Callaway Golf Rg
CALY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 15:51:51
Geld
25.03.2026 - 15:51:57
Geld
Volumen 		Brief
25.03.2026 - 15:51:57
Brief
Volumen
13.675
+0.005 ( +0.04% )
13.67
200
13.69
900
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 09:51 2 13.6873
03/25/2026 09:51 100 13.68
03/25/2026 09:51 8 13.68
03/25/2026 09:51 100 13.69
03/25/2026 09:51 39 13.68
03/25/2026 09:51 3 13.68
03/25/2026 09:51 20 13.6886
03/25/2026 09:51 1 13.6847
03/25/2026 09:51 1 13.6875
03/25/2026 09:51 100 13.679
03/25/2026 09:50 100 13.68
03/25/2026 09:50 0 13.69
03/25/2026 09:50 1 13.6875
03/25/2026 09:50 40 13.68
03/25/2026 09:50 26 13.68
03/25/2026 09:50 100 13.6821
03/25/2026 09:50 2 13.685
03/25/2026 09:50 18 13.6824
03/25/2026 09:50 13 13.68
03/25/2026 09:50 100 13.6823
03/25/2026 09:50 13 13.69
03/25/2026 09:50 113 13.69
03/25/2026 09:50 87 13.69
03/25/2026 09:50 100 13.69
03/25/2026 09:50 24 13.69
03/25/2026 09:50 100 13.69
03/25/2026 09:50 100 13.69
03/25/2026 09:50 100 13.69
03/25/2026 09:50 50 13.69
03/25/2026 09:50 10 13.69
03/25/2026 09:50 400 13.69
03/25/2026 09:50 90 13.69
03/25/2026 09:50 2 13.6824
03/25/2026 09:50 6 13.69
03/25/2026 09:50 56 13.69
03/25/2026 09:50 56 13.69
03/25/2026 09:50 10 13.69
03/25/2026 09:50 7 13.69
03/25/2026 09:50 1 13.69
03/25/2026 09:50 44 13.69
03/25/2026 09:50 200 13.69
03/25/2026 09:50 6 13.69
03/25/2026 09:50 6 13.69
03/25/2026 09:50 94 13.69
03/25/2026 09:50 94 13.69
03/25/2026 09:50 6 13.69
03/25/2026 09:50 100 13.68
03/25/2026 09:49 3 13.68
03/25/2026 09:49 216 13.68
03/25/2026 09:49 20 13.6797
03/25/2026 09:49 2 13.6746
03/25/2026 09:49 25 13.68
03/25/2026 09:49 25 13.68
03/25/2026 09:49 100 13.6881
03/25/2026 09:49 100 13.6883
03/25/2026 09:49 2 13.68
03/25/2026 09:49 1 13.6728
03/25/2026 09:48 10 13.68
03/25/2026 09:48 100 13.68
03/25/2026 09:48 1 13.6727
03/25/2026 09:48 20 13.6744
03/25/2026 09:48 56 13.6744
03/25/2026 09:48 4 13.68
03/25/2026 09:48 1 13.68
03/25/2026 09:48 10 13.68
03/25/2026 09:48 3 13.68
03/25/2026 09:48 3 13.68
03/25/2026 09:48 7 13.68
03/25/2026 09:48 10 13.68
03/25/2026 09:48 85 13.68
03/25/2026 09:48 15 13.68
03/25/2026 09:48 90 13.68
03/25/2026 09:48 10 13.68
03/25/2026 09:48 100 13.68
03/25/2026 09:48 100 13.68
03/25/2026 09:48 40 13.68
03/25/2026 09:48 2 13.68
03/25/2026 09:48 25 13.68
03/25/2026 09:48 25 13.68
03/25/2026 09:48 20 13.68
03/25/2026 09:48 50 13.68
03/25/2026 09:48 100 13.68
03/25/2026 09:48 100 13.68
03/25/2026 09:48 50 13.68
03/25/2026 09:48 50 13.68
03/25/2026 09:48 44 13.68
03/25/2026 09:48 100 13.68
03/25/2026 09:48 6 13.68
03/25/2026 09:48 3 13.6714
03/25/2026 09:48 100 13.6949
03/25/2026 09:48 5 13.67
03/25/2026 09:48 2 13.6723
03/25/2026 09:48 100 13.675
03/25/2026 09:48 91 13.675
03/25/2026 09:48 287 13.675
03/25/2026 09:47 1 13.675
03/25/2026 09:47 6 13.68
03/25/2026 09:47 94 13.68
03/25/2026 09:47 50 13.67
03/25/2026 09:47 14 13.67
03/25/2026 09:47 80 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 141 13.67
03/25/2026 09:47 59 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 20 13.67
03/25/2026 09:47 30 13.67
03/25/2026 09:47 70 13.67
03/25/2026 09:47 10 13.67
03/25/2026 09:47 90 13.67
03/25/2026 09:47 80 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 3 13.67
03/25/2026 09:47 20 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 50 13.67
03/25/2026 09:47 50 13.67
03/25/2026 09:47 25 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 45 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 3 13.665
03/25/2026 09:47 1 13.684
03/25/2026 09:47 100 13.665
03/25/2026 09:47 7 13.66
03/25/2026 09:47 45 13.66
03/25/2026 09:47 100 13.66
03/25/2026 09:47 100 13.66
03/25/2026 09:47 1 13.66
03/25/2026 09:47 3 13.66
03/25/2026 09:47 3 13.66
03/25/2026 09:47 80 13.66
03/25/2026 09:47 3 13.66
03/25/2026 09:47 12 13.66
03/25/2026 09:47 3 13.665
03/25/2026 09:47 100 13.66
03/25/2026 09:47 96 13.67
03/25/2026 09:47 15 13.665
03/25/2026 09:47 2 13.67
03/25/2026 09:47 2 13.67
03/25/2026 09:47 10 13.67
03/25/2026 09:47 15 13.66
03/25/2026 09:47 88 13.66
03/25/2026 09:47 3 13.66
03/25/2026 09:47 55 13.66
03/25/2026 09:47 20 13.66
03/25/2026 09:47 100 13.665
03/25/2026 09:47 56 13.67
03/25/2026 09:47 6 13.67
03/25/2026 09:47 6 13.67
03/25/2026 09:47 15 13.67
03/25/2026 09:47 41 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 1 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 2 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 80 13.67
03/25/2026 09:47 2 13.67
03/25/2026 09:47 10 13.67
03/25/2026 09:47 8 13.67
03/25/2026 09:47 10 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 100 13.67
03/25/2026 09:47 21 13.68
03/25/2026 09:47 13 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 10 13.68
03/25/2026 09:47 8 13.68
03/25/2026 09:47 1 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 3 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 1 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 2 13.68
03/25/2026 09:47 80 13.68
03/25/2026 09:47 10 13.68
03/25/2026 09:47 2 13.68
03/25/2026 09:47 4 13.68
03/25/2026 09:47 2 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 9 13.68
03/25/2026 09:47 100 13.68
03/25/2026 09:47 4 13.68
03/25/2026 09:47 2 13.69
03/25/2026 09:47 70 13.7057
03/25/2026 09:47 4 13.69
03/25/2026 09:47 23 13.7057
03/25/2026 09:47 1 13.6958
03/25/2026 09:47 20 13.690728
03/25/2026 09:47 60 13.690728
03/25/2026 09:46 5 13.69
03/25/2026 09:46 1 13.68
03/25/2026 09:46 300 13.7016
03/25/2026 09:46 4 13.690434