Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
486.45
-10.49
(
-2.12% )
|
486.09
|
560 |
486.10
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31767 | 486.45 |
| 07/10/2026 22:00 | 36 | 486.12 |
| 07/10/2026 22:00 | 100 | 486.16 |
| 07/10/2026 21:59 | 40 | 486.45 |
| 07/10/2026 21:59 | 156 | 486.45 |
| 07/10/2026 21:59 | 4 | 486.50 |
| 07/10/2026 21:59 | 12 | 486.50 |
| 07/10/2026 21:59 | 20 | 486.48 |
| 07/10/2026 21:59 | 28 | 486.50 |
| 07/10/2026 21:59 | 12 | 486.49 |
| 07/10/2026 21:59 | 90 | 486.51 |
| 07/10/2026 21:59 | 20 | 486.51 |
| 07/10/2026 21:59 | 8 | 486.51 |
| 07/10/2026 21:59 | 12 | 486.50 |
| 07/10/2026 21:59 | 46 | 486.57 |
| 07/10/2026 21:59 | 12 | 486.56 |
| 07/10/2026 21:59 | 108 | 486.57 |
| 07/10/2026 21:59 | 3 | 486.54 |
| 07/10/2026 21:59 | 4 | 486.56 |
| 07/10/2026 21:59 | 40 | 486.56 |
| 07/10/2026 21:59 | 40 | 486.56 |
| 07/10/2026 21:59 | 12 | 486.55 |
| 07/10/2026 21:59 | 30 | 486.40 |
| 07/10/2026 21:59 | 40 | 486.57 |
| 07/10/2026 21:59 | 7 | 486.56 |
| 07/10/2026 21:59 | 15 | 486.52 |
| 07/10/2026 21:59 | 25 | 486.52 |
| 07/10/2026 21:59 | 5 | 486.57 |
| 07/10/2026 21:59 | 35 | 486.57 |
| 07/10/2026 21:59 | 5 | 486.57 |
| 07/10/2026 21:59 | 45 | 486.56 |
| 07/10/2026 21:59 | 2 | 486.56 |
| 07/10/2026 21:59 | 34 | 486.57 |
| 07/10/2026 21:59 | 42 | 486.57 |
| 07/10/2026 21:59 | 12 | 486.56 |
| 07/10/2026 21:59 | 100 | 486.56 |
| 07/10/2026 21:59 | 43 | 486.56 |
| 07/10/2026 21:59 | 20 | 486.55 |
| 07/10/2026 21:59 | 2 | 486.56 |
| 07/10/2026 21:59 | 18 | 486.56 |
| 07/10/2026 21:59 | 82 | 486.56 |
| 07/10/2026 21:59 | 6 | 486.53 |
| 07/10/2026 21:59 | 20 | 486.20 |
| 07/10/2026 21:59 | 11 | 486.12 |
| 07/10/2026 21:59 | 62 | 486.53 |
| 07/10/2026 21:59 | 100 | 486.52 |
| 07/10/2026 21:59 | 79 | 486.52 |
| 07/10/2026 21:59 | 6 | 486.49 |
| 07/10/2026 21:59 | 1 | 486.49 |
| 07/10/2026 21:59 | 5 | 486.47 |
| 07/10/2026 21:59 | 25 | 486.16 |
| 07/10/2026 21:59 | 8 | 486.16 |
| 07/10/2026 21:59 | 37 | 486.16 |
| 07/10/2026 21:59 | 25 | 486.20 |
| 07/10/2026 21:59 | 20 | 486.50 |
| 07/10/2026 21:59 | 20 | 486.53 |
| 07/10/2026 21:59 | 4 | 486.48 |
| 07/10/2026 21:59 | 26 | 486.48 |
| 07/10/2026 21:59 | 10 | 486.48 |
| 07/10/2026 21:59 | 20 | 486.49 |
| 07/10/2026 21:59 | 1 | 486.22 |
| 07/10/2026 21:59 | 120 | 486.22 |
| 07/10/2026 21:59 | 20 | 486.22 |
| 07/10/2026 21:59 | 100 | 486.26 |
| 07/10/2026 21:59 | 46 | 486.26 |
| 07/10/2026 21:59 | 49 | 486.26 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 90 | 486.58 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 100 | 486.58 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 20 | 486.58 |
| 07/10/2026 21:59 | 100 | 486.58 |
| 07/10/2026 21:59 | 100 | 486.58 |
| 07/10/2026 21:59 | 27 | 486.59 |
| 07/10/2026 21:59 | 1 | 486.58 |
| 07/10/2026 21:59 | 38 | 486.59 |
| 07/10/2026 21:59 | 4 | 486.59 |
| 07/10/2026 21:59 | 2 | 486.59 |
| 07/10/2026 21:59 | 7 | 486.59 |
| 07/10/2026 21:59 | 2 | 486.59 |
| 07/10/2026 21:59 | 1 | 486.59 |
| 07/10/2026 21:59 | 1 | 486.59 |
| 07/10/2026 21:59 | 9 | 486.59 |
| 07/10/2026 21:59 | 1 | 486.58 |
| 07/10/2026 21:59 | 51 | 486.56 |
| 07/10/2026 21:59 | 51 | 486.57 |
| 07/10/2026 21:59 | 32 | 486.58 |
| 07/10/2026 21:59 | 40 | 486.57 |
| 07/10/2026 21:59 | 40 | 486.57 |
| 07/10/2026 21:59 | 13 | 486.57 |
| 07/10/2026 21:59 | 40 | 486.57 |
| 07/10/2026 21:59 | 91 | 486.57 |
| 07/10/2026 21:59 | 91 | 486.57 |
| 07/10/2026 21:59 | 51 | 486.57 |
| 07/10/2026 21:59 | 40 | 486.57 |
| 07/10/2026 21:59 | 80 | 486.57 |
| 07/10/2026 21:59 | 20 | 486.57 |
| 07/10/2026 21:59 | 3 | 486.57 |
| 07/10/2026 21:59 | 120 | 486.57 |
| 07/10/2026 21:59 | 120 | 486.57 |
| 07/10/2026 21:59 | 120 | 486.57 |
| 07/10/2026 21:59 | 120 | 486.57 |
| 07/10/2026 21:59 | 69 | 486.56 |
| 07/10/2026 21:59 | 1 | 486.58 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 1 | 486.59 |
| 07/10/2026 21:59 | 13 | 486.59 |
| 07/10/2026 21:59 | 12 | 486.58 |
| 07/10/2026 21:59 | 18 | 486.57 |
| 07/10/2026 21:59 | 6 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 96 | 486.21 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 12 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 3 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.56 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.16 |
| 07/10/2026 21:59 | 1 | 486.56 |
| 07/10/2026 21:59 | 1 | 486.56 |
| 07/10/2026 21:59 | 1 | 486.56 |
| 07/10/2026 21:59 | 10 | 486.58 |
| 07/10/2026 21:59 | 12 | 486.57 |
| 07/10/2026 21:59 | 1 | 486.29 |
| 07/10/2026 21:59 | 6 | 486.58 |
| 07/10/2026 21:59 | 2 | 486.58 |
| 07/10/2026 21:59 | 1 | 486.58 |
| 07/10/2026 21:59 | 2 | 486.58 |
| 07/10/2026 21:59 | 2 | 486.58 |
| 07/10/2026 21:59 | 11 | 486.58 |
| 07/10/2026 21:59 | 2 | 486.58 |
| 07/10/2026 21:59 | 3 | 486.58 |
| 07/10/2026 21:59 | 37 | 486.58 |
| 07/10/2026 21:59 | 3 | 486.58 |
| 07/10/2026 21:59 | 1 | 486.57 |
| 07/10/2026 21:59 | 10 | 486.16 |
| 07/10/2026 21:59 | 40 | 486.48 |
| 07/10/2026 21:59 | 20 | 486.48 |
| 07/10/2026 21:59 | 1 | 486.48 |
| 07/10/2026 21:59 | 1 | 486.48 |
| 07/10/2026 21:59 | 35 | 486.47 |
| 07/10/2026 21:59 | 3 | 486.47 |
| 07/10/2026 21:59 | 11 | 486.47 |
| 07/10/2026 21:59 | 1 | 486.47 |
| 07/10/2026 21:59 | 1 | 486.47 |
| 07/10/2026 21:59 | 3 | 486.47 |
| 07/10/2026 21:59 | 1 | 486.47 |
| 07/10/2026 21:59 | 5 | 486.47 |
| 07/10/2026 21:59 | 15 | 486.47 |
| 07/10/2026 21:59 | 12 | 486.46 |
| 07/10/2026 21:59 | 100 | 486.46 |
| 07/10/2026 21:59 | 45 | 486.46 |
| 07/10/2026 21:59 | 100 | 486.45 |
| 07/10/2026 21:59 | 37 | 486.45 |
| 07/10/2026 21:59 | 100 | 486.39 |
| 07/10/2026 21:59 | 1 | 485.83 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 22 | 486.45 |
| 07/10/2026 21:59 | 1 | 486.42 |
| 07/10/2026 21:59 | 18 | 486.45 |
| 07/10/2026 21:59 | 40 | 486.42 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 10 | 486.14 |
| 07/10/2026 21:59 | 1 | 485.87 |
| 07/10/2026 21:59 | 27 | 486.10 |
| 07/10/2026 21:59 | 27 | 485.88 |
| 07/10/2026 21:59 | 27 | 486.10 |
| 07/10/2026 21:59 | 6 | 486.145 |
| 07/10/2026 21:59 | 2 | 486.60 |
| 07/10/2026 21:59 | 3 | 486.60 |
| 07/10/2026 21:59 | 14 | 486.60 |
| 07/10/2026 21:59 | 4 | 486.60 |
| 07/10/2026 21:59 | 3 | 486.60 |
| 07/10/2026 21:59 | 40 | 486.60 |
| 07/10/2026 21:59 | 12 | 486.59 |
| 07/10/2026 21:59 | 21 | 486.59 |
| 07/10/2026 21:59 | 6 | 486.15 |
| 07/10/2026 21:59 | 24 | 486.59 |
| 07/10/2026 21:59 | 16 | 486.58 |
| 07/10/2026 21:59 | 1 | 486.15 |
| 07/10/2026 21:59 | 6 | 486.15 |
| 07/10/2026 21:59 | 10 | 486.56 |
| 07/10/2026 21:59 | 70 | 486.34 |
| 07/10/2026 21:59 | 100 | 486.145 |
| 07/10/2026 21:59 | 40 | 486.145 |
| 07/10/2026 21:59 | 3 | 486.34 |
| 07/10/2026 21:59 | 63 | 486.09 |
| 07/10/2026 21:59 | 70 | 486.12 |
| 07/10/2026 21:59 | 100 | 486.14 |
| 07/10/2026 21:59 | 40 | 486.145 |
| 07/10/2026 21:59 | 40 | 486.52 |
| 07/10/2026 21:59 | 1 | 486.38 |
| 07/10/2026 21:59 | 38 | 486.34 |
| 07/10/2026 21:59 | 40 | 486.28 |
| 07/10/2026 21:58 | 15 | 486.26 |
| 07/10/2026 21:58 | 1 | 486.00 |
| 07/10/2026 21:58 | 1 | 486.00 |
| 07/10/2026 21:58 | 9 | 486.00 |
| 07/10/2026 21:58 | 10 | 486.00 |
| 07/10/2026 21:58 | 100 | 486.14 |
| 07/10/2026 21:58 | 55 | 486.32 |
| 07/10/2026 21:58 | 9 | 486.39 |
| 07/10/2026 21:58 | 15 | 486.71 |
| 07/10/2026 21:58 | 25 | 486.54 |
| 07/10/2026 21:58 | 5 | 486.41 |
| 07/10/2026 21:58 | 1 | 486.36 |
| 07/10/2026 21:58 | 12 | 486.30 |
| 07/10/2026 21:58 | 13 | 486.22 |
| 07/10/2026 21:58 | 1 | 486.22 |
| 07/10/2026 21:58 | 1 | 486.22 |
| 07/10/2026 21:58 | 15 | 486.22 |
| 07/10/2026 21:58 | 25 | 486.22 |
| 07/10/2026 21:58 | 25 | 486.21 |
| 07/10/2026 21:58 | 75 | 486.21 |
| 07/10/2026 21:58 | 12 | 486.21 |
| 07/10/2026 21:58 | 16 | 486.10 |
| 07/10/2026 21:58 | 40 | 485.75 |
| 07/10/2026 21:58 | 40 | 485.76 |
| 07/10/2026 21:58 | 40 | 485.76 |
| 07/10/2026 21:58 | 36 | 485.84 |
| 07/10/2026 21:58 | 12 | 485.84 |
| 07/10/2026 21:58 | 4 | 485.93 |
| 07/10/2026 21:58 | 6 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 29 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 2 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 9 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 40 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 11 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 2 | 485.93 |
| 07/10/2026 21:58 | 1 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 2 | 485.93 |
| 07/10/2026 21:58 | 3 | 485.93 |
| 07/10/2026 21:58 | 13 | 485.93 |
| 07/10/2026 21:58 | 40 | 485.93 |
| 07/10/2026 21:58 | 27 | 486.22 |
| 07/10/2026 21:58 | 40 | 486.22 |
| 07/10/2026 21:58 | 3 | 486.22 |
| 07/10/2026 21:58 | 3 | 486.22 |
| 07/10/2026 21:58 | 40 | 486.22 |
| 07/10/2026 21:58 | 1 | 486.22 |
| 07/10/2026 21:58 | 2 | 486.22 |
| 07/10/2026 21:58 | 10 | 486.22 |
| 07/10/2026 21:58 | 40 | 486.22 |
| 07/10/2026 21:58 | 1 | 486.22 |
| 07/10/2026 21:58 | 40 | 486.22 |
| 07/10/2026 21:58 | 2 | 486.22 |
| 07/10/2026 21:58 | 6 | 486.22 |
| 07/10/2026 21:58 | 8 | 486.22 |
| 07/10/2026 21:58 | 32 | 486.22 |
| 07/10/2026 21:58 | 3 | 486.22 |
| 07/10/2026 21:58 | 1 | 486.22 |
| 07/10/2026 21:58 | 1 | 486.22 |
| 07/10/2026 21:58 | 31 | 486.22 |
| 07/10/2026 21:58 | 12 | 486.21 |
| 07/10/2026 21:58 | 9 | 486.22 |
| 07/10/2026 21:58 | 5 | 486.22 |
| 07/10/2026 21:58 | 40 | 486.22 |
| 07/10/2026 21:58 | 12 | 486.21 |
| 07/10/2026 21:58 | 16 | 485.98 |
| 07/10/2026 21:58 | 100 | 486.08 |
| 07/10/2026 21:58 | 2 | 486.21 |
| 07/10/2026 21:58 | 79 | 485.95 |
| 07/10/2026 21:58 | 40 | 486.18 |
| 07/10/2026 21:57 | 40 | 486.29 |
| 07/10/2026 21:57 | 3 | 486.56 |
| 07/10/2026 21:57 | 1 | 486.55 |
| 07/10/2026 21:57 | 1 | 486.52 |
| 07/10/2026 21:57 | 40 | 486.51 |
| 07/10/2026 21:57 | 5 | 486.45 |
| 07/10/2026 21:57 | 99 | 486.06 |
| 07/10/2026 21:57 | 2 | 485.86 |
| 07/10/2026 21:57 | 40 | 485.86 |
| 07/10/2026 21:57 | 7 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 80 | 485.86 |
| 07/10/2026 21:57 | 11 | 485.86 |
| 07/10/2026 21:57 | 17 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 2 | 485.86 |
| 07/10/2026 21:57 | 7 | 485.86 |
| 07/10/2026 21:57 | 40 | 485.86 |
| 07/10/2026 21:57 | 4 | 485.86 |
| 07/10/2026 21:57 | 4 | 485.86 |
| 07/10/2026 21:57 | 4 | 485.86 |
| 07/10/2026 21:57 | 4 | 485.86 |
| 07/10/2026 21:57 | 8 | 485.86 |
| 07/10/2026 21:57 | 100 | 485.87 |
| 07/10/2026 21:57 | 40 | 485.87 |
| 07/10/2026 21:57 | 6 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 10 | 486.23 |
| 07/10/2026 21:57 | 32 | 485.86 |
| 07/10/2026 21:57 | 3 | 485.86 |
| 07/10/2026 21:57 | 3 | 485.86 |
| 07/10/2026 21:57 | 3 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.86 |
| 07/10/2026 21:57 | 1 | 485.88 |
| 07/10/2026 21:57 | 1 | 485.88 |
| 07/10/2026 21:57 | 1 | 485.94 |
| 07/10/2026 21:57 | 10 | 486.06 |
| 07/10/2026 21:57 | 2 | 486.06 |
| 07/10/2026 21:57 | 2 | 486.06 |
| 07/10/2026 21:57 | 40 | 486.06 |
| 07/10/2026 21:57 | 10 | 486.07 |
| 07/10/2026 21:57 | 1 | 486.27 |
| 07/10/2026 21:57 | 14 | 486.07 |
| 07/10/2026 21:57 | 9 | 486.07 |
| 07/10/2026 21:57 | 2 | 486.07 |
| 07/10/2026 21:57 | 2 | 486.07 |
| 07/10/2026 21:57 | 1 | 486.07 |
| 07/10/2026 21:57 | 1 | 486.07 |
| 07/10/2026 21:57 | 1 | 486.07 |
| 07/10/2026 21:57 | 13 | 486.05 |
| 07/10/2026 21:57 | 40 | 486.05 |
| 07/10/2026 21:57 | 4 | 486.06 |
| 07/10/2026 21:57 | 4 | 486.06 |
| 07/10/2026 21:57 | 3 | 486.06 |
| 07/10/2026 21:57 | 22 | 486.06 |
| 07/10/2026 21:57 | 10 | 486.06 |
| 07/10/2026 21:57 | 3 | 486.06 |
| 07/10/2026 21:57 | 41 | 486.06 |
| 07/10/2026 21:57 | 44 | 486.06 |
| 07/10/2026 21:57 | 40 | 486.06 |
| 07/10/2026 21:57 | 12 | 486.06 |
| 07/10/2026 21:57 | 160 | 486.10 |
| 07/10/2026 21:57 | 50 | 486.15 |
| 07/10/2026 21:57 | 40 | 486.21 |
| 07/10/2026 21:57 | 133 | 486.22 |
| 07/10/2026 21:57 | 1 | 486.48 |
| 07/10/2026 21:57 | 1 | 486.48 |
| 07/10/2026 21:57 | 1 | 486.48 |
| 07/10/2026 21:57 | 40 | 486.48 |
| 07/10/2026 21:57 | 2 | 486.48 |
| 07/10/2026 21:57 | 41 | 486.07 |
| 07/10/2026 21:57 | 73 | 486.07 |
| 07/10/2026 21:57 | 3 | 486.08 |
| 07/10/2026 21:57 | 2 | 486.08 |
| 07/10/2026 21:57 | 45 | 486.08 |
| 07/10/2026 21:57 | 100 | 486.09 |
| 07/10/2026 21:57 | 4 | 486.19 |
| 07/10/2026 21:57 | 2 | 486.19 |
| 07/10/2026 21:57 | 1 | 486.38 |
| 07/10/2026 21:57 | 1 | 486.16 |
| 07/10/2026 21:57 | 10 | 486.38 |
| 07/10/2026 21:57 | 1 | 486.38 |
| 07/10/2026 21:57 | 2 | 486.27 |
| 07/10/2026 21:57 | 1 | 486.38 |
| 07/10/2026 21:57 | 12 | 486.24 |
| 07/10/2026 21:57 | 8 | 486.24 |
| 07/10/2026 21:57 | 1 | 486.24 |
| 07/10/2026 21:56 | 5 | 486.19 |
| 07/10/2026 21:56 | 1 | 486.32 |
| 07/10/2026 21:56 | 92 | 486.04 |
| 07/10/2026 21:56 | 25 | 485.97 |
| 07/10/2026 21:56 | 83 | 485.93 |
| 07/10/2026 21:56 | 17 | 485.93 |
| 07/10/2026 21:56 | 100 | 485.88 |
| 07/10/2026 21:55 | 1 | 486.23 |
| 07/10/2026 21:55 | 2 | 485.62 |
| 07/10/2026 21:55 | 16 | 485.52 |
| 07/10/2026 21:55 | 12 | 485.52 |
| 07/10/2026 21:55 | 40 | 485.51 |
| 07/10/2026 21:54 | 1 | 485.50 |
| 07/10/2026 21:53 | 5 | 485.035 |
| 07/10/2026 21:53 | 2 | 484.57 |
| 07/10/2026 21:53 | 1 | 484.63 |
| 07/10/2026 21:53 | 1 | 484.67 |
| 07/10/2026 21:53 | 20 | 484.66 |
| 07/10/2026 21:53 | 20 | 484.66 |
| 07/10/2026 21:53 | 20 | 484.69 |
| 07/10/2026 21:53 | 40 | 484.72 |
| 07/10/2026 21:53 | 23 | 484.72 |
| 07/10/2026 21:53 | 40 | 484.72 |
| 07/10/2026 21:53 | 1 | 484.73 |
| 07/10/2026 21:53 | 23 | 484.73 |
| 07/10/2026 21:53 | 1 | 484.73 |
| 07/10/2026 21:53 | 40 | 484.82 |
| 07/10/2026 21:53 | 40 | 484.89 |
| 07/10/2026 21:53 | 2 | 485.09 |
| 07/10/2026 21:52 | 65 | 484.67 |
| 07/10/2026 21:52 | 23 | 484.67 |
| 07/10/2026 21:52 | 2 | 484.66 |
| 07/10/2026 21:52 | 40 | 484.66 |
| 07/10/2026 21:52 | 23 | 484.69 |
| 07/10/2026 21:52 | 12 | 484.69 |
| 07/10/2026 21:52 | 65 | 484.69 |
| 07/10/2026 21:52 | 65 | 484.73 |
| 07/10/2026 21:52 | 77 | 484.61 |
| 07/10/2026 21:52 | 2 | 484.89 |
| 07/10/2026 21:52 | 28 | 485.51 |
| 07/10/2026 21:52 | 8 | 485.51 |
| 07/10/2026 21:51 | 40 | 484.76 |
| 07/10/2026 21:51 | 40 | 484.69 |
| 07/10/2026 21:51 | 4 | 484.56 |
| 07/10/2026 21:51 | 1 | 484.56 |
| 07/10/2026 21:51 | 5 | 484.36 |
| 07/10/2026 21:51 | 19 | 484.37 |
| 07/10/2026 21:51 | 17 | 484.37 |
| 07/10/2026 21:51 | 8 | 484.37 |
| 07/10/2026 21:51 | 15 | 484.37 |
| 07/10/2026 21:51 | 40 | 484.35 |
| 07/10/2026 21:49 | 72 | 483.90 |
| 07/10/2026 21:49 | 2 | 483.595 |
| 07/10/2026 21:49 | 54 | 483.54 |
| 07/10/2026 21:49 | 3 | 482.94 |
| 07/10/2026 21:49 | 4 | 482.97 |
| 07/10/2026 21:48 | 20 | 483.14 |
| 07/10/2026 21:48 | 20 | 483.14 |
| 07/10/2026 21:48 | 5 | 483.14 |
| 07/10/2026 21:48 | 1 | 483.15 |
| 07/10/2026 21:48 | 1 | 483.15 |
| 07/10/2026 21:48 | 1 | 483.16 |
| 07/10/2026 21:48 | 1 | 483.24 |
| 07/10/2026 21:47 | 40 | 483.35 |
| 07/10/2026 21:47 | 1 | 483.35 |
| 07/10/2026 21:47 | 40 | 483.36 |
| 07/10/2026 21:47 | 20 | 483.50 |
| 07/10/2026 21:47 | 20 | 483.42 |
| 07/10/2026 21:46 | 4 | 483.28 |
| 07/10/2026 21:46 | 16 | 483.28 |
| 07/10/2026 21:44 | 2 | 482.92 |
| 07/10/2026 21:44 | 2 | 482.92 |
| 07/10/2026 21:44 | 2 | 482.92 |
| 07/10/2026 21:44 | 2 | 482.92 |
| 07/10/2026 21:42 | 33 | 483.61 |
| 07/10/2026 21:42 | 20 | 483.46 |
| 07/10/2026 21:42 | 40 | 483.53 |
| 07/10/2026 21:42 | 3 | 483.46 |
| 07/10/2026 21:42 | 5 | 483.49 |
| 07/10/2026 21:42 | 3 | 483.50 |
| 07/10/2026 21:42 | 40 | 483.51 |
| 07/10/2026 21:42 | 40 | 483.51 |
| 07/10/2026 21:42 | 3 | 483.52 |
| 07/10/2026 21:42 | 37 | 483.52 |
| 07/10/2026 21:42 | 1 | 483.53 |
| 07/10/2026 21:42 | 2 | 483.53 |
| 07/10/2026 21:42 | 6 | 483.64 |
| 07/10/2026 21:42 | 7 | 483.65 |
| 07/10/2026 21:42 | 20 | 483.66 |
| 07/10/2026 21:42 | 5 | 483.66 |
| 07/10/2026 21:42 | 25 | 484.09 |
| 07/10/2026 21:42 | 8 | 484.09 |
| 07/10/2026 21:42 | 13 | 484.08 |
| 07/10/2026 21:42 | 33 | 484.08 |
| 07/10/2026 21:42 | 21 | 484.08 |
| 07/10/2026 21:42 | 33 | 484.08 |
| 07/10/2026 21:42 | 1 | 483.79 |
| 07/10/2026 21:42 | 1 | 483.86 |
| 07/10/2026 21:42 | 2 | 484.20 |
| 07/10/2026 21:42 | 1 | 483.98 |
| 07/10/2026 21:42 | 1 | 484.01 |
| 07/10/2026 21:42 | 2 | 484.01 |
| 07/10/2026 21:42 | 5 | 484.01 |
| 07/10/2026 21:42 | 1 | 484.03 |
| 07/10/2026 21:42 | 3 | 484.05 |
| 07/10/2026 21:42 | 1 | 484.07 |
| 07/10/2026 21:42 | 1 | 484.07 |
| 07/10/2026 21:41 | 1 | 484.19 |
| 07/10/2026 21:41 | 1 | 484.19 |
| 07/10/2026 21:41 | 2 | 484.19 |
| 07/10/2026 21:41 | 1 | 484.20 |
| 07/10/2026 21:41 | 26 | 484.21 |
| 07/10/2026 21:41 | 133 | 484.21 |
| 07/10/2026 21:41 | 41 | 484.21 |
| 07/10/2026 21:41 | 40 | 484.21 |
| 07/10/2026 21:41 | 1 | 484.22 |
| 07/10/2026 21:41 | 1 | 484.42 |
| 07/10/2026 21:41 | 1 | 484.42 |
| 07/10/2026 21:41 | 39 | 484.42 |
| 07/10/2026 21:41 | 5 | 484.41 |
| 07/10/2026 21:41 | 40 | 484.41 |
| 07/10/2026 21:41 | 1 | 484.13 |
| 07/10/2026 21:41 | 25 | 483.92 |
| 07/10/2026 21:41 | 4 | 483.91 |
| 07/10/2026 21:41 | 40 | 483.91 |
| 07/10/2026 21:41 | 8 | 483.74 |
| 07/10/2026 21:40 | 1 | 483.85 |
| 07/10/2026 21:40 | 5 | 483.84 |
| 07/10/2026 21:40 | 3 | 483.74 |
| 07/10/2026 21:40 | 2 | 483.85 |
| 07/10/2026 21:40 | 4 | 483.77 |
| 07/10/2026 21:40 | 6 | 483.54 |
| 07/10/2026 21:40 | 4 | 483.74 |
| 07/10/2026 21:40 | 6 | 483.54 |
| 07/10/2026 21:40 | 1 | 483.54 |
| 07/10/2026 21:40 | 11 | 483.75 |
| 07/10/2026 21:40 | 31 | 483.44 |
| 07/10/2026 21:39 | 4 | 483.33 |
| 07/10/2026 21:39 | 4 | 483.44 |
| 07/10/2026 21:38 | 2 | 483.44 |
| 07/10/2026 21:38 | 6 | 483.57 |
| 07/10/2026 21:37 | 3 | 483.33 |
| 07/10/2026 21:37 | 1 | 483.25 |
| 07/10/2026 21:35 | 1 | 483.18 |
| 07/10/2026 21:35 | 1 | 482.71 |
| 07/10/2026 21:35 | 13 | 482.73 |
| 07/10/2026 21:35 | 20 | 482.74 |
| 07/10/2026 21:35 | 25 | 482.74 |
| 07/10/2026 21:35 | 1 | 482.74 |
| 07/10/2026 21:35 | 3 | 482.74 |
| 07/10/2026 21:35 | 1 | 482.74 |
| 07/10/2026 21:35 | 3 | 482.74 |
| 07/10/2026 21:34 | 1 | 483.06 |
| 07/10/2026 21:34 | 55 | 482.93 |
| 07/10/2026 21:34 | 45 | 482.99 |
| 07/10/2026 21:34 | 25 | 482.99 |
| 07/10/2026 21:29 | 5 | 483.32 |
| 07/10/2026 21:29 | 1 | 482.75 |
| 07/10/2026 21:29 | 1 | 482.98 |
| 07/10/2026 21:28 | 2 | 482.87 |
| 07/10/2026 21:28 | 3 | 482.72 |
| 07/10/2026 21:28 | 10 | 482.81 |
| 07/10/2026 21:28 | 10 | 482.81 |
| 07/10/2026 21:28 | 10 | 482.81 |
| 07/10/2026 21:28 | 20 | 482.81 |
| 07/10/2026 21:28 | 1 | 482.89 |
| 07/10/2026 21:28 | 1 | 482.89 |
| 07/10/2026 21:24 | 1 | 483.50 |
| 07/10/2026 21:22 | 3 | 482.89 |
| 07/10/2026 21:20 | 1 | 483.48 |
| 07/10/2026 21:20 | 27 | 483.49 |
| 07/10/2026 21:20 | 4 | 483.49 |
| 07/10/2026 21:20 | 40 | 483.49 |
| 07/10/2026 21:20 | 7 | 483.50 |
| 07/10/2026 21:20 | 38 | 483.50 |
| 07/10/2026 21:20 | 44 | 483.52 |
| 07/10/2026 21:20 | 7 | 483.52 |
| 07/10/2026 21:20 | 1 | 483.54 |
| 07/10/2026 21:20 | 3 | 483.55 |
| 07/10/2026 21:20 | 2 | 483.56 |
| 07/10/2026 21:20 | 18 | 483.59 |
| 07/10/2026 21:20 | 2 | 483.64 |
| 07/10/2026 21:20 | 36 | 483.70 |
| 07/10/2026 21:20 | 1 | 483.73 |
| 07/10/2026 21:20 | 1 | 483.76 |
| 07/10/2026 21:20 | 2 | 483.76 |
| 07/10/2026 21:20 | 40 | 483.77 |
| 07/10/2026 21:20 | 40 | 483.78 |
| 07/10/2026 21:17 | 1 | 484.31 |
| 07/10/2026 21:15 | 28 | 484.34 |
| 07/10/2026 21:15 | 13 | 484.58 |
| 07/10/2026 21:15 | 1 | 484.61 |
| 07/10/2026 21:15 | 4 | 484.62 |
| 07/10/2026 21:15 | 21 | 484.62 |
| 07/10/2026 21:15 | 1 | 484.63 |
| 07/10/2026 21:15 | 5 | 484.63 |
| 07/10/2026 21:15 | 1 | 484.63 |
| 07/10/2026 21:15 | 20 | 484.82 |
| 07/10/2026 21:15 | 40 | 484.80 |
| 07/10/2026 21:15 | 6 | 484.82 |
| 07/10/2026 21:11 | 1 | 485.43 |
| 07/10/2026 21:10 | 1 | 484.82 |
| 07/10/2026 21:10 | 1 | 484.82 |
| 07/10/2026 21:10 | 11 | 485.24 |
| 07/10/2026 21:10 | 23 | 485.24 |
| 07/10/2026 21:10 | 1 | 485.24 |
| 07/10/2026 21:10 | 1 | 485.24 |
| 07/10/2026 21:10 | 8 | 485.24 |
| 07/10/2026 21:10 | 8 | 485.24 |
| 07/10/2026 21:10 | 3 | 485.24 |
| 07/10/2026 21:10 | 4 | 485.24 |
| 07/10/2026 21:10 | 40 | 485.26 |
| 07/10/2026 21:10 | 6 | 485.27 |
| 07/10/2026 21:10 | 3 | 485.28 |
| 07/10/2026 21:10 | 9 | 485.30 |
| 07/10/2026 21:10 | 4 | 485.30 |
| 07/10/2026 21:10 | 23 | 485.30 |
| 07/10/2026 21:10 | 17 | 485.30 |
| 07/10/2026 21:10 | 3 | 485.33 |
| 07/10/2026 21:10 | 20 | 485.41 |
| 07/10/2026 21:10 | 40 | 485.46 |
| 07/10/2026 21:10 | 20 | 485.46 |
| 07/10/2026 21:10 | 13 | 485.46 |
| 07/10/2026 21:09 | 27 | 485.46 |
| 07/10/2026 21:09 | 1 | 485.47 |
| 07/10/2026 21:09 | 40 | 485.47 |
| 07/10/2026 21:09 | 40 | 485.47 |
| 07/10/2026 21:09 | 40 | 485.97 |
| 07/10/2026 21:09 | 40 | 486.02 |
| 07/10/2026 21:05 | 1 | 484.86 |
| 07/10/2026 21:05 | 40 | 484.86 |
| 07/10/2026 21:05 | 40 | 484.56 |
| 07/10/2026 21:05 | 10 | 484.56 |
| 07/10/2026 21:05 | 4 | 484.64 |
| 07/10/2026 21:04 | 17 | 484.85 |
| 07/10/2026 20:57 | 1 | 484.28 |
| 07/10/2026 20:53 | 2 | 483.80 |
| 07/10/2026 20:52 | 1 | 484.27 |
| 07/10/2026 20:47 | 40 | 483.85 |
| 07/10/2026 20:46 | 1 | 483.62 |
| 07/10/2026 20:46 | 40 | 483.51 |
| 07/10/2026 20:46 | 35 | 483.50 |
| 07/10/2026 20:46 | 5 | 483.50 |
| 07/10/2026 20:46 | 40 | 483.50 |
| 07/10/2026 20:46 | 2 | 483.49 |
| 07/10/2026 20:44 | 6 | 483.46 |
| 07/10/2026 20:44 | 40 | 483.38 |
| 07/10/2026 20:44 | 6 | 483.31 |
| 07/10/2026 20:44 | 16 | 483.31 |
| 07/10/2026 20:44 | 11 | 483.31 |
| 07/10/2026 20:44 | 2 | 483.32 |
| 07/10/2026 20:42 | 12 | 482.79 |
| 07/10/2026 20:42 | 1 | 482.87 |
| 07/10/2026 20:40 | 1 | 482.92 |
| 07/10/2026 20:40 | 11 | 482.68 |
| 07/10/2026 20:40 | 39 | 482.68 |
| 07/10/2026 20:40 | 4 | 482.79 |
| 07/10/2026 20:40 | 40 | 482.79 |
| 07/10/2026 20:40 | 40 | 482.79 |
| 07/10/2026 20:39 | 100 | 482.59 |
| 07/10/2026 20:38 | 1 | 482.52 |
| 07/10/2026 20:34 | 1 | 481.95 |
| 07/10/2026 20:34 | 40 | 481.95 |
| 07/10/2026 20:33 | 6 | 482.58 |
| 07/10/2026 20:30 | 6 | 482.52 |
| 07/10/2026 20:30 | 25 | 482.49 |
| 07/10/2026 20:30 | 100 | 482.49 |
| 07/10/2026 20:30 | 22 | 482.34 |
| 07/10/2026 20:30 | 3 | 482.34 |
| 07/10/2026 20:24 | 13 | 482.02 |
| 07/10/2026 20:24 | 1 | 481.76 |
| 07/10/2026 20:24 | 1 | 481.76 |
| 07/10/2026 20:24 | 1 | 481.76 |
| 07/10/2026 20:24 | 40 | 481.76 |
| 07/10/2026 20:21 | 1 | 482.16 |
| 07/10/2026 20:21 | 1 | 482.16 |
| 07/10/2026 20:21 | 37 | 482.02 |
| 07/10/2026 20:21 | 3 | 482.02 |
| 07/10/2026 20:21 | 1 | 481.96 |
| 07/10/2026 20:18 | 8 | 481.31 |
| 07/10/2026 20:18 | 31 | 481.31 |
| 07/10/2026 20:18 | 1 | 481.31 |
| 07/10/2026 20:18 | 5 | 481.32 |
| 07/10/2026 20:18 | 10 | 481.32 |
| 07/10/2026 20:18 | 3 | 481.41 |
| 07/10/2026 20:18 | 5 | 481.41 |
| 07/10/2026 20:18 | 1 | 481.41 |
| 07/10/2026 20:18 | 1 | 481.41 |
| 07/10/2026 20:18 | 10 | 481.41 |
| 07/10/2026 20:18 | 2 | 481.52 |
| 07/10/2026 20:18 | 1 | 481.53 |
| 07/10/2026 20:18 | 1 | 481.53 |
| 07/10/2026 20:18 | 10 | 481.54 |
| 07/10/2026 20:18 | 17 | 481.57 |
| 07/10/2026 20:18 | 16 | 481.57 |
| 07/10/2026 20:07 | 1 | 482.11 |
| 07/10/2026 20:06 | 1 | 482.04 |
| 07/10/2026 20:04 | 2 | 481.77 |
| 07/10/2026 20:03 | 1 | 481.57 |
| 07/10/2026 20:03 | 1 | 481.57 |
| 07/10/2026 20:03 | 40 | 481.57 |
| 07/10/2026 20:03 | 42 | 481.64 |
| 07/10/2026 20:03 | 17 | 482.22 |
| 07/10/2026 20:03 | 1 | 482.22 |
| 07/10/2026 20:02 | 20 | 481.94 |
| 07/10/2026 19:59 | 1 | 482.05 |
| 07/10/2026 19:59 | 20 | 482.05 |
| 07/10/2026 19:59 | 40 | 482.06 |
| 07/10/2026 19:59 | 1 | 482.09 |
| 07/10/2026 19:59 | 1 | 482.10 |
| 07/10/2026 19:59 | 5 | 482.11 |
| 07/10/2026 19:59 | 1 | 482.11 |
| 07/10/2026 19:59 | 1 | 482.12 |
| 07/10/2026 19:59 | 1 | 482.12 |
| 07/10/2026 19:59 | 1 | 482.12 |
| 07/10/2026 19:59 | 3 | 482.13 |
| 07/10/2026 19:59 | 1 | 482.29 |
| 07/10/2026 19:59 | 20 | 482.30 |
| 07/10/2026 19:58 | 7 | 482.49 |
| 07/10/2026 19:56 | 2 | 482.58 |
| 07/10/2026 19:56 | 1 | 482.43 |
| 07/10/2026 19:53 | 25 | 482.26 |
| 07/10/2026 19:52 | 1 | 482.37 |
| 07/10/2026 19:52 | 7 | 482.23 |
| 07/10/2026 19:52 | 26 | 482.23 |
| 07/10/2026 19:48 | 40 | 482.28 |
| 07/10/2026 19:48 | 1 | 482.20 |
| 07/10/2026 19:48 | 1 | 482.18 |
| 07/10/2026 19:46 | 1 | 481.63 |
| 07/10/2026 19:41 | 1 | 481.28 |
| 07/10/2026 19:40 | 1 | 481.29 |
| 07/10/2026 19:40 | 2 | 481.50 |
| 07/10/2026 19:40 | 3 | 481.50 |
| 07/10/2026 19:40 | 40 | 481.50 |
| 07/10/2026 19:40 | 1 | 481.51 |
| 07/10/2026 19:40 | 40 | 481.51 |
| 07/10/2026 19:40 | 10 | 481.59 |
| 07/10/2026 19:40 | 14 | 481.49 |
| 07/10/2026 19:40 | 40 | 481.50 |
| 07/10/2026 19:40 | 19 | 481.49 |
| 07/10/2026 19:39 | 20 | 481.57 |
| 07/10/2026 19:39 | 13 | 481.57 |
| 07/10/2026 19:39 | 1 | 481.48 |
| 07/10/2026 19:39 | 1 | 481.48 |
| 07/10/2026 19:38 | 1 | 481.48 |
| 07/10/2026 19:37 | 40 | 482.15 |
| 07/10/2026 19:37 | 1 | 481.50 |
| 07/10/2026 19:37 | 76 | 482.27 |
| 07/10/2026 19:37 | 60 | 482.20 |
| 07/10/2026 19:37 | 40 | 482.20 |
| 07/10/2026 19:36 | 35 | 482.27 |
| 07/10/2026 19:36 | 35 | 482.18 |
| 07/10/2026 19:36 | 40 | 481.46 |
| 07/10/2026 19:36 | 40 | 481.45 |
| 07/10/2026 19:36 | 1 | 481.41 |
| 07/10/2026 19:36 | 1 | 481.40 |
| 07/10/2026 19:36 | 40 | 481.38 |
| 07/10/2026 19:36 | 9 | 481.40 |
| 07/10/2026 19:36 | 32 | 481.25 |
| 07/10/2026 19:36 | 8 | 481.25 |
| 07/10/2026 19:36 | 1 | 481.22 |
| 07/10/2026 19:35 | 100 | 481.01 |
| 07/10/2026 19:35 | 11 | 481.05 |
| 07/10/2026 19:35 | 36 | 481.05 |
| 07/10/2026 19:35 | 1 | 480.46 |
| 07/10/2026 19:35 | 50 | 479.96 |
| 07/10/2026 19:35 | 25 | 480.00 |
| 07/10/2026 19:35 | 25 | 480.00 |
| 07/10/2026 19:33 | 13 | 479.83 |
| 07/10/2026 19:29 | 40 | 479.85 |
| 07/10/2026 19:29 | 1 | 480.07 |
| 07/10/2026 19:27 | 12 | 479.71 |
| 07/10/2026 19:27 | 6 | 479.71 |
| 07/10/2026 19:27 | 4 | 480.53 |
| 07/10/2026 19:27 | 2 | 480.59 |
| 07/10/2026 19:27 | 45 | 480.78 |
| 07/10/2026 19:27 | 1 | 480.78 |
| 07/10/2026 19:26 | 1 | 481.17 |
| 07/10/2026 19:26 | 1 | 481.21 |
| 07/10/2026 19:25 | 50 | 481.27 |
| 07/10/2026 19:25 | 5 | 481.30 |
| 07/10/2026 19:25 | 3 | 481.38 |
| 07/10/2026 19:25 | 40 | 481.41 |
| 07/10/2026 19:25 | 15 | 481.41 |
| 07/10/2026 19:25 | 25 | 481.41 |
| 07/10/2026 19:23 | 20 | 481.58 |
| 07/10/2026 19:22 | 1 | 481.40 |
| 07/10/2026 19:22 | 20 | 481.22 |
| 07/10/2026 19:07 | 4 | 480.57 |
| 07/10/2026 19:06 | 8 | 480.93 |
| 07/10/2026 19:06 | 12 | 480.93 |
| 07/10/2026 19:06 | 3 | 480.98 |
| 07/10/2026 19:06 | 1 | 480.98 |
| 07/10/2026 19:06 | 2 | 480.98 |
| 07/10/2026 19:06 | 15 | 481.14 |
| 07/10/2026 19:06 | 5 | 481.14 |
| 07/10/2026 19:06 | 12 | 481.01 |
| 07/10/2026 19:06 | 8 | 481.01 |
| 07/10/2026 19:06 | 12 | 481.06 |
| 07/10/2026 19:06 | 3 | 481.06 |
| 07/10/2026 19:06 | 25 | 481.06 |
| 07/10/2026 19:06 | 1 | 481.06 |
| 07/10/2026 19:06 | 39 | 481.06 |
| 07/10/2026 19:06 | 1 | 481.06 |
| 07/10/2026 19:06 | 2 | 481.07 |
| 07/10/2026 19:06 | 1 | 481.08 |
| 07/10/2026 19:06 | 2 | 481.08 |
| 07/10/2026 19:06 | 1 | 481.09 |
| 07/10/2026 19:06 | 2 | 481.10 |
| 07/10/2026 19:06 | 2 | 481.10 |
| 07/10/2026 19:06 | 2 | 481.10 |
| 07/10/2026 19:06 | 1 | 481.16 |
| 07/10/2026 19:06 | 1 | 481.29 |
| 07/10/2026 19:06 | 1 | 481.29 |
| 07/10/2026 19:05 | 50 | 481.63 |
| 07/10/2026 19:05 | 20 | 481.89 |
| 07/10/2026 19:05 | 20 | 481.87 |
| 07/10/2026 19:05 | 1 | 482.34 |
| 07/10/2026 19:05 | 20 | 481.98 |
| 07/10/2026 19:04 | 14 | 482.06 |
| 07/10/2026 19:04 | 6 | 481.75 |
| 07/10/2026 19:04 | 6 | 481.75 |
| 07/10/2026 19:04 | 6 | 481.71 |
| 07/10/2026 18:59 | 1 | 481.40 |
| 07/10/2026 18:59 | 40 | 481.20 |
| 07/10/2026 18:59 | 40 | 481.19 |
| 07/10/2026 18:58 | 1 | 481.19 |
| 07/10/2026 18:58 | 15 | 481.09 |
| 07/10/2026 18:58 | 25 | 481.03 |
| 07/10/2026 18:49 | 2 | 479.95 |
| 07/10/2026 18:49 | 1 | 479.92 |
| 07/10/2026 18:49 | 2 | 479.74 |
| 07/10/2026 18:49 | 36 | 479.74 |
| 07/10/2026 18:49 | 4 | 479.74 |
| 07/10/2026 18:49 | 40 | 479.63 |
| 07/10/2026 18:49 | 1 | 479.32 |
| 07/10/2026 18:49 | 18 | 479.21 |
| 07/10/2026 18:49 | 25 | 479.07 |
| 07/10/2026 18:37 | 40 | 478.31 |
| 07/10/2026 18:37 | 40 | 478.31 |
| 07/10/2026 18:36 | 2 | 478.62 |
| 07/10/2026 18:28 | 3 | 479.07 |
| 07/10/2026 18:28 | 1 | 478.64 |
| 07/10/2026 18:28 | 34 | 478.83 |
| 07/10/2026 18:28 | 34 | 478.94 |
| 07/10/2026 18:19 | 36 | 479.29 |
| 07/10/2026 18:19 | 1 | 479.98 |
| 07/10/2026 18:19 | 1 | 479.98 |
| 07/10/2026 18:19 | 1 | 479.98 |
| 07/10/2026 18:19 | 1 | 479.98 |
| 07/10/2026 18:19 | 7 | 479.98 |
| 07/10/2026 18:19 | 18 | 479.98 |
| 07/10/2026 18:19 | 22 | 479.98 |
| 07/10/2026 18:19 | 1 | 479.98 |
| 07/10/2026 18:19 | 2 | 479.99 |
| 07/10/2026 18:19 | 3 | 480.00 |
| 07/10/2026 18:19 | 9 | 480.17 |
| 07/10/2026 18:19 | 1 | 480.17 |
| 07/10/2026 18:19 | 20 | 480.17 |
| 07/10/2026 18:19 | 15 | 480.17 |
| 07/10/2026 18:19 | 25 | 480.17 |
| 07/10/2026 18:19 | 45 | 480.18 |
| 07/10/2026 18:19 | 3 | 480.50 |
| 07/10/2026 18:18 | 1 | 480.33 |
| 07/10/2026 18:15 | 40 | 480.33 |
| 07/10/2026 18:15 | 18 | 480.16 |
| 07/10/2026 18:15 | 1 | 480.16 |
| 07/10/2026 18:15 | 19 | 480.15 |
| 07/10/2026 18:15 | 19 | 480.09 |
| 07/10/2026 18:15 | 1 | 479.66 |
| 07/10/2026 18:14 | 40 | 480.15 |
| 07/10/2026 18:11 | 8 | 479.16 |
| 07/10/2026 18:11 | 1 | 479.15 |
| 07/10/2026 18:09 | 2 | 479.00 |
| 07/10/2026 18:09 | 15 | 478.96 |
| 07/10/2026 18:09 | 25 | 478.96 |
| 07/10/2026 18:09 | 1 | 478.75 |
| 07/10/2026 18:07 | 1 | 478.39 |
| 07/10/2026 18:07 | 1 | 478.06 |
| 07/10/2026 18:07 | 1 | 477.81 |
| 07/10/2026 18:05 | 2 | 478.105 |
| 07/10/2026 18:01 | 2 | 478.15 |
| 07/10/2026 17:58 | 1 | 478.14 |
| 07/10/2026 17:53 | 2 | 477.39 |
| 07/10/2026 17:49 | 1 | 477.85 |
| 07/10/2026 17:49 | 7 | 477.85 |
| 07/10/2026 17:49 | 1 | 477.86 |
| 07/10/2026 17:49 | 1 | 477.87 |
| 07/10/2026 17:49 | 1 | 477.89 |
| 07/10/2026 17:49 | 1 | 477.91 |
| 07/10/2026 17:48 | 1 | 478.335 |
| 07/10/2026 17:48 | 5 | 478.335 |
| 07/10/2026 17:47 | 1 | 477.93 |
| 07/10/2026 17:46 | 1 | 477.93 |
| 07/10/2026 17:44 | 10 | 478.87 |
| 07/10/2026 17:43 | 4 | 478.325 |
| 07/10/2026 17:43 | 9 | 478.325 |
| 07/10/2026 17:39 | 1 | 477.93 |
| 07/10/2026 17:37 | 2 | 478.70 |
| 07/10/2026 17:37 | 18 | 478.43 |
| 07/10/2026 17:37 | 22 | 478.43 |
| 07/10/2026 17:37 | 3 | 478.32 |
| 07/10/2026 17:36 | 4 | 477.63 |
| 07/10/2026 17:36 | 2 | 477.86 |
| 07/10/2026 17:36 | 4 | 477.86 |
| 07/10/2026 17:36 | 4 | 477.88 |
| 07/10/2026 17:36 | 4 | 477.98 |
| 07/10/2026 17:34 | 2 | 479.03 |
| 07/10/2026 17:34 | 2 | 479.03 |
| 07/10/2026 17:34 | 100 | 478.85 |
| 07/10/2026 17:34 | 100 | 478.79 |
| 07/10/2026 17:34 | 50 | 478.79 |
| 07/10/2026 17:34 | 100 | 478.66 |
| 07/10/2026 17:34 | 25 | 478.60 |
| 07/10/2026 17:34 | 25 | 478.49 |
| 07/10/2026 17:34 | 100 | 478.39 |
| 07/10/2026 17:33 | 1 | 478.46 |
| 07/10/2026 17:31 | 1 | 478.77 |
| 07/10/2026 17:31 | 1 | 478.78 |
| 07/10/2026 17:31 | 2 | 478.79 |
| 07/10/2026 17:31 | 4 | 478.91 |
| 07/10/2026 17:31 | 1 | 478.96 |
| 07/10/2026 17:31 | 1 | 479.00 |
| 07/10/2026 17:31 | 2 | 479.00 |
| 07/10/2026 17:31 | 37 | 479.01 |
| 07/10/2026 17:31 | 3 | 479.01 |
| 07/10/2026 17:28 | 1 | 479.64 |
| 07/10/2026 17:28 | 25 | 479.00 |
| 07/10/2026 17:21 | 40 | 479.47 |
| 07/10/2026 17:21 | 35 | 479.47 |
| 07/10/2026 17:21 | 4 | 479.47 |
| 07/10/2026 17:21 | 1 | 479.47 |
| 07/10/2026 17:18 | 10 | 479.61 |
| 07/10/2026 17:16 | 3 | 479.96 |
| 07/10/2026 17:16 | 40 | 479.99 |
| 07/10/2026 17:16 | 1 | 480.02 |
| 07/10/2026 17:13 | 40 | 480.45 |
| 07/10/2026 17:13 | 10 | 480.44 |
| 07/10/2026 17:13 | 40 | 480.44 |
| 07/10/2026 17:13 | 10 | 480.44 |
| 07/10/2026 17:13 | 40 | 480.44 |
| 07/10/2026 17:13 | 7 | 480.11 |
| 07/10/2026 17:13 | 1 | 480.16 |
| 07/10/2026 17:13 | 1 | 480.49 |
| 07/10/2026 17:13 | 24 | 481.06 |
| 07/10/2026 17:12 | 40 | 480.12 |
| 07/10/2026 17:10 | 1 | 480.98 |
| 07/10/2026 17:10 | 1 | 480.97 |
| 07/10/2026 17:10 | 1 | 480.20 |
| 07/10/2026 17:10 | 1 | 480.20 |
| 07/10/2026 17:10 | 1 | 480.21 |
| 07/10/2026 17:10 | 2 | 480.30 |
| 07/10/2026 17:06 | 1 | 480.78 |
| 07/10/2026 17:05 | 10 | 480.54 |
| 07/10/2026 17:04 | 27 | 480.14 |
| 07/10/2026 17:04 | 3 | 480.26 |
| 07/10/2026 17:04 | 4 | 480.27 |
| 07/10/2026 17:04 | 1 | 480.28 |
| 07/10/2026 17:04 | 1 | 480.28 |
| 07/10/2026 17:04 | 1 | 480.29 |
| 07/10/2026 17:04 | 3 | 480.29 |
| 07/10/2026 17:03 | 16 | 480.82 |
| 07/10/2026 17:03 | 24 | 480.82 |
| 07/10/2026 17:03 | 25 | 480.76 |
| 07/10/2026 17:03 | 5 | 480.76 |
| 07/10/2026 17:03 | 25 | 480.75 |
| 07/10/2026 16:58 | 12 | 480.38 |
| 07/10/2026 16:58 | 21 | 480.38 |
| 07/10/2026 16:58 | 10 | 480.14 |
| 07/10/2026 16:57 | 33 | 480.21 |
| 07/10/2026 16:57 | 33 | 480.31 |
| 07/10/2026 16:57 | 4 | 480.31 |
| 07/10/2026 16:57 | 33 | 480.26 |
| 07/10/2026 16:57 | 1 | 480.37 |
| 07/10/2026 16:57 | 1 | 480.01 |
| 07/10/2026 16:56 | 1 | 479.97 |
| 07/10/2026 16:56 | 1 | 479.63 |
| 07/10/2026 16:56 | 1 | 479.91 |
| 07/10/2026 16:51 | 4 | 480.36 |
| 07/10/2026 16:51 | 7 | 480.40 |
| 07/10/2026 16:51 | 25 | 480.25 |
| 07/10/2026 16:50 | 1 | 480.61 |
| 07/10/2026 16:50 | 1 | 480.87 |
| 07/10/2026 16:50 | 40 | 480.71 |
| 07/10/2026 16:50 | 2 | 480.88 |
| 07/10/2026 16:49 | 1 | 480.74 |
| 07/10/2026 16:49 | 3 | 480.83 |
| 07/10/2026 16:49 | 1 | 480.76 |
| 07/10/2026 16:48 | 1 | 480.90 |
| 07/10/2026 16:48 | 10 | 480.90 |
| 07/10/2026 16:48 | 40 | 481.22 |
| 07/10/2026 16:47 | 41 | 481.19 |
| 07/10/2026 16:47 | 40 | 479.98 |
| 07/10/2026 16:44 | 1 | 480.57 |
| 07/10/2026 16:44 | 1 | 480.41 |
| 07/10/2026 16:44 | 2 | 479.79 |
| 07/10/2026 16:42 | 2 | 480.56 |
| 07/10/2026 16:42 | 1 | 480.45 |
| 07/10/2026 16:42 | 1 | 480.54 |
| 07/10/2026 16:42 | 40 | 480.54 |
| 07/10/2026 16:41 | 1 | 480.65 |
| 07/10/2026 16:41 | 40 | 480.65 |
| 07/10/2026 16:41 | 18 | 480.96 |
| 07/10/2026 16:41 | 100 | 480.67 |
| 07/10/2026 16:40 | 7 | 481.84 |
| 07/10/2026 16:40 | 50 | 481.64 |
| 07/10/2026 16:39 | 10 | 481.00 |
| 07/10/2026 16:39 | 40 | 481.05 |
| 07/10/2026 16:39 | 1 | 481.15 |
| 07/10/2026 16:39 | 9 | 481.15 |
| 07/10/2026 16:39 | 1 | 481.17 |
| 07/10/2026 16:39 | 1 | 481.18 |
| 07/10/2026 16:39 | 26 | 481.21 |
| 07/10/2026 16:39 | 2 | 481.57 |
| 07/10/2026 16:39 | 2 | 481.57 |
| 07/10/2026 16:39 | 2 | 482.01 |
| 07/10/2026 16:33 | 40 | 478.76 |
| 07/10/2026 16:33 | 1 | 479.18 |
| 07/10/2026 16:33 | 1 | 478.88 |
| 07/10/2026 16:33 | 4 | 479.18 |
| 07/10/2026 16:32 | 1 | 481.19 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:32 | 1 | 480.75 |
| 07/10/2026 16:31 | 3 | 480.75 |
| 07/10/2026 16:31 | 1 | 479.20 |
| 07/10/2026 16:31 | 1 | 479.82 |
| 07/10/2026 16:31 | 5 | 479.92 |
| 07/10/2026 16:31 | 3 | 480.80 |
| 07/10/2026 16:31 | 3 | 480.80 |
| 07/10/2026 16:31 | 1 | 480.90 |
| 07/10/2026 16:30 | 1 | 480.72 |
| 07/10/2026 16:30 | 5 | 480.01 |
| 07/10/2026 16:30 | 5 | 480.01 |
| 07/10/2026 16:30 | 1 | 480.09 |
| 07/10/2026 16:30 | 5 | 481.58 |
| 07/10/2026 16:30 | 1 | 480.94 |
| 07/10/2026 16:29 | 40 | 482.01 |
| 07/10/2026 16:29 | 3 | 482.16 |
| 07/10/2026 16:29 | 1 | 481.96 |
| 07/10/2026 16:27 | 1 | 480.95 |
| 07/10/2026 16:26 | 1 | 481.45 |
| 07/10/2026 16:25 | 3 | 481.66 |
| 07/10/2026 16:25 | 1 | 481.77 |
| 07/10/2026 16:25 | 37 | 481.69 |
| 07/10/2026 16:25 | 1 | 481.775 |
| 07/10/2026 16:25 | 2 | 481.78 |
| 07/10/2026 16:25 | 3 | 481.81 |
| 07/10/2026 16:24 | 1 | 482.27 |
| 07/10/2026 16:24 | 1 | 482.27 |
| 07/10/2026 16:18 | 40 | 483.33 |
| 07/10/2026 16:18 | 40 | 483.33 |
| 07/10/2026 16:18 | 2 | 483.26 |
| 07/10/2026 16:18 | 4 | 482.79 |
| 07/10/2026 16:18 | 1 | 482.79 |
| 07/10/2026 16:17 | 40 | 482.43 |
| 07/10/2026 16:17 | 1 | 482.40 |
| 07/10/2026 16:17 | 1 | 482.16 |
| 07/10/2026 16:17 | 1 | 482.16 |
| 07/10/2026 16:17 | 2 | 482.09 |
| 07/10/2026 16:17 | 2 | 481.93 |
| 07/10/2026 16:17 | 2 | 481.89 |
| 07/10/2026 16:16 | 50 | 481.73 |
| 07/10/2026 16:16 | 40 | 481.60 |
| 07/10/2026 16:16 | 2 | 481.30 |
| 07/10/2026 16:16 | 40 | 481.30 |
| 07/10/2026 16:16 | 1 | 480.81 |
| 07/10/2026 16:15 | 2 | 480.00 |
| 07/10/2026 16:14 | 1 | 480.01 |
| 07/10/2026 16:14 | 1 | 480.27 |
| 07/10/2026 16:14 | 1 | 480.21 |
| 07/10/2026 16:14 | 1 | 480.73 |
| 07/10/2026 16:12 | 1 | 480.92 |
| 07/10/2026 16:12 | 60 | 481.52 |
| 07/10/2026 16:12 | 100 | 481.51 |
| 07/10/2026 16:12 | 1 | 480.76 |
| 07/10/2026 16:11 | 78 | 482.39 |
| 07/10/2026 16:11 | 50 | 481.98 |
| 07/10/2026 16:11 | 1 | 481.92 |
| 07/10/2026 16:11 | 1 | 481.95 |
| 07/10/2026 16:11 | 20 | 482.56 |
| 07/10/2026 16:11 | 100 | 482.55 |
| 07/10/2026 16:10 | 2 | 482.53 |
| 07/10/2026 16:10 | 1 | 482.83 |
| 07/10/2026 16:10 | 1 | 482.83 |
| 07/10/2026 16:10 | 4 | 482.84 |
| 07/10/2026 16:10 | 45 | 483.00 |
| 07/10/2026 16:10 | 10 | 483.00 |
| 07/10/2026 16:10 | 1 | 483.00 |
| 07/10/2026 16:10 | 1 | 483.12 |
| 07/10/2026 16:10 | 1 | 483.14 |
| 07/10/2026 16:10 | 2 | 483.15 |
| 07/10/2026 16:09 | 3 | 483.69 |
| 07/10/2026 16:09 | 3 | 484.49 |
| 07/10/2026 16:04 | 40 | 485.11 |
| 07/10/2026 16:01 | 2 | 485.08 |
| 07/10/2026 16:00 | 1 | 485.545 |
| 07/10/2026 15:59 | 37 | 486.32 |
| 07/10/2026 15:59 | 3 | 486.32 |
| 07/10/2026 15:59 | 1 | 486.32 |
| 07/10/2026 15:59 | 1 | 485.78 |
| 07/10/2026 15:59 | 1 | 485.99 |
| 07/10/2026 15:58 | 1 | 486.575 |
| 07/10/2026 15:57 | 36 | 487.97 |
| 07/10/2026 15:57 | 4 | 486.97 |
| 07/10/2026 15:57 | 120 | 486.96 |
| 07/10/2026 15:56 | 1 | 485.19 |
| 07/10/2026 15:54 | 3 | 485.05 |
| 07/10/2026 15:53 | 100 | 486.52 |
| 07/10/2026 15:51 | 40 | 486.46 |
| 07/10/2026 15:51 | 1 | 486.36 |
| 07/10/2026 15:49 | 50 | 484.05 |
| 07/10/2026 15:49 | 15 | 483.92 |
| 07/10/2026 15:47 | 2 | 486.01 |
| 07/10/2026 15:47 | 9 | 486.06 |
| 07/10/2026 15:47 | 3 | 486.06 |
| 07/10/2026 15:46 | 62 | 491.82 |
| 07/10/2026 15:45 | 62 | 491.87 |
| 07/10/2026 15:44 | 1 | 490.00 |
| 07/10/2026 15:44 | 2 | 490.00 |
| 07/10/2026 15:41 | 1 | 489.99 |
| 07/10/2026 15:41 | 1 | 488.51 |
| 07/10/2026 15:39 | 5 | 488.00 |
| 07/10/2026 15:39 | 1 | 485.98 |
| 07/10/2026 15:32 | 40 | 488.045 |
| 07/10/2026 15:31 | 10 | 489.84 |
| 07/10/2026 15:31 | 100 | 489.97 |
| 07/10/2026 15:31 | 1276 | 489.64 |
| 07/10/2026 15:31 | 1276 | 489.64 |