Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:03:30
|
Bid
10/23/2024 -
15:11:16
|
Bid Volume |
Ask
10/23/2024 -
15:11:16
|
Ask Volume |
---|---|---|---|---|
523.03
-0.38
(
-0.07% )
|
518.35
|
100 |
523.76
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:03 | 2 | 523.56 |
10/23/2024 15:03 | 4 | 523.03 |
10/23/2024 15:03 | 1 | 523.03 |
10/23/2024 15:03 | 5 | 523.06 |
10/23/2024 15:03 | 18 | 523.03 |
10/23/2024 15:02 | 20 | 523.4735 |
10/23/2024 15:02 | 4 | 523.363 |
10/23/2024 15:02 | 2 | 523.3702 |
10/23/2024 15:02 | 5 | 523.15 |
10/23/2024 15:02 | 15 | 523.11 |
10/23/2024 15:02 | 9 | 523.22 |
10/23/2024 15:02 | 3 | 523.19 |
10/23/2024 15:02 | 70 | 523.12 |
10/23/2024 15:02 | 36 | 523.12 |
10/23/2024 15:02 | 5 | 523.12 |
10/23/2024 15:02 | 5 | 523.12 |
10/23/2024 15:02 | 100 | 523.12 |
10/23/2024 15:02 | 20 | 523.13 |
10/23/2024 15:02 | 31 | 523.12 |
10/23/2024 15:02 | 10 | 523.31 |
10/23/2024 15:02 | 1 | 523.22 |
10/23/2024 15:02 | 10 | 523.31 |
10/23/2024 15:02 | 28 | 523.20 |
10/23/2024 15:01 | 96 | 523.31 |
10/23/2024 15:01 | 11 | 523.5625 |
10/23/2024 15:01 | 100 | 523.37 |
10/23/2024 15:01 | 2 | 523.35 |
10/23/2024 15:01 | 2 | 523.35 |
10/23/2024 15:01 | 4 | 523.35 |
10/23/2024 15:01 | 2 | 523.35 |
10/23/2024 15:01 | 1 | 523.35 |
10/23/2024 15:01 | 1 | 523.35 |
10/23/2024 15:01 | 20 | 523.37 |
10/23/2024 15:01 | 2 | 523.37 |
10/23/2024 15:01 | 100 | 523.37 |
10/23/2024 15:01 | 1 | 523.46 |
10/23/2024 15:01 | 415 | 523.37 |
10/23/2024 15:01 | 1 | 523.50 |
10/23/2024 15:01 | 1 | 523.50 |
10/23/2024 15:01 | 1 | 523.52 |
10/23/2024 15:01 | 1 | 523.52 |
10/23/2024 15:01 | 1 | 523.54 |
10/23/2024 15:01 | 1 | 523.54 |
10/23/2024 15:01 | 3 | 523.58 |
10/23/2024 15:01 | 1 | 523.73 |
10/23/2024 15:01 | 4 | 523.5901 |
10/23/2024 15:01 | 4 | 523.63 |
10/23/2024 15:01 | 6 | 523.65 |
10/23/2024 15:01 | 1 | 523.65 |
10/23/2024 15:01 | 3 | 523.65 |
10/23/2024 15:01 | 5 | 523.65 |
10/23/2024 15:01 | 1 | 523.67 |
10/23/2024 15:01 | 1 | 523.67 |
10/23/2024 15:01 | 21 | 523.67 |
10/23/2024 15:01 | 3 | 523.70 |
10/23/2024 15:01 | 6 | 523.70 |
10/23/2024 15:01 | 8 | 523.70 |
10/23/2024 15:01 | 5 | 523.70 |
10/23/2024 15:01 | 12 | 523.70 |
10/23/2024 15:01 | 1 | 523.70 |
10/23/2024 15:01 | 5 | 523.70 |
10/23/2024 15:01 | 16 | 523.70 |
10/23/2024 15:01 | 1 | 523.75 |
10/23/2024 15:01 | 2 | 523.75 |
10/23/2024 15:01 | 1 | 523.75 |
10/23/2024 15:01 | 1 | 523.75 |
10/23/2024 15:01 | 22 | 523.75 |
10/23/2024 15:01 | 1 | 523.75 |
10/23/2024 15:01 | 4 | 523.55 |
10/23/2024 15:01 | 13 | 523.75 |
10/23/2024 15:01 | 10 | 523.75 |
10/23/2024 15:01 | 6 | 523.93 |
10/23/2024 15:00 | 7 | 524.09 |
10/23/2024 15:00 | 26 | 523.55 |
10/23/2024 15:00 | 1 | 523.5035 |
10/23/2024 15:00 | 28 | 523.55 |
10/23/2024 15:00 | 4 | 523.93 |
10/23/2024 15:00 | 20 | 523.925 |
10/23/2024 15:00 | 4 | 524.0768 |
10/23/2024 15:00 | 1 | 523.925 |
10/23/2024 14:59 | 125 | 523.915 |
10/23/2024 14:59 | 45 | 523.915 |
10/23/2024 14:59 | 20 | 523.915 |
10/23/2024 14:59 | 10 | 523.915 |
10/23/2024 14:59 | 2 | 523.97 |
10/23/2024 14:59 | 10 | 524.03 |
10/23/2024 14:59 | 10 | 524.05 |
10/23/2024 14:59 | 35 | 524.14 |
10/23/2024 14:59 | 1 | 524.06 |
10/23/2024 14:59 | 2 | 523.99 |
10/23/2024 14:59 | 1 | 523.99 |
10/23/2024 14:59 | 10 | 524.00 |
10/23/2024 14:59 | 9 | 523.99 |
10/23/2024 14:59 | 1 | 523.99 |
10/23/2024 14:59 | 1 | 523.695 |
10/23/2024 14:59 | 3 | 523.91 |
10/23/2024 14:59 | 1 | 523.3412 |
10/23/2024 14:59 | 2 | 523.865 |
10/23/2024 14:59 | 59 | 523.87 |
10/23/2024 14:59 | 7 | 523.87 |
10/23/2024 14:59 | 25 | 523.865 |
10/23/2024 14:59 | 4 | 523.865 |
10/23/2024 14:59 | 17 | 523.865 |
10/23/2024 14:58 | 100 | 523.865 |
10/23/2024 14:58 | 3 | 523.865 |
10/23/2024 14:58 | 1 | 523.865 |
10/23/2024 14:58 | 100 | 523.89 |
10/23/2024 14:58 | 200 | 524.34 |
10/23/2024 14:58 | 200 | 524.31 |