Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
612.10
-24.40
(
-3.83% )
|
611.46
|
680 |
611.52
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 34013 | 612.10 |
| 08/25/2026 21:59 | 51 | 611.51 |
| 08/25/2026 21:59 | 50 | 611.51 |
| 08/25/2026 21:59 | 9 | 611.97 |
| 08/25/2026 21:59 | 4 | 612.07 |
| 08/25/2026 21:59 | 5 | 612.02 |
| 08/25/2026 21:59 | 4 | 612.01 |
| 08/25/2026 21:59 | 41 | 611.96 |
| 08/25/2026 21:59 | 70 | 611.82 |
| 08/25/2026 21:59 | 1 | 611.82 |
| 08/25/2026 21:59 | 3 | 612.22 |
| 08/25/2026 21:59 | 13 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 16 | 611.82 |
| 08/25/2026 21:59 | 29 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 18 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 32 | 611.815 |
| 08/25/2026 21:59 | 90 | 611.82 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.22 |
| 08/25/2026 21:59 | 9 | 612.22 |
| 08/25/2026 21:59 | 1 | 612.17 |
| 08/25/2026 21:59 | 1 | 612.17 |
| 08/25/2026 21:59 | 34 | 612.12 |
| 08/25/2026 21:59 | 14 | 612.22 |
| 08/25/2026 21:59 | 6 | 612.20 |
| 08/25/2026 21:59 | 3 | 611.815 |
| 08/25/2026 21:59 | 1 | 611.97 |
| 08/25/2026 21:59 | 1 | 611.78 |
| 08/25/2026 21:59 | 1 | 611.82 |
| 08/25/2026 21:59 | 5 | 611.82 |
| 08/25/2026 21:59 | 1 | 611.82 |
| 08/25/2026 21:59 | 2 | 611.82 |
| 08/25/2026 21:59 | 40 | 611.89 |
| 08/25/2026 21:59 | 14 | 611.93 |
| 08/25/2026 21:59 | 5 | 611.93 |
| 08/25/2026 21:59 | 2 | 612.08 |
| 08/25/2026 21:59 | 1 | 612.08 |
| 08/25/2026 21:59 | 8 | 612.08 |
| 08/25/2026 21:59 | 4 | 612.08 |
| 08/25/2026 21:59 | 15 | 612.08 |
| 08/25/2026 21:59 | 20 | 612.08 |
| 08/25/2026 21:59 | 5 | 612.08 |
| 08/25/2026 21:59 | 50 | 612.09 |
| 08/25/2026 21:59 | 3 | 612.58 |
| 08/25/2026 21:59 | 35 | 612.52 |
| 08/25/2026 21:59 | 17 | 612.12 |
| 08/25/2026 21:59 | 2 | 612.12 |
| 08/25/2026 21:59 | 3 | 612.17 |
| 08/25/2026 21:59 | 6 | 612.59 |
| 08/25/2026 21:59 | 2 | 612.42 |
| 08/25/2026 21:59 | 3 | 612.25 |
| 08/25/2026 21:59 | 3 | 612.42 |
| 08/25/2026 21:59 | 3 | 612.25 |
| 08/25/2026 21:59 | 40 | 612.42 |
| 08/25/2026 21:59 | 30 | 612.42 |
| 08/25/2026 21:59 | 40 | 612.42 |
| 08/25/2026 21:59 | 4 | 612.42 |
| 08/25/2026 21:59 | 1 | 612.42 |
| 08/25/2026 21:59 | 30 | 612.42 |
| 08/25/2026 21:59 | 3 | 612.42 |
| 08/25/2026 21:59 | 1 | 612.42 |
| 08/25/2026 21:59 | 1 | 612.42 |
| 08/25/2026 21:59 | 2 | 612.42 |
| 08/25/2026 21:59 | 16 | 612.42 |
| 08/25/2026 21:59 | 6 | 612.42 |
| 08/25/2026 21:59 | 5 | 612.42 |
| 08/25/2026 21:59 | 2 | 612.42 |
| 08/25/2026 21:59 | 18 | 612.42 |
| 08/25/2026 21:59 | 2 | 612.13 |
| 08/25/2026 21:59 | 40 | 612.01 |
| 08/25/2026 21:59 | 30 | 611.92 |
| 08/25/2026 21:59 | 90 | 611.92 |
| 08/25/2026 21:59 | 90 | 611.91 |
| 08/25/2026 21:59 | 3 | 611.93 |
| 08/25/2026 21:59 | 3 | 611.885 |
| 08/25/2026 21:59 | 2 | 611.51 |
| 08/25/2026 21:59 | 2 | 611.51 |
| 08/25/2026 21:59 | 14 | 611.51 |
| 08/25/2026 21:59 | 26 | 611.51 |
| 08/25/2026 21:59 | 1 | 611.51 |
| 08/25/2026 21:59 | 1 | 611.61 |
| 08/25/2026 21:59 | 6 | 611.87 |
| 08/25/2026 21:59 | 40 | 611.73 |
| 08/25/2026 21:59 | 6 | 611.80 |
| 08/25/2026 21:59 | 18 | 611.65 |
| 08/25/2026 21:59 | 4 | 611.65 |
| 08/25/2026 21:59 | 62 | 611.65 |
| 08/25/2026 21:59 | 18 | 611.65 |
| 08/25/2026 21:59 | 2 | 611.31 |
| 08/25/2026 21:59 | 8 | 611.93 |
| 08/25/2026 21:59 | 4 | 611.93 |
| 08/25/2026 21:59 | 8 | 611.93 |
| 08/25/2026 21:59 | 1 | 611.93 |
| 08/25/2026 21:59 | 1 | 611.93 |
| 08/25/2026 21:59 | 42 | 611.93 |
| 08/25/2026 21:59 | 1 | 611.93 |
| 08/25/2026 21:59 | 1 | 611.94 |
| 08/25/2026 21:59 | 2 | 612.15 |
| 08/25/2026 21:59 | 4 | 612.03 |
| 08/25/2026 21:59 | 36 | 612.15 |
| 08/25/2026 21:59 | 32 | 612.15 |
| 08/25/2026 21:59 | 2 | 612.15 |
| 08/25/2026 21:59 | 50 | 612.15 |
| 08/25/2026 21:59 | 2 | 612.14 |
| 08/25/2026 21:59 | 24 | 612.37 |
| 08/25/2026 21:59 | 13 | 612.15 |
| 08/25/2026 21:59 | 43 | 612.15 |
| 08/25/2026 21:59 | 3 | 612.15 |
| 08/25/2026 21:58 | 5 | 612.69 |
| 08/25/2026 21:58 | 80 | 612.71 |
| 08/25/2026 21:58 | 20 | 612.70 |
| 08/25/2026 21:58 | 1 | 612.65 |
| 08/25/2026 21:58 | 18 | 612.60 |
| 08/25/2026 21:58 | 39 | 612.41 |
| 08/25/2026 21:58 | 16 | 612.54 |
| 08/25/2026 21:58 | 34 | 612.54 |
| 08/25/2026 21:58 | 1 | 612.51 |
| 08/25/2026 21:58 | 1 | 612.51 |
| 08/25/2026 21:58 | 2 | 612.50 |
| 08/25/2026 21:58 | 40 | 612.30 |
| 08/25/2026 21:58 | 20 | 612.15 |
| 08/25/2026 21:58 | 2 | 612.12 |
| 08/25/2026 21:58 | 40 | 612.09 |
| 08/25/2026 21:58 | 1 | 612.09 |
| 08/25/2026 21:58 | 2 | 612.09 |
| 08/25/2026 21:58 | 12 | 611.99 |
| 08/25/2026 21:58 | 40 | 611.99 |
| 08/25/2026 21:58 | 33 | 611.99 |
| 08/25/2026 21:58 | 40 | 611.99 |
| 08/25/2026 21:58 | 14 | 611.99 |
| 08/25/2026 21:58 | 40 | 611.99 |
| 08/25/2026 21:58 | 11 | 611.99 |
| 08/25/2026 21:58 | 29 | 611.99 |
| 08/25/2026 21:58 | 16 | 611.99 |
| 08/25/2026 21:58 | 18 | 611.99 |
| 08/25/2026 21:58 | 13 | 611.99 |
| 08/25/2026 21:58 | 5 | 611.99 |
| 08/25/2026 21:58 | 10 | 611.99 |
| 08/25/2026 21:58 | 20 | 611.99 |
| 08/25/2026 21:58 | 12 | 611.99 |
| 08/25/2026 21:58 | 1 | 611.99 |
| 08/25/2026 21:58 | 1 | 611.99 |
| 08/25/2026 21:58 | 1 | 611.99 |
| 08/25/2026 21:58 | 3 | 611.99 |
| 08/25/2026 21:58 | 1 | 611.99 |
| 08/25/2026 21:58 | 19 | 611.98 |
| 08/25/2026 21:58 | 21 | 611.98 |
| 08/25/2026 21:58 | 19 | 611.97 |
| 08/25/2026 21:58 | 81 | 611.97 |
| 08/25/2026 21:58 | 25 | 611.89 |
| 08/25/2026 21:58 | 2 | 611.88 |
| 08/25/2026 21:58 | 8 | 611.54 |
| 08/25/2026 21:58 | 6 | 611.57 |
| 08/25/2026 21:58 | 29 | 611.57 |
| 08/25/2026 21:58 | 5 | 611.33 |
| 08/25/2026 21:58 | 4 | 611.53 |
| 08/25/2026 21:58 | 20 | 611.53 |
| 08/25/2026 21:58 | 8 | 611.53 |
| 08/25/2026 21:58 | 2 | 611.53 |
| 08/25/2026 21:58 | 4 | 611.53 |
| 08/25/2026 21:58 | 6 | 611.53 |
| 08/25/2026 21:58 | 2 | 611.53 |
| 08/25/2026 21:58 | 4 | 611.53 |
| 08/25/2026 21:58 | 36 | 611.53 |
| 08/25/2026 21:58 | 40 | 611.53 |
| 08/25/2026 21:58 | 1 | 611.53 |
| 08/25/2026 21:58 | 4 | 611.53 |
| 08/25/2026 21:58 | 5 | 611.53 |
| 08/25/2026 21:58 | 50 | 611.64 |
| 08/25/2026 21:58 | 1 | 611.76 |
| 08/25/2026 21:58 | 3 | 611.76 |
| 08/25/2026 21:58 | 2 | 611.87 |
| 08/25/2026 21:58 | 2 | 611.89 |
| 08/25/2026 21:58 | 3 | 611.76 |
| 08/25/2026 21:58 | 55 | 611.76 |
| 08/25/2026 21:58 | 35 | 611.76 |
| 08/25/2026 21:58 | 36 | 611.65 |
| 08/25/2026 21:58 | 5 | 611.60 |
| 08/25/2026 21:58 | 39 | 611.65 |
| 08/25/2026 21:58 | 28 | 611.59 |
| 08/25/2026 21:58 | 50 | 611.60 |
| 08/25/2026 21:58 | 4 | 611.68 |
| 08/25/2026 21:58 | 13 | 611.70 |
| 08/25/2026 21:58 | 13 | 611.77 |
| 08/25/2026 21:58 | 34 | 611.69 |
| 08/25/2026 21:58 | 6 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.69 |
| 08/25/2026 21:58 | 34 | 611.69 |
| 08/25/2026 21:58 | 6 | 611.69 |
| 08/25/2026 21:58 | 34 | 611.69 |
| 08/25/2026 21:58 | 6 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.69 |
| 08/25/2026 21:58 | 35 | 611.69 |
| 08/25/2026 21:58 | 5 | 611.69 |
| 08/25/2026 21:58 | 40 | 611.76 |
| 08/25/2026 21:58 | 9 | 611.76 |
| 08/25/2026 21:58 | 1 | 611.76 |
| 08/25/2026 21:58 | 30 | 611.76 |
| 08/25/2026 21:58 | 2 | 611.76 |
| 08/25/2026 21:58 | 1 | 611.76 |
| 08/25/2026 21:58 | 1 | 611.76 |
| 08/25/2026 21:58 | 9 | 611.76 |
| 08/25/2026 21:58 | 1 | 611.76 |
| 08/25/2026 21:58 | 2 | 611.76 |
| 08/25/2026 21:58 | 10 | 611.78 |
| 08/25/2026 21:58 | 4 | 611.95 |
| 08/25/2026 21:58 | 40 | 611.95 |
| 08/25/2026 21:58 | 2 | 611.95 |
| 08/25/2026 21:58 | 2 | 611.95 |
| 08/25/2026 21:58 | 3 | 611.95 |
| 08/25/2026 21:58 | 9 | 611.95 |
| 08/25/2026 21:58 | 29 | 612.15 |
| 08/25/2026 21:58 | 4 | 612.15 |
| 08/25/2026 21:58 | 4 | 612.15 |
| 08/25/2026 21:58 | 25 | 612.15 |
| 08/25/2026 21:58 | 4 | 612.15 |
| 08/25/2026 21:58 | 11 | 612.15 |
| 08/25/2026 21:58 | 2 | 612.15 |
| 08/25/2026 21:58 | 38 | 612.15 |
| 08/25/2026 21:58 | 40 | 612.15 |
| 08/25/2026 21:58 | 8 | 612.15 |
| 08/25/2026 21:58 | 32 | 612.15 |
| 08/25/2026 21:58 | 40 | 612.15 |
| 08/25/2026 21:58 | 1 | 612.15 |
| 08/25/2026 21:58 | 40 | 612.15 |
| 08/25/2026 21:58 | 19 | 612.15 |
| 08/25/2026 21:58 | 21 | 612.15 |
| 08/25/2026 21:58 | 5 | 612.15 |
| 08/25/2026 21:58 | 6 | 612.15 |
| 08/25/2026 21:58 | 20 | 612.15 |
| 08/25/2026 21:58 | 1 | 612.15 |
| 08/25/2026 21:58 | 3 | 612.15 |
| 08/25/2026 21:58 | 3 | 612.15 |
| 08/25/2026 21:58 | 10 | 612.15 |
| 08/25/2026 21:58 | 1 | 612.15 |
| 08/25/2026 21:58 | 40 | 612.15 |
| 08/25/2026 21:58 | 48 | 612.15 |
| 08/25/2026 21:58 | 21 | 612.15 |
| 08/25/2026 21:58 | 100 | 612.12 |
| 08/25/2026 21:58 | 2 | 611.99 |
| 08/25/2026 21:58 | 14 | 611.96 |
| 08/25/2026 21:58 | 18 | 612.15 |
| 08/25/2026 21:58 | 1 | 612.15 |
| 08/25/2026 21:58 | 5 | 612.15 |
| 08/25/2026 21:58 | 2 | 612.15 |
| 08/25/2026 21:58 | 12 | 612.15 |
| 08/25/2026 21:58 | 1 | 612.15 |
| 08/25/2026 21:58 | 1 | 612.15 |
| 08/25/2026 21:58 | 12 | 612.02 |
| 08/25/2026 21:58 | 9 | 612.00 |
| 08/25/2026 21:58 | 1 | 611.95 |
| 08/25/2026 21:58 | 17 | 612.13 |
| 08/25/2026 21:58 | 50 | 612.04 |
| 08/25/2026 21:58 | 13 | 612.00 |
| 08/25/2026 21:58 | 13 | 611.77 |
| 08/25/2026 21:58 | 2 | 611.77 |
| 08/25/2026 21:58 | 6 | 611.82 |
| 08/25/2026 21:58 | 3 | 611.88 |
| 08/25/2026 21:58 | 2 | 612.01 |
| 08/25/2026 21:58 | 2 | 612.02 |
| 08/25/2026 21:58 | 1 | 612.02 |
| 08/25/2026 21:58 | 3 | 612.11 |
| 08/25/2026 21:58 | 2 | 612.03 |
| 08/25/2026 21:58 | 1 | 612.03 |
| 08/25/2026 21:58 | 1 | 612.08 |
| 08/25/2026 21:58 | 2 | 612.08 |
| 08/25/2026 21:58 | 27 | 612.20 |
| 08/25/2026 21:58 | 13 | 612.20 |
| 08/25/2026 21:58 | 33 | 612.21 |
| 08/25/2026 21:58 | 40 | 612.21 |
| 08/25/2026 21:58 | 1 | 612.21 |
| 08/25/2026 21:58 | 2 | 612.21 |
| 08/25/2026 21:58 | 9 | 612.21 |
| 08/25/2026 21:58 | 40 | 612.21 |
| 08/25/2026 21:58 | 1 | 612.21 |
| 08/25/2026 21:58 | 40 | 612.21 |
| 08/25/2026 21:58 | 4 | 612.21 |
| 08/25/2026 21:58 | 15 | 612.26 |
| 08/25/2026 21:58 | 6 | 612.48 |
| 08/25/2026 21:57 | 19 | 612.48 |
| 08/25/2026 21:57 | 2 | 612.48 |
| 08/25/2026 21:57 | 2 | 612.40 |
| 08/25/2026 21:57 | 1 | 612.44 |
| 08/25/2026 21:57 | 39 | 612.44 |
| 08/25/2026 21:57 | 7 | 612.48 |
| 08/25/2026 21:57 | 33 | 612.48 |
| 08/25/2026 21:57 | 1 | 612.48 |
| 08/25/2026 21:57 | 1 | 612.48 |
| 08/25/2026 21:57 | 1 | 612.48 |
| 08/25/2026 21:57 | 1 | 612.48 |
| 08/25/2026 21:57 | 2 | 612.48 |
| 08/25/2026 21:57 | 2 | 612.48 |
| 08/25/2026 21:57 | 40 | 612.48 |
| 08/25/2026 21:57 | 1 | 612.48 |
| 08/25/2026 21:57 | 18 | 612.47 |
| 08/25/2026 21:57 | 1 | 612.47 |
| 08/25/2026 21:57 | 30 | 612.45 |
| 08/25/2026 21:57 | 5 | 612.45 |
| 08/25/2026 21:57 | 13 | 612.45 |
| 08/25/2026 21:57 | 40 | 612.45 |
| 08/25/2026 21:57 | 72 | 612.45 |
| 08/25/2026 21:57 | 1 | 612.45 |
| 08/25/2026 21:57 | 1 | 612.45 |
| 08/25/2026 21:57 | 6 | 612.45 |
| 08/25/2026 21:57 | 36 | 612.45 |
| 08/25/2026 21:57 | 4 | 612.45 |
| 08/25/2026 21:57 | 2 | 612.45 |
| 08/25/2026 21:57 | 3 | 612.40 |
| 08/25/2026 21:57 | 12 | 612.29 |
| 08/25/2026 21:57 | 6 | 612.335 |
| 08/25/2026 21:57 | 40 | 612.22 |
| 08/25/2026 21:57 | 59 | 612.22 |
| 08/25/2026 21:57 | 33 | 612.22 |
| 08/25/2026 21:57 | 12 | 612.22 |
| 08/25/2026 21:57 | 40 | 612.29 |
| 08/25/2026 21:57 | 16 | 612.26 |
| 08/25/2026 21:57 | 60 | 612.30 |
| 08/25/2026 21:57 | 2 | 612.30 |
| 08/25/2026 21:57 | 2 | 612.30 |
| 08/25/2026 21:57 | 2 | 612.30 |
| 08/25/2026 21:57 | 1 | 612.30 |
| 08/25/2026 21:57 | 19 | 612.31 |
| 08/25/2026 21:57 | 40 | 612.31 |
| 08/25/2026 21:57 | 1 | 612.31 |
| 08/25/2026 21:57 | 7 | 612.32 |
| 08/25/2026 21:57 | 1 | 612.39 |
| 08/25/2026 21:57 | 2 | 612.39 |
| 08/25/2026 21:57 | 1 | 612.39 |
| 08/25/2026 21:57 | 16 | 612.39 |
| 08/25/2026 21:57 | 7 | 612.39 |
| 08/25/2026 21:57 | 1 | 612.54 |
| 08/25/2026 21:57 | 3 | 612.39 |
| 08/25/2026 21:57 | 60 | 612.53 |
| 08/25/2026 21:57 | 6 | 612.25 |
| 08/25/2026 21:57 | 40 | 612.25 |
| 08/25/2026 21:57 | 3 | 612.405 |
| 08/25/2026 21:57 | 4 | 612.21 |
| 08/25/2026 21:57 | 2 | 612.57 |
| 08/25/2026 21:57 | 1 | 612.21 |
| 08/25/2026 21:57 | 3 | 612.57 |
| 08/25/2026 21:57 | 2 | 612.57 |
| 08/25/2026 21:57 | 40 | 612.57 |
| 08/25/2026 21:57 | 38 | 612.56 |
| 08/25/2026 21:57 | 7 | 612.56 |
| 08/25/2026 21:57 | 2 | 612.56 |
| 08/25/2026 21:57 | 2 | 612.42 |
| 08/25/2026 21:57 | 3 | 612.205 |
| 08/25/2026 21:57 | 1 | 612.245 |
| 08/25/2026 21:57 | 2 | 612.15 |
| 08/25/2026 21:57 | 2 | 612.10 |
| 08/25/2026 21:56 | 16 | 611.89 |
| 08/25/2026 21:56 | 11 | 611.89 |
| 08/25/2026 21:56 | 29 | 611.89 |
| 08/25/2026 21:56 | 45 | 611.90 |
| 08/25/2026 21:56 | 5 | 612.40 |
| 08/25/2026 21:56 | 3 | 612.40 |
| 08/25/2026 21:56 | 3 | 612.73 |
| 08/25/2026 21:56 | 1 | 612.37 |
| 08/25/2026 21:56 | 1 | 612.39 |
| 08/25/2026 21:56 | 1 | 612.39 |
| 08/25/2026 21:56 | 2 | 612.40 |
| 08/25/2026 21:56 | 1 | 612.40 |
| 08/25/2026 21:56 | 9 | 612.41 |
| 08/25/2026 21:56 | 5 | 612.41 |
| 08/25/2026 21:56 | 1 | 612.41 |
| 08/25/2026 21:56 | 1 | 612.59 |
| 08/25/2026 21:56 | 12 | 612.59 |
| 08/25/2026 21:56 | 28 | 612.59 |
| 08/25/2026 21:56 | 5 | 612.59 |
| 08/25/2026 21:56 | 46 | 612.65 |
| 08/25/2026 21:56 | 19 | 612.60 |
| 08/25/2026 21:56 | 3 | 612.59 |
| 08/25/2026 21:56 | 45 | 612.60 |
| 08/25/2026 21:56 | 5 | 612.59 |
| 08/25/2026 21:56 | 13 | 612.59 |
| 08/25/2026 21:56 | 2 | 612.80 |
| 08/25/2026 21:56 | 38 | 612.80 |
| 08/25/2026 21:56 | 2 | 612.81 |
| 08/25/2026 21:56 | 1 | 612.82 |
| 08/25/2026 21:56 | 20 | 612.83 |
| 08/25/2026 21:56 | 6 | 612.83 |
| 08/25/2026 21:56 | 14 | 612.83 |
| 08/25/2026 21:56 | 2 | 612.83 |
| 08/25/2026 21:56 | 39 | 612.83 |
| 08/25/2026 21:56 | 1 | 612.83 |
| 08/25/2026 21:56 | 2 | 612.99 |
| 08/25/2026 21:56 | 40 | 613.02 |
| 08/25/2026 21:55 | 2 | 613.29 |
| 08/25/2026 21:55 | 40 | 613.12 |
| 08/25/2026 21:55 | 2 | 613.14 |
| 08/25/2026 21:55 | 1 | 613.14 |
| 08/25/2026 21:55 | 1 | 613.17 |
| 08/25/2026 21:55 | 3 | 613.18 |
| 08/25/2026 21:55 | 5 | 613.18 |
| 08/25/2026 21:55 | 16 | 613.18 |
| 08/25/2026 21:55 | 10 | 613.18 |
| 08/25/2026 21:55 | 40 | 613.18 |
| 08/25/2026 21:55 | 8 | 613.19 |
| 08/25/2026 21:55 | 8 | 613.49 |
| 08/25/2026 21:55 | 2 | 613.48 |
| 08/25/2026 21:55 | 3 | 613.675 |
| 08/25/2026 21:55 | 57 | 613.675 |
| 08/25/2026 21:55 | 90 | 613.67 |
| 08/25/2026 21:55 | 13 | 613.63 |
| 08/25/2026 21:55 | 60 | 613.62 |
| 08/25/2026 21:55 | 10 | 613.34 |
| 08/25/2026 21:55 | 3 | 613.755 |
| 08/25/2026 21:55 | 2 | 613.83 |
| 08/25/2026 21:55 | 1 | 613.34 |
| 08/25/2026 21:55 | 2 | 613.35 |
| 08/25/2026 21:55 | 40 | 613.37 |
| 08/25/2026 21:55 | 40 | 613.38 |
| 08/25/2026 21:54 | 9 | 613.55 |
| 08/25/2026 21:54 | 2 | 613.56 |
| 08/25/2026 21:54 | 3 | 613.95 |
| 08/25/2026 21:54 | 5 | 614.17 |
| 08/25/2026 21:54 | 4 | 614.00 |
| 08/25/2026 21:54 | 40 | 614.07 |
| 08/25/2026 21:54 | 2 | 614.29 |
| 08/25/2026 21:54 | 1 | 614.30 |
| 08/25/2026 21:54 | 1 | 614.31 |
| 08/25/2026 21:54 | 1 | 614.50 |
| 08/25/2026 21:54 | 10 | 614.79 |
| 08/25/2026 21:54 | 1 | 614.51 |
| 08/25/2026 21:54 | 2 | 614.83 |
| 08/25/2026 21:53 | 80 | 615.48 |
| 08/25/2026 21:53 | 26 | 615.48 |
| 08/25/2026 21:53 | 14 | 615.48 |
| 08/25/2026 21:53 | 21 | 615.48 |
| 08/25/2026 21:53 | 40 | 615.48 |
| 08/25/2026 21:53 | 40 | 615.48 |
| 08/25/2026 21:53 | 10 | 615.48 |
| 08/25/2026 21:53 | 4 | 615.48 |
| 08/25/2026 21:53 | 35 | 615.48 |
| 08/25/2026 21:53 | 1 | 615.48 |
| 08/25/2026 21:53 | 1 | 615.43 |
| 08/25/2026 21:53 | 5 | 615.07 |
| 08/25/2026 21:53 | 40 | 615.07 |
| 08/25/2026 21:53 | 45 | 615.06 |
| 08/25/2026 21:53 | 22 | 614.90 |
| 08/25/2026 21:53 | 40 | 614.90 |
| 08/25/2026 21:53 | 10 | 614.995 |
| 08/25/2026 21:53 | 8 | 614.995 |
| 08/25/2026 21:53 | 8 | 614.995 |
| 08/25/2026 21:53 | 95 | 615.035 |
| 08/25/2026 21:53 | 5 | 615.035 |
| 08/25/2026 21:53 | 9 | 615.06 |
| 08/25/2026 21:53 | 10 | 614.90 |
| 08/25/2026 21:53 | 40 | 614.90 |
| 08/25/2026 21:53 | 1 | 615.06 |
| 08/25/2026 21:53 | 10 | 614.90 |
| 08/25/2026 21:53 | 58 | 614.90 |
| 08/25/2026 21:53 | 5 | 614.89 |
| 08/25/2026 21:53 | 35 | 614.89 |
| 08/25/2026 21:53 | 5 | 614.89 |
| 08/25/2026 21:53 | 2 | 614.89 |
| 08/25/2026 21:53 | 13 | 614.89 |
| 08/25/2026 21:53 | 2 | 614.86 |
| 08/25/2026 21:53 | 19 | 614.86 |
| 08/25/2026 21:53 | 1 | 614.86 |
| 08/25/2026 21:53 | 1 | 614.86 |
| 08/25/2026 21:53 | 40 | 614.86 |
| 08/25/2026 21:53 | 2 | 614.81 |
| 08/25/2026 21:53 | 2 | 614.61 |
| 08/25/2026 21:53 | 1 | 614.51 |
| 08/25/2026 21:53 | 25 | 614.44 |
| 08/25/2026 21:53 | 1 | 614.32 |
| 08/25/2026 21:53 | 40 | 614.50 |
| 08/25/2026 21:53 | 4 | 614.85 |
| 08/25/2026 21:53 | 1 | 614.76 |
| 08/25/2026 21:53 | 27 | 614.57 |
| 08/25/2026 21:53 | 3 | 614.68 |
| 08/25/2026 21:53 | 28 | 614.51 |
| 08/25/2026 21:53 | 2 | 614.51 |
| 08/25/2026 21:53 | 13 | 614.55 |
| 08/25/2026 21:52 | 3 | 614.68 |
| 08/25/2026 21:52 | 6 | 614.68 |
| 08/25/2026 21:52 | 2 | 614.76 |
| 08/25/2026 21:52 | 37 | 614.74 |
| 08/25/2026 21:52 | 5 | 614.59 |
| 08/25/2026 21:52 | 1 | 614.43 |
| 08/25/2026 21:52 | 5 | 614.24 |
| 08/25/2026 21:51 | 2 | 614.03 |
| 08/25/2026 21:51 | 40 | 614.21 |
| 08/25/2026 21:51 | 26 | 614.21 |
| 08/25/2026 21:51 | 1 | 614.21 |
| 08/25/2026 21:51 | 40 | 614.21 |
| 08/25/2026 21:51 | 40 | 614.22 |
| 08/25/2026 21:51 | 1 | 614.35 |
| 08/25/2026 21:51 | 5 | 614.55 |
| 08/25/2026 21:50 | 10 | 614.29 |
| 08/25/2026 21:50 | 10 | 614.29 |
| 08/25/2026 21:50 | 10 | 614.29 |
| 08/25/2026 21:50 | 10 | 614.29 |
| 08/25/2026 21:50 | 10 | 614.29 |
| 08/25/2026 21:50 | 10 | 614.29 |
| 08/25/2026 21:50 | 10 | 614.51 |
| 08/25/2026 21:50 | 10 | 614.51 |
| 08/25/2026 21:50 | 1 | 614.54 |
| 08/25/2026 21:50 | 2 | 614.55 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 10 | 614.87 |
| 08/25/2026 21:50 | 4 | 614.84 |
| 08/25/2026 21:50 | 10 | 614.92 |
| 08/25/2026 21:50 | 1 | 614.89 |
| 08/25/2026 21:50 | 62 | 614.89 |
| 08/25/2026 21:50 | 40 | 614.89 |
| 08/25/2026 21:50 | 1 | 614.88 |
| 08/25/2026 21:49 | 12 | 614.545 |
| 08/25/2026 21:49 | 33 | 614.545 |
| 08/25/2026 21:49 | 1 | 614.34 |
| 08/25/2026 21:49 | 66 | 614.21 |
| 08/25/2026 21:49 | 100 | 614.21 |
| 08/25/2026 21:49 | 45 | 614.21 |
| 08/25/2026 21:48 | 10 | 614.545 |
| 08/25/2026 21:48 | 3 | 614.545 |
| 08/25/2026 21:48 | 38 | 614.545 |
| 08/25/2026 21:48 | 1 | 614.75 |
| 08/25/2026 21:48 | 2 | 614.75 |
| 08/25/2026 21:48 | 3 | 614.76 |
| 08/25/2026 21:47 | 2 | 615.97 |
| 08/25/2026 21:47 | 1 | 615.93 |
| 08/25/2026 21:47 | 3 | 615.585 |
| 08/25/2026 21:47 | 1 | 615.93 |
| 08/25/2026 21:47 | 13 | 615.68 |
| 08/25/2026 21:47 | 5 | 615.80 |
| 08/25/2026 21:46 | 40 | 615.66 |
| 08/25/2026 21:46 | 1 | 615.55 |
| 08/25/2026 21:46 | 36 | 615.55 |
| 08/25/2026 21:46 | 100 | 615.56 |
| 08/25/2026 21:46 | 1 | 615.57 |
| 08/25/2026 21:46 | 2 | 615.68 |
| 08/25/2026 21:46 | 15 | 615.69 |
| 08/25/2026 21:46 | 2 | 615.69 |
| 08/25/2026 21:46 | 38 | 615.90 |
| 08/25/2026 21:46 | 1 | 615.90 |
| 08/25/2026 21:46 | 5 | 615.99 |
| 08/25/2026 21:46 | 1 | 615.99 |
| 08/25/2026 21:45 | 1 | 616.46 |
| 08/25/2026 21:45 | 32 | 616.19 |
| 08/25/2026 21:45 | 2 | 616.19 |
| 08/25/2026 21:45 | 13 | 616.19 |
| 08/25/2026 21:45 | 34 | 616.19 |
| 08/25/2026 21:45 | 35 | 616.19 |
| 08/25/2026 21:45 | 1 | 616.17 |
| 08/25/2026 21:45 | 10 | 616.13 |
| 08/25/2026 21:45 | 10 | 616.13 |
| 08/25/2026 21:45 | 3 | 616.02 |
| 08/25/2026 21:45 | 1 | 616.02 |
| 08/25/2026 21:44 | 1 | 616.02 |
| 08/25/2026 21:44 | 1 | 615.99 |
| 08/25/2026 21:44 | 10 | 615.71 |
| 08/25/2026 21:44 | 3 | 615.84 |
| 08/25/2026 21:43 | 1 | 615.95 |
| 08/25/2026 21:43 | 1 | 615.80 |
| 08/25/2026 21:43 | 20 | 615.78 |
| 08/25/2026 21:43 | 20 | 615.78 |
| 08/25/2026 21:42 | 40 | 615.59 |
| 08/25/2026 21:42 | 1 | 615.55 |
| 08/25/2026 21:42 | 40 | 615.54 |
| 08/25/2026 21:42 | 29 | 615.54 |
| 08/25/2026 21:42 | 11 | 615.54 |
| 08/25/2026 21:42 | 1 | 615.49 |
| 08/25/2026 21:42 | 1 | 615.53 |
| 08/25/2026 21:41 | 100 | 615.54 |
| 08/25/2026 21:41 | 1 | 615.61 |
| 08/25/2026 21:41 | 3 | 615.54 |
| 08/25/2026 21:41 | 17 | 615.54 |
| 08/25/2026 21:41 | 60 | 615.54 |
| 08/25/2026 21:41 | 20 | 615.54 |
| 08/25/2026 21:41 | 2 | 615.54 |
| 08/25/2026 21:41 | 15 | 615.54 |
| 08/25/2026 21:41 | 46 | 615.54 |
| 08/25/2026 21:41 | 79 | 615.54 |
| 08/25/2026 21:41 | 1 | 615.54 |
| 08/25/2026 21:41 | 1 | 615.53 |
| 08/25/2026 21:41 | 1 | 615.46 |
| 08/25/2026 21:41 | 1 | 615.50 |
| 08/25/2026 21:41 | 10 | 615.26 |
| 08/25/2026 21:41 | 90 | 615.26 |
| 08/25/2026 21:40 | 5 | 615.15 |
| 08/25/2026 21:40 | 1 | 615.15 |
| 08/25/2026 21:40 | 1 | 615.51 |
| 08/25/2026 21:40 | 10 | 615.61 |
| 08/25/2026 21:40 | 8 | 615.60 |
| 08/25/2026 21:40 | 1 | 615.60 |
| 08/25/2026 21:40 | 1 | 615.56 |
| 08/25/2026 21:40 | 1 | 615.54 |
| 08/25/2026 21:40 | 40 | 615.54 |
| 08/25/2026 21:40 | 40 | 615.54 |
| 08/25/2026 21:40 | 1 | 615.54 |
| 08/25/2026 21:40 | 1 | 615.46 |
| 08/25/2026 21:40 | 4 | 615.53 |
| 08/25/2026 21:40 | 1 | 615.51 |
| 08/25/2026 21:39 | 4 | 615.40 |
| 08/25/2026 21:39 | 9 | 615.36 |
| 08/25/2026 21:39 | 9 | 615.37 |
| 08/25/2026 21:39 | 2 | 615.175 |
| 08/25/2026 21:39 | 2 | 615.175 |
| 08/25/2026 21:39 | 1 | 615.06 |
| 08/25/2026 21:39 | 13 | 615.21 |
| 08/25/2026 21:39 | 11 | 615.47 |
| 08/25/2026 21:39 | 1 | 615.47 |
| 08/25/2026 21:38 | 3 | 615.175 |
| 08/25/2026 21:38 | 2 | 615.18 |
| 08/25/2026 21:38 | 6 | 614.87 |
| 08/25/2026 21:37 | 10 | 614.96 |
| 08/25/2026 21:37 | 1 | 614.85 |
| 08/25/2026 21:37 | 5 | 615.00 |
| 08/25/2026 21:37 | 4 | 615.03 |
| 08/25/2026 21:37 | 1 | 615.03 |
| 08/25/2026 21:37 | 40 | 615.03 |
| 08/25/2026 21:37 | 4 | 615.285 |
| 08/25/2026 21:36 | 4 | 615.45 |
| 08/25/2026 21:36 | 1 | 615.81 |
| 08/25/2026 21:36 | 1 | 615.89 |
| 08/25/2026 21:36 | 9 | 615.89 |
| 08/25/2026 21:36 | 4 | 615.89 |
| 08/25/2026 21:36 | 9 | 615.89 |
| 08/25/2026 21:36 | 4 | 615.89 |
| 08/25/2026 21:36 | 9 | 615.89 |
| 08/25/2026 21:36 | 9 | 615.89 |
| 08/25/2026 21:36 | 9 | 615.89 |
| 08/25/2026 21:35 | 9 | 615.71 |
| 08/25/2026 21:35 | 4 | 615.87 |
| 08/25/2026 21:35 | 4 | 615.87 |
| 08/25/2026 21:35 | 9 | 615.89 |
| 08/25/2026 21:34 | 1 | 615.89 |
| 08/25/2026 21:34 | 4 | 615.89 |
| 08/25/2026 21:34 | 1 | 615.89 |
| 08/25/2026 21:34 | 12 | 615.90 |
| 08/25/2026 21:34 | 21 | 615.89 |
| 08/25/2026 21:34 | 21 | 615.89 |
| 08/25/2026 21:34 | 5 | 615.89 |
| 08/25/2026 21:34 | 20 | 615.89 |
| 08/25/2026 21:34 | 21 | 615.89 |
| 08/25/2026 21:33 | 22 | 615.62 |
| 08/25/2026 21:33 | 18 | 615.62 |
| 08/25/2026 21:33 | 36 | 615.58 |
| 08/25/2026 21:33 | 4 | 615.58 |
| 08/25/2026 21:33 | 40 | 615.58 |
| 08/25/2026 21:33 | 40 | 615.58 |
| 08/25/2026 21:33 | 10 | 615.055 |
| 08/25/2026 21:33 | 5 | 615.12 |
| 08/25/2026 21:33 | 20 | 614.95 |
| 08/25/2026 21:33 | 40 | 614.89 |
| 08/25/2026 21:33 | 40 | 614.89 |
| 08/25/2026 21:33 | 1 | 614.89 |
| 08/25/2026 21:31 | 40 | 614.40 |
| 08/25/2026 21:30 | 40 | 614.42 |
| 08/25/2026 21:29 | 7 | 614.67 |
| 08/25/2026 21:29 | 1 | 614.94 |
| 08/25/2026 21:29 | 20 | 615.23 |
| 08/25/2026 21:29 | 2 | 615.08 |
| 08/25/2026 21:29 | 1 | 615.08 |
| 08/25/2026 21:29 | 5 | 615.10 |
| 08/25/2026 21:28 | 20 | 615.23 |
| 08/25/2026 21:28 | 4 | 615.52 |
| 08/25/2026 21:26 | 1 | 615.33 |
| 08/25/2026 21:26 | 2 | 615.33 |
| 08/25/2026 21:26 | 40 | 615.35 |
| 08/25/2026 21:26 | 30 | 615.48 |
| 08/25/2026 21:26 | 5 | 615.49 |
| 08/25/2026 21:26 | 1 | 615.39 |
| 08/25/2026 21:26 | 40 | 615.56 |
| 08/25/2026 21:26 | 40 | 615.56 |
| 08/25/2026 21:25 | 9 | 615.92 |
| 08/25/2026 21:24 | 10 | 616.04 |
| 08/25/2026 21:24 | 18 | 615.86 |
| 08/25/2026 21:24 | 2 | 615.86 |
| 08/25/2026 21:24 | 15 | 615.73 |
| 08/25/2026 21:24 | 5 | 615.73 |
| 08/25/2026 21:24 | 10 | 615.71 |
| 08/25/2026 21:24 | 10 | 615.71 |
| 08/25/2026 21:24 | 20 | 615.65 |
| 08/25/2026 21:24 | 18 | 615.64 |
| 08/25/2026 21:24 | 18 | 615.64 |
| 08/25/2026 21:24 | 2 | 615.64 |
| 08/25/2026 21:24 | 20 | 615.42 |
| 08/25/2026 21:24 | 40 | 614.68 |
| 08/25/2026 21:24 | 90 | 614.68 |
| 08/25/2026 21:24 | 20 | 614.81 |
| 08/25/2026 21:24 | 20 | 614.81 |
| 08/25/2026 21:24 | 20 | 614.81 |
| 08/25/2026 21:24 | 20 | 614.64 |
| 08/25/2026 21:24 | 1 | 614.60 |
| 08/25/2026 21:24 | 4 | 614.60 |
| 08/25/2026 21:24 | 1 | 614.60 |
| 08/25/2026 21:24 | 20 | 614.60 |
| 08/25/2026 21:24 | 40 | 614.60 |
| 08/25/2026 21:24 | 5 | 614.59 |
| 08/25/2026 21:24 | 40 | 614.59 |
| 08/25/2026 21:24 | 1 | 614.59 |
| 08/25/2026 21:23 | 4 | 614.59 |
| 08/25/2026 21:23 | 1 | 614.44 |
| 08/25/2026 21:20 | 40 | 614.34 |
| 08/25/2026 21:20 | 50 | 614.35 |
| 08/25/2026 21:20 | 13 | 614.35 |
| 08/25/2026 21:20 | 5 | 614.53 |
| 08/25/2026 21:20 | 120 | 614.34 |
| 08/25/2026 21:20 | 13 | 614.31 |
| 08/25/2026 21:20 | 40 | 613.99 |
| 08/25/2026 21:18 | 1 | 613.77 |
| 08/25/2026 21:17 | 3 | 613.89 |
| 08/25/2026 21:16 | 9 | 613.52 |
| 08/25/2026 21:14 | 20 | 614.09 |
| 08/25/2026 21:14 | 100 | 614.09 |
| 08/25/2026 21:13 | 10 | 614.52 |
| 08/25/2026 21:13 | 36 | 614.52 |
| 08/25/2026 21:12 | 15 | 614.56 |
| 08/25/2026 21:12 | 35 | 614.56 |
| 08/25/2026 21:12 | 2 | 614.80 |
| 08/25/2026 21:12 | 20 | 614.86 |
| 08/25/2026 21:12 | 1 | 614.87 |
| 08/25/2026 21:11 | 1 | 615.73 |
| 08/25/2026 21:11 | 17 | 615.54 |
| 08/25/2026 21:11 | 23 | 615.54 |
| 08/25/2026 21:11 | 40 | 615.54 |
| 08/25/2026 21:11 | 80 | 615.54 |
| 08/25/2026 21:11 | 1 | 615.54 |
| 08/25/2026 21:11 | 1 | 615.53 |
| 08/25/2026 21:11 | 40 | 615.53 |
| 08/25/2026 21:11 | 40 | 615.50 |
| 08/25/2026 21:09 | 11 | 615.00 |
| 08/25/2026 21:09 | 11 | 615.29 |
| 08/25/2026 21:08 | 40 | 615.72 |
| 08/25/2026 21:08 | 1 | 615.75 |
| 08/25/2026 21:08 | 5 | 615.76 |
| 08/25/2026 21:08 | 1 | 615.77 |
| 08/25/2026 21:08 | 1 | 615.78 |
| 08/25/2026 21:08 | 1 | 615.78 |
| 08/25/2026 21:08 | 17 | 615.79 |
| 08/25/2026 21:08 | 19 | 615.85 |
| 08/25/2026 21:08 | 19 | 615.86 |
| 08/25/2026 21:08 | 1 | 615.90 |
| 08/25/2026 21:08 | 2 | 615.94 |
| 08/25/2026 21:08 | 8 | 615.94 |
| 08/25/2026 21:08 | 1 | 615.94 |
| 08/25/2026 21:08 | 1 | 615.94 |
| 08/25/2026 21:08 | 1 | 615.94 |
| 08/25/2026 21:07 | 1 | 616.09 |
| 08/25/2026 21:04 | 40 | 616.30 |
| 08/25/2026 21:04 | 5 | 616.44 |
| 08/25/2026 21:04 | 40 | 616.30 |
| 08/25/2026 21:04 | 1 | 616.30 |
| 08/25/2026 21:04 | 7 | 616.30 |
| 08/25/2026 21:04 | 33 | 616.30 |
| 08/25/2026 21:04 | 40 | 616.30 |
| 08/25/2026 21:04 | 40 | 616.30 |
| 08/25/2026 21:04 | 8 | 616.29 |
| 08/25/2026 21:04 | 1 | 615.98 |
| 08/25/2026 21:02 | 9 | 616.97 |
| 08/25/2026 21:02 | 1 | 616.97 |
| 08/25/2026 21:01 | 1 | 617.13 |
| 08/25/2026 21:01 | 2 | 617.10 |
| 08/25/2026 21:01 | 3 | 617.06 |
| 08/25/2026 21:00 | 4 | 616.73 |
| 08/25/2026 21:00 | 4 | 616.69 |
| 08/25/2026 21:00 | 8 | 616.58 |
| 08/25/2026 20:59 | 2 | 616.63 |
| 08/25/2026 20:59 | 4 | 616.68 |
| 08/25/2026 20:59 | 2 | 616.94 |
| 08/25/2026 20:55 | 40 | 616.255 |
| 08/25/2026 20:54 | 1 | 616.245 |
| 08/25/2026 20:52 | 34 | 616.34 |
| 08/25/2026 20:50 | 35 | 616.33 |
| 08/25/2026 20:50 | 36 | 615.77 |
| 08/25/2026 20:48 | 2 | 616.30 |
| 08/25/2026 20:48 | 1 | 616.33 |
| 08/25/2026 20:48 | 5 | 616.34 |
| 08/25/2026 20:48 | 40 | 616.37 |
| 08/25/2026 20:48 | 40 | 616.37 |
| 08/25/2026 20:47 | 2 | 616.72 |
| 08/25/2026 20:47 | 2 | 617.61 |
| 08/25/2026 20:47 | 1 | 617.56 |
| 08/25/2026 20:45 | 9 | 617.66 |
| 08/25/2026 20:45 | 2 | 617.71 |
| 08/25/2026 20:45 | 9 | 617.54 |
| 08/25/2026 20:45 | 10 | 617.54 |
| 08/25/2026 20:45 | 41 | 617.51 |
| 08/25/2026 20:45 | 9 | 617.51 |
| 08/25/2026 20:45 | 1 | 617.72 |
| 08/25/2026 20:45 | 10 | 617.51 |
| 08/25/2026 20:45 | 10 | 617.51 |
| 08/25/2026 20:45 | 10 | 617.51 |
| 08/25/2026 20:45 | 40 | 617.45 |
| 08/25/2026 20:44 | 2 | 617.21 |
| 08/25/2026 20:44 | 2 | 617.21 |
| 08/25/2026 20:44 | 1 | 617.21 |
| 08/25/2026 20:43 | 2 | 617.35 |
| 08/25/2026 20:43 | 1 | 616.89 |
| 08/25/2026 20:42 | 2 | 617.14 |
| 08/25/2026 20:39 | 2 | 617.43 |
| 08/25/2026 20:38 | 4 | 616.66 |
| 08/25/2026 20:35 | 2 | 616.96 |
| 08/25/2026 20:35 | 40 | 616.45 |
| 08/25/2026 20:35 | 36 | 616.36 |
| 08/25/2026 20:34 | 4 | 616.35 |
| 08/25/2026 20:34 | 1 | 616.35 |
| 08/25/2026 20:34 | 40 | 616.36 |
| 08/25/2026 20:34 | 1 | 616.37 |
| 08/25/2026 20:34 | 5 | 616.37 |
| 08/25/2026 20:34 | 40 | 616.42 |
| 08/25/2026 20:34 | 5 | 616.96 |
| 08/25/2026 20:34 | 5 | 616.47 |
| 08/25/2026 20:34 | 8 | 616.58 |
| 08/25/2026 20:34 | 11 | 616.59 |
| 08/25/2026 20:34 | 48 | 616.59 |
| 08/25/2026 20:34 | 8 | 616.59 |
| 08/25/2026 20:34 | 13 | 616.59 |
| 08/25/2026 20:34 | 40 | 616.63 |
| 08/25/2026 20:34 | 1 | 617.41 |
| 08/25/2026 20:33 | 2 | 617.41 |
| 08/25/2026 20:33 | 5 | 617.45 |
| 08/25/2026 20:31 | 1 | 616.97 |
| 08/25/2026 20:29 | 4 | 616.95 |
| 08/25/2026 20:25 | 10 | 617.42 |
| 08/25/2026 20:24 | 1 | 617.93 |
| 08/25/2026 20:24 | 10 | 617.70 |
| 08/25/2026 20:24 | 3 | 617.31 |
| 08/25/2026 20:24 | 3 | 617.20 |
| 08/25/2026 20:24 | 2 | 617.17 |
| 08/25/2026 20:24 | 1 | 617.51 |
| 08/25/2026 20:23 | 7 | 617.70 |
| 08/25/2026 20:23 | 3 | 617.70 |
| 08/25/2026 20:23 | 10 | 617.66 |
| 08/25/2026 20:23 | 10 | 617.43 |
| 08/25/2026 20:23 | 10 | 617.13 |
| 08/25/2026 20:23 | 6 | 616.77 |
| 08/25/2026 20:22 | 8 | 616.77 |
| 08/25/2026 20:22 | 4 | 616.47 |
| 08/25/2026 20:22 | 3 | 616.33 |
| 08/25/2026 20:22 | 1 | 616.16 |
| 08/25/2026 20:22 | 10 | 615.74 |
| 08/25/2026 20:22 | 10 | 615.62 |
| 08/25/2026 20:22 | 10 | 615.27 |
| 08/25/2026 20:22 | 90 | 615.27 |
| 08/25/2026 20:22 | 90 | 615.27 |
| 08/25/2026 20:22 | 10 | 615.27 |
| 08/25/2026 20:22 | 90 | 615.27 |
| 08/25/2026 20:22 | 1 | 615.50 |
| 08/25/2026 20:22 | 1 | 615.18 |
| 08/25/2026 20:22 | 1 | 615.16 |
| 08/25/2026 20:22 | 80 | 614.97 |
| 08/25/2026 20:21 | 20 | 614.96 |
| 08/25/2026 20:21 | 2 | 614.94 |
| 08/25/2026 20:21 | 1 | 614.94 |
| 08/25/2026 20:20 | 1 | 614.935 |
| 08/25/2026 20:20 | 1 | 614.935 |
| 08/25/2026 20:20 | 1 | 614.92 |
| 08/25/2026 20:20 | 1 | 614.86 |
| 08/25/2026 20:20 | 10 | 614.84 |
| 08/25/2026 20:20 | 10 | 614.84 |
| 08/25/2026 20:20 | 6 | 614.34 |
| 08/25/2026 20:20 | 66 | 614.34 |
| 08/25/2026 20:20 | 44 | 614.34 |
| 08/25/2026 20:20 | 20 | 614.20 |
| 08/25/2026 20:20 | 28 | 614.20 |
| 08/25/2026 20:20 | 25 | 614.20 |
| 08/25/2026 20:20 | 1 | 614.11 |
| 08/25/2026 20:20 | 47 | 613.57 |
| 08/25/2026 20:20 | 1 | 613.45 |
| 08/25/2026 20:19 | 1 | 614.01 |
| 08/25/2026 20:19 | 1 | 614.01 |
| 08/25/2026 20:18 | 50 | 613.63 |
| 08/25/2026 20:18 | 50 | 613.63 |
| 08/25/2026 20:18 | 67 | 613.63 |
| 08/25/2026 20:18 | 13 | 613.63 |
| 08/25/2026 20:18 | 2 | 614.09 |
| 08/25/2026 20:18 | 1 | 613.74 |
| 08/25/2026 20:18 | 1 | 613.59 |
| 08/25/2026 20:18 | 1 | 613.58 |
| 08/25/2026 20:18 | 80 | 613.58 |
| 08/25/2026 20:18 | 17 | 613.58 |
| 08/25/2026 20:18 | 1 | 613.56 |
| 08/25/2026 20:18 | 1 | 613.56 |
| 08/25/2026 20:18 | 1 | 613.56 |
| 08/25/2026 20:12 | 11 | 612.49 |
| 08/25/2026 20:10 | 1 | 612.895 |
| 08/25/2026 20:10 | 10 | 612.93 |
| 08/25/2026 20:07 | 1 | 612.51 |
| 08/25/2026 20:07 | 13 | 613.00 |
| 08/25/2026 20:06 | 30 | 612.87 |
| 08/25/2026 20:06 | 90 | 612.87 |
| 08/25/2026 20:05 | 1 | 613.36 |
| 08/25/2026 20:05 | 40 | 613.32 |
| 08/25/2026 20:05 | 40 | 613.34 |
| 08/25/2026 20:05 | 37 | 613.33 |
| 08/25/2026 20:05 | 3 | 613.185 |
| 08/25/2026 20:00 | 1 | 612.92 |
| 08/25/2026 19:59 | 1 | 612.89 |
| 08/25/2026 19:59 | 1 | 612.76 |
| 08/25/2026 19:59 | 1 | 612.76 |
| 08/25/2026 19:59 | 11 | 612.96 |
| 08/25/2026 19:59 | 1 | 613.05 |
| 08/25/2026 19:59 | 2 | 613.22 |
| 08/25/2026 19:59 | 14 | 613.35 |
| 08/25/2026 19:59 | 6 | 613.305 |
| 08/25/2026 19:59 | 34 | 613.44 |
| 08/25/2026 19:59 | 1 | 613.25 |
| 08/25/2026 19:59 | 1 | 613.65 |
| 08/25/2026 19:59 | 1 | 613.72 |
| 08/25/2026 19:58 | 8 | 614.00 |
| 08/25/2026 19:58 | 1 | 614.51 |
| 08/25/2026 19:49 | 24 | 614.43 |
| 08/25/2026 19:49 | 1 | 613.97 |
| 08/25/2026 19:47 | 15 | 614.08 |
| 08/25/2026 19:46 | 3 | 613.955 |
| 08/25/2026 19:46 | 40 | 613.30 |
| 08/25/2026 19:46 | 6 | 613.79 |
| 08/25/2026 19:45 | 6 | 613.80 |
| 08/25/2026 19:45 | 20 | 613.80 |
| 08/25/2026 19:45 | 6 | 613.80 |
| 08/25/2026 19:45 | 6 | 613.80 |
| 08/25/2026 19:45 | 6 | 613.80 |
| 08/25/2026 19:45 | 47 | 613.80 |
| 08/25/2026 19:43 | 2 | 613.79 |
| 08/25/2026 19:43 | 89 | 613.82 |
| 08/25/2026 19:41 | 5 | 614.00 |
| 08/25/2026 19:41 | 5 | 614.10 |
| 08/25/2026 19:40 | 3 | 613.65 |
| 08/25/2026 19:40 | 1 | 613.81 |
| 08/25/2026 19:35 | 1 | 615.04 |
| 08/25/2026 19:35 | 13 | 614.89 |
| 08/25/2026 19:35 | 26 | 614.89 |
| 08/25/2026 19:35 | 3 | 614.86 |
| 08/25/2026 19:35 | 77 | 614.86 |
| 08/25/2026 19:35 | 28 | 614.67 |
| 08/25/2026 19:35 | 12 | 614.67 |
| 08/25/2026 19:34 | 8 | 614.54 |
| 08/25/2026 19:33 | 1 | 613.65 |
| 08/25/2026 19:33 | 1 | 613.65 |
| 08/25/2026 19:33 | 38 | 613.65 |
| 08/25/2026 19:33 | 39 | 614.21 |
| 08/25/2026 19:33 | 1 | 614.15 |
| 08/25/2026 19:33 | 80 | 613.65 |
| 08/25/2026 19:33 | 40 | 613.57 |
| 08/25/2026 19:33 | 4 | 613.57 |
| 08/25/2026 19:32 | 40 | 613.41 |
| 08/25/2026 19:32 | 12 | 613.66 |
| 08/25/2026 19:32 | 1 | 613.76 |
| 08/25/2026 19:32 | 1 | 613.77 |
| 08/25/2026 19:32 | 9 | 613.79 |
| 08/25/2026 19:32 | 8 | 613.79 |
| 08/25/2026 19:32 | 1 | 613.91 |
| 08/25/2026 19:32 | 40 | 613.93 |
| 08/25/2026 19:32 | 40 | 613.95 |
| 08/25/2026 19:32 | 15 | 613.96 |
| 08/25/2026 19:32 | 30 | 613.96 |
| 08/25/2026 19:32 | 11 | 613.96 |
| 08/25/2026 19:32 | 1 | 614.08 |
| 08/25/2026 19:32 | 11 | 614.12 |
| 08/25/2026 19:32 | 1 | 614.12 |
| 08/25/2026 19:32 | 1 | 614.12 |
| 08/25/2026 19:32 | 1 | 614.12 |
| 08/25/2026 19:32 | 1 | 614.12 |
| 08/25/2026 19:32 | 1 | 614.12 |
| 08/25/2026 19:31 | 40 | 614.12 |
| 08/25/2026 19:31 | 5 | 614.12 |
| 08/25/2026 19:31 | 6 | 614.12 |
| 08/25/2026 19:31 | 45 | 614.13 |
| 08/25/2026 19:29 | 1 | 614.78 |
| 08/25/2026 19:27 | 40 | 615.05 |
| 08/25/2026 19:26 | 1 | 615.75 |
| 08/25/2026 19:25 | 1 | 615.72 |
| 08/25/2026 19:24 | 7 | 615.72 |
| 08/25/2026 19:23 | 1 | 615.52 |
| 08/25/2026 19:22 | 1 | 615.42 |
| 08/25/2026 19:22 | 1 | 615.41 |
| 08/25/2026 19:21 | 17 | 615.37 |
| 08/25/2026 19:21 | 1 | 615.37 |
| 08/25/2026 19:21 | 1 | 615.23 |
| 08/25/2026 19:21 | 1 | 615.22 |
| 08/25/2026 19:21 | 9 | 615.27 |
| 08/25/2026 19:21 | 2 | 615.27 |
| 08/25/2026 19:21 | 5 | 615.27 |
| 08/25/2026 19:20 | 40 | 615.46 |
| 08/25/2026 19:20 | 1 | 615.23 |
| 08/25/2026 19:20 | 16 | 615.17 |
| 08/25/2026 19:19 | 1 | 615.23 |
| 08/25/2026 19:19 | 1 | 615.19 |
| 08/25/2026 19:18 | 1 | 615.23 |
| 08/25/2026 19:18 | 1 | 615.23 |
| 08/25/2026 19:17 | 1 | 615.23 |
| 08/25/2026 19:16 | 20 | 615.28 |
| 08/25/2026 19:16 | 40 | 615.24 |
| 08/25/2026 19:16 | 25 | 615.26 |
| 08/25/2026 19:16 | 11 | 615.27 |
| 08/25/2026 19:16 | 15 | 615.27 |
| 08/25/2026 19:13 | 10 | 614.35 |
| 08/25/2026 19:13 | 4 | 614.35 |
| 08/25/2026 19:13 | 1 | 614.35 |
| 08/25/2026 19:13 | 5 | 614.35 |
| 08/25/2026 19:13 | 10 | 614.34 |
| 08/25/2026 19:13 | 10 | 614.34 |
| 08/25/2026 19:13 | 20 | 614.11 |
| 08/25/2026 19:13 | 20 | 614.06 |
| 08/25/2026 19:13 | 20 | 613.97 |
| 08/25/2026 19:13 | 20 | 613.97 |
| 08/25/2026 19:12 | 1 | 613.75 |
| 08/25/2026 19:12 | 40 | 613.60 |
| 08/25/2026 19:11 | 20 | 613.72 |
| 08/25/2026 19:11 | 40 | 613.57 |
| 08/25/2026 19:11 | 4 | 613.55 |
| 08/25/2026 19:10 | 1 | 613.51 |
| 08/25/2026 19:08 | 20 | 612.29 |
| 08/25/2026 19:07 | 1 | 612.83 |
| 08/25/2026 19:05 | 1 | 613.34 |
| 08/25/2026 19:05 | 3 | 613.34 |
| 08/25/2026 19:05 | 3 | 613.44 |
| 08/25/2026 19:05 | 3 | 612.50 |
| 08/25/2026 19:05 | 3 | 613.14 |
| 08/25/2026 19:02 | 40 | 612.76 |
| 08/25/2026 19:01 | 20 | 612.79 |
| 08/25/2026 19:01 | 1 | 612.80 |
| 08/25/2026 19:01 | 1 | 612.82 |
| 08/25/2026 19:01 | 144 | 612.90 |
| 08/25/2026 19:01 | 1 | 612.91 |
| 08/25/2026 19:01 | 10 | 612.92 |
| 08/25/2026 19:01 | 1 | 612.99 |
| 08/25/2026 19:01 | 10 | 612.99 |
| 08/25/2026 19:01 | 40 | 613.00 |
| 08/25/2026 19:01 | 80 | 613.00 |
| 08/25/2026 19:01 | 38 | 613.00 |
| 08/25/2026 19:00 | 2 | 613.00 |
| 08/25/2026 19:00 | 37 | 613.01 |
| 08/25/2026 19:00 | 38 | 613.03 |
| 08/25/2026 19:00 | 10 | 613.20 |
| 08/25/2026 19:00 | 1 | 613.24 |
| 08/25/2026 19:00 | 7 | 613.36 |
| 08/25/2026 18:58 | 2 | 613.36 |
| 08/25/2026 18:58 | 13 | 613.37 |
| 08/25/2026 18:55 | 14 | 613.61 |
| 08/25/2026 18:55 | 3 | 613.61 |
| 08/25/2026 18:55 | 20 | 613.615 |
| 08/25/2026 18:55 | 8 | 613.615 |
| 08/25/2026 18:55 | 8 | 613.615 |
| 08/25/2026 18:55 | 3 | 613.71 |
| 08/25/2026 18:55 | 3 | 613.71 |
| 08/25/2026 18:55 | 2 | 613.72 |
| 08/25/2026 18:54 | 1 | 613.74 |
| 08/25/2026 18:54 | 39 | 613.74 |
| 08/25/2026 18:54 | 1 | 613.74 |
| 08/25/2026 18:54 | 1 | 613.76 |
| 08/25/2026 18:54 | 7 | 613.84 |
| 08/25/2026 18:53 | 29 | 613.94 |
| 08/25/2026 18:53 | 4 | 613.94 |
| 08/25/2026 18:53 | 4 | 613.94 |
| 08/25/2026 18:53 | 3 | 613.94 |
| 08/25/2026 18:53 | 40 | 613.94 |
| 08/25/2026 18:53 | 37 | 613.94 |
| 08/25/2026 18:53 | 3 | 613.94 |
| 08/25/2026 18:53 | 40 | 613.94 |
| 08/25/2026 18:53 | 37 | 613.94 |
| 08/25/2026 18:53 | 3 | 613.94 |
| 08/25/2026 18:53 | 43 | 613.93 |
| 08/25/2026 18:53 | 1 | 613.93 |
| 08/25/2026 18:53 | 90 | 613.90 |
| 08/25/2026 18:53 | 10 | 613.77 |
| 08/25/2026 18:53 | 11 | 613.77 |
| 08/25/2026 18:53 | 9 | 613.77 |
| 08/25/2026 18:53 | 26 | 613.78 |
| 08/25/2026 18:53 | 1 | 613.78 |
| 08/25/2026 18:53 | 13 | 613.78 |
| 08/25/2026 18:53 | 1 | 613.79 |
| 08/25/2026 18:53 | 1 | 613.79 |
| 08/25/2026 18:53 | 1 | 613.80 |
| 08/25/2026 18:53 | 37 | 613.82 |
| 08/25/2026 18:53 | 1 | 613.82 |
| 08/25/2026 18:53 | 1 | 613.82 |
| 08/25/2026 18:53 | 1 | 613.82 |
| 08/25/2026 18:53 | 26 | 613.83 |
| 08/25/2026 18:53 | 1 | 613.83 |
| 08/25/2026 18:52 | 12 | 613.84 |
| 08/25/2026 18:52 | 13 | 613.88 |
| 08/25/2026 18:52 | 25 | 613.91 |
| 08/25/2026 18:51 | 1 | 613.91 |
| 08/25/2026 18:51 | 27 | 613.85 |
| 08/25/2026 18:51 | 29 | 613.85 |
| 08/25/2026 18:51 | 10 | 613.85 |
| 08/25/2026 18:51 | 10 | 613.92 |
| 08/25/2026 18:51 | 70 | 613.93 |
| 08/25/2026 18:51 | 1 | 613.85 |
| 08/25/2026 18:51 | 1 | 613.86 |
| 08/25/2026 18:51 | 2 | 613.86 |
| 08/25/2026 18:51 | 10 | 613.93 |
| 08/25/2026 18:51 | 2 | 613.86 |
| 08/25/2026 18:50 | 1 | 614.68 |
| 08/25/2026 18:48 | 5 | 613.96 |
| 08/25/2026 18:48 | 8 | 613.96 |
| 08/25/2026 18:48 | 13 | 613.98 |
| 08/25/2026 18:48 | 13 | 614.09 |
| 08/25/2026 18:48 | 8 | 614.36 |
| 08/25/2026 18:48 | 40 | 614.36 |
| 08/25/2026 18:48 | 3 | 614.02 |
| 08/25/2026 18:48 | 8 | 613.97 |
| 08/25/2026 18:48 | 1 | 613.99 |
| 08/25/2026 18:48 | 10 | 614.00 |
| 08/25/2026 18:48 | 30 | 614.00 |
| 08/25/2026 18:48 | 10 | 614.00 |
| 08/25/2026 18:48 | 30 | 614.00 |
| 08/25/2026 18:48 | 10 | 614.02 |
| 08/25/2026 18:48 | 40 | 614.04 |
| 08/25/2026 18:48 | 24 | 614.04 |
| 08/25/2026 18:48 | 16 | 614.04 |
| 08/25/2026 18:48 | 45 | 614.05 |
| 08/25/2026 18:48 | 90 | 614.07 |
| 08/25/2026 18:48 | 10 | 614.15 |
| 08/25/2026 18:48 | 80 | 614.15 |
| 08/25/2026 18:48 | 1 | 614.37 |
| 08/25/2026 18:47 | 1 | 614.92 |
| 08/25/2026 18:42 | 1 | 614.63 |
| 08/25/2026 18:42 | 1 | 614.63 |
| 08/25/2026 18:41 | 11 | 615.24 |
| 08/25/2026 18:41 | 20 | 615.24 |
| 08/25/2026 18:41 | 20 | 615.24 |
| 08/25/2026 18:41 | 10 | 614.87 |
| 08/25/2026 18:41 | 1 | 614.87 |
| 08/25/2026 18:40 | 3 | 614.34 |
| 08/25/2026 18:40 | 1 | 614.19 |
| 08/25/2026 18:40 | 7 | 614.14 |
| 08/25/2026 18:40 | 3 | 614.14 |
| 08/25/2026 18:40 | 8 | 614.13 |
| 08/25/2026 18:40 | 1 | 614.05 |
| 08/25/2026 18:40 | 40 | 613.99 |
| 08/25/2026 18:40 | 40 | 613.99 |
| 08/25/2026 18:40 | 40 | 613.99 |
| 08/25/2026 18:40 | 40 | 613.99 |
| 08/25/2026 18:40 | 40 | 613.99 |
| 08/25/2026 18:40 | 120 | 613.99 |
| 08/25/2026 18:40 | 3 | 613.46 |
| 08/25/2026 18:39 | 40 | 613.95 |
| 08/25/2026 18:39 | 39 | 613.75 |
| 08/25/2026 18:36 | 1 | 613.26 |
| 08/25/2026 18:35 | 2 | 613.32 |
| 08/25/2026 18:34 | 3 | 613.625 |
| 08/25/2026 18:30 | 40 | 613.75 |
| 08/25/2026 18:30 | 1 | 613.79 |
| 08/25/2026 18:30 | 1 | 613.78 |
| 08/25/2026 18:30 | 1 | 613.72 |
| 08/25/2026 18:30 | 8 | 613.57 |
| 08/25/2026 18:30 | 6 | 613.57 |
| 08/25/2026 18:30 | 40 | 613.56 |
| 08/25/2026 18:30 | 6 | 613.56 |
| 08/25/2026 18:30 | 34 | 613.56 |
| 08/25/2026 18:30 | 1 | 613.56 |
| 08/25/2026 18:30 | 39 | 613.56 |
| 08/25/2026 18:30 | 1 | 613.56 |
| 08/25/2026 18:30 | 40 | 613.54 |
| 08/25/2026 18:30 | 1 | 613.53 |
| 08/25/2026 18:30 | 11 | 613.53 |
| 08/25/2026 18:30 | 29 | 613.53 |
| 08/25/2026 18:30 | 4 | 613.53 |
| 08/25/2026 18:30 | 40 | 613.53 |
| 08/25/2026 18:29 | 3 | 613.37 |
| 08/25/2026 18:29 | 2 | 613.37 |
| 08/25/2026 18:29 | 5 | 613.42 |
| 08/25/2026 18:29 | 20 | 613.52 |
| 08/25/2026 18:29 | 100 | 613.44 |
| 08/25/2026 18:29 | 4 | 613.52 |
| 08/25/2026 18:29 | 10 | 613.06 |
| 08/25/2026 18:27 | 5 | 612.80 |
| 08/25/2026 18:27 | 3 | 612.50 |
| 08/25/2026 18:27 | 10 | 612.10 |
| 08/25/2026 18:27 | 10 | 612.10 |
| 08/25/2026 18:27 | 10 | 612.10 |
| 08/25/2026 18:27 | 19 | 612.10 |
| 08/25/2026 18:27 | 1 | 612.11 |
| 08/25/2026 18:27 | 40 | 612.14 |
| 08/25/2026 18:27 | 1 | 612.22 |
| 08/25/2026 18:27 | 1 | 612.23 |
| 08/25/2026 18:27 | 11 | 612.99 |
| 08/25/2026 18:26 | 1 | 612.77 |
| 08/25/2026 18:26 | 1 | 613.15 |
| 08/25/2026 18:25 | 3 | 613.20 |
| 08/25/2026 18:25 | 11 | 613.20 |
| 08/25/2026 18:25 | 1 | 613.21 |
| 08/25/2026 18:19 | 13 | 614.16 |
| 08/25/2026 18:19 | 18 | 613.93 |
| 08/25/2026 18:19 | 1 | 613.79 |
| 08/25/2026 18:19 | 1 | 613.82 |
| 08/25/2026 18:19 | 10 | 613.95 |
| 08/25/2026 18:19 | 10 | 613.95 |
| 08/25/2026 18:19 | 1 | 613.98 |
| 08/25/2026 18:19 | 1 | 613.98 |
| 08/25/2026 18:19 | 1 | 613.98 |
| 08/25/2026 18:19 | 1 | 613.99 |
| 08/25/2026 18:19 | 40 | 613.99 |
| 08/25/2026 18:18 | 17 | 614.00 |
| 08/25/2026 18:18 | 1 | 614.00 |
| 08/25/2026 18:18 | 1 | 614.00 |
| 08/25/2026 18:18 | 2 | 614.00 |
| 08/25/2026 18:18 | 2 | 614.44 |
| 08/25/2026 18:17 | 12 | 614.38 |
| 08/25/2026 18:17 | 35 | 614.83 |
| 08/25/2026 18:17 | 3 | 614.755 |
| 08/25/2026 18:16 | 28 | 614.39 |
| 08/25/2026 18:15 | 7 | 614.75 |
| 08/25/2026 18:14 | 2 | 614.75 |
| 08/25/2026 18:13 | 1 | 615.19 |
| 08/25/2026 18:12 | 6 | 615.54 |
| 08/25/2026 18:12 | 3 | 615.54 |
| 08/25/2026 18:12 | 25 | 615.54 |
| 08/25/2026 18:08 | 10 | 615.13 |
| 08/25/2026 18:08 | 10 | 615.00 |
| 08/25/2026 18:08 | 2 | 615.00 |
| 08/25/2026 18:05 | 1 | 615.56 |
| 08/25/2026 18:05 | 39 | 615.56 |
| 08/25/2026 18:05 | 1 | 615.57 |
| 08/25/2026 18:05 | 1 | 615.62 |
| 08/25/2026 18:05 | 1 | 615.66 |
| 08/25/2026 18:05 | 1 | 615.67 |
| 08/25/2026 18:05 | 13 | 615.70 |
| 08/25/2026 18:05 | 1 | 615.70 |
| 08/25/2026 18:05 | 16 | 615.80 |
| 08/25/2026 18:05 | 1 | 615.70 |
| 08/25/2026 18:05 | 10 | 615.80 |
| 08/25/2026 18:05 | 17 | 615.80 |
| 08/25/2026 18:05 | 1 | 615.70 |
| 08/25/2026 18:05 | 1 | 615.70 |
| 08/25/2026 18:05 | 17 | 615.80 |
| 08/25/2026 18:05 | 2 | 615.72 |
| 08/25/2026 18:05 | 1 | 615.72 |
| 08/25/2026 18:05 | 15 | 615.80 |
| 08/25/2026 18:05 | 1 | 615.73 |
| 08/25/2026 18:05 | 1 | 615.82 |
| 08/25/2026 18:04 | 10 | 615.89 |
| 08/25/2026 18:04 | 8 | 616.39 |
| 08/25/2026 18:03 | 2 | 617.10 |
| 08/25/2026 18:03 | 4 | 617.00 |
| 08/25/2026 18:03 | 4 | 617.11 |
| 08/25/2026 18:02 | 1 | 616.73 |
| 08/25/2026 18:02 | 4 | 617.13 |
| 08/25/2026 18:02 | 1 | 616.76 |
| 08/25/2026 18:02 | 5 | 616.82 |
| 08/25/2026 18:01 | 1 | 617.19 |
| 08/25/2026 18:01 | 1 | 616.33 |
| 08/25/2026 18:00 | 4 | 616.70 |
| 08/25/2026 17:59 | 2 | 616.40 |
| 08/25/2026 17:57 | 4 | 616.19 |
| 08/25/2026 17:57 | 40 | 615.90 |
| 08/25/2026 17:56 | 40 | 615.90 |
| 08/25/2026 17:56 | 4 | 616.48 |
| 08/25/2026 17:54 | 4 | 616.73 |
| 08/25/2026 17:53 | 4 | 616.81 |
| 08/25/2026 17:53 | 8 | 616.67 |
| 08/25/2026 17:52 | 4 | 617.38 |
| 08/25/2026 17:51 | 4 | 616.98 |
| 08/25/2026 17:50 | 4 | 616.97 |
| 08/25/2026 17:49 | 15 | 616.71 |
| 08/25/2026 17:49 | 5 | 616.71 |
| 08/25/2026 17:49 | 20 | 616.66 |
| 08/25/2026 17:49 | 20 | 616.71 |
| 08/25/2026 17:49 | 20 | 616.86 |
| 08/25/2026 17:49 | 9 | 616.66 |
| 08/25/2026 17:49 | 1 | 616.77 |
| 08/25/2026 17:49 | 10 | 616.81 |
| 08/25/2026 17:48 | 4 | 617.74 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 10 | 616.925 |
| 08/25/2026 17:45 | 3 | 616.85 |
| 08/25/2026 17:45 | 40 | 616.68 |
| 08/25/2026 17:45 | 10 | 616.68 |
| 08/25/2026 17:45 | 30 | 616.68 |
| 08/25/2026 17:44 | 3 | 615.84 |
| 08/25/2026 17:43 | 10 | 616.47 |
| 08/25/2026 17:43 | 4 | 617.03 |
| 08/25/2026 17:43 | 10 | 617.03 |
| 08/25/2026 17:43 | 10 | 617.03 |
| 08/25/2026 17:43 | 40 | 617.03 |
| 08/25/2026 17:41 | 11 | 617.24 |
| 08/25/2026 17:41 | 1 | 617.44 |
| 08/25/2026 17:40 | 1 | 618.87 |
| 08/25/2026 17:40 | 1 | 618.96 |
| 08/25/2026 17:40 | 1 | 618.99 |
| 08/25/2026 17:40 | 2 | 619.00 |
| 08/25/2026 17:40 | 3 | 619.00 |
| 08/25/2026 17:40 | 1 | 619.00 |
| 08/25/2026 17:40 | 10 | 619.03 |
| 08/25/2026 17:40 | 7 | 619.04 |
| 08/25/2026 17:40 | 6 | 619.08 |
| 08/25/2026 17:40 | 10 | 619.12 |
| 08/25/2026 17:40 | 10 | 619.17 |
| 08/25/2026 17:40 | 1 | 619.51 |
| 08/25/2026 17:40 | 2 | 619.74 |
| 08/25/2026 17:39 | 40 | 620.83 |
| 08/25/2026 17:38 | 1 | 620.84 |
| 08/25/2026 17:38 | 1 | 620.78 |
| 08/25/2026 17:38 | 10 | 620.71 |
| 08/25/2026 17:38 | 9 | 620.71 |
| 08/25/2026 17:38 | 1 | 620.71 |
| 08/25/2026 17:33 | 36 | 619.70 |
| 08/25/2026 17:33 | 1 | 619.83 |
| 08/25/2026 17:33 | 40 | 619.70 |
| 08/25/2026 17:33 | 2 | 619.40 |
| 08/25/2026 17:33 | 3 | 619.40 |
| 08/25/2026 17:33 | 1 | 619.40 |
| 08/25/2026 17:32 | 2 | 619.37 |
| 08/25/2026 17:30 | 2 | 620.28 |
| 08/25/2026 17:30 | 6 | 620.28 |
| 08/25/2026 17:29 | 39 | 620.28 |
| 08/25/2026 17:29 | 1 | 620.28 |
| 08/25/2026 17:29 | 5 | 620.08 |
| 08/25/2026 17:29 | 9 | 620.09 |
| 08/25/2026 17:29 | 1 | 620.09 |
| 08/25/2026 17:29 | 2 | 620.05 |
| 08/25/2026 17:28 | 4 | 619.70 |
| 08/25/2026 17:28 | 1 | 619.88 |
| 08/25/2026 17:28 | 10 | 619.84 |
| 08/25/2026 17:28 | 10 | 619.73 |
| 08/25/2026 17:28 | 3 | 619.70 |
| 08/25/2026 17:28 | 1 | 619.70 |
| 08/25/2026 17:28 | 3 | 619.68 |
| 08/25/2026 17:28 | 1 | 619.23 |
| 08/25/2026 17:26 | 1 | 619.37 |
| 08/25/2026 17:26 | 3 | 619.37 |
| 08/25/2026 17:25 | 4 | 619.04 |
| 08/25/2026 17:25 | 45 | 619.05 |
| 08/25/2026 17:23 | 1 | 619.46 |
| 08/25/2026 17:20 | 7 | 619.90 |
| 08/25/2026 17:20 | 10 | 619.81 |
| 08/25/2026 17:19 | 10 | 619.81 |
| 08/25/2026 17:18 | 1 | 619.23 |
| 08/25/2026 17:15 | 31 | 619.23 |
| 08/25/2026 17:14 | 3 | 620.00 |
| 08/25/2026 17:14 | 10 | 619.80 |
| 08/25/2026 17:14 | 10 | 619.80 |
| 08/25/2026 17:14 | 10 | 619.49 |
| 08/25/2026 17:14 | 40 | 619.38 |
| 08/25/2026 17:14 | 120 | 619.38 |
| 08/25/2026 17:14 | 50 | 619.30 |
| 08/25/2026 17:14 | 5 | 619.29 |
| 08/25/2026 17:14 | 45 | 619.29 |
| 08/25/2026 17:14 | 10 | 618.78 |
| 08/25/2026 17:14 | 10 | 618.77 |
| 08/25/2026 17:13 | 40 | 618.47 |
| 08/25/2026 17:13 | 40 | 618.02 |
| 08/25/2026 17:10 | 1 | 618.93 |
| 08/25/2026 17:09 | 40 | 618.73 |
| 08/25/2026 17:06 | 1 | 618.17 |
| 08/25/2026 17:06 | 1 | 618.12 |
| 08/25/2026 17:06 | 40 | 617.95 |
| 08/25/2026 17:06 | 40 | 617.95 |
| 08/25/2026 17:06 | 38 | 617.93 |
| 08/25/2026 17:06 | 2 | 617.93 |
| 08/25/2026 17:06 | 40 | 617.86 |
| 08/25/2026 17:06 | 40 | 617.20 |
| 08/25/2026 17:05 | 2 | 617.71 |
| 08/25/2026 17:05 | 2 | 617.27 |
| 08/25/2026 17:04 | 3 | 617.27 |
| 08/25/2026 17:04 | 2 | 617.25 |
| 08/25/2026 17:03 | 1 | 617.29 |
| 08/25/2026 17:03 | 20 | 617.30 |
| 08/25/2026 17:03 | 5 | 617.31 |
| 08/25/2026 17:03 | 40 | 617.38 |
| 08/25/2026 17:03 | 13 | 617.48 |
| 08/25/2026 17:03 | 5 | 617.51 |
| 08/25/2026 17:03 | 20 | 617.52 |
| 08/25/2026 17:03 | 1 | 617.53 |
| 08/25/2026 17:03 | 11 | 617.54 |
| 08/25/2026 17:03 | 2 | 617.55 |
| 08/25/2026 17:03 | 1 | 617.64 |
| 08/25/2026 17:01 | 1 | 617.65 |
| 08/25/2026 17:01 | 1 | 617.65 |
| 08/25/2026 17:01 | 5 | 617.72 |
| 08/25/2026 17:01 | 1 | 619.29 |
| 08/25/2026 17:01 | 7 | 619.30 |
| 08/25/2026 17:00 | 6 | 619.30 |
| 08/25/2026 17:00 | 20 | 619.30 |
| 08/25/2026 17:00 | 5 | 619.30 |
| 08/25/2026 17:00 | 3 | 619.30 |
| 08/25/2026 16:59 | 3 | 619.29 |
| 08/25/2026 16:59 | 40 | 619.28 |
| 08/25/2026 16:59 | 4 | 619.27 |
| 08/25/2026 16:57 | 20 | 618.90 |
| 08/25/2026 16:56 | 10 | 618.71 |
| 08/25/2026 16:56 | 10 | 618.71 |
| 08/25/2026 16:55 | 3 | 619.08 |
| 08/25/2026 16:55 | 12 | 618.82 |
| 08/25/2026 16:55 | 1 | 618.82 |
| 08/25/2026 16:54 | 3 | 619.02 |
| 08/25/2026 16:54 | 3 | 618.745 |
| 08/25/2026 16:54 | 1 | 619.28 |
| 08/25/2026 16:54 | 40 | 619.66 |
| 08/25/2026 16:54 | 10 | 619.49 |
| 08/25/2026 16:54 | 40 | 619.67 |
| 08/25/2026 16:54 | 3 | 619.72 |
| 08/25/2026 16:53 | 3 | 619.71 |
| 08/25/2026 16:53 | 1 | 619.43 |
| 08/25/2026 16:53 | 5 | 619.30 |
| 08/25/2026 16:53 | 34 | 619.30 |
| 08/25/2026 16:53 | 23 | 619.30 |
| 08/25/2026 16:53 | 62 | 619.29 |
| 08/25/2026 16:53 | 175 | 619.29 |
| 08/25/2026 16:53 | 30 | 619.29 |
| 08/25/2026 16:53 | 30 | 619.25 |
| 08/25/2026 16:53 | 40 | 619.22 |
| 08/25/2026 16:53 | 40 | 619.22 |
| 08/25/2026 16:53 | 30 | 619.22 |
| 08/25/2026 16:53 | 10 | 619.22 |
| 08/25/2026 16:53 | 40 | 619.21 |
| 08/25/2026 16:53 | 8 | 618.19 |
| 08/25/2026 16:53 | 3 | 618.67 |
| 08/25/2026 16:52 | 1 | 618.60 |
| 08/25/2026 16:50 | 10 | 617.27 |
| 08/25/2026 16:49 | 1 | 617.76 |
| 08/25/2026 16:49 | 1 | 617.86 |
| 08/25/2026 16:49 | 2 | 619.29 |
| 08/25/2026 16:49 | 1 | 619.00 |
| 08/25/2026 16:49 | 1 | 618.93 |
| 08/25/2026 16:49 | 40 | 618.86 |
| 08/25/2026 16:49 | 3 | 618.22 |
| 08/25/2026 16:40 | 5 | 618.07 |
| 08/25/2026 16:40 | 5 | 618.07 |
| 08/25/2026 16:40 | 5 | 618.07 |
| 08/25/2026 16:40 | 5 | 618.07 |
| 08/25/2026 16:40 | 5 | 618.07 |
| 08/25/2026 16:40 | 5 | 618.07 |
| 08/25/2026 16:38 | 10 | 617.16 |
| 08/25/2026 16:37 | 3 | 618.62 |
| 08/25/2026 16:37 | 6 | 618.62 |
| 08/25/2026 16:36 | 20 | 616.105 |
| 08/25/2026 16:36 | 10 | 616.105 |
| 08/25/2026 16:36 | 10 | 616.105 |
| 08/25/2026 16:36 | 10 | 616.105 |
| 08/25/2026 16:36 | 10 | 616.105 |
| 08/25/2026 16:36 | 10 | 616.105 |
| 08/25/2026 16:36 | 10 | 616.105 |
| 08/25/2026 16:36 | 25 | 616.10 |
| 08/25/2026 16:36 | 12 | 615.47 |
| 08/25/2026 16:36 | 28 | 615.47 |
| 08/25/2026 16:36 | 36 | 614.89 |
| 08/25/2026 16:36 | 10 | 614.35 |
| 08/25/2026 16:36 | 9 | 613.45 |
| 08/25/2026 16:36 | 1 | 615.81 |
| 08/25/2026 16:36 | 36 | 616.02 |
| 08/25/2026 16:36 | 1 | 616.02 |
| 08/25/2026 16:36 | 1 | 616.02 |
| 08/25/2026 16:36 | 1 | 616.02 |
| 08/25/2026 16:36 | 1 | 616.02 |
| 08/25/2026 16:36 | 1 | 614.99 |
| 08/25/2026 16:36 | 16 | 615.35 |
| 08/25/2026 16:36 | 1 | 615.28 |
| 08/25/2026 16:36 | 1 | 615.30 |
| 08/25/2026 16:36 | 1 | 615.37 |
| 08/25/2026 16:36 | 15 | 615.37 |
| 08/25/2026 16:36 | 12 | 615.37 |
| 08/25/2026 16:36 | 1 | 615.38 |
| 08/25/2026 16:34 | 32 | 616.27 |
| 08/25/2026 16:34 | 3 | 617.44 |
| 08/25/2026 16:33 | 11 | 616.88 |
| 08/25/2026 16:33 | 4 | 616.65 |
| 08/25/2026 16:33 | 4 | 616.65 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:32 | 10 | 614.85 |
| 08/25/2026 16:31 | 10 | 613.76 |
| 08/25/2026 16:31 | 25 | 614.00 |
| 08/25/2026 16:31 | 1 | 614.03 |
| 08/25/2026 16:30 | 10 | 614.03 |
| 08/25/2026 16:30 | 1 | 613.90 |
| 08/25/2026 16:30 | 2 | 614.57 |
| 08/25/2026 16:30 | 3 | 614.57 |
| 08/25/2026 16:30 | 3 | 614.57 |
| 08/25/2026 16:30 | 2 | 614.57 |
| 08/25/2026 16:30 | 5 | 614.57 |
| 08/25/2026 16:30 | 2 | 614.66 |
| 08/25/2026 16:30 | 1 | 614.66 |
| 08/25/2026 16:30 | 4 | 614.66 |
| 08/25/2026 16:30 | 1 | 614.66 |
| 08/25/2026 16:30 | 4 | 614.66 |
| 08/25/2026 16:30 | 6 | 615.73 |
| 08/25/2026 16:30 | 1 | 615.73 |
| 08/25/2026 16:30 | 1 | 614.84 |
| 08/25/2026 16:30 | 1 | 616.49 |
| 08/25/2026 16:29 | 2 | 616.00 |
| 08/25/2026 16:29 | 7 | 615.86 |
| 08/25/2026 16:29 | 2 | 615.86 |
| 08/25/2026 16:29 | 56 | 616.06 |
| 08/25/2026 16:29 | 28 | 616.06 |
| 08/25/2026 16:28 | 4 | 616.60 |
| 08/25/2026 16:28 | 25 | 617.125 |
| 08/25/2026 16:28 | 40 | 617.125 |
| 08/25/2026 16:28 | 5 | 616.61 |
| 08/25/2026 16:28 | 12 | 617.53 |
| 08/25/2026 16:27 | 3 | 617.495 |
| 08/25/2026 16:27 | 40 | 617.23 |
| 08/25/2026 16:27 | 1 | 617.27 |
| 08/25/2026 16:27 | 7 | 617.28 |
| 08/25/2026 16:27 | 13 | 617.50 |
| 08/25/2026 16:27 | 28 | 617.52 |
| 08/25/2026 16:27 | 40 | 617.52 |
| 08/25/2026 16:26 | 11 | 619.71 |
| 08/25/2026 16:26 | 1 | 619.70 |
| 08/25/2026 16:26 | 1 | 619.69 |
| 08/25/2026 16:26 | 10 | 619.07 |
| 08/25/2026 16:26 | 10 | 619.07 |
| 08/25/2026 16:26 | 10 | 619.07 |
| 08/25/2026 16:26 | 14 | 619.00 |
| 08/25/2026 16:26 | 24 | 619.00 |
| 08/25/2026 16:26 | 72 | 619.00 |
| 08/25/2026 16:26 | 11 | 619.00 |
| 08/25/2026 16:26 | 13 | 619.00 |
| 08/25/2026 16:26 | 113 | 619.00 |
| 08/25/2026 16:26 | 120 | 619.00 |
| 08/25/2026 16:26 | 233 | 619.00 |
| 08/25/2026 16:26 | 40 | 619.00 |
| 08/25/2026 16:26 | 120 | 619.00 |
| 08/25/2026 16:26 | 40 | 619.00 |
| 08/25/2026 16:26 | 30 | 619.00 |
| 08/25/2026 16:26 | 120 | 619.00 |
| 08/25/2026 16:26 | 160 | 619.00 |
| 08/25/2026 16:26 | 3 | 618.99 |
| 08/25/2026 16:26 | 8 | 618.99 |
| 08/25/2026 16:26 | 36 | 618.99 |
| 08/25/2026 16:26 | 4 | 618.99 |
| 08/25/2026 16:26 | 4 | 618.98 |
| 08/25/2026 16:26 | 45 | 618.97 |
| 08/25/2026 16:26 | 1 | 617.06 |
| 08/25/2026 16:26 | 1 | 617.24 |
| 08/25/2026 16:26 | 1 | 617.61 |
| 08/25/2026 16:25 | 10 | 618.56 |
| 08/25/2026 16:24 | 10 | 618.41 |
| 08/25/2026 16:24 | 1 | 618.44 |
| 08/25/2026 16:24 | 1 | 618.21 |
| 08/25/2026 16:24 | 1 | 618.21 |
| 08/25/2026 16:24 | 1 | 618.21 |
| 08/25/2026 16:24 | 1 | 619.13 |
| 08/25/2026 16:24 | 1 | 618.02 |
| 08/25/2026 16:24 | 1 | 618.02 |
| 08/25/2026 16:24 | 1 | 618.02 |
| 08/25/2026 16:24 | 2 | 619.45 |
| 08/25/2026 16:22 | 1 | 620.00 |
| 08/25/2026 16:22 | 6 | 620.00 |
| 08/25/2026 16:22 | 15 | 621.04 |
| 08/25/2026 16:21 | 1 | 621.00 |
| 08/25/2026 16:21 | 1 | 621.00 |
| 08/25/2026 16:21 | 2 | 621.00 |
| 08/25/2026 16:21 | 4 | 621.04 |
| 08/25/2026 16:21 | 20 | 622.34 |
| 08/25/2026 16:21 | 10 | 622.38 |
| 08/25/2026 16:21 | 40 | 621.05 |
| 08/25/2026 16:21 | 15 | 621.09 |
| 08/25/2026 16:21 | 12 | 621.21 |
| 08/25/2026 16:21 | 15 | 621.25 |
| 08/25/2026 16:21 | 3 | 621.79 |
| 08/25/2026 16:21 | 4 | 621.79 |
| 08/25/2026 16:21 | 4 | 621.79 |
| 08/25/2026 16:21 | 1 | 621.79 |
| 08/25/2026 16:21 | 9 | 621.80 |
| 08/25/2026 16:21 | 3 | 622.22 |
| 08/25/2026 16:21 | 4 | 622.21 |
| 08/25/2026 16:21 | 1 | 622.00 |
| 08/25/2026 16:21 | 3 | 622.00 |
| 08/25/2026 16:20 | 7 | 622.88 |
| 08/25/2026 16:20 | 10 | 623.20 |
| 08/25/2026 16:20 | 40 | 623.18 |
| 08/25/2026 16:20 | 4 | 623.02 |
| 08/25/2026 16:20 | 10 | 623.02 |
| 08/25/2026 16:20 | 1 | 623.01 |
| 08/25/2026 16:20 | 4 | 623.01 |
| 08/25/2026 16:20 | 1 | 622.50 |
| 08/25/2026 16:19 | 33 | 622.42 |
| 08/25/2026 16:18 | 1 | 622.54 |
| 08/25/2026 16:18 | 4 | 622.54 |
| 08/25/2026 16:18 | 5 | 622.60 |
| 08/25/2026 16:18 | 1 | 622.65 |
| 08/25/2026 16:18 | 13 | 622.71 |
| 08/25/2026 16:18 | 4 | 622.73 |
| 08/25/2026 16:18 | 13 | 622.73 |
| 08/25/2026 16:18 | 10 | 623.18 |
| 08/25/2026 16:17 | 10 | 623.49 |
| 08/25/2026 16:16 | 1 | 623.20 |
| 08/25/2026 16:15 | 4 | 623.55 |
| 08/25/2026 16:15 | 2 | 623.55 |
| 08/25/2026 16:15 | 12 | 623.55 |
| 08/25/2026 16:15 | 2 | 623.71 |
| 08/25/2026 16:14 | 1 | 623.71 |
| 08/25/2026 16:14 | 2 | 623.71 |
| 08/25/2026 16:14 | 5 | 623.71 |
| 08/25/2026 16:14 | 3 | 623.72 |
| 08/25/2026 16:14 | 5 | 623.73 |
| 08/25/2026 16:14 | 35 | 623.73 |
| 08/25/2026 16:14 | 8 | 623.74 |
| 08/25/2026 16:14 | 2 | 623.82 |
| 08/25/2026 16:14 | 30 | 625.01 |
| 08/25/2026 16:14 | 5 | 624.81 |
| 08/25/2026 16:14 | 5 | 624.86 |
| 08/25/2026 16:14 | 3 | 625.01 |
| 08/25/2026 16:14 | 2 | 625.01 |
| 08/25/2026 16:14 | 3 | 624.93 |
| 08/25/2026 16:13 | 1 | 624.23 |
| 08/25/2026 16:13 | 3 | 624.93 |
| 08/25/2026 16:12 | 35 | 625.54 |
| 08/25/2026 16:12 | 5 | 625.54 |
| 08/25/2026 16:11 | 20 | 625.00 |
| 08/25/2026 16:11 | 10 | 625.46 |
| 08/25/2026 16:11 | 1 | 624.86 |
| 08/25/2026 16:11 | 4 | 624.90 |
| 08/25/2026 16:11 | 4 | 625.00 |
| 08/25/2026 16:11 | 1 | 625.00 |
| 08/25/2026 16:11 | 1 | 625.00 |
| 08/25/2026 16:11 | 40 | 625.01 |
| 08/25/2026 16:11 | 3 | 625.14 |
| 08/25/2026 16:10 | 3 | 625.27 |
| 08/25/2026 16:10 | 43 | 625.41 |
| 08/25/2026 16:10 | 1 | 625.55 |
| 08/25/2026 16:10 | 2 | 626.22 |
| 08/25/2026 16:10 | 10 | 626.58 |
| 08/25/2026 16:10 | 10 | 626.78 |
| 08/25/2026 16:09 | 1 | 627.09 |
| 08/25/2026 16:08 | 3 | 626.535 |
| 08/25/2026 16:07 | 3 | 626.465 |
| 08/25/2026 16:06 | 1 | 626.16 |
| 08/25/2026 16:05 | 15 | 626.51 |
| 08/25/2026 16:04 | 20 | 626.47 |
| 08/25/2026 16:04 | 10 | 626.56 |
| 08/25/2026 16:04 | 10 | 626.56 |
| 08/25/2026 16:04 | 6 | 626.86 |
| 08/25/2026 16:04 | 20 | 626.71 |
| 08/25/2026 16:03 | 20 | 626.46 |
| 08/25/2026 16:03 | 20 | 626.46 |
| 08/25/2026 16:03 | 2 | 626.76 |
| 08/25/2026 16:03 | 20 | 626.14 |
| 08/25/2026 16:03 | 16 | 626.15 |
| 08/25/2026 16:03 | 4 | 626.15 |
| 08/25/2026 16:03 | 6 | 626.34 |
| 08/25/2026 16:02 | 5 | 626.10 |
| 08/25/2026 16:02 | 5 | 626.05 |
| 08/25/2026 16:02 | 20 | 626.15 |
| 08/25/2026 16:02 | 20 | 626.10 |
| 08/25/2026 16:02 | 20 | 625.77 |
| 08/25/2026 16:02 | 66 | 627.00 |
| 08/25/2026 16:02 | 89 | 627.00 |
| 08/25/2026 16:02 | 25 | 627.00 |
| 08/25/2026 16:02 | 1 | 627.37 |
| 08/25/2026 16:02 | 1 | 627.55 |
| 08/25/2026 16:02 | 2 | 627.72 |
| 08/25/2026 16:02 | 1 | 627.72 |
| 08/25/2026 16:02 | 3 | 628.55 |
| 08/25/2026 16:02 | 9 | 628.55 |
| 08/25/2026 16:02 | 8 | 628.55 |
| 08/25/2026 16:01 | 20 | 628.00 |
| 08/25/2026 16:01 | 3 | 627.72 |
| 08/25/2026 16:01 | 1 | 628.26 |
| 08/25/2026 16:00 | 20 | 629.55 |
| 08/25/2026 16:00 | 10 | 629.55 |
| 08/25/2026 16:00 | 10 | 629.55 |
| 08/25/2026 16:00 | 35 | 630.39 |
| 08/25/2026 16:00 | 3 | 630.39 |
| 08/25/2026 16:00 | 14 | 630.39 |
| 08/25/2026 16:00 | 9 | 630.39 |
| 08/25/2026 16:00 | 11 | 630.39 |
| 08/25/2026 16:00 | 8 | 630.39 |
| 08/25/2026 16:00 | 28 | 630.39 |
| 08/25/2026 16:00 | 1 | 630.38 |
| 08/25/2026 16:00 | 39 | 630.38 |
| 08/25/2026 16:00 | 1 | 630.05 |
| 08/25/2026 16:00 | 40 | 630.09 |
| 08/25/2026 16:00 | 1 | 629.97 |
| 08/25/2026 16:00 | 32 | 629.97 |
| 08/25/2026 16:00 | 1 | 629.91 |
| 08/25/2026 15:59 | 36 | 629.97 |
| 08/25/2026 15:59 | 2 | 629.97 |
| 08/25/2026 15:59 | 40 | 629.87 |
| 08/25/2026 15:59 | 1 | 629.97 |
| 08/25/2026 15:59 | 27 | 629.81 |
| 08/25/2026 15:59 | 13 | 629.67 |
| 08/25/2026 15:59 | 10 | 628.945 |
| 08/25/2026 15:58 | 8 | 628.70 |
| 08/25/2026 15:58 | 2 | 628.945 |
| 08/25/2026 15:58 | 20 | 628.62 |
| 08/25/2026 15:58 | 2 | 629.255 |
| 08/25/2026 15:58 | 20 | 628.77 |
| 08/25/2026 15:58 | 20 | 628.29 |
| 08/25/2026 15:58 | 2 | 629.33 |
| 08/25/2026 15:58 | 28 | 627.68 |
| 08/25/2026 15:58 | 1 | 628.08 |
| 08/25/2026 15:58 | 3 | 628.82 |
| 08/25/2026 15:58 | 2 | 628.92 |
| 08/25/2026 15:57 | 2 | 628.86 |
| 08/25/2026 15:57 | 2 | 628.91 |
| 08/25/2026 15:57 | 4 | 629.21 |
| 08/25/2026 15:57 | 4 | 629.21 |
| 08/25/2026 15:57 | 5 | 629.21 |
| 08/25/2026 15:57 | 5 | 629.17 |
| 08/25/2026 15:57 | 1 | 628.21 |
| 08/25/2026 15:56 | 10 | 629.22 |
| 08/25/2026 15:56 | 27 | 629.52 |
| 08/25/2026 15:56 | 13 | 629.51 |
| 08/25/2026 15:55 | 2 | 628.92 |
| 08/25/2026 15:55 | 2 | 628.91 |
| 08/25/2026 15:55 | 2 | 629.24 |
| 08/25/2026 15:55 | 10 | 629.74 |
| 08/25/2026 15:55 | 20 | 629.74 |
| 08/25/2026 15:55 | 4 | 629.76 |
| 08/25/2026 15:55 | 40 | 629.65 |
| 08/25/2026 15:52 | 40 | 629.02 |
| 08/25/2026 15:50 | 25 | 629.15 |
| 08/25/2026 15:50 | 15 | 629.15 |
| 08/25/2026 15:48 | 10 | 629.25 |
| 08/25/2026 15:48 | 10 | 629.25 |
| 08/25/2026 15:48 | 10 | 629.25 |
| 08/25/2026 15:48 | 10 | 629.25 |
| 08/25/2026 15:48 | 10 | 629.25 |
| 08/25/2026 15:48 | 10 | 629.25 |
| 08/25/2026 15:48 | 10 | 628.48 |
| 08/25/2026 15:48 | 4 | 628.14 |
| 08/25/2026 15:47 | 10 | 628.27 |
| 08/25/2026 15:47 | 10 | 629.01 |
| 08/25/2026 15:47 | 80 | 628.93 |
| 08/25/2026 15:46 | 1 | 628.21 |
| 08/25/2026 15:45 | 12 | 627.28 |
| 08/25/2026 15:45 | 3 | 627.28 |
| 08/25/2026 15:45 | 2 | 627.31 |
| 08/25/2026 15:44 | 1 | 628.19 |
| 08/25/2026 15:42 | 3 | 626.88 |
| 08/25/2026 15:42 | 17 | 627.45 |
| 08/25/2026 15:42 | 1 | 627.45 |
| 08/25/2026 15:42 | 1 | 627.45 |
| 08/25/2026 15:42 | 77 | 627.50 |
| 08/25/2026 15:42 | 3 | 627.51 |
| 08/25/2026 15:41 | 1 | 628.25 |
| 08/25/2026 15:34 | 30 | 631.97 |
| 08/25/2026 15:33 | 5 | 631.38 |
| 08/25/2026 15:33 | 5 | 631.37 |
| 08/25/2026 15:33 | 5 | 630.495 |
| 08/25/2026 15:33 | 20 | 630.14 |
| 08/25/2026 15:33 | 1 | 630.05 |
| 08/25/2026 15:33 | 36 | 630.04 |
| 08/25/2026 15:33 | 1 | 630.04 |
| 08/25/2026 15:33 | 1 | 630.04 |
| 08/25/2026 15:33 | 1 | 630.04 |
| 08/25/2026 15:33 | 1 | 630.04 |
| 08/25/2026 15:33 | 2 | 627.15 |
| 08/25/2026 15:33 | 4 | 629.81 |
| 08/25/2026 15:32 | 10 | 630.49 |
| 08/25/2026 15:32 | 10 | 630.49 |
| 08/25/2026 15:32 | 10 | 630.49 |
| 08/25/2026 15:30 | 7 | 627.01 |
| 08/25/2026 15:30 | 25 | 632.18 |
| 08/25/2026 15:30 | 9 | 629.01 |
| 08/25/2026 15:30 | 1 | 630.00 |
| 08/25/2026 15:30 | 1271 | 632.25 |
| 08/25/2026 15:30 | 1271 | 632.25 |