Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:18
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
33.41
-0.24
(
-0.71% )
|
33.41
|
1,300 |
33.42
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 5 | 33.4073 |
| 04/24/2026 15:00 | 11 | 33.4111 |
| 04/24/2026 15:00 | 101 | 33.41 |
| 04/24/2026 15:00 | 99 | 33.41 |
| 04/24/2026 15:00 | 1 | 33.41 |
| 04/24/2026 15:00 | 41 | 33.41 |
| 04/24/2026 15:00 | 5 | 33.41 |
| 04/24/2026 15:00 | 2 | 33.41 |
| 04/24/2026 15:00 | 25 | 33.40 |
| 04/24/2026 15:00 | 66 | 33.41 |
| 04/24/2026 15:00 | 49 | 33.41 |
| 04/24/2026 15:00 | 20 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 60 | 33.41 |
| 04/24/2026 15:00 | 40 | 33.4106 |
| 04/24/2026 15:00 | 29 | 33.41 |
| 04/24/2026 15:00 | 40 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 60 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 62 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 21 | 33.41 |
| 04/24/2026 15:00 | 40 | 33.41 |
| 04/24/2026 15:00 | 26 | 33.41 |
| 04/24/2026 15:00 | 7 | 33.41 |
| 04/24/2026 15:00 | 67 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 7 | 33.41 |
| 04/24/2026 15:00 | 20 | 33.41 |
| 04/24/2026 15:00 | 75 | 33.41 |
| 04/24/2026 15:00 | 7 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 474 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 15:00 | 200 | 33.41 |
| 04/24/2026 15:00 | 3 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 1 | 33.41 |
| 04/24/2026 14:59 | 4 | 33.41 |
| 04/24/2026 15:00 | 1 | 33.41 |
| 04/24/2026 15:00 | 1 | 33.41 |
| 04/24/2026 15:00 | 130 | 33.41 |
| 04/24/2026 15:00 | 33 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 94 | 33.41 |
| 04/24/2026 15:00 | 400 | 33.41 |
| 04/24/2026 15:00 | 200 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 89 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 1 | 33.4082 |
| 04/24/2026 15:00 | 100 | 33.415 |
| 04/24/2026 15:00 | 1 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 3 | 33.41 |
| 04/24/2026 15:00 | 2 | 33.41 |
| 04/24/2026 15:00 | 49 | 33.41 |
| 04/24/2026 15:00 | 33 | 33.415 |
| 04/24/2026 15:00 | 120 | 33.415 |
| 04/24/2026 15:00 | 40 | 33.4113 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 11 | 33.41 |
| 04/24/2026 15:00 | 105 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 3 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.415 |
| 04/24/2026 15:00 | 22 | 33.41 |
| 04/24/2026 15:00 | 25 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 47 | 33.41 |
| 04/24/2026 15:00 | 400 | 33.41 |
| 04/24/2026 15:00 | 200 | 33.41 |
| 04/24/2026 15:00 | 200 | 33.41 |
| 04/24/2026 15:00 | 100 | 33.41 |
| 04/24/2026 15:00 | 12 | 33.41 |
| 04/24/2026 15:00 | 7 | 33.4093 |
| 04/24/2026 15:00 | 48 | 33.41 |
| 04/24/2026 15:00 | 2 | 33.4065 |
| 04/24/2026 15:00 | 2 | 33.415 |
| 04/24/2026 15:00 | 4 | 33.415 |
| 04/24/2026 15:00 | 45 | 33.415 |
| 04/24/2026 14:59 | 37 | 33.415 |
| 04/24/2026 14:59 | 12 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 80 | 33.415 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 10 | 33.415 |
| 04/24/2026 14:59 | 10 | 33.415 |
| 04/24/2026 14:59 | 33 | 33.4158 |
| 04/24/2026 14:59 | 20 | 33.42 |
| 04/24/2026 14:59 | 100 | 33.42 |
| 04/24/2026 14:59 | 100 | 33.42 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 86 | 33.42 |
| 04/24/2026 14:59 | 2 | 33.41 |
| 04/24/2026 14:58 | 1 | 33.415 |
| 04/24/2026 14:59 | 10 | 33.415 |
| 04/24/2026 14:58 | 16 | 33.410716 |
| 04/24/2026 14:59 | 27 | 33.4148 |
| 04/24/2026 14:58 | 5 | 33.41 |
| 04/24/2026 14:59 | 5 | 33.4037 |
| 04/24/2026 14:59 | 28 | 33.4114 |
| 04/24/2026 14:59 | 67 | 33.415 |
| 04/24/2026 14:59 | 135 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 1 | 33.415 |
| 04/24/2026 14:59 | 5 | 33.415 |
| 04/24/2026 14:59 | 153 | 33.415 |
| 04/24/2026 14:59 | 44 | 33.415 |
| 04/24/2026 14:59 | 9 | 33.414 |
| 04/24/2026 14:59 | 1 | 33.415 |
| 04/24/2026 14:59 | 42 | 33.4133 |
| 04/24/2026 14:59 | 623 | 33.415 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 20 | 33.415 |
| 04/24/2026 14:59 | 45 | 33.415 |
| 04/24/2026 14:59 | 2 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 2 | 33.415 |
| 04/24/2026 14:59 | 200 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 120 | 33.415 |
| 04/24/2026 14:59 | 100 | 33.415 |
| 04/24/2026 14:59 | 24 | 33.415 |
| 04/24/2026 14:59 | 41 | 33.41 |
| 04/24/2026 14:58 | 138 | 33.41 |
| 04/24/2026 14:59 | 102 | 33.41 |
| 04/24/2026 14:00 | 60 | 33.41 |
| 04/24/2026 14:59 | 70 | 33.41 |
| 04/24/2026 14:59 | 298 | 33.41 |
| 04/24/2026 14:59 | 2 | 33.41 |
| 04/24/2026 14:59 | 10 | 33.41 |
| 04/24/2026 14:59 | 10 | 33.41 |
| 04/24/2026 14:59 | 600 | 33.41 |
| 04/24/2026 14:59 | 1 | 33.41 |
| 04/24/2026 14:59 | 15 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 10 | 33.41 |
| 04/24/2026 14:59 | 200 | 33.41 |
| 04/24/2026 14:59 | 36 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 104 | 33.41 |
| 04/24/2026 14:59 | 60 | 33.41 |
| 04/24/2026 14:59 | 15 | 33.41 |
| 04/24/2026 14:59 | 4 | 33.41 |
| 04/24/2026 14:59 | 11 | 33.41 |
| 04/24/2026 14:59 | 96 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 3 | 33.41 |
| 04/24/2026 14:59 | 40 | 33.4087 |
| 04/24/2026 14:59 | 3 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 200 | 33.41 |
| 04/24/2026 14:59 | 309 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 1 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 13 | 33.41 |
| 04/24/2026 14:59 | 10 | 33.41 |
| 04/24/2026 14:59 | 172 | 33.41 |
| 04/24/2026 14:59 | 135 | 33.41 |
| 04/24/2026 14:59 | 101 | 33.41 |
| 04/24/2026 14:59 | 600 | 33.41 |
| 04/24/2026 14:59 | 3 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:59 | 1 | 33.405 |
| 04/24/2026 14:59 | 45 | 33.405 |
| 04/24/2026 14:59 | 38 | 33.40 |
| 04/24/2026 14:59 | 1 | 33.405 |
| 04/24/2026 14:59 | 11 | 33.4113 |
| 04/24/2026 14:59 | 100 | 33.405 |
| 04/24/2026 14:59 | 60 | 33.405 |
| 04/24/2026 14:59 | 5 | 33.3975 |
| 04/24/2026 14:59 | 10 | 33.405 |
| 04/24/2026 14:59 | 7 | 33.4026 |
| 04/24/2026 14:59 | 52 | 33.405 |
| 04/24/2026 14:59 | 4 | 33.405 |
| 04/24/2026 14:59 | 2 | 33.405 |
| 04/24/2026 14:59 | 2 | 33.40 |
| 04/24/2026 14:58 | 120 | 33.405 |
| 04/24/2026 14:58 | 40 | 33.4092 |
| 04/24/2026 14:58 | 30 | 33.405 |
| 04/24/2026 14:58 | 169 | 33.405 |
| 04/24/2026 14:58 | 50 | 33.41 |
| 04/24/2026 14:58 | 41 | 33.4116 |
| 04/24/2026 14:58 | 78 | 33.40 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 78 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 78 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 3 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:59 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 700 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:57 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 3 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 153 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 47 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 43 | 33.41 |
| 04/24/2026 14:58 | 47 | 33.41 |
| 04/24/2026 14:57 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 149 | 33.41 |
| 04/24/2026 14:58 | 4 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 2 | 33.41 |
| 04/24/2026 14:58 | 2 | 33.41 |
| 04/24/2026 14:58 | 200 | 33.41 |
| 04/24/2026 14:58 | 2 | 33.41 |
| 04/24/2026 14:58 | 4 | 33.41 |
| 04/24/2026 14:58 | 3 | 33.41 |
| 04/24/2026 14:58 | 2 | 33.41 |
| 04/24/2026 14:58 | 4 | 33.41 |
| 04/24/2026 14:58 | 28 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.41 |
| 04/24/2026 14:58 | 164 | 33.41 |
| 04/24/2026 14:58 | 58 | 33.41 |
| 04/24/2026 14:58 | 42 | 33.41 |
| 04/24/2026 14:58 | 2 | 33.41 |
| 04/24/2026 14:58 | 200 | 33.41 |
| 04/24/2026 14:58 | 3 | 33.41 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 2 | 33.415 |
| 04/24/2026 14:58 | 12 | 33.41 |
| 04/24/2026 14:58 | 6 | 33.4102 |
| 04/24/2026 14:57 | 10 | 33.415 |
| 04/24/2026 14:58 | 10 | 33.415 |
| 04/24/2026 14:58 | 10 | 33.415 |
| 04/24/2026 14:58 | 1 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 120 | 33.415 |
| 04/24/2026 14:58 | 120 | 33.415 |
| 04/24/2026 14:58 | 5 | 33.3943 |
| 04/24/2026 14:58 | 16 | 33.414821 |
| 04/24/2026 14:58 | 1 | 33.414821 |
| 04/24/2026 14:57 | 11 | 33.4156 |
| 04/24/2026 14:58 | 20 | 33.415 |
| 04/24/2026 14:58 | 199 | 33.42 |
| 04/24/2026 14:58 | 2 | 33.415 |
| 04/24/2026 14:58 | 21 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 3 | 33.41 |
| 04/24/2026 14:58 | 34 | 33.41 |
| 04/24/2026 14:58 | 15 | 33.41 |
| 04/24/2026 14:58 | 9 | 33.414 |
| 04/24/2026 14:58 | 28 | 33.415 |
| 04/24/2026 14:58 | 32 | 33.415 |
| 04/24/2026 14:58 | 2 | 33.415 |
| 04/24/2026 14:58 | 1 | 33.415 |
| 04/24/2026 14:58 | 10 | 33.415 |
| 04/24/2026 14:58 | 20 | 33.415 |
| 04/24/2026 14:58 | 6 | 33.41 |
| 04/24/2026 14:58 | 3 | 33.41 |
| 04/24/2026 14:58 | 12 | 33.405 |
| 04/24/2026 14:58 | 2 | 33.415 |
| 04/24/2026 14:58 | 67 | 33.41 |
| 04/24/2026 14:58 | 5 | 33.3919 |
| 04/24/2026 14:58 | 33 | 33.4145 |
| 04/24/2026 14:58 | 112 | 33.41 |
| 04/24/2026 14:58 | 2 | 33.41 |
| 04/24/2026 14:58 | 45 | 33.415 |
| 04/24/2026 14:58 | 110 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:58 | 10 | 33.415 |
| 04/24/2026 14:58 | 1 | 33.415 |
| 04/24/2026 14:58 | 1 | 33.415 |
| 04/24/2026 14:58 | 12 | 33.41 |
| 04/24/2026 14:58 | 1 | 33.415 |
| 04/24/2026 14:58 | 10 | 33.415 |
| 04/24/2026 14:57 | 61 | 33.415 |
| 04/24/2026 14:58 | 100 | 33.415 |
| 04/24/2026 14:57 | 34 | 33.415 |
| 04/24/2026 14:58 | 14 | 33.415 |
| 04/24/2026 14:58 | 150 | 33.415 |
| 04/24/2026 14:58 | 9 | 33.414 |
| 04/24/2026 14:57 | 10 | 33.415 |
| 04/24/2026 14:57 | 67 | 33.415 |
| 04/24/2026 14:57 | 2 | 33.415 |
| 04/24/2026 14:57 | 165 | 33.415 |
| 04/24/2026 14:57 | 100 | 33.415 |
| 04/24/2026 14:57 | 1 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.41 |
| 04/24/2026 14:57 | 8 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.415 |
| 04/24/2026 14:57 | 200 | 33.415 |
| 04/24/2026 14:57 | 27 | 33.4023 |
| 04/24/2026 14:57 | 50 | 33.415 |
| 04/24/2026 14:57 | 10 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.415 |
| 04/24/2026 14:57 | 1 | 33.415 |
| 04/24/2026 14:57 | 2 | 33.415 |
| 04/24/2026 14:57 | 100 | 33.3711 |
| 04/24/2026 14:57 | 100 | 33.415 |
| 04/24/2026 14:57 | 14 | 33.415 |
| 04/24/2026 14:57 | 20 | 33.415 |
| 04/24/2026 14:56 | 10 | 33.415 |
| 04/24/2026 14:56 | 2 | 33.415 |
| 04/24/2026 14:57 | 10 | 33.415 |
| 04/24/2026 14:56 | 11 | 33.415 |
| 04/24/2026 14:56 | 2 | 33.4036 |
| 04/24/2026 14:57 | 50 | 33.415 |
| 04/24/2026 14:57 | 5 | 33.3891 |
| 04/24/2026 14:57 | 67 | 33.415 |
| 04/24/2026 14:56 | 7 | 33.402918 |
| 04/24/2026 14:56 | 10 | 33.402918 |
| 04/24/2026 14:57 | 20 | 33.415 |
| 04/24/2026 14:56 | 10 | 33.415 |
| 04/24/2026 14:57 | 100 | 33.415 |
| 04/24/2026 14:57 | 56 | 33.415 |
| 04/24/2026 14:56 | 3 | 33.415 |
| 04/24/2026 14:57 | 10 | 33.415 |
| 04/24/2026 14:56 | 2 | 33.3844 |
| 04/24/2026 14:56 | 2 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.42 |
| 04/24/2026 14:57 | 120 | 33.415 |
| 04/24/2026 14:57 | 6 | 33.415 |
| 04/24/2026 14:57 | 40 | 33.415 |
| 04/24/2026 14:57 | 80 | 33.415 |
| 04/24/2026 14:57 | 40 | 33.4075 |
| 04/24/2026 14:57 | 120 | 33.415 |
| 04/24/2026 14:57 | 100 | 33.41 |
| 04/24/2026 14:57 | 3 | 33.41 |
| 04/24/2026 14:57 | 8 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.41 |
| 04/24/2026 14:57 | 3 | 33.41 |
| 04/24/2026 14:57 | 23 | 33.41 |
| 04/24/2026 14:57 | 77 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.41 |
| 04/24/2026 14:57 | 90 | 33.41 |
| 04/24/2026 14:57 | 210 | 33.41 |
| 04/24/2026 14:57 | 20 | 33.41 |
| 04/24/2026 14:57 | 80 | 33.41 |
| 04/24/2026 14:57 | 3 | 33.41 |
| 04/24/2026 14:57 | 4 | 33.41 |
| 04/24/2026 14:57 | 97 | 33.41 |
| 04/24/2026 14:57 | 3 | 33.41 |
| 04/24/2026 14:57 | 11 | 33.41 |
| 04/24/2026 14:57 | 2 | 33.405 |
| 04/24/2026 14:57 | 15 | 33.405 |
| 04/24/2026 14:57 | 120 | 33.405 |
| 04/24/2026 14:57 | 5 | 33.3833 |
| 04/24/2026 14:57 | 67 | 33.405 |
| 04/24/2026 14:57 | 16 | 33.3851 |
| 04/24/2026 14:57 | 34 | 33.405 |
| 04/24/2026 14:57 | 40 | 33.405 |
| 04/24/2026 14:56 | 11 | 33.3956 |
| 04/24/2026 14:56 | 8 | 33.404 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 131 | 33.405 |
| 04/24/2026 14:56 | 1 | 33.405 |
| 04/24/2026 14:56 | 2 | 33.405 |
| 04/24/2026 14:56 | 97 | 33.405 |
| 04/24/2026 14:56 | 2 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 7 | 33.3826 |
| 04/24/2026 14:56 | 41 | 33.4008 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 10 | 33.405 |
| 04/24/2026 14:56 | 29 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.405 |
| 04/24/2026 14:56 | 3 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 213 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 40 | 33.3977 |
| 04/24/2026 14:56 | 1 | 33.405 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 3 | 33.40 |
| 04/24/2026 14:56 | 300 | 33.40 |
| 04/24/2026 14:56 | 10 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 10 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 10 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 50 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 1 | 33.40 |
| 04/24/2026 14:56 | 2 | 33.40 |
| 04/24/2026 14:56 | 53 | 33.40 |
| 04/24/2026 14:56 | 10 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 6 | 33.40 |
| 04/24/2026 14:56 | 52 | 33.40 |
| 04/24/2026 14:56 | 147 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 33 | 33.40 |
| 04/24/2026 14:56 | 79 | 33.40 |
| 04/24/2026 14:56 | 87 | 33.40 |
| 04/24/2026 14:56 | 10 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:56 | 3 | 33.40 |
| 04/24/2026 14:56 | 32 | 33.395 |
| 04/24/2026 14:56 | 100 | 33.395 |
| 04/24/2026 14:56 | 33 | 33.395 |
| 04/24/2026 14:56 | 79 | 33.395 |
| 04/24/2026 14:56 | 26 | 33.3809 |
| 04/24/2026 14:56 | 30 | 33.40 |
| 04/24/2026 14:56 | 346 | 33.395 |
| 04/24/2026 14:56 | 3 | 33.395 |
| 04/24/2026 14:56 | 44 | 33.39 |
| 04/24/2026 14:56 | 1 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.395 |
| 04/24/2026 14:56 | 400 | 33.3987 |
| 04/24/2026 14:56 | 10 | 33.3991 |
| 04/24/2026 14:56 | 15 | 33.3699 |
| 04/24/2026 14:56 | 1 | 33.40 |
| 04/24/2026 14:56 | 5 | 33.3806 |
| 04/24/2026 14:56 | 2 | 33.39 |
| 04/24/2026 14:56 | 7 | 33.394065 |
| 04/24/2026 14:56 | 10 | 33.394065 |
| 04/24/2026 14:56 | 26 | 33.3895 |
| 04/24/2026 14:56 | 22 | 33.395 |
| 04/24/2026 14:56 | 31 | 33.3982 |
| 04/24/2026 14:56 | 2 | 33.395 |
| 04/24/2026 14:56 | 74 | 33.395 |
| 04/24/2026 14:56 | 6 | 33.395 |
| 04/24/2026 14:56 | 16 | 33.395 |
| 04/24/2026 14:56 | 200 | 33.395 |
| 04/24/2026 14:56 | 3 | 33.40 |
| 04/24/2026 14:56 | 2 | 33.395 |
| 04/24/2026 14:56 | 7 | 33.40 |
| 04/24/2026 14:56 | 10 | 33.40 |
| 04/24/2026 14:56 | 1 | 33.40 |
| 04/24/2026 14:56 | 1 | 33.395 |
| 04/24/2026 14:56 | 5 | 33.3794 |
| 04/24/2026 14:56 | 34 | 33.395 |
| 04/24/2026 14:56 | 200 | 33.395 |
| 04/24/2026 14:56 | 3 | 33.395 |
| 04/24/2026 14:55 | 30 | 33.40 |
| 04/24/2026 14:55 | 100 | 33.40 |
| 04/24/2026 14:55 | 9 | 33.394 |
| 04/24/2026 14:55 | 12 | 33.3891 |
| 04/24/2026 14:55 | 2 | 33.40 |
| 04/24/2026 14:55 | 85 | 33.40 |
| 04/24/2026 14:55 | 3 | 33.40 |
| 04/24/2026 14:56 | 6 | 33.40 |
| 04/24/2026 14:55 | 6 | 33.40 |
| 04/24/2026 14:55 | 100 | 33.40 |
| 04/24/2026 14:55 | 3 | 33.40 |
| 04/24/2026 14:55 | 2 | 33.40 |
| 04/24/2026 14:56 | 100 | 33.40 |
| 04/24/2026 14:55 | 100 | 33.40 |
| 04/24/2026 14:55 | 100 | 33.40 |
| 04/24/2026 14:55 | 100 | 33.40 |
| 04/24/2026 14:55 | 100 | 33.40 |
| 04/24/2026 14:55 | 148 | 33.40 |
| 04/24/2026 14:55 | 41 | 33.3931 |
| 04/24/2026 14:55 | 200 | 33.395 |
| 04/24/2026 14:55 | 200 | 33.395 |
| 04/24/2026 14:55 | 100 | 33.395 |
| 04/24/2026 14:55 | 100 | 33.395 |
| 04/24/2026 14:56 | 40 | 33.3911 |
| 04/24/2026 14:56 | 2 | 33.395 |
| 04/24/2026 14:55 | 34 | 33.395 |
| 04/24/2026 14:56 | 48 | 33.3942 |
| 04/24/2026 14:56 | 137 | 33.395 |
| 04/24/2026 14:55 | 120 | 33.395 |
| 04/24/2026 14:55 | 1 | 33.3885 |
| 04/24/2026 14:55 | 65 | 33.395 |
| 04/24/2026 14:55 | 1 | 33.40 |
| 04/24/2026 14:55 | 41 | 33.40 |
| 04/24/2026 14:55 | 59 | 33.40 |
| 04/24/2026 14:55 | 70 | 33.395 |
| 04/24/2026 14:55 | 5 | 33.40 |
| 04/24/2026 14:55 | 43 | 33.39 |
| 04/24/2026 14:55 | 3 | 33.39 |
| 04/24/2026 14:55 | 40 | 33.3902 |
| 04/24/2026 14:55 | 40 | 33.39 |
| 04/24/2026 14:55 | 100 | 33.39 |
| 04/24/2026 14:55 | 10 | 33.39 |
| 04/24/2026 14:55 | 100 | 33.39 |
| 04/24/2026 14:55 | 600 | 33.39 |
| 04/24/2026 14:55 | 4 | 33.39 |
| 04/24/2026 14:55 | 36 | 33.39 |
| 04/24/2026 14:55 | 1 | 33.39 |
| 04/24/2026 14:55 | 2 | 33.39 |
| 04/24/2026 14:55 | 6 | 33.39 |
| 04/24/2026 14:55 | 200 | 33.39 |
| 04/24/2026 14:55 | 192 | 33.39 |
| 04/24/2026 14:55 | 46 | 33.3899 |
| 04/24/2026 14:55 | 203 | 33.39 |
| 04/24/2026 14:55 | 397 | 33.39 |
| 04/24/2026 14:55 | 3 | 33.39 |
| 04/24/2026 14:55 | 100 | 33.39 |
| 04/24/2026 14:55 | 10 | 33.388101 |
| 04/24/2026 14:55 | 6 | 33.3773 |
| 04/24/2026 14:55 | 1 | 33.3899 |
| 04/24/2026 14:55 | 3 | 33.385 |
| 04/24/2026 14:55 | 1 | 33.388 |
| 04/24/2026 14:55 | 5 | 33.385 |