Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.81
-0.17
(
-1.22% )
|
13.80
|
7'800 |
13.81
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 300020 | 13.81 |
| 10/16/2026 21:59 | 31 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 3100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 19 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 1 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 66 | 13.81 |
| 10/16/2026 21:59 | 92 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 42 | 13.805 |
| 10/16/2026 21:59 | 408 | 13.805 |
| 10/16/2026 21:59 | 8 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 6 | 13.805 |
| 10/16/2026 21:59 | 215 | 13.805 |
| 10/16/2026 21:59 | 229 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 88 | 13.81 |
| 10/16/2026 21:59 | 21 | 13.81 |
| 10/16/2026 21:59 | 54 | 13.81 |
| 10/16/2026 21:59 | 20 | 13.81 |
| 10/16/2026 21:59 | 13 | 13.81 |
| 10/16/2026 21:59 | 4 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 91 | 13.81 |
| 10/16/2026 21:59 | 9 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 198 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 7 | 13.81 |
| 10/16/2026 21:59 | 18 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 18 | 13.81 |
| 10/16/2026 21:59 | 34 | 13.805 |
| 10/16/2026 21:59 | 1 | 13.805 |
| 10/16/2026 21:59 | 60 | 13.805 |
| 10/16/2026 21:59 | 5 | 13.805 |
| 10/16/2026 21:59 | 35 | 13.81 |
| 10/16/2026 21:59 | 82 | 13.81 |
| 10/16/2026 21:59 | 6 | 13.81 |
| 10/16/2026 21:59 | 3 | 13.81 |
| 10/16/2026 21:59 | 2 | 13.81 |
| 10/16/2026 21:59 | 7 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 14 | 13.81 |
| 10/16/2026 21:59 | 54 | 13.81 |
| 10/16/2026 21:59 | 46 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 54 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 99 | 13.81 |
| 10/16/2026 21:59 | 20 | 13.81 |
| 10/16/2026 21:59 | 53 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 47 | 13.81 |
| 10/16/2026 21:59 | 25 | 13.805 |
| 10/16/2026 21:59 | 75 | 13.805 |
| 10/16/2026 21:59 | 60 | 13.805 |
| 10/16/2026 21:59 | 39 | 13.805 |
| 10/16/2026 21:59 | 4 | 13.805 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 320 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 6 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 16 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 36 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.79 |
| 10/16/2026 21:59 | 100 | 13.79 |
| 10/16/2026 21:59 | 177 | 13.79 |
| 10/16/2026 21:59 | 100 | 13.79 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 450 | 13.795 |
| 10/16/2026 21:59 | 115 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 85 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 47 | 13.80 |
| 10/16/2026 21:59 | 53 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 87 | 13.80 |
| 10/16/2026 21:59 | 113 | 13.80 |
| 10/16/2026 21:59 | 97 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 3 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 2 | 13.80 |
| 10/16/2026 21:59 | 23 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 1 | 13.80 |
| 10/16/2026 21:59 | 8 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 1 | 13.80 |
| 10/16/2026 21:59 | 1 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 86 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 31 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 69 | 13.805 |
| 10/16/2026 21:59 | 31 | 13.805 |
| 10/16/2026 21:59 | 69 | 13.805 |
| 10/16/2026 21:59 | 31 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 269 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 150 | 13.805 |
| 10/16/2026 21:59 | 150 | 13.805 |
| 10/16/2026 21:59 | 50 | 13.805 |
| 10/16/2026 21:59 | 50 | 13.805 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 69 | 13.80 |
| 10/16/2026 21:59 | 14 | 13.80 |
| 10/16/2026 21:59 | 4 | 13.80 |
| 10/16/2026 21:59 | 13 | 13.80 |
| 10/16/2026 21:59 | 87 | 13.80 |
| 10/16/2026 21:59 | 85 | 13.80 |
| 10/16/2026 21:59 | 74 | 13.80 |
| 10/16/2026 21:59 | 228 | 13.80 |
| 10/16/2026 21:59 | 17 | 13.80 |
| 10/16/2026 21:59 | 19 | 13.80 |
| 10/16/2026 21:59 | 14 | 13.80 |
| 10/16/2026 21:59 | 300 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 119 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 194 | 13.80 |
| 10/16/2026 21:59 | 6 | 13.80 |
| 10/16/2026 21:59 | 78 | 13.80 |
| 10/16/2026 21:59 | 9 | 13.80 |
| 10/16/2026 21:59 | 13 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 69 | 13.795 |
| 10/16/2026 21:59 | 31 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.795 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 300 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 300 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 600 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 41 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 400 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 100 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.80 |
| 10/16/2026 21:59 | 54 | 13.80 |
| 10/16/2026 21:59 | 3 | 13.80 |
| 10/16/2026 21:59 | 1 | 13.80 |
| 10/16/2026 21:59 | 200 | 13.805 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 3 | 13.81 |
| 10/16/2026 21:59 | 66 | 13.81 |
| 10/16/2026 21:59 | 16 | 13.81 |
| 10/16/2026 21:59 | 20 | 13.81 |
| 10/16/2026 21:59 | 54 | 13.81 |
| 10/16/2026 21:59 | 108 | 13.81 |
| 10/16/2026 21:59 | 33 | 13.81 |
| 10/16/2026 21:59 | 17 | 13.81 |
| 10/16/2026 21:59 | 1 | 13.81 |
| 10/16/2026 21:59 | 9 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 300 | 13.81 |
| 10/16/2026 21:59 | 142 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.815 |
| 10/16/2026 21:59 | 100 | 13.815 |
| 10/16/2026 21:59 | 100 | 13.815 |
| 10/16/2026 21:59 | 100 | 13.815 |
| 10/16/2026 21:59 | 110 | 13.81 |
| 10/16/2026 21:59 | 78 | 13.81 |
| 10/16/2026 21:59 | 20 | 13.81 |
| 10/16/2026 21:59 | 9 | 13.81 |
| 10/16/2026 21:59 | 21 | 13.81 |
| 10/16/2026 21:59 | 300 | 13.81 |
| 10/16/2026 21:59 | 1 | 13.81 |
| 10/16/2026 21:59 | 3 | 13.81 |
| 10/16/2026 21:59 | 300 | 13.81 |
| 10/16/2026 21:59 | 10 | 13.81 |
| 10/16/2026 21:59 | 18 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 58 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 42 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 21 | 13.81 |
| 10/16/2026 21:59 | 4 | 13.81 |
| 10/16/2026 21:59 | 500 | 13.81 |
| 10/16/2026 21:59 | 144 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:59 | 58 | 13.81 |
| 10/16/2026 21:59 | 156 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 42 | 13.81 |
| 10/16/2026 21:59 | 58 | 13.81 |
| 10/16/2026 21:59 | 42 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.81 |
| 10/16/2026 21:59 | 200 | 13.81 |
| 10/16/2026 21:59 | 100 | 13.805 |
| 10/16/2026 21:58 | 2 | 13.805 |
| 10/16/2026 21:58 | 2 | 13.805 |
| 10/16/2026 21:58 | 190 | 13.81 |
| 10/16/2026 21:58 | 10 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 300 | 13.81 |
| 10/16/2026 21:58 | 50 | 13.81 |
| 10/16/2026 21:58 | 31 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 300 | 13.81 |
| 10/16/2026 21:58 | 200 | 13.81 |
| 10/16/2026 21:58 | 200 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.815 |
| 10/16/2026 21:58 | 5 | 13.81 |
| 10/16/2026 21:58 | 6 | 13.81 |
| 10/16/2026 21:58 | 29 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 28 | 13.81 |
| 10/16/2026 21:58 | 71 | 13.81 |
| 10/16/2026 21:58 | 18 | 13.81 |
| 10/16/2026 21:58 | 2 | 13.81 |
| 10/16/2026 21:58 | 200 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 2 | 13.81 |
| 10/16/2026 21:58 | 3 | 13.81 |
| 10/16/2026 21:58 | 4 | 13.81 |
| 10/16/2026 21:58 | 100 | 13.81 |
| 10/16/2026 21:58 | 50 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.805 |
| 10/16/2026 21:58 | 200 | 13.80 |
| 10/16/2026 21:58 | 72 | 13.80 |
| 10/16/2026 21:58 | 3 | 13.80 |
| 10/16/2026 21:58 | 7 | 13.80 |
| 10/16/2026 21:58 | 21 | 13.80 |
| 10/16/2026 21:58 | 31 | 13.80 |
| 10/16/2026 21:58 | 3 | 13.80 |
| 10/16/2026 21:58 | 5 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 90 | 13.80 |
| 10/16/2026 21:58 | 39 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 25 | 13.80 |
| 10/16/2026 21:58 | 5 | 13.80 |
| 10/16/2026 21:58 | 21 | 13.80 |
| 10/16/2026 21:58 | 35 | 13.80 |
| 10/16/2026 21:58 | 65 | 13.80 |
| 10/16/2026 21:58 | 3 | 13.80 |
| 10/16/2026 21:58 | 32 | 13.80 |
| 10/16/2026 21:58 | 68 | 13.80 |
| 10/16/2026 21:58 | 6 | 13.80 |
| 10/16/2026 21:58 | 26 | 13.80 |
| 10/16/2026 21:58 | 74 | 13.80 |
| 10/16/2026 21:58 | 6 | 13.80 |
| 10/16/2026 21:58 | 39 | 13.80 |
| 10/16/2026 21:58 | 30 | 13.80 |
| 10/16/2026 21:58 | 20 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 200 | 13.80 |
| 10/16/2026 21:58 | 3 | 13.80 |
| 10/16/2026 21:58 | 180 | 13.80 |
| 10/16/2026 21:58 | 47 | 13.80 |
| 10/16/2026 21:58 | 1 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 100 | 13.80 |
| 10/16/2026 21:58 | 37 | 13.80 |
| 10/16/2026 21:58 | 21 | 13.80 |
| 10/16/2026 21:58 | 42 | 13.80 |
| 10/16/2026 21:58 | 3 | 13.795 |
| 10/16/2026 21:58 | 2 | 13.795 |
| 10/16/2026 21:58 | 31 | 13.795 |
| 10/16/2026 21:57 | 482 | 13.795 |
| 10/16/2026 21:57 | 200 | 13.795 |
| 10/16/2026 21:57 | 200 | 13.80 |
| 10/16/2026 21:57 | 8 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 61 | 13.80 |
| 10/16/2026 21:57 | 47 | 13.80 |
| 10/16/2026 21:57 | 253 | 13.80 |
| 10/16/2026 21:57 | 67 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 8 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 10 | 13.80 |
| 10/16/2026 21:57 | 200 | 13.80 |
| 10/16/2026 21:57 | 16 | 13.80 |
| 10/16/2026 21:57 | 42 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 14 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 80 | 13.80 |
| 10/16/2026 21:57 | 3 | 13.80 |
| 10/16/2026 21:57 | 300 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 200 | 13.80 |
| 10/16/2026 21:57 | 90 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 3 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.80 |
| 10/16/2026 21:57 | 1 | 13.80 |
| 10/16/2026 21:56 | 19 | 13.805 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 300 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 8 | 13.81 |
| 10/16/2026 21:56 | 3 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 196 | 13.81 |
| 10/16/2026 21:56 | 300 | 13.81 |
| 10/16/2026 21:56 | 400 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 12 | 13.81 |
| 10/16/2026 21:56 | 93 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 8 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 400 | 13.81 |
| 10/16/2026 21:56 | 20 | 13.81 |
| 10/16/2026 21:56 | 6 | 13.81 |
| 10/16/2026 21:56 | 39 | 13.81 |
| 10/16/2026 21:56 | 188 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 6 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 60 | 13.81 |
| 10/16/2026 21:56 | 3 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 300 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 100 | 13.815 |
| 10/16/2026 21:56 | 100 | 13.81 |
| 10/16/2026 21:56 | 90 | 13.81 |
| 10/16/2026 21:55 | 381 | 13.815 |
| 10/16/2026 21:55 | 10 | 13.82 |
| 10/16/2026 21:55 | 100 | 13.82 |
| 10/16/2026 21:55 | 8 | 13.82 |
| 10/16/2026 21:55 | 200 | 13.82 |
| 10/16/2026 21:55 | 100 | 13.82 |
| 10/16/2026 21:55 | 200 | 13.82 |
| 10/16/2026 21:55 | 100 | 13.82 |
| 10/16/2026 21:55 | 100 | 13.82 |
| 10/16/2026 21:55 | 8 | 13.82 |
| 10/16/2026 21:55 | 100 | 13.82 |
| 10/16/2026 21:54 | 100 | 13.825 |
| 10/16/2026 21:53 | 200 | 13.82 |
| 10/16/2026 21:53 | 90 | 13.82 |
| 10/16/2026 21:53 | 200 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 200 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 64 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 15 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 100 | 13.82 |
| 10/16/2026 21:53 | 14 | 13.82 |
| 10/16/2026 21:52 | 186 | 13.82 |
| 10/16/2026 21:52 | 241 | 13.82 |
| 10/16/2026 21:52 | 150 | 13.82 |
| 10/16/2026 21:52 | 3 | 13.82 |
| 10/16/2026 21:52 | 39 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 200 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 200 | 13.82 |
| 10/16/2026 21:52 | 300 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 12 | 13.82 |
| 10/16/2026 21:52 | 88 | 13.82 |
| 10/16/2026 21:52 | 200 | 13.82 |
| 10/16/2026 21:52 | 300 | 13.82 |
| 10/16/2026 21:52 | 50 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 111 | 13.82 |
| 10/16/2026 21:52 | 18 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:52 | 20 | 13.82 |
| 10/16/2026 21:51 | 100 | 13.81 |
| 10/16/2026 21:51 | 1 | 13.81 |
| 10/16/2026 21:51 | 100 | 13.81 |
| 10/16/2026 21:51 | 100 | 13.81 |
| 10/16/2026 21:51 | 100 | 13.81 |
| 10/16/2026 21:50 | 108 | 13.80 |
| 10/16/2026 21:50 | 273 | 13.80 |
| 10/16/2026 21:50 | 20 | 13.80 |
| 10/16/2026 21:50 | 60 | 13.80 |
| 10/16/2026 21:50 | 57 | 13.80 |
| 10/16/2026 21:50 | 100 | 13.80 |
| 10/16/2026 21:50 | 400 | 13.80 |
| 10/16/2026 21:50 | 1 | 13.80 |
| 10/16/2026 21:50 | 39 | 13.80 |
| 10/16/2026 21:50 | 15 | 13.80 |
| 10/16/2026 21:50 | 200 | 13.80 |
| 10/16/2026 21:50 | 200 | 13.80 |
| 10/16/2026 21:50 | 5 | 13.80 |
| 10/16/2026 21:50 | 100 | 13.80 |
| 10/16/2026 21:50 | 89 | 13.80 |
| 10/16/2026 21:50 | 101 | 13.80 |
| 10/16/2026 21:50 | 90 | 13.80 |
| 10/16/2026 21:50 | 100 | 13.80 |
| 10/16/2026 21:50 | 100 | 13.80 |
| 10/16/2026 21:50 | 100 | 13.80 |
| 10/16/2026 21:50 | 100 | 13.805 |
| 10/16/2026 21:50 | 100 | 13.80 |
| 10/16/2026 21:50 | 33 | 13.80 |
| 10/16/2026 21:50 | 57 | 13.81 |
| 10/16/2026 21:50 | 10 | 13.81 |
| 10/16/2026 21:50 | 90 | 13.80 |
| 10/16/2026 21:50 | 40 | 13.80 |
| 10/16/2026 21:50 | 18 | 13.80 |
| 10/16/2026 21:50 | 7 | 13.80 |
| 10/16/2026 21:50 | 54 | 13.80 |
| 10/16/2026 21:50 | 20 | 13.80 |
| 10/16/2026 21:50 | 1 | 13.80 |
| 10/16/2026 21:49 | 11 | 13.79 |
| 10/16/2026 21:49 | 100 | 13.79 |
| 10/16/2026 21:49 | 64 | 13.79 |
| 10/16/2026 21:49 | 4 | 13.795 |
| 10/16/2026 21:49 | 100 | 13.79 |
| 10/16/2026 21:48 | 100 | 13.79 |
| 10/16/2026 21:48 | 87 | 13.79 |
| 10/16/2026 21:48 | 8 | 13.79 |
| 10/16/2026 21:48 | 29 | 13.79 |
| 10/16/2026 21:48 | 12 | 13.79 |
| 10/16/2026 21:48 | 131 | 13.785 |
| 10/16/2026 21:48 | 16 | 13.79 |
| 10/16/2026 21:48 | 84 | 13.79 |
| 10/16/2026 21:48 | 100 | 13.79 |
| 10/16/2026 21:48 | 5 | 13.79 |
| 10/16/2026 21:48 | 100 | 13.79 |
| 10/16/2026 21:48 | 100 | 13.79 |
| 10/16/2026 21:48 | 100 | 13.79 |
| 10/16/2026 21:48 | 5 | 13.79 |
| 10/16/2026 21:48 | 6 | 13.79 |
| 10/16/2026 21:48 | 94 | 13.79 |
| 10/16/2026 21:48 | 6 | 13.79 |
| 10/16/2026 21:48 | 49 | 13.79 |
| 10/16/2026 21:48 | 100 | 13.79 |
| 10/16/2026 21:47 | 50 | 13.795 |
| 10/16/2026 21:47 | 450 | 13.795 |
| 10/16/2026 21:47 | 500 | 13.795 |
| 10/16/2026 21:47 | 75 | 13.795 |
| 10/16/2026 21:46 | 5 | 13.80 |
| 10/16/2026 21:45 | 100 | 13.795 |
| 10/16/2026 21:45 | 100 | 13.795 |
| 10/16/2026 21:44 | 100 | 13.79 |
| 10/16/2026 21:44 | 1 | 13.79 |
| 10/16/2026 21:44 | 100 | 13.79 |
| 10/16/2026 21:44 | 2 | 13.785 |
| 10/16/2026 21:44 | 260 | 13.785 |
| 10/16/2026 21:44 | 90 | 13.785 |
| 10/16/2026 21:44 | 100 | 13.785 |
| 10/16/2026 21:43 | 28 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 1 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 64 | 13.79 |
| 10/16/2026 21:43 | 36 | 13.79 |
| 10/16/2026 21:43 | 1 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:43 | 100 | 13.79 |
| 10/16/2026 21:41 | 31 | 13.795 |
| 10/16/2026 21:40 | 100 | 13.795 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 925 | 13.80 |
| 10/16/2026 21:40 | 175 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 5 | 13.80 |
| 10/16/2026 21:40 | 1700 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 25 | 13.80 |
| 10/16/2026 21:40 | 75 | 13.80 |
| 10/16/2026 21:40 | 100 | 13.80 |
| 10/16/2026 21:40 | 200 | 13.805 |
| 10/16/2026 21:39 | 27 | 13.80 |
| 10/16/2026 21:39 | 100 | 13.80 |
| 10/16/2026 21:39 | 12 | 13.80 |
| 10/16/2026 21:39 | 2 | 13.80 |
| 10/16/2026 21:39 | 3 | 13.80 |
| 10/16/2026 21:39 | 5 | 13.80 |
| 10/16/2026 21:39 | 94 | 13.80 |
| 10/16/2026 21:39 | 5 | 13.80 |
| 10/16/2026 21:39 | 1 | 13.80 |
| 10/16/2026 21:39 | 5 | 13.795 |
| 10/16/2026 21:36 | 450 | 13.80 |
| 10/16/2026 21:36 | 5 | 13.80 |
| 10/16/2026 21:36 | 1 | 13.80 |
| 10/16/2026 21:36 | 100 | 13.81 |
| 10/16/2026 21:36 | 100 | 13.81 |
| 10/16/2026 21:35 | 100 | 13.82 |
| 10/16/2026 21:35 | 100 | 13.825 |
| 10/16/2026 21:35 | 131 | 13.83 |
| 10/16/2026 21:35 | 100 | 13.83 |
| 10/16/2026 21:35 | 100 | 13.83 |
| 10/16/2026 21:34 | 100 | 13.83 |
| 10/16/2026 21:34 | 200 | 13.83 |
| 10/16/2026 21:34 | 18 | 13.83 |
| 10/16/2026 21:34 | 100 | 13.83 |
| 10/16/2026 21:34 | 100 | 13.83 |
| 10/16/2026 21:34 | 100 | 13.83 |
| 10/16/2026 21:34 | 1 | 13.83 |
| 10/16/2026 21:34 | 100 | 13.82 |
| 10/16/2026 21:34 | 82 | 13.82 |
| 10/16/2026 21:34 | 100 | 13.82 |
| 10/16/2026 21:34 | 100 | 13.82 |
| 10/16/2026 21:34 | 100 | 13.82 |
| 10/16/2026 21:34 | 5 | 13.82 |
| 10/16/2026 21:34 | 8 | 13.82 |
| 10/16/2026 21:33 | 100 | 13.82 |
| 10/16/2026 21:33 | 10 | 13.82 |
| 10/16/2026 21:33 | 200 | 13.82 |
| 10/16/2026 21:33 | 100 | 13.82 |
| 10/16/2026 21:32 | 18 | 13.82 |
| 10/16/2026 21:32 | 2 | 13.82 |
| 10/16/2026 21:32 | 100 | 13.82 |
| 10/16/2026 21:32 | 100 | 13.82 |
| 10/16/2026 21:32 | 100 | 13.82 |
| 10/16/2026 21:32 | 100 | 13.82 |
| 10/16/2026 21:32 | 10 | 13.82 |
| 10/16/2026 21:32 | 20 | 13.82 |
| 10/16/2026 21:32 | 20 | 13.82 |
| 10/16/2026 21:32 | 1 | 13.81 |
| 10/16/2026 21:32 | 100 | 13.81 |
| 10/16/2026 21:32 | 5 | 13.81 |
| 10/16/2026 21:32 | 185 | 13.81 |
| 10/16/2026 21:32 | 100 | 13.81 |
| 10/16/2026 21:32 | 94 | 13.81 |
| 10/16/2026 21:32 | 5 | 13.81 |
| 10/16/2026 21:32 | 1 | 13.81 |
| 10/16/2026 21:32 | 100 | 13.81 |
| 10/16/2026 21:32 | 10 | 13.805 |
| 10/16/2026 21:31 | 56 | 13.805 |
| 10/16/2026 21:31 | 122 | 13.805 |
| 10/16/2026 21:31 | 100 | 13.81 |
| 10/16/2026 21:31 | 5 | 13.81 |
| 10/16/2026 21:31 | 100 | 13.81 |
| 10/16/2026 21:31 | 100 | 13.81 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 90 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 49 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 51 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:30 | 100 | 13.82 |
| 10/16/2026 21:29 | 100 | 13.81 |
| 10/16/2026 21:29 | 100 | 13.81 |
| 10/16/2026 21:29 | 43 | 13.81 |
| 10/16/2026 21:29 | 100 | 13.81 |
| 10/16/2026 21:29 | 4 | 13.81 |
| 10/16/2026 21:29 | 2 | 13.81 |
| 10/16/2026 21:29 | 1 | 13.81 |
| 10/16/2026 21:29 | 5 | 13.805 |
| 10/16/2026 21:29 | 70 | 13.805 |
| 10/16/2026 21:29 | 100 | 13.81 |
| 10/16/2026 21:29 | 6 | 13.81 |
| 10/16/2026 21:29 | 6 | 13.81 |
| 10/16/2026 21:29 | 100 | 13.81 |
| 10/16/2026 21:29 | 100 | 13.81 |
| 10/16/2026 21:29 | 30 | 13.81 |
| 10/16/2026 21:27 | 16 | 13.815 |
| 10/16/2026 21:27 | 200 | 13.815 |
| 10/16/2026 21:26 | 100 | 13.81 |
| 10/16/2026 21:26 | 51 | 13.81 |
| 10/16/2026 21:26 | 100 | 13.81 |
| 10/16/2026 21:26 | 1 | 13.81 |
| 10/16/2026 21:26 | 18 | 13.81 |
| 10/16/2026 21:26 | 100 | 13.82 |
| 10/16/2026 21:25 | 91 | 13.825 |
| 10/16/2026 21:25 | 100 | 13.82 |
| 10/16/2026 21:25 | 200 | 13.82 |
| 10/16/2026 21:25 | 15 | 13.82 |
| 10/16/2026 21:25 | 3 | 13.82 |
| 10/16/2026 21:25 | 100 | 13.82 |
| 10/16/2026 21:25 | 1 | 13.82 |
| 10/16/2026 21:25 | 7 | 13.82 |
| 10/16/2026 21:25 | 4 | 13.82 |
| 10/16/2026 21:25 | 3 | 13.82 |
| 10/16/2026 21:25 | 97 | 13.82 |
| 10/16/2026 21:25 | 3 | 13.82 |
| 10/16/2026 21:23 | 55 | 13.83 |
| 10/16/2026 21:23 | 25 | 13.83 |
| 10/16/2026 21:23 | 20 | 13.83 |
| 10/16/2026 21:23 | 14 | 13.82 |
| 10/16/2026 21:23 | 5 | 13.82 |
| 10/16/2026 21:23 | 3 | 13.82 |
| 10/16/2026 21:23 | 1 | 13.82 |
| 10/16/2026 21:23 | 1 | 13.82 |
| 10/16/2026 21:23 | 1 | 13.82 |
| 10/16/2026 21:23 | 1 | 13.82 |
| 10/16/2026 21:23 | 100 | 13.82 |
| 10/16/2026 21:23 | 242 | 13.82 |
| 10/16/2026 21:23 | 3 | 13.82 |
| 10/16/2026 21:22 | 100 | 13.82 |
| 10/16/2026 21:22 | 75 | 13.825 |
| 10/16/2026 21:21 | 93 | 13.82 |
| 10/16/2026 21:21 | 7 | 13.82 |
| 10/16/2026 21:21 | 174 | 13.825 |
| 10/16/2026 21:21 | 100 | 13.82 |
| 10/16/2026 21:21 | 100 | 13.825 |
| 10/16/2026 21:20 | 100 | 13.83 |
| 10/16/2026 21:20 | 76 | 13.83 |
| 10/16/2026 21:20 | 2 | 13.83 |
| 10/16/2026 21:20 | 1 | 13.82 |
| 10/16/2026 21:20 | 85 | 13.82 |
| 10/16/2026 21:20 | 15 | 13.82 |
| 10/16/2026 21:20 | 100 | 13.82 |
| 10/16/2026 21:20 | 52 | 13.81 |
| 10/16/2026 21:20 | 100 | 13.81 |
| 10/16/2026 21:20 | 1 | 13.81 |
| 10/16/2026 21:20 | 1 | 13.81 |
| 10/16/2026 21:20 | 7 | 13.81 |
| 10/16/2026 21:20 | 200 | 13.81 |
| 10/16/2026 21:20 | 4 | 13.81 |
| 10/16/2026 21:20 | 31 | 13.81 |
| 10/16/2026 21:20 | 1 | 13.81 |
| 10/16/2026 21:20 | 100 | 13.81 |
| 10/16/2026 21:20 | 72 | 13.805 |
| 10/16/2026 21:18 | 53 | 13.805 |
| 10/16/2026 21:17 | 7 | 13.82 |
| 10/16/2026 21:17 | 30 | 13.82 |
| 10/16/2026 21:17 | 45 | 13.82 |
| 10/16/2026 21:17 | 55 | 13.82 |
| 10/16/2026 21:17 | 70 | 13.82 |
| 10/16/2026 21:17 | 3 | 13.82 |
| 10/16/2026 21:17 | 27 | 13.82 |
| 10/16/2026 21:17 | 100 | 13.825 |
| 10/16/2026 21:17 | 70 | 13.825 |
| 10/16/2026 21:16 | 5 | 13.825 |
| 10/16/2026 21:15 | 60 | 13.83 |
| 10/16/2026 21:15 | 20 | 13.83 |
| 10/16/2026 21:15 | 20 | 13.83 |
| 10/16/2026 21:14 | 105 | 13.82 |
| 10/16/2026 21:14 | 95 | 13.82 |
| 10/16/2026 21:14 | 15 | 13.82 |
| 10/16/2026 21:14 | 85 | 13.82 |
| 10/16/2026 21:14 | 15 | 13.82 |
| 10/16/2026 21:14 | 3 | 13.82 |
| 10/16/2026 21:14 | 1 | 13.82 |
| 10/16/2026 21:14 | 100 | 13.815 |
| 10/16/2026 21:13 | 2 | 13.82 |
| 10/16/2026 21:13 | 55 | 13.815 |
| 10/16/2026 21:13 | 79 | 13.82 |
| 10/16/2026 21:13 | 20 | 13.82 |
| 10/16/2026 21:13 | 1 | 13.82 |
| 10/16/2026 21:12 | 200 | 13.815 |
| 10/16/2026 21:12 | 100 | 13.815 |
| 10/16/2026 21:11 | 5 | 13.81 |
| 10/16/2026 21:11 | 100 | 13.81 |
| 10/16/2026 21:10 | 100 | 13.80 |
| 10/16/2026 21:10 | 1 | 13.80 |
| 10/16/2026 21:10 | 100 | 13.80 |
| 10/16/2026 21:10 | 100 | 13.80 |
| 10/16/2026 21:09 | 1 | 13.80 |
| 10/16/2026 21:09 | 17 | 13.80 |
| 10/16/2026 21:09 | 52 | 13.80 |
| 10/16/2026 21:09 | 85 | 13.81 |
| 10/16/2026 21:09 | 100 | 13.81 |
| 10/16/2026 21:09 | 100 | 13.81 |
| 10/16/2026 21:09 | 67 | 13.81 |
| 10/16/2026 21:09 | 100 | 13.81 |
| 10/16/2026 21:07 | 14 | 13.815 |
| 10/16/2026 21:07 | 3 | 13.82 |
| 10/16/2026 21:07 | 100 | 13.82 |
| 10/16/2026 21:07 | 1 | 13.82 |
| 10/16/2026 21:07 | 2 | 13.82 |
| 10/16/2026 21:07 | 1 | 13.82 |
| 10/16/2026 21:07 | 1 | 13.82 |
| 10/16/2026 21:07 | 1 | 13.82 |
| 10/16/2026 21:07 | 12 | 13.82 |
| 10/16/2026 21:07 | 71 | 13.82 |
| 10/16/2026 21:07 | 100 | 13.82 |
| 10/16/2026 21:07 | 18 | 13.82 |
| 10/16/2026 21:06 | 7 | 13.83 |
| 10/16/2026 21:06 | 127 | 13.83 |
| 10/16/2026 21:06 | 1 | 13.83 |
| 10/16/2026 21:06 | 1 | 13.83 |
| 10/16/2026 21:06 | 200 | 13.83 |
| 10/16/2026 21:06 | 9 | 13.83 |
| 10/16/2026 21:06 | 9 | 13.83 |
| 10/16/2026 21:06 | 10 | 13.83 |
| 10/16/2026 21:06 | 100 | 13.83 |
| 10/16/2026 21:05 | 5 | 13.83 |
| 10/16/2026 21:05 | 10 | 13.83 |
| 10/16/2026 21:05 | 1 | 13.83 |
| 10/16/2026 21:05 | 92 | 13.83 |
| 10/16/2026 21:05 | 8 | 13.83 |
| 10/16/2026 21:04 | 16 | 13.825 |
| 10/16/2026 21:04 | 1 | 13.83 |
| 10/16/2026 21:02 | 200 | 13.82 |
| 10/16/2026 21:02 | 100 | 13.82 |
| 10/16/2026 21:02 | 6 | 13.82 |
| 10/16/2026 21:02 | 100 | 13.82 |
| 10/16/2026 21:02 | 100 | 13.82 |
| 10/16/2026 21:02 | 1 | 13.82 |
| 10/16/2026 21:02 | 100 | 13.82 |
| 10/16/2026 21:02 | 1 | 13.82 |
| 10/16/2026 21:01 | 118 | 13.815 |
| 10/16/2026 21:01 | 35 | 13.815 |
| 10/16/2026 21:01 | 60 | 13.82 |
| 10/16/2026 21:01 | 200 | 13.82 |
| 10/16/2026 21:01 | 100 | 13.82 |
| 10/16/2026 21:01 | 100 | 13.82 |
| 10/16/2026 21:00 | 100 | 13.825 |
| 10/16/2026 21:00 | 2 | 13.825 |
| 10/16/2026 21:00 | 100 | 13.825 |
| 10/16/2026 21:00 | 100 | 13.82 |
| 10/16/2026 21:00 | 100 | 13.82 |
| 10/16/2026 21:00 | 27 | 13.82 |
| 10/16/2026 21:00 | 19 | 13.82 |
| 10/16/2026 21:00 | 15 | 13.815 |
| 10/16/2026 21:00 | 100 | 13.815 |
| 10/16/2026 21:00 | 100 | 13.82 |
| 10/16/2026 21:00 | 100 | 13.82 |
| 10/16/2026 21:00 | 1 | 13.82 |
| 10/16/2026 21:00 | 100 | 13.82 |
| 10/16/2026 21:00 | 200 | 13.82 |
| 10/16/2026 21:00 | 65 | 13.82 |
| 10/16/2026 21:00 | 100 | 13.82 |
| 10/16/2026 20:59 | 9 | 13.825 |
| 10/16/2026 20:59 | 7 | 13.83 |
| 10/16/2026 20:59 | 1 | 13.83 |
| 10/16/2026 20:59 | 83 | 13.825 |
| 10/16/2026 20:59 | 100 | 13.825 |
| 10/16/2026 20:59 | 49 | 13.825 |
| 10/16/2026 20:59 | 1 | 13.83 |
| 10/16/2026 20:58 | 88 | 13.83 |
| 10/16/2026 20:58 | 2 | 13.83 |
| 10/16/2026 20:58 | 1 | 13.825 |
| 10/16/2026 20:58 | 62 | 13.825 |
| 10/16/2026 20:57 | 84 | 13.825 |
| 10/16/2026 20:57 | 6 | 13.825 |
| 10/16/2026 20:57 | 60 | 13.825 |
| 10/16/2026 20:55 | 100 | 13.82 |
| 10/16/2026 20:55 | 100 | 13.82 |
| 10/16/2026 20:55 | 51 | 13.82 |
| 10/16/2026 20:55 | 149 | 13.82 |
| 10/16/2026 20:55 | 3 | 13.82 |
| 10/16/2026 20:55 | 3 | 13.82 |
| 10/16/2026 20:55 | 45 | 13.82 |
| 10/16/2026 20:55 | 70 | 13.825 |
| 10/16/2026 20:54 | 1 | 13.83 |
| 10/16/2026 20:54 | 1 | 13.83 |
| 10/16/2026 20:54 | 70 | 13.825 |
| 10/16/2026 20:53 | 70 | 13.825 |
| 10/16/2026 20:52 | 1 | 13.83 |
| 10/16/2026 20:50 | 100 | 13.82 |
| 10/16/2026 20:50 | 100 | 13.82 |
| 10/16/2026 20:49 | 75 | 13.82 |
| 10/16/2026 20:49 | 100 | 13.82 |
| 10/16/2026 20:49 | 100 | 13.82 |
| 10/16/2026 20:49 | 18 | 13.82 |
| 10/16/2026 20:49 | 100 | 13.82 |
| 10/16/2026 20:49 | 7 | 13.82 |
| 10/16/2026 20:48 | 100 | 13.81 |
| 10/16/2026 20:48 | 100 | 13.81 |
| 10/16/2026 20:48 | 87 | 13.81 |
| 10/16/2026 20:48 | 100 | 13.81 |
| 10/16/2026 20:48 | 100 | 13.81 |
| 10/16/2026 20:48 | 40 | 13.82 |
| 10/16/2026 20:48 | 50 | 13.82 |
| 10/16/2026 20:48 | 90 | 13.82 |
| 10/16/2026 20:48 | 30 | 13.82 |
| 10/16/2026 20:48 | 1 | 13.82 |
| 10/16/2026 20:48 | 7 | 13.82 |
| 10/16/2026 20:48 | 1 | 13.82 |
| 10/16/2026 20:48 | 1 | 13.82 |
| 10/16/2026 20:48 | 100 | 13.82 |
| 10/16/2026 20:47 | 1 | 13.825 |
| 10/16/2026 20:44 | 136 | 13.825 |
| 10/16/2026 20:44 | 90 | 13.83 |
| 10/16/2026 20:44 | 2 | 13.82 |
| 10/16/2026 20:44 | 1 | 13.82 |
| 10/16/2026 20:43 | 61 | 13.82 |
| 10/16/2026 20:43 | 61 | 13.82 |
| 10/16/2026 20:43 | 18 | 13.82 |
| 10/16/2026 20:43 | 46 | 13.82 |
| 10/16/2026 20:43 | 100 | 13.82 |
| 10/16/2026 20:43 | 68 | 13.825 |
| 10/16/2026 20:43 | 1 | 13.83 |
| 10/16/2026 20:43 | 1 | 13.83 |
| 10/16/2026 20:43 | 39 | 13.83 |
| 10/16/2026 20:43 | 100 | 13.83 |
| 10/16/2026 20:41 | 100 | 13.84 |
| 10/16/2026 20:41 | 58 | 13.84 |
| 10/16/2026 20:41 | 90 | 13.84 |
| 10/16/2026 20:41 | 1 | 13.84 |
| 10/16/2026 20:41 | 90 | 13.845 |
| 10/16/2026 20:40 | 100 | 13.84 |
| 10/16/2026 20:40 | 50 | 13.845 |
| 10/16/2026 20:39 | 58 | 13.85 |
| 10/16/2026 20:39 | 100 | 13.85 |
| 10/16/2026 20:39 | 450 | 13.845 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 1 | 13.84 |
| 10/16/2026 20:37 | 6 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.835 |
| 10/16/2026 20:37 | 100 | 13.835 |
| 10/16/2026 20:37 | 10 | 13.83 |
| 10/16/2026 20:37 | 4 | 13.83 |
| 10/16/2026 20:37 | 10 | 13.83 |
| 10/16/2026 20:36 | 100 | 13.82 |
| 10/16/2026 20:36 | 100 | 13.82 |
| 10/16/2026 20:36 | 100 | 13.82 |
| 10/16/2026 20:36 | 3 | 13.82 |
| 10/16/2026 20:36 | 34 | 13.82 |
| 10/16/2026 20:36 | 6 | 13.82 |
| 10/16/2026 20:36 | 52 | 13.82 |
| 10/16/2026 20:36 | 3 | 13.82 |
| 10/16/2026 20:36 | 2 | 13.82 |
| 10/16/2026 20:36 | 100 | 13.83 |
| 10/16/2026 20:35 | 100 | 13.835 |
| 10/16/2026 20:35 | 100 | 13.835 |
| 10/16/2026 20:35 | 100 | 13.83 |
| 10/16/2026 20:35 | 100 | 13.83 |
| 10/16/2026 20:35 | 47 | 13.83 |
| 10/16/2026 20:34 | 34 | 13.825 |
| 10/16/2026 20:34 | 100 | 13.83 |
| 10/16/2026 20:34 | 46 | 13.83 |
| 10/16/2026 20:34 | 100 | 13.83 |
| 10/16/2026 20:34 | 100 | 13.83 |
| 10/16/2026 20:34 | 100 | 13.83 |
| 10/16/2026 20:34 | 200 | 13.83 |
| 10/16/2026 20:34 | 100 | 13.83 |
| 10/16/2026 20:34 | 8 | 13.83 |
| 10/16/2026 20:33 | 1 | 13.83 |
| 10/16/2026 20:33 | 90 | 13.83 |
| 10/16/2026 20:32 | 1 | 13.83 |
| 10/16/2026 20:31 | 1 | 13.825 |
| 10/16/2026 20:31 | 100 | 13.82 |
| 10/16/2026 20:31 | 12 | 13.82 |
| 10/16/2026 20:31 | 2 | 13.82 |
| 10/16/2026 20:31 | 2 | 13.82 |
| 10/16/2026 20:31 | 37 | 13.815 |
| 10/16/2026 20:31 | 8 | 13.81 |
| 10/16/2026 20:31 | 40 | 13.81 |
| 10/16/2026 20:31 | 100 | 13.81 |
| 10/16/2026 20:30 | 84 | 13.805 |
| 10/16/2026 20:29 | 100 | 13.81 |
| 10/16/2026 20:29 | 8 | 13.81 |
| 10/16/2026 20:29 | 1 | 13.815 |
| 10/16/2026 20:29 | 1 | 13.815 |
| 10/16/2026 20:29 | 100 | 13.81 |
| 10/16/2026 20:29 | 100 | 13.81 |
| 10/16/2026 20:27 | 56 | 13.80 |
| 10/16/2026 20:27 | 44 | 13.80 |
| 10/16/2026 20:27 | 8 | 13.80 |
| 10/16/2026 20:27 | 2 | 13.80 |
| 10/16/2026 20:27 | 9 | 13.80 |
| 10/16/2026 20:27 | 100 | 13.80 |
| 10/16/2026 20:27 | 100 | 13.80 |
| 10/16/2026 20:27 | 100 | 13.80 |
| 10/16/2026 20:27 | 100 | 13.80 |
| 10/16/2026 20:27 | 18 | 13.79 |
| 10/16/2026 20:27 | 4 | 13.79 |
| 10/16/2026 20:27 | 9 | 13.79 |
| 10/16/2026 20:27 | 6 | 13.79 |
| 10/16/2026 20:27 | 3 | 13.79 |
| 10/16/2026 20:27 | 100 | 13.79 |
| 10/16/2026 20:26 | 100 | 13.795 |
| 10/16/2026 20:26 | 1 | 13.80 |
| 10/16/2026 20:26 | 100 | 13.80 |
| 10/16/2026 20:25 | 30 | 13.81 |
| 10/16/2026 20:25 | 1 | 13.81 |
| 10/16/2026 20:25 | 1 | 13.81 |
| 10/16/2026 20:25 | 1 | 13.81 |
| 10/16/2026 20:25 | 90 | 13.81 |
| 10/16/2026 20:25 | 10 | 13.81 |
| 10/16/2026 20:25 | 90 | 13.81 |
| 10/16/2026 20:23 | 33 | 13.815 |
| 10/16/2026 20:23 | 33 | 13.815 |
| 10/16/2026 20:23 | 7 | 13.81 |
| 10/16/2026 20:23 | 100 | 13.81 |
| 10/16/2026 20:23 | 100 | 13.81 |
| 10/16/2026 20:22 | 200 | 13.81 |
| 10/16/2026 20:22 | 100 | 13.81 |
| 10/16/2026 20:21 | 100 | 13.815 |
| 10/16/2026 20:21 | 57 | 13.81 |
| 10/16/2026 20:21 | 43 | 13.81 |
| 10/16/2026 20:20 | 5 | 13.81 |
| 10/16/2026 20:20 | 8 | 13.81 |
| 10/16/2026 20:20 | 100 | 13.815 |
| 10/16/2026 20:20 | 100 | 13.815 |
| 10/16/2026 20:20 | 100 | 13.81 |
| 10/16/2026 20:20 | 4 | 13.81 |
| 10/16/2026 20:20 | 4 | 13.81 |
| 10/16/2026 20:20 | 20 | 13.81 |
| 10/16/2026 20:20 | 41 | 13.81 |
| 10/16/2026 20:20 | 1 | 13.81 |
| 10/16/2026 20:20 | 100 | 13.81 |
| 10/16/2026 20:20 | 71 | 13.81 |
| 10/16/2026 20:20 | 87 | 13.81 |
| 10/16/2026 20:19 | 2 | 13.815 |
| 10/16/2026 20:18 | 13 | 13.81 |
| 10/16/2026 20:18 | 25 | 13.81 |
| 10/16/2026 20:18 | 38 | 13.81 |
| 10/16/2026 20:16 | 1 | 13.82 |
| 10/16/2026 20:16 | 100 | 13.82 |
| 10/16/2026 20:16 | 90 | 13.82 |
| 10/16/2026 20:16 | 100 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.825 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 27 | 13.82 |
| 10/16/2026 20:15 | 18 | 13.82 |
| 10/16/2026 20:15 | 32 | 13.82 |
| 10/16/2026 20:14 | 4 | 13.82 |
| 10/16/2026 20:14 | 1 | 13.815 |
| 10/16/2026 20:13 | 50 | 13.82 |
| 10/16/2026 20:13 | 40 | 13.82 |
| 10/16/2026 20:13 | 10 | 13.82 |
| 10/16/2026 20:13 | 34 | 13.815 |
| 10/16/2026 20:12 | 34 | 13.815 |
| 10/16/2026 20:12 | 100 | 13.815 |
| 10/16/2026 20:12 | 100 | 13.815 |
| 10/16/2026 20:11 | 8 | 13.81 |
| 10/16/2026 20:11 | 1 | 13.81 |
| 10/16/2026 20:11 | 27 | 13.81 |
| 10/16/2026 20:11 | 34 | 13.805 |
| 10/16/2026 20:10 | 100 | 13.81 |
| 10/16/2026 20:10 | 18 | 13.81 |
| 10/16/2026 20:10 | 100 | 13.81 |
| 10/16/2026 20:10 | 100 | 13.82 |
| 10/16/2026 20:10 | 1 | 13.82 |
| 10/16/2026 20:10 | 100 | 13.82 |
| 10/16/2026 20:09 | 100 | 13.82 |
| 10/16/2026 20:09 | 100 | 13.825 |
| 10/16/2026 20:08 | 100 | 13.83 |
| 10/16/2026 20:08 | 287 | 13.83 |
| 10/16/2026 20:08 | 6 | 13.83 |
| 10/16/2026 20:08 | 100 | 13.83 |
| 10/16/2026 20:08 | 2 | 13.83 |
| 10/16/2026 20:08 | 100 | 13.83 |
| 10/16/2026 20:08 | 264 | 13.83 |
| 10/16/2026 20:07 | 100 | 13.82 |
| 10/16/2026 20:07 | 100 | 13.82 |
| 10/16/2026 20:07 | 1 | 13.82 |
| 10/16/2026 20:06 | 147 | 13.81 |
| 10/16/2026 20:06 | 245 | 13.81 |
| 10/16/2026 20:05 | 1 | 13.81 |
| 10/16/2026 20:04 | 16 | 13.81 |
| 10/16/2026 20:04 | 64 | 13.81 |
| 10/16/2026 20:04 | 100 | 13.81 |
| 10/16/2026 20:04 | 100 | 13.81 |
| 10/16/2026 20:04 | 8 | 13.81 |
| 10/16/2026 20:04 | 10 | 13.81 |
| 10/16/2026 20:04 | 100 | 13.80 |
| 10/16/2026 20:04 | 200 | 13.80 |
| 10/16/2026 20:04 | 100 | 13.80 |
| 10/16/2026 20:04 | 100 | 13.80 |
| 10/16/2026 20:03 | 12 | 13.80 |
| 10/16/2026 20:03 | 100 | 13.80 |
| 10/16/2026 20:03 | 54 | 13.80 |
| 10/16/2026 20:03 | 3 | 13.80 |
| 10/16/2026 20:03 | 3 | 13.80 |
| 10/16/2026 20:03 | 3 | 13.80 |
| 10/16/2026 20:03 | 3 | 13.80 |
| 10/16/2026 20:03 | 3 | 13.80 |
| 10/16/2026 20:03 | 1 | 13.81 |
| 10/16/2026 20:03 | 29 | 13.81 |
| 10/16/2026 20:01 | 3 | 13.81 |
| 10/16/2026 20:01 | 200 | 13.82 |
| 10/16/2026 20:01 | 74 | 13.82 |
| 10/16/2026 20:00 | 100 | 13.82 |
| 10/16/2026 20:00 | 18 | 13.82 |
| 10/16/2026 20:00 | 75 | 13.825 |
| 10/16/2026 19:59 | 6 | 13.825 |
| 10/16/2026 19:58 | 100 | 13.83 |
| 10/16/2026 19:58 | 56 | 13.83 |
| 10/16/2026 19:58 | 1 | 13.83 |
| 10/16/2026 19:58 | 1 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.835 |
| 10/16/2026 19:55 | 100 | 13.835 |
| 10/16/2026 19:53 | 100 | 13.84 |
| 10/16/2026 19:53 | 100 | 13.84 |
| 10/16/2026 19:53 | 100 | 13.845 |
| 10/16/2026 19:53 | 100 | 13.845 |
| 10/16/2026 19:52 | 1 | 13.85 |
| 10/16/2026 19:52 | 21 | 13.85 |
| 10/16/2026 19:52 | 100 | 13.85 |
| 10/16/2026 19:52 | 20 | 13.85 |
| 10/16/2026 19:51 | 100 | 13.85 |
| 10/16/2026 19:51 | 100 | 13.85 |
| 10/16/2026 19:51 | 100 | 13.86 |
| 10/16/2026 19:51 | 100 | 13.86 |
| 10/16/2026 19:51 | 21 | 13.86 |
| 10/16/2026 19:51 | 100 | 13.86 |
| 10/16/2026 19:50 | 200 | 13.86 |
| 10/16/2026 19:48 | 51 | 13.86 |
| 10/16/2026 19:48 | 49 | 13.86 |
| 10/16/2026 19:48 | 100 | 13.86 |
| 10/16/2026 19:48 | 200 | 13.86 |
| 10/16/2026 19:48 | 100 | 13.86 |
| 10/16/2026 19:48 | 100 | 13.86 |
| 10/16/2026 19:48 | 300 | 13.86 |
| 10/16/2026 19:48 | 100 | 13.86 |
| 10/16/2026 19:48 | 100 | 13.86 |
| 10/16/2026 19:45 | 200 | 13.87 |
| 10/16/2026 19:45 | 100 | 13.87 |
| 10/16/2026 19:44 | 1 | 13.87 |
| 10/16/2026 19:44 | 100 | 13.87 |
| 10/16/2026 19:44 | 20 | 13.87 |
| 10/16/2026 19:43 | 100 | 13.87 |
| 10/16/2026 19:42 | 75 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:42 | 1 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:42 | 101 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.89 |
| 10/16/2026 19:41 | 31 | 13.88 |
| 10/16/2026 19:41 | 69 | 13.88 |
| 10/16/2026 19:41 | 100 | 13.87 |
| 10/16/2026 19:41 | 20 | 13.87 |
| 10/16/2026 19:41 | 100 | 13.87 |
| 10/16/2026 19:41 | 3 | 13.87 |
| 10/16/2026 19:41 | 3 | 13.87 |
| 10/16/2026 19:41 | 100 | 13.87 |
| 10/16/2026 19:41 | 100 | 13.87 |
| 10/16/2026 19:41 | 12 | 13.86 |
| 10/16/2026 19:41 | 100 | 13.86 |
| 10/16/2026 19:41 | 27 | 13.86 |
| 10/16/2026 19:41 | 53 | 13.86 |
| 10/16/2026 19:41 | 3 | 13.86 |
| 10/16/2026 19:41 | 4 | 13.86 |
| 10/16/2026 19:41 | 100 | 13.86 |
| 10/16/2026 19:41 | 100 | 13.855 |
| 10/16/2026 19:41 | 1 | 13.85 |
| 10/16/2026 19:41 | 100 | 13.85 |
| 10/16/2026 19:41 | 36 | 13.85 |
| 10/16/2026 19:41 | 100 | 13.85 |
| 10/16/2026 19:40 | 27 | 13.84 |
| 10/16/2026 19:40 | 1 | 13.84 |
| 10/16/2026 19:40 | 100 | 13.84 |
| 10/16/2026 19:39 | 100 | 13.84 |
| 10/16/2026 19:39 | 100 | 13.84 |
| 10/16/2026 19:39 | 100 | 13.84 |
| 10/16/2026 19:39 | 2 | 13.84 |
| 10/16/2026 19:39 | 1 | 13.84 |
| 10/16/2026 19:39 | 100 | 13.84 |
| 10/16/2026 19:38 | 100 | 13.84 |
| 10/16/2026 19:38 | 100 | 13.84 |
| 10/16/2026 19:38 | 300 | 13.84 |
| 10/16/2026 19:38 | 1 | 13.84 |
| 10/16/2026 19:36 | 1 | 13.85 |
| 10/16/2026 19:36 | 68 | 13.85 |
| 10/16/2026 19:36 | 1 | 13.85 |
| 10/16/2026 19:36 | 1 | 13.85 |
| 10/16/2026 19:36 | 1 | 13.85 |
| 10/16/2026 19:36 | 100 | 13.85 |
| 10/16/2026 19:36 | 75 | 13.845 |
| 10/16/2026 19:35 | 23 | 13.845 |
| 10/16/2026 19:35 | 100 | 13.85 |
| 10/16/2026 19:35 | 100 | 13.85 |
| 10/16/2026 19:35 | 25 | 13.855 |
| 10/16/2026 19:35 | 75 | 13.855 |
| 10/16/2026 19:35 | 1 | 13.85 |
| 10/16/2026 19:35 | 36 | 13.85 |
| 10/16/2026 19:35 | 100 | 13.85 |
| 10/16/2026 19:32 | 1 | 13.84 |
| 10/16/2026 19:32 | 3 | 13.84 |
| 10/16/2026 19:32 | 100 | 13.84 |
| 10/16/2026 19:32 | 100 | 13.83 |
| 10/16/2026 19:32 | 100 | 13.83 |
| 10/16/2026 19:32 | 10 | 13.83 |
| 10/16/2026 19:32 | 12 | 13.825 |
| 10/16/2026 19:31 | 12 | 13.825 |
| 10/16/2026 19:31 | 100 | 13.82 |
| 10/16/2026 19:31 | 18 | 13.82 |
| 10/16/2026 19:31 | 6 | 13.82 |
| 10/16/2026 19:30 | 100 | 13.83 |
| 10/16/2026 19:30 | 22 | 13.83 |
| 10/16/2026 19:30 | 7 | 13.83 |
| 10/16/2026 19:30 | 52 | 13.83 |
| 10/16/2026 19:30 | 48 | 13.83 |
| 10/16/2026 19:30 | 21 | 13.825 |
| 10/16/2026 19:29 | 13 | 13.83 |
| 10/16/2026 19:29 | 1 | 13.83 |
| 10/16/2026 19:29 | 1 | 13.83 |
| 10/16/2026 19:29 | 78 | 13.83 |
| 10/16/2026 19:27 | 100 | 13.83 |
| 10/16/2026 19:27 | 100 | 13.83 |
| 10/16/2026 19:26 | 100 | 13.83 |
| 10/16/2026 19:26 | 100 | 13.83 |
| 10/16/2026 19:26 | 38 | 13.83 |
| 10/16/2026 19:26 | 1 | 13.83 |
| 10/16/2026 19:26 | 60 | 13.83 |
| 10/16/2026 19:26 | 1 | 13.83 |
| 10/16/2026 19:26 | 100 | 13.83 |
| 10/16/2026 19:25 | 100 | 13.84 |
| 10/16/2026 19:25 | 100 | 13.84 |
| 10/16/2026 19:25 | 100 | 13.84 |
| 10/16/2026 19:25 | 100 | 13.84 |
| 10/16/2026 19:25 | 3 | 13.84 |
| 10/16/2026 19:24 | 97 | 13.84 |
| 10/16/2026 19:24 | 3 | 13.835 |
| 10/16/2026 19:24 | 100 | 13.83 |
| 10/16/2026 19:24 | 100 | 13.83 |
| 10/16/2026 19:24 | 5 | 13.83 |
| 10/16/2026 19:24 | 9 | 13.83 |
| 10/16/2026 19:24 | 9 | 13.83 |
| 10/16/2026 19:24 | 3 | 13.83 |
| 10/16/2026 19:24 | 3 | 13.83 |
| 10/16/2026 19:24 | 5 | 13.83 |
| 10/16/2026 19:24 | 30 | 13.83 |
| 10/16/2026 19:24 | 3 | 13.83 |
| 10/16/2026 19:24 | 100 | 13.82 |
| 10/16/2026 19:24 | 100 | 13.82 |
| 10/16/2026 19:24 | 335 | 13.82 |
| 10/16/2026 19:24 | 100 | 13.82 |
| 10/16/2026 19:19 | 100 | 13.81 |
| 10/16/2026 19:19 | 400 | 13.81 |
| 10/16/2026 19:19 | 100 | 13.82 |
| 10/16/2026 19:19 | 5 | 13.82 |
| 10/16/2026 19:19 | 100 | 13.83 |
| 10/16/2026 19:17 | 1 | 13.84 |
| 10/16/2026 19:17 | 100 | 13.84 |
| 10/16/2026 19:17 | 200 | 13.84 |
| 10/16/2026 19:17 | 100 | 13.84 |
| 10/16/2026 19:16 | 1 | 13.84 |
| 10/16/2026 19:16 | 100 | 13.84 |
| 10/16/2026 19:16 | 19 | 13.835 |
| 10/16/2026 19:16 | 100 | 13.84 |
| 10/16/2026 19:14 | 1 | 13.845 |
| 10/16/2026 19:14 | 13 | 13.84 |
| 10/16/2026 19:13 | 1 | 13.835 |
| 10/16/2026 19:13 | 100 | 13.84 |
| 10/16/2026 19:13 | 2 | 13.84 |
| 10/16/2026 19:13 | 100 | 13.84 |
| 10/16/2026 19:12 | 100 | 13.84 |
| 10/16/2026 19:12 | 7 | 13.84 |
| 10/16/2026 19:12 | 100 | 13.84 |
| 10/16/2026 19:12 | 36 | 13.84 |
| 10/16/2026 19:12 | 100 | 13.84 |
| 10/16/2026 19:12 | 1 | 13.84 |
| 10/16/2026 19:10 | 100 | 13.83 |
| 10/16/2026 19:10 | 98 | 13.83 |
| 10/16/2026 19:10 | 2 | 13.83 |
| 10/16/2026 19:09 | 100 | 13.83 |
| 10/16/2026 19:09 | 100 | 13.83 |
| 10/16/2026 19:09 | 100 | 13.83 |
| 10/16/2026 19:09 | 1 | 13.83 |
| 10/16/2026 19:08 | 100 | 13.82 |
| 10/16/2026 19:08 | 1 | 13.82 |
| 10/16/2026 19:08 | 8 | 13.82 |
| 10/16/2026 19:08 | 100 | 13.82 |
| 10/16/2026 19:08 | 100 | 13.82 |
| 10/16/2026 19:08 | 9 | 13.82 |
| 10/16/2026 19:08 | 1 | 13.82 |
| 10/16/2026 19:06 | 100 | 13.82 |
| 10/16/2026 19:06 | 1 | 13.82 |
| 10/16/2026 19:03 | 3 | 13.83 |
| 10/16/2026 19:03 | 1 | 13.83 |
| 10/16/2026 19:03 | 20 | 13.83 |
| 10/16/2026 19:02 | 75 | 13.83 |
| 10/16/2026 19:02 | 100 | 13.83 |
| 10/16/2026 19:02 | 100 | 13.83 |
| 10/16/2026 19:02 | 17 | 13.83 |
| 10/16/2026 19:02 | 100 | 13.83 |
| 10/16/2026 19:02 | 38 | 13.83 |
| 10/16/2026 19:02 | 100 | 13.83 |
| 10/16/2026 19:02 | 84 | 13.83 |
| 10/16/2026 19:02 | 71 | 13.83 |
| 10/16/2026 19:01 | 100 | 13.84 |
| 10/16/2026 19:01 | 51 | 13.84 |
| 10/16/2026 19:01 | 100 | 13.84 |
| 10/16/2026 19:01 | 100 | 13.84 |
| 10/16/2026 19:01 | 12 | 13.84 |
| 10/16/2026 19:01 | 100 | 13.85 |
| 10/16/2026 19:01 | 100 | 13.85 |
| 10/16/2026 19:00 | 100 | 13.85 |
| 10/16/2026 19:00 | 48 | 13.85 |
| 10/16/2026 19:00 | 52 | 13.85 |
| 10/16/2026 19:00 | 100 | 13.85 |
| 10/16/2026 19:00 | 248 | 13.85 |
| 10/16/2026 19:00 | 52 | 13.85 |
| 10/16/2026 19:00 | 100 | 13.85 |
| 10/16/2026 19:00 | 14 | 13.85 |
| 10/16/2026 19:00 | 2 | 13.85 |
| 10/16/2026 18:59 | 1 | 13.845 |
| 10/16/2026 18:59 | 1 | 13.85 |
| 10/16/2026 18:57 | 35 | 13.85 |
| 10/16/2026 18:57 | 65 | 13.85 |
| 10/16/2026 18:57 | 35 | 13.85 |
| 10/16/2026 18:52 | 31 | 13.86 |
| 10/16/2026 18:51 | 75 | 13.865 |
| 10/16/2026 18:51 | 100 | 13.87 |
| 10/16/2026 18:51 | 20 | 13.87 |
| 10/16/2026 18:51 | 1 | 13.87 |
| 10/16/2026 18:51 | 100 | 13.87 |
| 10/16/2026 18:48 | 100 | 13.88 |
| 10/16/2026 18:48 | 100 | 13.88 |
| 10/16/2026 18:48 | 1 | 13.88 |
| 10/16/2026 18:48 | 8 | 13.88 |
| 10/16/2026 18:48 | 75 | 13.88 |
| 10/16/2026 18:48 | 1 | 13.88 |
| 10/16/2026 18:48 | 1 | 13.88 |
| 10/16/2026 18:46 | 1 | 13.89 |
| 10/16/2026 18:46 | 1 | 13.89 |
| 10/16/2026 18:46 | 11 | 13.89 |
| 10/16/2026 18:46 | 89 | 13.89 |
| 10/16/2026 18:46 | 40 | 13.905 |
| 10/16/2026 18:46 | 81 | 13.90 |
| 10/16/2026 18:46 | 8 | 13.90 |
| 10/16/2026 18:45 | 65 | 13.89 |
| 10/16/2026 18:45 | 100 | 13.89 |
| 10/16/2026 18:45 | 35 | 13.89 |
| 10/16/2026 18:45 | 100 | 13.895 |
| 10/16/2026 18:45 | 1 | 13.90 |
| 10/16/2026 18:45 | 100 | 13.90 |
| 10/16/2026 18:45 | 100 | 13.90 |
| 10/16/2026 18:44 | 54 | 13.905 |
| 10/16/2026 18:43 | 1 | 13.91 |
| 10/16/2026 18:43 | 1 | 13.91 |
| 10/16/2026 18:42 | 1 | 13.90 |
| 10/16/2026 18:42 | 16 | 13.90 |
| 10/16/2026 18:42 | 84 | 13.90 |
| 10/16/2026 18:42 | 5 | 13.90 |
| 10/16/2026 18:42 | 1 | 13.90 |
| 10/16/2026 18:39 | 16 | 13.90 |
| 10/16/2026 18:37 | 100 | 13.905 |
| 10/16/2026 18:37 | 18 | 13.90 |
| 10/16/2026 18:37 | 9 | 13.90 |
| 10/16/2026 18:37 | 10 | 13.90 |
| 10/16/2026 18:37 | 10 | 13.90 |
| 10/16/2026 18:37 | 3 | 13.90 |
| 10/16/2026 18:37 | 100 | 13.89 |
| 10/16/2026 18:37 | 3 | 13.89 |
| 10/16/2026 18:37 | 3 | 13.89 |
| 10/16/2026 18:37 | 7 | 13.89 |
| 10/16/2026 18:36 | 1 | 13.89 |
| 10/16/2026 18:35 | 90 | 13.89 |
| 10/16/2026 18:35 | 35 | 13.89 |
| 10/16/2026 18:35 | 18 | 13.89 |
| 10/16/2026 18:34 | 26 | 13.90 |
| 10/16/2026 18:34 | 1 | 13.90 |
| 10/16/2026 18:32 | 9 | 13.90 |
| 10/16/2026 18:32 | 36 | 13.90 |
| 10/16/2026 18:32 | 20 | 13.90 |
| 10/16/2026 18:32 | 1 | 13.90 |
| 10/16/2026 18:32 | 1 | 13.895 |
| 10/16/2026 18:32 | 100 | 13.89 |
| 10/16/2026 18:32 | 100 | 13.89 |
| 10/16/2026 18:32 | 1 | 13.89 |
| 10/16/2026 18:30 | 12 | 13.89 |
| 10/16/2026 18:30 | 4 | 13.89 |
| 10/16/2026 18:30 | 42 | 13.89 |
| 10/16/2026 18:30 | 3 | 13.89 |
| 10/16/2026 18:30 | 3 | 13.89 |
| 10/16/2026 18:30 | 12 | 13.90 |
| 10/16/2026 18:30 | 100 | 13.90 |
| 10/16/2026 18:28 | 23 | 13.92 |
| 10/16/2026 18:28 | 3 | 13.92 |
| 10/16/2026 18:28 | 1 | 13.93 |
| 10/16/2026 18:28 | 100 | 13.93 |
| 10/16/2026 18:26 | 100 | 13.93 |
| 10/16/2026 18:26 | 100 | 13.93 |
| 10/16/2026 18:25 | 4 | 13.93 |
| 10/16/2026 18:24 | 8 | 13.93 |
| 10/16/2026 18:24 | 100 | 13.93 |
| 10/16/2026 18:24 | 1 | 13.93 |
| 10/16/2026 18:24 | 21 | 13.935 |
| 10/16/2026 18:24 | 75 | 13.935 |
| 10/16/2026 18:23 | 10 | 13.935 |
| 10/16/2026 18:20 | 100 | 13.93 |
| 10/16/2026 18:20 | 100 | 13.93 |
| 10/16/2026 18:20 | 1 | 13.93 |
| 10/16/2026 18:20 | 1 | 13.94 |
| 10/16/2026 18:20 | 100 | 13.94 |
| 10/16/2026 18:20 | 53 | 13.94 |
| 10/16/2026 18:17 | 52 | 13.95 |
| 10/16/2026 18:17 | 18 | 13.95 |
| 10/16/2026 18:17 | 1 | 13.95 |
| 10/16/2026 18:16 | 100 | 13.95 |
| 10/16/2026 18:16 | 100 | 13.95 |
| 10/16/2026 18:16 | 12 | 13.95 |
| 10/16/2026 18:15 | 100 | 13.97 |
| 10/16/2026 18:15 | 100 | 13.97 |
| 10/16/2026 18:15 | 200 | 13.98 |
| 10/16/2026 18:15 | 100 | 13.98 |
| 10/16/2026 18:15 | 100 | 13.98 |
| 10/16/2026 18:15 | 17 | 13.98 |
| 10/16/2026 18:15 | 4 | 13.98 |
| 10/16/2026 18:15 | 100 | 13.98 |
| 10/16/2026 18:15 | 20 | 13.98 |
| 10/16/2026 18:13 | 5 | 13.97 |
| 10/16/2026 18:13 | 8 | 13.97 |
| 10/16/2026 18:13 | 5 | 13.97 |
| 10/16/2026 18:12 | 115 | 13.96 |
| 10/16/2026 18:12 | 1 | 13.96 |
| 10/16/2026 18:12 | 32 | 13.96 |
| 10/16/2026 18:10 | 75 | 13.965 |
| 10/16/2026 18:10 | 61 | 13.97 |
| 10/16/2026 18:10 | 38 | 13.97 |
| 10/16/2026 18:10 | 62 | 13.97 |
| 10/16/2026 18:10 | 68 | 13.97 |
| 10/16/2026 18:09 | 100 | 13.97 |
| 10/16/2026 18:08 | 140 | 13.96 |
| 10/16/2026 18:08 | 160 | 13.96 |
| 10/16/2026 18:08 | 100 | 13.96 |
| 10/16/2026 18:08 | 100 | 13.96 |
| 10/16/2026 18:08 | 20 | 13.96 |
| 10/16/2026 18:07 | 1 | 13.95 |
| 10/16/2026 18:07 | 1 | 13.95 |
| 10/16/2026 18:07 | 298 | 13.95 |
| 10/16/2026 18:07 | 1 | 13.95 |
| 10/16/2026 18:07 | 100 | 13.95 |
| 10/16/2026 18:07 | 100 | 13.95 |
| 10/16/2026 18:07 | 25 | 13.95 |
| 10/16/2026 18:07 | 75 | 13.95 |
| 10/16/2026 18:07 | 75 | 13.955 |
| 10/16/2026 18:06 | 48 | 13.96 |
| 10/16/2026 18:06 | 100 | 13.96 |
| 10/16/2026 18:04 | 27 | 13.96 |
| 10/16/2026 18:04 | 100 | 13.96 |
| 10/16/2026 18:04 | 10 | 13.95 |
| 10/16/2026 18:04 | 90 | 13.95 |
| 10/16/2026 18:04 | 200 | 13.95 |
| 10/16/2026 18:04 | 100 | 13.95 |
| 10/16/2026 18:04 | 100 | 13.95 |
| 10/16/2026 18:03 | 97 | 13.95 |
| 10/16/2026 18:03 | 3 | 13.95 |
| 10/16/2026 18:02 | 100 | 13.95 |
| 10/16/2026 18:02 | 100 | 13.95 |
| 10/16/2026 18:02 | 100 | 13.95 |
| 10/16/2026 18:02 | 75 | 13.955 |
| 10/16/2026 18:02 | 100 | 13.955 |
| 10/16/2026 18:00 | 450 | 13.955 |
| 10/16/2026 18:00 | 100 | 13.955 |
| 10/16/2026 18:00 | 200 | 13.955 |
| 10/16/2026 18:00 | 36 | 13.95 |
| 10/16/2026 18:00 | 14 | 13.95 |
| 10/16/2026 18:00 | 9 | 13.95 |
| 10/16/2026 18:00 | 3 | 13.95 |
| 10/16/2026 18:00 | 4 | 13.95 |
| 10/16/2026 18:00 | 1 | 13.95 |
| 10/16/2026 18:00 | 90 | 13.94 |
| 10/16/2026 18:00 | 20 | 13.94 |
| 10/16/2026 18:00 | 100 | 13.94 |
| 10/16/2026 18:00 | 100 | 13.94 |
| 10/16/2026 18:00 | 1 | 13.94 |
| 10/16/2026 18:00 | 1 | 13.94 |
| 10/16/2026 18:00 | 2 | 13.93 |
| 10/16/2026 18:00 | 259 | 13.93 |
| 10/16/2026 18:00 | 100 | 13.93 |
| 10/16/2026 18:00 | 100 | 13.93 |
| 10/16/2026 17:57 | 16 | 13.925 |
| 10/16/2026 17:56 | 200 | 13.93 |
| 10/16/2026 17:56 | 100 | 13.93 |
| 10/16/2026 17:56 | 500 | 13.93 |
| 10/16/2026 17:56 | 20 | 13.93 |
| 10/16/2026 17:56 | 20 | 13.93 |
| 10/16/2026 17:55 | 100 | 13.94 |
| 10/16/2026 17:55 | 45 | 13.94 |
| 10/16/2026 17:54 | 200 | 13.94 |
| 10/16/2026 17:54 | 5 | 13.94 |
| 10/16/2026 17:54 | 40 | 13.94 |
| 10/16/2026 17:54 | 3 | 13.94 |
| 10/16/2026 17:54 | 5 | 13.94 |
| 10/16/2026 17:54 | 20 | 13.94 |
| 10/16/2026 17:54 | 100 | 13.93 |
| 10/16/2026 17:54 | 280 | 13.93 |
| 10/16/2026 17:54 | 100 | 13.93 |
| 10/16/2026 17:54 | 270 | 13.93 |
| 10/16/2026 17:54 | 1 | 13.93 |
| 10/16/2026 17:54 | 6 | 13.93 |
| 10/16/2026 17:52 | 90 | 13.925 |
| 10/16/2026 17:51 | 90 | 13.92 |
| 10/16/2026 17:50 | 90 | 13.925 |
| 10/16/2026 17:49 | 100 | 13.93 |
| 10/16/2026 17:49 | 90 | 13.94 |
| 10/16/2026 17:49 | 20 | 13.95 |
| 10/16/2026 17:49 | 100 | 13.95 |
| 10/16/2026 17:49 | 100 | 13.95 |
| 10/16/2026 17:48 | 100 | 13.96 |
| 10/16/2026 17:48 | 21 | 13.96 |
| 10/16/2026 17:48 | 1 | 13.96 |
| 10/16/2026 17:46 | 100 | 13.96 |
| 10/16/2026 17:46 | 100 | 13.96 |
| 10/16/2026 17:46 | 100 | 13.96 |
| 10/16/2026 17:46 | 100 | 13.96 |
| 10/16/2026 17:46 | 7 | 13.96 |
| 10/16/2026 17:44 | 5 | 13.955 |
| 10/16/2026 17:44 | 100 | 13.96 |
| 10/16/2026 17:43 | 81 | 13.96 |
| 10/16/2026 17:43 | 19 | 13.96 |
| 10/16/2026 17:43 | 100 | 13.96 |
| 10/16/2026 17:43 | 90 | 13.96 |
| 10/16/2026 17:43 | 95 | 13.96 |
| 10/16/2026 17:43 | 5 | 13.96 |
| 10/16/2026 17:42 | 15 | 13.97 |
| 10/16/2026 17:42 | 37 | 13.97 |
| 10/16/2026 17:42 | 100 | 13.99 |
| 10/16/2026 17:42 | 100 | 13.99 |
| 10/16/2026 17:41 | 25 | 14.00 |
| 10/16/2026 17:41 | 75 | 14.00 |
| 10/16/2026 17:41 | 100 | 14.00 |
| 10/16/2026 17:41 | 100 | 14.00 |
| 10/16/2026 17:40 | 300 | 14.01 |
| 10/16/2026 17:40 | 1 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 24 | 14.015 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.015 |
| 10/16/2026 17:39 | 450 | 14.015 |
| 10/16/2026 17:39 | 12 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 36 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 5 | 14.01 |
| 10/16/2026 17:39 | 5 | 14.01 |
| 10/16/2026 17:39 | 30 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:39 | 32 | 14.01 |
| 10/16/2026 17:39 | 10 | 14.01 |
| 10/16/2026 17:39 | 2 | 14.01 |
| 10/16/2026 17:39 | 100 | 14.01 |
| 10/16/2026 17:38 | 7 | 14.00 |
| 10/16/2026 17:38 | 25 | 14.00 |
| 10/16/2026 17:38 | 100 | 14.00 |
| 10/16/2026 17:38 | 100 | 14.00 |
| 10/16/2026 17:38 | 100 | 14.00 |
| 10/16/2026 17:38 | 70 | 14.00 |
| 10/16/2026 17:38 | 100 | 14.005 |
| 10/16/2026 17:38 | 100 | 14.01 |
| 10/16/2026 17:38 | 31 | 14.01 |
| 10/16/2026 17:38 | 5 | 14.01 |
| 10/16/2026 17:38 | 26 | 14.01 |
| 10/16/2026 17:38 | 100 | 14.01 |
| 10/16/2026 17:37 | 5 | 14.015 |
| 10/16/2026 17:37 | 90 | 14.015 |
| 10/16/2026 17:36 | 100 | 14.015 |
| 10/16/2026 17:35 | 100 | 14.02 |
| 10/16/2026 17:35 | 100 | 14.02 |
| 10/16/2026 17:34 | 100 | 14.025 |
| 10/16/2026 17:34 | 5 | 14.025 |
| 10/16/2026 17:33 | 100 | 14.03 |
| 10/16/2026 17:33 | 67 | 14.03 |
| 10/16/2026 17:33 | 75 | 14.035 |
| 10/16/2026 17:32 | 70 | 14.035 |
| 10/16/2026 17:31 | 28 | 14.035 |
| 10/16/2026 17:31 | 72 | 14.035 |
| 10/16/2026 17:30 | 75 | 14.035 |
| 10/16/2026 17:29 | 100 | 14.03 |
| 10/16/2026 17:29 | 100 | 14.03 |
| 10/16/2026 17:29 | 100 | 14.03 |
| 10/16/2026 17:29 | 24 | 14.03 |
| 10/16/2026 17:29 | 20 | 14.03 |
| 10/16/2026 17:29 | 8 | 14.03 |
| 10/16/2026 17:29 | 2 | 14.03 |
| 10/16/2026 17:29 | 2 | 14.03 |
| 10/16/2026 17:27 | 100 | 14.03 |
| 10/16/2026 17:27 | 100 | 14.03 |
| 10/16/2026 17:27 | 36 | 14.03 |
| 10/16/2026 17:27 | 100 | 14.03 |
| 10/16/2026 17:27 | 6 | 14.04 |
| 10/16/2026 17:27 | 100 | 14.04 |
| 10/16/2026 17:27 | 33 | 14.04 |
| 10/16/2026 17:27 | 20 | 14.04 |
| 10/16/2026 17:25 | 100 | 14.05 |
| 10/16/2026 17:25 | 100 | 14.05 |
| 10/16/2026 17:25 | 100 | 14.05 |
| 10/16/2026 17:25 | 20 | 14.05 |
| 10/16/2026 17:24 | 100 | 14.04 |
| 10/16/2026 17:24 | 9 | 14.04 |
| 10/16/2026 17:24 | 20 | 14.04 |
| 10/16/2026 17:24 | 5 | 14.04 |
| 10/16/2026 17:24 | 10 | 14.04 |
| 10/16/2026 17:24 | 3 | 14.04 |
| 10/16/2026 17:24 | 100 | 14.04 |
| 10/16/2026 17:24 | 100 | 14.03 |
| 10/16/2026 17:21 | 100 | 14.05 |
| 10/16/2026 17:21 | 58 | 14.05 |
| 10/16/2026 17:21 | 42 | 14.05 |
| 10/16/2026 17:20 | 100 | 14.05 |
| 10/16/2026 17:20 | 100 | 14.05 |
| 10/16/2026 17:20 | 2 | 14.05 |
| 10/16/2026 17:20 | 100 | 14.05 |
| 10/16/2026 17:20 | 100 | 14.05 |
| 10/16/2026 17:20 | 5 | 14.05 |
| 10/16/2026 17:17 | 100 | 14.05 |
| 10/16/2026 17:17 | 57 | 14.05 |
| 10/16/2026 17:17 | 43 | 14.05 |
| 10/16/2026 17:15 | 28 | 14.055 |
| 10/16/2026 17:14 | 11 | 14.065 |
| 10/16/2026 17:13 | 6 | 14.06 |
| 10/16/2026 17:13 | 100 | 14.06 |
| 10/16/2026 17:13 | 100 | 14.06 |
| 10/16/2026 17:13 | 100 | 14.06 |
| 10/16/2026 17:13 | 1 | 14.06 |
| 10/16/2026 17:13 | 25 | 14.06 |
| 10/16/2026 17:13 | 100 | 14.06 |
| 10/16/2026 17:13 | 1 | 14.06 |
| 10/16/2026 17:13 | 20 | 14.06 |
| 10/16/2026 17:13 | 100 | 14.06 |
| 10/16/2026 17:09 | 100 | 14.05 |
| 10/16/2026 17:09 | 25 | 14.05 |
| 10/16/2026 17:09 | 10 | 14.05 |
| 10/16/2026 17:08 | 100 | 14.05 |
| 10/16/2026 17:08 | 200 | 14.05 |
| 10/16/2026 17:08 | 29 | 14.06 |
| 10/16/2026 17:07 | 1 | 14.06 |
| 10/16/2026 17:07 | 100 | 14.06 |
| 10/16/2026 17:06 | 64 | 14.05 |
| 10/16/2026 17:06 | 100 | 14.05 |
| 10/16/2026 17:06 | 72 | 14.06 |
| 10/16/2026 17:06 | 8 | 14.06 |
| 10/16/2026 17:06 | 20 | 14.06 |
| 10/16/2026 17:06 | 7 | 14.05 |
| 10/16/2026 17:06 | 10 | 14.05 |
| 10/16/2026 17:05 | 27 | 14.04 |
| 10/16/2026 17:05 | 14 | 14.04 |
| 10/16/2026 17:05 | 10 | 14.04 |
| 10/16/2026 17:05 | 4 | 14.04 |
| 10/16/2026 17:05 | 20 | 14.04 |
| 10/16/2026 17:03 | 10 | 14.03 |
| 10/16/2026 17:03 | 100 | 14.03 |
| 10/16/2026 17:03 | 54 | 14.03 |
| 10/16/2026 17:03 | 10 | 14.02 |
| 10/16/2026 17:03 | 100 | 14.02 |
| 10/16/2026 17:03 | 100 | 14.02 |
| 10/16/2026 17:03 | 100 | 14.02 |
| 10/16/2026 17:02 | 100 | 14.015 |
| 10/16/2026 17:02 | 50 | 14.02 |
| 10/16/2026 17:02 | 6 | 14.02 |
| 10/16/2026 17:02 | 30 | 14.03 |
| 10/16/2026 17:01 | 101 | 14.04 |
| 10/16/2026 17:01 | 199 | 14.04 |
| 10/16/2026 17:01 | 30 | 14.04 |
| 10/16/2026 17:01 | 75 | 14.045 |
| 10/16/2026 17:00 | 100 | 14.05 |
| 10/16/2026 17:00 | 100 | 14.05 |
| 10/16/2026 16:59 | 600 | 14.06 |
| 10/16/2026 16:59 | 79 | 14.06 |
| 10/16/2026 16:58 | 54 | 14.06 |
| 10/16/2026 16:58 | 8 | 14.06 |
| 10/16/2026 16:58 | 10 | 14.06 |
| 10/16/2026 16:58 | 100 | 14.05 |
| 10/16/2026 16:58 | 17 | 14.05 |
| 10/16/2026 16:58 | 100 | 14.05 |
| 10/16/2026 16:58 | 10 | 14.05 |
| 10/16/2026 16:57 | 100 | 14.04 |
| 10/16/2026 16:57 | 3 | 14.04 |
| 10/16/2026 16:57 | 10 | 14.04 |
| 10/16/2026 16:56 | 100 | 14.03 |
| 10/16/2026 16:56 | 100 | 14.03 |
| 10/16/2026 16:56 | 100 | 14.03 |
| 10/16/2026 16:56 | 10 | 14.03 |
| 10/16/2026 16:56 | 11 | 14.03 |
| 10/16/2026 16:56 | 100 | 14.03 |
| 10/16/2026 16:54 | 100 | 14.02 |
| 10/16/2026 16:53 | 75 | 14.03 |
| 10/16/2026 16:53 | 100 | 14.03 |
| 10/16/2026 16:53 | 100 | 14.03 |
| 10/16/2026 16:53 | 39 | 14.03 |
| 10/16/2026 16:53 | 3 | 14.03 |
| 10/16/2026 16:53 | 100 | 14.04 |
| 10/16/2026 16:53 | 100 | 14.04 |
| 10/16/2026 16:53 | 100 | 14.04 |
| 10/16/2026 16:53 | 100 | 14.04 |
| 10/16/2026 16:53 | 100 | 14.05 |
| 10/16/2026 16:52 | 100 | 14.05 |
| 10/16/2026 16:52 | 25 | 14.05 |
| 10/16/2026 16:52 | 5 | 14.045 |
| 10/16/2026 16:51 | 200 | 14.05 |
| 10/16/2026 16:51 | 100 | 14.05 |
| 10/16/2026 16:51 | 100 | 14.05 |
| 10/16/2026 16:51 | 54 | 14.05 |
| 10/16/2026 16:51 | 29 | 14.05 |
| 10/16/2026 16:51 | 10 | 14.05 |
| 10/16/2026 16:51 | 100 | 14.05 |
| 10/16/2026 16:51 | 9 | 14.04 |
| 10/16/2026 16:50 | 25 | 14.03 |
| 10/16/2026 16:50 | 7 | 14.03 |
| 10/16/2026 16:50 | 4 | 14.03 |
| 10/16/2026 16:50 | 36 | 14.03 |
| 10/16/2026 16:50 | 96 | 14.03 |
| 10/16/2026 16:50 | 4 | 14.03 |
| 10/16/2026 16:47 | 224 | 14.03 |
| 10/16/2026 16:47 | 200 | 14.03 |
| 10/16/2026 16:47 | 100 | 14.03 |
| 10/16/2026 16:47 | 28 | 14.03 |
| 10/16/2026 16:47 | 90 | 14.04 |
| 10/16/2026 16:47 | 450 | 14.04 |
| 10/16/2026 16:47 | 88 | 14.04 |
| 10/16/2026 16:47 | 3 | 14.04 |
| 10/16/2026 16:47 | 9 | 14.04 |
| 10/16/2026 16:47 | 1 | 14.03 |
| 10/16/2026 16:47 | 4 | 14.03 |
| 10/16/2026 16:45 | 100 | 14.01 |
| 10/16/2026 16:45 | 9 | 14.01 |
| 10/16/2026 16:45 | 32 | 14.01 |
| 10/16/2026 16:45 | 100 | 14.00 |
| 10/16/2026 16:45 | 54 | 14.00 |
| 10/16/2026 16:45 | 8 | 14.00 |
| 10/16/2026 16:45 | 200 | 13.99 |
| 10/16/2026 16:45 | 100 | 13.99 |
| 10/16/2026 16:44 | 100 | 13.98 |
| 10/16/2026 16:44 | 21 | 13.98 |
| 10/16/2026 16:44 | 200 | 13.98 |
| 10/16/2026 16:44 | 100 | 13.99 |
| 10/16/2026 16:44 | 75 | 13.995 |
| 10/16/2026 16:44 | 75 | 13.995 |
| 10/16/2026 16:44 | 75 | 13.995 |
| 10/16/2026 16:44 | 100 | 13.99 |
| 10/16/2026 16:44 | 100 | 13.99 |
| 10/16/2026 16:44 | 11 | 13.99 |
| 10/16/2026 16:44 | 100 | 13.99 |
| 10/16/2026 16:43 | 100 | 13.99 |
| 10/16/2026 16:43 | 55 | 13.99 |
| 10/16/2026 16:43 | 100 | 13.99 |
| 10/16/2026 16:43 | 81 | 13.99 |
| 10/16/2026 16:43 | 100 | 13.99 |
| 10/16/2026 16:41 | 100 | 14.00 |
| 10/16/2026 16:41 | 75 | 14.01 |
| 10/16/2026 16:41 | 21 | 14.00 |
| 10/16/2026 16:41 | 15 | 14.00 |
| 10/16/2026 16:41 | 3 | 14.00 |
| 10/16/2026 16:41 | 100 | 14.00 |
| 10/16/2026 16:41 | 3 | 14.00 |
| 10/16/2026 16:41 | 54 | 14.00 |
| 10/16/2026 16:41 | 6 | 14.00 |
| 10/16/2026 16:41 | 100 | 14.01 |
| 10/16/2026 16:41 | 6 | 14.01 |
| 10/16/2026 16:41 | 90 | 14.01 |
| 10/16/2026 16:41 | 16 | 14.01 |
| 10/16/2026 16:41 | 84 | 14.01 |
| 10/16/2026 16:41 | 94 | 14.01 |
| 10/16/2026 16:41 | 6 | 14.01 |
| 10/16/2026 16:41 | 212 | 14.015 |
| 10/16/2026 16:39 | 100 | 14.02 |
| 10/16/2026 16:39 | 100 | 14.02 |
| 10/16/2026 16:39 | 90 | 14.02 |
| 10/16/2026 16:39 | 300 | 14.025 |
| 10/16/2026 16:39 | 400 | 14.025 |
| 10/16/2026 16:38 | 14 | 14.02 |
| 10/16/2026 16:38 | 36 | 14.02 |
| 10/16/2026 16:38 | 25 | 14.02 |
| 10/16/2026 16:38 | 8 | 14.02 |
| 10/16/2026 16:38 | 100 | 14.02 |
| 10/16/2026 16:38 | 1 | 14.01 |
| 10/16/2026 16:38 | 100 | 14.01 |
| 10/16/2026 16:37 | 100 | 14.01 |
| 10/16/2026 16:37 | 6 | 14.01 |
| 10/16/2026 16:33 | 100 | 14.03 |
| 10/16/2026 16:33 | 100 | 14.03 |
| 10/16/2026 16:33 | 100 | 14.03 |
| 10/16/2026 16:33 | 100 | 14.03 |
| 10/16/2026 16:33 | 3 | 14.03 |
| 10/16/2026 16:33 | 100 | 14.02 |
| 10/16/2026 16:33 | 100 | 14.02 |
| 10/16/2026 16:33 | 54 | 14.02 |
| 10/16/2026 16:33 | 3 | 14.02 |
| 10/16/2026 16:33 | 73 | 14.015 |
| 10/16/2026 16:30 | 100 | 14.00 |
| 10/16/2026 16:30 | 200 | 14.00 |
| 10/16/2026 16:30 | 100 | 14.00 |
| 10/16/2026 16:30 | 100 | 14.00 |
| 10/16/2026 16:29 | 308 | 14.01 |
| 10/16/2026 16:29 | 300 | 14.015 |
| 10/16/2026 16:29 | 3 | 14.01 |
| 10/16/2026 16:29 | 20 | 14.00 |
| 10/16/2026 16:29 | 5 | 14.00 |
| 10/16/2026 16:29 | 80 | 14.00 |
| 10/16/2026 16:29 | 75 | 14.00 |
| 10/16/2026 16:29 | 20 | 14.00 |
| 10/16/2026 16:29 | 100 | 14.00 |
| 10/16/2026 16:29 | 100 | 14.00 |
| 10/16/2026 16:29 | 100 | 14.00 |
| 10/16/2026 16:29 | 90 | 14.00 |
| 10/16/2026 16:29 | 75 | 14.01 |
| 10/16/2026 16:29 | 300 | 14.01 |
| 10/16/2026 16:29 | 450 | 14.01 |
| 10/16/2026 16:29 | 20 | 14.01 |
| 10/16/2026 16:28 | 450 | 14.01 |
| 10/16/2026 16:28 | 59 | 14.02 |
| 10/16/2026 16:28 | 100 | 14.02 |
| 10/16/2026 16:28 | 123 | 14.03 |
| 10/16/2026 16:28 | 100 | 14.03 |
| 10/16/2026 16:28 | 1 | 14.035 |
| 10/16/2026 16:28 | 100 | 14.03 |
| 10/16/2026 16:28 | 36 | 14.03 |
| 10/16/2026 16:28 | 3 | 14.02 |
| 10/16/2026 16:28 | 54 | 14.01 |
| 10/16/2026 16:28 | 8 | 14.01 |
| 10/16/2026 16:28 | 29 | 14.01 |
| 10/16/2026 16:28 | 3 | 14.01 |
| 10/16/2026 16:28 | 12 | 14.00 |
| 10/16/2026 16:28 | 5 | 14.00 |
| 10/16/2026 16:28 | 300 | 13.995 |
| 10/16/2026 16:26 | 1 | 13.98 |
| 10/16/2026 16:25 | 3 | 13.98 |
| 10/16/2026 16:25 | 3 | 13.98 |
| 10/16/2026 16:25 | 3 | 13.99 |
| 10/16/2026 16:25 | 200 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:24 | 1 | 14.00 |
| 10/16/2026 16:23 | 27 | 13.99 |
| 10/16/2026 16:23 | 29 | 13.99 |
| 10/16/2026 16:23 | 12 | 13.98 |
| 10/16/2026 16:23 | 54 | 13.98 |
| 10/16/2026 16:23 | 1 | 13.975 |
| 10/16/2026 16:22 | 100 | 13.97 |
| 10/16/2026 16:21 | 100 | 13.97 |
| 10/16/2026 16:21 | 1 | 13.97 |
| 10/16/2026 16:21 | 100 | 13.97 |
| 10/16/2026 16:20 | 1 | 13.98 |
| 10/16/2026 16:20 | 100 | 13.98 |
| 10/16/2026 16:19 | 90 | 13.97 |
| 10/16/2026 16:19 | 100 | 13.97 |
| 10/16/2026 16:18 | 100 | 13.97 |
| 10/16/2026 16:18 | 100 | 13.97 |
| 10/16/2026 16:18 | 100 | 13.97 |
| 10/16/2026 16:18 | 100 | 13.97 |
| 10/16/2026 16:18 | 25 | 13.98 |
| 10/16/2026 16:18 | 75 | 13.98 |
| 10/16/2026 16:18 | 100 | 13.98 |
| 10/16/2026 16:18 | 300 | 13.98 |
| 10/16/2026 16:18 | 3 | 13.98 |
| 10/16/2026 16:18 | 90 | 13.98 |
| 10/16/2026 16:17 | 97 | 13.98 |
| 10/16/2026 16:17 | 3 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 10 | 13.965 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 2 | 13.97 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 600 | 13.98 |
| 10/16/2026 16:16 | 12 | 13.98 |
| 10/16/2026 16:16 | 88 | 13.98 |
| 10/16/2026 16:16 | 29 | 13.98 |
| 10/16/2026 16:16 | 99 | 13.98 |
| 10/16/2026 16:16 | 1 | 13.98 |
| 10/16/2026 16:15 | 5 | 13.965 |
| 10/16/2026 16:15 | 100 | 13.96 |
| 10/16/2026 16:15 | 200 | 13.96 |
| 10/16/2026 16:15 | 100 | 13.96 |
| 10/16/2026 16:14 | 78 | 13.95 |
| 10/16/2026 16:14 | 52 | 13.95 |
| 10/16/2026 16:14 | 6 | 13.95 |
| 10/16/2026 16:14 | 20 | 13.95 |
| 10/16/2026 16:13 | 10 | 13.95 |
| 10/16/2026 16:13 | 20 | 13.95 |
| 10/16/2026 16:13 | 90 | 13.96 |
| 10/16/2026 16:13 | 100 | 13.96 |
| 10/16/2026 16:09 | 100 | 13.99 |
| 10/16/2026 16:09 | 21 | 14.00 |
| 10/16/2026 16:09 | 75 | 14.00 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:09 | 450 | 14.005 |
| 10/16/2026 16:09 | 100 | 14.005 |
| 10/16/2026 16:09 | 100 | 13.99 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 3 | 13.96 |
| 10/16/2026 16:09 | 3 | 13.96 |
| 10/16/2026 16:09 | 54 | 13.96 |
| 10/16/2026 16:09 | 53 | 13.96 |
| 10/16/2026 16:09 | 199 | 13.96 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 20 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:08 | 30 | 13.96 |
| 10/16/2026 16:08 | 16 | 13.97 |
| 10/16/2026 16:08 | 2 | 13.97 |
| 10/16/2026 16:08 | 2 | 13.97 |
| 10/16/2026 16:07 | 100 | 13.97 |
| 10/16/2026 16:07 | 51 | 13.97 |
| 10/16/2026 16:07 | 100 | 13.96 |
| 10/16/2026 16:07 | 4 | 13.96 |
| 10/16/2026 16:07 | 100 | 13.97 |
| 10/16/2026 16:06 | 75 | 13.98 |
| 10/16/2026 16:06 | 25 | 13.98 |
| 10/16/2026 16:06 | 75 | 13.98 |
| 10/16/2026 16:06 | 100 | 13.99 |
| 10/16/2026 16:06 | 90 | 13.99 |
| 10/16/2026 16:03 | 5 | 14.01 |
| 10/16/2026 16:03 | 90 | 14.01 |
| 10/16/2026 16:03 | 100 | 14.01 |
| 10/16/2026 16:02 | 100 | 14.01 |
| 10/16/2026 16:02 | 5 | 14.01 |
| 10/16/2026 16:02 | 5 | 14.01 |
| 10/16/2026 16:01 | 32 | 14.02 |
| 10/16/2026 16:01 | 100 | 14.01 |
| 10/16/2026 16:01 | 100 | 14.02 |
| 10/16/2026 16:00 | 100 | 14.00 |
| 10/16/2026 16:00 | 9 | 14.00 |
| 10/16/2026 16:00 | 100 | 14.00 |
| 10/16/2026 16:00 | 3 | 14.00 |
| 10/16/2026 16:00 | 29 | 14.00 |
| 10/16/2026 16:00 | 3 | 14.00 |
| 10/16/2026 16:00 | 40 | 13.99 |
| 10/16/2026 16:00 | 100 | 13.99 |
| 10/16/2026 16:00 | 25 | 13.98 |
| 10/16/2026 16:00 | 27 | 13.98 |
| 10/16/2026 16:00 | 100 | 13.98 |
| 10/16/2026 16:00 | 25 | 13.97 |
| 10/16/2026 16:00 | 100 | 13.97 |
| 10/16/2026 16:00 | 182 | 13.96 |
| 10/16/2026 16:00 | 18 | 13.96 |
| 10/16/2026 16:00 | 30 | 13.96 |
| 10/16/2026 16:00 | 100 | 13.96 |
| 10/16/2026 15:59 | 100 | 13.97 |
| 10/16/2026 15:59 | 54 | 13.97 |
| 10/16/2026 15:59 | 100 | 13.96 |
| 10/16/2026 15:59 | 6 | 13.93 |
| 10/16/2026 15:59 | 1 | 13.94 |
| 10/16/2026 15:59 | 100 | 13.95 |
| 10/16/2026 15:59 | 34 | 13.95 |
| 10/16/2026 15:59 | 9 | 13.97 |
| 10/16/2026 15:59 | 100 | 13.98 |
| 10/16/2026 15:59 | 100 | 13.98 |
| 10/16/2026 15:59 | 300 | 13.98 |
| 10/16/2026 15:59 | 30 | 13.98 |
| 10/16/2026 15:59 | 100 | 13.98 |
| 10/16/2026 15:59 | 100 | 13.98 |
| 10/16/2026 15:57 | 100 | 13.99 |
| 10/16/2026 15:57 | 100 | 14.00 |
| 10/16/2026 15:57 | 49 | 14.00 |
| 10/16/2026 15:57 | 100 | 14.00 |
| 10/16/2026 15:57 | 9 | 14.01 |
| 10/16/2026 15:57 | 100 | 14.02 |
| 10/16/2026 15:57 | 100 | 14.02 |
| 10/16/2026 15:57 | 100 | 14.02 |
| 10/16/2026 15:57 | 2 | 14.02 |
| 10/16/2026 15:57 | 700 | 14.03 |
| 10/16/2026 15:56 | 208 | 14.03 |
| 10/16/2026 15:56 | 30 | 14.03 |
| 10/16/2026 15:56 | 40 | 14.03 |
| 10/16/2026 15:56 | 2 | 14.02 |
| 10/16/2026 15:55 | 91 | 14.01 |
| 10/16/2026 15:54 | 30 | 14.00 |
| 10/16/2026 15:54 | 100 | 14.00 |
| 10/16/2026 15:54 | 7 | 13.99 |
| 10/16/2026 15:54 | 100 | 13.99 |
| 10/16/2026 15:54 | 100 | 13.99 |
| 10/16/2026 15:54 | 9 | 13.99 |
| 10/16/2026 15:54 | 100 | 13.98 |
| 10/16/2026 15:53 | 1 | 13.98 |
| 10/16/2026 15:52 | 1 | 14.00 |
| 10/16/2026 15:49 | 94 | 13.98 |
| 10/16/2026 15:49 | 6 | 13.98 |
| 10/16/2026 15:49 | 100 | 13.98 |
| 10/16/2026 15:49 | 9 | 13.98 |
| 10/16/2026 15:49 | 200 | 13.98 |
| 10/16/2026 15:49 | 3 | 13.99 |
| 10/16/2026 15:49 | 1 | 14.01 |
| 10/16/2026 15:48 | 1 | 14.02 |
| 10/16/2026 15:48 | 100 | 14.01 |
| 10/16/2026 15:48 | 200 | 14.01 |
| 10/16/2026 15:48 | 1 | 14.01 |
| 10/16/2026 15:48 | 100 | 14.01 |
| 10/16/2026 15:48 | 100 | 14.01 |
| 10/16/2026 15:48 | 323 | 14.02 |
| 10/16/2026 15:46 | 108 | 14.02 |
| 10/16/2026 15:46 | 100 | 14.01 |
| 10/16/2026 15:46 | 1 | 14.00 |
| 10/16/2026 15:46 | 26 | 14.00 |
| 10/16/2026 15:45 | 56 | 14.01 |
| 10/16/2026 15:45 | 75 | 14.025 |
| 10/16/2026 15:44 | 49 | 14.00 |
| 10/16/2026 15:44 | 27 | 14.00 |
| 10/16/2026 15:44 | 75 | 13.99 |
| 10/16/2026 15:44 | 98 | 13.99 |
| 10/16/2026 15:43 | 3 | 13.99 |
| 10/16/2026 15:43 | 3 | 13.99 |
| 10/16/2026 15:43 | 100 | 13.99 |
| 10/16/2026 15:43 | 54 | 13.99 |
| 10/16/2026 15:43 | 54 | 13.99 |
| 10/16/2026 15:43 | 54 | 13.99 |
| 10/16/2026 15:43 | 12 | 13.99 |
| 10/16/2026 15:43 | 100 | 13.99 |
| 10/16/2026 15:43 | 75 | 13.97 |
| 10/16/2026 15:43 | 305 | 13.955 |
| 10/16/2026 15:43 | 22 | 13.96 |
| 10/16/2026 15:43 | 89 | 13.95 |
| 10/16/2026 15:42 | 1 | 13.93 |
| 10/16/2026 15:42 | 200 | 13.95 |
| 10/16/2026 15:42 | 200 | 13.97 |
| 10/16/2026 15:41 | 236 | 13.98 |
| 10/16/2026 15:40 | 5 | 13.97 |
| 10/16/2026 15:40 | 50 | 13.98 |
| 10/16/2026 15:40 | 40 | 13.98 |
| 10/16/2026 15:40 | 10 | 13.98 |
| 10/16/2026 15:40 | 26 | 13.98 |
| 10/16/2026 15:40 | 100 | 13.98 |
| 10/16/2026 15:39 | 22 | 13.96 |
| 10/16/2026 15:39 | 46 | 13.96 |
| 10/16/2026 15:39 | 21 | 13.96 |
| 10/16/2026 15:39 | 1 | 13.96 |
| 10/16/2026 15:39 | 100 | 13.96 |
| 10/16/2026 15:39 | 700 | 13.96 |
| 10/16/2026 15:38 | 27 | 13.97 |
| 10/16/2026 15:38 | 10 | 13.97 |
| 10/16/2026 15:38 | 100 | 13.97 |
| 10/16/2026 15:37 | 75 | 13.99 |
| 10/16/2026 15:36 | 29 | 13.98 |
| 10/16/2026 15:36 | 100 | 13.98 |
| 10/16/2026 15:36 | 229 | 13.99 |
| 10/16/2026 15:36 | 75 | 13.99 |
| 10/16/2026 15:36 | 61 | 13.99 |
| 10/16/2026 15:36 | 14 | 13.99 |
| 10/16/2026 15:36 | 75 | 13.99 |
| 10/16/2026 15:36 | 70 | 13.99 |
| 10/16/2026 15:36 | 75 | 13.99 |
| 10/16/2026 15:36 | 131 | 13.99 |
| 10/16/2026 15:36 | 75 | 13.99 |
| 10/16/2026 15:36 | 100 | 13.99 |
| 10/16/2026 15:36 | 11 | 13.99 |
| 10/16/2026 15:36 | 52 | 13.99 |
| 10/16/2026 15:36 | 219 | 13.98 |
| 10/16/2026 15:36 | 62 | 13.98 |
| 10/16/2026 15:36 | 56 | 13.98 |
| 10/16/2026 15:36 | 1 | 13.99 |
| 10/16/2026 15:36 | 35 | 13.98 |
| 10/16/2026 15:36 | 55 | 13.98 |
| 10/16/2026 15:36 | 29 | 13.98 |
| 10/16/2026 15:35 | 4 | 13.97 |
| 10/16/2026 15:35 | 100 | 13.96 |
| 10/16/2026 15:35 | 200 | 13.97 |
| 10/16/2026 15:35 | 66 | 13.96 |
| 10/16/2026 15:35 | 3 | 13.95 |
| 10/16/2026 15:35 | 62 | 13.97 |
| 10/16/2026 15:35 | 81 | 13.98 |
| 10/16/2026 15:35 | 19 | 13.98 |
| 10/16/2026 15:35 | 81 | 13.98 |
| 10/16/2026 15:35 | 200 | 14.03 |
| 10/16/2026 15:35 | 100 | 14.03 |
| 10/16/2026 15:35 | 100 | 14.03 |
| 10/16/2026 15:35 | 450 | 14.02 |
| 10/16/2026 15:35 | 1500 | 14.01 |
| 10/16/2026 15:35 | 300 | 14.00 |
| 10/16/2026 15:35 | 300 | 14.00 |
| 10/16/2026 15:35 | 100 | 14.005 |
| 10/16/2026 15:34 | 6 | 13.95 |
| 10/16/2026 15:34 | 7 | 13.95 |
| 10/16/2026 15:34 | 25 | 13.95 |
| 10/16/2026 15:34 | 90 | 13.96 |
| 10/16/2026 15:33 | 3 | 14.005 |
| 10/16/2026 15:30 | 26937 | 14.03 |
| 10/16/2026 15:30 | 26937 | 14.03 |