Coterra Energy Rg
CTRA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:38:23
Geld
22.10.2024 - 13:39:01
Geld
Volumen 		Brief
22.10.2024 - 13:39:01
Brief
Volumen
23.67
-0.13 ( -0.55% )
23.67
800
23.68
2'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:38 8 23.665
10/22/2024 13:38 10 23.665
10/22/2024 13:38 100 23.665
10/22/2024 13:38 5 23.665
10/22/2024 13:38 100 23.67
10/22/2024 13:38 200 23.67
10/22/2024 13:38 100 23.67
10/22/2024 13:38 7 23.6641
10/22/2024 13:38 1 23.67
10/22/2024 13:38 1 23.67
10/22/2024 13:38 300 23.665
10/22/2024 13:38 5469 23.66
10/22/2024 13:38 7138 23.66
10/22/2024 13:38 5 23.665
10/22/2024 13:38 1 23.67
10/22/2024 13:38 1 23.665
10/22/2024 13:38 2 23.67
10/22/2024 13:38 3 23.6977
10/22/2024 13:37 100 23.67
10/22/2024 13:37 55 23.67
10/22/2024 13:37 8 23.665
10/22/2024 13:37 39 23.66
10/22/2024 13:37 300 23.67
10/22/2024 13:37 100 23.665
10/22/2024 13:37 44 23.67
10/22/2024 13:37 21 23.67
10/22/2024 13:37 14 23.67
10/22/2024 13:37 100 23.67
10/22/2024 13:37 100 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 60 23.665
10/22/2024 13:37 78 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 21 23.67
10/22/2024 13:37 98 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 2 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 21 23.67
10/22/2024 13:37 9 23.67
10/22/2024 13:37 100 23.67
10/22/2024 13:37 100 23.67
10/22/2024 13:37 16 23.67
10/22/2024 13:37 212 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 1 23.67
10/22/2024 13:37 4 23.67
10/22/2024 13:37 200 23.67
10/22/2024 13:37 400 23.675
10/22/2024 13:37 2 23.676774
10/22/2024 13:37 1 23.6772
10/22/2024 13:37 1 23.675
10/22/2024 13:37 100 23.675
10/22/2024 13:37 5 23.67
10/22/2024 13:37 38 23.6924
10/22/2024 13:37 25 23.6727
10/22/2024 13:37 25 23.67
10/22/2024 13:37 9 23.6926
10/22/2024 13:37 73 23.67
10/22/2024 13:37 2 23.67
10/22/2024 13:37 3 23.67
10/22/2024 13:37 4 23.7008
10/22/2024 13:37 100 23.6705
10/22/2024 13:37 13 23.7047
10/22/2024 13:37 1 23.675
10/22/2024 13:37 1 23.675
10/22/2024 13:37 38 23.6953
10/22/2024 13:37 7 23.674
10/22/2024 13:37 13 23.675
10/22/2024 13:37 5 23.675
10/22/2024 13:36 200 23.675
10/22/2024 13:36 292 23.6752
10/22/2024 13:36 20 23.67
10/22/2024 13:36 50 23.67
10/22/2024 13:36 15 23.672852
10/22/2024 13:36 5 23.675
10/22/2024 13:36 100 23.675
10/22/2024 13:36 100 23.675
10/22/2024 13:36 200 23.67
10/22/2024 13:36 7 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 11 23.68
10/22/2024 13:36 5 23.68
10/22/2024 13:36 18 23.68
10/22/2024 13:36 5 23.68
10/22/2024 13:36 18 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 2 23.68
10/22/2024 13:36 3 23.68
10/22/2024 13:36 2 23.68
10/22/2024 13:36 98 23.68
10/22/2024 13:36 100 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 17 23.68
10/22/2024 13:36 3 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 88 23.68
10/22/2024 13:36 7 23.68
10/22/2024 13:36 200 23.68
10/22/2024 13:36 100 23.68
10/22/2024 13:36 100 23.68
10/22/2024 13:36 141 23.68
10/22/2024 13:36 37 23.7011
10/22/2024 13:36 100 23.68
10/22/2024 13:36 100 23.68
10/22/2024 13:36 100 23.68
10/22/2024 13:36 1 23.685
10/22/2024 13:36 1 23.685
10/22/2024 13:36 1 23.685
10/22/2024 13:36 150 23.685
10/22/2024 13:36 7 23.7021
10/22/2024 13:36 2 23.7024
10/22/2024 13:36 38 23.7025
10/22/2024 13:36 21 23.685
10/22/2024 13:36 1 23.68
10/22/2024 13:36 1 23.68
10/22/2024 13:36 100 23.68
10/22/2024 13:36 141 23.695
10/22/2024 13:36 1 23.682
10/22/2024 13:36 5 23.685
10/22/2024 13:36 2 23.69
10/22/2024 13:36 1 23.69
10/22/2024 13:36 1 23.69
10/22/2024 13:36 5 23.69
10/22/2024 13:36 2 23.69
10/22/2024 13:36 19 23.69
10/22/2024 13:36 14 23.69
10/22/2024 13:36 14 23.69
10/22/2024 13:36 100 23.69
10/22/2024 13:36 600 23.69
10/22/2024 13:36 19 23.695
10/22/2024 13:36 7 23.69
10/22/2024 13:36 100 23.69
10/22/2024 13:36 25 23.69
10/22/2024 13:36 969 23.69
10/22/2024 13:36 100 23.69
10/22/2024 13:36 880 23.69
10/22/2024 13:36 2 23.695
10/22/2024 13:35 1 23.7037
10/22/2024 13:35 7 23.7049
10/22/2024 13:35 38 23.7049
10/22/2024 13:35 100 23.69
10/22/2024 13:35 27 23.69
10/22/2024 13:35 15 23.69
10/22/2024 13:35 148 23.69
10/22/2024 13:35 200 23.6912
10/22/2024 13:35 1 23.7081
10/22/2024 13:35 17 23.7081
10/22/2024 13:35 16 23.7082
10/22/2024 13:35 300 23.695
10/22/2024 13:35 1 23.695
10/22/2024 13:35 200 23.6975
10/22/2024 13:35 308 23.695
10/22/2024 13:35 100 23.70
10/22/2024 13:35 1903 23.70
10/22/2024 13:35 125 23.70
10/22/2024 13:35 46 23.695
10/22/2024 13:35 70 23.70
10/22/2024 13:35 51 23.695
10/22/2024 13:35 8 23.70
10/22/2024 13:35 19 23.70
10/22/2024 13:35 11 23.70
10/22/2024 13:35 58 23.70
10/22/2024 13:35 1 23.70
10/22/2024 13:35 200 23.695
10/22/2024 13:35 3 23.70
10/22/2024 13:35 100 23.695
10/22/2024 13:35 2 23.70
10/22/2024 13:35 1 23.70
10/22/2024 13:35 6 23.70
10/22/2024 13:35 29 23.70
10/22/2024 13:35 200 23.70
10/22/2024 13:35 200 23.6975
10/22/2024 13:35 100 23.6975
10/22/2024 13:35 198 23.70
10/22/2024 13:35 7 23.70
10/22/2024 13:35 1 23.70
10/22/2024 13:35 100 23.70
10/22/2024 13:35 51 23.70
10/22/2024 13:35 8 23.70
10/22/2024 13:35 5 23.70
10/22/2024 13:35 12 23.70
10/22/2024 13:35 988 23.70
10/22/2024 13:35 100 23.70
10/22/2024 13:35 41 23.70
10/22/2024 13:35 3 23.70
10/22/2024 13:35 13 23.70
10/22/2024 13:35 3 23.70
10/22/2024 13:35 83 23.70
10/22/2024 13:35 8 23.70
10/22/2024 13:35 149 23.70
10/22/2024 13:35 100 23.70
10/22/2024 13:35 59 23.70
10/22/2024 13:35 34 23.70
10/22/2024 13:35 14 23.70
10/22/2024 13:35 150 23.70
10/22/2024 13:35 57 23.70
10/22/2024 13:35 100 23.70
10/22/2024 13:35 29 23.70
10/22/2024 13:35 171 23.70
10/22/2024 13:35 100 23.70
10/22/2024 13:35 500 23.70
10/22/2024 13:35 17 23.70
10/22/2024 13:35 11 23.70
10/22/2024 13:35 171 23.70
10/22/2024 13:35 7 23.7094
10/22/2024 13:35 37 23.7094
10/22/2024 13:35 100 23.70
10/22/2024 13:35 39 23.70
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.70
10/22/2024 13:35 100 23.71
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 200 23.705
10/22/2024 13:35 200 23.705
10/22/2024 13:35 200 23.705
10/22/2024 13:35 50 23.705
10/22/2024 13:35 200 23.705
10/22/2024 13:35 50 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 200 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 300 23.705
10/22/2024 13:35 37 23.705
10/22/2024 13:35 100 23.71
10/22/2024 13:35 100 23.71
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.71
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.71
10/22/2024 13:35 100 23.71
10/22/2024 13:35 24 23.705
10/22/2024 13:35 50 23.705
10/22/2024 13:35 4 23.7045
10/22/2024 13:35 95 23.705
10/22/2024 13:35 5 23.705
10/22/2024 13:35 13 23.705
10/22/2024 13:35 2 23.705
10/22/2024 13:35 4 23.705
10/22/2024 13:35 7 23.7116
10/22/2024 13:35 1 23.7118
10/22/2024 13:35 99 23.705
10/22/2024 13:35 132 23.705
10/22/2024 13:35 1 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 28 23.71
10/22/2024 13:35 87 23.705
10/22/2024 13:35 40 23.705
10/22/2024 13:35 40 23.705
10/22/2024 13:35 100 23.705
10/22/2024 13:35 13 23.705
10/22/2024 13:35 5 23.705
10/22/2024 13:35 100 23.71
10/22/2024 13:35 100 23.71
10/22/2024 13:35 8 23.71
10/22/2024 13:35 100 23.71
10/22/2024 13:35 1 23.71
10/22/2024 13:35 5 23.71
10/22/2024 13:35 5 23.71
10/22/2024 13:35 39 23.7131
10/22/2024 13:34 162 23.705
10/22/2024 13:34 50 23.705
10/22/2024 13:34 100 23.70
10/22/2024 13:34 21 23.71
10/22/2024 13:34 34 23.71
10/22/2024 13:34 14 23.71
10/22/2024 13:34 2 23.71
10/22/2024 13:34 57 23.71
10/22/2024 13:34 4 23.71
10/22/2024 13:34 1 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 3 23.71
10/22/2024 13:34 136 23.71
10/22/2024 13:34 2 23.71
10/22/2024 13:34 1 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 90 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 3 23.71
10/22/2024 13:34 2001 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 1 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 189 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 300 23.71
10/22/2024 13:34 300 23.71
10/22/2024 13:34 6 23.71
10/22/2024 13:34 200 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 1 23.7144
10/22/2024 13:34 4 23.71
10/22/2024 13:34 1 23.7114
10/22/2024 13:34 8 23.7155
10/22/2024 13:34 100 23.71
10/22/2024 13:34 100 23.71
10/22/2024 13:34 43 23.71
10/22/2024 13:34 38 23.7157
10/22/2024 13:34 100 23.7198
10/22/2024 13:34 100 23.7198
10/22/2024 13:34 100 23.715
10/22/2024 13:34 100 23.7198
10/22/2024 13:34 100 23.715
10/22/2024 13:34 100 23.715
10/22/2024 13:34 100 23.7105
10/22/2024 13:34 100 23.715
10/22/2024 13:34 100 23.715
10/22/2024 13:34 80 23.71
10/22/2024 13:34 140 23.715
10/22/2024 13:34 100 23.715
10/22/2024 13:34 1 23.7141
10/22/2024 13:34 68 23.711
10/22/2024 13:34 19 23.7152
10/22/2024 13:34 40 23.7152
10/22/2024 13:34 1 23.7152
10/22/2024 13:34 3 23.7152
10/22/2024 13:34 13 23.715
10/22/2024 13:34 200 23.7113
10/22/2024 13:34 200 23.715
10/22/2024 13:34 200 23.715
10/22/2024 13:33 46 23.7101
10/22/2024 13:33 79 23.719
10/22/2024 13:33 3 23.7132
10/22/2024 13:33 9 23.715
10/22/2024 13:33 37 23.715
10/22/2024 13:33 6 23.715
10/22/2024 13:33 41 23.7154
10/22/2024 13:33 10 23.715
10/22/2024 13:33 96 23.715
10/22/2024 13:33 2 23.715
10/22/2024 13:33 98 23.715
10/22/2024 13:33 32 23.715
10/22/2024 13:33 32 23.715
10/22/2024 13:33 100 23.715
10/22/2024 13:33 100 23.715
10/22/2024 13:33 246 23.7117
10/22/2024 13:33 7 23.7156
10/22/2024 13:33 100 23.7113
10/22/2024 13:33 28 23.719