Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:06
|
Bid
04/24/2026 -
19:30:17
|
Bid Volume |
Ask
04/24/2026 -
19:30:17
|
Ask Volume |
|---|---|---|---|---|
|
33.24
-0.41
(
-1.22% )
|
33.23
|
2,000 |
33.24
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 100 | 33.24 |
| 04/24/2026 13:30 | 100 | 33.24 |
| 04/24/2026 13:30 | 100 | 33.24 |
| 04/24/2026 13:30 | 100 | 33.24 |
| 04/24/2026 13:30 | 23 | 33.24 |
| 04/24/2026 13:30 | 57 | 33.24 |
| 04/24/2026 13:30 | 100 | 33.235 |
| 04/24/2026 13:30 | 7 | 33.2399 |
| 04/24/2026 13:29 | 3 | 33.234801 |
| 04/24/2026 13:29 | 10 | 33.234801 |
| 04/24/2026 13:29 | 99 | 33.235 |
| 04/24/2026 13:29 | 90 | 33.235 |
| 04/24/2026 13:29 | 110 | 33.235 |
| 04/24/2026 13:29 | 32 | 33.235 |
| 04/24/2026 13:29 | 110 | 33.235 |
| 04/24/2026 13:29 | 158 | 33.235 |
| 04/24/2026 13:29 | 100 | 33.235 |
| 04/24/2026 13:29 | 100 | 33.235 |
| 04/24/2026 13:29 | 100 | 33.235 |
| 04/24/2026 13:29 | 39 | 33.2335 |
| 04/24/2026 13:29 | 8 | 33.234 |
| 04/24/2026 13:29 | 1 | 33.2347 |
| 04/24/2026 13:29 | 8 | 33.2335 |
| 04/24/2026 13:29 | 1 | 33.24 |
| 04/24/2026 13:29 | 74 | 33.235 |
| 04/24/2026 13:29 | 12 | 33.235 |
| 04/24/2026 13:29 | 1 | 33.235 |
| 04/24/2026 13:29 | 2 | 33.235 |
| 04/24/2026 13:29 | 270 | 33.2341 |
| 04/24/2026 13:29 | 42 | 33.235 |
| 04/24/2026 13:29 | 0 | 33.2312 |
| 04/24/2026 13:29 | 240 | 33.235 |
| 04/24/2026 13:28 | 10 | 33.237679 |
| 04/24/2026 13:28 | 82 | 33.235 |
| 04/24/2026 13:28 | 2 | 33.235 |
| 04/24/2026 13:28 | 6 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 175 | 33.2335 |
| 04/24/2026 13:28 | 100 | 33.235 |
| 04/24/2026 13:28 | 100 | 33.235 |
| 04/24/2026 13:28 | 27 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 3 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 8 | 33.234 |
| 04/24/2026 13:28 | 100 | 33.235 |
| 04/24/2026 13:28 | 6 | 33.2345 |
| 04/24/2026 13:28 | 4 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 2 | 33.2345 |
| 04/24/2026 13:28 | 80 | 33.235 |
| 04/24/2026 13:28 | 5 | 33.235 |
| 04/24/2026 13:28 | 44 | 33.235 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 169 | 33.24 |
| 04/24/2026 13:28 | 100 | 33.24 |
| 04/24/2026 13:28 | 31 | 33.24 |
| 04/24/2026 13:28 | 12 | 33.2387 |
| 04/24/2026 13:28 | 100 | 33.2302 |
| 04/24/2026 13:28 | 40 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 3 | 33.24 |
| 04/24/2026 13:28 | 10 | 33.24 |
| 04/24/2026 13:28 | 100 | 33.24 |
| 04/24/2026 13:29 | 3 | 33.24 |
| 04/24/2026 13:28 | 93 | 33.24 |
| 04/24/2026 13:28 | 100 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 4 | 33.24 |
| 04/24/2026 13:28 | 69 | 33.24 |
| 04/24/2026 13:28 | 100 | 33.24 |
| 04/24/2026 13:28 | 7 | 33.24 |
| 04/24/2026 13:28 | 8 | 33.24 |
| 04/24/2026 13:28 | 100 | 33.24 |
| 04/24/2026 13:28 | 100 | 33.24 |
| 04/24/2026 13:28 | 50 | 33.24 |
| 04/24/2026 13:28 | 19 | 33.24 |
| 04/24/2026 13:28 | 5 | 33.24 |
| 04/24/2026 13:28 | 2 | 33.24 |
| 04/24/2026 13:28 | 1 | 33.24 |
| 04/24/2026 13:28 | 200 | 33.235 |
| 04/24/2026 13:27 | 10 | 33.237595 |
| 04/24/2026 13:27 | 57 | 33.235 |
| 04/24/2026 13:27 | 28 | 33.235 |
| 04/24/2026 13:28 | 3 | 33.235 |
| 04/24/2026 13:27 | 5 | 33.2343 |
| 04/24/2026 13:27 | 4 | 33.2399 |
| 04/24/2026 13:27 | 5 | 33.235 |
| 04/24/2026 13:27 | 13 | 33.2374 |
| 04/24/2026 13:27 | 38 | 33.235 |
| 04/24/2026 13:27 | 5 | 33.24 |
| 04/24/2026 13:27 | 24 | 33.24 |
| 04/24/2026 13:27 | 24 | 33.24 |
| 04/24/2026 13:27 | 6 | 33.2338 |
| 04/24/2026 13:27 | 8 | 33.244 |
| 04/24/2026 13:27 | 28 | 33.24 |
| 04/24/2026 13:27 | 2 | 33.24 |
| 04/24/2026 13:27 | 2 | 33.24 |
| 04/24/2026 13:27 | 1 | 33.24 |
| 04/24/2026 13:27 | 3 | 33.24 |
| 04/24/2026 13:27 | 99 | 33.24 |
| 04/24/2026 13:27 | 3 | 33.24 |
| 04/24/2026 13:27 | 98 | 33.24 |
| 04/24/2026 13:27 | 200 | 33.24 |
| 04/24/2026 13:27 | 1 | 33.24 |
| 04/24/2026 13:27 | 50 | 33.24 |
| 04/24/2026 13:27 | 84 | 33.235 |
| 04/24/2026 13:27 | 16 | 33.2341 |
| 04/24/2026 13:27 | 100 | 33.235 |
| 04/24/2026 13:27 | 248 | 33.235 |
| 04/24/2026 13:27 | 100 | 33.235 |
| 04/24/2026 13:27 | 2 | 33.24 |
| 04/24/2026 13:27 | 1 | 33.24 |
| 04/24/2026 13:27 | 3 | 33.24 |
| 04/24/2026 13:27 | 3 | 33.24 |
| 04/24/2026 13:27 | 16 | 33.24 |
| 04/24/2026 13:27 | 11 | 33.2395 |
| 04/24/2026 13:27 | 110 | 33.24 |
| 04/24/2026 13:28 | 4 | 33.25 |
| 04/24/2026 13:27 | 10 | 33.24 |
| 04/24/2026 13:27 | 100 | 33.24 |
| 04/24/2026 13:27 | 10 | 33.24 |
| 04/24/2026 13:27 | 100 | 33.24 |
| 04/24/2026 13:27 | 4 | 33.2331 |
| 04/24/2026 13:27 | 13 | 33.245 |
| 04/24/2026 13:27 | 3 | 33.245 |
| 04/24/2026 13:27 | 2 | 33.2331 |
| 04/24/2026 13:27 | 42 | 33.2361 |
| 04/24/2026 13:27 | 226 | 33.235 |
| 04/24/2026 13:26 | 100 | 33.245 |
| 04/24/2026 13:26 | 40 | 33.24 |
| 04/24/2026 13:26 | 3 | 33.24 |
| 04/24/2026 13:26 | 3 | 33.24 |
| 04/24/2026 13:26 | 45 | 33.24 |
| 04/24/2026 13:26 | 14 | 33.245 |
| 04/24/2026 13:26 | 3 | 33.23012 |
| 04/24/2026 13:26 | 10 | 33.23012 |
| 04/24/2026 13:26 | 12 | 33.24 |
| 04/24/2026 13:26 | 14 | 33.24 |
| 04/24/2026 13:26 | 5 | 33.24 |
| 04/24/2026 13:26 | 34 | 33.2298 |
| 04/24/2026 13:26 | 37 | 33.23 |
| 04/24/2026 13:26 | 60 | 33.23 |
| 04/24/2026 13:26 | 103 | 33.23 |
| 04/24/2026 13:26 | 5 | 33.23 |
| 04/24/2026 13:26 | 4 | 33.2322 |
| 04/24/2026 13:26 | 41 | 33.2289 |
| 04/24/2026 13:26 | 51 | 33.225 |
| 04/24/2026 13:26 | 100 | 33.225 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 390 | 33.23 |
| 04/24/2026 13:26 | 7 | 33.234 |
| 04/24/2026 13:26 | 3 | 33.23 |
| 04/24/2026 13:26 | 40 | 33.2303 |
| 04/24/2026 13:26 | 45 | 33.23 |
| 04/24/2026 13:26 | 39 | 33.23 |
| 04/24/2026 13:26 | 39 | 33.235 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:27 | 40 | 33.23 |
| 04/24/2026 13:26 | 128 | 33.23 |
| 04/24/2026 13:26 | 60 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 12 | 33.23 |
| 04/24/2026 13:26 | 12 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:26 | 190 | 33.23 |
| 04/24/2026 13:26 | 50 | 33.23 |
| 04/24/2026 13:26 | 89 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.2311 |
| 04/24/2026 13:26 | 3 | 33.2333 |
| 04/24/2026 13:26 | 42 | 33.23 |
| 04/24/2026 13:26 | 350 | 33.23 |
| 04/24/2026 13:26 | 50 | 33.23 |
| 04/24/2026 13:26 | 200 | 33.23 |
| 04/24/2026 13:26 | 200 | 33.23 |
| 04/24/2026 13:26 | 40 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:27 | 5 | 33.23 |
| 04/24/2026 13:26 | 95 | 33.23 |
| 04/24/2026 13:26 | 11 | 33.23 |
| 04/24/2026 13:26 | 24 | 33.23 |
| 04/24/2026 13:26 | 20 | 33.23 |
| 04/24/2026 13:26 | 3 | 33.23 |
| 04/24/2026 13:27 | 1 | 33.23 |
| 04/24/2026 13:26 | 42 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:26 | 43 | 33.23 |
| 04/24/2026 13:26 | 30 | 33.23 |
| 04/24/2026 13:26 | 46 | 33.23 |
| 04/24/2026 13:26 | 350 | 33.23 |
| 04/24/2026 13:26 | 7 | 33.23 |
| 04/24/2026 13:26 | 61 | 33.23 |
| 04/24/2026 13:26 | 3 | 33.23 |
| 04/24/2026 13:26 | 50 | 33.23 |
| 04/24/2026 13:27 | 1 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:26 | 281 | 33.23 |
| 04/24/2026 13:26 | 19 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:27 | 1 | 33.23 |
| 04/24/2026 13:26 | 1 | 33.23 |
| 04/24/2026 13:26 | 50 | 33.23 |
| 04/24/2026 13:26 | 50 | 33.23 |
| 04/24/2026 13:26 | 80 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 150 | 33.23 |
| 04/24/2026 13:26 | 100 | 33.23 |
| 04/24/2026 13:26 | 200 | 33.23 |
| 04/24/2026 13:26 | 200 | 33.23 |
| 04/24/2026 13:26 | 50 | 33.23 |
| 04/24/2026 13:26 | 3 | 33.23 |
| 04/24/2026 13:26 | 20 | 33.23 |
| 04/24/2026 13:26 | 5 | 33.23 |
| 04/24/2026 13:26 | 11 | 33.2345 |
| 04/24/2026 13:26 | 43 | 33.2347 |
| 04/24/2026 13:26 | 53 | 33.235 |
| 04/24/2026 13:27 | 28 | 33.2314 |
| 04/24/2026 13:26 | 5 | 33.23 |
| 04/24/2026 13:26 | 8 | 33.234 |
| 04/24/2026 13:25 | 10 | 33.235 |
| 04/24/2026 13:25 | 25 | 33.235 |
| 04/24/2026 13:25 | 60 | 33.235 |
| 04/24/2026 13:25 | 4 | 33.2399 |
| 04/24/2026 13:25 | 10 | 33.233066 |
| 04/24/2026 13:25 | 466 | 33.235 |
| 04/24/2026 13:25 | 2 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 2 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 2 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 2 | 33.23 |
| 04/24/2026 13:25 | 2 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 22 | 33.2336 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 27 | 33.23 |
| 04/24/2026 13:25 | 5 | 33.23 |
| 04/24/2026 13:25 | 27 | 33.2386 |
| 04/24/2026 13:25 | 5 | 33.2292 |
| 04/24/2026 13:25 | 66 | 33.23 |
| 04/24/2026 13:25 | 63 | 33.235 |
| 04/24/2026 13:25 | 84 | 33.235 |
| 04/24/2026 13:25 | 32 | 33.235 |
| 04/24/2026 13:25 | 100 | 33.2289 |
| 04/24/2026 13:25 | 40 | 33.235 |
| 04/24/2026 13:25 | 1 | 33.24 |
| 04/24/2026 13:25 | 100 | 33.2289 |
| 04/24/2026 13:25 | 33 | 33.235 |
| 04/24/2026 13:25 | 108 | 33.2382 |
| 04/24/2026 13:25 | 1139 | 33.24 |
| 04/24/2026 13:25 | 3 | 33.24 |
| 04/24/2026 13:25 | 11 | 33.24 |
| 04/24/2026 13:25 | 125 | 33.24 |
| 04/24/2026 13:25 | 100 | 33.235 |
| 04/24/2026 13:25 | 40 | 33.2303 |
| 04/24/2026 13:25 | 27 | 33.235 |
| 04/24/2026 13:25 | 15 | 33.235 |
| 04/24/2026 13:25 | 110 | 33.235 |
| 04/24/2026 13:25 | 40 | 33.23 |
| 04/24/2026 13:25 | 50 | 33.23 |
| 04/24/2026 13:25 | 52 | 33.2294 |
| 04/24/2026 13:25 | 13 | 33.23 |
| 04/24/2026 13:25 | 172 | 33.23 |
| 04/24/2026 13:25 | 100 | 33.23 |
| 04/24/2026 13:25 | 19 | 33.23 |
| 04/24/2026 13:25 | 181 | 33.23 |
| 04/24/2026 13:25 | 100 | 33.23 |
| 04/24/2026 13:25 | 19 | 33.23 |
| 04/24/2026 13:25 | 89 | 33.23 |
| 04/24/2026 13:25 | 19 | 33.23 |
| 04/24/2026 13:25 | 101 | 33.23 |
| 04/24/2026 13:25 | 200 | 33.23 |
| 04/24/2026 13:25 | 200 | 33.23 |
| 04/24/2026 13:25 | 200 | 33.23 |
| 04/24/2026 13:25 | 200 | 33.23 |
| 04/24/2026 13:25 | 200 | 33.23 |
| 04/24/2026 13:25 | 100 | 33.23 |
| 04/24/2026 13:25 | 1 | 33.23 |
| 04/24/2026 13:25 | 198 | 33.23 |
| 04/24/2026 13:25 | 20 | 33.23 |
| 04/24/2026 13:25 | 200 | 33.23 |