Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
15:51:51
|
Geld
25.03.2026 -
15:51:57
|
Geld Volumen |
Brief
25.03.2026 -
15:51:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.675
+0.005
(
+0.04% )
|
13.67
|
200 |
13.69
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 09:51 | 2 | 13.6873 |
| 03/25/2026 09:51 | 100 | 13.68 |
| 03/25/2026 09:51 | 8 | 13.68 |
| 03/25/2026 09:51 | 100 | 13.69 |
| 03/25/2026 09:51 | 39 | 13.68 |
| 03/25/2026 09:51 | 3 | 13.68 |
| 03/25/2026 09:51 | 20 | 13.6886 |
| 03/25/2026 09:51 | 1 | 13.6847 |
| 03/25/2026 09:51 | 1 | 13.6875 |
| 03/25/2026 09:51 | 100 | 13.679 |
| 03/25/2026 09:50 | 100 | 13.68 |
| 03/25/2026 09:50 | 0 | 13.69 |
| 03/25/2026 09:50 | 1 | 13.6875 |
| 03/25/2026 09:50 | 40 | 13.68 |
| 03/25/2026 09:50 | 26 | 13.68 |
| 03/25/2026 09:50 | 100 | 13.6821 |
| 03/25/2026 09:50 | 2 | 13.685 |
| 03/25/2026 09:50 | 18 | 13.6824 |
| 03/25/2026 09:50 | 13 | 13.68 |
| 03/25/2026 09:50 | 100 | 13.6823 |
| 03/25/2026 09:50 | 13 | 13.69 |
| 03/25/2026 09:50 | 113 | 13.69 |
| 03/25/2026 09:50 | 87 | 13.69 |
| 03/25/2026 09:50 | 100 | 13.69 |
| 03/25/2026 09:50 | 24 | 13.69 |
| 03/25/2026 09:50 | 100 | 13.69 |
| 03/25/2026 09:50 | 100 | 13.69 |
| 03/25/2026 09:50 | 100 | 13.69 |
| 03/25/2026 09:50 | 50 | 13.69 |
| 03/25/2026 09:50 | 10 | 13.69 |
| 03/25/2026 09:50 | 400 | 13.69 |
| 03/25/2026 09:50 | 90 | 13.69 |
| 03/25/2026 09:50 | 2 | 13.6824 |
| 03/25/2026 09:50 | 6 | 13.69 |
| 03/25/2026 09:50 | 56 | 13.69 |
| 03/25/2026 09:50 | 56 | 13.69 |
| 03/25/2026 09:50 | 10 | 13.69 |
| 03/25/2026 09:50 | 7 | 13.69 |
| 03/25/2026 09:50 | 1 | 13.69 |
| 03/25/2026 09:50 | 44 | 13.69 |
| 03/25/2026 09:50 | 200 | 13.69 |
| 03/25/2026 09:50 | 6 | 13.69 |
| 03/25/2026 09:50 | 6 | 13.69 |
| 03/25/2026 09:50 | 94 | 13.69 |
| 03/25/2026 09:50 | 94 | 13.69 |
| 03/25/2026 09:50 | 6 | 13.69 |
| 03/25/2026 09:50 | 100 | 13.68 |
| 03/25/2026 09:49 | 3 | 13.68 |
| 03/25/2026 09:49 | 216 | 13.68 |
| 03/25/2026 09:49 | 20 | 13.6797 |
| 03/25/2026 09:49 | 2 | 13.6746 |
| 03/25/2026 09:49 | 25 | 13.68 |
| 03/25/2026 09:49 | 25 | 13.68 |
| 03/25/2026 09:49 | 100 | 13.6881 |
| 03/25/2026 09:49 | 100 | 13.6883 |
| 03/25/2026 09:49 | 2 | 13.68 |
| 03/25/2026 09:49 | 1 | 13.6728 |
| 03/25/2026 09:48 | 10 | 13.68 |
| 03/25/2026 09:48 | 100 | 13.68 |
| 03/25/2026 09:48 | 1 | 13.6727 |
| 03/25/2026 09:48 | 20 | 13.6744 |
| 03/25/2026 09:48 | 56 | 13.6744 |
| 03/25/2026 09:48 | 4 | 13.68 |
| 03/25/2026 09:48 | 1 | 13.68 |
| 03/25/2026 09:48 | 10 | 13.68 |
| 03/25/2026 09:48 | 3 | 13.68 |
| 03/25/2026 09:48 | 3 | 13.68 |
| 03/25/2026 09:48 | 7 | 13.68 |
| 03/25/2026 09:48 | 10 | 13.68 |
| 03/25/2026 09:48 | 85 | 13.68 |
| 03/25/2026 09:48 | 15 | 13.68 |
| 03/25/2026 09:48 | 90 | 13.68 |
| 03/25/2026 09:48 | 10 | 13.68 |
| 03/25/2026 09:48 | 100 | 13.68 |
| 03/25/2026 09:48 | 100 | 13.68 |
| 03/25/2026 09:48 | 40 | 13.68 |
| 03/25/2026 09:48 | 2 | 13.68 |
| 03/25/2026 09:48 | 25 | 13.68 |
| 03/25/2026 09:48 | 25 | 13.68 |
| 03/25/2026 09:48 | 20 | 13.68 |
| 03/25/2026 09:48 | 50 | 13.68 |
| 03/25/2026 09:48 | 100 | 13.68 |
| 03/25/2026 09:48 | 100 | 13.68 |
| 03/25/2026 09:48 | 50 | 13.68 |
| 03/25/2026 09:48 | 50 | 13.68 |
| 03/25/2026 09:48 | 44 | 13.68 |
| 03/25/2026 09:48 | 100 | 13.68 |
| 03/25/2026 09:48 | 6 | 13.68 |
| 03/25/2026 09:48 | 3 | 13.6714 |
| 03/25/2026 09:48 | 100 | 13.6949 |
| 03/25/2026 09:48 | 5 | 13.67 |
| 03/25/2026 09:48 | 2 | 13.6723 |
| 03/25/2026 09:48 | 100 | 13.675 |
| 03/25/2026 09:48 | 91 | 13.675 |
| 03/25/2026 09:48 | 287 | 13.675 |
| 03/25/2026 09:47 | 1 | 13.675 |
| 03/25/2026 09:47 | 6 | 13.68 |
| 03/25/2026 09:47 | 94 | 13.68 |
| 03/25/2026 09:47 | 50 | 13.67 |
| 03/25/2026 09:47 | 14 | 13.67 |
| 03/25/2026 09:47 | 80 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 141 | 13.67 |
| 03/25/2026 09:47 | 59 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 20 | 13.67 |
| 03/25/2026 09:47 | 30 | 13.67 |
| 03/25/2026 09:47 | 70 | 13.67 |
| 03/25/2026 09:47 | 10 | 13.67 |
| 03/25/2026 09:47 | 90 | 13.67 |
| 03/25/2026 09:47 | 80 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 3 | 13.67 |
| 03/25/2026 09:47 | 20 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 50 | 13.67 |
| 03/25/2026 09:47 | 50 | 13.67 |
| 03/25/2026 09:47 | 25 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 45 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 3 | 13.665 |
| 03/25/2026 09:47 | 1 | 13.684 |
| 03/25/2026 09:47 | 100 | 13.665 |
| 03/25/2026 09:47 | 7 | 13.66 |
| 03/25/2026 09:47 | 45 | 13.66 |
| 03/25/2026 09:47 | 100 | 13.66 |
| 03/25/2026 09:47 | 100 | 13.66 |
| 03/25/2026 09:47 | 1 | 13.66 |
| 03/25/2026 09:47 | 3 | 13.66 |
| 03/25/2026 09:47 | 3 | 13.66 |
| 03/25/2026 09:47 | 80 | 13.66 |
| 03/25/2026 09:47 | 3 | 13.66 |
| 03/25/2026 09:47 | 12 | 13.66 |
| 03/25/2026 09:47 | 3 | 13.665 |
| 03/25/2026 09:47 | 100 | 13.66 |
| 03/25/2026 09:47 | 96 | 13.67 |
| 03/25/2026 09:47 | 15 | 13.665 |
| 03/25/2026 09:47 | 2 | 13.67 |
| 03/25/2026 09:47 | 2 | 13.67 |
| 03/25/2026 09:47 | 10 | 13.67 |
| 03/25/2026 09:47 | 15 | 13.66 |
| 03/25/2026 09:47 | 88 | 13.66 |
| 03/25/2026 09:47 | 3 | 13.66 |
| 03/25/2026 09:47 | 55 | 13.66 |
| 03/25/2026 09:47 | 20 | 13.66 |
| 03/25/2026 09:47 | 100 | 13.665 |
| 03/25/2026 09:47 | 56 | 13.67 |
| 03/25/2026 09:47 | 6 | 13.67 |
| 03/25/2026 09:47 | 6 | 13.67 |
| 03/25/2026 09:47 | 15 | 13.67 |
| 03/25/2026 09:47 | 41 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 1 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 2 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 80 | 13.67 |
| 03/25/2026 09:47 | 2 | 13.67 |
| 03/25/2026 09:47 | 10 | 13.67 |
| 03/25/2026 09:47 | 8 | 13.67 |
| 03/25/2026 09:47 | 10 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 100 | 13.67 |
| 03/25/2026 09:47 | 21 | 13.68 |
| 03/25/2026 09:47 | 13 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 10 | 13.68 |
| 03/25/2026 09:47 | 8 | 13.68 |
| 03/25/2026 09:47 | 1 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 3 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 1 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 2 | 13.68 |
| 03/25/2026 09:47 | 80 | 13.68 |
| 03/25/2026 09:47 | 10 | 13.68 |
| 03/25/2026 09:47 | 2 | 13.68 |
| 03/25/2026 09:47 | 4 | 13.68 |
| 03/25/2026 09:47 | 2 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 9 | 13.68 |
| 03/25/2026 09:47 | 100 | 13.68 |
| 03/25/2026 09:47 | 4 | 13.68 |
| 03/25/2026 09:47 | 2 | 13.69 |
| 03/25/2026 09:47 | 70 | 13.7057 |
| 03/25/2026 09:47 | 4 | 13.69 |
| 03/25/2026 09:47 | 23 | 13.7057 |
| 03/25/2026 09:47 | 1 | 13.6958 |
| 03/25/2026 09:47 | 20 | 13.690728 |
| 03/25/2026 09:47 | 60 | 13.690728 |
| 03/25/2026 09:46 | 5 | 13.69 |
| 03/25/2026 09:46 | 1 | 13.68 |
| 03/25/2026 09:46 | 300 | 13.7016 |
| 03/25/2026 09:46 | 4 | 13.690434 |