Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
17:23:13
|
Geld
25.03.2026 -
17:23:35
|
Geld Volumen |
Brief
25.03.2026 -
17:23:35
|
Brief Volumen |
|---|---|---|---|---|
|
13.59
-0.08
(
-0.59% )
|
13.58
|
400 |
13.60
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:23 | 40 | 13.585 |
| 03/25/2026 11:23 | 9 | 13.59 |
| 03/25/2026 11:23 | 16 | 13.59 |
| 03/25/2026 11:23 | 1 | 13.5802 |
| 03/25/2026 11:23 | 5 | 13.585 |
| 03/25/2026 11:23 | 25 | 13.585 |
| 03/25/2026 11:23 | 25 | 13.585 |
| 03/25/2026 11:23 | 25 | 13.585 |
| 03/25/2026 11:23 | 25 | 13.585 |
| 03/25/2026 11:22 | 9 | 13.5811 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 13 | 13.585 |
| 03/25/2026 11:22 | 4 | 13.579852 |
| 03/25/2026 11:22 | 1 | 13.5804 |
| 03/25/2026 11:22 | 5 | 13.585 |
| 03/25/2026 11:22 | 24 | 13.585 |
| 03/25/2026 11:22 | 54 | 13.585 |
| 03/25/2026 11:22 | 1 | 13.58 |
| 03/25/2026 11:22 | 20 | 13.5791 |
| 03/25/2026 11:22 | 30 | 13.58 |
| 03/25/2026 11:22 | 100 | 13.58 |
| 03/25/2026 11:22 | 25 | 13.58 |
| 03/25/2026 11:22 | 59 | 13.58 |
| 03/25/2026 11:22 | 60 | 13.58 |
| 03/25/2026 11:22 | 8 | 13.58 |
| 03/25/2026 11:22 | 300 | 13.58 |
| 03/25/2026 11:22 | 100 | 13.58 |
| 03/25/2026 11:22 | 45 | 13.58 |
| 03/25/2026 11:22 | 100 | 13.58 |
| 03/25/2026 11:22 | 100 | 13.58 |
| 03/25/2026 11:22 | 200 | 13.58 |
| 03/25/2026 11:22 | 4 | 13.58 |
| 03/25/2026 11:22 | 196 | 13.58 |
| 03/25/2026 11:22 | 4 | 13.58 |
| 03/25/2026 11:22 | 25 | 13.575 |
| 03/25/2026 11:22 | 25 | 13.575 |
| 03/25/2026 11:22 | 100 | 13.5823 |
| 03/25/2026 11:22 | 1 | 13.5814 |
| 03/25/2026 11:21 | 100 | 13.589 |
| 03/25/2026 11:21 | 96 | 13.58 |
| 03/25/2026 11:21 | 11 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.575 |
| 03/25/2026 11:21 | 100 | 13.575 |
| 03/25/2026 11:21 | 100 | 13.575 |
| 03/25/2026 11:21 | 10 | 13.58 |
| 03/25/2026 11:21 | 90 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 500 | 13.58 |
| 03/25/2026 11:21 | 20 | 13.5802 |
| 03/25/2026 11:21 | 108 | 13.58 |
| 03/25/2026 11:21 | 11 | 13.575 |
| 03/25/2026 11:21 | 10 | 13.575 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 52 | 13.58 |
| 03/25/2026 11:21 | 55 | 13.58 |
| 03/25/2026 11:21 | 67 | 13.58 |
| 03/25/2026 11:21 | 40 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 22 | 13.58 |
| 03/25/2026 11:21 | 10 | 13.58 |
| 03/25/2026 11:21 | 1 | 13.58 |
| 03/25/2026 11:21 | 1 | 13.58 |
| 03/25/2026 11:21 | 1 | 13.58 |
| 03/25/2026 11:21 | 1 | 13.58 |
| 03/25/2026 11:21 | 1 | 13.58 |
| 03/25/2026 11:21 | 16 | 13.58 |
| 03/25/2026 11:21 | 21 | 13.58 |
| 03/25/2026 11:21 | 80 | 13.58 |
| 03/25/2026 11:21 | 61 | 13.58 |
| 03/25/2026 11:21 | 39 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 120 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 44 | 13.58 |
| 03/25/2026 11:21 | 26 | 13.58 |
| 03/25/2026 11:21 | 2 | 13.58 |
| 03/25/2026 11:21 | 20 | 13.58 |
| 03/25/2026 11:21 | 40 | 13.58 |
| 03/25/2026 11:21 | 1 | 13.58 |
| 03/25/2026 11:21 | 13 | 13.58 |
| 03/25/2026 11:21 | 110 | 13.58 |
| 03/25/2026 11:21 | 28 | 13.58 |
| 03/25/2026 11:21 | 10 | 13.58 |
| 03/25/2026 11:21 | 10 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 100 | 13.58 |
| 03/25/2026 11:21 | 9 | 13.585 |
| 03/25/2026 11:21 | 40 | 13.59 |
| 03/25/2026 11:21 | 1 | 13.5852 |
| 03/25/2026 11:21 | 38 | 13.585 |
| 03/25/2026 11:21 | 4 | 13.585 |
| 03/25/2026 11:21 | 100 | 13.5861 |
| 03/25/2026 11:21 | 11 | 13.5857 |
| 03/25/2026 11:21 | 1 | 13.5857 |
| 03/25/2026 11:21 | 5 | 13.5854 |
| 03/25/2026 11:21 | 4 | 13.5857 |
| 03/25/2026 11:21 | 15 | 13.59 |
| 03/25/2026 11:21 | 38 | 13.59 |
| 03/25/2026 11:21 | 1 | 13.5855 |
| 03/25/2026 11:21 | 1 | 13.59 |
| 03/25/2026 11:21 | 5 | 13.5859 |
| 03/25/2026 11:21 | 42 | 13.585 |
| 03/25/2026 11:21 | 18 | 13.5853 |
| 03/25/2026 11:21 | 1 | 13.585 |
| 03/25/2026 11:20 | 40 | 13.585 |
| 03/25/2026 11:20 | 23 | 13.585 |
| 03/25/2026 11:20 | 81 | 13.585 |
| 03/25/2026 11:20 | 12 | 13.585 |
| 03/25/2026 11:20 | 4 | 13.585 |
| 03/25/2026 11:20 | 96 | 13.585 |
| 03/25/2026 11:20 | 18 | 13.5862 |
| 03/25/2026 11:20 | 15 | 13.585 |
| 03/25/2026 11:20 | 7 | 13.586 |
| 03/25/2026 11:20 | 100 | 13.58 |
| 03/25/2026 11:20 | 24 | 13.585 |
| 03/25/2026 11:20 | 100 | 13.5833 |
| 03/25/2026 11:20 | 100 | 13.585 |
| 03/25/2026 11:20 | 9 | 13.585 |
| 03/25/2026 11:20 | 1 | 13.5862 |
| 03/25/2026 11:20 | 30 | 13.59 |
| 03/25/2026 11:20 | 70 | 13.59 |
| 03/25/2026 11:20 | 100 | 13.59 |
| 03/25/2026 11:20 | 40 | 13.59 |
| 03/25/2026 11:20 | 1 | 13.585 |
| 03/25/2026 11:20 | 100 | 13.585 |
| 03/25/2026 11:20 | 100 | 13.585 |
| 03/25/2026 11:20 | 1 | 13.585 |
| 03/25/2026 11:20 | 24 | 13.585 |
| 03/25/2026 11:20 | 2 | 13.585 |
| 03/25/2026 11:20 | 40 | 13.585 |
| 03/25/2026 11:20 | 10 | 13.585 |
| 03/25/2026 11:20 | 80 | 13.585 |
| 03/25/2026 11:20 | 12 | 13.585 |
| 03/25/2026 11:20 | 1 | 13.585 |
| 03/25/2026 11:20 | 100 | 13.585 |
| 03/25/2026 11:20 | 25 | 13.585 |
| 03/25/2026 11:19 | 1 | 13.585 |
| 03/25/2026 11:19 | 1 | 13.5848 |
| 03/25/2026 11:19 | 25 | 13.585 |
| 03/25/2026 11:19 | 14 | 13.585 |
| 03/25/2026 11:19 | 25 | 13.585 |
| 03/25/2026 11:19 | 25 | 13.585 |
| 03/25/2026 11:19 | 25 | 13.585 |
| 03/25/2026 11:19 | 1 | 13.585 |
| 03/25/2026 11:19 | 10 | 13.585045 |
| 03/25/2026 11:19 | 2 | 13.58 |
| 03/25/2026 11:19 | 11 | 13.585 |
| 03/25/2026 11:19 | 2 | 13.5852 |
| 03/25/2026 11:19 | 3 | 13.5859 |
| 03/25/2026 11:18 | 24 | 13.585 |
| 03/25/2026 11:18 | 77 | 13.585 |
| 03/25/2026 11:18 | 100 | 13.592 |
| 03/25/2026 11:18 | 1 | 13.5859 |
| 03/25/2026 11:18 | 5 | 13.59 |
| 03/25/2026 11:18 | 35 | 13.585 |
| 03/25/2026 11:18 | 9 | 13.585 |
| 03/25/2026 11:18 | 100 | 13.5973 |
| 03/25/2026 11:18 | 10 | 13.5921 |
| 03/25/2026 11:18 | 3 | 13.585 |
| 03/25/2026 11:18 | 100 | 13.585 |
| 03/25/2026 11:18 | 38 | 13.585 |
| 03/25/2026 11:18 | 100 | 13.585 |
| 03/25/2026 11:18 | 100 | 13.5971 |
| 03/25/2026 11:18 | 1 | 13.5852 |
| 03/25/2026 11:18 | 22 | 13.585 |