2026 20:51 | 10 | 81.12 |
| 08/14/2026 20:51 | 10 | 81.12 |
| 08/14/2026 20:51 | 100 | 81.12 |
| 08/14/2026 20:51 | 2 | 81.12 |
| 08/14/2026 20:51 | 1 | 81.12 |
| 08/14/2026 20:51 | 1 | 81.12 |
| 08/14/2026 20:51 | 3 | 81.13 |
| 08/14/2026 20:51 | 5 | 81.13 |
| 08/14/2026 20:49 | 1 | 81.13 |
| 08/14/2026 20:49 | 10 | 81.175 |
| 08/14/2026 20:49 | 8 | 81.175 |
| 08/14/2026 20:49 | 2 | 81.175 |
| 08/14/2026 20:49 | 12 | 81.175 |
| 08/14/2026 20:49 | 71 | 81.175 |
| 08/14/2026 20:49 | 15 | 81.175 |
| 08/14/2026 20:49 | 71 | 81.175 |
| 08/14/2026 20:49 | 23 | 81.175 |
| 08/14/2026 20:49 | 25 | 81.175 |
| 08/14/2026 20:49 | 16 | 81.175 |
| 08/14/2026 20:49 | 21 | 81.175 |
| 08/14/2026 20:48 | 6 | 81.14 |
| 08/14/2026 20:48 | 53 | 81.13 |
| 08/14/2026 20:48 | 22 | 81.18 |
| 08/14/2026 20:47 | 2 | 81.175 |
| 08/14/2026 20:46 | 100 | 81.21 |
| 08/14/2026 20:46 | 2 | 81.21 |
| 08/14/2026 20:46 | 11 | 81.21 |
| 08/14/2026 20:46 | 14 | 81.21 |
| 08/14/2026 20:46 | 10 | 81.20 |
| 08/14/2026 20:46 | 95 | 81.20 |
| 08/14/2026 20:46 | 100 | 81.20 |
| 08/14/2026 20:46 | 80 | 81.20 |
| 08/14/2026 20:46 | 20 | 81.20 |
| 08/14/2026 20:46 | 100 | 81.19 |
| 08/14/2026 20:45 | 10 | 81.17 |
| 08/14/2026 20:45 | 18 | 81.16 |
| 08/14/2026 20:45 | 40 | 81.14 |
| 08/14/2026 20:45 | 30 | 81.14 |
| 08/14/2026 20:45 | 100 | 81.14 |
| 08/14/2026 20:45 | 3 | 81.14 |
| 08/14/2026 20:45 | 3 | 81.14 |
| 08/14/2026 20:45 | 10 | 81.11 |
| 08/14/2026 20:45 | 14 | 81.10 |
| 08/14/2026 20:45 | 20 | 81.06 |
| 08/14/2026 20:45 | 100 | 81.06 |
| 08/14/2026 20:45 | 100 | 81.06 |
| 08/14/2026 20:45 | 20 | 81.03 |
| 08/14/2026 20:45 | 231 | 81.02 |
| 08/14/2026 20:45 | 8 | 81.00 |
| 08/14/2026 20:45 | 30 | 81.00 |
| 08/14/2026 20:45 | 100 | 81.00 |
| 08/14/2026 20:45 | 5 | 81.00 |
| 08/14/2026 20:45 | 5 | 81.00 |
| 08/14/2026 20:45 | 2 | 81.00 |
| 08/14/2026 20:45 | 200 | 81.01 |
| 08/14/2026 20:45 | 11 | 81.01 |
| 08/14/2026 20:45 | 5 | 81.01 |
| 08/14/2026 20:45 | 52 | 81.01 |
| 08/14/2026 20:45 | 48 | 81.01 |
| 08/14/2026 20:45 | 100 | 81.01 |
| 08/14/2026 20:45 | 4 | 81.02 |
| 08/14/2026 20:45 | 10 | 81.04 |
| 08/14/2026 20:45 | 11 | 81.05 |
| 08/14/2026 20:45 | 38 | 81.05 |
| 08/14/2026 20:45 | 1 | 81.06 |
| 08/14/2026 20:45 | 92 | 81.06 |
| 08/14/2026 20:45 | 13 | 81.08 |
| 08/14/2026 20:45 | 4 | 81.06 |
| 08/14/2026 20:45 | 1 | 81.07 |
| 08/14/2026 20:45 | 95 | 81.08 |
| 08/14/2026 20:45 | 10 | 81.08 |
| 08/14/2026 20:44 | 80 | 81.10 |
| 08/14/2026 20:44 | 33 | 81.12 |
| 08/14/2026 20:44 | 27 | 81.12 |
| 08/14/2026 20:44 | 40 | 81.12 |
| 08/14/2026 20:43 | 45 | 81.11 |
| 08/14/2026 20:43 | 40 | 81.11 |
| 08/14/2026 20:42 | 67 | 81.10 |
| 08/14/2026 20:42 | 33 | 81.10 |
| 08/14/2026 20:42 | 2 | 81.10 |
| 08/14/2026 20:42 | 4 | 81.10 |
| 08/14/2026 20:42 | 27 | 81.10 |
| 08/14/2026 20:42 | 1 | 81.07 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 100 | 81.06 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 25 | 81.06 |
| 08/14/2026 20:42 | 27 | 81.055 |
| 08/14/2026 20:42 | 10 | 81.01 |
| 08/14/2026 20:42 | 1 | 81.01 |
| 08/14/2026 20:42 | 3 | 81.01 |
| 08/14/2026 20:42 | 4 | 81.01 |
| 08/14/2026 20:42 | 5 | 81.01 |
| 08/14/2026 20:42 | 1 | 81.01 |
| 08/14/2026 20:42 | 1 | 81.01 |
| 08/14/2026 20:42 | 10 | 81.01 |
| 08/14/2026 20:42 | 75 | 81.01 |
| 08/14/2026 20:42 | 25 | 81.01 |
| 08/14/2026 20:42 | 55 | 81.01 |
| 08/14/2026 20:42 | 100 | 81.02 |
| 08/14/2026 20:41 | 24 | 81.02 |
| 08/14/2026 20:41 | 2 | 81.02 |
| 08/14/2026 20:41 | 5 | 81.02 |
| 08/14/2026 20:41 | 2 | 81.02 |
| 08/14/2026 20:41 | 3 | 81.02 |
| 08/14/2026 20:39 | 6 | 81.05 |
| 08/14/2026 20:39 | 100 | 81.07 |
| 08/14/2026 20:39 | 10 | 81.07 |
| 08/14/2026 20:39 | 25 | 81.06 |
| 08/14/2026 20:39 | 100 | 81.07 |
| 08/14/2026 20:39 | 100 | 81.08 |
| 08/14/2026 20:39 | 110 | 81.08 |
| 08/14/2026 20:39 | 90 | 81.08 |
| 08/14/2026 20:39 | 10 | 81.08 |
| 08/14/2026 20:39 | 9 | 81.10 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 10 | 81.11 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 1 | 81.11 |
| 08/14/2026 20:39 | 100 | 81.11 |
| 08/14/2026 20:38 | 5 | 81.15 |
| 08/14/2026 20:37 | 3 | 81.12 |
| 08/14/2026 20:37 | 9 | 81.12 |
| 08/14/2026 20:37 | 10 | 81.16 |
| 08/14/2026 20:37 | 10 | 81.16 |
| 08/14/2026 20:37 | 13 | 81.16 |
| 08/14/2026 20:36 | 16 | 81.16 |
| 08/14/2026 20:36 | 8 | 81.16 |
| 08/14/2026 20:36 | 2 | 81.16 |
| 08/14/2026 20:36 | 57 | 81.16 |
| 08/14/2026 20:36 | 1 | 81.16 |
| 08/14/2026 20:34 | 3 | 81.12 |
| 08/14/2026 20:33 | 5 | 81.12 |
| 08/14/2026 20:31 | 100 | 81.16 |
| 08/14/2026 20:31 | 20 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:31 | 100 | 81.14 |
| 08/14/2026 20:31 | 1 | 81.14 |
| 08/14/2026 20:31 | 100 | 81.12 |
| 08/14/2026 20:31 | 100 | 81.11 |
| 08/14/2026 20:31 | 100 | 81.11 |
| 08/14/2026 20:31 | 30 | 81.11 |
| 08/14/2026 20:31 | 8 | 81.08 |
| 08/14/2026 20:31 | 10 | 81.09 |
| 08/14/2026 20:31 | 36 | 81.10 |
| 08/14/2026 20:31 | 1900 | 81.12 |
| 08/14/2026 20:31 | 7 | 81.13 |
| 08/14/2026 20:31 | 2 | 81.14 |
| 08/14/2026 20:31 | 19 | 81.14 |
| 08/14/2026 20:31 | 1 | 81.14 |
| 08/14/2026 20:31 | 10 | 81.14 |
| 08/14/2026 20:31 | 100 | 81.14 |
| 08/14/2026 20:31 | 100 | 81.14 |
| 08/14/2026 20:31 | 99 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:31 | 1 | 81.15 |
| 08/14/2026 20:30 | 5 | 81.16 |
| 08/14/2026 20:30 | 6 | 81.16 |
| 08/14/2026 20:30 | 2 | 81.16 |
| 08/14/2026 20:29 | 8 | 81.18 |
| 08/14/2026 20:29 | 10 | 81.185 |
| 08/14/2026 20:29 | 8 | 81.19 |
| 08/14/2026 20:29 | 10 | 81.195 |
| 08/14/2026 20:29 | 1 | 81.19 |
| 08/14/2026 20:29 | 6 | 81.19 |
| 08/14/2026 20:29 | 94 | 81.19 |
| 08/14/2026 20:29 | 6 | 81.19 |
| 08/14/2026 20:29 | 2 | 81.19 |
| 08/14/2026 20:29 | 1 | 81.19 |
| 08/14/2026 20:29 | 89 | 81.19 |
| 08/14/2026 20:29 | 11 | 81.19 |
| 08/14/2026 20:29 | 11 | 81.20 |
| 08/14/2026 20:29 | 9 | 81.20 |
| 08/14/2026 20:29 | 10 | 81.22 |
| 08/14/2026 20:28 | 1 | 81.20 |
| 08/14/2026 20:28 | 6 | 81.20 |
| 08/14/2026 20:28 | 94 | 81.20 |
| 08/14/2026 20:28 | 1 | 81.21 |
| 08/14/2026 20:28 | 1 | 81.21 |
| 08/14/2026 20:25 | 10 | 81.20 |
| 08/14/2026 20:25 | 2 | 81.20 |
| 08/14/2026 20:25 | 1 | 81.20 |
| 08/14/2026 20:25 | 10 | 81.20 |
| 08/14/2026 20:25 | 10 | 81.24 |
| 08/14/2026 20:25 | 2 | 81.24 |
| 08/14/2026 20:25 | 5 | 81.24 |
| 08/14/2026 20:24 | 60 | 81.27 |
| 08/14/2026 20:24 | 10 | 81.24 |
| 08/14/2026 20:24 | 10 | 81.235 |
| 08/14/2026 20:24 | 10 | 81.235 |
| 08/14/2026 20:24 | 11 | 81.255 |
| 08/14/2026 20:24 | 10 | 81.255 |
| 08/14/2026 20:24 | 8 | 81.255 |
| 08/14/2026 20:23 | 10 | 81.24 |
| 08/14/2026 20:23 | 5 | 81.24 |
| 08/14/2026 20:23 | 4 | 81.25 |
| 08/14/2026 20:23 | 3 | 81.27 |
| 08/14/2026 20:23 | 5 | 81.27 |
| 08/14/2026 20:23 | 9 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:21 | 11 | 81.26 |
| 08/14/2026 20:21 | 20 | 81.26 |
| 08/14/2026 20:21 | 3 | 81.26 |
| 08/14/2026 20:21 | 11 | 81.26 |
| 08/14/2026 20:21 | 20 | 81.25 |
| 08/14/2026 20:21 | 14 | 81.24 |
| 08/14/2026 20:21 | 100 | 81.24 |
| 08/14/2026 20:21 | 20 | 81.24 |
| 08/14/2026 20:21 | 1 | 81.23 |
| 08/14/2026 20:21 | 20 | 81.23 |
| 08/14/2026 20:21 | 10 | 81.22 |
| 08/14/2026 20:21 | 4 | 81.22 |
| 08/14/2026 20:21 | 11 | 81.22 |
| 08/14/2026 20:21 | 100 | 81.22 |
| 08/14/2026 20:21 | 6 | 81.21 |
| 08/14/2026 20:21 | 10 | 81.21 |
| 08/14/2026 20:20 | 6 | 81.185 |
| 08/14/2026 20:20 | 10 | 81.185 |
| 08/14/2026 20:19 | 10 | 81.21 |
| 08/14/2026 20:19 | 75 | 81.18 |
| 08/14/2026 20:19 | 9 | 81.18 |
| 08/14/2026 20:19 | 10 | 81.18 |
| 08/14/2026 20:19 | 1 | 81.18 |
| 08/14/2026 20:17 | 3 | 81.175 |
| 08/14/2026 20:17 | 45 | 81.15 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 14 | 81.185 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 6 | 81.185 |
| 08/14/2026 20:17 | 10 | 81.185 |
| 08/14/2026 20:17 | 5 | 81.21 |
| 08/14/2026 20:15 | 1 | 81.19 |
| 08/14/2026 20:15 | 1 | 81.19 |
| 08/14/2026 20:14 | 9 | 81.21 |
| 08/14/2026 20:14 | 21 | 81.21 |
| 08/14/2026 20:14 | 10 | 81.20 |
| 08/14/2026 20:14 | 1 | 81.19 |
| 08/14/2026 20:14 | 3 | 81.18 |
| 08/14/2026 20:11 | 5 | 81.18 |
| 08/14/2026 20:11 | 20 | 81.14 |
| 08/14/2026 20:11 | 2 | 81.15 |
| 08/14/2026 20:11 | 10 | 81.17 |
| 08/14/2026 20:11 | 6 | 81.17 |
| 08/14/2026 20:10 | 52 | 81.13 |
| 08/14/2026 20:10 | 24 | 81.13 |
| 08/14/2026 20:10 | 14 | 81.13 |
| 08/14/2026 20:10 | 10 | 81.155 |
| 08/14/2026 20:10 | 10 | 81.155 |
| 08/14/2026 20:10 | 10 | 81.16 |
| 08/14/2026 20:10 | 100 | 81.16 |
| 08/14/2026 20:10 | 7 | 81.16 |
| 08/14/2026 20:10 | 4 | 81.16 |
| 08/14/2026 20:10 | 1 | 81.16 |
| 08/14/2026 20:10 | 92 | 81.16 |
| 08/14/2026 20:10 | 8 | 81.16 |
| 08/14/2026 20:09 | 10 | 81.195 |
| 08/14/2026 20:08 | 4 | 81.19 |
| 08/14/2026 20:08 | 6 | 81.20 |
| 08/14/2026 20:08 | 4 | 81.20 |
| 08/14/2026 20:06 | 34 | 81.19 |
| 08/14/2026 20:06 | 408 | 81.20 |
| 08/14/2026 20:06 | 192 | 81.20 |
| 08/14/2026 20:06 | 100 | 81.20 |
| 08/14/2026 20:06 | 100 | 81.20 |
| 08/14/2026 20:05 | 10 | 81.20 |
| 08/14/2026 20:05 | 5 | 81.20 |
| 08/14/2026 20:05 | 56 | 81.20 |
| 08/14/2026 20:05 | 2 | 81.20 |
| 08/14/2026 20:05 | 10 | 81.21 |
| 08/14/2026 20:05 | 100 | 81.21 |
| 08/14/2026 20:05 | 10 | 81.225 |
| 08/14/2026 20:05 | 10 | 81.225 |
| 08/14/2026 20:05 | 95 | 81.22 |
| 08/14/2026 20:05 | 5 | 81.22 |
| 08/14/2026 20:05 | 80 | 81.22 |
| 08/14/2026 20:05 | 16 | 81.22 |
| 08/14/2026 20:05 | 100 | 81.22 |
| 08/14/2026 20:05 | 4 | 81.22 |
| 08/14/2026 20:05 | 10 | 81.23 |
| 08/14/2026 20:05 | 5 | 81.23 |
| 08/14/2026 20:05 | 5 | 81.24 |
| 08/14/2026 20:05 | 10 | 81.24 |
| 08/14/2026 20:05 | 100 | 81.24 |
| 08/14/2026 20:05 | 8 | 81.255 |
| 08/14/2026 20:04 | 3 | 81.27 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 10 | 81.285 |
| 08/14/2026 20:04 | 3 | 81.285 |
| 08/14/2026 20:02 | 57 | 81.29 |
| 08/14/2026 20:02 | 40 | 81.28 |
| 08/14/2026 20:02 | 10 | 81.28 |
| 08/14/2026 20:02 | 100 | 81.28 |
| 08/14/2026 20:02 | 200 | 81.28 |
| 08/14/2026 20:02 | 32 | 81.27 |
| 08/14/2026 20:01 | 2 | 81.23 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:01 | 7 | 81.235 |
| 08/14/2026 20:01 | 7 | 81.235 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:01 | 10 | 81.235 |
| 08/14/2026 20:00 | 7 | 81.24 |
| 08/14/2026 20:00 | 5 | 81.24 |
| 08/14/2026 19:59 | 2 | 81.20 |
| 08/14/2026 19:59 | 10 | 81.20 |
| 08/14/2026 19:59 | 100 | 81.20 |
| 08/14/2026 19:56 | 10 | 81.22 |
| 08/14/2026 19:56 | 5 | 81.22 |
| 08/14/2026 19:56 | 3 | 81.22 |
| 08/14/2026 19:56 | 1 | 81.22 |
| 08/14/2026 19:56 | 10 | 81.22 |
| 08/14/2026 19:56 | 1 | 81.22 |
| 08/14/2026 19:56 | 100 | 81.22 |
| 08/14/2026 19:56 | 4 | 81.22 |
| 08/14/2026 19:56 | 10 | 81.22 |
| 08/14/2026 19:56 | 40 | 81.22 |
| 08/14/2026 19:56 | 2 | 81.22 |
| 08/14/2026 19:56 | 11 | 81.22 |
| 08/14/2026 19:56 | 44 | 81.22 |
| 08/14/2026 19:55 | 1 | 81.25 |
| 08/14/2026 19:55 | 7 | 81.25 |
| 08/14/2026 19:55 | 15 | 81.24 |
| 08/14/2026 19:55 | 10 | 81.25 |
| 08/14/2026 19:53 | 5 | 81.24 |
| 08/14/2026 19:53 | 10 | 81.24 |
| 08/14/2026 19:53 | 2 | 81.24 |
| 08/14/2026 19:53 | 6 | 81.26 |
| 08/14/2026 19:52 | 14 | 81.26 |
| 08/14/2026 19:52 | 17 | 81.22 |
| 08/14/2026 19:52 | 25 | 81.22 |
| 08/14/2026 19:52 | 25 | 81.22 |
| 08/14/2026 19:52 | 25 | 81.22 |
| 08/14/2026 19:52 | 8 | 81.22 |
| 08/14/2026 19:52 | 100 | 81.21 |
| 08/14/2026 19:51 | 2 | 81.18 |
| 08/14/2026 19:51 | 2 | 81.18 |
| 08/14/2026 19:51 | 10 | 81.18 |
| 08/14/2026 19:50 | 40 | 81.19 |
| 08/14/2026 19:50 | 1 | 81.19 |
| 08/14/2026 19:50 | 100 | 81.17 |
| 08/14/2026 19:50 | 10 | 81.15 |
| 08/14/2026 19:50 | 100 | 81.15 |
| 08/14/2026 19:50 | 1 | 81.16 |
| 08/14/2026 19:50 | 125 | 81.16 |
| 08/14/2026 19:50 | 1 | 81.23 |
| 08/14/2026 19:49 | 7 | 81.23 |
| 08/14/2026 19:49 | 7 | 81.23 |
| 08/14/2026 19:49 | 6 | 81.23 |
| 08/14/2026 19:49 | 5 | 81.24 |
| 08/14/2026 19:49 | 10 | 81.24 |
| 08/14/2026 19:49 | 10 | 81.24 |
| 08/14/2026 19:49 | 100 | 81.24 |
| 08/14/2026 19:46 | 1 | 81.28 |
| 08/14/2026 19:46 | 10 | 81.29 |
| 08/14/2026 19:46 | 11 | 81.295 |
| 08/14/2026 19:46 | 11 | 81.295 |
| 08/14/2026 19:46 | 5 | 81.32 |
| 08/14/2026 19:46 | 17 | 81.32 |
| 08/14/2026 19:46 | 12 | 81.32 |
| 08/14/2026 19:46 | 83 | 81.32 |
| 08/14/2026 19:46 | 17 | 81.32 |
| 08/14/2026 19:45 | 30 | 81.33 |
| 08/14/2026 19:45 | 20 | 81.365 |
| 08/14/2026 19:45 | 10 | 81.365 |
| 08/14/2026 19:45 | 16 | 81.36 |
| 08/14/2026 19:45 | 4 | 81.36 |
| 08/14/2026 19:45 | 27 | 81.36 |
| 08/14/2026 19:45 | 15 | 81.36 |
| 08/14/2026 19:45 | 85 | 81.36 |
| 08/14/2026 19:44 | 3 | 81.415 |
| 08/14/2026 19:44 | 1 | 81.415 |
| 08/14/2026 19:44 | 9 | 81.41 |
| 08/14/2026 19:44 | 31 | 81.45 |
| 08/14/2026 19:41 | 10 | 81.37 |
| 08/14/2026 19:40 | 1 | 81.32 |
| 08/14/2026 19:40 | 4 | 81.32 |
| 08/14/2026 19:40 | 15 | 81.33 |
| 08/14/2026 19:40 | 1 | 81.33 |
| 08/14/2026 19:40 | 1 | 81.33 |
| 08/14/2026 19:40 | 100 | 81.33 |
| 08/14/2026 19:40 | 3 | 81.36 |
| 08/14/2026 19:40 | 36 | 81.36 |
| 08/14/2026 19:39 | 3 | 81.40 |
| 08/14/2026 19:39 | 2 | 81.35 |
| 08/14/2026 19:39 | 5 | 81.40 |
| 08/14/2026 19:39 | 3 | 81.435 |
| 08/14/2026 19:39 | 1 | 81.47 |
| 08/14/2026 19:36 | 23 | 81.395 |
| 08/14/2026 19:36 | 45 | 81.41 |
| 08/14/2026 19:36 | 5 | 81.43 |
| 08/14/2026 19:34 | 5 | 81.47 |
| 08/14/2026 19:34 | 59 | 81.47 |
| 08/14/2026 19:34 | 13 | 81.47 |
| 08/14/2026 19:34 | 1 | 81.47 |
| 08/14/2026 19:34 | 27 | 81.47 |
| 08/14/2026 19:34 | 28 | 81.48 |
| 08/14/2026 19:34 | 97 | 81.48 |
| 08/14/2026 19:34 | 1 | 81.48 |
| 08/14/2026 19:34 | 17 | 81.48 |
| 08/14/2026 19:34 | 17 | 81.48 |
| 08/14/2026 19:34 | 19 | 81.51 |
| 08/14/2026 19:34 | 74 | 81.53 |
| 08/14/2026 19:34 | 11 | 81.52 |
| 08/14/2026 19:34 | 4 | 81.52 |
| 08/14/2026 19:34 | 15 | 81.52 |
| 08/14/2026 19:34 | 100 | 81.52 |
| 08/14/2026 19:33 | 11 | 81.62 |
| 08/14/2026 19:33 | 4 | 81.62 |
| 08/14/2026 19:33 | 6 | 81.62 |
| 08/14/2026 19:32 | 90 | 81.58 |
| 08/14/2026 19:32 | 10 | 81.60 |
| 08/14/2026 19:32 | 1 | 81.61 |
| 08/14/2026 19:32 | 10 | 81.60 |
| 08/14/2026 19:32 | 10 | 81.59 |
| 08/14/2026 19:32 | 100 | 81.59 |
| 08/14/2026 19:32 | 10 | 81.57 |
| 08/14/2026 19:32 | 1 | 81.57 |
| 08/14/2026 19:30 | 11 | 81.56 |
| 08/14/2026 19:30 | 20 | 81.55 |
| 08/14/2026 19:30 | 6 | 81.55 |
| 08/14/2026 19:29 | 4 | 81.54 |
| 08/14/2026 19:29 | 10 | 81.54 |
| 08/14/2026 19:29 | 100 | 81.505 |
| 08/14/2026 19:29 | 30 | 81.48 |
| 08/14/2026 19:29 | 12 | 81.51 |
| 08/14/2026 19:29 | 10 | 81.51 |
| 08/14/2026 19:29 | 90 | 81.51 |
| 08/14/2026 19:29 | 20 | 81.51 |
| 08/14/2026 19:29 | 10 | 81.50 |
| 08/14/2026 19:29 | 23 | 81.50 |
| 08/14/2026 19:29 | 19 | 81.49 |
| 08/14/2026 19:29 | 1 | 81.49 |
| 08/14/2026 19:28 | 20 | 81.47 |
| 08/14/2026 19:27 | 1 | 81.44 |
| 08/14/2026 19:27 | 5 | 81.47 |
| 08/14/2026 19:26 | 10 | 81.43 |
| 08/14/2026 19:26 | 20 | 81.44 |
| 08/14/2026 19:26 | 20 | 81.42 |
| 08/14/2026 19:26 | 26 | 81.41 |
| 08/14/2026 19:26 | 100 | 81.39 |
| 08/14/2026 19:26 | 20 | 81.39 |
| 08/14/2026 19:26 | 88 | 81.38 |
| 08/14/2026 19:26 | 12 | 81.38 |
| 08/14/2026 19:26 | 11 | 81.37 |
| 08/14/2026 19:26 | 26 | 81.37 |
| 08/14/2026 19:26 | 3 | 81.37 |
| 08/14/2026 19:26 | 120 | 81.37 |
| 08/14/2026 19:25 | 11 | 81.29 |
| 08/14/2026 19:25 | 25 | 81.35 |
| 08/14/2026 19:25 | 28 | 81.36 |
| 08/14/2026 19:25 | 6 | 81.33 |
| 08/14/2026 19:25 | 100 | 81.29 |
| 08/14/2026 19:25 | 99 | 81.29 |
| 08/14/2026 19:25 | 1 | 81.29 |
| 08/14/2026 19:25 | 22 | 81.27 |
| 08/14/2026 19:25 | 1 | 81.27 |
| 08/14/2026 19:25 | 22 | 81.23 |
| 08/14/2026 19:24 | 1 | 81.21 |
| 08/14/2026 19:24 | 1 | 81.21 |
| 08/14/2026 19:24 | 1 | 81.23 |
| 08/14/2026 19:22 | 100 | 81.22 |
| 08/14/2026 19:22 | 77 | 81.22 |
| 08/14/2026 19:22 | 33 | 81.22 |
| 08/14/2026 19:22 | 67 | 81.22 |
| 08/14/2026 19:22 | 10 | 81.22 |
| 08/14/2026 19:22 | 10 | 81.22 |
| 08/14/2026 19:22 | 13 | 81.22 |
| 08/14/2026 19:22 | 100 | 81.21 |
| 08/14/2026 19:22 | 10 | 81.20 |
| 08/14/2026 19:22 | 23 | 81.17 |
| 08/14/2026 19:22 | 2 | 81.15 |
| 08/14/2026 19:22 | 40 | 81.14 |
| 08/14/2026 19:22 | 7 | 81.14 |
| 08/14/2026 19:22 | 3 | 81.14 |
| 08/14/2026 19:22 | 3 | 81.14 |
| 08/14/2026 19:22 | 10 | 81.15 |
| 08/14/2026 19:22 | 100 | 81.15 |
| 08/14/2026 19:22 | 10 | 81.15 |
| 08/14/2026 19:22 | 68 | 81.15 |
| 08/14/2026 19:22 | 32 | 81.15 |
| 08/14/2026 19:21 | 5 | 81.17 |
| 08/14/2026 19:21 | 2 | 81.16 |
| 08/14/2026 19:21 | 22 | 81.17 |
| 08/14/2026 19:21 | 50 | 81.17 |
| 08/14/2026 19:21 | 22 | 81.17 |
| 08/14/2026 19:21 | 2 | 81.14 |
| 08/14/2026 19:21 | 8 | 81.14 |
| 08/14/2026 19:21 | 2 | 81.14 |
| 08/14/2026 19:20 | 10 | 81.14 |
| 08/14/2026 19:20 | 8 | 81.14 |
| 08/14/2026 19:20 | 8 | 81.14 |
| 08/14/2026 19:20 | 2 | 81.14 |
| 08/14/2026 19:20 | 2 | 81.11 |
| 08/14/2026 19:19 | 10 | 81.135 |
| 08/14/2026 19:19 | 69 | 81.11 |
| 08/14/2026 19:19 | 10 | 81.14 |
| 08/14/2026 19:19 | 9 | 81.14 |
| 08/14/2026 19:19 | 7 | 81.14 |
| 08/14/2026 19:19 | 3 | 81.14 |
| 08/14/2026 19:18 | 1 | 81.11 |
| 08/14/2026 19:17 | 10 | 81.13 |
| 08/14/2026 19:17 | 8 | 81.135 |
| 08/14/2026 19:17 | 3 | 81.135 |
| 08/14/2026 19:17 | 11 | 81.135 |
| 08/14/2026 19:17 | 18 | 81.135 |
| 08/14/2026 19:17 | 12 | 81.135 |
| 08/14/2026 19:17 | 23 | 81.135 |
| 08/14/2026 19:17 | 33 | 81.135 |
| 08/14/2026 19:17 | 13 | 81.135 |
| 08/14/2026 19:17 | 6 | 81.12 |
| 08/14/2026 19:17 | 4 | 81.12 |
| 08/14/2026 19:17 | 26 | 81.12 |
| 08/14/2026 19:17 | 49 | 81.12 |
| 08/14/2026 19:17 | 33 | 81.12 |
| 08/14/2026 19:16 | 18 | 81.12 |
| 08/14/2026 19:16 | 1 | 81.13 |
| 08/14/2026 19:16 | 6 | 81.13 |
| 08/14/2026 19:16 | 1 | 81.13 |
| 08/14/2026 19:16 | 11 | 81.17 |
| 08/14/2026 19:14 | 36 | 81.14 |
| 08/14/2026 19:14 | 10 | 81.16 |
| 08/14/2026 19:14 | 1 | 81.16 |
| 08/14/2026 19:14 | 16 | 81.16 |
| 08/14/2026 19:14 | 29 | 81.16 |
| 08/14/2026 19:14 | 52 | 81.16 |
| 08/14/2026 19:14 | 19 | 81.16 |
| 08/14/2026 19:14 | 23 | 81.17 |
| 08/14/2026 19:14 | 43 | 81.17 |
| 08/14/2026 19:12 | 4 | 81.24 |
| 08/14/2026 19:12 | 7 | 81.24 |
| 08/14/2026 19:11 | 14 | 81.27 |
| 08/14/2026 19:11 | 4 | 81.26 |
| 08/14/2026 19:11 | 10 | 81.225 |
| 08/14/2026 19:11 | 36 | 81.225 |
| 08/14/2026 19:11 | 22 | 81.225 |
| 08/14/2026 19:11 | 29 | 81.27 |
| 08/14/2026 19:11 | 11 | 81.29 |
| 08/14/2026 19:11 | 18 | 81.29 |
| 08/14/2026 19:11 | 100 | 81.28 |
| 08/14/2026 19:11 | 15 | 81.265 |
| 08/14/2026 19:11 | 10 | 81.26 |
| 08/14/2026 19:11 | 10 | 81.23 |
| 08/14/2026 19:11 | 100 | 81.18 |
| 08/14/2026 19:11 | 2 | 81.21 |
| 08/14/2026 19:11 | 4 | 81.19 |
| 08/14/2026 19:11 | 1 | 81.18 |
| 08/14/2026 19:10 | 1 | 81.18 |
| 08/14/2026 19:10 | 20 | 81.17 |
| 08/14/2026 19:10 | 80 | 81.16 |
| 08/14/2026 19:10 | 20 | 81.16 |
| 08/14/2026 19:10 | 100 | 81.14 |
| 08/14/2026 19:10 | 1 | 81.14 |
| 08/14/2026 19:10 | 188 | 81.14 |
| 08/14/2026 19:10 | 1 | 81.10 |
| 08/14/2026 19:10 | 396 | 81.11 |
| 08/14/2026 19:10 | 4 | 81.10 |
| 08/14/2026 19:10 | 62 | 81.10 |
| 08/14/2026 19:10 | 38 | 81.10 |
| 08/14/2026 19:10 | 33 | 81.10 |
| 08/14/2026 19:10 | 9 | 81.10 |
| 08/14/2026 19:10 | 74 | 81.09 |
| 08/14/2026 19:10 | 1 | 81.09 |
| 08/14/2026 19:10 | 1 | 81.09 |
| 08/14/2026 19:10 | 23 | 81.02 |
| 08/14/2026 19:09 | 52 | 81.01 |
| 08/14/2026 19:07 | 10 | 81.00 |
| 08/14/2026 19:07 | 10 | 81.00 |
| 08/14/2026 19:07 | 100 | 81.00 |
| 08/14/2026 19:07 | 61 | 81.00 |
| 08/14/2026 19:07 | 20 | 81.02 |
| 08/14/2026 19:07 | 2 | 81.01 |
| 08/14/2026 19:07 | 10 | 81.01 |
| 08/14/2026 19:07 | 100 | 80.99 |
| 08/14/2026 19:07 | 10 | 80.945 |
| 08/14/2026 19:07 | 25 | 80.98 |
| 08/14/2026 19:07 | 19 | 80.98 |
| 08/14/2026 19:07 | 19 | 80.99 |
| 08/14/2026 19:07 | 1 | 80.99 |
| 08/14/2026 19:07 | 4 | 80.95 |
| 08/14/2026 19:07 | 57 | 80.95 |
| 08/14/2026 19:07 | 10 | 80.94 |
| 08/14/2026 19:07 | 25 | 80.94 |
| 08/14/2026 19:07 | 25 | 80.94 |
| 08/14/2026 19:07 | 2 | 80.93 |
| 08/14/2026 19:07 | 98 | 80.93 |
| 08/14/2026 19:07 | 4 | 80.93 |
| 08/14/2026 19:07 | 2 | 80.92 |
| 08/14/2026 19:07 | 31 | 80.92 |
| 08/14/2026 19:07 | 20 | 80.92 |
| 08/14/2026 19:07 | 11 | 80.91 |
| 08/14/2026 19:07 | 200 | 80.86 |
| 08/14/2026 19:07 | 200 | 80.86 |
| 08/14/2026 19:07 | 36 | 80.86 |
| 08/14/2026 19:07 | 100 | 80.85 |
| 08/14/2026 19:07 | 100 | 80.85 |
| 08/14/2026 19:07 | 8 | 80.805 |
| 08/14/2026 19:07 | 5 | 80.805 |
| 08/14/2026 19:07 | 20 | 80.805 |
| 08/14/2026 19:07 | 1 | 80.80 |
| 08/14/2026 19:06 | 25 | 80.86 |
| 08/14/2026 19:06 | 25 | 80.86 |
| 08/14/2026 19:06 | 100 | 80.86 |
| 08/14/2026 19:06 | 25 | 80.86 |
| 08/14/2026 19:06 | 100 | 80.86 |
| 08/14/2026 19:06 | 27 | 80.90 |
| 08/14/2026 19:06 | 61 | 80.90 |
| 08/14/2026 19:06 | 12 | 80.90 |
| 08/14/2026 19:06 | 100 | 80.90 |
| 08/14/2026 19:06 | 42 | 80.91 |
| 08/14/2026 19:06 | 7 | 80.91 |
| 08/14/2026 19:06 | 5 | 80.91 |
| 08/14/2026 19:06 | 10 | 80.95 |
| 08/14/2026 19:06 | 10 | 80.95 |
| 08/14/2026 19:06 | 21 | 80.99 |
| 08/14/2026 19:06 | 50 | 81.00 |
| 08/14/2026 19:06 | 46 | 81.00 |
| 08/14/2026 19:06 | 10 | 81.00 |
| 08/14/2026 19:06 | 100 | 81.00 |
| 08/14/2026 19:06 | 41 | 81.00 |
| 08/14/2026 19:06 | 1 | 81.00 |
| 08/14/2026 19:06 | 28 | 81.00 |
| 08/14/2026 19:06 | 1 | 81.00 |
| 08/14/2026 19:06 | 21 | 81.00 |
| 08/14/2026 19:06 | 25 | 81.00 |
| 08/14/2026 19:05 | 25 | 81.01 |
| 08/14/2026 19:05 | 30 | 81.06 |
| 08/14/2026 19:05 | 100 | 81.06 |
| 08/14/2026 19:05 | 10 | 81.06 |
| 08/14/2026 19:05 | 36 | 81.07 |
| 08/14/2026 19:05 | 9 | 81.07 |
| 08/14/2026 19:05 | 1 | 81.07 |
| 08/14/2026 19:03 | 10 | 81.07 |
| 08/14/2026 19:03 | 100 | 81.07 |
| 08/14/2026 19:03 | 87 | 81.07 |
| 08/14/2026 19:03 | 2 | 81.07 |
| 08/14/2026 19:03 | 10 | 81.08 |
| 08/14/2026 19:03 | 36 | 81.10 |
| 08/14/2026 19:03 | 74 | 81.09 |
| 08/14/2026 19:03 | 10 | 81.09 |
| 08/14/2026 19:03 | 49 | 81.15 |
| 08/14/2026 19:03 | 1 | 81.15 |
| 08/14/2026 19:03 | 10 | 81.18 |
| 08/14/2026 19:03 | 7 | 81.18 |
| 08/14/2026 19:03 | 5 | 81.185 |
| 08/14/2026 19:03 | 6 | 81.25 |
| 08/14/2026 19:03 | 1 | 81.25 |
| 08/14/2026 19:03 | 4 | 81.26 |
| 08/14/2026 19:03 | 2 | 81.26 |
| 08/14/2026 19:03 | 1 | 81.26 |
| 08/14/2026 19:03 | 65 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 7 | 81.26 |
| 08/14/2026 19:03 | 10 | 81.27 |
| 08/14/2026 19:03 | 10 | 81.27 |
| 08/14/2026 19:03 | 10 | 81.27 |
| 08/14/2026 19:03 | 4 | 81.27 |
| 08/14/2026 19:03 | 66 | 81.27 |
| 08/14/2026 19:03 | 34 | 81.27 |
| 08/14/2026 19:03 | 100 | 81.27 |
| 08/14/2026 19:03 | 100 | 81.28 |
| 08/14/2026 19:03 | 1 | 81.29 |
| 08/14/2026 19:03 | 10 | 81.33 |
| 08/14/2026 19:03 | 9 | 81.33 |
| 08/14/2026 19:03 | 3 | 81.33 |
| 08/14/2026 19:03 | 5 | 81.33 |
| 08/14/2026 19:02 | 7 | 81.33 |
| 08/14/2026 19:01 | 13 | 81.30 |
| 08/14/2026 19:01 | 1 | 81.30 |
| 08/14/2026 19:01 | 10 | 81.32 |
| 08/14/2026 19:01 | 10 | 81.35 |
| 08/14/2026 19:01 | 3 | 81.38 |
| 08/14/2026 19:01 | 3 | 81.39 |
| 08/14/2026 19:01 | 6 | 81.40 |
| 08/14/2026 19:01 | 4 | 81.43 |
| 08/14/2026 19:01 | 25 | 81.43 |
| 08/14/2026 19:01 | 25 | 81.43 |
| 08/14/2026 19:01 | 25 | 81.43 |
| 08/14/2026 19:01 | 21 | 81.43 |
| 08/14/2026 19:01 | 4 | 81.43 |
| 08/14/2026 19:01 | 10 | 81.45 |
| 08/14/2026 19:01 | 12 | 81.45 |
| 08/14/2026 19:01 | 1 | 81.45 |
| 08/14/2026 19:01 | 9 | 81.47 |
| 08/14/2026 19:01 | 10 | 81.50 |
| 08/14/2026 19:01 | 100 | 81.50 |
| 08/14/2026 19:01 | 100 | 81.50 |
| 08/14/2026 19:01 | 10 | 81.59 |
| 08/14/2026 19:00 | 11 | 81.59 |
| 08/14/2026 19:00 | 4 | 81.59 |
| 08/14/2026 19:00 | 6 | 81.59 |
| 08/14/2026 19:00 | 14 | 81.59 |
| 08/14/2026 19:00 | 14 | 81.62 |
| 08/14/2026 19:00 | 10 | 81.62 |
| 08/14/2026 19:00 | 20 | 81.62 |
| 08/14/2026 19:00 | 36 | 81.64 |
| 08/14/2026 19:00 | 100 | 81.65 |
| 08/14/2026 19:00 | 100 | 81.65 |
| 08/14/2026 19:00 | 3 | 81.65 |
| 08/14/2026 19:00 | 6 | 81.65 |
| 08/14/2026 19:00 | 18 | 81.795 |
| 08/14/2026 19:00 | 10 | 81.70 |
| 08/14/2026 19:00 | 3 | 81.70 |
| 08/14/2026 19:00 | 6 | 81.72 |
| 08/14/2026 19:00 | 13 | 81.81 |
| 08/14/2026 19:00 | 6 | 81.72 |
| 08/14/2026 19:00 | 100 | 81.73 |
| 08/14/2026 19:00 | 18 | 81.73 |
| 08/14/2026 19:00 | 1 | 81.74 |
| 08/14/2026 19:00 | 9 | 81.74 |
| 08/14/2026 19:00 | 24 | 81.74 |
| 08/14/2026 19:00 | 26 | 81.74 |
| 08/14/2026 19:00 | 1 | 81.75 |
| 08/14/2026 19:00 | 4 | 81.75 |
| 08/14/2026 19:00 | 100 | 81.76 |
| 08/14/2026 19:00 | 19 | 81.76 |
| 08/14/2026 19:00 | 2 | 81.79 |
| 08/14/2026 19:00 | 3 | 81.79 |
| 08/14/2026 19:00 | 1 | 81.79 |
| 08/14/2026 19:00 | 15 | 81.79 |
| 08/14/2026 19:00 | 1 | 81.79 |
| 08/14/2026 19:00 | 5 | 81.80 |
| 08/14/2026 19:00 | 100 | 81.80 |
| 08/14/2026 19:00 | 2 | 81.80 |
| 08/14/2026 19:00 | 100 | 81.80 |
| 08/14/2026 19:00 | 51 | 81.80 |
| 08/14/2026 19:00 | 40 | 81.81 |
| 08/14/2026 19:00 | 40 | 81.81 |
| 08/14/2026 19:00 | 10 | 81.81 |
| 08/14/2026 19:00 | 10 | 81.81 |
| 08/14/2026 19:00 | 25 | 81.81 |
| 08/14/2026 19:00 | 3 | 81.81 |
| 08/14/2026 19:00 | 100 | 81.81 |
| 08/14/2026 19:00 | 5 | 81.83 |
| 08/14/2026 19:00 | 10 | 81.83 |
| 08/14/2026 19:00 | 6 | 81.86 |
| 08/14/2026 19:00 | 4 | 81.86 |
| 08/14/2026 19:00 | 10 | 81.835 |
| 08/14/2026 18:59 | 5 | 81.835 |
| 08/14/2026 18:58 | 7 | 81.83 |
| 08/14/2026 18:52 | 10 | 81.855 |
| 08/14/2026 18:52 | 200 | 81.84 |
| 08/14/2026 18:52 | 4 | 81.84 |
| 08/14/2026 18:52 | 56 | 81.84 |
| 08/14/2026 18:52 | 44 | 81.84 |
| 08/14/2026 18:52 | 100 | 81.84 |
| 08/14/2026 18:52 | 5 | 81.86 |
| 08/14/2026 18:52 | 10 | 81.88 |
| 08/14/2026 18:51 | 99 | 81.91 |
| 08/14/2026 18:51 | 1 | 81.91 |
| 08/14/2026 18:51 | 100 | 81.885 |
| 08/14/2026 18:51 | 11 | 81.89 |
| 08/14/2026 18:51 | 8 | 81.875 |
| 08/14/2026 18:50 | 1 | 81.86 |
| 08/14/2026 18:50 | 1 | 81.86 |
| 08/14/2026 18:48 | 1 | 81.87 |
| 08/14/2026 18:48 | 3 | 81.88 |
| 08/14/2026 18:46 | 12 | 81.88 |
| 08/14/2026 18:45 | 42 | 81.89 |
| 08/14/2026 18:44 | 10 | 81.90 |
| 08/14/2026 18:44 | 10 | 81.91 |
| 08/14/2026 18:44 | 5 | 81.92 |
| 08/14/2026 18:44 | 10 | 81.92 |
| 08/14/2026 18:44 | 100 | 81.92 |
| 08/14/2026 18:44 | 100 | 81.92 |
| 08/14/2026 18:44 | 86 | 81.93 |
| 08/14/2026 18:44 | 4 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 70 | 81.93 |
| 08/14/2026 18:44 | 10 | 81.93 |
| 08/14/2026 18:44 | 20 | 81.93 |
| 08/14/2026 18:44 | 5 | 81.94 |
| 08/14/2026 18:42 | 10 | 81.99 |
| 08/14/2026 18:41 | 1 | 81.99 |
| 08/14/2026 18:40 | 1 | 81.99 |
| 08/14/2026 18:40 | 1 | 81.99 |
| 08/14/2026 18:40 | 1 | 81.99 |
| 08/14/2026 18:39 | 2 | 81.985 |
| 08/14/2026 18:39 | 10 | 81.985 |
| 08/14/2026 18:39 | 10 | 81.985 |
| 08/14/2026 18:36 | 10 | 81.97 |
| 08/14/2026 18:36 | 10 | 81.985 |
| 08/14/2026 18:36 | 1 | 81.985 |
| 08/14/2026 18:36 | 14 | 81.985 |
| 08/14/2026 18:36 | 11 | 81.97 |
| 08/14/2026 18:36 | 13 | 81.97 |
| 08/14/2026 18:36 | 20 | 81.97 |
| 08/14/2026 18:36 | 26 | 81.99 |
| 08/14/2026 18:36 | 74 | 81.99 |
| 08/14/2026 18:36 | 7 | 81.99 |
| 08/14/2026 18:36 | 26 | 81.99 |
| 08/14/2026 18:36 | 74 | 81.99 |
| 08/14/2026 18:36 | 60 | 82.00 |
| 08/14/2026 18:36 | 14 | 82.00 |
| 08/14/2026 18:36 | 11 | 82.00 |
| 08/14/2026 18:36 | 5 | 82.00 |
| 08/14/2026 18:36 | 275 | 82.00 |
| 08/14/2026 18:36 | 5 | 82.00 |
| 08/14/2026 18:34 | 1 | 81.99 |
| 08/14/2026 18:31 | 27 | 81.99 |
| 08/14/2026 18:31 | 1 | 81.98 |
| 08/14/2026 18:31 | 1 | 81.98 |
| 08/14/2026 18:31 | 100 | 81.94 |
| 08/14/2026 18:31 | 4 | 81.93 |
| 08/14/2026 18:31 | 23 | 81.93 |
| 08/14/2026 18:31 | 200 | 81.93 |
| 08/14/2026 18:31 | 27 | 81.89 |
| 08/14/2026 18:30 | 23 | 81.86 |
| 08/14/2026 18:28 | 3 | 81.835 |
| 08/14/2026 18:28 | 5 | 81.84 |
| 08/14/2026 18:28 | 76 | 81.85 |
| 08/14/2026 18:28 | 24 | 81.85 |
| 08/14/2026 18:28 | 10 | 81.85 |
| 08/14/2026 18:26 | 8 | 81.915 |
| 08/14/2026 18:25 | 1 | 81.915 |
| 08/14/2026 18:23 | 8 | 81.915 |
| 08/14/2026 18:22 | 2 | 81.91 |
| 08/14/2026 18:22 | 10 | 81.86 |
| 08/14/2026 18:22 | 5 | 81.86 |
| 08/14/2026 18:22 | 8 | 81.86 |
| 08/14/2026 18:22 | 1 | 81.90 |
| 08/14/2026 18:22 | 8 | 81.90 |
| 08/14/2026 18:22 | 10 | 81.92 |
| 08/14/2026 18:22 | 3 | 81.92 |
| 08/14/2026 18:22 | 100 | 81.92 |
| 08/14/2026 18:22 | 100 | 81.92 |
| 08/14/2026 18:22 | 1 | 81.93 |
| 08/14/2026 18:22 | 5 | 81.93 |
| 08/14/2026 18:21 | 5 | 81.94 |
| 08/14/2026 18:21 | 2 | 81.94 |
| 08/14/2026 18:20 | 15 | 81.95 |
| 08/14/2026 18:20 | 8 | 81.995 |
| 08/14/2026 18:20 | 2 | 81.995 |
| 08/14/2026 18:20 | 10 | 82.01 |
| 08/14/2026 18:20 | 99 | 82.01 |
| 08/14/2026 18:18 | 1 | 82.01 |
| 08/14/2026 18:17 | 12 | 82.07 |
| 08/14/2026 18:17 | 16 | 82.07 |
| 08/14/2026 18:17 | 8 | 82.07 |
| 08/14/2026 18:17 | 6 | 82.07 |
| 08/14/2026 18:16 | 32 | 82.08 |
| 08/14/2026 18:16 | 5 | 82.07 |
| 08/14/2026 18:16 | 25 | 82.07 |
| 08/14/2026 18:16 | 25 | 82.07 |
| 08/14/2026 18:16 | 45 | 82.07 |
| 08/14/2026 18:16 | 12 | 82.07 |
| 08/14/2026 18:16 | 50 | 82.07 |
| 08/14/2026 18:16 | 32 | 82.07 |
| 08/14/2026 18:16 | 6 | 82.07 |
| 08/14/2026 18:16 | 37 | 82.07 |
| 08/14/2026 18:16 | 94 | 82.06 |
| 08/14/2026 18:16 | 63 | 82.06 |
| 08/14/2026 18:16 | 71 | 82.05 |
| 08/14/2026 18:16 | 8 | 82.03 |
| 08/14/2026 18:16 | 1 | 82.03 |
| 08/14/2026 18:16 | 73 | 82.01 |
| 08/14/2026 18:16 | 10 | 82.01 |
| 08/14/2026 18:16 | 1 | 82.01 |
| 08/14/2026 18:16 | 5 | 82.01 |
| 08/14/2026 18:16 | 1 | 82.01 |
| 08/14/2026 18:15 | 10 | 82.01 |
| 08/14/2026 18:15 | 10 | 82.01 |
| 08/14/2026 18:15 | 3 | 82.00 |
| 08/14/2026 18:15 | 87 | 82.00 |
| 08/14/2026 18:15 | 99 | 82.00 |
| 08/14/2026 18:15 | 1 | 82.00 |
| 08/14/2026 18:15 | 9 | 81.955 |
| 08/14/2026 18:15 | 10 | 81.94 |
| 08/14/2026 18:15 | 49 | 81.90 |
| 08/14/2026 18:15 | 36 | 81.94 |
| 08/14/2026 18:15 | 36 | 81.94 |
| 08/14/2026 18:14 | 59 | 81.91 |
| 08/14/2026 18:13 | 6 | 81.95 |
| 08/14/2026 18:12 | 1 | 81.95 |
| 08/14/2026 18:12 | 1 | 81.95 |
| 08/14/2026 18:11 | 6 | 81.98 |
| 08/14/2026 18:11 | 4 | 81.98 |
| 08/14/2026 18:11 | 90 | 81.98 |
| 08/14/2026 18:11 | 49 | 81.98 |
| 08/14/2026 18:11 | 100 | 81.98 |
| 08/14/2026 18:11 | 4 | 81.97 |
| 08/14/2026 18:11 | 90 | 81.97 |
| 08/14/2026 18:10 | 34 | 81.95 |
| 08/14/2026 18:10 | 20 | 81.95 |
| 08/14/2026 18:10 | 50 | 81.94 |
| 08/14/2026 18:10 | 8 | 81.94 |
| 08/14/2026 18:10 | 2 | 81.915 |
| 08/14/2026 18:10 | 72 | 81.91 |
| 08/14/2026 18:10 | 28 | 81.91 |
| 08/14/2026 18:10 | 20 | 81.92 |
| 08/14/2026 18:10 | 2 | 81.92 |
| 08/14/2026 18:10 | 2 | 81.92 |
| 08/14/2026 18:10 | 22 | 81.92 |
| 08/14/2026 18:10 | 78 | 81.92 |
| 08/14/2026 18:10 | 5 | 81.94 |
| 08/14/2026 18:10 | 10 | 81.94 |
| 08/14/2026 18:09 | 10 | 81.97 |
| 08/14/2026 18:05 | 1 | 81.98 |
| 08/14/2026 18:05 | 1 | 81.98 |
| 08/14/2026 18:04 | 1 | 81.985 |
| 08/14/2026 18:04 | 5 | 81.98 |
| 08/14/2026 18:04 | 3 | 81.985 |
| 08/14/2026 18:01 | 7 | 81.98 |
| 08/14/2026 18:01 | 7 | 81.98 |
| 08/14/2026 18:01 | 10 | 82.00 |
| 08/14/2026 18:01 | 6 | 81.98 |
| 08/14/2026 18:01 | 190 | 82.00 |
| 08/14/2026 18:01 | 40 | 82.01 |
| 08/14/2026 18:01 | 100 | 82.01 |
| 08/14/2026 18:01 | 10 | 82.02 |
| 08/14/2026 18:01 | 100 | 82.02 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 11 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 4 | 82.12 |
| 08/14/2026 18:00 | 4 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 6 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 3 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 3 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 10 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 8 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 9 | 82.12 |
| 08/14/2026 18:00 | 7 | 82.12 |
| 08/14/2026 18:00 | 71 | 82.13 |
| 08/14/2026 18:00 | 71 | 82.13 |
| 08/14/2026 18:00 | 12 | 82.16 |
| 08/14/2026 18:00 | 17 | 82.19 |
| 08/14/2026 18:00 | 10 | 82.20 |
| 08/14/2026 18:00 | 10 | 82.20 |
| 08/14/2026 18:00 | 100 | 82.23 |
| 08/14/2026 18:00 | 1 | 82.22 |
| 08/14/2026 18:00 | 1 | 82.23 |
| 08/14/2026 18:00 | 26 | 82.23 |
| 08/14/2026 18:00 | 100 | 82.26 |
| 08/14/2026 18:00 | 5 | 82.26 |
| 08/14/2026 18:00 | 5 | 82.26 |
| 08/14/2026 18:00 | 10 | 82.26 |
| 08/14/2026 18:00 | 4 | 82.26 |
| 08/14/2026 18:00 | 70 | 82.27 |
| 08/14/2026 18:00 | 1 | 82.27 |
| 08/14/2026 18:00 | 10 | 82.27 |
| 08/14/2026 18:00 | 10 | 82.27 |
| 08/14/2026 18:00 | 3 | 82.27 |
| 08/14/2026 18:00 | 95 | 82.27 |
| 08/14/2026 17:58 | 2 | 82.27 |
| 08/14/2026 17:58 | 1 | 82.28 |
| 08/14/2026 17:58 | 1 | 82.28 |
| 08/14/2026 17:58 | 10 | 82.28 |
| 08/14/2026 17:58 | 10 | 82.28 |
| 08/14/2026 17:58 | 3 | 82.28 |
| 08/14/2026 17:58 | 100 | 82.28 |
| 08/14/2026 17:58 | 1 | 82.29 |
| 08/14/2026 17:58 | 13 | 82.32 |
| 08/14/2026 17:58 | 20 | 82.35 |
| 08/14/2026 17:58 | 10 | 82.34 |
| 08/14/2026 17:57 | 12 | 82.325 |
| 08/14/2026 17:56 | 54 | 82.27 |
| 08/14/2026 17:56 | 17 | 82.315 |
| 08/14/2026 17:56 | 10 | 82.32 |
| 08/14/2026 17:56 | 22 | 82.32 |
| 08/14/2026 17:56 | 18 | 82.325 |
| 08/14/2026 17:56 | 40 | 82.34 |
| 08/14/2026 17:54 | 25 | 82.34 |
| 08/14/2026 17:54 | 25 | 82.34 |
| 08/14/2026 17:51 | 2 | 82.295 |
| 08/14/2026 17:50 | 7 | 82.275 |
| 08/14/2026 17:50 | 60 | 82.30 |
| 08/14/2026 17:50 | 40 | 82.30 |
| 08/14/2026 17:44 | 14 | 82.28 |
| 08/14/2026 17:43 | 1 | 82.33 |
| 08/14/2026 17:43 | 100 | 82.33 |
| 08/14/2026 17:43 | 22 | 82.33 |
| 08/14/2026 17:43 | 15 | 82.33 |
| 08/14/2026 17:43 | 9 | 82.30 |
| 08/14/2026 17:43 | 1 | 82.28 |
| 08/14/2026 17:43 | 23 | 82.23 |
| 08/14/2026 17:43 | 17 | 82.23 |
| 08/14/2026 17:41 | 100 | 82.225 |
| 08/14/2026 17:41 | 22 | 82.20 |
| 08/14/2026 17:41 | 1 | 82.20 |
| 08/14/2026 17:41 | 1 | 82.20 |
| 08/14/2026 17:41 | 4 | 82.20 |
| 08/14/2026 17:41 | 29 | 82.20 |
| 08/14/2026 17:41 | 171 | 82.20 |
| 08/14/2026 17:41 | 2 | 82.21 |
| 08/14/2026 17:41 | 17 | 82.235 |
| 08/14/2026 17:41 | 14 | 82.21 |
| 08/14/2026 17:41 | 71 | 82.21 |
| 08/14/2026 17:41 | 2 | 82.21 |
| 08/14/2026 17:41 | 13 | 82.235 |
| 08/14/2026 17:39 | 35 | 82.26 |
| 08/14/2026 17:39 | 1 | 82.26 |
| 08/14/2026 17:38 | 5 | 82.205 |
| 08/14/2026 17:37 | 3 | 82.14 |
| 08/14/2026 17:37 | 8 | 82.14 |
| 08/14/2026 17:37 | 1 | 82.14 |
| 08/14/2026 17:37 | 2 | 82.14 |
| 08/14/2026 17:37 | 2 | 82.14 |
| 08/14/2026 17:37 | 100 | 82.15 |
| 08/14/2026 17:37 | 125 | 82.15 |
| 08/14/2026 17:37 | 8 | 82.195 |
| 08/14/2026 17:37 | 2 | 82.195 |
| 08/14/2026 17:37 | 8 | 82.195 |
| 08/14/2026 17:36 | 2 | 82.195 |
| 08/14/2026 17:36 | 9 | 82.19 |
| 08/14/2026 17:36 | 15 | 82.16 |
| 08/14/2026 17:36 | 7 | 82.16 |
| 08/14/2026 17:36 | 4 | 82.16 |
| 08/14/2026 17:36 | 13 | 82.16 |
| 08/14/2026 17:36 | 87 | 82.16 |
| 08/14/2026 17:34 | 2 | 82.22 |
| 08/14/2026 17:34 | 2 | 82.22 |
| 08/14/2026 17:34 | 2 | 82.235 |
| 08/14/2026 17:33 | 3 | 82.235 |
| 08/14/2026 17:33 | 100 | 82.235 |
| 08/14/2026 17:32 | 2 | 82.245 |
| 08/14/2026 17:32 | 58 | 82.20 |
| 08/14/2026 17:32 | 11 | 82.22 |
| 08/14/2026 17:32 | 100 | 82.22 |
| 08/14/2026 17:32 | 2 | 82.23 |
| 08/14/2026 17:32 | 3 | 82.23 |
| 08/14/2026 17:32 | 10 | 82.23 |
| 08/14/2026 17:32 | 16 | 82.23 |
| 08/14/2026 17:32 | 2 | 82.23 |
| 08/14/2026 17:32 | 98 | 82.23 |
| 08/14/2026 17:32 | 2 | 82.24 |
| 08/14/2026 17:30 | 9 | 82.24 |
| 08/14/2026 17:30 | 1 | 82.24 |
| 08/14/2026 17:30 | 150 | 82.28 |
| 08/14/2026 17:30 | 25 | 82.24 |
| 08/14/2026 17:30 | 25 | 82.24 |
| 08/14/2026 17:30 | 90 | 82.23 |
| 08/14/2026 17:30 | 10 | 82.23 |
| 08/14/2026 17:30 | 25 | 82.22 |
| 08/14/2026 17:30 | 50 | 82.21 |
| 08/14/2026 17:30 | 25 | 82.21 |
| 08/14/2026 17:30 | 25 | 82.21 |
| 08/14/2026 17:30 | 50 | 82.19 |
| 08/14/2026 17:30 | 25 | 82.19 |
| 08/14/2026 17:30 | 25 | 82.19 |
| 08/14/2026 17:30 | 10 | 82.19 |
| 08/14/2026 17:28 | 1 | 82.15 |
| 08/14/2026 17:27 | 12 | 82.10 |
| 08/14/2026 17:26 | 12 | 82.10 |
| 08/14/2026 17:26 | 100 | 82.09 |
| 08/14/2026 17:26 | 54 | 82.09 |
| 08/14/2026 17:26 | 46 | 82.09 |
| 08/14/2026 17:26 | 4 | 82.10 |
| 08/14/2026 17:26 | 11 | 82.11 |
| 08/14/2026 17:26 | 3 | 82.11 |
| 08/14/2026 17:26 | 3 | 82.11 |
| 08/14/2026 17:26 | 4 | 82.11 |
| 08/14/2026 17:26 | 3 | 82.11 |
| 08/14/2026 17:26 | 100 | 82.11 |
| 08/14/2026 17:26 | 10 | 82.15 |
| 08/14/2026 17:23 | 100 | 82.145 |
| 08/14/2026 17:22 | 20 | 82.19 |
| 08/14/2026 17:22 | 33 | 82.18 |
| 08/14/2026 17:21 | 100 | 82.14 |
| 08/14/2026 17:21 | 10 | 82.15 |
| 08/14/2026 17:21 | 10 | 82.14 |
| 08/14/2026 17:21 | 100 | 82.08 |
| 08/14/2026 17:21 | 18 | 82.02 |
| 08/14/2026 17:21 | 100 | 82.03 |
| 08/14/2026 17:21 | 1 | 82.04 |
| 08/14/2026 17:21 | 100 | 82.05 |
| 08/14/2026 17:21 | 18 | 82.10 |
| 08/14/2026 17:21 | 22 | 82.13 |
| 08/14/2026 17:21 | 10 | 82.14 |
| 08/14/2026 17:21 | 10 | 82.14 |
| 08/14/2026 17:21 | 100 | 82.19 |
| 08/14/2026 17:21 | 24 | 82.19 |
| 08/14/2026 17:21 | 100 | 82.20 |
| 08/14/2026 17:21 | 2 | 82.21 |
| 08/14/2026 17:21 | 10 | 82.21 |
| 08/14/2026 17:21 | 10 | 82.21 |
| 08/14/2026 17:21 | 100 | 82.21 |
| 08/14/2026 17:20 | 5 | 82.23 |
| 08/14/2026 17:20 | 5 | 82.23 |
| 08/14/2026 17:20 | 22 | 82.23 |
| 08/14/2026 17:20 | 32 | 82.245 |
| 08/14/2026 17:20 | 10 | 82.245 |
| 08/14/2026 17:19 | 10 | 82.235 |
| 08/14/2026 17:19 | 11 | 82.235 |
| 08/14/2026 17:19 | 11 | 82.24 |
| 08/14/2026 17:19 | 30 | 82.24 |
| 08/14/2026 17:19 | 3 | 82.25 |
| 08/14/2026 17:19 | 100 | 82.25 |
| 08/14/2026 17:19 | 10 | 82.28 |
| 08/14/2026 17:19 | 5 | 82.27 |
| 08/14/2026 17:19 | 3 | 82.27 |
| 08/14/2026 17:19 | 100 | 82.27 |
| 08/14/2026 17:19 | 100 | 82.28 |
| 08/14/2026 17:19 | 13 | 82.315 |
| 08/14/2026 17:19 | 22 | 82.31 |
| 08/14/2026 17:19 | 14 | 82.31 |
| 08/14/2026 17:19 | 20 | 82.31 |
| 08/14/2026 17:19 | 2 | 82.315 |
| 08/14/2026 17:19 | 8 | 82.31 |
| 08/14/2026 17:19 | 41 | 82.31 |
| 08/14/2026 17:19 | 51 | 82.31 |
| 08/14/2026 17:19 | 7 | 82.29 |
| 08/14/2026 17:19 | 1 | 82.29 |
| 08/14/2026 17:19 | 29 | 82.29 |
| 08/14/2026 17:19 | 71 | 82.29 |
| 08/14/2026 17:16 | 24 | 82.355 |
| 08/14/2026 17:15 | 100 | 82.42 |
| 08/14/2026 17:15 | 25 | 82.42 |
| 08/14/2026 17:15 | 75 | 82.42 |
| 08/14/2026 17:15 | 125 | 82.41 |
| 08/14/2026 17:12 | 20 | 82.38 |
| 08/14/2026 17:12 | 1 | 82.37 |
| 08/14/2026 17:12 | 71 | 82.37 |
| 08/14/2026 17:12 | 28 | 82.37 |
| 08/14/2026 17:12 | 100 | 82.36 |
| 08/14/2026 17:12 | 20 | 82.36 |
| 08/14/2026 17:12 | 1 | 82.35 |
| 08/14/2026 17:12 | 43 | 82.35 |
| 08/14/2026 17:12 | 44 | 82.33 |
| 08/14/2026 17:12 | 100 | 82.32 |
| 08/14/2026 17:12 | 1 | 82.30 |
| 08/14/2026 17:12 | 10 | 82.33 |
| 08/14/2026 17:12 | 10 | 82.33 |
| 08/14/2026 17:12 | 10 | 82.32 |
| 08/14/2026 17:12 | 20 | 82.32 |
| 08/14/2026 17:12 | 100 | 82.32 |
| 08/14/2026 17:12 | 100 | 82.31 |
| 08/14/2026 17:12 | 2 | 82.30 |
| 08/14/2026 17:12 | 18 | 82.30 |
| 08/14/2026 17:12 | 1 | 82.30 |
| 08/14/2026 17:12 | 1 | 82.30 |
| 08/14/2026 17:12 | 20 | 82.26 |
| 08/14/2026 17:12 | 6 | 82.225 |
| 08/14/2026 17:12 | 40 | 82.225 |
| 08/14/2026 17:12 | 22 | 82.225 |
| 08/14/2026 17:12 | 100 | 82.24 |
| 08/14/2026 17:12 | 94 | 82.23 |
| 08/14/2026 17:12 | 3 | 82.22 |
| 08/14/2026 17:12 | 3 | 82.22 |
| 08/14/2026 17:12 | 20 | 82.15 |
| 08/14/2026 17:12 | 100 | 82.055 |
| 08/14/2026 17:12 | 10 | 82.06 |
| 08/14/2026 17:12 | 100 | 82.06 |
| 08/14/2026 17:12 | 100 | 82.14 |
| 08/14/2026 17:12 | 3 | 82.07 |
| 08/14/2026 17:12 | 6 | 82.12 |
| 08/14/2026 17:12 | 15 | 82.14 |
| 08/14/2026 17:12 | 5 | 82.16 |
| 08/14/2026 17:12 | 5 | 82.16 |
| 08/14/2026 17:12 | 10 | 82.16 |
| 08/14/2026 17:12 | 100 | 82.16 |
| 08/14/2026 17:12 | 100 | 82.18 |
| 08/14/2026 17:12 | 10 | 82.19 |
| 08/14/2026 17:12 | 10 | 82.19 |
| 08/14/2026 17:12 | 99 | 82.19 |
| 08/14/2026 17:12 | 1 | 82.19 |
| 08/14/2026 17:11 | 5 | 82.18 |
| 08/14/2026 17:11 | 4 | 82.18 |
| 08/14/2026 17:11 | 9 | 82.18 |
| 08/14/2026 17:11 | 1 | 82.18 |
| 08/14/2026 17:11 | 99 | 82.18 |
| 08/14/2026 17:11 | 1 | 82.18 |
| 08/14/2026 17:09 | 2 | 82.20 |
| 08/14/2026 17:08 | 1 | 82.235 |
| 08/14/2026 17:07 | 1 | 82.19 |
| 08/14/2026 17:06 | 3 | 82.23 |
| 08/14/2026 17:06 | 7 | 82.23 |
| 08/14/2026 17:06 | 11 | 82.23 |
| 08/14/2026 17:03 | 2 | 82.19 |
| 08/14/2026 17:03 | 13 | 82.16 |
| 08/14/2026 17:03 | 12 | 82.17 |
| 08/14/2026 17:03 | 100 | 82.17 |
| 08/14/2026 17:02 | 21 | 82.235 |
| 08/14/2026 17:02 | 5 | 82.22 |
| 08/14/2026 17:02 | 17 | 82.22 |
| 08/14/2026 17:02 | 17 | 82.23 |
| 08/14/2026 17:02 | 100 | 82.23 |
| 08/14/2026 17:02 | 100 | 82.23 |
| 08/14/2026 17:02 | 100 | 82.24 |
| 08/14/2026 17:02 | 21 | 82.24 |
| 08/14/2026 17:02 | 20 | 82.24 |
| 08/14/2026 17:02 | 60 | 82.25 |
| 08/14/2026 17:02 | 50 | 82.25 |
| 08/14/2026 17:02 | 100 | 82.25 |
| 08/14/2026 17:02 | 100 | 82.25 |
| 08/14/2026 17:00 | 22 | 82.32 |
| 08/14/2026 17:00 | 25 | 82.32 |
| 08/14/2026 17:00 | 27 | 82.32 |
| 08/14/2026 16:59 | 13 | 82.25 |
| 08/14/2026 16:59 | 5 | 82.26 |
| 08/14/2026 16:59 | 9 | 82.26 |
| 08/14/2026 16:59 | 1 | 82.26 |
| 08/14/2026 16:59 | 2 | 82.32 |
| 08/14/2026 16:59 | 25 | 82.34 |
| 08/14/2026 16:59 | 2 | 82.34 |
| 08/14/2026 16:59 | 2 | 82.335 |
| 08/14/2026 16:59 | 2 | 82.335 |
| 08/14/2026 16:58 | 20 | 82.35 |
| 08/14/2026 16:58 | 5 | 82.34 |
| 08/14/2026 16:58 | 10 | 82.33 |
| 08/14/2026 16:58 | 40 | 82.33 |
| 08/14/2026 16:58 | 10 | 82.30 |
| 08/14/2026 16:58 | 60 | 82.27 |
| 08/14/2026 16:58 | 39 | 82.27 |
| 08/14/2026 16:58 | 1 | 82.27 |
| 08/14/2026 16:58 | 40 | 82.20 |
| 08/14/2026 16:58 | 60 | 82.20 |
| 08/14/2026 16:57 | 100 | 82.20 |
| 08/14/2026 16:57 | 74 | 82.19 |
| 08/14/2026 16:56 | 1 | 82.18 |
| 08/14/2026 16:55 | 100 | 82.15 |
| 08/14/2026 16:55 | 25 | 82.14 |
| 08/14/2026 16:55 | 1 | 82.14 |
| 08/14/2026 16:55 | 5 | 82.14 |
| 08/14/2026 16:55 | 1 | 82.14 |
| 08/14/2026 16:55 | 1 | 82.11 |
| 08/14/2026 16:55 | 100 | 82.10 |
| 08/14/2026 16:55 | 2 | 82.09 |
| 08/14/2026 16:55 | 2 | 82.05 |
| 08/14/2026 16:55 | 8 | 82.05 |
| 08/14/2026 16:55 | 2 | 82.04 |
| 08/14/2026 16:55 | 100 | 82.00 |
| 08/14/2026 16:55 | 1 | 81.99 |
| 08/14/2026 16:55 | 1 | 81.98 |
| 08/14/2026 16:55 | 38 | 81.98 |
| 08/14/2026 16:55 | 62 | 81.98 |
| 08/14/2026 16:55 | 94 | 81.97 |
| 08/14/2026 16:55 | 25 | 81.97 |
| 08/14/2026 16:54 | 7 | 81.895 |
| 08/14/2026 16:53 | 36 | 81.93 |
| 08/14/2026 16:53 | 11 | 81.87 |
| 08/14/2026 16:53 | 7 | 81.89 |
| 08/14/2026 16:52 | 5 | 81.85 |
| 08/14/2026 16:52 | 5 | 81.85 |
| 08/14/2026 16:52 | 3 | 81.85 |
| 08/14/2026 16:52 | 5 | 81.85 |
| 08/14/2026 16:52 | 14 | 81.85 |
| 08/14/2026 16:52 | 82 | 81.86 |
| 08/14/2026 16:52 | 118 | 81.86 |
| 08/14/2026 16:52 | 5 | 81.86 |
| 08/14/2026 16:52 | 1 | 81.86 |
| 08/14/2026 16:52 | 2 | 81.86 |
| 08/14/2026 16:52 | 11 | 81.86 |
| 08/14/2026 16:52 | 100 | 81.86 |
| 08/14/2026 16:52 | 10 | 81.86 |
| 08/14/2026 16:52 | 1 | 81.87 |
| 08/14/2026 16:52 | 3 | 81.87 |
| 08/14/2026 16:52 | 20 | 81.87 |
| 08/14/2026 16:52 | 3 | 81.87 |
| 08/14/2026 16:52 | 30 | 81.88 |
| 08/14/2026 16:52 | 1 | 81.89 |
| 08/14/2026 16:50 | 75 | 81.94 |
| 08/14/2026 16:50 | 4 | 81.90 |
| 08/14/2026 16:50 | 73 | 81.97 |
| 08/14/2026 16:48 | 11 | 81.97 |
| 08/14/2026 16:48 | 10 | 81.97 |
| 08/14/2026 16:48 | 36 | 81.97 |
| 08/14/2026 16:47 | 85 | 81.97 |
| 08/14/2026 16:47 | 1 | 82.02 |
| 08/14/2026 16:47 | 13 | 81.925 |
| 08/14/2026 16:47 | 13 | 81.925 |
| 08/14/2026 16:47 | 10 | 81.925 |
| 08/14/2026 16:46 | 15 | 81.925 |
| 08/14/2026 16:46 | 4 | 81.925 |
| 08/14/2026 16:46 | 9 | 81.945 |
| 08/14/2026 16:46 | 5 | 81.945 |
| 08/14/2026 16:46 | 20 | 81.945 |
| 08/14/2026 16:45 | 100 | 81.90 |
| 08/14/2026 16:45 | 1 | 81.84 |
| 08/14/2026 16:45 | 14 | 81.83 |
| 08/14/2026 16:45 | 31 | 81.80 |
| 08/14/2026 16:45 | 1 | 81.80 |
| 08/14/2026 16:45 | 101 | 81.78 |
| 08/14/2026 16:45 | 99 | 81.78 |
| 08/14/2026 16:45 | 1 | 81.78 |
| 08/14/2026 16:45 | 100 | 81.77 |
| 08/14/2026 16:45 | 6 | 81.77 |
| 08/14/2026 16:44 | 80 | 81.69 |
| 08/14/2026 16:44 | 1 | 81.73 |
| 08/14/2026 16:44 | 18 | 81.72 |
| 08/14/2026 16:44 | 32 | 81.72 |
| 08/14/2026 16:44 | 100 | 81.72 |
| 08/14/2026 16:44 | 46 | 81.72 |
| 08/14/2026 16:44 | 54 | 81.72 |
| 08/14/2026 16:44 | 18 | 81.69 |
| 08/14/2026 16:44 | 32 | 81.69 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:44 | 100 | 81.70 |
| 08/14/2026 16:43 | 1 | 81.70 |
| 08/14/2026 16:43 | 83 | 81.625 |
| 08/14/2026 16:42 | 28 | 81.63 |
| 08/14/2026 16:42 | 100 | 81.62 |
| 08/14/2026 16:42 | 100 | 81.615 |
| 08/14/2026 16:42 | 1 | 81.56 |
| 08/14/2026 16:42 | 10 | 81.56 |
| 08/14/2026 16:42 | 10 | 81.56 |
| 08/14/2026 16:42 | 100 | 81.56 |
| 08/14/2026 16:42 | 125 | 81.57 |
| 08/14/2026 16:41 | 11 | 81.64 |
| 08/14/2026 16:41 | 71 | 81.645 |
| 08/14/2026 16:39 | 10 | 81.645 |
| 08/14/2026 16:39 | 11 | 81.645 |
| 08/14/2026 16:39 | 13 | 81.645 |
| 08/14/2026 16:38 | 1 | 81.69 |
| 08/14/2026 16:36 | 2 | 81.62 |
| 08/14/2026 16:36 | 10 | 81.655 |
| 08/14/2026 16:36 | 11 | 81.655 |
| 08/14/2026 16:36 | 15 | 81.655 |
| 08/14/2026 16:36 | 2 | 81.65 |
| 08/14/2026 16:36 | 2 | 81.65 |
| 08/14/2026 16:36 | 28 | 81.66 |
| 08/14/2026 16:36 | 28 | 81.67 |
| 08/14/2026 16:36 | 86 | 81.70 |
| 08/14/2026 16:36 | 100 | 81.70 |
| 08/14/2026 16:36 | 1 | 81.665 |
| 08/14/2026 16:34 | 12 | 81.665 |
| 08/14/2026 16:34 | 10 | 81.665 |
| 08/14/2026 16:33 | 11 | 81.67 |
| 08/14/2026 16:33 | 10 | 81.67 |
| 08/14/2026 16:33 | 100 | 81.67 |
| 08/14/2026 16:33 | 4 | 81.67 |
| 08/14/2026 16:33 | 1 | 81.67 |
| 08/14/2026 16:32 | 100 | 81.71 |
| 08/14/2026 16:32 | 80 | 81.70 |
| 08/14/2026 16:32 | 20 | 81.70 |
| 08/14/2026 16:32 | 230 | 81.70 |
| 08/14/2026 16:32 | 100 | 81.68 |
| 08/14/2026 16:32 | 20 | 81.65 |
| 08/14/2026 16:32 | 80 | 81.65 |
| 08/14/2026 16:32 | 1 | 81.65 |
| 08/14/2026 16:32 | 10 | 81.65 |
| 08/14/2026 16:32 | 10 | 81.65 |
| 08/14/2026 16:32 | 10 | 81.65 |
| 08/14/2026 16:32 | 7 | 81.65 |
| 08/14/2026 16:32 | 11 | 81.65 |
| 08/14/2026 16:32 | 8 | 81.65 |
| 08/14/2026 16:32 | 8 | 81.65 |
| 08/14/2026 16:32 | 7 | 81.65 |
| 08/14/2026 16:32 | 100 | 81.65 |
| 08/14/2026 16:32 | 100 | 81.65 |
| 08/14/2026 16:31 | 1 | 81.67 |
| 08/14/2026 16:31 | 12 | 81.715 |
| 08/14/2026 16:31 | 10 | 81.715 |
| 08/14/2026 16:31 | 14 | 81.715 |
| 08/14/2026 16:30 | 9 | 81.715 |
| 08/14/2026 16:30 | 14 | 81.72 |
| 08/14/2026 16:30 | 3 | 81.72 |
| 08/14/2026 16:30 | 202 | 81.70 |
| 08/14/2026 16:30 | 100 | 81.70 |
| 08/14/2026 16:30 | 100 | 81.68 |
| 08/14/2026 16:30 | 2 | 81.64 |
| 08/14/2026 16:30 | 53 | 81.64 |
| 08/14/2026 16:30 | 4 | 81.64 |
| 08/14/2026 16:30 | 40 | 81.64 |
| 08/14/2026 16:29 | 1 | 81.61 |
| 08/14/2026 16:29 | 1 | 81.64 |
| 08/14/2026 16:29 | 2 | 81.61 |
| 08/14/2026 16:28 | 8 | 81.60 |
| 08/14/2026 16:28 | 1 | 81.61 |
| 08/14/2026 16:28 | 1 | 81.64 |
| 08/14/2026 16:28 | 1 | 81.60 |
| 08/14/2026 16:28 | 9 | 81.585 |
| 08/14/2026 16:28 | 1 | 81.64 |
| 08/14/2026 16:27 | 5 | 81.54 |
| 08/14/2026 16:27 | 3 | 81.54 |
| 08/14/2026 16:27 | 2 | 81.54 |
| 08/14/2026 16:27 | 3 | 81.54 |
| 08/14/2026 16:27 | 15 | 81.54 |
| 08/14/2026 16:27 | 2 | 81.54 |
| 08/14/2026 16:27 | 100 | 81.55 |
| 08/14/2026 16:27 | 1 | 81.55 |
| 08/14/2026 16:27 | 100 | 81.55 |
| 08/14/2026 16:27 | 10 | 81.55 |
| 08/14/2026 16:27 | 10 | 81.55 |
| 08/14/2026 16:27 | 80 | 81.55 |
| 08/14/2026 16:27 | 20 | 81.55 |
| 08/14/2026 16:27 | 30 | 81.57 |
| 08/14/2026 16:27 | 25 | 81.57 |
| 08/14/2026 16:27 | 45 | 81.57 |
| 08/14/2026 16:27 | 10 | 81.60 |
| 08/14/2026 16:27 | 22 | 81.60 |
| 08/14/2026 16:27 | 1 | 81.60 |
| 08/14/2026 16:26 | 1 | 81.64 |
| 08/14/2026 16:26 | 1 | 81.64 |
| 08/14/2026 16:26 | 2 | 81.64 |
| 08/14/2026 16:25 | 25 | 81.65 |
| 08/14/2026 16:25 | 25 | 81.65 |
| 08/14/2026 16:25 | 1 | 81.64 |
| 08/14/2026 16:24 | 1 | 81.64 |
| 08/14/2026 16:24 | 10 | 81.69 |
| 08/14/2026 16:24 | 1 | 81.72 |
| 08/14/2026 16:24 | 1 | 81.72 |
| 08/14/2026 16:23 | 2 | 81.635 |
| 08/14/2026 16:23 | 29 | 81.635 |
| 08/14/2026 16:22 | 20 | 81.63 |
| 08/14/2026 16:22 | 10 | 81.635 |
| 08/14/2026 16:22 | 99 | 81.65 |
| 08/14/2026 16:22 | 1 | 81.65 |
| 08/14/2026 16:22 | 10 | 81.61 |
| 08/14/2026 16:22 | 100 | 81.61 |
| 08/14/2026 16:22 | 88 | 81.62 |
| 08/14/2026 16:22 | 100 | 81.64 |
| 08/14/2026 16:22 | 6 | 81.64 |
| 08/14/2026 16:22 | 94 | 81.64 |
| 08/14/2026 16:22 | 40 | 81.64 |
| 08/14/2026 16:22 | 6 | 81.63 |
| 08/14/2026 16:22 | 100 | 81.63 |
| 08/14/2026 16:22 | 100 | 81.63 |
| 08/14/2026 16:22 | 15 | 81.60 |
| 08/14/2026 16:22 | 1 | 81.60 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:21 | 100 | 81.55 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:21 | 100 | 81.55 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:21 | 68 | 81.55 |
| 08/14/2026 16:21 | 1 | 81.60 |
| 08/14/2026 16:20 | 4 | 81.50 |
| 08/14/2026 16:20 | 2 | 81.50 |
| 08/14/2026 16:20 | 4 | 81.50 |
| 08/14/2026 16:20 | 15 | 81.47 |
| 08/14/2026 16:20 | 3 | 81.48 |
| 08/14/2026 16:20 | 1 | 81.50 |
| 08/14/2026 16:20 | 25 | 81.50 |
| 08/14/2026 16:20 | 1 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.52 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.55 |
| 08/14/2026 16:20 | 17 | 81.55 |
| 08/14/2026 16:20 | 5 | 81.59 |
| 08/14/2026 16:20 | 1 | 81.59 |
| 08/14/2026 16:20 | 10 | 81.59 |
| 08/14/2026 16:20 | 7 | 81.59 |
| 08/14/2026 16:20 | 93 | 81.59 |
| 08/14/2026 16:20 | 7 | 81.59 |
| 08/14/2026 16:20 | 1 | 81.60 |
| 08/14/2026 16:18 | 6 | 81.61 |
| 08/14/2026 16:18 | 7 | 81.61 |
| 08/14/2026 16:18 | 37 | 81.61 |
| 08/14/2026 16:18 | 1 | 81.61 |
| 08/14/2026 16:18 | 36 | 81.61 |
| 08/14/2026 16:18 | 43 | 81.61 |
| 08/14/2026 16:18 | 169 | 81.61 |
| 08/14/2026 16:18 | 7 | 81.61 |
| 08/14/2026 16:18 | 45 | 81.61 |
| 08/14/2026 16:18 | 23 | 81.61 |
| 08/14/2026 16:18 | 5 | 81.62 |
| 08/14/2026 16:18 | 5 | 81.62 |
| 08/14/2026 16:17 | 80 | 81.67 |
| 08/14/2026 16:17 | 97 | 81.75 |
| 08/14/2026 16:17 | 1 | 81.715 |
| 08/14/2026 16:17 | 2 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.74 |
| 08/14/2026 16:17 | 99 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.72 |
| 08/14/2026 16:16 | 2 | 81.67 |
| 08/14/2026 16:16 | 2 | 81.67 |
| 08/14/2026 16:15 | 10 | 81.675 |
| 08/14/2026 16:15 | 1 | 81.72 |
| 08/14/2026 16:15 | 1 | 81.72 |
| 08/14/2026 16:15 | 8 | 81.71 |
| 08/14/2026 16:15 | 100 | 81.71 |
| 08/14/2026 16:15 | 100 | 81.655 |
| 08/14/2026 16:14 | 25 | 81.725 |
| 08/14/2026 16:14 | 25 | 81.725 |
| 08/14/2026 16:14 | 83 | 81.725 |
| 08/14/2026 16:13 | 3 | 81.75 |
| 08/14/2026 16:13 | 49 | 81.725 |
| 08/14/2026 16:12 | 10 | 81.68 |
| 08/14/2026 16:12 | 5 | 81.68 |
| 08/14/2026 16:12 | 5 | 81.73 |
| 08/14/2026 16:12 | 50 | 81.74 |
| 08/14/2026 16:12 | 100 | 81.82 |
| 08/14/2026 16:12 | 10 | 81.83 |
| 08/14/2026 16:12 | 6 | 81.83 |
| 08/14/2026 16:12 | 9 | 81.83 |
| 08/14/2026 16:12 | 9 | 81.83 |
| 08/14/2026 16:12 | 11 | 81.83 |
| 08/14/2026 16:12 | 6 | 81.83 |
| 08/14/2026 16:12 | 10 | 81.83 |
| 08/14/2026 16:12 | 6 | 81.83 |
| 08/14/2026 16:12 | 8 | 81.83 |
| 08/14/2026 16:12 | 9 | 81.83 |
| 08/14/2026 16:12 | 7 | 81.83 |
| 08/14/2026 16:12 | 8 | 81.83 |
| 08/14/2026 16:12 | 7 | 81.83 |
| 08/14/2026 16:10 | 25 | 81.865 |
| 08/14/2026 16:07 | 5 | 81.92 |
| 08/14/2026 16:07 | 20 | 81.90 |
| 08/14/2026 16:07 | 3 | 81.90 |
| 08/14/2026 16:07 | 100 | 81.90 |
| 08/14/2026 16:07 | 50 | 81.90 |
| 08/14/2026 16:07 | 50 | 81.90 |
| 08/14/2026 16:07 | 250 | 81.90 |
| 08/14/2026 16:07 | 100 | 81.89 |
| 08/14/2026 16:07 | 50 | 81.89 |
| 08/14/2026 16:05 | 25 | 81.81 |
| 08/14/2026 16:05 | 25 | 81.815 |
| 08/14/2026 16:05 | 25 | 81.815 |
| 08/14/2026 16:04 | 100 | 81.88 |
| 08/14/2026 16:04 | 98 | 81.88 |
| 08/14/2026 16:04 | 2 | 81.88 |
| 08/14/2026 16:04 | 100 | 81.88 |
| 08/14/2026 16:04 | 7 | 81.88 |
| 08/14/2026 16:03 | 2 | 81.92 |
| 08/14/2026 16:03 | 100 | 81.93 |
| 08/14/2026 16:03 | 3 | 81.96 |
| 08/14/2026 16:03 | 100 | 81.97 |
| 08/14/2026 16:03 | 100 | 81.97 |
| 08/14/2026 16:00 | 5 | 82.15 |
| 08/14/2026 16:00 | 100 | 82.15 |
| 08/14/2026 16:00 | 1 | 82.17 |
| 08/14/2026 16:00 | 5 | 82.17 |
| 08/14/2026 16:00 | 200 | 82.19 |
| 08/14/2026 16:00 | 5 | 82.24 |
| 08/14/2026 16:00 | 39 | 82.315 |
| 08/14/2026 16:00 | 2 | 82.43 |
| 08/14/2026 16:00 | 8 | 82.295 |
| 08/14/2026 15:57 | 100 | 82.29 |
| 08/14/2026 15:51 | 61 | 82.28 |
| 08/14/2026 15:51 | 1 | 82.30 |
| 08/14/2026 15:51 | 1 | 82.30 |
| 08/14/2026 15:51 | 1 | 82.28 |
| 08/14/2026 15:51 | 40 | 82.255 |
| 08/14/2026 15:51 | 60 | 82.255 |
| 08/14/2026 15:51 | 2 | 82.19 |
| 08/14/2026 15:51 | 90 | 82.16 |
| 08/14/2026 15:51 | 1 | 82.16 |
| 08/14/2026 15:51 | 21 | 82.16 |
| 08/14/2026 15:51 | 5 | 82.16 |
| 08/14/2026 15:51 | 174 | 82.16 |
| 08/14/2026 15:51 | 125 | 82.15 |
| 08/14/2026 15:51 | 110 | 82.15 |
| 08/14/2026 15:49 | 1 | 81.96 |
| 08/14/2026 15:49 | 113 | 82.02 |
| 08/14/2026 15:49 | 9 | 82.02 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:49 | 22 | 82.10 |
| 08/14/2026 15:49 | 99 | 82.10 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:48 | 40 | 82.01 |
| 08/14/2026 15:47 | 100 | 82.105 |
| 08/14/2026 15:46 | 42 | 82.135 |
| 08/14/2026 15:46 | 100 | 82.135 |
| 08/14/2026 15:46 | 3 | 82.06 |
| 08/14/2026 15:46 | 5 | 82.00 |
| 08/14/2026 15:46 | 10 | 82.00 |
| 08/14/2026 15:46 | 85 | 82.01 |
| 08/14/2026 15:46 | 15 | 82.01 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 25 | 82.06 |
| 08/14/2026 15:46 | 10 | 82.04 |
| 08/14/2026 15:46 | 10 | 82.01 |
| 08/14/2026 15:46 | 100 | 82.00 |
| 08/14/2026 15:46 | 10 | 82.00 |
| 08/14/2026 15:46 | 4 | 82.00 |
| 08/14/2026 15:46 | 4 | 82.00 |
| 08/14/2026 15:46 | 2 | 82.00 |
| 08/14/2026 15:46 | 3 | 82.00 |
| 08/14/2026 15:46 | 1 | 82.00 |
| 08/14/2026 15:46 | 47 | 82.00 |
| 08/14/2026 15:46 | 53 | 82.00 |
| 08/14/2026 15:46 | 1 | 82.00 |
| 08/14/2026 15:46 | 51 | 82.01 |
| 08/14/2026 15:46 | 49 | 82.01 |
| 08/14/2026 15:46 | 51 | 82.02 |
| 08/14/2026 15:46 | 249 | 82.02 |
| 08/14/2026 15:46 | 125 | 82.02 |
| 08/14/2026 15:46 | 100 | 82.03 |
| 08/14/2026 15:46 | 100 | 82.04 |
| 08/14/2026 15:46 | 100 | 82.05 |
| 08/14/2026 15:41 | 30 | 82.33 |
| 08/14/2026 15:41 | 98 | 82.30 |
| 08/14/2026 15:41 | 2 | 82.30 |
| 08/14/2026 15:40 | 15 | 82.15 |
| 08/14/2026 15:40 | 5 | 82.15 |
| 08/14/2026 15:40 | 5 | 82.15 |
| 08/14/2026 15:40 | 7 | 82.15 |
| 08/14/2026 15:40 | 5 | 82.15 |
| 08/14/2026 15:40 | 1 | 82.145 |
| 08/14/2026 15:40 | 1 | 82.145 |
| 08/14/2026 15:40 | 1 | 82.12 |
| 08/14/2026 15:40 | 31 | 82.15 |
| 08/14/2026 15:40 | 69 | 82.15 |
| 08/14/2026 15:40 | 100 | 82.16 |
| 08/14/2026 15:40 | 100 | 82.17 |
| 08/14/2026 15:37 | 7 | 82.31 |
| 08/14/2026 15:37 | 5 | 82.32 |
| 08/14/2026 15:37 | 10 | 82.32 |
| 08/14/2026 15:37 | 10 | 82.33 |
| 08/14/2026 15:37 | 62 | 82.33 |
| 08/14/2026 15:37 | 36 | 82.33 |
| 08/14/2026 15:37 | 1 | 82.36 |
| 08/14/2026 15:37 | 10 | 82.45 |
| 08/14/2026 15:35 | 1 | 82.33 |
| 08/14/2026 15:35 | 1 | 82.34 |
| 08/14/2026 15:35 | 1 | 82.33 |
| 08/14/2026 15:34 | 10 | 82.48 |
| 08/14/2026 15:34 | 1 | 82.48 |
| 08/14/2026 15:34 | 26 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.32 |
| 08/14/2026 15:33 | 10 | 82.52 |
| 08/14/2026 15:33 | 1 | 82.52 |
| 08/14/2026 15:32 | 2 | 82.31 |
| 08/14/2026 15:32 | 100 | 82.32 |
| 08/14/2026 15:32 | 3 | 82.52 |
| 08/14/2026 15:31 | 10 | 82.31 |
| 08/14/2026 15:31 | 10 | 82.305 |
| 08/14/2026 15:30 | 10 | 82.30 |
| 08/14/2026 15:30 | 10 | 82.30 |
| 08/14/2026 15:30 | 10 | 82.30 |
| 08/14/2026 15:30 | 2 | 82.30 |
| 08/14/2026 15:30 | 25 | 82.30 |
| 08/14/2026 15:30 | 25 | 82.30 |
| 08/14/2026 15:30 | 45 | 82.30 |
| 08/14/2026 15:30 | 34 | 82.30 |
| 08/14/2026 15:30 | 51 | 82.30 |
| 08/14/2026 15:30 | 24 | 82.30 |
| 08/14/2026 15:30 | 46 | 82.30 |
| 08/14/2026 15:30 | 25 | 82.30 |
| 08/14/2026 15:30 | 51 | 82.30 |
| 08/14/2026 15:30 | 2 | 82.30 |
| 08/14/2026 15:30 | 38 | 82.30 |
| 08/14/2026 15:30 | 42 | 82.30 |
| 08/14/2026 15:30 | 74 | 82.295 |
| 08/14/2026 15:30 | 14 | 82.295 |
| 08/14/2026 15:30 | 5 | 82.295 |
| 08/14/2026 15:30 | 5 | 82.295 |
| 08/14/2026 15:30 | 2 | 82.295 |
| 08/14/2026 15:30 | 3219 | 82.28 |
| 08/14/2026 15:28 | 2 | 82.29 |
| 08/14/2026 15:28 | 4 | 82.27 |
| 08/14/2026 15:28 | 14 | 82.27 |
| 08/14/2026 15:28 | 5 | 82.29 |
| 08/14/2026 14:08 | 1 | 82.96 |
| 08/14/2026 13:44 | 774 | 82.64 |
| 08/14/2026 13:43 | 226 | 82.56 |