Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
616.40
-1.92
(
-0.31% )
|
616.82
|
120 |
616.83
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 37121 | 616.40 |
| 09/28/2026 21:59 | 16 | 616.43 |
| 09/28/2026 21:59 | 120 | 616.43 |
| 09/28/2026 21:59 | 2 | 616.80 |
| 09/28/2026 21:59 | 34 | 616.52 |
| 09/28/2026 21:59 | 11 | 616.79 |
| 09/28/2026 21:59 | 50 | 616.43 |
| 09/28/2026 21:59 | 1 | 616.62 |
| 09/28/2026 21:59 | 1 | 616.79 |
| 09/28/2026 21:59 | 24 | 616.79 |
| 09/28/2026 21:59 | 2 | 616.74 |
| 09/28/2026 21:59 | 2 | 616.74 |
| 09/28/2026 21:59 | 8 | 616.79 |
| 09/28/2026 21:59 | 1 | 616.79 |
| 09/28/2026 21:59 | 2 | 616.79 |
| 09/28/2026 21:59 | 7 | 616.79 |
| 09/28/2026 21:59 | 43 | 616.62 |
| 09/28/2026 21:59 | 7 | 616.62 |
| 09/28/2026 21:59 | 2 | 616.79 |
| 09/28/2026 21:59 | 1 | 616.79 |
| 09/28/2026 21:59 | 1 | 616.79 |
| 09/28/2026 21:59 | 8 | 616.74 |
| 09/28/2026 21:59 | 2 | 616.79 |
| 09/28/2026 21:59 | 20 | 616.79 |
| 09/28/2026 21:59 | 4 | 616.79 |
| 09/28/2026 21:59 | 36 | 616.79 |
| 09/28/2026 21:59 | 33 | 616.62 |
| 09/28/2026 21:59 | 1 | 616.79 |
| 09/28/2026 21:59 | 1 | 616.79 |
| 09/28/2026 21:59 | 20 | 616.79 |
| 09/28/2026 21:59 | 2 | 616.79 |
| 09/28/2026 21:59 | 13 | 616.62 |
| 09/28/2026 21:59 | 1 | 616.77 |
| 09/28/2026 21:59 | 5 | 616.77 |
| 09/28/2026 21:59 | 1 | 616.62 |
| 09/28/2026 21:59 | 1 | 616.62 |
| 09/28/2026 21:59 | 1 | 616.635 |
| 09/28/2026 21:59 | 1 | 616.80 |
| 09/28/2026 21:59 | 1 | 616.82 |
| 09/28/2026 21:59 | 4 | 616.83 |
| 09/28/2026 21:59 | 3 | 616.77 |
| 09/28/2026 21:59 | 4 | 616.77 |
| 09/28/2026 21:59 | 3 | 616.77 |
| 09/28/2026 21:59 | 65 | 616.77 |
| 09/28/2026 21:59 | 55 | 616.77 |
| 09/28/2026 21:59 | 40 | 616.76 |
| 09/28/2026 21:59 | 58 | 616.69 |
| 09/28/2026 21:59 | 1 | 616.605 |
| 09/28/2026 21:59 | 4 | 616.69 |
| 09/28/2026 21:59 | 1 | 616.69 |
| 09/28/2026 21:59 | 1 | 616.53 |
| 09/28/2026 21:59 | 1 | 616.53 |
| 09/28/2026 21:59 | 2 | 616.58 |
| 09/28/2026 21:59 | 2 | 616.58 |
| 09/28/2026 21:59 | 1 | 616.68 |
| 09/28/2026 21:59 | 1 | 616.67 |
| 09/28/2026 21:59 | 1 | 616.68 |
| 09/28/2026 21:59 | 36 | 616.43 |
| 09/28/2026 21:59 | 17 | 616.69 |
| 09/28/2026 21:59 | 23 | 616.76 |
| 09/28/2026 21:59 | 8 | 616.77 |
| 09/28/2026 21:59 | 8 | 616.71 |
| 09/28/2026 21:59 | 8 | 616.54 |
| 09/28/2026 21:59 | 160 | 616.54 |
| 09/28/2026 21:59 | 2 | 616.54 |
| 09/28/2026 21:59 | 3 | 616.54 |
| 09/28/2026 21:59 | 14 | 616.54 |
| 09/28/2026 21:59 | 3 | 616.54 |
| 09/28/2026 21:59 | 5 | 616.54 |
| 09/28/2026 21:59 | 120 | 616.54 |
| 09/28/2026 21:59 | 39 | 616.54 |
| 09/28/2026 21:59 | 1 | 616.54 |
| 09/28/2026 21:59 | 10 | 616.47 |
| 09/28/2026 21:59 | 25 | 616.41 |
| 09/28/2026 21:59 | 95 | 616.41 |
| 09/28/2026 21:59 | 20 | 616.41 |
| 09/28/2026 21:59 | 94 | 616.41 |
| 09/28/2026 21:59 | 25 | 616.33 |
| 09/28/2026 21:59 | 6 | 616.41 |
| 09/28/2026 21:59 | 8 | 616.47 |
| 09/28/2026 21:59 | 10 | 616.24 |
| 09/28/2026 21:59 | 4 | 616.33 |
| 09/28/2026 21:59 | 8 | 616.33 |
| 09/28/2026 21:59 | 40 | 616.33 |
| 09/28/2026 21:59 | 1 | 616.33 |
| 09/28/2026 21:59 | 39 | 616.33 |
| 09/28/2026 21:59 | 1 | 616.33 |
| 09/28/2026 21:59 | 40 | 616.33 |
| 09/28/2026 21:59 | 4 | 616.34 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 108 | 616.61 |
| 09/28/2026 21:59 | 28 | 616.79 |
| 09/28/2026 21:59 | 40 | 616.79 |
| 09/28/2026 21:59 | 12 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 1 | 616.67 |
| 09/28/2026 21:59 | 40 | 616.74 |
| 09/28/2026 21:59 | 75 | 616.74 |
| 09/28/2026 21:59 | 5 | 616.74 |
| 09/28/2026 21:59 | 1 | 616.73 |
| 09/28/2026 21:59 | 1 | 616.73 |
| 09/28/2026 21:59 | 1 | 616.73 |
| 09/28/2026 21:59 | 1 | 616.67 |
| 09/28/2026 21:59 | 1 | 616.73 |
| 09/28/2026 21:59 | 8 | 616.73 |
| 09/28/2026 21:59 | 1 | 616.73 |
| 09/28/2026 21:59 | 4 | 616.73 |
| 09/28/2026 21:59 | 7 | 616.73 |
| 09/28/2026 21:59 | 1 | 616.73 |
| 09/28/2026 21:59 | 7 | 616.73 |
| 09/28/2026 21:59 | 14 | 616.73 |
| 09/28/2026 21:59 | 11 | 616.73 |
| 09/28/2026 21:59 | 5 | 616.73 |
| 09/28/2026 21:59 | 40 | 616.73 |
| 09/28/2026 21:59 | 40 | 616.73 |
| 09/28/2026 21:59 | 40 | 616.67 |
| 09/28/2026 21:59 | 17 | 616.73 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 40 | 616.61 |
| 09/28/2026 21:59 | 21 | 616.76 |
| 09/28/2026 21:59 | 19 | 616.76 |
| 09/28/2026 21:59 | 37 | 616.76 |
| 09/28/2026 21:59 | 21 | 616.77 |
| 09/28/2026 21:59 | 4 | 616.87 |
| 09/28/2026 21:59 | 4 | 617.11 |
| 09/28/2026 21:59 | 3 | 617.11 |
| 09/28/2026 21:59 | 5 | 617.11 |
| 09/28/2026 21:59 | 32 | 617.11 |
| 09/28/2026 21:59 | 8 | 617.11 |
| 09/28/2026 21:59 | 20 | 617.11 |
| 09/28/2026 21:59 | 4 | 617.11 |
| 09/28/2026 21:59 | 36 | 617.11 |
| 09/28/2026 21:59 | 40 | 617.11 |
| 09/28/2026 21:59 | 35 | 617.11 |
| 09/28/2026 21:59 | 40 | 617.12 |
| 09/28/2026 21:59 | 40 | 617.37 |
| 09/28/2026 21:59 | 4 | 617.39 |
| 09/28/2026 21:59 | 36 | 617.39 |
| 09/28/2026 21:59 | 14 | 617.15 |
| 09/28/2026 21:59 | 1 | 617.39 |
| 09/28/2026 21:59 | 4 | 617.38 |
| 09/28/2026 21:59 | 120 | 617.39 |
| 09/28/2026 21:59 | 7 | 617.39 |
| 09/28/2026 21:59 | 2 | 617.39 |
| 09/28/2026 21:59 | 40 | 617.39 |
| 09/28/2026 21:59 | 7 | 617.39 |
| 09/28/2026 21:59 | 1 | 617.39 |
| 09/28/2026 21:59 | 1 | 617.39 |
| 09/28/2026 21:59 | 5 | 617.39 |
| 09/28/2026 21:59 | 1 | 617.39 |
| 09/28/2026 21:59 | 6 | 617.39 |
| 09/28/2026 21:59 | 2 | 617.39 |
| 09/28/2026 21:59 | 2 | 617.39 |
| 09/28/2026 21:59 | 3 | 617.39 |
| 09/28/2026 21:59 | 3 | 617.39 |
| 09/28/2026 21:59 | 40 | 617.39 |
| 09/28/2026 21:59 | 38 | 617.39 |
| 09/28/2026 21:59 | 42 | 617.39 |
| 09/28/2026 21:59 | 80 | 617.39 |
| 09/28/2026 21:59 | 40 | 617.39 |
| 09/28/2026 21:59 | 7 | 617.89 |
| 09/28/2026 21:59 | 4 | 617.87 |
| 09/28/2026 21:58 | 1 | 617.79 |
| 09/28/2026 21:58 | 23 | 617.79 |
| 09/28/2026 21:58 | 17 | 617.79 |
| 09/28/2026 21:58 | 1 | 617.79 |
| 09/28/2026 21:58 | 5 | 617.79 |
| 09/28/2026 21:58 | 2 | 617.79 |
| 09/28/2026 21:58 | 8 | 617.79 |
| 09/28/2026 21:58 | 1 | 617.79 |
| 09/28/2026 21:58 | 1 | 617.79 |
| 09/28/2026 21:58 | 4 | 617.65 |
| 09/28/2026 21:58 | 2 | 617.65 |
| 09/28/2026 21:58 | 2 | 617.65 |
| 09/28/2026 21:58 | 4 | 617.64 |
| 09/28/2026 21:58 | 1 | 617.64 |
| 09/28/2026 21:58 | 2 | 617.64 |
| 09/28/2026 21:58 | 6 | 617.63 |
| 09/28/2026 21:58 | 2 | 617.63 |
| 09/28/2026 21:58 | 5 | 617.62 |
| 09/28/2026 21:58 | 4 | 617.62 |
| 09/28/2026 21:58 | 6 | 617.61 |
| 09/28/2026 21:58 | 2 | 617.61 |
| 09/28/2026 21:58 | 6 | 617.60 |
| 09/28/2026 21:58 | 4 | 617.60 |
| 09/28/2026 21:58 | 5 | 617.59 |
| 09/28/2026 21:58 | 2 | 617.59 |
| 09/28/2026 21:58 | 4 | 617.58 |
| 09/28/2026 21:58 | 1 | 617.39 |
| 09/28/2026 21:58 | 20 | 617.39 |
| 09/28/2026 21:58 | 2 | 617.39 |
| 09/28/2026 21:58 | 40 | 617.39 |
| 09/28/2026 21:58 | 40 | 617.39 |
| 09/28/2026 21:58 | 4 | 617.39 |
| 09/28/2026 21:58 | 2 | 617.39 |
| 09/28/2026 21:58 | 21 | 617.39 |
| 09/28/2026 21:58 | 7 | 617.39 |
| 09/28/2026 21:58 | 5 | 617.39 |
| 09/28/2026 21:58 | 7 | 617.39 |
| 09/28/2026 21:58 | 10 | 617.39 |
| 09/28/2026 21:58 | 4 | 617.39 |
| 09/28/2026 21:58 | 20 | 617.39 |
| 09/28/2026 21:58 | 38 | 617.39 |
| 09/28/2026 21:58 | 40 | 617.59 |
| 09/28/2026 21:58 | 6 | 617.59 |
| 09/28/2026 21:58 | 2 | 617.39 |
| 09/28/2026 21:58 | 18 | 617.40 |
| 09/28/2026 21:58 | 27 | 617.54 |
| 09/28/2026 21:58 | 4 | 617.50 |
| 09/28/2026 21:58 | 150 | 617.50 |
| 09/28/2026 21:58 | 12 | 617.48 |
| 09/28/2026 21:58 | 40 | 617.44 |
| 09/28/2026 21:58 | 28 | 617.48 |
| 09/28/2026 21:58 | 120 | 617.48 |
| 09/28/2026 21:58 | 5 | 617.47 |
| 09/28/2026 21:58 | 5 | 617.46 |
| 09/28/2026 21:58 | 1 | 617.45 |
| 09/28/2026 21:58 | 4 | 617.45 |
| 09/28/2026 21:58 | 1 | 617.44 |
| 09/28/2026 21:58 | 2 | 617.44 |
| 09/28/2026 21:58 | 6 | 617.44 |
| 09/28/2026 21:58 | 5 | 617.43 |
| 09/28/2026 21:58 | 2 | 617.43 |
| 09/28/2026 21:58 | 2 | 617.43 |
| 09/28/2026 21:58 | 42 | 617.43 |
| 09/28/2026 21:58 | 3 | 617.43 |
| 09/28/2026 21:58 | 1 | 617.43 |
| 09/28/2026 21:58 | 5 | 617.43 |
| 09/28/2026 21:58 | 20 | 617.42 |
| 09/28/2026 21:58 | 5 | 617.42 |
| 09/28/2026 21:58 | 40 | 617.41 |
| 09/28/2026 21:58 | 40 | 617.41 |
| 09/28/2026 21:58 | 80 | 617.41 |
| 09/28/2026 21:58 | 8 | 617.41 |
| 09/28/2026 21:58 | 35 | 617.41 |
| 09/28/2026 21:58 | 10 | 617.41 |
| 09/28/2026 21:58 | 2 | 617.41 |
| 09/28/2026 21:58 | 14 | 617.41 |
| 09/28/2026 21:58 | 1 | 617.41 |
| 09/28/2026 21:58 | 10 | 617.41 |
| 09/28/2026 21:58 | 5 | 617.41 |
| 09/28/2026 21:58 | 3 | 617.32 |
| 09/28/2026 21:58 | 3 | 617.39 |
| 09/28/2026 21:58 | 37 | 617.39 |
| 09/28/2026 21:58 | 16 | 617.44 |
| 09/28/2026 21:58 | 40 | 617.42 |
| 09/28/2026 21:58 | 2 | 617.38 |
| 09/28/2026 21:58 | 12 | 617.30 |
| 09/28/2026 21:58 | 3 | 617.11 |
| 09/28/2026 21:58 | 2 | 617.39 |
| 09/28/2026 21:58 | 3 | 617.53 |
| 09/28/2026 21:58 | 40 | 617.53 |
| 09/28/2026 21:58 | 22 | 617.39 |
| 09/28/2026 21:58 | 2 | 617.39 |
| 09/28/2026 21:58 | 16 | 617.39 |
| 09/28/2026 21:58 | 9 | 617.21 |
| 09/28/2026 21:58 | 4 | 617.21 |
| 09/28/2026 21:58 | 23 | 617.39 |
| 09/28/2026 21:58 | 3 | 617.53 |
| 09/28/2026 21:58 | 19 | 617.53 |
| 09/28/2026 21:58 | 17 | 617.39 |
| 09/28/2026 21:58 | 6 | 617.53 |
| 09/28/2026 21:58 | 2 | 617.53 |
| 09/28/2026 21:58 | 23 | 617.53 |
| 09/28/2026 21:58 | 7 | 617.50 |
| 09/28/2026 21:58 | 5 | 617.50 |
| 09/28/2026 21:58 | 1 | 617.49 |
| 09/28/2026 21:58 | 2 | 617.49 |
| 09/28/2026 21:58 | 1 | 617.46 |
| 09/28/2026 21:58 | 2 | 617.46 |
| 09/28/2026 21:58 | 79 | 617.46 |
| 09/28/2026 21:58 | 1 | 617.46 |
| 09/28/2026 21:58 | 1 | 617.44 |
| 09/28/2026 21:58 | 20 | 617.43 |
| 09/28/2026 21:58 | 104 | 617.43 |
| 09/28/2026 21:58 | 16 | 617.43 |
| 09/28/2026 21:58 | 3 | 617.43 |
| 09/28/2026 21:58 | 3 | 617.41 |
| 09/28/2026 21:58 | 2 | 617.40 |
| 09/28/2026 21:58 | 4 | 617.40 |
| 09/28/2026 21:58 | 38 | 617.40 |
| 09/28/2026 21:58 | 2 | 617.39 |
| 09/28/2026 21:58 | 40 | 617.36 |
| 09/28/2026 21:58 | 2 | 617.35 |
| 09/28/2026 21:58 | 12 | 617.19 |
| 09/28/2026 21:58 | 40 | 617.39 |
| 09/28/2026 21:58 | 40 | 617.39 |
| 09/28/2026 21:58 | 37 | 617.39 |
| 09/28/2026 21:58 | 3 | 617.39 |
| 09/28/2026 21:58 | 4 | 617.38 |
| 09/28/2026 21:58 | 16 | 617.38 |
| 09/28/2026 21:58 | 10 | 617.38 |
| 09/28/2026 21:58 | 3 | 617.35 |
| 09/28/2026 21:58 | 7 | 617.33 |
| 09/28/2026 21:58 | 2 | 617.29 |
| 09/28/2026 21:58 | 19 | 617.33 |
| 09/28/2026 21:57 | 23 | 617.18 |
| 09/28/2026 21:57 | 40 | 617.39 |
| 09/28/2026 21:57 | 36 | 617.39 |
| 09/28/2026 21:57 | 4 | 617.39 |
| 09/28/2026 21:57 | 4 | 617.39 |
| 09/28/2026 21:57 | 36 | 617.39 |
| 09/28/2026 21:57 | 53 | 617.53 |
| 09/28/2026 21:57 | 27 | 617.53 |
| 09/28/2026 21:57 | 5 | 617.60 |
| 09/28/2026 21:57 | 2 | 617.89 |
| 09/28/2026 21:57 | 22 | 617.58 |
| 09/28/2026 21:57 | 4 | 617.61 |
| 09/28/2026 21:57 | 38 | 617.61 |
| 09/28/2026 21:57 | 2 | 617.61 |
| 09/28/2026 21:57 | 40 | 617.62 |
| 09/28/2026 21:57 | 40 | 617.95 |
| 09/28/2026 21:57 | 40 | 617.88 |
| 09/28/2026 21:57 | 40 | 617.70 |
| 09/28/2026 21:57 | 38 | 617.62 |
| 09/28/2026 21:57 | 2 | 617.62 |
| 09/28/2026 21:56 | 40 | 617.82 |
| 09/28/2026 21:56 | 1 | 618.05 |
| 09/28/2026 21:56 | 1 | 618.05 |
| 09/28/2026 21:56 | 5 | 617.89 |
| 09/28/2026 21:56 | 40 | 617.89 |
| 09/28/2026 21:56 | 2 | 617.88 |
| 09/28/2026 21:56 | 36 | 617.89 |
| 09/28/2026 21:56 | 4 | 617.89 |
| 09/28/2026 21:56 | 40 | 617.89 |
| 09/28/2026 21:56 | 36 | 617.90 |
| 09/28/2026 21:56 | 2 | 617.90 |
| 09/28/2026 21:56 | 2 | 617.90 |
| 09/28/2026 21:56 | 1 | 618.12 |
| 09/28/2026 21:56 | 2 | 618.11 |
| 09/28/2026 21:56 | 40 | 618.12 |
| 09/28/2026 21:56 | 5 | 618.12 |
| 09/28/2026 21:56 | 2 | 618.12 |
| 09/28/2026 21:56 | 38 | 617.92 |
| 09/28/2026 21:56 | 3 | 617.76 |
| 09/28/2026 21:56 | 2 | 617.92 |
| 09/28/2026 21:56 | 11 | 617.74 |
| 09/28/2026 21:56 | 2 | 617.69 |
| 09/28/2026 21:56 | 5 | 617.69 |
| 09/28/2026 21:56 | 2 | 617.67 |
| 09/28/2026 21:56 | 2 | 617.66 |
| 09/28/2026 21:56 | 9 | 617.21 |
| 09/28/2026 21:56 | 2 | 617.21 |
| 09/28/2026 21:56 | 1 | 617.33 |
| 09/28/2026 21:56 | 9 | 617.43 |
| 09/28/2026 21:56 | 31 | 617.43 |
| 09/28/2026 21:56 | 1 | 617.43 |
| 09/28/2026 21:56 | 3 | 617.43 |
| 09/28/2026 21:56 | 34 | 617.43 |
| 09/28/2026 21:56 | 6 | 617.43 |
| 09/28/2026 21:56 | 38 | 617.44 |
| 09/28/2026 21:55 | 40 | 617.69 |
| 09/28/2026 21:55 | 7 | 618.30 |
| 09/28/2026 21:55 | 1 | 618.30 |
| 09/28/2026 21:55 | 5 | 618.02 |
| 09/28/2026 21:55 | 3 | 618.02 |
| 09/28/2026 21:55 | 18 | 618.00 |
| 09/28/2026 21:55 | 2 | 618.02 |
| 09/28/2026 21:55 | 100 | 617.99 |
| 09/28/2026 21:55 | 80 | 617.97 |
| 09/28/2026 21:55 | 80 | 617.90 |
| 09/28/2026 21:55 | 80 | 617.78 |
| 09/28/2026 21:55 | 2 | 617.44 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:55 | 10 | 617.69 |
| 09/28/2026 21:54 | 1 | 617.54 |
| 09/28/2026 21:54 | 13 | 617.54 |
| 09/28/2026 21:54 | 1 | 617.61 |
| 09/28/2026 21:54 | 3 | 617.82 |
| 09/28/2026 21:54 | 40 | 618.19 |
| 09/28/2026 21:54 | 4 | 618.24 |
| 09/28/2026 21:54 | 2 | 618.24 |
| 09/28/2026 21:54 | 10 | 618.33 |
| 09/28/2026 21:54 | 1 | 618.79 |
| 09/28/2026 21:54 | 4 | 618.78 |
| 09/28/2026 21:54 | 1 | 618.78 |
| 09/28/2026 21:54 | 10 | 618.59 |
| 09/28/2026 21:53 | 20 | 618.245 |
| 09/28/2026 21:53 | 18 | 618.02 |
| 09/28/2026 21:53 | 2 | 618.02 |
| 09/28/2026 21:53 | 1 | 617.97 |
| 09/28/2026 21:53 | 5 | 617.97 |
| 09/28/2026 21:53 | 39 | 617.97 |
| 09/28/2026 21:53 | 1 | 617.83 |
| 09/28/2026 21:53 | 40 | 617.83 |
| 09/28/2026 21:53 | 5 | 617.75 |
| 09/28/2026 21:51 | 10 | 617.33 |
| 09/28/2026 21:51 | 10 | 617.29 |
| 09/28/2026 21:51 | 11 | 617.08 |
| 09/28/2026 21:51 | 3 | 617.07 |
| 09/28/2026 21:51 | 14 | 616.97 |
| 09/28/2026 21:51 | 20 | 616.91 |
| 09/28/2026 21:51 | 40 | 616.89 |
| 09/28/2026 21:51 | 30 | 616.89 |
| 09/28/2026 21:51 | 40 | 616.89 |
| 09/28/2026 21:51 | 6 | 616.88 |
| 09/28/2026 21:51 | 34 | 616.88 |
| 09/28/2026 21:50 | 2 | 615.74 |
| 09/28/2026 21:50 | 2 | 615.75 |
| 09/28/2026 21:49 | 40 | 617.24 |
| 09/28/2026 21:48 | 5 | 617.81 |
| 09/28/2026 21:48 | 1 | 618.01 |
| 09/28/2026 21:48 | 6 | 617.74 |
| 09/28/2026 21:48 | 4 | 618.56 |
| 09/28/2026 21:48 | 40 | 619.05 |
| 09/28/2026 21:47 | 1 | 619.08 |
| 09/28/2026 21:47 | 1 | 619.22 |
| 09/28/2026 21:47 | 1 | 619.92 |
| 09/28/2026 21:47 | 1 | 620.09 |
| 09/28/2026 21:47 | 1 | 620.09 |
| 09/28/2026 21:47 | 1 | 620.09 |
| 09/28/2026 21:47 | 1 | 620.09 |
| 09/28/2026 21:46 | 34 | 620.01 |
| 09/28/2026 21:46 | 1 | 619.22 |
| 09/28/2026 21:46 | 1 | 619.16 |
| 09/28/2026 21:46 | 2 | 619.33 |
| 09/28/2026 21:46 | 15 | 619.13 |
| 09/28/2026 21:46 | 1 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.13 |
| 09/28/2026 21:46 | 10 | 619.13 |
| 09/28/2026 21:46 | 2 | 619.34 |
| 09/28/2026 21:45 | 69 | 620.20 |
| 09/28/2026 21:45 | 1 | 620.18 |
| 09/28/2026 21:45 | 30 | 619.96 |
| 09/28/2026 21:45 | 4 | 619.35 |
| 09/28/2026 21:45 | 4 | 619.79 |
| 09/28/2026 21:45 | 4 | 619.79 |
| 09/28/2026 21:45 | 12 | 619.79 |
| 09/28/2026 21:45 | 4 | 619.80 |
| 09/28/2026 21:45 | 4 | 619.80 |
| 09/28/2026 21:45 | 40 | 619.81 |
| 09/28/2026 21:45 | 1 | 619.95 |
| 09/28/2026 21:45 | 52 | 620.00 |
| 09/28/2026 21:45 | 10 | 620.00 |
| 09/28/2026 21:45 | 1 | 620.00 |
| 09/28/2026 21:45 | 20 | 620.17 |
| 09/28/2026 21:44 | 5 | 620.40 |
| 09/28/2026 21:44 | 5 | 620.37 |
| 09/28/2026 21:44 | 80 | 620.39 |
| 09/28/2026 21:44 | 80 | 620.31 |
| 09/28/2026 21:44 | 5 | 620.29 |
| 09/28/2026 21:43 | 3 | 620.24 |
| 09/28/2026 21:43 | 20 | 620.27 |
| 09/28/2026 21:43 | 2 | 620.18 |
| 09/28/2026 21:43 | 3 | 620.18 |
| 09/28/2026 21:43 | 40 | 620.28 |
| 09/28/2026 21:43 | 10 | 620.34 |
| 09/28/2026 21:43 | 20 | 620.29 |
| 09/28/2026 21:43 | 1 | 620.28 |
| 09/28/2026 21:43 | 5 | 620.06 |
| 09/28/2026 21:43 | 5 | 620.04 |
| 09/28/2026 21:43 | 5 | 620.05 |
| 09/28/2026 21:43 | 5 | 620.05 |
| 09/28/2026 21:43 | 5 | 620.05 |
| 09/28/2026 21:43 | 5 | 620.05 |
| 09/28/2026 21:43 | 5 | 620.05 |
| 09/28/2026 21:42 | 1 | 620.08 |
| 09/28/2026 21:41 | 5 | 619.71 |
| 09/28/2026 21:40 | 5 | 619.98 |
| 09/28/2026 21:39 | 2 | 620.40 |
| 09/28/2026 21:39 | 1 | 619.97 |
| 09/28/2026 21:39 | 12 | 619.45 |
| 09/28/2026 21:39 | 4 | 619.88 |
| 09/28/2026 21:39 | 4 | 619.88 |
| 09/28/2026 21:39 | 2 | 619.89 |
| 09/28/2026 21:39 | 2 | 619.89 |
| 09/28/2026 21:39 | 8 | 619.90 |
| 09/28/2026 21:39 | 6 | 619.90 |
| 09/28/2026 21:39 | 1 | 619.90 |
| 09/28/2026 21:39 | 1 | 619.90 |
| 09/28/2026 21:39 | 8 | 619.91 |
| 09/28/2026 21:39 | 16 | 619.91 |
| 09/28/2026 21:39 | 16 | 619.91 |
| 09/28/2026 21:38 | 42 | 619.93 |
| 09/28/2026 21:38 | 20 | 620.16 |
| 09/28/2026 21:36 | 1 | 620.53 |
| 09/28/2026 21:36 | 10 | 620.31 |
| 09/28/2026 21:36 | 13 | 619.99 |
| 09/28/2026 21:36 | 1 | 620.02 |
| 09/28/2026 21:36 | 1 | 619.59 |
| 09/28/2026 21:36 | 1 | 619.63 |
| 09/28/2026 21:34 | 40 | 619.755 |
| 09/28/2026 21:34 | 80 | 619.755 |
| 09/28/2026 21:34 | 1 | 618.61 |
| 09/28/2026 21:34 | 3 | 618.61 |
| 09/28/2026 21:34 | 3 | 618.61 |
| 09/28/2026 21:34 | 11 | 618.61 |
| 09/28/2026 21:34 | 6 | 618.61 |
| 09/28/2026 21:34 | 8 | 618.62 |
| 09/28/2026 21:34 | 12 | 618.62 |
| 09/28/2026 21:34 | 40 | 618.63 |
| 09/28/2026 21:34 | 40 | 618.64 |
| 09/28/2026 21:33 | 79 | 618.80 |
| 09/28/2026 21:33 | 40 | 618.86 |
| 09/28/2026 21:33 | 1 | 618.80 |
| 09/28/2026 21:33 | 4 | 619.26 |
| 09/28/2026 21:33 | 1 | 619.26 |
| 09/28/2026 21:33 | 1 | 619.25 |
| 09/28/2026 21:32 | 10 | 618.92 |
| 09/28/2026 21:32 | 10 | 618.92 |
| 09/28/2026 21:32 | 1 | 619.00 |
| 09/28/2026 21:32 | 3 | 618.88 |
| 09/28/2026 21:32 | 2 | 618.88 |
| 09/28/2026 21:32 | 1 | 618.84 |
| 09/28/2026 21:32 | 1 | 618.72 |
| 09/28/2026 21:32 | 1 | 618.67 |
| 09/28/2026 21:32 | 9 | 618.45 |
| 09/28/2026 21:32 | 1 | 618.45 |
| 09/28/2026 21:31 | 1 | 618.61 |
| 09/28/2026 21:31 | 20 | 618.37 |
| 09/28/2026 21:31 | 10 | 618.44 |
| 09/28/2026 21:31 | 1 | 618.42 |
| 09/28/2026 21:31 | 1 | 618.39 |
| 09/28/2026 21:29 | 4 | 618.24 |
| 09/28/2026 21:29 | 1 | 617.83 |
| 09/28/2026 21:29 | 1 | 617.87 |
| 09/28/2026 21:29 | 99 | 617.88 |
| 09/28/2026 21:29 | 1 | 617.88 |
| 09/28/2026 21:29 | 1 | 617.94 |
| 09/28/2026 21:28 | 8 | 618.38 |
| 09/28/2026 21:26 | 10 | 618.33 |
| 09/28/2026 21:26 | 10 | 618.33 |
| 09/28/2026 21:26 | 6 | 618.35 |
| 09/28/2026 21:25 | 4 | 617.83 |
| 09/28/2026 21:25 | 5 | 617.87 |
| 09/28/2026 21:25 | 9 | 618.02 |
| 09/28/2026 21:25 | 13 | 618.02 |
| 09/28/2026 21:25 | 13 | 618.02 |
| 09/28/2026 21:25 | 40 | 618.07 |
| 09/28/2026 21:24 | 8 | 618.41 |
| 09/28/2026 21:24 | 2 | 618.41 |
| 09/28/2026 21:24 | 4 | 618.35 |
| 09/28/2026 21:24 | 7 | 618.35 |
| 09/28/2026 21:24 | 5 | 618.31 |
| 09/28/2026 21:24 | 3 | 618.16 |
| 09/28/2026 21:24 | 5 | 618.14 |
| 09/28/2026 21:24 | 20 | 617.94 |
| 09/28/2026 21:24 | 40 | 617.90 |
| 09/28/2026 21:24 | 4 | 617.85 |
| 09/28/2026 21:24 | 2 | 617.80 |
| 09/28/2026 21:24 | 40 | 617.70 |
| 09/28/2026 21:24 | 6 | 617.61 |
| 09/28/2026 21:23 | 6 | 617.25 |
| 09/28/2026 21:22 | 5 | 617.14 |
| 09/28/2026 21:22 | 1 | 617.14 |
| 09/28/2026 21:21 | 14 | 616.65 |
| 09/28/2026 21:21 | 1 | 616.65 |
| 09/28/2026 21:21 | 1 | 616.65 |
| 09/28/2026 21:21 | 30 | 616.78 |
| 09/28/2026 21:21 | 1 | 616.58 |
| 09/28/2026 21:20 | 1 | 616.39 |
| 09/28/2026 21:18 | 1 | 616.70 |
| 09/28/2026 21:18 | 1 | 616.71 |
| 09/28/2026 21:18 | 27 | 616.89 |
| 09/28/2026 21:18 | 1 | 616.65 |
| 09/28/2026 21:15 | 10 | 616.84 |
| 09/28/2026 21:15 | 10 | 616.84 |
| 09/28/2026 21:14 | 18 | 616.90 |
| 09/28/2026 21:14 | 1 | 616.93 |
| 09/28/2026 21:13 | 20 | 617.23 |
| 09/28/2026 21:10 | 5 | 617.03 |
| 09/28/2026 21:10 | 40 | 616.89 |
| 09/28/2026 21:10 | 15 | 616.82 |
| 09/28/2026 21:10 | 5 | 616.82 |
| 09/28/2026 21:10 | 10 | 616.82 |
| 09/28/2026 21:07 | 1 | 616.65 |
| 09/28/2026 21:07 | 63 | 616.83 |
| 09/28/2026 21:07 | 5 | 617.04 |
| 09/28/2026 21:07 | 1 | 617.71 |
| 09/28/2026 21:06 | 3 | 618.00 |
| 09/28/2026 21:06 | 9 | 618.06 |
| 09/28/2026 21:06 | 1 | 617.98 |
| 09/28/2026 21:06 | 1 | 617.24 |
| 09/28/2026 21:06 | 1 | 617.41 |
| 09/28/2026 21:06 | 1 | 617.24 |
| 09/28/2026 21:06 | 1 | 617.24 |
| 09/28/2026 21:05 | 28 | 617.24 |
| 09/28/2026 21:05 | 30 | 617.06 |
| 09/28/2026 21:04 | 3 | 617.21 |
| 09/28/2026 21:04 | 1 | 617.19 |
| 09/28/2026 21:04 | 13 | 617.05 |
| 09/28/2026 21:04 | 7 | 617.05 |
| 09/28/2026 21:04 | 3 | 617.14 |
| 09/28/2026 21:03 | 30 | 617.06 |
| 09/28/2026 21:03 | 2 | 616.47 |
| 09/28/2026 21:03 | 1 | 616.47 |
| 09/28/2026 21:03 | 1 | 616.47 |
| 09/28/2026 21:03 | 1 | 616.48 |
| 09/28/2026 21:03 | 2 | 616.48 |
| 09/28/2026 21:03 | 2 | 616.50 |
| 09/28/2026 21:03 | 2 | 616.50 |
| 09/28/2026 21:03 | 3 | 616.59 |
| 09/28/2026 21:03 | 36 | 616.51 |
| 09/28/2026 21:03 | 4 | 616.51 |
| 09/28/2026 21:03 | 40 | 616.52 |
| 09/28/2026 21:03 | 33 | 616.52 |
| 09/28/2026 21:03 | 5 | 616.52 |
| 09/28/2026 21:03 | 4 | 616.52 |
| 09/28/2026 21:03 | 40 | 616.52 |
| 09/28/2026 21:03 | 39 | 616.52 |
| 09/28/2026 21:03 | 1 | 616.52 |
| 09/28/2026 21:03 | 40 | 616.53 |
| 09/28/2026 21:03 | 45 | 616.53 |
| 09/28/2026 21:03 | 1 | 616.59 |
| 09/28/2026 21:03 | 1 | 616.59 |
| 09/28/2026 21:03 | 1 | 616.70 |
| 09/28/2026 21:03 | 2 | 616.70 |
| 09/28/2026 21:00 | 1 | 617.79 |
| 09/28/2026 20:59 | 15 | 617.71 |
| 09/28/2026 20:57 | 1 | 617.075 |
| 09/28/2026 20:55 | 1 | 616.64 |
| 09/28/2026 20:55 | 6 | 616.89 |
| 09/28/2026 20:54 | 2 | 616.88 |
| 09/28/2026 20:53 | 9 | 615.81 |
| 09/28/2026 20:53 | 10 | 615.78 |
| 09/28/2026 20:53 | 80 | 615.77 |
| 09/28/2026 20:53 | 95 | 615.62 |
| 09/28/2026 20:53 | 5 | 615.62 |
| 09/28/2026 20:52 | 1 | 615.50 |
| 09/28/2026 20:52 | 29 | 615.49 |
| 09/28/2026 20:52 | 1 | 615.49 |
| 09/28/2026 20:51 | 24 | 614.85 |
| 09/28/2026 20:50 | 1 | 615.37 |
| 09/28/2026 20:50 | 10 | 615.055 |
| 09/28/2026 20:50 | 10 | 615.055 |
| 09/28/2026 20:50 | 80 | 615.055 |
| 09/28/2026 20:48 | 1 | 615.34 |
| 09/28/2026 20:48 | 1 | 614.96 |
| 09/28/2026 20:47 | 6 | 614.90 |
| 09/28/2026 20:47 | 2 | 615.01 |
| 09/28/2026 20:47 | 3 | 615.01 |
| 09/28/2026 20:47 | 2 | 615.01 |
| 09/28/2026 20:47 | 7 | 615.00 |
| 09/28/2026 20:44 | 10 | 614.75 |
| 09/28/2026 20:44 | 10 | 614.73 |
| 09/28/2026 20:44 | 3 | 614.81 |
| 09/28/2026 20:44 | 3 | 614.58 |
| 09/28/2026 20:44 | 1 | 614.32 |
| 09/28/2026 20:44 | 1 | 614.32 |
| 09/28/2026 20:44 | 1 | 614.32 |
| 09/28/2026 20:44 | 3 | 614.32 |
| 09/28/2026 20:44 | 2 | 613.88 |
| 09/28/2026 20:44 | 13 | 614.21 |
| 09/28/2026 20:44 | 27 | 614.21 |
| 09/28/2026 20:44 | 4 | 614.21 |
| 09/28/2026 20:44 | 1 | 614.20 |
| 09/28/2026 20:44 | 1 | 614.20 |
| 09/28/2026 20:43 | 1 | 614.08 |
| 09/28/2026 20:43 | 12 | 614.08 |
| 09/28/2026 20:38 | 1 | 613.24 |
| 09/28/2026 20:38 | 1 | 613.22 |
| 09/28/2026 20:38 | 16 | 613.10 |
| 09/28/2026 20:38 | 4 | 613.08 |
| 09/28/2026 20:38 | 12 | 613.08 |
| 09/28/2026 20:38 | 4 | 613.07 |
| 09/28/2026 20:38 | 1 | 613.05 |
| 09/28/2026 20:38 | 1 | 613.05 |
| 09/28/2026 20:35 | 1 | 612.70 |
| 09/28/2026 20:31 | 5 | 612.42 |
| 09/28/2026 20:31 | 4 | 612.59 |
| 09/28/2026 20:30 | 18 | 612.53 |
| 09/28/2026 20:30 | 6 | 612.59 |
| 09/28/2026 20:30 | 2 | 612.60 |
| 09/28/2026 20:30 | 1 | 612.62 |
| 09/28/2026 20:30 | 1 | 612.62 |
| 09/28/2026 20:30 | 1 | 612.62 |
| 09/28/2026 20:30 | 4 | 612.69 |
| 09/28/2026 20:30 | 4 | 612.69 |
| 09/28/2026 20:30 | 6 | 612.71 |
| 09/28/2026 20:30 | 4 | 612.71 |
| 09/28/2026 20:30 | 14 | 612.71 |
| 09/28/2026 20:30 | 127 | 612.71 |
| 09/28/2026 20:30 | 51 | 612.72 |
| 09/28/2026 20:30 | 40 | 612.72 |
| 09/28/2026 20:30 | 52 | 613.29 |
| 09/28/2026 20:29 | 7 | 613.65 |
| 09/28/2026 20:29 | 2 | 613.65 |
| 09/28/2026 20:29 | 1 | 613.57 |
| 09/28/2026 20:29 | 1 | 613.57 |
| 09/28/2026 20:29 | 1 | 613.57 |
| 09/28/2026 20:29 | 2 | 613.57 |
| 09/28/2026 20:28 | 4 | 613.295 |
| 09/28/2026 20:27 | 1 | 613.31 |
| 09/28/2026 20:23 | 19 | 612.64 |
| 09/28/2026 20:20 | 10 | 612.77 |
| 09/28/2026 20:18 | 1 | 613.00 |
| 09/28/2026 20:18 | 11 | 613.19 |
| 09/28/2026 20:18 | 6 | 613.21 |
| 09/28/2026 20:18 | 2 | 613.22 |
| 09/28/2026 20:18 | 1 | 613.22 |
| 09/28/2026 20:18 | 1 | 613.23 |
| 09/28/2026 20:18 | 6 | 613.23 |
| 09/28/2026 20:18 | 2 | 613.24 |
| 09/28/2026 20:18 | 19 | 613.23 |
| 09/28/2026 20:18 | 40 | 613.24 |
| 09/28/2026 20:18 | 20 | 613.24 |
| 09/28/2026 20:18 | 1 | 613.39 |
| 09/28/2026 20:18 | 7 | 613.43 |
| 09/28/2026 20:17 | 1 | 613.53 |
| 09/28/2026 20:15 | 7 | 613.44 |
| 09/28/2026 20:13 | 10 | 613.43 |
| 09/28/2026 20:09 | 1 | 613.97 |
| 09/28/2026 20:09 | 1 | 614.01 |
| 09/28/2026 20:09 | 16 | 614.18 |
| 09/28/2026 20:09 | 11 | 614.18 |
| 09/28/2026 20:09 | 5 | 614.18 |
| 09/28/2026 20:09 | 1 | 614.19 |
| 09/28/2026 20:09 | 63 | 614.24 |
| 09/28/2026 20:08 | 40 | 614.20 |
| 09/28/2026 20:08 | 1 | 614.37 |
| 09/28/2026 20:08 | 1 | 614.36 |
| 09/28/2026 20:07 | 1 | 614.27 |
| 09/28/2026 20:06 | 10 | 614.23 |
| 09/28/2026 20:05 | 30 | 614.17 |
| 09/28/2026 20:02 | 10 | 613.39 |
| 09/28/2026 20:02 | 32 | 613.31 |
| 09/28/2026 20:02 | 45 | 613.31 |
| 09/28/2026 20:02 | 40 | 613.32 |
| 09/28/2026 20:02 | 40 | 613.33 |
| 09/28/2026 20:01 | 5 | 613.75 |
| 09/28/2026 20:01 | 2 | 613.51 |
| 09/28/2026 19:59 | 2 | 613.61 |
| 09/28/2026 19:58 | 20 | 613.34 |
| 09/28/2026 19:54 | 35 | 613.25 |
| 09/28/2026 19:54 | 31 | 613.31 |
| 09/28/2026 19:54 | 1 | 613.23 |
| 09/28/2026 19:52 | 61 | 612.71 |
| 09/28/2026 19:52 | 30 | 612.11 |
| 09/28/2026 19:51 | 1 | 611.95 |
| 09/28/2026 19:44 | 1 | 612.58 |
| 09/28/2026 19:44 | 1 | 612.30 |
| 09/28/2026 19:35 | 2 | 611.44 |
| 09/28/2026 19:35 | 1 | 611.44 |
| 09/28/2026 19:35 | 9 | 610.65 |
| 09/28/2026 19:35 | 1 | 610.41 |
| 09/28/2026 19:30 | 1 | 609.57 |
| 09/28/2026 19:28 | 20 | 609.55 |
| 09/28/2026 19:26 | 1 | 609.58 |
| 09/28/2026 19:26 | 1 | 609.59 |
| 09/28/2026 19:26 | 13 | 609.62 |
| 09/28/2026 19:26 | 10 | 609.72 |
| 09/28/2026 19:26 | 15 | 609.72 |
| 09/28/2026 19:26 | 25 | 609.72 |
| 09/28/2026 19:26 | 25 | 609.73 |
| 09/28/2026 19:26 | 10 | 609.73 |
| 09/28/2026 19:26 | 40 | 609.73 |
| 09/28/2026 19:26 | 1 | 609.77 |
| 09/28/2026 19:26 | 1 | 609.81 |
| 09/28/2026 19:25 | 2 | 610.40 |
| 09/28/2026 19:25 | 20 | 610.71 |
| 09/28/2026 19:14 | 5 | 611.76 |
| 09/28/2026 19:14 | 7 | 611.87 |
| 09/28/2026 19:14 | 15 | 611.80 |
| 09/28/2026 19:13 | 10 | 611.79 |
| 09/28/2026 19:11 | 13 | 610.53 |
| 09/28/2026 19:11 | 16 | 610.53 |
| 09/28/2026 19:10 | 40 | 609.82 |
| 09/28/2026 19:09 | 14 | 608.91 |
| 09/28/2026 19:09 | 1 | 608.63 |
| 09/28/2026 19:09 | 1 | 608.43 |
| 09/28/2026 19:09 | 40 | 608.39 |
| 09/28/2026 19:09 | 10 | 607.98 |
| 09/28/2026 19:05 | 4 | 608.15 |
| 09/28/2026 19:05 | 40 | 608.15 |
| 09/28/2026 19:05 | 40 | 608.15 |
| 09/28/2026 19:04 | 16 | 607.87 |
| 09/28/2026 19:04 | 9 | 607.87 |
| 09/28/2026 19:04 | 16 | 607.87 |
| 09/28/2026 19:04 | 1 | 607.87 |
| 09/28/2026 19:04 | 16 | 607.88 |
| 09/28/2026 19:04 | 5 | 607.88 |
| 09/28/2026 19:04 | 35 | 607.88 |
| 09/28/2026 19:04 | 16 | 607.88 |
| 09/28/2026 19:04 | 31 | 607.89 |
| 09/28/2026 19:04 | 16 | 607.94 |
| 09/28/2026 19:04 | 40 | 608.07 |
| 09/28/2026 19:04 | 10 | 608.08 |
| 09/28/2026 19:04 | 10 | 608.08 |
| 09/28/2026 19:04 | 1 | 608.35 |
| 09/28/2026 19:04 | 1 | 608.36 |
| 09/28/2026 19:04 | 11 | 608.40 |
| 09/28/2026 19:03 | 40 | 608.79 |
| 09/28/2026 19:02 | 11 | 608.57 |
| 09/28/2026 19:02 | 11 | 608.50 |
| 09/28/2026 19:02 | 11 | 608.41 |
| 09/28/2026 19:02 | 2 | 608.41 |
| 09/28/2026 19:01 | 15 | 608.99 |
| 09/28/2026 19:01 | 10 | 609.00 |
| 09/28/2026 19:00 | 5 | 608.99 |
| 09/28/2026 19:00 | 5 | 609.00 |
| 09/28/2026 19:00 | 5 | 609.00 |
| 09/28/2026 19:00 | 10 | 609.25 |
| 09/28/2026 19:00 | 10 | 609.25 |
| 09/28/2026 18:53 | 5 | 609.35 |
| 09/28/2026 18:51 | 29 | 609.93 |
| 09/28/2026 18:49 | 9 | 609.72 |
| 09/28/2026 18:49 | 1 | 609.72 |
| 09/28/2026 18:49 | 1 | 609.96 |
| 09/28/2026 18:43 | 1 | 609.97 |
| 09/28/2026 18:41 | 1 | 610.61 |
| 09/28/2026 18:40 | 1 | 610.79 |
| 09/28/2026 18:40 | 15 | 610.88 |
| 09/28/2026 18:40 | 2 | 610.96 |
| 09/28/2026 18:40 | 1 | 610.96 |
| 09/28/2026 18:40 | 1 | 610.96 |
| 09/28/2026 18:40 | 5 | 610.96 |
| 09/28/2026 18:28 | 1 | 612.83 |
| 09/28/2026 18:27 | 1 | 613.18 |
| 09/28/2026 18:26 | 1 | 612.65 |
| 09/28/2026 18:26 | 120 | 612.29 |
| 09/28/2026 18:26 | 1 | 611.89 |
| 09/28/2026 18:26 | 1 | 611.79 |
| 09/28/2026 18:25 | 10 | 611.71 |
| 09/28/2026 18:25 | 3 | 611.71 |
| 09/28/2026 18:24 | 2 | 611.03 |
| 09/28/2026 18:24 | 2 | 611.38 |
| 09/28/2026 18:18 | 25 | 610.92 |
| 09/28/2026 18:16 | 2 | 610.80 |
| 09/28/2026 18:16 | 1 | 609.63 |
| 09/28/2026 18:16 | 8 | 609.63 |
| 09/28/2026 18:16 | 1 | 609.63 |
| 09/28/2026 18:16 | 1 | 609.63 |
| 09/28/2026 18:16 | 1 | 609.63 |
| 09/28/2026 18:16 | 1 | 609.54 |
| 09/28/2026 18:16 | 1 | 609.54 |
| 09/28/2026 18:15 | 2 | 609.37 |
| 09/28/2026 18:11 | 1 | 609.67 |
| 09/28/2026 18:11 | 10 | 609.67 |
| 09/28/2026 18:11 | 3 | 609.63 |
| 09/28/2026 18:09 | 3 | 609.60 |
| 09/28/2026 18:09 | 10 | 609.57 |
| 09/28/2026 18:09 | 11 | 609.52 |
| 09/28/2026 18:07 | 1 | 609.18 |
| 09/28/2026 18:07 | 1 | 609.18 |
| 09/28/2026 18:07 | 2 | 608.99 |
| 09/28/2026 18:07 | 2 | 608.99 |
| 09/28/2026 18:04 | 2 | 608.01 |
| 09/28/2026 18:03 | 1 | 608.16 |
| 09/28/2026 18:03 | 11 | 608.16 |
| 09/28/2026 18:03 | 3 | 608.66 |
| 09/28/2026 18:02 | 1 | 608.86 |
| 09/28/2026 18:00 | 1 | 609.49 |
| 09/28/2026 18:00 | 2 | 609.49 |
| 09/28/2026 18:00 | 2 | 609.28 |
| 09/28/2026 18:00 | 2 | 609.27 |
| 09/28/2026 18:00 | 2 | 609.06 |
| 09/28/2026 17:55 | 6 | 608.41 |
| 09/28/2026 17:55 | 20 | 608.41 |
| 09/28/2026 17:54 | 1 | 608.65 |
| 09/28/2026 17:53 | 5 | 608.79 |
| 09/28/2026 17:53 | 30 | 609.00 |
| 09/28/2026 17:53 | 19 | 609.01 |
| 09/28/2026 17:53 | 5 | 609.01 |
| 09/28/2026 17:53 | 27 | 609.01 |
| 09/28/2026 17:53 | 17 | 609.01 |
| 09/28/2026 17:53 | 5 | 609.01 |
| 09/28/2026 17:53 | 24 | 609.02 |
| 09/28/2026 17:53 | 20 | 609.13 |
| 09/28/2026 17:52 | 1 | 609.11 |
| 09/28/2026 17:52 | 2 | 609.69 |
| 09/28/2026 17:52 | 1 | 609.70 |
| 09/28/2026 17:52 | 1 | 609.71 |
| 09/28/2026 17:49 | 2 | 610.14 |
| 09/28/2026 17:48 | 13 | 609.72 |
| 09/28/2026 17:48 | 27 | 609.73 |
| 09/28/2026 17:48 | 3 | 609.81 |
| 09/28/2026 17:48 | 1 | 609.81 |
| 09/28/2026 17:45 | 1 | 609.99 |
| 09/28/2026 17:43 | 5 | 610.49 |
| 09/28/2026 17:43 | 1 | 610.49 |
| 09/28/2026 17:39 | 6 | 610.32 |
| 09/28/2026 17:38 | 9 | 610.56 |
| 09/28/2026 17:38 | 40 | 610.56 |
| 09/28/2026 17:38 | 5 | 610.38 |
| 09/28/2026 17:38 | 40 | 610.36 |
| 09/28/2026 17:38 | 13 | 610.28 |
| 09/28/2026 17:37 | 1 | 610.09 |
| 09/28/2026 17:37 | 11 | 610.09 |
| 09/28/2026 17:37 | 1 | 610.09 |
| 09/28/2026 17:37 | 16 | 610.10 |
| 09/28/2026 17:37 | 24 | 610.10 |
| 09/28/2026 17:37 | 28 | 610.11 |
| 09/28/2026 17:37 | 7 | 610.55 |
| 09/28/2026 17:37 | 1 | 610.25 |
| 09/28/2026 17:37 | 30 | 610.26 |
| 09/28/2026 17:34 | 40 | 611.17 |
| 09/28/2026 17:34 | 1 | 611.19 |
| 09/28/2026 17:34 | 40 | 611.20 |
| 09/28/2026 17:34 | 1 | 611.20 |
| 09/28/2026 17:32 | 4 | 611.17 |
| 09/28/2026 17:31 | 1 | 610.94 |
| 09/28/2026 17:30 | 2 | 611.47 |
| 09/28/2026 17:30 | 2 | 611.64 |
| 09/28/2026 17:30 | 1 | 611.64 |
| 09/28/2026 17:30 | 1 | 611.64 |
| 09/28/2026 17:30 | 12 | 611.64 |
| 09/28/2026 17:30 | 2 | 611.64 |
| 09/28/2026 17:30 | 2 | 611.64 |
| 09/28/2026 17:29 | 22 | 611.46 |
| 09/28/2026 17:29 | 10 | 610.89 |
| 09/28/2026 17:24 | 1 | 610.15 |
| 09/28/2026 17:21 | 80 | 610.42 |
| 09/28/2026 17:17 | 10 | 610.50 |
| 09/28/2026 17:17 | 1 | 610.50 |
| 09/28/2026 17:17 | 11 | 610.53 |
| 09/28/2026 17:16 | 40 | 610.68 |
| 09/28/2026 17:16 | 29 | 610.71 |
| 09/28/2026 17:16 | 11 | 610.71 |
| 09/28/2026 17:16 | 1 | 610.75 |
| 09/28/2026 17:16 | 40 | 610.96 |
| 09/28/2026 17:16 | 3 | 610.96 |
| 09/28/2026 17:16 | 1 | 610.96 |
| 09/28/2026 17:16 | 1 | 611.04 |
| 09/28/2026 17:16 | 1 | 610.84 |
| 09/28/2026 17:15 | 1 | 610.84 |
| 09/28/2026 17:08 | 4 | 612.35 |
| 09/28/2026 17:08 | 2 | 612.68 |
| 09/28/2026 17:08 | 9 | 612.68 |
| 09/28/2026 17:08 | 12 | 612.68 |
| 09/28/2026 17:08 | 1 | 612.68 |
| 09/28/2026 17:08 | 1 | 612.68 |
| 09/28/2026 17:08 | 40 | 612.68 |
| 09/28/2026 17:08 | 1 | 612.67 |
| 09/28/2026 17:08 | 10 | 612.67 |
| 09/28/2026 17:08 | 40 | 612.67 |
| 09/28/2026 17:08 | 1 | 612.58 |
| 09/28/2026 17:08 | 3 | 612.56 |
| 09/28/2026 17:08 | 1 | 612.51 |
| 09/28/2026 17:08 | 1 | 612.51 |
| 09/28/2026 17:08 | 2 | 612.51 |
| 09/28/2026 17:08 | 2 | 612.51 |
| 09/28/2026 17:08 | 2 | 612.51 |
| 09/28/2026 17:08 | 4 | 612.50 |
| 09/28/2026 17:08 | 1 | 612.50 |
| 09/28/2026 17:08 | 1 | 612.50 |
| 09/28/2026 17:08 | 40 | 612.49 |
| 09/28/2026 17:08 | 40 | 612.49 |
| 09/28/2026 17:08 | 2 | 612.49 |
| 09/28/2026 17:08 | 38 | 612.49 |
| 09/28/2026 17:06 | 42 | 612.03 |
| 09/28/2026 17:06 | 2 | 610.80 |
| 09/28/2026 17:02 | 1 | 611.00 |
| 09/28/2026 17:01 | 26 | 611.25 |
| 09/28/2026 17:01 | 1 | 611.25 |
| 09/28/2026 17:01 | 5 | 611.25 |
| 09/28/2026 17:01 | 27 | 611.26 |
| 09/28/2026 17:01 | 4 | 611.28 |
| 09/28/2026 17:01 | 6 | 611.29 |
| 09/28/2026 17:01 | 6 | 611.29 |
| 09/28/2026 17:01 | 11 | 611.30 |
| 09/28/2026 17:01 | 8 | 611.30 |
| 09/28/2026 17:01 | 2 | 611.30 |
| 09/28/2026 17:01 | 10 | 611.33 |
| 09/28/2026 17:00 | 1 | 611.34 |
| 09/28/2026 16:59 | 7 | 611.40 |
| 09/28/2026 16:58 | 1 | 611.40 |
| 09/28/2026 16:54 | 1 | 611.55 |
| 09/28/2026 16:54 | 2 | 611.82 |
| 09/28/2026 16:54 | 27 | 611.82 |
| 09/28/2026 16:53 | 29 | 611.93 |
| 09/28/2026 16:50 | 1 | 611.96 |
| 09/28/2026 16:48 | 4 | 612.25 |
| 09/28/2026 16:46 | 1 | 612.91 |
| 09/28/2026 16:43 | 24 | 612.86 |
| 09/28/2026 16:43 | 4 | 612.94 |
| 09/28/2026 16:37 | 9 | 614.34 |
| 09/28/2026 16:36 | 1 | 614.61 |
| 09/28/2026 16:36 | 3 | 614.60 |
| 09/28/2026 16:36 | 1 | 614.57 |
| 09/28/2026 16:35 | 12 | 614.13 |
| 09/28/2026 16:35 | 12 | 614.13 |
| 09/28/2026 16:35 | 12 | 614.14 |
| 09/28/2026 16:35 | 12 | 614.14 |
| 09/28/2026 16:35 | 120 | 614.15 |
| 09/28/2026 16:33 | 2 | 615.16 |
| 09/28/2026 16:29 | 6 | 614.71 |
| 09/28/2026 16:29 | 9 | 615.20 |
| 09/28/2026 16:27 | 10 | 614.36 |
| 09/28/2026 16:25 | 25 | 614.34 |
| 09/28/2026 16:22 | 4 | 613.95 |
| 09/28/2026 16:22 | 1 | 614.34 |
| 09/28/2026 16:19 | 1 | 613.32 |
| 09/28/2026 16:19 | 1 | 613.91 |
| 09/28/2026 16:19 | 40 | 614.68 |
| 09/28/2026 16:18 | 10 | 613.68 |
| 09/28/2026 16:13 | 3 | 614.68 |
| 09/28/2026 16:12 | 1 | 614.635 |
| 09/28/2026 16:12 | 1 | 614.645 |
| 09/28/2026 16:10 | 19 | 614.66 |
| 09/28/2026 16:10 | 1 | 613.77 |
| 09/28/2026 16:10 | 2 | 613.52 |
| 09/28/2026 16:10 | 2 | 613.45 |
| 09/28/2026 16:08 | 1 | 612.51 |
| 09/28/2026 16:07 | 1 | 612.50 |
| 09/28/2026 16:07 | 42 | 612.28 |
| 09/28/2026 16:05 | 4 | 611.04 |
| 09/28/2026 16:02 | 10 | 611.39 |
| 09/28/2026 16:02 | 29 | 612.09 |
| 09/28/2026 16:02 | 51 | 612.09 |
| 09/28/2026 16:02 | 12 | 612.08 |
| 09/28/2026 16:02 | 11 | 612.08 |
| 09/28/2026 16:02 | 6 | 612.08 |
| 09/28/2026 16:02 | 3 | 612.07 |
| 09/28/2026 16:02 | 2 | 611.32 |
| 09/28/2026 16:02 | 8 | 610.58 |
| 09/28/2026 16:01 | 2 | 612.11 |
| 09/28/2026 15:54 | 2 | 611.965 |
| 09/28/2026 15:51 | 5 | 611.37 |
| 09/28/2026 15:51 | 2 | 610.81 |
| 09/28/2026 15:51 | 5 | 610.00 |
| 09/28/2026 15:51 | 1 | 610.00 |
| 09/28/2026 15:51 | 7 | 610.93 |
| 09/28/2026 15:51 | 34 | 610.93 |
| 09/28/2026 15:51 | 6 | 610.93 |
| 09/28/2026 15:49 | 2 | 613.105 |
| 09/28/2026 15:48 | 8 | 613.58 |
| 09/28/2026 15:48 | 1 | 613.58 |
| 09/28/2026 15:47 | 1 | 612.37 |
| 09/28/2026 15:47 | 1 | 613.855 |
| 09/28/2026 15:47 | 1 | 612.36 |
| 09/28/2026 15:45 | 5 | 610.94 |
| 09/28/2026 15:43 | 3 | 613.07 |
| 09/28/2026 15:42 | 9 | 611.68 |
| 09/28/2026 15:40 | 30 | 613.41 |
| 09/28/2026 15:39 | 1 | 614.44 |
| 09/28/2026 15:39 | 1 | 614.44 |
| 09/28/2026 15:39 | 5 | 614.40 |
| 09/28/2026 15:39 | 5 | 614.39 |
| 09/28/2026 15:39 | 1 | 614.39 |
| 09/28/2026 15:39 | 40 | 613.425 |
| 09/28/2026 15:36 | 6 | 612.52 |
| 09/28/2026 15:35 | 12 | 611.93 |
| 09/28/2026 15:35 | 5 | 611.93 |
| 09/28/2026 15:33 | 1 | 611.13 |
| 09/28/2026 15:30 | 3 | 615.61 |
| 09/28/2026 15:30 | 1 | 614.56 |
| 09/28/2026 15:30 | 1325 | 615.66 |
| 09/28/2026 15:30 | 1325 | 615.66 |