Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:24
|
Geld
24.02.2026 -
17:36:25
|
Geld Volumen |
Brief
24.02.2026 -
17:36:25
|
Brief Volumen |
|---|---|---|---|---|
|
30.37
-0.38
(
-1.24% )
|
30.36
|
700 |
30.37
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 37 | 30.3704 |
| 02/24/2026 11:36 | 5 | 30.3452 |
| 02/24/2026 11:36 | 1 | 30.37 |
| 02/24/2026 11:36 | 8 | 30.37 |
| 02/24/2026 11:36 | 60 | 30.3599 |
| 02/24/2026 11:36 | 8 | 30.372 |
| 02/24/2026 11:36 | 1 | 30.3452 |
| 02/24/2026 11:36 | 1 | 30.3452 |
| 02/24/2026 11:36 | 1 | 30.3452 |
| 02/24/2026 11:36 | 100 | 30.375 |
| 02/24/2026 11:36 | 1 | 30.3451 |
| 02/24/2026 11:36 | 1 | 30.3451 |
| 02/24/2026 11:36 | 1 | 30.3451 |
| 02/24/2026 11:36 | 67 | 30.37 |
| 02/24/2026 11:36 | 33 | 30.37 |
| 02/24/2026 11:36 | 100 | 30.37 |
| 02/24/2026 11:36 | 1 | 30.37 |
| 02/24/2026 11:36 | 99 | 30.37 |
| 02/24/2026 11:36 | 41 | 30.3717 |
| 02/24/2026 11:36 | 83 | 30.37 |
| 02/24/2026 11:36 | 100 | 30.37 |
| 02/24/2026 11:36 | 75 | 30.37 |
| 02/24/2026 11:36 | 100 | 30.37 |
| 02/24/2026 11:36 | 1 | 30.37 |
| 02/24/2026 11:36 | 100 | 30.37 |
| 02/24/2026 11:35 | 74 | 30.37 |
| 02/24/2026 11:35 | 51 | 30.37 |
| 02/24/2026 11:35 | 124 | 30.37 |
| 02/24/2026 11:35 | 41 | 30.3731 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 1 | 30.3443 |
| 02/24/2026 11:35 | 25 | 30.3734 |
| 02/24/2026 11:35 | 1 | 30.3442 |
| 02/24/2026 11:35 | 5 | 30.37 |
| 02/24/2026 11:35 | 126 | 30.37 |
| 02/24/2026 11:35 | 40 | 30.3729 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 4 | 30.37 |
| 02/24/2026 11:35 | 1 | 30.37 |
| 02/24/2026 11:35 | 40 | 30.37 |
| 02/24/2026 11:35 | 20 | 30.37 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 1 | 30.37 |
| 02/24/2026 11:35 | 40 | 30.37 |
| 02/24/2026 11:35 | 93 | 30.37 |
| 02/24/2026 11:35 | 271 | 30.38 |
| 02/24/2026 11:35 | 43 | 30.3662 |
| 02/24/2026 11:35 | 294 | 30.375 |
| 02/24/2026 11:35 | 100 | 30.375 |
| 02/24/2026 11:35 | 1 | 30.3431 |
| 02/24/2026 11:35 | 6 | 30.3629 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 5 | 30.343 |
| 02/24/2026 11:35 | 4 | 30.375 |
| 02/24/2026 11:35 | 1 | 30.343 |
| 02/24/2026 11:35 | 0 | 30.375 |
| 02/24/2026 11:35 | 41 | 30.3634 |
| 02/24/2026 11:35 | 3 | 30.37 |
| 02/24/2026 11:35 | 160 | 30.37 |
| 02/24/2026 11:35 | 2 | 30.37 |
| 02/24/2026 11:35 | 100 | 30.37 |
| 02/24/2026 11:35 | 5 | 30.37 |
| 02/24/2026 11:35 | 60 | 30.37 |
| 02/24/2026 11:35 | 15 | 30.37 |
| 02/24/2026 11:35 | 23 | 30.3429 |
| 02/24/2026 11:35 | 1 | 30.3427 |
| 02/24/2026 11:35 | 21 | 30.3427 |
| 02/24/2026 11:35 | 1 | 30.3427 |
| 02/24/2026 11:35 | 1 | 30.353781 |
| 02/24/2026 11:35 | 2 | 30.3421 |
| 02/24/2026 11:35 | 53 | 30.36 |
| 02/24/2026 11:35 | 47 | 30.36 |
| 02/24/2026 11:35 | 100 | 30.36 |
| 02/24/2026 11:35 | 100 | 30.36 |
| 02/24/2026 11:35 | 400 | 30.36 |
| 02/24/2026 11:35 | 33 | 30.36 |
| 02/24/2026 11:35 | 100 | 30.36 |
| 02/24/2026 11:35 | 20 | 30.3667 |
| 02/24/2026 11:35 | 54 | 30.3526 |
| 02/24/2026 11:35 | 5 | 30.365 |
| 02/24/2026 11:35 | 41 | 30.3582 |
| 02/24/2026 11:35 | 100 | 30.365 |
| 02/24/2026 11:35 | 100 | 30.365 |
| 02/24/2026 11:35 | 100 | 30.365 |
| 02/24/2026 11:35 | 1 | 30.3416 |
| 02/24/2026 11:35 | 1 | 30.3416 |
| 02/24/2026 11:35 | 1 | 30.365 |
| 02/24/2026 11:35 | 41 | 30.3557 |
| 02/24/2026 11:35 | 3 | 30.36 |
| 02/24/2026 11:35 | 140 | 30.36 |
| 02/24/2026 11:35 | 80 | 30.36 |
| 02/24/2026 11:35 | 100 | 30.36 |
| 02/24/2026 11:35 | 16 | 30.36 |
| 02/24/2026 11:35 | 100 | 30.36 |
| 02/24/2026 11:35 | 1 | 30.3415 |
| 02/24/2026 11:35 | 2 | 30.36 |
| 02/24/2026 11:35 | 3 | 30.358 |
| 02/24/2026 11:35 | 1 | 30.36 |
| 02/24/2026 11:35 | 100 | 30.36 |
| 02/24/2026 11:35 | 1 | 30.3414 |
| 02/24/2026 11:35 | 85 | 30.3414 |
| 02/24/2026 11:35 | 34 | 30.3414 |
| 02/24/2026 11:35 | 10 | 30.3414 |
| 02/24/2026 11:35 | 11 | 30.3505 |
| 02/24/2026 11:35 | 1 | 30.3414 |
| 02/24/2026 11:35 | 2 | 30.355 |
| 02/24/2026 11:35 | 100 | 30.355 |
| 02/24/2026 11:35 | 1 | 30.3414 |
| 02/24/2026 11:35 | 100 | 30.355 |
| 02/24/2026 11:35 | 2 | 30.355 |
| 02/24/2026 11:35 | 100 | 30.355 |
| 02/24/2026 11:35 | 100 | 30.3414 |
| 02/24/2026 11:35 | 100 | 30.355 |
| 02/24/2026 11:35 | 40 | 30.355 |
| 02/24/2026 11:35 | 1 | 30.3414 |
| 02/24/2026 11:35 | 100 | 30.355 |
| 02/24/2026 11:35 | 1 | 30.3427 |
| 02/24/2026 11:35 | 49 | 30.35 |
| 02/24/2026 11:35 | 51 | 30.35 |
| 02/24/2026 11:35 | 100 | 30.355 |
| 02/24/2026 11:35 | 17 | 30.35 |
| 02/24/2026 11:35 | 41 | 30.3491 |
| 02/24/2026 11:35 | 41 | 30.349 |
| 02/24/2026 11:35 | 15 | 30.355 |
| 02/24/2026 11:35 | 100 | 30.35 |
| 02/24/2026 11:35 | 100 | 30.35 |
| 02/24/2026 11:35 | 200 | 30.35 |
| 02/24/2026 11:35 | 100 | 30.35 |
| 02/24/2026 11:35 | 200 | 30.35 |
| 02/24/2026 11:35 | 100 | 30.35 |
| 02/24/2026 11:35 | 80 | 30.35 |
| 02/24/2026 11:35 | 100 | 30.35 |
| 02/24/2026 11:35 | 1 | 30.3498 |
| 02/24/2026 11:35 | 1 | 30.3498 |
| 02/24/2026 11:35 | 100 | 30.35 |
| 02/24/2026 11:35 | 1 | 30.3425 |
| 02/24/2026 11:35 | 100 | 30.345 |
| 02/24/2026 11:35 | 400 | 30.3481 |
| 02/24/2026 11:34 | 100 | 30.345 |
| 02/24/2026 11:34 | 1 | 30.3426 |
| 02/24/2026 11:34 | 37 | 30.3497 |
| 02/24/2026 11:34 | 1 | 30.3428 |
| 02/24/2026 11:34 | 100 | 30.345 |
| 02/24/2026 11:34 | 41 | 30.3514 |
| 02/24/2026 11:34 | 42 | 30.3515 |
| 02/24/2026 11:34 | 114 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 5 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 99 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 4 | 30.35 |
| 02/24/2026 11:34 | 1 | 30.35 |
| 02/24/2026 11:34 | 8 | 30.35 |
| 02/24/2026 11:34 | 661 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 15 | 30.35 |
| 02/24/2026 11:34 | 14 | 30.358 |
| 02/24/2026 11:34 | 1 | 30.3426 |
| 02/24/2026 11:34 | 5 | 30.355 |
| 02/24/2026 11:34 | 5 | 30.3501 |
| 02/24/2026 11:34 | 5 | 30.355 |
| 02/24/2026 11:34 | 1 | 30.3426 |
| 02/24/2026 11:34 | 1 | 30.355 |
| 02/24/2026 11:34 | 40 | 30.355 |
| 02/24/2026 11:34 | 1 | 30.3429 |
| 02/24/2026 11:34 | 100 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 67 | 30.3603 |
| 02/24/2026 11:34 | 51 | 30.3606 |
| 02/24/2026 11:34 | 1217 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 260 | 30.365 |
| 02/24/2026 11:34 | 353 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 41 | 30.3587 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 40 | 30.3571 |
| 02/24/2026 11:34 | 5 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 40 | 30.36 |
| 02/24/2026 11:34 | 1 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 54 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 1 | 30.36 |
| 02/24/2026 11:34 | 25 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 100 | 30.36 |
| 02/24/2026 11:34 | 3 | 30.36 |
| 02/24/2026 11:34 | 3 | 30.36 |
| 02/24/2026 11:34 | 3 | 30.36 |
| 02/24/2026 11:34 | 57 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.355 |
| 02/24/2026 11:34 | 5 | 30.355 |
| 02/24/2026 11:34 | 45 | 30.355 |
| 02/24/2026 11:34 | 1 | 30.35 |
| 02/24/2026 11:34 | 41 | 30.3503 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 1 | 30.3458 |
| 02/24/2026 11:34 | 60 | 30.344 |
| 02/24/2026 11:34 | 75 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 40 | 30.3506 |
| 02/24/2026 11:34 | 60 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 40 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 3 | 30.3511 |
| 02/24/2026 11:34 | 1 | 30.3469 |
| 02/24/2026 11:34 | 10 | 30.345 |
| 02/24/2026 11:34 | 2 | 30.345 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 28 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 1 | 30.35 |
| 02/24/2026 11:34 | 39 | 30.35 |
| 02/24/2026 11:34 | 3 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 60 | 30.35 |
| 02/24/2026 11:34 | 54 | 30.35 |
| 02/24/2026 11:34 | 100 | 30.35 |
| 02/24/2026 11:34 | 1 | 30.35 |
| 02/24/2026 11:34 | 70 | 30.35 |
| 02/24/2026 11:34 | 0 | 30.3533 |
| 02/24/2026 11:34 | 1 | 30.3533 |
| 02/24/2026 11:34 | 1 | 30.3469 |
| 02/24/2026 11:34 | 100 | 30.355 |
| 02/24/2026 11:34 | 100 | 30.366 |
| 02/24/2026 11:34 | 1 | 30.3472 |
| 02/24/2026 11:34 | 1 | 30.355 |
| 02/24/2026 11:33 | 41 | 30.3535 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 1 | 30.3476 |
| 02/24/2026 11:33 | 1 | 30.3476 |
| 02/24/2026 11:33 | 41 | 30.3534 |
| 02/24/2026 11:33 | 74 | 30.3526 |
| 02/24/2026 11:33 | 10 | 30.35 |
| 02/24/2026 11:33 | 20 | 30.3486 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 1 | 30.355 |
| 02/24/2026 11:33 | 40 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 1 | 30.35 |
| 02/24/2026 11:33 | 4 | 30.355 |
| 02/24/2026 11:33 | 1 | 30.3485 |
| 02/24/2026 11:33 | 1 | 30.3485 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 3 | 30.35 |
| 02/24/2026 11:33 | 3 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 207 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 260 | 30.355 |
| 02/24/2026 11:33 | 233 | 30.355 |
| 02/24/2026 11:33 | 40 | 30.353 |
| 02/24/2026 11:33 | 41 | 30.3528 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 100 | 30.355 |
| 02/24/2026 11:33 | 40 | 30.3488 |
| 02/24/2026 11:33 | 40 | 30.3487 |
| 02/24/2026 11:33 | 41 | 30.3435 |
| 02/24/2026 11:33 | 41 | 30.3418 |
| 02/24/2026 11:33 | 101 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 20 | 30.35 |
| 02/24/2026 11:33 | 40 | 30.35 |
| 02/24/2026 11:33 | 40 | 30.35 |
| 02/24/2026 11:33 | 90 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 40 | 30.35 |
| 02/24/2026 11:33 | 10 | 30.35 |
| 02/24/2026 11:33 | 90 | 30.35 |
| 02/24/2026 11:33 | 50 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 30 | 30.35 |
| 02/24/2026 11:33 | 60 | 30.35 |
| 02/24/2026 11:33 | 40 | 30.35 |
| 02/24/2026 11:33 | 60 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 40 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 60 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 40 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.35 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.3484 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 3 | 30.34 |
| 02/24/2026 11:33 | 40 | 30.3399 |
| 02/24/2026 11:33 | 259 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 400 | 30.34 |
| 02/24/2026 11:33 | 134 | 30.34 |
| 02/24/2026 11:33 | 56 | 30.34 |
| 02/24/2026 11:33 | 44 | 30.34 |
| 02/24/2026 11:33 | 56 | 30.34 |
| 02/24/2026 11:33 | 90 | 30.34 |
| 02/24/2026 11:33 | 4 | 30.34 |
| 02/24/2026 11:33 | 33 | 30.3407 |
| 02/24/2026 11:33 | 54 | 30.3347 |
| 02/24/2026 11:33 | 10 | 30.34 |
| 02/24/2026 11:33 | 3 | 30.335 |
| 02/24/2026 11:33 | 2 | 30.335 |
| 02/24/2026 11:33 | 1 | 30.3495 |
| 02/24/2026 11:33 | 1 | 30.3495 |
| 02/24/2026 11:33 | 100 | 30.3498 |
| 02/24/2026 11:33 | 75 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 10 | 30.34 |
| 02/24/2026 11:33 | 1 | 30.3498 |
| 02/24/2026 11:33 | 1 | 30.3498 |
| 02/24/2026 11:33 | 41 | 30.3328 |
| 02/24/2026 11:33 | 8 | 30.3367 |
| 02/24/2026 11:33 | 3 | 30.34 |
| 02/24/2026 11:33 | 14 | 30.34 |
| 02/24/2026 11:33 | 5 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 1 | 30.34 |
| 02/24/2026 11:33 | 20 | 30.34 |
| 02/24/2026 11:33 | 28 | 30.34 |
| 02/24/2026 11:33 | 40 | 30.34 |
| 02/24/2026 11:33 | 1 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 200 | 30.34 |
| 02/24/2026 11:33 | 1 | 30.34 |
| 02/24/2026 11:33 | 40 | 30.34 |
| 02/24/2026 11:33 | 11 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 40 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 1 | 30.332866 |
| 02/24/2026 11:33 | 4 | 30.345 |
| 02/24/2026 11:33 | 1 | 30.35 |
| 02/24/2026 11:33 | 10 | 30.345 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 1 | 30.3506 |
| 02/24/2026 11:33 | 1 | 30.3511 |
| 02/24/2026 11:33 | 1 | 30.3523 |
| 02/24/2026 11:33 | 100 | 30.345 |
| 02/24/2026 11:33 | 43 | 30.3329 |
| 02/24/2026 11:33 | 1 | 30.34 |
| 02/24/2026 11:33 | 140 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 20 | 30.34 |
| 02/24/2026 11:33 | 71 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.34 |
| 02/24/2026 11:33 | 29 | 30.34 |
| 02/24/2026 11:33 | 100 | 30.335 |
| 02/24/2026 11:33 | 2 | 30.335 |
| 02/24/2026 11:33 | 98 | 30.335 |
| 02/24/2026 11:33 | 100 | 30.33 |
| 02/24/2026 11:33 | 20 | 30.33 |
| 02/24/2026 11:33 | 120 | 30.33 |
| 02/24/2026 11:33 | 280 | 30.33 |
| 02/24/2026 11:33 | 100 | 30.33 |
| 02/24/2026 11:33 | 100 | 30.33 |
| 02/24/2026 11:33 | 100 | 30.33 |
| 02/24/2026 11:33 | 100 | 30.33 |
| 02/24/2026 11:32 | 1 | 30.3537 |
| 02/24/2026 11:32 | 1 | 30.3537 |
| 02/24/2026 11:32 | 1 | 30.3539 |
| 02/24/2026 11:32 | 38 | 30.3325 |
| 02/24/2026 11:32 | 37 | 30.3325 |
| 02/24/2026 11:32 | 5 | 30.3302 |
| 02/24/2026 11:32 | 1 | 30.3572 |
| 02/24/2026 11:32 | 5 | 30.33 |
| 02/24/2026 11:32 | 42 | 30.3311 |
| 02/24/2026 11:32 | 30 | 30.325 |
| 02/24/2026 11:32 | 100 | 30.325 |
| 02/24/2026 11:32 | 100 | 30.325 |
| 02/24/2026 11:32 | 200 | 30.33 |
| 02/24/2026 11:32 | 120 | 30.33 |
| 02/24/2026 11:32 | 15 | 30.33 |
| 02/24/2026 11:32 | 100 | 30.33 |
| 02/24/2026 11:32 | 100 | 30.33 |
| 02/24/2026 11:32 | 23 | 30.325 |
| 02/24/2026 11:32 | 27 | 30.3533 |
| 02/24/2026 11:32 | 3 | 30.33 |
| 02/24/2026 11:32 | 65 | 30.33 |
| 02/24/2026 11:32 | 300 | 30.33 |
| 02/24/2026 11:32 | 65 | 30.33 |
| 02/24/2026 11:32 | 14 | 30.33 |
| 02/24/2026 11:32 | 35 | 30.33 |
| 02/24/2026 11:32 | 1 | 30.3579 |
| 02/24/2026 11:32 | 1 | 30.3579 |
| 02/24/2026 11:32 | 10 | 30.33 |
| 02/24/2026 11:32 | 18 | 30.3578 |
| 02/24/2026 11:32 | 100 | 30.335 |
| 02/24/2026 11:32 | 1 | 30.3594 |
| 02/24/2026 11:32 | 75 | 30.34 |
| 02/24/2026 11:32 | 1 | 30.3594 |
| 02/24/2026 11:32 | 1 | 30.3594 |
| 02/24/2026 11:32 | 1 | 30.3367 |
| 02/24/2026 11:32 | 100 | 30.3607 |
| 02/24/2026 11:32 | 400 | 30.3387 |
| 02/24/2026 11:32 | 1 | 30.3621 |
| 02/24/2026 11:32 | 75 | 30.33 |
| 02/24/2026 11:32 | 60 | 30.3342 |
| 02/24/2026 11:32 | 1 | 30.3622 |
| 02/24/2026 11:32 | 16 | 30.3381 |
| 02/24/2026 11:32 | 41 | 30.3403 |
| 02/24/2026 11:32 | 100 | 30.335 |
| 02/24/2026 11:32 | 100 | 30.335 |
| 02/24/2026 11:32 | 100 | 30.335 |
| 02/24/2026 11:32 | 1 | 30.3628 |
| 02/24/2026 11:32 | 3 | 30.34 |
| 02/24/2026 11:32 | 33 | 30.34 |
| 02/24/2026 11:32 | 11 | 30.335 |
| 02/24/2026 11:32 | 3 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 1 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 1 | 30.34 |
| 02/24/2026 11:32 | 99 | 30.34 |
| 02/24/2026 11:32 | 29 | 30.34 |
| 02/24/2026 11:32 | 71 | 30.34 |
| 02/24/2026 11:32 | 200 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 70 | 30.34 |
| 02/24/2026 11:32 | 1 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.345 |
| 02/24/2026 11:32 | 1 | 30.3634 |
| 02/24/2026 11:32 | 1 | 30.34 |
| 02/24/2026 11:32 | 1 | 30.3635 |
| 02/24/2026 11:32 | 33 | 30.3629 |
| 02/24/2026 11:32 | 100 | 30.345 |
| 02/24/2026 11:32 | 100 | 30.3635 |
| 02/24/2026 11:32 | 1 | 30.3635 |
| 02/24/2026 11:32 | 1 | 30.3635 |
| 02/24/2026 11:32 | 2 | 30.345 |
| 02/24/2026 11:32 | 40 | 30.3403 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.345 |
| 02/24/2026 11:32 | 94 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 300 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 500 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 44 | 30.3351 |
| 02/24/2026 11:32 | 101 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 200 | 30.34 |
| 02/24/2026 11:32 | 200 | 30.34 |
| 02/24/2026 11:32 | 100 | 30.34 |
| 02/24/2026 11:32 | 40 | 30.34 |
| 02/24/2026 11:32 | 200 | 30.34 |
| 02/24/2026 11:31 | 5 | 30.335 |
| 02/24/2026 11:31 | 100 | 30.335 |
| 02/24/2026 11:31 | 100 | 30.335 |
| 02/24/2026 11:31 | 1 | 30.3647 |
| 02/24/2026 11:31 | 100 | 30.335 |
| 02/24/2026 11:31 | 4 | 30.335 |
| 02/24/2026 11:31 | 3 | 30.33 |
| 02/24/2026 11:31 | 3 | 30.33 |
| 02/24/2026 11:31 | 44 | 30.33 |
| 02/24/2026 11:31 | 374 | 30.33 |
| 02/24/2026 11:31 | 31 | 30.33 |
| 02/24/2026 11:31 | 60 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 1 | 30.3653 |
| 02/24/2026 11:31 | 41 | 30.3291 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 24 | 30.3286 |
| 02/24/2026 11:31 | 98 | 30.325 |
| 02/24/2026 11:31 | 2 | 30.325 |
| 02/24/2026 11:31 | 2 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 1 | 30.33 |
| 02/24/2026 11:31 | 1 | 30.366 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 71 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 60 | 30.33 |
| 02/24/2026 11:31 | 40 | 30.3276 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 200 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 200 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 303 | 30.33 |
| 02/24/2026 11:31 | 1 | 30.3689 |
| 02/24/2026 11:31 | 40 | 30.325 |
| 02/24/2026 11:31 | 5 | 30.325 |
| 02/24/2026 11:31 | 2 | 30.325 |
| 02/24/2026 11:31 | 125 | 30.325 |
| 02/24/2026 11:31 | 197 | 30.325 |
| 02/24/2026 11:31 | 54 | 30.3421 |
| 02/24/2026 11:31 | 63 | 30.325 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 1 | 30.3698 |
| 02/24/2026 11:31 | 1 | 30.3698 |
| 02/24/2026 11:31 | 40 | 30.33 |
| 02/24/2026 11:31 | 42 | 30.3281 |
| 02/24/2026 11:31 | 41 | 30.3283 |
| 02/24/2026 11:31 | 15 | 30.32 |
| 02/24/2026 11:31 | 100 | 30.32 |
| 02/24/2026 11:31 | 5 | 30.32 |
| 02/24/2026 11:31 | 5 | 30.32 |
| 02/24/2026 11:31 | 300 | 30.325 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 126 | 30.325 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 400 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 50 | 30.33 |
| 02/24/2026 11:31 | 46 | 30.33 |
| 02/24/2026 11:31 | 54 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 54 | 30.33 |
| 02/24/2026 11:31 | 46 | 30.33 |
| 02/24/2026 11:31 | 54 | 30.33 |
| 02/24/2026 11:31 | 46 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 99 | 30.33 |
| 02/24/2026 11:31 | 5 | 30.325 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 100 | 30.325 |
| 02/24/2026 11:31 | 86 | 30.325 |
| 02/24/2026 11:31 | 40 | 30.325 |
| 02/24/2026 11:31 | 61 | 30.33 |
| 02/24/2026 11:31 | 75 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 126 | 30.325 |
| 02/24/2026 11:31 | 20 | 30.325 |
| 02/24/2026 11:31 | 121 | 30.33 |
| 02/24/2026 11:31 | 11 | 30.33 |
| 02/24/2026 11:31 | 4 | 30.33 |
| 02/24/2026 11:31 | 40 | 30.33 |
| 02/24/2026 11:31 | 4 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 300 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 151 | 30.33 |
| 02/24/2026 11:31 | 12 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 10 | 30.33 |
| 02/24/2026 11:31 | 20 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |
| 02/24/2026 11:31 | 10 | 30.33 |
| 02/24/2026 11:31 | 100 | 30.33 |