Callaway Golf Rg
CALY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 17:23:13
Geld
25.03.2026 - 17:23:35
Geld
Volumen 		Brief
25.03.2026 - 17:23:35
Brief
Volumen
13.59
-0.08 ( -0.59% )
13.58
400
13.60
300
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 11:23 40 13.585
03/25/2026 11:23 9 13.59
03/25/2026 11:23 16 13.59
03/25/2026 11:23 1 13.5802
03/25/2026 11:23 5 13.585
03/25/2026 11:23 25 13.585
03/25/2026 11:23 25 13.585
03/25/2026 11:23 25 13.585
03/25/2026 11:23 25 13.585
03/25/2026 11:22 9 13.5811
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 13 13.585
03/25/2026 11:22 4 13.579852
03/25/2026 11:22 1 13.5804
03/25/2026 11:22 5 13.585
03/25/2026 11:22 24 13.585
03/25/2026 11:22 54 13.585
03/25/2026 11:22 1 13.58
03/25/2026 11:22 20 13.5791
03/25/2026 11:22 30 13.58
03/25/2026 11:22 100 13.58
03/25/2026 11:22 25 13.58
03/25/2026 11:22 59 13.58
03/25/2026 11:22 60 13.58
03/25/2026 11:22 8 13.58
03/25/2026 11:22 300 13.58
03/25/2026 11:22 100 13.58
03/25/2026 11:22 45 13.58
03/25/2026 11:22 100 13.58
03/25/2026 11:22 100 13.58
03/25/2026 11:22 200 13.58
03/25/2026 11:22 4 13.58
03/25/2026 11:22 196 13.58
03/25/2026 11:22 4 13.58
03/25/2026 11:22 25 13.575
03/25/2026 11:22 25 13.575
03/25/2026 11:22 100 13.5823
03/25/2026 11:22 1 13.5814
03/25/2026 11:21 100 13.589
03/25/2026 11:21 96 13.58
03/25/2026 11:21 11 13.58
03/25/2026 11:21 100 13.575
03/25/2026 11:21 100 13.575
03/25/2026 11:21 100 13.575
03/25/2026 11:21 10 13.58
03/25/2026 11:21 90 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 500 13.58
03/25/2026 11:21 20 13.5802
03/25/2026 11:21 108 13.58
03/25/2026 11:21 11 13.575
03/25/2026 11:21 10 13.575
03/25/2026 11:21 100 13.58
03/25/2026 11:21 52 13.58
03/25/2026 11:21 55 13.58
03/25/2026 11:21 67 13.58
03/25/2026 11:21 40 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 22 13.58
03/25/2026 11:21 10 13.58
03/25/2026 11:21 1 13.58
03/25/2026 11:21 1 13.58
03/25/2026 11:21 1 13.58
03/25/2026 11:21 1 13.58
03/25/2026 11:21 1 13.58
03/25/2026 11:21 16 13.58
03/25/2026 11:21 21 13.58
03/25/2026 11:21 80 13.58
03/25/2026 11:21 61 13.58
03/25/2026 11:21 39 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 120 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 44 13.58
03/25/2026 11:21 26 13.58
03/25/2026 11:21 2 13.58
03/25/2026 11:21 20 13.58
03/25/2026 11:21 40 13.58
03/25/2026 11:21 1 13.58
03/25/2026 11:21 13 13.58
03/25/2026 11:21 110 13.58
03/25/2026 11:21 28 13.58
03/25/2026 11:21 10 13.58
03/25/2026 11:21 10 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 100 13.58
03/25/2026 11:21 9 13.585
03/25/2026 11:21 40 13.59
03/25/2026 11:21 1 13.5852
03/25/2026 11:21 38 13.585
03/25/2026 11:21 4 13.585
03/25/2026 11:21 100 13.5861
03/25/2026 11:21 11 13.5857
03/25/2026 11:21 1 13.5857
03/25/2026 11:21 5 13.5854
03/25/2026 11:21 4 13.5857
03/25/2026 11:21 15 13.59
03/25/2026 11:21 38 13.59
03/25/2026 11:21 1 13.5855
03/25/2026 11:21 1 13.59
03/25/2026 11:21 5 13.5859
03/25/2026 11:21 42 13.585
03/25/2026 11:21 18 13.5853
03/25/2026 11:21 1 13.585
03/25/2026 11:20 40 13.585
03/25/2026 11:20 23 13.585
03/25/2026 11:20 81 13.585
03/25/2026 11:20 12 13.585
03/25/2026 11:20 4 13.585
03/25/2026 11:20 96 13.585
03/25/2026 11:20 18 13.5862
03/25/2026 11:20 15 13.585
03/25/2026 11:20 7 13.586
03/25/2026 11:20 100 13.58
03/25/2026 11:20 24 13.585
03/25/2026 11:20 100 13.5833
03/25/2026 11:20 100 13.585
03/25/2026 11:20 9 13.585
03/25/2026 11:20 1 13.5862
03/25/2026 11:20 30 13.59
03/25/2026 11:20 70 13.59
03/25/2026 11:20 100 13.59
03/25/2026 11:20 40 13.59
03/25/2026 11:20 1 13.585
03/25/2026 11:20 100 13.585
03/25/2026 11:20 100 13.585
03/25/2026 11:20 1 13.585
03/25/2026 11:20 24 13.585
03/25/2026 11:20 2 13.585
03/25/2026 11:20 40 13.585
03/25/2026 11:20 10 13.585
03/25/2026 11:20 80 13.585
03/25/2026 11:20 12 13.585
03/25/2026 11:20 1 13.585
03/25/2026 11:20 100 13.585
03/25/2026 11:20 25 13.585
03/25/2026 11:19 1 13.585
03/25/2026 11:19 1 13.5848
03/25/2026 11:19 25 13.585
03/25/2026 11:19 14 13.585
03/25/2026 11:19 25 13.585
03/25/2026 11:19 25 13.585
03/25/2026 11:19 25 13.585
03/25/2026 11:19 1 13.585
03/25/2026 11:19 10 13.585045
03/25/2026 11:19 2 13.58
03/25/2026 11:19 11 13.585
03/25/2026 11:19 2 13.5852
03/25/2026 11:19 3 13.5859
03/25/2026 11:18 24 13.585
03/25/2026 11:18 77 13.585
03/25/2026 11:18 100 13.592
03/25/2026 11:18 1 13.5859
03/25/2026 11:18 5 13.59
03/25/2026 11:18 35 13.585
03/25/2026 11:18 9 13.585
03/25/2026 11:18 100 13.5973
03/25/2026 11:18 10 13.5921
03/25/2026 11:18 3 13.585
03/25/2026 11:18 100 13.585
03/25/2026 11:18 38 13.585
03/25/2026 11:18 100 13.585
03/25/2026 11:18 100 13.5971
03/25/2026 11:18 1 13.5852
03/25/2026 11:18 22 13.585