Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.40
-0.07
(
-0.38% )
|
18.39
|
28'700 |
18.40
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 252328 | 18.40 |
| 07/10/2026 22:00 | 80 | 18.40 |
| 07/10/2026 22:00 | 20 | 18.40 |
| 07/10/2026 21:59 | 95 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 1000 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 180 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 200 | 18.39 |
| 07/10/2026 21:59 | 385 | 18.39 |
| 07/10/2026 21:59 | 400 | 18.39 |
| 07/10/2026 21:59 | 220 | 18.39 |
| 07/10/2026 21:59 | 200 | 18.39 |
| 07/10/2026 21:59 | 166 | 18.39 |
| 07/10/2026 21:59 | 200 | 18.39 |
| 07/10/2026 21:59 | 228 | 18.39 |
| 07/10/2026 21:59 | 1025 | 18.39 |
| 07/10/2026 21:59 | 1100 | 18.39 |
| 07/10/2026 21:59 | 81 | 18.39 |
| 07/10/2026 21:59 | 19 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 81 | 18.39 |
| 07/10/2026 21:59 | 19 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 95 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 180 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 20 | 18.38 |
| 07/10/2026 21:59 | 200 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 600 | 18.38 |
| 07/10/2026 21:59 | 264 | 18.38 |
| 07/10/2026 21:59 | 700 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 89 | 18.38 |
| 07/10/2026 21:59 | 180 | 18.37 |
| 07/10/2026 21:59 | 200 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 604 | 18.37 |
| 07/10/2026 21:59 | 11 | 18.37 |
| 07/10/2026 21:59 | 195 | 18.37 |
| 07/10/2026 21:59 | 90 | 18.375 |
| 07/10/2026 21:59 | 3 | 18.375 |
| 07/10/2026 21:59 | 1 | 18.375 |
| 07/10/2026 21:59 | 6 | 18.375 |
| 07/10/2026 21:59 | 11 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 36 | 18.38 |
| 07/10/2026 21:59 | 64 | 18.38 |
| 07/10/2026 21:59 | 60 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 36 | 18.38 |
| 07/10/2026 21:59 | 4 | 18.38 |
| 07/10/2026 21:59 | 60 | 18.38 |
| 07/10/2026 21:59 | 200 | 18.375 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 3 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.375 |
| 07/10/2026 21:59 | 2 | 18.38 |
| 07/10/2026 21:59 | 21 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 3 | 18.38 |
| 07/10/2026 21:59 | 2 | 18.38 |
| 07/10/2026 21:59 | 14 | 18.38 |
| 07/10/2026 21:59 | 69 | 18.38 |
| 07/10/2026 21:59 | 139 | 18.38 |
| 07/10/2026 21:59 | 36 | 18.38 |
| 07/10/2026 21:59 | 75 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 31 | 18.385 |
| 07/10/2026 21:59 | 38 | 18.385 |
| 07/10/2026 21:59 | 38 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 37 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 21 | 18.385 |
| 07/10/2026 21:59 | 42 | 18.385 |
| 07/10/2026 21:59 | 200 | 18.385 |
| 07/10/2026 21:59 | 20 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 28 | 18.38 |
| 07/10/2026 21:59 | 400 | 18.37 |
| 07/10/2026 21:59 | 600 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 29 | 18.37 |
| 07/10/2026 21:59 | 71 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 95 | 18.37 |
| 07/10/2026 21:59 | 80 | 18.37 |
| 07/10/2026 21:59 | 120 | 18.37 |
| 07/10/2026 21:59 | 12 | 18.37 |
| 07/10/2026 21:59 | 65 | 18.37 |
| 07/10/2026 21:59 | 205 | 18.37 |
| 07/10/2026 21:59 | 195 | 18.37 |
| 07/10/2026 21:59 | 128 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 10 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 7 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 25 | 18.37 |
| 07/10/2026 21:59 | 27 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 23 | 18.37 |
| 07/10/2026 21:59 | 3 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 300 | 18.37 |
| 07/10/2026 21:59 | 16 | 18.37 |
| 07/10/2026 21:59 | 20 | 18.37 |
| 07/10/2026 21:59 | 15 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 200 | 18.365 |
| 07/10/2026 21:59 | 100 | 18.365 |
| 07/10/2026 21:59 | 100 | 18.365 |
| 07/10/2026 21:59 | 100 | 18.365 |
| 07/10/2026 21:59 | 300 | 18.365 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 230 | 18.36 |
| 07/10/2026 21:59 | 300 | 18.36 |
| 07/10/2026 21:59 | 88 | 18.36 |
| 07/10/2026 21:59 | 24 | 18.36 |
| 07/10/2026 21:59 | 34 | 18.36 |
| 07/10/2026 21:59 | 19 | 18.36 |
| 07/10/2026 21:59 | 200 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 28 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 45 | 18.36 |
| 07/10/2026 21:59 | 400 | 18.36 |
| 07/10/2026 21:59 | 200 | 18.36 |
| 07/10/2026 21:59 | 300 | 18.36 |
| 07/10/2026 21:59 | 13 | 18.36 |
| 07/10/2026 21:59 | 45 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 94 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 5 | 18.36 |
| 07/10/2026 21:59 | 35 | 18.36 |
| 07/10/2026 21:59 | 400 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 43 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 2300 | 18.36 |
| 07/10/2026 21:59 | 141 | 18.36 |
| 07/10/2026 21:59 | 63 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.355 |
| 07/10/2026 21:59 | 100 | 18.355 |
| 07/10/2026 21:59 | 5 | 18.36 |
| 07/10/2026 21:59 | 25 | 18.36 |
| 07/10/2026 21:59 | 70 | 18.36 |
| 07/10/2026 21:59 | 130 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 200 | 18.36 |
| 07/10/2026 21:59 | 326 | 18.36 |
| 07/10/2026 21:59 | 7 | 18.36 |
| 07/10/2026 21:59 | 200 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 40 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.365 |
| 07/10/2026 21:59 | 100 | 18.365 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 400 | 18.37 |
| 07/10/2026 21:58 | 7 | 18.37 |
| 07/10/2026 21:58 | 95 | 18.37 |
| 07/10/2026 21:58 | 2 | 18.37 |
| 07/10/2026 21:58 | 13 | 18.37 |
| 07/10/2026 21:58 | 73 | 18.37 |
| 07/10/2026 21:58 | 8 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 160 | 18.37 |
| 07/10/2026 21:58 | 40 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 200 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 200 | 18.37 |
| 07/10/2026 21:58 | 20 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 57 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 2 | 18.37 |
| 07/10/2026 21:58 | 97 | 18.37 |
| 07/10/2026 21:58 | 200 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 53 | 18.37 |
| 07/10/2026 21:58 | 53 | 18.37 |
| 07/10/2026 21:58 | 17 | 18.37 |
| 07/10/2026 21:58 | 2 | 18.37 |
| 07/10/2026 21:58 | 62 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 19 | 18.37 |
| 07/10/2026 21:58 | 600 | 18.37 |
| 07/10/2026 21:58 | 25 | 18.37 |
| 07/10/2026 21:58 | 67 | 18.37 |
| 07/10/2026 21:58 | 700 | 18.37 |
| 07/10/2026 21:58 | 97 | 18.37 |
| 07/10/2026 21:58 | 19 | 18.37 |
| 07/10/2026 21:58 | 63 | 18.37 |
| 07/10/2026 21:58 | 2 | 18.37 |
| 07/10/2026 21:58 | 64 | 18.37 |
| 07/10/2026 21:58 | 9 | 18.37 |
| 07/10/2026 21:58 | 6 | 18.37 |
| 07/10/2026 21:58 | 8 | 18.37 |
| 07/10/2026 21:58 | 70 | 18.37 |
| 07/10/2026 21:58 | 13 | 18.37 |
| 07/10/2026 21:58 | 6 | 18.37 |
| 07/10/2026 21:58 | 13 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 388 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 200 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 12 | 18.37 |
| 07/10/2026 21:58 | 64 | 18.37 |
| 07/10/2026 21:58 | 32 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 16 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 10 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 38 | 18.375 |
| 07/10/2026 21:58 | 6 | 18.37 |
| 07/10/2026 21:58 | 6 | 18.37 |
| 07/10/2026 21:58 | 24 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 200 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 4 | 18.38 |
| 07/10/2026 21:58 | 6 | 18.38 |
| 07/10/2026 21:58 | 342 | 18.38 |
| 07/10/2026 21:58 | 158 | 18.38 |
| 07/10/2026 21:58 | 21 | 18.38 |
| 07/10/2026 21:58 | 13 | 18.38 |
| 07/10/2026 21:58 | 100 | 18.38 |
| 07/10/2026 21:58 | 45 | 18.38 |
| 07/10/2026 21:58 | 2 | 18.38 |
| 07/10/2026 21:58 | 4 | 18.38 |
| 07/10/2026 21:58 | 1 | 18.38 |
| 07/10/2026 21:58 | 2 | 18.38 |
| 07/10/2026 21:58 | 2 | 18.38 |
| 07/10/2026 21:58 | 100 | 18.38 |
| 07/10/2026 21:58 | 68 | 18.38 |
| 07/10/2026 21:57 | 32 | 18.38 |
| 07/10/2026 21:57 | 8 | 18.38 |
| 07/10/2026 21:57 | 100 | 18.38 |
| 07/10/2026 21:57 | 43 | 18.39 |
| 07/10/2026 21:57 | 24 | 18.39 |
| 07/10/2026 21:57 | 100 | 18.39 |
| 07/10/2026 21:57 | 333 | 18.39 |
| 07/10/2026 21:57 | 100 | 18.39 |
| 07/10/2026 21:57 | 24 | 18.39 |
| 07/10/2026 21:57 | 76 | 18.39 |
| 07/10/2026 21:57 | 9 | 18.39 |
| 07/10/2026 21:57 | 6 | 18.39 |
| 07/10/2026 21:57 | 53 | 18.39 |
| 07/10/2026 21:57 | 25 | 18.39 |
| 07/10/2026 21:57 | 5 | 18.39 |
| 07/10/2026 21:57 | 1 | 18.39 |
| 07/10/2026 21:57 | 49 | 18.39 |
| 07/10/2026 21:57 | 8 | 18.39 |
| 07/10/2026 21:57 | 100 | 18.39 |
| 07/10/2026 21:57 | 100 | 18.39 |
| 07/10/2026 21:57 | 100 | 18.39 |
| 07/10/2026 21:57 | 1 | 18.39 |
| 07/10/2026 21:57 | 13 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 191 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 200 | 18.40 |
| 07/10/2026 21:57 | 8 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:56 | 300 | 18.40 |
| 07/10/2026 21:56 | 300 | 18.40 |
| 07/10/2026 21:56 | 300 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 2 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 15 | 18.38 |
| 07/10/2026 21:56 | 15 | 18.38 |
| 07/10/2026 21:56 | 15 | 18.38 |
| 07/10/2026 21:56 | 72 | 18.38 |
| 07/10/2026 21:56 | 28 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 200 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 200 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 25 | 18.38 |
| 07/10/2026 21:56 | 200 | 18.38 |
| 07/10/2026 21:56 | 1 | 18.38 |
| 07/10/2026 21:56 | 300 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 60 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 54 | 18.37 |
| 07/10/2026 21:56 | 70 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 15 | 18.37 |
| 07/10/2026 21:56 | 7 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 300 | 18.37 |
| 07/10/2026 21:56 | 58 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 30 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 300 | 18.37 |
| 07/10/2026 21:56 | 33 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 600 | 18.37 |
| 07/10/2026 21:56 | 44 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 200 | 18.37 |
| 07/10/2026 21:56 | 23 | 18.37 |
| 07/10/2026 21:56 | 1 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 200 | 18.38 |
| 07/10/2026 21:56 | 200 | 18.39 |
| 07/10/2026 21:56 | 52 | 18.39 |
| 07/10/2026 21:56 | 19 | 18.39 |
| 07/10/2026 21:56 | 300 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 200 | 18.39 |
| 07/10/2026 21:56 | 200 | 18.39 |
| 07/10/2026 21:56 | 25 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:56 | 8 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:55 | 100 | 18.405 |
| 07/10/2026 21:55 | 75 | 18.41 |
| 07/10/2026 21:55 | 20 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.41 |
| 07/10/2026 21:55 | 50 | 18.41 |
| 07/10/2026 21:55 | 96 | 18.41 |
| 07/10/2026 21:55 | 4 | 18.41 |
| 07/10/2026 21:55 | 19 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.41 |
| 07/10/2026 21:55 | 34 | 18.41 |
| 07/10/2026 21:55 | 25 | 18.41 |
| 07/10/2026 21:55 | 124 | 18.42 |
| 07/10/2026 21:55 | 76 | 18.42 |
| 07/10/2026 21:55 | 200 | 18.42 |
| 07/10/2026 21:55 | 35 | 18.42 |
| 07/10/2026 21:55 | 10 | 18.42 |
| 07/10/2026 21:55 | 18 | 18.42 |
| 07/10/2026 21:55 | 9 | 18.42 |
| 07/10/2026 21:55 | 5 | 18.42 |
| 07/10/2026 21:54 | 47 | 18.43 |
| 07/10/2026 21:54 | 42 | 18.43 |
| 07/10/2026 21:54 | 100 | 18.43 |
| 07/10/2026 21:54 | 60 | 18.43 |
| 07/10/2026 21:54 | 163 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 35 | 18.43 |
| 07/10/2026 21:53 | 18 | 18.43 |
| 07/10/2026 21:53 | 47 | 18.43 |
| 07/10/2026 21:52 | 15 | 18.43 |
| 07/10/2026 21:52 | 45 | 18.43 |
| 07/10/2026 21:52 | 200 | 18.43 |
| 07/10/2026 21:52 | 205 | 18.43 |
| 07/10/2026 21:52 | 47 | 18.43 |
| 07/10/2026 21:52 | 80 | 18.43 |
| 07/10/2026 21:52 | 108 | 18.43 |
| 07/10/2026 21:52 | 76 | 18.43 |
| 07/10/2026 21:52 | 100 | 18.43 |
| 07/10/2026 21:52 | 8 | 18.43 |
| 07/10/2026 21:52 | 200 | 18.43 |
| 07/10/2026 21:52 | 155 | 18.43 |
| 07/10/2026 21:52 | 100 | 18.43 |
| 07/10/2026 21:52 | 200 | 18.43 |
| 07/10/2026 21:52 | 27 | 18.43 |
| 07/10/2026 21:52 | 100 | 18.43 |
| 07/10/2026 21:52 | 200 | 18.43 |
| 07/10/2026 21:52 | 100 | 18.43 |
| 07/10/2026 21:52 | 100 | 18.43 |
| 07/10/2026 21:51 | 200 | 18.42 |
| 07/10/2026 21:51 | 200 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.415 |
| 07/10/2026 21:51 | 114 | 18.42 |
| 07/10/2026 21:51 | 50 | 18.42 |
| 07/10/2026 21:51 | 50 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 50 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 50 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.44 |
| 07/10/2026 21:51 | 200 | 18.44 |
| 07/10/2026 21:51 | 100 | 18.44 |
| 07/10/2026 21:51 | 1 | 18.44 |
| 07/10/2026 21:51 | 169 | 18.44 |
| 07/10/2026 21:51 | 7 | 18.44 |
| 07/10/2026 21:51 | 58 | 18.44 |
| 07/10/2026 21:51 | 15 | 18.44 |
| 07/10/2026 21:51 | 5 | 18.44 |
| 07/10/2026 21:51 | 200 | 18.44 |
| 07/10/2026 21:51 | 200 | 18.44 |
| 07/10/2026 21:51 | 100 | 18.44 |
| 07/10/2026 21:51 | 100 | 18.44 |
| 07/10/2026 21:51 | 100 | 18.44 |
| 07/10/2026 21:50 | 60 | 18.44 |
| 07/10/2026 21:50 | 8 | 18.44 |
| 07/10/2026 21:50 | 100 | 18.44 |
| 07/10/2026 21:50 | 100 | 18.44 |
| 07/10/2026 21:50 | 100 | 18.44 |
| 07/10/2026 21:50 | 15 | 18.44 |
| 07/10/2026 21:50 | 70 | 18.44 |
| 07/10/2026 21:50 | 100 | 18.44 |
| 07/10/2026 21:50 | 200 | 18.44 |
| 07/10/2026 21:49 | 71 | 18.44 |
| 07/10/2026 21:49 | 129 | 18.44 |
| 07/10/2026 21:49 | 94 | 18.44 |
| 07/10/2026 21:49 | 7 | 18.44 |
| 07/10/2026 21:49 | 100 | 18.44 |
| 07/10/2026 21:49 | 100 | 18.44 |
| 07/10/2026 21:48 | 25 | 18.45 |
| 07/10/2026 21:48 | 15 | 18.45 |
| 07/10/2026 21:48 | 4 | 18.45 |
| 07/10/2026 21:47 | 100 | 18.455 |
| 07/10/2026 21:47 | 200 | 18.455 |
| 07/10/2026 21:47 | 4 | 18.455 |
| 07/10/2026 21:47 | 79 | 18.46 |
| 07/10/2026 21:47 | 121 | 18.46 |
| 07/10/2026 21:47 | 100 | 18.46 |
| 07/10/2026 21:47 | 100 | 18.46 |
| 07/10/2026 21:47 | 100 | 18.46 |
| 07/10/2026 21:47 | 8 | 18.46 |
| 07/10/2026 21:47 | 100 | 18.46 |
| 07/10/2026 21:47 | 100 | 18.46 |
| 07/10/2026 21:47 | 13 | 18.46 |
| 07/10/2026 21:44 | 15 | 18.465 |
| 07/10/2026 21:44 | 45 | 18.47 |
| 07/10/2026 21:44 | 5 | 18.47 |
| 07/10/2026 21:44 | 100 | 18.48 |
| 07/10/2026 21:44 | 8 | 18.48 |
| 07/10/2026 21:44 | 100 | 18.48 |
| 07/10/2026 21:44 | 200 | 18.48 |
| 07/10/2026 21:44 | 8 | 18.48 |
| 07/10/2026 21:42 | 192 | 18.48 |
| 07/10/2026 21:42 | 100 | 18.48 |
| 07/10/2026 21:42 | 100 | 18.48 |
| 07/10/2026 21:42 | 100 | 18.485 |
| 07/10/2026 21:42 | 200 | 18.485 |
| 07/10/2026 21:41 | 100 | 18.49 |
| 07/10/2026 21:41 | 100 | 18.48 |
| 07/10/2026 21:41 | 4 | 18.48 |
| 07/10/2026 21:41 | 100 | 18.48 |
| 07/10/2026 21:41 | 15 | 18.48 |
| 07/10/2026 21:41 | 29 | 18.48 |
| 07/10/2026 21:41 | 100 | 18.48 |
| 07/10/2026 21:41 | 100 | 18.48 |
| 07/10/2026 21:40 | 100 | 18.475 |
| 07/10/2026 21:37 | 200 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 21 | 18.47 |
| 07/10/2026 21:37 | 179 | 18.47 |
| 07/10/2026 21:37 | 70 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 200 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.46 |
| 07/10/2026 21:37 | 100 | 18.46 |
| 07/10/2026 21:37 | 100 | 18.46 |
| 07/10/2026 21:37 | 19 | 18.46 |
| 07/10/2026 21:37 | 100 | 18.46 |
| 07/10/2026 21:37 | 50 | 18.46 |
| 07/10/2026 21:37 | 25 | 18.46 |
| 07/10/2026 21:37 | 100 | 18.465 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 100 | 18.47 |
| 07/10/2026 21:37 | 200 | 18.47 |
| 07/10/2026 21:35 | 100 | 18.47 |
| 07/10/2026 21:35 | 48 | 18.47 |
| 07/10/2026 21:35 | 94 | 18.47 |
| 07/10/2026 21:35 | 1 | 18.47 |
| 07/10/2026 21:35 | 5 | 18.47 |
| 07/10/2026 21:34 | 100 | 18.48 |
| 07/10/2026 21:34 | 96 | 18.48 |
| 07/10/2026 21:34 | 100 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.485 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 59 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 541 | 18.48 |
| 07/10/2026 21:33 | 1 | 18.48 |
| 07/10/2026 21:33 | 100 | 18.48 |
| 07/10/2026 21:33 | 38 | 18.475 |
| 07/10/2026 21:32 | 18 | 18.48 |
| 07/10/2026 21:32 | 100 | 18.48 |
| 07/10/2026 21:32 | 51 | 18.48 |
| 07/10/2026 21:32 | 45 | 18.48 |
| 07/10/2026 21:32 | 20 | 18.48 |
| 07/10/2026 21:32 | 4 | 18.48 |
| 07/10/2026 21:32 | 47 | 18.49 |
| 07/10/2026 21:32 | 105 | 18.495 |
| 07/10/2026 21:32 | 43 | 18.50 |
| 07/10/2026 21:32 | 57 | 18.50 |
| 07/10/2026 21:32 | 200 | 18.50 |
| 07/10/2026 21:32 | 153 | 18.50 |
| 07/10/2026 21:32 | 47 | 18.50 |
| 07/10/2026 21:32 | 25 | 18.50 |
| 07/10/2026 21:32 | 100 | 18.50 |
| 07/10/2026 21:32 | 100 | 18.50 |
| 07/10/2026 21:32 | 200 | 18.50 |
| 07/10/2026 21:32 | 12 | 18.50 |
| 07/10/2026 21:32 | 20 | 18.50 |
| 07/10/2026 21:31 | 100 | 18.51 |
| 07/10/2026 21:31 | 100 | 18.51 |
| 07/10/2026 21:31 | 100 | 18.51 |
| 07/10/2026 21:31 | 54 | 18.51 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 200 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 24 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.54 |
| 07/10/2026 21:30 | 200 | 18.54 |
| 07/10/2026 21:30 | 100 | 18.54 |
| 07/10/2026 21:30 | 1 | 18.54 |
| 07/10/2026 21:30 | 15 | 18.54 |
| 07/10/2026 21:30 | 100 | 18.54 |
| 07/10/2026 21:30 | 4 | 18.54 |
| 07/10/2026 21:30 | 32 | 18.54 |
| 07/10/2026 21:30 | 500 | 18.535 |
| 07/10/2026 21:30 | 1000 | 18.535 |
| 07/10/2026 21:30 | 204 | 18.53 |
| 07/10/2026 21:30 | 100 | 18.53 |
| 07/10/2026 21:30 | 12 | 18.53 |
| 07/10/2026 21:30 | 100 | 18.53 |
| 07/10/2026 21:30 | 65 | 18.53 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 84 | 18.52 |
| 07/10/2026 21:30 | 16 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 200 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 100 | 18.52 |
| 07/10/2026 21:30 | 8 | 18.52 |
| 07/10/2026 21:30 | 8 | 18.52 |
| 07/10/2026 21:29 | 100 | 18.53 |
| 07/10/2026 21:29 | 100 | 18.53 |
| 07/10/2026 21:29 | 100 | 18.53 |
| 07/10/2026 21:29 | 100 | 18.53 |
| 07/10/2026 21:29 | 58 | 18.53 |
| 07/10/2026 21:29 | 100 | 18.53 |
| 07/10/2026 21:29 | 100 | 18.53 |
| 07/10/2026 21:29 | 700 | 18.53 |
| 07/10/2026 21:27 | 100 | 18.53 |
| 07/10/2026 21:27 | 100 | 18.53 |
| 07/10/2026 21:27 | 100 | 18.53 |
| 07/10/2026 21:27 | 100 | 18.53 |
| 07/10/2026 21:27 | 200 | 18.53 |
| 07/10/2026 21:26 | 8 | 18.535 |
| 07/10/2026 21:26 | 100 | 18.53 |
| 07/10/2026 21:26 | 15 | 18.53 |
| 07/10/2026 21:26 | 72 | 18.53 |
| 07/10/2026 21:26 | 100 | 18.53 |
| 07/10/2026 21:26 | 100 | 18.53 |
| 07/10/2026 21:26 | 24 | 18.53 |
| 07/10/2026 21:26 | 100 | 18.535 |
| 07/10/2026 21:26 | 100 | 18.54 |
| 07/10/2026 21:25 | 100 | 18.53 |
| 07/10/2026 21:25 | 100 | 18.53 |
| 07/10/2026 21:25 | 15 | 18.53 |
| 07/10/2026 21:25 | 30 | 18.53 |
| 07/10/2026 21:25 | 70 | 18.53 |
| 07/10/2026 21:25 | 15 | 18.53 |
| 07/10/2026 21:25 | 15 | 18.53 |
| 07/10/2026 21:25 | 100 | 18.52 |
| 07/10/2026 21:25 | 85 | 18.52 |
| 07/10/2026 21:25 | 100 | 18.52 |
| 07/10/2026 21:25 | 62 | 18.52 |
| 07/10/2026 21:25 | 246 | 18.52 |
| 07/10/2026 21:24 | 38 | 18.52 |
| 07/10/2026 21:24 | 39 | 18.52 |
| 07/10/2026 21:24 | 23 | 18.52 |
| 07/10/2026 21:19 | 84 | 18.52 |
| 07/10/2026 21:19 | 27 | 18.52 |
| 07/10/2026 21:18 | 100 | 18.52 |
| 07/10/2026 21:17 | 100 | 18.52 |
| 07/10/2026 21:17 | 100 | 18.52 |
| 07/10/2026 21:17 | 500 | 18.52 |
| 07/10/2026 21:17 | 100 | 18.52 |
| 07/10/2026 21:17 | 100 | 18.52 |
| 07/10/2026 21:16 | 9 | 18.52 |
| 07/10/2026 21:16 | 100 | 18.52 |
| 07/10/2026 21:16 | 100 | 18.52 |
| 07/10/2026 21:16 | 4 | 18.52 |
| 07/10/2026 21:16 | 1 | 18.53 |
| 07/10/2026 21:16 | 107 | 18.53 |
| 07/10/2026 21:16 | 100 | 18.53 |
| 07/10/2026 21:16 | 100 | 18.53 |
| 07/10/2026 21:16 | 100 | 18.53 |
| 07/10/2026 21:16 | 100 | 18.53 |
| 07/10/2026 21:16 | 160 | 18.53 |
| 07/10/2026 21:15 | 200 | 18.53 |
| 07/10/2026 21:15 | 9 | 18.53 |
| 07/10/2026 21:15 | 8 | 18.53 |
| 07/10/2026 21:15 | 66 | 18.54 |
| 07/10/2026 21:15 | 100 | 18.54 |
| 07/10/2026 21:15 | 58 | 18.54 |
| 07/10/2026 21:13 | 2 | 18.545 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 600 | 18.54 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 38 | 18.545 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 15 | 18.54 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 2 | 18.54 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 77 | 18.54 |
| 07/10/2026 21:10 | 23 | 18.54 |
| 07/10/2026 21:10 | 33 | 18.54 |
| 07/10/2026 21:10 | 67 | 18.54 |
| 07/10/2026 21:10 | 27 | 18.54 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 100 | 18.54 |
| 07/10/2026 21:10 | 80 | 18.53 |
| 07/10/2026 21:10 | 100 | 18.53 |
| 07/10/2026 21:10 | 4 | 18.53 |
| 07/10/2026 21:10 | 233 | 18.53 |
| 07/10/2026 21:08 | 600 | 18.52 |
| 07/10/2026 21:08 | 100 | 18.52 |
| 07/10/2026 21:08 | 100 | 18.52 |
| 07/10/2026 21:04 | 1 | 18.51 |
| 07/10/2026 21:04 | 100 | 18.51 |
| 07/10/2026 21:04 | 3 | 18.51 |
| 07/10/2026 21:04 | 10 | 18.51 |
| 07/10/2026 21:04 | 500 | 18.51 |
| 07/10/2026 21:04 | 58 | 18.51 |
| 07/10/2026 21:04 | 29 | 18.51 |
| 07/10/2026 21:03 | 100 | 18.50 |
| 07/10/2026 21:03 | 100 | 18.50 |
| 07/10/2026 21:03 | 100 | 18.50 |
| 07/10/2026 21:03 | 12 | 18.50 |
| 07/10/2026 21:02 | 67 | 18.50 |
| 07/10/2026 21:02 | 33 | 18.50 |
| 07/10/2026 21:02 | 56 | 18.50 |
| 07/10/2026 21:02 | 2 | 18.50 |
| 07/10/2026 21:02 | 9 | 18.50 |
| 07/10/2026 21:01 | 100 | 18.51 |
| 07/10/2026 21:01 | 100 | 18.51 |
| 07/10/2026 21:01 | 2 | 18.52 |
| 07/10/2026 21:01 | 100 | 18.52 |
| 07/10/2026 21:01 | 46 | 18.52 |
| 07/10/2026 21:01 | 26 | 18.52 |
| 07/10/2026 21:01 | 32 | 18.52 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 61 | 18.53 |
| 07/10/2026 21:01 | 54 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 49 | 18.53 |
| 07/10/2026 21:01 | 7 | 18.53 |
| 07/10/2026 21:01 | 15 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 7 | 18.53 |
| 07/10/2026 21:01 | 15 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 51 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 100 | 18.53 |
| 07/10/2026 21:01 | 2 | 18.52 |
| 07/10/2026 21:01 | 98 | 18.52 |
| 07/10/2026 21:01 | 2 | 18.52 |
| 07/10/2026 21:01 | 100 | 18.52 |
| 07/10/2026 21:01 | 248 | 18.52 |
| 07/10/2026 21:00 | 100 | 18.515 |
| 07/10/2026 20:59 | 2 | 18.515 |
| 07/10/2026 20:59 | 7 | 18.515 |
| 07/10/2026 20:59 | 100 | 18.515 |
| 07/10/2026 20:59 | 70 | 18.515 |
| 07/10/2026 20:57 | 24 | 18.515 |
| 07/10/2026 20:57 | 10 | 18.515 |
| 07/10/2026 20:57 | 68 | 18.515 |
| 07/10/2026 20:56 | 100 | 18.52 |
| 07/10/2026 20:56 | 100 | 18.52 |
| 07/10/2026 20:56 | 1 | 18.52 |
| 07/10/2026 20:56 | 100 | 18.52 |
| 07/10/2026 20:56 | 100 | 18.52 |
| 07/10/2026 20:56 | 100 | 18.52 |
| 07/10/2026 20:56 | 2 | 18.52 |
| 07/10/2026 20:56 | 10 | 18.52 |
| 07/10/2026 20:56 | 9 | 18.52 |
| 07/10/2026 20:56 | 100 | 18.525 |
| 07/10/2026 20:56 | 74 | 18.525 |
| 07/10/2026 20:56 | 26 | 18.525 |
| 07/10/2026 20:55 | 100 | 18.525 |
| 07/10/2026 20:55 | 100 | 18.525 |
| 07/10/2026 20:52 | 100 | 18.53 |
| 07/10/2026 20:52 | 47 | 18.53 |
| 07/10/2026 20:52 | 100 | 18.53 |
| 07/10/2026 20:48 | 8 | 18.54 |
| 07/10/2026 20:48 | 100 | 18.54 |
| 07/10/2026 20:48 | 100 | 18.54 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 9 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 70 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 371 | 18.56 |
| 07/10/2026 20:47 | 38 | 18.56 |
| 07/10/2026 20:47 | 17 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 2 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 400 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:43 | 100 | 18.55 |
| 07/10/2026 20:43 | 9 | 18.55 |
| 07/10/2026 20:43 | 100 | 18.55 |
| 07/10/2026 20:43 | 237 | 18.55 |
| 07/10/2026 20:43 | 25 | 18.55 |
| 07/10/2026 20:43 | 38 | 18.55 |
| 07/10/2026 20:43 | 70 | 18.55 |
| 07/10/2026 20:43 | 244 | 18.55 |
| 07/10/2026 20:43 | 42 | 18.55 |
| 07/10/2026 20:43 | 58 | 18.55 |
| 07/10/2026 20:43 | 100 | 18.545 |
| 07/10/2026 20:41 | 100 | 18.545 |
| 07/10/2026 20:40 | 100 | 18.545 |
| 07/10/2026 20:39 | 70 | 18.54 |
| 07/10/2026 20:38 | 1 | 18.55 |
| 07/10/2026 20:38 | 98 | 18.55 |
| 07/10/2026 20:38 | 2 | 18.55 |
| 07/10/2026 20:38 | 9 | 18.55 |
| 07/10/2026 20:38 | 26 | 18.555 |
| 07/10/2026 20:38 | 100 | 18.555 |
| 07/10/2026 20:37 | 71 | 18.55 |
| 07/10/2026 20:37 | 16 | 18.55 |
| 07/10/2026 20:36 | 100 | 18.555 |
| 07/10/2026 20:36 | 38 | 18.555 |
| 07/10/2026 20:36 | 38 | 18.555 |
| 07/10/2026 20:36 | 100 | 18.56 |
| 07/10/2026 20:36 | 100 | 18.56 |
| 07/10/2026 20:36 | 62 | 18.56 |
| 07/10/2026 20:36 | 4 | 18.56 |
| 07/10/2026 20:36 | 27 | 18.56 |
| 07/10/2026 20:36 | 69 | 18.56 |
| 07/10/2026 20:36 | 1 | 18.56 |
| 07/10/2026 20:36 | 100 | 18.57 |
| 07/10/2026 20:36 | 100 | 18.57 |
| 07/10/2026 20:36 | 100 | 18.57 |
| 07/10/2026 20:36 | 100 | 18.57 |
| 07/10/2026 20:36 | 30 | 18.57 |
| 07/10/2026 20:36 | 100 | 18.57 |
| 07/10/2026 20:33 | 94 | 18.58 |
| 07/10/2026 20:33 | 6 | 18.58 |
| 07/10/2026 20:30 | 200 | 18.57 |
| 07/10/2026 20:30 | 100 | 18.57 |
| 07/10/2026 20:30 | 100 | 18.57 |
| 07/10/2026 20:30 | 16 | 18.57 |
| 07/10/2026 20:30 | 100 | 18.56 |
| 07/10/2026 20:30 | 100 | 18.56 |
| 07/10/2026 20:30 | 82 | 18.56 |
| 07/10/2026 20:29 | 82 | 18.55 |
| 07/10/2026 20:29 | 3 | 18.55 |
| 07/10/2026 20:29 | 15 | 18.55 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 19 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 70 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 100 | 18.54 |
| 07/10/2026 20:29 | 200 | 18.54 |
| 07/10/2026 20:26 | 70 | 18.535 |
| 07/10/2026 20:24 | 14 | 18.535 |
| 07/10/2026 20:20 | 70 | 18.53 |
| 07/10/2026 20:20 | 58 | 18.53 |
| 07/10/2026 20:20 | 52 | 18.53 |
| 07/10/2026 20:20 | 61 | 18.53 |
| 07/10/2026 20:20 | 15 | 18.53 |
| 07/10/2026 20:20 | 2 | 18.53 |
| 07/10/2026 20:20 | 2 | 18.53 |
| 07/10/2026 20:18 | 100 | 18.55 |
| 07/10/2026 20:18 | 16 | 18.56 |
| 07/10/2026 20:18 | 1 | 18.56 |
| 07/10/2026 20:17 | 100 | 18.565 |
| 07/10/2026 20:17 | 46 | 18.57 |
| 07/10/2026 20:15 | 200 | 18.58 |
| 07/10/2026 20:15 | 100 | 18.58 |
| 07/10/2026 20:15 | 2 | 18.58 |
| 07/10/2026 20:14 | 78 | 18.59 |
| 07/10/2026 20:14 | 15 | 18.59 |
| 07/10/2026 20:14 | 77 | 18.59 |
| 07/10/2026 20:14 | 700 | 18.585 |
| 07/10/2026 20:14 | 70 | 18.58 |
| 07/10/2026 20:14 | 100 | 18.58 |
| 07/10/2026 20:14 | 58 | 18.58 |
| 07/10/2026 20:14 | 100 | 18.58 |
| 07/10/2026 20:14 | 67 | 18.58 |
| 07/10/2026 20:14 | 33 | 18.58 |
| 07/10/2026 20:13 | 11 | 18.58 |
| 07/10/2026 20:13 | 8 | 18.58 |
| 07/10/2026 20:13 | 16 | 18.58 |
| 07/10/2026 20:13 | 1 | 18.58 |
| 07/10/2026 20:11 | 100 | 18.59 |
| 07/10/2026 20:11 | 84 | 18.59 |
| 07/10/2026 20:10 | 60 | 18.59 |
| 07/10/2026 20:10 | 82 | 18.59 |
| 07/10/2026 20:10 | 100 | 18.59 |
| 07/10/2026 20:10 | 76 | 18.59 |
| 07/10/2026 20:10 | 82 | 18.59 |
| 07/10/2026 20:10 | 82 | 18.59 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 15 | 18.58 |
| 07/10/2026 20:09 | 32 | 18.58 |
| 07/10/2026 20:09 | 25 | 18.58 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 7 | 18.58 |
| 07/10/2026 20:09 | 4 | 18.58 |
| 07/10/2026 20:09 | 27 | 18.58 |
| 07/10/2026 20:09 | 49 | 18.58 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 15 | 18.58 |
| 07/10/2026 20:09 | 4 | 18.58 |
| 07/10/2026 20:09 | 100 | 18.58 |
| 07/10/2026 20:09 | 20 | 18.57 |
| 07/10/2026 20:09 | 10 | 18.57 |
| 07/10/2026 20:09 | 80 | 18.57 |
| 07/10/2026 20:09 | 20 | 18.57 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:09 | 300 | 18.57 |
| 07/10/2026 20:09 | 58 | 18.57 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:07 | 40 | 18.58 |
| 07/10/2026 20:07 | 2 | 18.58 |
| 07/10/2026 20:07 | 1 | 18.58 |
| 07/10/2026 20:07 | 100 | 18.585 |
| 07/10/2026 20:06 | 100 | 18.585 |
| 07/10/2026 20:05 | 6 | 18.59 |
| 07/10/2026 20:04 | 100 | 18.60 |
| 07/10/2026 20:04 | 100 | 18.60 |
| 07/10/2026 20:04 | 45 | 18.60 |
| 07/10/2026 20:04 | 9 | 18.60 |
| 07/10/2026 20:04 | 69 | 18.60 |
| 07/10/2026 20:04 | 18 | 18.60 |
| 07/10/2026 20:04 | 82 | 18.60 |
| 07/10/2026 20:04 | 9 | 18.60 |
| 07/10/2026 20:04 | 9 | 18.60 |
| 07/10/2026 20:02 | 100 | 18.61 |
| 07/10/2026 20:02 | 100 | 18.61 |
| 07/10/2026 20:02 | 1 | 18.61 |
| 07/10/2026 20:02 | 70 | 18.61 |
| 07/10/2026 20:02 | 2 | 18.61 |
| 07/10/2026 20:02 | 1 | 18.61 |
| 07/10/2026 20:02 | 59 | 18.61 |
| 07/10/2026 20:02 | 17 | 18.615 |
| 07/10/2026 19:55 | 1 | 18.61 |
| 07/10/2026 19:55 | 61 | 18.61 |
| 07/10/2026 19:55 | 12 | 18.61 |
| 07/10/2026 19:55 | 1 | 18.61 |
| 07/10/2026 19:55 | 200 | 18.61 |
| 07/10/2026 19:55 | 125 | 18.61 |
| 07/10/2026 19:55 | 100 | 18.61 |
| 07/10/2026 19:55 | 5 | 18.61 |
| 07/10/2026 19:55 | 1 | 18.61 |
| 07/10/2026 19:55 | 5 | 18.61 |
| 07/10/2026 19:55 | 5 | 18.61 |
| 07/10/2026 19:55 | 200 | 18.61 |
| 07/10/2026 19:55 | 10 | 18.61 |
| 07/10/2026 19:55 | 22 | 18.61 |
| 07/10/2026 19:52 | 100 | 18.615 |
| 07/10/2026 19:49 | 4 | 18.62 |
| 07/10/2026 19:49 | 3 | 18.62 |
| 07/10/2026 19:48 | 6 | 18.615 |
| 07/10/2026 19:48 | 100 | 18.62 |
| 07/10/2026 19:48 | 2 | 18.62 |
| 07/10/2026 19:48 | 100 | 18.62 |
| 07/10/2026 19:45 | 9 | 18.62 |
| 07/10/2026 19:45 | 5 | 18.62 |
| 07/10/2026 19:45 | 100 | 18.62 |
| 07/10/2026 19:45 | 100 | 18.62 |
| 07/10/2026 19:45 | 100 | 18.62 |
| 07/10/2026 19:45 | 7 | 18.62 |
| 07/10/2026 19:45 | 93 | 18.62 |
| 07/10/2026 19:45 | 96 | 18.62 |
| 07/10/2026 19:44 | 4 | 18.62 |
| 07/10/2026 19:44 | 1 | 18.62 |
| 07/10/2026 19:44 | 3 | 18.62 |
| 07/10/2026 19:44 | 1 | 18.62 |
| 07/10/2026 19:44 | 70 | 18.61 |
| 07/10/2026 19:44 | 100 | 18.61 |
| 07/10/2026 19:44 | 100 | 18.61 |
| 07/10/2026 19:44 | 94 | 18.61 |
| 07/10/2026 19:44 | 3 | 18.61 |
| 07/10/2026 19:44 | 3 | 18.61 |
| 07/10/2026 19:44 | 10 | 18.61 |
| 07/10/2026 19:44 | 3 | 18.61 |
| 07/10/2026 19:44 | 2 | 18.61 |
| 07/10/2026 19:44 | 2 | 18.61 |
| 07/10/2026 19:44 | 3 | 18.61 |
| 07/10/2026 19:42 | 80 | 18.61 |
| 07/10/2026 19:42 | 20 | 18.61 |
| 07/10/2026 19:39 | 66 | 18.61 |
| 07/10/2026 19:39 | 1 | 18.61 |
| 07/10/2026 19:39 | 1 | 18.61 |
| 07/10/2026 19:39 | 70 | 18.61 |
| 07/10/2026 19:39 | 40 | 18.61 |
| 07/10/2026 19:39 | 100 | 18.61 |
| 07/10/2026 19:38 | 100 | 18.61 |
| 07/10/2026 19:38 | 4 | 18.61 |
| 07/10/2026 19:37 | 4 | 18.61 |
| 07/10/2026 19:37 | 76 | 18.61 |
| 07/10/2026 19:37 | 138 | 18.61 |
| 07/10/2026 19:37 | 84 | 18.61 |
| 07/10/2026 19:37 | 4 | 18.61 |
| 07/10/2026 19:37 | 8 | 18.61 |
| 07/10/2026 19:37 | 4 | 18.61 |
| 07/10/2026 19:37 | 100 | 18.61 |
| 07/10/2026 19:37 | 4 | 18.61 |
| 07/10/2026 19:37 | 100 | 18.61 |
| 07/10/2026 19:37 | 100 | 18.61 |
| 07/10/2026 19:37 | 100 | 18.61 |
| 07/10/2026 19:37 | 100 | 18.61 |
| 07/10/2026 19:37 | 100 | 18.60 |
| 07/10/2026 19:37 | 43 | 18.60 |
| 07/10/2026 19:37 | 100 | 18.60 |
| 07/10/2026 19:37 | 100 | 18.60 |
| 07/10/2026 19:36 | 36 | 18.59 |
| 07/10/2026 19:34 | 58 | 18.595 |
| 07/10/2026 19:34 | 14 | 18.595 |
| 07/10/2026 19:29 | 20 | 18.59 |
| 07/10/2026 19:29 | 100 | 18.59 |
| 07/10/2026 19:29 | 40 | 18.59 |
| 07/10/2026 19:29 | 100 | 18.59 |
| 07/10/2026 19:29 | 100 | 18.59 |
| 07/10/2026 19:27 | 18 | 18.58 |
| 07/10/2026 19:27 | 3 | 18.58 |
| 07/10/2026 19:27 | 79 | 18.58 |
| 07/10/2026 19:27 | 31 | 18.59 |
| 07/10/2026 19:27 | 69 | 18.59 |
| 07/10/2026 19:27 | 69 | 18.59 |
| 07/10/2026 19:27 | 31 | 18.59 |
| 07/10/2026 19:27 | 39 | 18.59 |
| 07/10/2026 19:27 | 30 | 18.59 |
| 07/10/2026 19:25 | 70 | 18.59 |
| 07/10/2026 19:22 | 55 | 18.59 |
| 07/10/2026 19:20 | 100 | 18.59 |
| 07/10/2026 19:20 | 60 | 18.59 |
| 07/10/2026 19:19 | 100 | 18.59 |
| 07/10/2026 19:19 | 46 | 18.59 |
| 07/10/2026 19:19 | 100 | 18.59 |
| 07/10/2026 19:19 | 100 | 18.59 |
| 07/10/2026 19:15 | 40 | 18.59 |
| 07/10/2026 19:15 | 120 | 18.59 |
| 07/10/2026 19:14 | 89 | 18.58 |
| 07/10/2026 19:14 | 11 | 18.58 |
| 07/10/2026 19:14 | 100 | 18.58 |
| 07/10/2026 19:14 | 57 | 18.58 |
| 07/10/2026 19:14 | 43 | 18.58 |
| 07/10/2026 19:11 | 100 | 18.57 |
| 07/10/2026 19:10 | 1 | 18.57 |
| 07/10/2026 19:10 | 60 | 18.57 |
| 07/10/2026 19:09 | 40 | 18.57 |
| 07/10/2026 19:09 | 100 | 18.57 |
| 07/10/2026 19:09 | 100 | 18.57 |
| 07/10/2026 19:08 | 2 | 18.56 |
| 07/10/2026 19:08 | 2 | 18.56 |
| 07/10/2026 19:07 | 40 | 18.57 |
| 07/10/2026 19:06 | 73 | 18.58 |
| 07/10/2026 19:06 | 12 | 18.58 |
| 07/10/2026 19:06 | 10 | 18.58 |
| 07/10/2026 19:06 | 12 | 18.58 |
| 07/10/2026 19:04 | 100 | 18.59 |
| 07/10/2026 19:04 | 100 | 18.59 |
| 07/10/2026 19:04 | 200 | 18.60 |
| 07/10/2026 18:58 | 4 | 18.60 |
| 07/10/2026 18:58 | 40 | 18.59 |
| 07/10/2026 18:58 | 1 | 18.59 |
| 07/10/2026 18:58 | 100 | 18.59 |
| 07/10/2026 18:58 | 100 | 18.59 |
| 07/10/2026 18:57 | 200 | 18.58 |
| 07/10/2026 18:57 | 100 | 18.58 |
| 07/10/2026 18:57 | 100 | 18.58 |
| 07/10/2026 18:55 | 100 | 18.59 |
| 07/10/2026 18:55 | 100 | 18.59 |
| 07/10/2026 18:55 | 100 | 18.59 |
| 07/10/2026 18:53 | 100 | 18.58 |
| 07/10/2026 18:53 | 14 | 18.58 |
| 07/10/2026 18:53 | 14 | 18.58 |
| 07/10/2026 18:53 | 100 | 18.58 |
| 07/10/2026 18:53 | 7 | 18.58 |
| 07/10/2026 18:53 | 1 | 18.57 |
| 07/10/2026 18:53 | 54 | 18.57 |
| 07/10/2026 18:53 | 100 | 18.57 |
| 07/10/2026 18:53 | 100 | 18.57 |
| 07/10/2026 18:53 | 89 | 18.57 |
| 07/10/2026 18:53 | 100 | 18.57 |
| 07/10/2026 18:53 | 3 | 18.57 |
| 07/10/2026 18:53 | 1 | 18.565 |
| 07/10/2026 18:53 | 300 | 18.56 |
| 07/10/2026 18:53 | 20 | 18.57 |
| 07/10/2026 18:53 | 1 | 18.57 |
| 07/10/2026 18:53 | 19 | 18.57 |
| 07/10/2026 18:53 | 1 | 18.57 |
| 07/10/2026 18:53 | 45 | 18.58 |
| 07/10/2026 18:53 | 100 | 18.58 |
| 07/10/2026 18:53 | 100 | 18.58 |
| 07/10/2026 18:53 | 100 | 18.58 |
| 07/10/2026 18:53 | 200 | 18.58 |
| 07/10/2026 18:53 | 40 | 18.58 |
| 07/10/2026 18:53 | 46 | 18.59 |
| 07/10/2026 18:53 | 100 | 18.59 |
| 07/10/2026 18:47 | 100 | 18.60 |
| 07/10/2026 18:47 | 100 | 18.60 |
| 07/10/2026 18:47 | 2 | 18.60 |
| 07/10/2026 18:47 | 100 | 18.60 |
| 07/10/2026 18:47 | 100 | 18.60 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:46 | 40 | 18.59 |
| 07/10/2026 18:46 | 33 | 18.59 |
| 07/10/2026 18:46 | 47 | 18.59 |
| 07/10/2026 18:46 | 7 | 18.60 |
| 07/10/2026 18:46 | 53 | 18.59 |
| 07/10/2026 18:46 | 40 | 18.59 |
| 07/10/2026 18:46 | 55 | 18.59 |
| 07/10/2026 18:46 | 100 | 18.59 |
| 07/10/2026 18:46 | 100 | 18.59 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:46 | 200 | 18.60 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:46 | 100 | 18.60 |
| 07/10/2026 18:45 | 100 | 18.59 |
| 07/10/2026 18:45 | 12 | 18.59 |
| 07/10/2026 18:45 | 76 | 18.59 |
| 07/10/2026 18:45 | 4 | 18.59 |
| 07/10/2026 18:45 | 4 | 18.59 |
| 07/10/2026 18:45 | 4 | 18.59 |
| 07/10/2026 18:45 | 39 | 18.59 |
| 07/10/2026 18:45 | 14 | 18.59 |
| 07/10/2026 18:45 | 1 | 18.58 |
| 07/10/2026 18:45 | 1 | 18.58 |
| 07/10/2026 18:45 | 99 | 18.58 |
| 07/10/2026 18:44 | 44 | 18.575 |
| 07/10/2026 18:42 | 70 | 18.57 |
| 07/10/2026 18:37 | 45 | 18.57 |
| 07/10/2026 18:37 | 25 | 18.57 |
| 07/10/2026 18:37 | 2 | 18.58 |
| 07/10/2026 18:37 | 40 | 18.58 |
| 07/10/2026 18:37 | 1 | 18.58 |
| 07/10/2026 18:36 | 100 | 18.59 |
| 07/10/2026 18:36 | 8 | 18.59 |
| 07/10/2026 18:36 | 12 | 18.59 |
| 07/10/2026 18:36 | 32 | 18.59 |
| 07/10/2026 18:36 | 9 | 18.59 |
| 07/10/2026 18:36 | 9 | 18.59 |
| 07/10/2026 18:36 | 18 | 18.60 |
| 07/10/2026 18:36 | 82 | 18.60 |
| 07/10/2026 18:36 | 18 | 18.60 |
| 07/10/2026 18:36 | 17 | 18.61 |
| 07/10/2026 18:36 | 100 | 18.61 |
| 07/10/2026 18:36 | 100 | 18.61 |
| 07/10/2026 18:36 | 1 | 18.61 |
| 07/10/2026 18:36 | 100 | 18.61 |
| 07/10/2026 18:36 | 100 | 18.61 |
| 07/10/2026 18:36 | 144 | 18.61 |
| 07/10/2026 18:35 | 56 | 18.61 |
| 07/10/2026 18:35 | 1 | 18.61 |
| 07/10/2026 18:32 | 100 | 18.615 |
| 07/10/2026 18:30 | 100 | 18.61 |
| 07/10/2026 18:30 | 100 | 18.61 |
| 07/10/2026 18:30 | 300 | 18.61 |
| 07/10/2026 18:29 | 100 | 18.61 |
| 07/10/2026 18:29 | 11 | 18.61 |
| 07/10/2026 18:29 | 100 | 18.61 |
| 07/10/2026 18:29 | 100 | 18.61 |
| 07/10/2026 18:29 | 70 | 18.61 |
| 07/10/2026 18:29 | 7 | 18.61 |
| 07/10/2026 18:29 | 100 | 18.61 |
| 07/10/2026 18:29 | 100 | 18.61 |
| 07/10/2026 18:29 | 60 | 18.61 |
| 07/10/2026 18:28 | 8 | 18.605 |
| 07/10/2026 18:27 | 9 | 18.605 |
| 07/10/2026 18:25 | 64 | 18.61 |
| 07/10/2026 18:25 | 7 | 18.61 |
| 07/10/2026 18:25 | 1 | 18.61 |
| 07/10/2026 18:25 | 66 | 18.61 |
| 07/10/2026 18:25 | 100 | 18.61 |
| 07/10/2026 18:25 | 100 | 18.61 |
| 07/10/2026 18:25 | 100 | 18.615 |
| 07/10/2026 18:25 | 3 | 18.61 |
| 07/10/2026 18:25 | 97 | 18.61 |
| 07/10/2026 18:25 | 70 | 18.61 |
| 07/10/2026 18:25 | 76 | 18.61 |
| 07/10/2026 18:23 | 24 | 18.61 |
| 07/10/2026 18:22 | 70 | 18.60 |
| 07/10/2026 18:22 | 13 | 18.60 |
| 07/10/2026 18:22 | 87 | 18.60 |
| 07/10/2026 18:22 | 100 | 18.60 |
| 07/10/2026 18:21 | 100 | 18.59 |
| 07/10/2026 18:20 | 100 | 18.59 |
| 07/10/2026 18:20 | 100 | 18.59 |
| 07/10/2026 18:19 | 253 | 18.62 |
| 07/10/2026 18:19 | 147 | 18.62 |
| 07/10/2026 18:19 | 1 | 18.62 |
| 07/10/2026 18:19 | 12 | 18.62 |
| 07/10/2026 18:19 | 2 | 18.62 |
| 07/10/2026 18:19 | 39 | 18.62 |
| 07/10/2026 18:19 | 6 | 18.63 |
| 07/10/2026 18:17 | 81 | 18.64 |
| 07/10/2026 18:15 | 100 | 18.65 |
| 07/10/2026 18:14 | 70 | 18.66 |
| 07/10/2026 18:14 | 100 | 18.66 |
| 07/10/2026 18:14 | 300 | 18.66 |
| 07/10/2026 18:14 | 100 | 18.66 |
| 07/10/2026 18:14 | 100 | 18.66 |
| 07/10/2026 18:14 | 100 | 18.66 |
| 07/10/2026 18:11 | 160 | 18.66 |
| 07/10/2026 18:11 | 20 | 18.66 |
| 07/10/2026 18:11 | 66 | 18.66 |
| 07/10/2026 18:11 | 24 | 18.66 |
| 07/10/2026 18:11 | 38 | 18.665 |
| 07/10/2026 18:11 | 38 | 18.665 |
| 07/10/2026 18:11 | 6 | 18.67 |
| 07/10/2026 18:11 | 6 | 18.67 |
| 07/10/2026 18:11 | 300 | 18.67 |
| 07/10/2026 18:10 | 74 | 18.66 |
| 07/10/2026 18:10 | 126 | 18.66 |
| 07/10/2026 18:09 | 100 | 18.655 |
| 07/10/2026 18:07 | 100 | 18.655 |
| 07/10/2026 18:06 | 180 | 18.66 |
| 07/10/2026 18:06 | 100 | 18.665 |
| 07/10/2026 18:05 | 200 | 18.67 |
| 07/10/2026 18:05 | 27 | 18.67 |
| 07/10/2026 18:05 | 28 | 18.67 |
| 07/10/2026 18:04 | 100 | 18.675 |
| 07/10/2026 18:04 | 5 | 18.675 |
| 07/10/2026 18:03 | 31 | 18.68 |
| 07/10/2026 18:03 | 20 | 18.68 |
| 07/10/2026 18:03 | 1 | 18.68 |
| 07/10/2026 18:03 | 9 | 18.68 |
| 07/10/2026 18:03 | 9 | 18.68 |
| 07/10/2026 18:03 | 24 | 18.68 |
| 07/10/2026 18:02 | 100 | 18.685 |
| 07/10/2026 18:02 | 100 | 18.69 |
| 07/10/2026 18:02 | 3 | 18.69 |
| 07/10/2026 18:02 | 17 | 18.69 |
| 07/10/2026 18:02 | 147 | 18.70 |
| 07/10/2026 18:02 | 35 | 18.70 |
| 07/10/2026 18:02 | 38 | 18.705 |
| 07/10/2026 18:02 | 38 | 18.705 |
| 07/10/2026 18:01 | 1 | 18.71 |
| 07/10/2026 18:00 | 300 | 18.70 |
| 07/10/2026 18:00 | 100 | 18.70 |
| 07/10/2026 17:59 | 100 | 18.70 |
| 07/10/2026 17:59 | 1 | 18.71 |
| 07/10/2026 17:59 | 100 | 18.71 |
| 07/10/2026 17:59 | 1 | 18.71 |
| 07/10/2026 17:58 | 4 | 18.715 |
| 07/10/2026 17:56 | 100 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.71 |
| 07/10/2026 17:54 | 100 | 18.71 |
| 07/10/2026 17:53 | 20 | 18.70 |
| 07/10/2026 17:53 | 45 | 18.70 |
| 07/10/2026 17:53 | 10 | 18.70 |
| 07/10/2026 17:48 | 2 | 18.70 |
| 07/10/2026 17:47 | 25 | 18.70 |
| 07/10/2026 17:47 | 99 | 18.70 |
| 07/10/2026 17:47 | 1 | 18.70 |
| 07/10/2026 17:47 | 100 | 18.69 |
| 07/10/2026 17:47 | 200 | 18.68 |
| 07/10/2026 17:47 | 10 | 18.68 |
| 07/10/2026 17:47 | 98 | 18.68 |
| 07/10/2026 17:47 | 2 | 18.68 |
| 07/10/2026 17:47 | 100 | 18.69 |
| 07/10/2026 17:47 | 180 | 18.69 |
| 07/10/2026 17:45 | 200 | 18.70 |
| 07/10/2026 17:45 | 100 | 18.69 |
| 07/10/2026 17:45 | 47 | 18.69 |
| 07/10/2026 17:45 | 54 | 18.69 |
| 07/10/2026 17:45 | 100 | 18.69 |
| 07/10/2026 17:45 | 12 | 18.69 |
| 07/10/2026 17:45 | 8 | 18.70 |
| 07/10/2026 17:45 | 25 | 18.70 |
| 07/10/2026 17:45 | 160 | 18.70 |
| 07/10/2026 17:42 | 19 | 18.70 |
| 07/10/2026 17:42 | 100 | 18.70 |
| 07/10/2026 17:41 | 38 | 18.695 |
| 07/10/2026 17:41 | 38 | 18.695 |
| 07/10/2026 17:41 | 32 | 18.70 |
| 07/10/2026 17:41 | 38 | 18.70 |
| 07/10/2026 17:41 | 300 | 18.70 |
| 07/10/2026 17:41 | 31 | 18.70 |
| 07/10/2026 17:41 | 30 | 18.70 |
| 07/10/2026 17:41 | 100 | 18.70 |
| 07/10/2026 17:39 | 100 | 18.71 |
| 07/10/2026 17:38 | 118 | 18.72 |
| 07/10/2026 17:38 | 100 | 18.72 |
| 07/10/2026 17:38 | 95 | 18.71 |
| 07/10/2026 17:38 | 1 | 18.71 |
| 07/10/2026 17:38 | 4 | 18.71 |
| 07/10/2026 17:37 | 100 | 18.71 |
| 07/10/2026 17:37 | 6 | 18.71 |
| 07/10/2026 17:37 | 16 | 18.71 |
| 07/10/2026 17:37 | 39 | 18.71 |
| 07/10/2026 17:37 | 40 | 18.70 |
| 07/10/2026 17:37 | 100 | 18.70 |
| 07/10/2026 17:36 | 6 | 18.69 |
| 07/10/2026 17:34 | 100 | 18.68 |
| 07/10/2026 17:34 | 6 | 18.68 |
| 07/10/2026 17:34 | 200 | 18.68 |
| 07/10/2026 17:34 | 100 | 18.665 |
| 07/10/2026 17:33 | 100 | 18.67 |
| 07/10/2026 17:33 | 37 | 18.67 |
| 07/10/2026 17:33 | 37 | 18.67 |
| 07/10/2026 17:33 | 30 | 18.67 |
| 07/10/2026 17:33 | 16 | 18.67 |
| 07/10/2026 17:33 | 100 | 18.67 |
| 07/10/2026 17:33 | 6 | 18.67 |
| 07/10/2026 17:33 | 24 | 18.67 |
| 07/10/2026 17:33 | 100 | 18.68 |
| 07/10/2026 17:33 | 100 | 18.68 |
| 07/10/2026 17:33 | 4 | 18.68 |
| 07/10/2026 17:32 | 36 | 18.68 |
| 07/10/2026 17:32 | 6 | 18.68 |
| 07/10/2026 17:32 | 12 | 18.68 |
| 07/10/2026 17:32 | 31 | 18.68 |
| 07/10/2026 17:32 | 6 | 18.68 |
| 07/10/2026 17:32 | 100 | 18.67 |
| 07/10/2026 17:32 | 224 | 18.66 |
| 07/10/2026 17:32 | 38 | 18.66 |
| 07/10/2026 17:32 | 38 | 18.66 |
| 07/10/2026 17:32 | 300 | 18.66 |
| 07/10/2026 17:32 | 39 | 18.66 |
| 07/10/2026 17:32 | 56 | 18.65 |
| 07/10/2026 17:32 | 24 | 18.65 |
| 07/10/2026 17:32 | 2 | 18.65 |
| 07/10/2026 17:32 | 76 | 18.65 |
| 07/10/2026 17:32 | 24 | 18.65 |
| 07/10/2026 17:32 | 100 | 18.64 |
| 07/10/2026 17:32 | 39 | 18.63 |
| 07/10/2026 17:32 | 20 | 18.63 |
| 07/10/2026 17:32 | 18 | 18.63 |
| 07/10/2026 17:32 | 1 | 18.63 |
| 07/10/2026 17:32 | 36 | 18.63 |
| 07/10/2026 17:32 | 19 | 18.63 |
| 07/10/2026 17:32 | 1 | 18.64 |
| 07/10/2026 17:32 | 39 | 18.64 |
| 07/10/2026 17:32 | 1 | 18.64 |
| 07/10/2026 17:32 | 29 | 18.65 |
| 07/10/2026 17:32 | 24 | 18.65 |
| 07/10/2026 17:32 | 8 | 18.65 |
| 07/10/2026 17:32 | 39 | 18.65 |
| 07/10/2026 17:32 | 11 | 18.65 |
| 07/10/2026 17:32 | 100 | 18.655 |
| 07/10/2026 17:32 | 300 | 18.665 |
| 07/10/2026 17:32 | 100 | 18.66 |
| 07/10/2026 17:31 | 100 | 18.66 |
| 07/10/2026 17:31 | 41 | 18.66 |
| 07/10/2026 17:31 | 49 | 18.66 |
| 07/10/2026 17:30 | 1 | 18.67 |
| 07/10/2026 17:30 | 21 | 18.67 |
| 07/10/2026 17:30 | 300 | 18.67 |
| 07/10/2026 17:30 | 72 | 18.66 |
| 07/10/2026 17:30 | 28 | 18.66 |
| 07/10/2026 17:28 | 21 | 18.66 |
| 07/10/2026 17:28 | 79 | 18.66 |
| 07/10/2026 17:27 | 100 | 18.67 |
| 07/10/2026 17:25 | 100 | 18.67 |
| 07/10/2026 17:25 | 7 | 18.67 |
| 07/10/2026 17:25 | 2 | 18.67 |
| 07/10/2026 17:23 | 93 | 18.65 |
| 07/10/2026 17:23 | 7 | 18.65 |
| 07/10/2026 17:23 | 100 | 18.65 |
| 07/10/2026 17:23 | 100 | 18.65 |
| 07/10/2026 17:23 | 100 | 18.65 |
| 07/10/2026 17:23 | 12 | 18.65 |
| 07/10/2026 17:23 | 1 | 18.65 |
| 07/10/2026 17:23 | 10 | 18.65 |
| 07/10/2026 17:23 | 9 | 18.65 |
| 07/10/2026 17:23 | 50 | 18.65 |
| 07/10/2026 17:22 | 33 | 18.66 |
| 07/10/2026 17:22 | 34 | 18.66 |
| 07/10/2026 17:22 | 100 | 18.66 |
| 07/10/2026 17:22 | 40 | 18.66 |
| 07/10/2026 17:21 | 100 | 18.67 |
| 07/10/2026 17:20 | 20 | 18.67 |
| 07/10/2026 17:19 | 58 | 18.67 |
| 07/10/2026 17:19 | 100 | 18.67 |
| 07/10/2026 17:18 | 1 | 18.67 |
| 07/10/2026 17:18 | 14 | 18.67 |
| 07/10/2026 17:18 | 99 | 18.67 |
| 07/10/2026 17:18 | 87 | 18.67 |
| 07/10/2026 17:18 | 13 | 18.67 |
| 07/10/2026 17:17 | 2 | 18.66 |
| 07/10/2026 17:16 | 100 | 18.66 |
| 07/10/2026 17:16 | 80 | 18.66 |
| 07/10/2026 17:16 | 300 | 18.66 |
| 07/10/2026 17:16 | 100 | 18.66 |
| 07/10/2026 17:16 | 4 | 18.65 |
| 07/10/2026 17:16 | 14 | 18.64 |
| 07/10/2026 17:16 | 1 | 18.64 |
| 07/10/2026 17:15 | 79 | 18.63 |
| 07/10/2026 17:15 | 16 | 18.63 |
| 07/10/2026 17:15 | 8 | 18.63 |
| 07/10/2026 17:15 | 6 | 18.63 |
| 07/10/2026 17:15 | 4 | 18.63 |
| 07/10/2026 17:14 | 14 | 18.62 |
| 07/10/2026 17:14 | 15 | 18.62 |
| 07/10/2026 17:14 | 3 | 18.62 |
| 07/10/2026 17:14 | 91 | 18.61 |
| 07/10/2026 17:14 | 78 | 18.61 |
| 07/10/2026 17:14 | 1 | 18.61 |
| 07/10/2026 17:14 | 12 | 18.61 |
| 07/10/2026 17:14 | 100 | 18.62 |
| 07/10/2026 17:14 | 2 | 18.62 |
| 07/10/2026 17:14 | 100 | 18.615 |
| 07/10/2026 17:14 | 137 | 18.62 |
| 07/10/2026 17:14 | 7 | 18.62 |
| 07/10/2026 17:14 | 6 | 18.62 |
| 07/10/2026 17:14 | 1 | 18.63 |
| 07/10/2026 17:14 | 29 | 18.63 |
| 07/10/2026 17:14 | 20 | 18.63 |
| 07/10/2026 17:14 | 48 | 18.63 |
| 07/10/2026 17:14 | 3 | 18.63 |
| 07/10/2026 17:14 | 100 | 18.64 |
| 07/10/2026 17:14 | 9 | 18.64 |
| 07/10/2026 17:14 | 7 | 18.64 |
| 07/10/2026 17:14 | 10 | 18.64 |
| 07/10/2026 17:12 | 42 | 18.64 |
| 07/10/2026 17:12 | 24 | 18.65 |
| 07/10/2026 17:12 | 6 | 18.65 |
| 07/10/2026 17:12 | 12 | 18.65 |
| 07/10/2026 17:11 | 36 | 18.66 |
| 07/10/2026 17:11 | 100 | 18.66 |
| 07/10/2026 17:11 | 10 | 18.66 |
| 07/10/2026 17:09 | 300 | 18.67 |
| 07/10/2026 17:09 | 47 | 18.67 |
| 07/10/2026 17:09 | 100 | 18.68 |
| 07/10/2026 17:09 | 100 | 18.68 |
| 07/10/2026 17:09 | 55 | 18.69 |
| 07/10/2026 17:09 | 3 | 18.69 |
| 07/10/2026 17:06 | 100 | 18.68 |
| 07/10/2026 17:06 | 100 | 18.68 |
| 07/10/2026 17:05 | 100 | 18.65 |
| 07/10/2026 17:04 | 2 | 18.64 |
| 07/10/2026 17:04 | 1 | 18.65 |
| 07/10/2026 17:04 | 12 | 18.65 |
| 07/10/2026 17:04 | 100 | 18.65 |
| 07/10/2026 17:04 | 45 | 18.66 |
| 07/10/2026 17:04 | 1 | 18.66 |
| 07/10/2026 17:03 | 100 | 18.67 |
| 07/10/2026 17:03 | 38 | 18.67 |
| 07/10/2026 17:02 | 200 | 18.67 |
| 07/10/2026 17:02 | 100 | 18.67 |
| 07/10/2026 16:59 | 100 | 18.68 |
| 07/10/2026 16:59 | 44 | 18.68 |
| 07/10/2026 16:59 | 100 | 18.68 |
| 07/10/2026 16:59 | 11 | 18.68 |
| 07/10/2026 16:59 | 36 | 18.67 |
| 07/10/2026 16:59 | 7 | 18.67 |
| 07/10/2026 16:59 | 100 | 18.67 |
| 07/10/2026 16:59 | 37 | 18.67 |
| 07/10/2026 16:59 | 100 | 18.67 |
| 07/10/2026 16:57 | 1 | 18.68 |
| 07/10/2026 16:57 | 100 | 18.67 |
| 07/10/2026 16:55 | 1 | 18.66 |
| 07/10/2026 16:55 | 1 | 18.66 |
| 07/10/2026 16:55 | 25 | 18.66 |
| 07/10/2026 16:55 | 4 | 18.66 |
| 07/10/2026 16:55 | 100 | 18.66 |
| 07/10/2026 16:55 | 100 | 18.66 |
| 07/10/2026 16:55 | 28 | 18.67 |
| 07/10/2026 16:55 | 91 | 18.67 |
| 07/10/2026 16:55 | 200 | 18.67 |
| 07/10/2026 16:55 | 44 | 18.67 |
| 07/10/2026 16:53 | 91 | 18.68 |
| 07/10/2026 16:53 | 109 | 18.68 |
| 07/10/2026 16:53 | 100 | 18.68 |
| 07/10/2026 16:53 | 300 | 18.70 |
| 07/10/2026 16:53 | 16 | 18.70 |
| 07/10/2026 16:53 | 14 | 18.70 |
| 07/10/2026 16:53 | 60 | 18.70 |
| 07/10/2026 16:53 | 96 | 18.70 |
| 07/10/2026 16:53 | 4 | 18.70 |
| 07/10/2026 16:53 | 200 | 18.69 |
| 07/10/2026 16:53 | 70 | 18.68 |
| 07/10/2026 16:53 | 42 | 18.68 |
| 07/10/2026 16:53 | 38 | 18.68 |
| 07/10/2026 16:52 | 100 | 18.68 |
| 07/10/2026 16:52 | 100 | 18.68 |
| 07/10/2026 16:52 | 3 | 18.68 |
| 07/10/2026 16:52 | 1 | 18.69 |
| 07/10/2026 16:52 | 1 | 18.69 |
| 07/10/2026 16:51 | 100 | 18.68 |
| 07/10/2026 16:51 | 3 | 18.68 |
| 07/10/2026 16:50 | 25 | 18.67 |
| 07/10/2026 16:50 | 50 | 18.67 |
| 07/10/2026 16:50 | 100 | 18.665 |
| 07/10/2026 16:50 | 100 | 18.66 |
| 07/10/2026 16:50 | 100 | 18.64 |
| 07/10/2026 16:50 | 100 | 18.64 |
| 07/10/2026 16:50 | 100 | 18.64 |
| 07/10/2026 16:50 | 100 | 18.63 |
| 07/10/2026 16:48 | 7 | 18.62 |
| 07/10/2026 16:48 | 196 | 18.62 |
| 07/10/2026 16:48 | 1 | 18.62 |
| 07/10/2026 16:48 | 3 | 18.62 |
| 07/10/2026 16:48 | 4 | 18.61 |
| 07/10/2026 16:48 | 10 | 18.61 |
| 07/10/2026 16:48 | 9 | 18.61 |
| 07/10/2026 16:48 | 100 | 18.62 |
| 07/10/2026 16:47 | 62 | 18.63 |
| 07/10/2026 16:47 | 38 | 18.63 |
| 07/10/2026 16:46 | 38 | 18.63 |
| 07/10/2026 16:45 | 21 | 18.64 |
| 07/10/2026 16:43 | 1 | 18.63 |
| 07/10/2026 16:43 | 3 | 18.63 |
| 07/10/2026 16:43 | 3 | 18.63 |
| 07/10/2026 16:43 | 118 | 18.64 |
| 07/10/2026 16:43 | 200 | 18.64 |
| 07/10/2026 16:43 | 100 | 18.64 |
| 07/10/2026 16:43 | 10 | 18.64 |
| 07/10/2026 16:43 | 50 | 18.65 |
| 07/10/2026 16:43 | 1 | 18.65 |
| 07/10/2026 16:43 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:42 | 1 | 18.65 |
| 07/10/2026 16:40 | 1 | 18.62 |
| 07/10/2026 16:39 | 1 | 18.62 |
| 07/10/2026 16:39 | 70 | 18.61 |
| 07/10/2026 16:39 | 1 | 18.62 |
| 07/10/2026 16:39 | 100 | 18.63 |
| 07/10/2026 16:39 | 100 | 18.63 |
| 07/10/2026 16:39 | 12 | 18.63 |
| 07/10/2026 16:38 | 100 | 18.66 |
| 07/10/2026 16:38 | 100 | 18.66 |
| 07/10/2026 16:38 | 100 | 18.655 |
| 07/10/2026 16:38 | 2 | 18.67 |
| 07/10/2026 16:37 | 100 | 18.66 |
| 07/10/2026 16:37 | 100 | 18.66 |
| 07/10/2026 16:37 | 100 | 18.64 |
| 07/10/2026 16:37 | 100 | 18.64 |
| 07/10/2026 16:37 | 100 | 18.64 |
| 07/10/2026 16:36 | 100 | 18.64 |
| 07/10/2026 16:36 | 100 | 18.65 |
| 07/10/2026 16:36 | 9 | 18.63 |
| 07/10/2026 16:36 | 1 | 18.63 |
| 07/10/2026 16:36 | 100 | 18.62 |
| 07/10/2026 16:35 | 100 | 18.62 |
| 07/10/2026 16:35 | 6 | 18.62 |
| 07/10/2026 16:35 | 100 | 18.61 |
| 07/10/2026 16:35 | 100 | 18.61 |
| 07/10/2026 16:35 | 100 | 18.61 |
| 07/10/2026 16:35 | 39 | 18.60 |
| 07/10/2026 16:35 | 1 | 18.60 |
| 07/10/2026 16:35 | 100 | 18.59 |
| 07/10/2026 16:34 | 1 | 18.59 |
| 07/10/2026 16:34 | 100 | 18.58 |
| 07/10/2026 16:34 | 18 | 18.58 |
| 07/10/2026 16:34 | 1 | 18.58 |
| 07/10/2026 16:34 | 99 | 18.56 |
| 07/10/2026 16:34 | 99 | 18.56 |
| 07/10/2026 16:34 | 1 | 18.56 |
| 07/10/2026 16:34 | 1 | 18.56 |
| 07/10/2026 16:34 | 38 | 18.55 |
| 07/10/2026 16:33 | 100 | 18.54 |
| 07/10/2026 16:33 | 300 | 18.54 |
| 07/10/2026 16:33 | 100 | 18.54 |
| 07/10/2026 16:33 | 24 | 18.56 |
| 07/10/2026 16:33 | 38 | 18.56 |
| 07/10/2026 16:33 | 38 | 18.56 |
| 07/10/2026 16:33 | 100 | 18.56 |
| 07/10/2026 16:33 | 100 | 18.55 |
| 07/10/2026 16:33 | 38 | 18.535 |
| 07/10/2026 16:33 | 100 | 18.54 |
| 07/10/2026 16:33 | 1 | 18.54 |
| 07/10/2026 16:33 | 100 | 18.52 |
| 07/10/2026 16:33 | 99 | 18.52 |
| 07/10/2026 16:33 | 1 | 18.52 |
| 07/10/2026 16:33 | 199 | 18.51 |
| 07/10/2026 16:33 | 1 | 18.51 |
| 07/10/2026 16:33 | 100 | 18.50 |
| 07/10/2026 16:33 | 100 | 18.50 |
| 07/10/2026 16:33 | 100 | 18.49 |
| 07/10/2026 16:33 | 100 | 18.48 |
| 07/10/2026 16:33 | 100 | 18.48 |
| 07/10/2026 16:33 | 100 | 18.47 |
| 07/10/2026 16:33 | 100 | 18.47 |
| 07/10/2026 16:33 | 100 | 18.48 |
| 07/10/2026 16:33 | 1 | 18.47 |
| 07/10/2026 16:33 | 9 | 18.48 |
| 07/10/2026 16:33 | 100 | 18.49 |
| 07/10/2026 16:33 | 10 | 18.50 |
| 07/10/2026 16:33 | 100 | 18.51 |
| 07/10/2026 16:33 | 100 | 18.51 |
| 07/10/2026 16:33 | 10 | 18.51 |
| 07/10/2026 16:33 | 10 | 18.51 |
| 07/10/2026 16:33 | 1 | 18.53 |
| 07/10/2026 16:33 | 100 | 18.52 |
| 07/10/2026 16:33 | 100 | 18.52 |
| 07/10/2026 16:33 | 200 | 18.52 |
| 07/10/2026 16:32 | 120 | 18.52 |
| 07/10/2026 16:32 | 100 | 18.52 |
| 07/10/2026 16:32 | 100 | 18.52 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.555 |
| 07/10/2026 16:32 | 100 | 18.58 |
| 07/10/2026 16:32 | 100 | 18.59 |
| 07/10/2026 16:32 | 100 | 18.59 |
| 07/10/2026 16:32 | 100 | 18.61 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 30 | 18.67 |
| 07/10/2026 16:32 | 2 | 18.69 |
| 07/10/2026 16:31 | 100 | 18.67 |
| 07/10/2026 16:31 | 6 | 18.67 |
| 07/10/2026 16:30 | 98 | 18.68 |
| 07/10/2026 16:30 | 1 | 18.68 |
| 07/10/2026 16:30 | 1 | 18.68 |
| 07/10/2026 16:30 | 1 | 18.68 |
| 07/10/2026 16:30 | 58 | 18.67 |
| 07/10/2026 16:30 | 30 | 18.67 |
| 07/10/2026 16:30 | 1 | 18.67 |
| 07/10/2026 16:30 | 1 | 18.67 |
| 07/10/2026 16:30 | 1 | 18.67 |
| 07/10/2026 16:30 | 1 | 18.67 |
| 07/10/2026 16:30 | 1 | 18.67 |
| 07/10/2026 16:30 | 13 | 18.67 |
| 07/10/2026 16:29 | 57 | 18.66 |
| 07/10/2026 16:29 | 100 | 18.65 |
| 07/10/2026 16:29 | 100 | 18.65 |
| 07/10/2026 16:29 | 300 | 18.65 |
| 07/10/2026 16:29 | 39 | 18.65 |
| 07/10/2026 16:29 | 100 | 18.66 |
| 07/10/2026 16:29 | 100 | 18.68 |
| 07/10/2026 16:29 | 3 | 18.68 |
| 07/10/2026 16:29 | 30 | 18.69 |
| 07/10/2026 16:29 | 12 | 18.69 |
| 07/10/2026 16:29 | 12 | 18.69 |
| 07/10/2026 16:29 | 3 | 18.70 |
| 07/10/2026 16:29 | 100 | 18.70 |
| 07/10/2026 16:29 | 100 | 18.70 |
| 07/10/2026 16:28 | 100 | 18.71 |
| 07/10/2026 16:27 | 100 | 18.71 |
| 07/10/2026 16:27 | 100 | 18.71 |
| 07/10/2026 16:27 | 5 | 18.71 |
| 07/10/2026 16:27 | 1 | 18.71 |
| 07/10/2026 16:27 | 20 | 18.70 |
| 07/10/2026 16:26 | 100 | 18.69 |
| 07/10/2026 16:26 | 100 | 18.69 |
| 07/10/2026 16:26 | 92 | 18.69 |
| 07/10/2026 16:26 | 108 | 18.69 |
| 07/10/2026 16:26 | 92 | 18.69 |
| 07/10/2026 16:26 | 4 | 18.69 |
| 07/10/2026 16:26 | 1 | 18.69 |
| 07/10/2026 16:26 | 2 | 18.69 |
| 07/10/2026 16:26 | 1 | 18.69 |
| 07/10/2026 16:22 | 100 | 18.66 |
| 07/10/2026 16:22 | 199 | 18.66 |
| 07/10/2026 16:22 | 1 | 18.66 |
| 07/10/2026 16:21 | 30 | 18.65 |
| 07/10/2026 16:21 | 100 | 18.65 |
| 07/10/2026 16:21 | 47 | 18.66 |
| 07/10/2026 16:21 | 7 | 18.67 |
| 07/10/2026 16:21 | 7 | 18.67 |
| 07/10/2026 16:21 | 25 | 18.68 |
| 07/10/2026 16:20 | 50 | 18.68 |
| 07/10/2026 16:20 | 100 | 18.675 |
| 07/10/2026 16:19 | 200 | 18.67 |
| 07/10/2026 16:19 | 1 | 18.67 |
| 07/10/2026 16:19 | 100 | 18.67 |
| 07/10/2026 16:18 | 2 | 18.68 |
| 07/10/2026 16:18 | 5 | 18.68 |
| 07/10/2026 16:16 | 100 | 18.68 |
| 07/10/2026 16:16 | 9 | 18.68 |
| 07/10/2026 16:16 | 6 | 18.67 |
| 07/10/2026 16:16 | 12 | 18.66 |
| 07/10/2026 16:16 | 100 | 18.66 |
| 07/10/2026 16:16 | 9 | 18.66 |
| 07/10/2026 16:15 | 14 | 18.65 |
| 07/10/2026 16:15 | 9 | 18.64 |
| 07/10/2026 16:15 | 20 | 18.64 |
| 07/10/2026 16:15 | 6 | 18.63 |
| 07/10/2026 16:14 | 6 | 18.62 |
| 07/10/2026 16:14 | 100 | 18.62 |
| 07/10/2026 16:14 | 300 | 18.62 |
| 07/10/2026 16:14 | 100 | 18.615 |
| 07/10/2026 16:14 | 29 | 18.62 |
| 07/10/2026 16:14 | 1 | 18.62 |
| 07/10/2026 16:14 | 25 | 18.62 |
| 07/10/2026 16:13 | 100 | 18.62 |
| 07/10/2026 16:11 | 133 | 18.61 |
| 07/10/2026 16:11 | 2 | 18.61 |
| 07/10/2026 16:11 | 198 | 18.61 |
| 07/10/2026 16:10 | 49 | 18.62 |
| 07/10/2026 16:10 | 25 | 18.61 |
| 07/10/2026 16:10 | 100 | 18.60 |
| 07/10/2026 16:10 | 100 | 18.60 |
| 07/10/2026 16:10 | 100 | 18.595 |
| 07/10/2026 16:10 | 11 | 18.59 |
| 07/10/2026 16:10 | 45 | 18.59 |
| 07/10/2026 16:10 | 44 | 18.59 |
| 07/10/2026 16:10 | 100 | 18.59 |
| 07/10/2026 16:10 | 100 | 18.59 |
| 07/10/2026 16:10 | 100 | 18.59 |
| 07/10/2026 16:09 | 100 | 18.60 |
| 07/10/2026 16:09 | 200 | 18.61 |
| 07/10/2026 16:09 | 100 | 18.60 |
| 07/10/2026 16:07 | 100 | 18.60 |
| 07/10/2026 16:07 | 100 | 18.60 |
| 07/10/2026 16:07 | 68 | 18.62 |
| 07/10/2026 16:07 | 2 | 18.62 |
| 07/10/2026 16:07 | 25 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:06 | 100 | 18.65 |
| 07/10/2026 16:06 | 62 | 18.65 |
| 07/10/2026 16:06 | 38 | 18.65 |
| 07/10/2026 16:06 | 100 | 18.66 |
| 07/10/2026 16:06 | 38 | 18.66 |
| 07/10/2026 16:05 | 100 | 18.66 |
| 07/10/2026 16:05 | 100 | 18.66 |
| 07/10/2026 16:05 | 62 | 18.64 |
| 07/10/2026 16:05 | 38 | 18.64 |
| 07/10/2026 16:05 | 100 | 18.64 |
| 07/10/2026 16:05 | 100 | 18.64 |
| 07/10/2026 16:05 | 45 | 18.64 |
| 07/10/2026 16:05 | 51 | 18.64 |
| 07/10/2026 16:05 | 100 | 18.64 |
| 07/10/2026 16:03 | 100 | 18.61 |
| 07/10/2026 16:03 | 76 | 18.60 |
| 07/10/2026 16:03 | 100 | 18.61 |
| 07/10/2026 16:03 | 38 | 18.605 |
| 07/10/2026 16:03 | 100 | 18.60 |
| 07/10/2026 16:01 | 100 | 18.59 |
| 07/10/2026 16:01 | 100 | 18.59 |
| 07/10/2026 16:01 | 48 | 18.57 |
| 07/10/2026 16:01 | 1 | 18.57 |
| 07/10/2026 16:01 | 100 | 18.57 |
| 07/10/2026 16:01 | 100 | 18.58 |
| 07/10/2026 16:01 | 152 | 18.59 |
| 07/10/2026 16:00 | 100 | 18.60 |
| 07/10/2026 16:00 | 6 | 18.60 |
| 07/10/2026 16:00 | 6 | 18.60 |
| 07/10/2026 16:00 | 100 | 18.59 |
| 07/10/2026 16:00 | 9 | 18.59 |
| 07/10/2026 16:00 | 9 | 18.59 |
| 07/10/2026 16:00 | 38 | 18.585 |
| 07/10/2026 16:00 | 100 | 18.58 |
| 07/10/2026 16:00 | 100 | 18.58 |
| 07/10/2026 16:00 | 100 | 18.575 |
| 07/10/2026 16:00 | 100 | 18.575 |
| 07/10/2026 16:00 | 186 | 18.575 |
| 07/10/2026 16:00 | 9 | 18.58 |
| 07/10/2026 16:00 | 100 | 18.57 |
| 07/10/2026 16:00 | 14 | 18.57 |
| 07/10/2026 16:00 | 100 | 18.56 |
| 07/10/2026 16:00 | 11 | 18.56 |
| 07/10/2026 16:00 | 9 | 18.56 |
| 07/10/2026 16:00 | 45 | 18.55 |
| 07/10/2026 16:00 | 55 | 18.55 |
| 07/10/2026 16:00 | 27 | 18.55 |
| 07/10/2026 15:59 | 38 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.54 |
| 07/10/2026 15:59 | 44 | 18.54 |
| 07/10/2026 15:55 | 77 | 18.52 |
| 07/10/2026 15:55 | 40 | 18.50 |
| 07/10/2026 15:53 | 100 | 18.49 |
| 07/10/2026 15:53 | 100 | 18.50 |
| 07/10/2026 15:53 | 100 | 18.50 |
| 07/10/2026 15:53 | 1 | 18.50 |
| 07/10/2026 15:53 | 13 | 18.50 |
| 07/10/2026 15:53 | 46 | 18.50 |
| 07/10/2026 15:53 | 43 | 18.50 |
| 07/10/2026 15:51 | 4 | 18.49 |
| 07/10/2026 15:51 | 43 | 18.49 |
| 07/10/2026 15:51 | 43 | 18.49 |
| 07/10/2026 15:51 | 10 | 18.49 |
| 07/10/2026 15:51 | 43 | 18.49 |
| 07/10/2026 15:48 | 1 | 18.48 |
| 07/10/2026 15:48 | 100 | 18.49 |
| 07/10/2026 15:48 | 100 | 18.50 |
| 07/10/2026 15:48 | 42 | 18.51 |
| 07/10/2026 15:48 | 42 | 18.52 |
| 07/10/2026 15:48 | 200 | 18.52 |
| 07/10/2026 15:48 | 9 | 18.52 |
| 07/10/2026 15:48 | 4 | 18.51 |
| 07/10/2026 15:47 | 64 | 18.46 |
| 07/10/2026 15:47 | 76 | 18.46 |
| 07/10/2026 15:47 | 6 | 18.46 |
| 07/10/2026 15:47 | 100 | 18.45 |
| 07/10/2026 15:47 | 9 | 18.45 |
| 07/10/2026 15:47 | 100 | 18.46 |
| 07/10/2026 15:47 | 100 | 18.46 |
| 07/10/2026 15:46 | 100 | 18.48 |
| 07/10/2026 15:46 | 100 | 18.48 |
| 07/10/2026 15:45 | 38 | 18.465 |
| 07/10/2026 15:45 | 100 | 18.46 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 300 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.47 |
| 07/10/2026 15:45 | 9 | 18.46 |
| 07/10/2026 15:45 | 100 | 18.46 |
| 07/10/2026 15:45 | 9 | 18.45 |
| 07/10/2026 15:45 | 200 | 18.44 |
| 07/10/2026 15:45 | 95 | 18.44 |
| 07/10/2026 15:43 | 70 | 18.41 |
| 07/10/2026 15:43 | 8 | 18.43 |
| 07/10/2026 15:42 | 5 | 18.44 |
| 07/10/2026 15:41 | 100 | 18.43 |
| 07/10/2026 15:40 | 13 | 18.42 |
| 07/10/2026 15:40 | 50 | 18.43 |
| 07/10/2026 15:40 | 500 | 18.44 |
| 07/10/2026 15:39 | 100 | 18.43 |
| 07/10/2026 15:39 | 33 | 18.43 |
| 07/10/2026 15:39 | 67 | 18.43 |
| 07/10/2026 15:39 | 3 | 18.43 |
| 07/10/2026 15:39 | 30 | 18.43 |
| 07/10/2026 15:39 | 70 | 18.43 |
| 07/10/2026 15:39 | 102 | 18.45 |
| 07/10/2026 15:39 | 28 | 18.45 |
| 07/10/2026 15:39 | 100 | 18.45 |
| 07/10/2026 15:39 | 7 | 18.47 |
| 07/10/2026 15:39 | 98 | 18.50 |
| 07/10/2026 15:39 | 2 | 18.48 |
| 07/10/2026 15:38 | 137 | 18.47 |
| 07/10/2026 15:38 | 9 | 18.46 |
| 07/10/2026 15:38 | 47 | 18.46 |
| 07/10/2026 15:38 | 1 | 18.45 |
| 07/10/2026 15:38 | 200 | 18.42 |
| 07/10/2026 15:37 | 100 | 18.42 |
| 07/10/2026 15:36 | 300 | 18.42 |
| 07/10/2026 15:35 | 70 | 18.35 |
| 07/10/2026 15:33 | 70 | 18.375 |
| 07/10/2026 15:32 | 1 | 18.37 |
| 07/10/2026 15:32 | 100 | 18.375 |
| 07/10/2026 15:32 | 70 | 18.37 |
| 07/10/2026 15:30 | 36 | 18.27 |
| 07/10/2026 15:30 | 367 | 18.27 |
| 07/10/2026 15:30 | 5862 | 18.27 |
| 07/10/2026 15:30 | 5862 | 18.27 |