Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:34:57
|
Bid
07/27/2026 -
17:35:44
|
Bid Volume |
Ask
07/27/2026 -
17:35:44
|
Ask Volume |
|---|---|---|---|---|
|
18.13
-0.03
(
-0.17% )
|
18.11
|
100 |
18.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 97 | 18.11 |
| 07/27/2026 17:35 | 2 | 18.11 |
| 07/27/2026 17:35 | 1 | 18.12 |
| 07/27/2026 17:35 | 99 | 18.11 |
| 07/27/2026 17:35 | 1 | 18.12 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:33 | 100 | 18.13 |
| 07/27/2026 17:33 | 1 | 18.13 |
| 07/27/2026 17:33 | 100 | 18.13 |
| 07/27/2026 17:33 | 100 | 18.13 |
| 07/27/2026 17:33 | 1 | 18.13 |
| 07/27/2026 17:33 | 100 | 18.13 |
| 07/27/2026 17:32 | 5 | 18.15 |
| 07/27/2026 17:32 | 1 | 18.16 |
| 07/27/2026 17:32 | 100 | 18.16 |
| 07/27/2026 17:31 | 20 | 18.17 |
| 07/27/2026 17:31 | 296 | 18.18 |
| 07/27/2026 17:31 | 4 | 18.18 |
| 07/27/2026 17:31 | 100 | 18.18 |
| 07/27/2026 17:31 | 91 | 18.165 |
| 07/27/2026 17:30 | 15 | 18.16 |
| 07/27/2026 17:30 | 52 | 18.16 |
| 07/27/2026 17:30 | 50 | 18.16 |
| 07/27/2026 17:30 | 2 | 18.16 |
| 07/27/2026 17:30 | 2 | 18.16 |
| 07/27/2026 17:30 | 10 | 18.16 |
| 07/27/2026 17:30 | 49 | 18.16 |
| 07/27/2026 17:30 | 42 | 18.16 |
| 07/27/2026 17:30 | 13 | 18.16 |
| 07/27/2026 17:30 | 100 | 18.16 |
| 07/27/2026 17:30 | 2 | 18.17 |
| 07/27/2026 17:30 | 8 | 18.17 |
| 07/27/2026 17:30 | 1100 | 18.18 |
| 07/27/2026 17:30 | 100 | 18.18 |
| 07/27/2026 17:30 | 1 | 18.18 |
| 07/27/2026 17:30 | 2 | 18.18 |
| 07/27/2026 17:30 | 8 | 18.18 |
| 07/27/2026 17:30 | 100 | 18.19 |
| 07/27/2026 17:30 | 50 | 18.19 |
| 07/27/2026 17:30 | 100 | 18.18 |
| 07/27/2026 17:30 | 1 | 18.18 |
| 07/27/2026 17:30 | 60 | 18.18 |
| 07/27/2026 17:30 | 5 | 18.18 |
| 07/27/2026 17:30 | 70 | 18.18 |
| 07/27/2026 17:30 | 100 | 18.18 |
| 07/27/2026 17:28 | 1 | 18.19 |
| 07/27/2026 17:28 | 16 | 18.19 |
| 07/27/2026 17:28 | 100 | 18.19 |
| 07/27/2026 17:28 | 100 | 18.19 |
| 07/27/2026 17:28 | 10 | 18.20 |
| 07/27/2026 17:28 | 10 | 18.20 |
| 07/27/2026 17:27 | 6 | 18.19 |
| 07/27/2026 17:27 | 1 | 18.18 |
| 07/27/2026 17:27 | 1 | 18.175 |
| 07/27/2026 17:26 | 100 | 18.165 |
| 07/27/2026 17:25 | 100 | 18.14 |
| 07/27/2026 17:25 | 10 | 18.14 |
| 07/27/2026 17:25 | 100 | 18.14 |
| 07/27/2026 17:25 | 100 | 18.14 |
| 07/27/2026 17:25 | 15 | 18.14 |
| 07/27/2026 17:25 | 100 | 18.15 |
| 07/27/2026 17:24 | 100 | 18.15 |
| 07/27/2026 17:24 | 100 | 18.14 |
| 07/27/2026 17:24 | 100 | 18.14 |
| 07/27/2026 17:23 | 2 | 18.13 |
| 07/27/2026 17:23 | 100 | 18.13 |
| 07/27/2026 17:23 | 98 | 18.13 |
| 07/27/2026 17:23 | 100 | 18.13 |
| 07/27/2026 17:23 | 200 | 18.12 |
| 07/27/2026 17:23 | 100 | 18.12 |
| 07/27/2026 17:23 | 5 | 18.12 |
| 07/27/2026 17:23 | 42 | 18.12 |
| 07/27/2026 17:23 | 14 | 18.12 |
| 07/27/2026 17:23 | 8 | 18.12 |
| 07/27/2026 17:23 | 100 | 18.12 |
| 07/27/2026 17:23 | 24 | 18.13 |
| 07/27/2026 17:23 | 46 | 18.13 |
| 07/27/2026 17:23 | 1 | 18.13 |
| 07/27/2026 17:23 | 100 | 18.13 |
| 07/27/2026 17:23 | 3 | 18.13 |
| 07/27/2026 17:22 | 100 | 18.135 |
| 07/27/2026 17:22 | 42 | 18.13 |
| 07/27/2026 17:22 | 58 | 18.13 |
| 07/27/2026 17:22 | 42 | 18.13 |
| 07/27/2026 17:22 | 58 | 18.13 |
| 07/27/2026 17:22 | 100 | 18.13 |
| 07/27/2026 17:22 | 100 | 18.13 |
| 07/27/2026 17:22 | 100 | 18.14 |
| 07/27/2026 17:22 | 7 | 18.14 |
| 07/27/2026 17:22 | 100 | 18.14 |
| 07/27/2026 17:22 | 68 | 18.13 |
| 07/27/2026 17:21 | 1 | 18.12 |
| 07/27/2026 17:21 | 14 | 18.12 |
| 07/27/2026 17:20 | 100 | 18.12 |
| 07/27/2026 17:20 | 1 | 18.14 |
| 07/27/2026 17:20 | 100 | 18.14 |
| 07/27/2026 17:20 | 1 | 18.14 |
| 07/27/2026 17:20 | 100 | 18.14 |
| 07/27/2026 17:20 | 1 | 18.14 |
| 07/27/2026 17:19 | 100 | 18.16 |
| 07/27/2026 17:19 | 75 | 18.15 |
| 07/27/2026 17:19 | 25 | 18.15 |
| 07/27/2026 17:18 | 100 | 18.15 |
| 07/27/2026 17:18 | 1 | 18.16 |
| 07/27/2026 17:18 | 100 | 18.16 |
| 07/27/2026 17:18 | 14 | 18.16 |
| 07/27/2026 17:18 | 32 | 18.16 |
| 07/27/2026 17:18 | 7 | 18.16 |
| 07/27/2026 17:18 | 1 | 18.16 |
| 07/27/2026 17:15 | 3 | 18.16 |
| 07/27/2026 17:15 | 42 | 18.17 |
| 07/27/2026 17:15 | 58 | 18.17 |
| 07/27/2026 17:15 | 100 | 18.17 |
| 07/27/2026 17:15 | 70 | 18.16 |
| 07/27/2026 17:15 | 100 | 18.16 |
| 07/27/2026 17:15 | 100 | 18.16 |
| 07/27/2026 17:15 | 1 | 18.17 |
| 07/27/2026 17:15 | 100 | 18.17 |
| 07/27/2026 17:15 | 1 | 18.17 |
| 07/27/2026 17:14 | 10 | 18.175 |
| 07/27/2026 17:11 | 100 | 18.17 |
| 07/27/2026 17:11 | 136 | 18.18 |
| 07/27/2026 17:11 | 20 | 18.18 |
| 07/27/2026 17:10 | 1 | 18.18 |
| 07/27/2026 17:10 | 100 | 18.17 |
| 07/27/2026 17:10 | 100 | 18.18 |
| 07/27/2026 17:10 | 1 | 18.19 |
| 07/27/2026 17:10 | 8 | 18.19 |
| 07/27/2026 17:10 | 40 | 18.19 |
| 07/27/2026 17:09 | 61 | 18.205 |
| 07/27/2026 17:09 | 60 | 18.19 |
| 07/27/2026 17:09 | 1 | 18.21 |
| 07/27/2026 17:09 | 100 | 18.21 |
| 07/27/2026 17:09 | 5 | 18.22 |
| 07/27/2026 17:09 | 100 | 18.22 |
| 07/27/2026 17:09 | 100 | 18.22 |
| 07/27/2026 17:08 | 32 | 18.21 |
| 07/27/2026 17:08 | 10 | 18.21 |
| 07/27/2026 17:08 | 47 | 18.21 |
| 07/27/2026 17:08 | 100 | 18.21 |
| 07/27/2026 17:08 | 60 | 18.21 |
| 07/27/2026 17:08 | 40 | 18.21 |
| 07/27/2026 17:08 | 27 | 18.21 |
| 07/27/2026 17:08 | 75 | 18.22 |
| 07/27/2026 17:08 | 70 | 18.23 |
| 07/27/2026 17:06 | 100 | 18.22 |
| 07/27/2026 17:06 | 10 | 18.24 |
| 07/27/2026 17:05 | 92 | 18.22 |
| 07/27/2026 17:05 | 8 | 18.22 |
| 07/27/2026 17:05 | 50 | 18.23 |
| 07/27/2026 17:05 | 1 | 18.23 |
| 07/27/2026 17:04 | 100 | 18.22 |
| 07/27/2026 17:04 | 1 | 18.22 |
| 07/27/2026 17:04 | 2 | 18.23 |
| 07/27/2026 17:04 | 42 | 18.23 |
| 07/27/2026 17:03 | 1 | 18.23 |
| 07/27/2026 17:03 | 47 | 18.23 |
| 07/27/2026 17:03 | 53 | 18.23 |
| 07/27/2026 17:03 | 80 | 18.23 |
| 07/27/2026 17:03 | 100 | 18.23 |
| 07/27/2026 17:02 | 70 | 18.24 |
| 07/27/2026 17:02 | 55 | 18.24 |
| 07/27/2026 17:02 | 100 | 18.24 |
| 07/27/2026 17:02 | 3 | 18.24 |
| 07/27/2026 17:02 | 1 | 18.24 |
| 07/27/2026 17:02 | 8 | 18.24 |
| 07/27/2026 17:02 | 60 | 18.24 |
| 07/27/2026 17:02 | 5 | 18.255 |
| 07/27/2026 17:02 | 4 | 18.255 |
| 07/27/2026 17:02 | 4 | 18.255 |
| 07/27/2026 17:02 | 48 | 18.25 |
| 07/27/2026 17:02 | 2 | 18.24 |
| 07/27/2026 17:02 | 5 | 18.24 |
| 07/27/2026 17:01 | 95 | 18.24 |
| 07/27/2026 17:00 | 58 | 18.26 |
| 07/27/2026 17:00 | 1 | 18.27 |
| 07/27/2026 17:00 | 100 | 18.27 |
| 07/27/2026 17:00 | 30 | 18.25 |
| 07/27/2026 17:00 | 100 | 18.26 |
| 07/27/2026 17:00 | 70 | 18.26 |
| 07/27/2026 17:00 | 100 | 18.26 |
| 07/27/2026 17:00 | 100 | 18.25 |
| 07/27/2026 16:59 | 100 | 18.24 |
| 07/27/2026 16:59 | 100 | 18.24 |
| 07/27/2026 16:59 | 1 | 18.24 |
| 07/27/2026 16:59 | 3 | 18.24 |
| 07/27/2026 16:59 | 100 | 18.24 |
| 07/27/2026 16:59 | 97 | 18.24 |
| 07/27/2026 16:59 | 3 | 18.24 |
| 07/27/2026 16:59 | 59 | 18.25 |
| 07/27/2026 16:59 | 100 | 18.25 |
| 07/27/2026 16:58 | 100 | 18.25 |
| 07/27/2026 16:58 | 1 | 18.25 |
| 07/27/2026 16:58 | 100 | 18.25 |
| 07/27/2026 16:58 | 100 | 18.26 |
| 07/27/2026 16:58 | 100 | 18.26 |
| 07/27/2026 16:58 | 2 | 18.27 |
| 07/27/2026 16:58 | 1 | 18.27 |
| 07/27/2026 16:58 | 1 | 18.27 |
| 07/27/2026 16:57 | 2 | 18.25 |
| 07/27/2026 16:57 | 2 | 18.25 |
| 07/27/2026 16:57 | 134 | 18.24 |
| 07/27/2026 16:57 | 6 | 18.24 |
| 07/27/2026 16:57 | 24 | 18.23 |
| 07/27/2026 16:57 | 36 | 18.23 |
| 07/27/2026 16:57 | 26 | 18.23 |
| 07/27/2026 16:57 | 30 | 18.23 |
| 07/27/2026 16:57 | 100 | 18.24 |
| 07/27/2026 16:57 | 20 | 18.24 |
| 07/27/2026 16:57 | 67 | 18.24 |
| 07/27/2026 16:56 | 76 | 18.25 |
| 07/27/2026 16:56 | 79 | 18.25 |
| 07/27/2026 16:56 | 5 | 18.25 |
| 07/27/2026 16:56 | 25 | 18.24 |
| 07/27/2026 16:56 | 25 | 18.24 |
| 07/27/2026 16:54 | 1 | 18.24 |
| 07/27/2026 16:54 | 70 | 18.24 |
| 07/27/2026 16:54 | 15 | 18.24 |
| 07/27/2026 16:54 | 1 | 18.25 |
| 07/27/2026 16:54 | 44 | 18.25 |
| 07/27/2026 16:54 | 5 | 18.25 |
| 07/27/2026 16:54 | 90 | 18.25 |
| 07/27/2026 16:54 | 10 | 18.25 |
| 07/27/2026 16:53 | 100 | 18.235 |
| 07/27/2026 16:52 | 69 | 18.23 |
| 07/27/2026 16:52 | 100 | 18.22 |
| 07/27/2026 16:52 | 100 | 18.22 |
| 07/27/2026 16:52 | 70 | 18.22 |
| 07/27/2026 16:52 | 100 | 18.22 |
| 07/27/2026 16:51 | 2 | 18.22 |
| 07/27/2026 16:51 | 100 | 18.22 |
| 07/27/2026 16:51 | 51 | 18.22 |
| 07/27/2026 16:51 | 32 | 18.21 |
| 07/27/2026 16:51 | 100 | 18.21 |
| 07/27/2026 16:51 | 68 | 18.21 |
| 07/27/2026 16:51 | 100 | 18.21 |
| 07/27/2026 16:51 | 7 | 18.21 |
| 07/27/2026 16:51 | 68 | 18.21 |
| 07/27/2026 16:50 | 25 | 18.195 |
| 07/27/2026 16:50 | 84 | 18.19 |
| 07/27/2026 16:50 | 2 | 18.19 |
| 07/27/2026 16:50 | 14 | 18.19 |
| 07/27/2026 16:49 | 100 | 18.20 |
| 07/27/2026 16:49 | 100 | 18.205 |
| 07/27/2026 16:49 | 20 | 18.20 |
| 07/27/2026 16:49 | 20 | 18.20 |
| 07/27/2026 16:49 | 1 | 18.20 |
| 07/27/2026 16:49 | 70 | 18.20 |
| 07/27/2026 16:49 | 100 | 18.20 |
| 07/27/2026 16:49 | 100 | 18.20 |
| 07/27/2026 16:48 | 25 | 18.21 |
| 07/27/2026 16:48 | 50 | 18.21 |
| 07/27/2026 16:48 | 50 | 18.21 |
| 07/27/2026 16:48 | 100 | 18.21 |
| 07/27/2026 16:48 | 2 | 18.21 |
| 07/27/2026 16:48 | 100 | 18.21 |
| 07/27/2026 16:48 | 200 | 18.21 |
| 07/27/2026 16:48 | 100 | 18.19 |
| 07/27/2026 16:48 | 25 | 18.20 |
| 07/27/2026 16:48 | 200 | 18.20 |
| 07/27/2026 16:47 | 1 | 18.19 |
| 07/27/2026 16:47 | 85 | 18.19 |
| 07/27/2026 16:47 | 15 | 18.19 |
| 07/27/2026 16:47 | 85 | 18.19 |
| 07/27/2026 16:47 | 2 | 18.20 |
| 07/27/2026 16:46 | 60 | 18.20 |
| 07/27/2026 16:46 | 170 | 18.20 |
| 07/27/2026 16:46 | 170 | 18.20 |
| 07/27/2026 16:46 | 100 | 18.20 |
| 07/27/2026 16:46 | 70 | 18.20 |
| 07/27/2026 16:46 | 15 | 18.19 |
| 07/27/2026 16:46 | 100 | 18.19 |
| 07/27/2026 16:46 | 2 | 18.20 |
| 07/27/2026 16:46 | 35 | 18.20 |
| 07/27/2026 16:46 | 65 | 18.20 |
| 07/27/2026 16:46 | 90 | 18.20 |
| 07/27/2026 16:46 | 10 | 18.20 |
| 07/27/2026 16:46 | 1 | 18.20 |
| 07/27/2026 16:46 | 1 | 18.20 |
| 07/27/2026 16:45 | 25 | 18.21 |
| 07/27/2026 16:45 | 5 | 18.21 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:45 | 25 | 18.215 |
| 07/27/2026 16:44 | 99 | 18.20 |
| 07/27/2026 16:44 | 1 | 18.20 |
| 07/27/2026 16:44 | 100 | 18.215 |
| 07/27/2026 16:44 | 1 | 18.21 |
| 07/27/2026 16:44 | 100 | 18.21 |
| 07/27/2026 16:44 | 100 | 18.21 |
| 07/27/2026 16:43 | 83 | 18.23 |
| 07/27/2026 16:43 | 2 | 18.22 |
| 07/27/2026 16:43 | 100 | 18.22 |
| 07/27/2026 16:43 | 100 | 18.21 |
| 07/27/2026 16:43 | 100 | 18.20 |
| 07/27/2026 16:43 | 6 | 18.20 |
| 07/27/2026 16:43 | 100 | 18.20 |
| 07/27/2026 16:43 | 5 | 18.21 |
| 07/27/2026 16:43 | 100 | 18.21 |
| 07/27/2026 16:42 | 100 | 18.22 |
| 07/27/2026 16:42 | 100 | 18.21 |
| 07/27/2026 16:42 | 100 | 18.22 |
| 07/27/2026 16:41 | 100 | 18.23 |
| 07/27/2026 16:41 | 8 | 18.23 |
| 07/27/2026 16:41 | 100 | 18.25 |
| 07/27/2026 16:41 | 200 | 18.24 |
| 07/27/2026 16:41 | 100 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.25 |
| 07/27/2026 16:41 | 15 | 18.25 |
| 07/27/2026 16:41 | 25 | 18.26 |
| 07/27/2026 16:41 | 25 | 18.26 |
| 07/27/2026 16:41 | 25 | 18.26 |
| 07/27/2026 16:41 | 8 | 18.25 |
| 07/27/2026 16:41 | 100 | 18.26 |
| 07/27/2026 16:41 | 65 | 18.26 |
| 07/27/2026 16:41 | 1 | 18.26 |
| 07/27/2026 16:41 | 100 | 18.26 |
| 07/27/2026 16:41 | 349 | 18.26 |
| 07/27/2026 16:41 | 196 | 18.26 |
| 07/27/2026 16:41 | 50 | 18.26 |
| 07/27/2026 16:41 | 100 | 18.26 |
| 07/27/2026 16:41 | 100 | 18.26 |
| 07/27/2026 16:41 | 100 | 18.26 |
| 07/27/2026 16:41 | 50 | 18.27 |
| 07/27/2026 16:41 | 10 | 18.27 |
| 07/27/2026 16:41 | 40 | 18.27 |
| 07/27/2026 16:41 | 60 | 18.27 |
| 07/27/2026 16:41 | 40 | 18.27 |
| 07/27/2026 16:41 | 30 | 18.28 |
| 07/27/2026 16:41 | 25 | 18.28 |
| 07/27/2026 16:41 | 98 | 18.27 |
| 07/27/2026 16:40 | 2 | 18.27 |
| 07/27/2026 16:40 | 25 | 18.265 |
| 07/27/2026 16:40 | 101 | 18.26 |
| 07/27/2026 16:40 | 101 | 18.26 |
| 07/27/2026 16:40 | 101 | 18.26 |
| 07/27/2026 16:40 | 252 | 18.26 |
| 07/27/2026 16:40 | 100 | 18.26 |
| 07/27/2026 16:40 | 1 | 18.26 |
| 07/27/2026 16:39 | 100 | 18.26 |
| 07/27/2026 16:39 | 100 | 18.26 |
| 07/27/2026 16:39 | 200 | 18.26 |
| 07/27/2026 16:39 | 100 | 18.26 |
| 07/27/2026 16:39 | 60 | 18.26 |
| 07/27/2026 16:39 | 100 | 18.26 |
| 07/27/2026 16:39 | 100 | 18.26 |
| 07/27/2026 16:39 | 100 | 18.26 |
| 07/27/2026 16:39 | 3 | 18.26 |
| 07/27/2026 16:38 | 21 | 18.25 |
| 07/27/2026 16:38 | 25 | 18.25 |
| 07/27/2026 16:38 | 5 | 18.25 |
| 07/27/2026 16:36 | 100 | 18.245 |
| 07/27/2026 16:36 | 55 | 18.24 |
| 07/27/2026 16:35 | 30 | 18.23 |
| 07/27/2026 16:35 | 70 | 18.23 |
| 07/27/2026 16:35 | 100 | 18.23 |
| 07/27/2026 16:34 | 70 | 18.23 |
| 07/27/2026 16:34 | 400 | 18.23 |
| 07/27/2026 16:34 | 49 | 18.23 |
| 07/27/2026 16:34 | 1 | 18.23 |
| 07/27/2026 16:33 | 2 | 18.22 |
| 07/27/2026 16:33 | 3 | 18.23 |
| 07/27/2026 16:33 | 12 | 18.23 |
| 07/27/2026 16:33 | 40 | 18.22 |
| 07/27/2026 16:33 | 5 | 18.22 |
| 07/27/2026 16:32 | 2 | 18.21 |
| 07/27/2026 16:32 | 2 | 18.20 |
| 07/27/2026 16:31 | 100 | 18.19 |
| 07/27/2026 16:31 | 5 | 18.19 |
| 07/27/2026 16:30 | 21 | 18.17 |
| 07/27/2026 16:30 | 6 | 18.18 |
| 07/27/2026 16:30 | 200 | 18.21 |
| 07/27/2026 16:30 | 11 | 18.21 |
| 07/27/2026 16:29 | 5 | 18.22 |
| 07/27/2026 16:29 | 11 | 18.22 |
| 07/27/2026 16:29 | 20 | 18.22 |
| 07/27/2026 16:29 | 2 | 18.22 |
| 07/27/2026 16:29 | 60 | 18.22 |
| 07/27/2026 16:29 | 5 | 18.22 |
| 07/27/2026 16:29 | 95 | 18.22 |
| 07/27/2026 16:29 | 20 | 18.22 |
| 07/27/2026 16:29 | 1 | 18.23 |
| 07/27/2026 16:29 | 1 | 18.23 |
| 07/27/2026 16:27 | 200 | 18.24 |
| 07/27/2026 16:27 | 100 | 18.24 |
| 07/27/2026 16:27 | 90 | 18.25 |
| 07/27/2026 16:27 | 300 | 18.25 |
| 07/27/2026 16:27 | 60 | 18.24 |
| 07/27/2026 16:27 | 5 | 18.24 |
| 07/27/2026 16:27 | 2 | 18.24 |
| 07/27/2026 16:27 | 100 | 18.24 |
| 07/27/2026 16:27 | 5 | 18.24 |
| 07/27/2026 16:26 | 60 | 18.25 |
| 07/27/2026 16:25 | 70 | 18.26 |
| 07/27/2026 16:25 | 2 | 18.25 |
| 07/27/2026 16:25 | 98 | 18.25 |
| 07/27/2026 16:25 | 2 | 18.26 |
| 07/27/2026 16:24 | 25 | 18.27 |
| 07/27/2026 16:23 | 1 | 18.27 |
| 07/27/2026 16:23 | 1 | 18.27 |
| 07/27/2026 16:23 | 100 | 18.28 |
| 07/27/2026 16:23 | 6 | 18.28 |
| 07/27/2026 16:23 | 4 | 18.27 |
| 07/27/2026 16:23 | 70 | 18.27 |
| 07/27/2026 16:23 | 1 | 18.26 |
| 07/27/2026 16:23 | 1 | 18.26 |
| 07/27/2026 16:22 | 1 | 18.26 |
| 07/27/2026 16:22 | 100 | 18.26 |
| 07/27/2026 16:21 | 30 | 18.27 |
| 07/27/2026 16:21 | 100 | 18.26 |
| 07/27/2026 16:21 | 25 | 18.27 |
| 07/27/2026 16:20 | 100 | 18.27 |
| 07/27/2026 16:20 | 12 | 18.29 |
| 07/27/2026 16:20 | 6 | 18.29 |
| 07/27/2026 16:20 | 100 | 18.30 |
| 07/27/2026 16:20 | 1 | 18.33 |
| 07/27/2026 16:20 | 100 | 18.33 |
| 07/27/2026 16:19 | 25 | 18.33 |
| 07/27/2026 16:18 | 2 | 18.32 |
| 07/27/2026 16:18 | 1 | 18.31 |
| 07/27/2026 16:17 | 40 | 18.32 |
| 07/27/2026 16:17 | 1 | 18.33 |
| 07/27/2026 16:17 | 100 | 18.33 |
| 07/27/2026 16:17 | 40 | 18.34 |
| 07/27/2026 16:17 | 1 | 18.32 |
| 07/27/2026 16:17 | 100 | 18.32 |
| 07/27/2026 16:17 | 100 | 18.32 |
| 07/27/2026 16:16 | 100 | 18.34 |
| 07/27/2026 16:16 | 70 | 18.355 |
| 07/27/2026 16:16 | 1 | 18.36 |
| 07/27/2026 16:16 | 102 | 18.37 |
| 07/27/2026 16:16 | 74 | 18.37 |
| 07/27/2026 16:16 | 20 | 18.37 |
| 07/27/2026 16:16 | 6 | 18.37 |
| 07/27/2026 16:15 | 100 | 18.38 |
| 07/27/2026 16:15 | 88 | 18.39 |
| 07/27/2026 16:15 | 12 | 18.39 |
| 07/27/2026 16:15 | 1 | 18.39 |
| 07/27/2026 16:15 | 1 | 18.40 |
| 07/27/2026 16:15 | 100 | 18.40 |
| 07/27/2026 16:15 | 100 | 18.40 |
| 07/27/2026 16:15 | 200 | 18.40 |
| 07/27/2026 16:15 | 1 | 18.41 |
| 07/27/2026 16:14 | 70 | 18.42 |
| 07/27/2026 16:14 | 100 | 18.42 |
| 07/27/2026 16:14 | 40 | 18.42 |
| 07/27/2026 16:13 | 75 | 18.41 |
| 07/27/2026 16:13 | 25 | 18.41 |
| 07/27/2026 16:13 | 100 | 18.41 |
| 07/27/2026 16:13 | 100 | 18.42 |
| 07/27/2026 16:13 | 100 | 18.45 |
| 07/27/2026 16:13 | 20 | 18.45 |
| 07/27/2026 16:13 | 80 | 18.45 |
| 07/27/2026 16:13 | 100 | 18.45 |
| 07/27/2026 16:13 | 20 | 18.46 |
| 07/27/2026 16:13 | 80 | 18.46 |
| 07/27/2026 16:13 | 100 | 18.46 |
| 07/27/2026 16:13 | 100 | 18.46 |
| 07/27/2026 16:13 | 100 | 18.46 |
| 07/27/2026 16:13 | 100 | 18.46 |
| 07/27/2026 16:11 | 25 | 18.44 |
| 07/27/2026 16:11 | 20 | 18.44 |
| 07/27/2026 16:11 | 20 | 18.44 |
| 07/27/2026 16:11 | 60 | 18.44 |
| 07/27/2026 16:11 | 20 | 18.44 |
| 07/27/2026 16:11 | 2 | 18.45 |
| 07/27/2026 16:11 | 4 | 18.44 |
| 07/27/2026 16:11 | 4 | 18.43 |
| 07/27/2026 16:11 | 1 | 18.43 |
| 07/27/2026 16:11 | 30 | 18.42 |
| 07/27/2026 16:11 | 30 | 18.42 |
| 07/27/2026 16:10 | 100 | 18.42 |
| 07/27/2026 16:10 | 16 | 18.42 |
| 07/27/2026 16:10 | 9 | 18.40 |
| 07/27/2026 16:10 | 1 | 18.40 |
| 07/27/2026 16:10 | 100 | 18.41 |
| 07/27/2026 16:09 | 100 | 18.42 |
| 07/27/2026 16:09 | 19 | 18.40 |
| 07/27/2026 16:09 | 52 | 18.40 |
| 07/27/2026 16:09 | 48 | 18.40 |
| 07/27/2026 16:09 | 2 | 18.40 |
| 07/27/2026 16:09 | 50 | 18.40 |
| 07/27/2026 16:09 | 18 | 18.41 |
| 07/27/2026 16:08 | 100 | 18.405 |
| 07/27/2026 16:07 | 20 | 18.41 |
| 07/27/2026 16:07 | 2 | 18.42 |
| 07/27/2026 16:07 | 2 | 18.42 |
| 07/27/2026 16:07 | 2 | 18.41 |
| 07/27/2026 16:07 | 54 | 18.41 |
| 07/27/2026 16:07 | 100 | 18.405 |
| 07/27/2026 16:07 | 50 | 18.40 |
| 07/27/2026 16:07 | 25 | 18.40 |
| 07/27/2026 16:07 | 25 | 18.40 |
| 07/27/2026 16:07 | 75 | 18.405 |
| 07/27/2026 16:07 | 25 | 18.405 |
| 07/27/2026 16:07 | 70 | 18.395 |
| 07/27/2026 16:07 | 75 | 18.40 |
| 07/27/2026 16:07 | 25 | 18.40 |
| 07/27/2026 16:07 | 2 | 18.40 |
| 07/27/2026 16:07 | 60 | 18.40 |
| 07/27/2026 16:07 | 42 | 18.40 |
| 07/27/2026 16:07 | 58 | 18.40 |
| 07/27/2026 16:07 | 100 | 18.40 |
| 07/27/2026 16:06 | 2 | 18.37 |
| 07/27/2026 16:06 | 100 | 18.37 |
| 07/27/2026 16:06 | 1 | 18.37 |
| 07/27/2026 16:06 | 100 | 18.37 |
| 07/27/2026 16:06 | 100 | 18.37 |
| 07/27/2026 16:06 | 26 | 18.37 |
| 07/27/2026 16:06 | 25 | 18.355 |
| 07/27/2026 16:06 | 5 | 18.36 |
| 07/27/2026 16:05 | 25 | 18.36 |
| 07/27/2026 16:05 | 5 | 18.36 |
| 07/27/2026 16:05 | 100 | 18.36 |
| 07/27/2026 16:05 | 48 | 18.37 |
| 07/27/2026 16:05 | 45 | 18.37 |
| 07/27/2026 16:05 | 100 | 18.36 |
| 07/27/2026 16:05 | 100 | 18.355 |
| 07/27/2026 16:04 | 100 | 18.36 |
| 07/27/2026 16:04 | 49 | 18.37 |
| 07/27/2026 16:04 | 100 | 18.37 |
| 07/27/2026 16:04 | 5 | 18.37 |
| 07/27/2026 16:04 | 51 | 18.37 |
| 07/27/2026 16:04 | 89 | 18.37 |
| 07/27/2026 16:04 | 11 | 18.37 |
| 07/27/2026 16:04 | 40 | 18.37 |
| 07/27/2026 16:03 | 25 | 18.395 |
| 07/27/2026 16:03 | 50 | 18.40 |
| 07/27/2026 16:03 | 100 | 18.40 |
| 07/27/2026 16:03 | 100 | 18.41 |
| 07/27/2026 16:03 | 100 | 18.41 |
| 07/27/2026 16:02 | 100 | 18.42 |
| 07/27/2026 16:02 | 3 | 18.42 |
| 07/27/2026 16:02 | 45 | 18.42 |
| 07/27/2026 16:02 | 100 | 18.40 |
| 07/27/2026 16:02 | 3 | 18.41 |
| 07/27/2026 16:02 | 100 | 18.39 |
| 07/27/2026 16:02 | 70 | 18.39 |
| 07/27/2026 16:02 | 200 | 18.39 |
| 07/27/2026 16:02 | 100 | 18.39 |
| 07/27/2026 16:01 | 100 | 18.40 |
| 07/27/2026 16:01 | 98 | 18.40 |
| 07/27/2026 16:00 | 2 | 18.40 |
| 07/27/2026 16:00 | 1 | 18.39 |
| 07/27/2026 16:00 | 100 | 18.39 |
| 07/27/2026 16:00 | 100 | 18.37 |
| 07/27/2026 16:00 | 2 | 18.37 |
| 07/27/2026 16:00 | 29 | 18.37 |
| 07/27/2026 16:00 | 200 | 18.36 |
| 07/27/2026 16:00 | 2 | 18.35 |
| 07/27/2026 16:00 | 97 | 18.35 |
| 07/27/2026 15:59 | 3 | 18.35 |
| 07/27/2026 15:59 | 70 | 18.36 |
| 07/27/2026 15:58 | 100 | 18.36 |
| 07/27/2026 15:58 | 20 | 18.36 |
| 07/27/2026 15:58 | 60 | 18.36 |
| 07/27/2026 15:58 | 20 | 18.36 |
| 07/27/2026 15:58 | 100 | 18.38 |
| 07/27/2026 15:58 | 100 | 18.38 |
| 07/27/2026 15:58 | 100 | 18.38 |
| 07/27/2026 15:58 | 100 | 18.38 |
| 07/27/2026 15:58 | 100 | 18.38 |
| 07/27/2026 15:58 | 200 | 18.39 |
| 07/27/2026 15:58 | 75 | 18.39 |
| 07/27/2026 15:58 | 100 | 18.39 |
| 07/27/2026 15:58 | 25 | 18.39 |
| 07/27/2026 15:56 | 25 | 18.39 |
| 07/27/2026 15:56 | 100 | 18.39 |
| 07/27/2026 15:56 | 100 | 18.39 |
| 07/27/2026 15:56 | 14 | 18.39 |
| 07/27/2026 15:56 | 100 | 18.39 |
| 07/27/2026 15:55 | 46 | 18.375 |
| 07/27/2026 15:55 | 100 | 18.375 |
| 07/27/2026 15:54 | 11 | 18.375 |
| 07/27/2026 15:52 | 100 | 18.38 |
| 07/27/2026 15:52 | 100 | 18.39 |
| 07/27/2026 15:52 | 199 | 18.39 |
| 07/27/2026 15:51 | 100 | 18.42 |
| 07/27/2026 15:51 | 100 | 18.42 |
| 07/27/2026 15:51 | 70 | 18.42 |
| 07/27/2026 15:50 | 1 | 18.39 |
| 07/27/2026 15:48 | 100 | 18.41 |
| 07/27/2026 15:48 | 4 | 18.40 |
| 07/27/2026 15:48 | 100 | 18.40 |
| 07/27/2026 15:48 | 2 | 18.36 |
| 07/27/2026 15:48 | 140 | 18.35 |
| 07/27/2026 15:48 | 60 | 18.35 |
| 07/27/2026 15:48 | 140 | 18.35 |
| 07/27/2026 15:48 | 200 | 18.35 |
| 07/27/2026 15:48 | 100 | 18.35 |
| 07/27/2026 15:48 | 100 | 18.35 |
| 07/27/2026 15:48 | 200 | 18.35 |
| 07/27/2026 15:48 | 100 | 18.35 |
| 07/27/2026 15:48 | 100 | 18.35 |
| 07/27/2026 15:46 | 100 | 18.34 |
| 07/27/2026 15:46 | 36 | 18.36 |
| 07/27/2026 15:46 | 2 | 18.36 |
| 07/27/2026 15:46 | 100 | 18.36 |
| 07/27/2026 15:46 | 2 | 18.36 |
| 07/27/2026 15:46 | 100 | 18.36 |
| 07/27/2026 15:45 | 100 | 18.39 |
| 07/27/2026 15:45 | 100 | 18.38 |
| 07/27/2026 15:45 | 35 | 18.38 |
| 07/27/2026 15:45 | 65 | 18.38 |
| 07/27/2026 15:45 | 100 | 18.38 |
| 07/27/2026 15:45 | 2 | 18.38 |
| 07/27/2026 15:45 | 5 | 18.38 |
| 07/27/2026 15:45 | 100 | 18.38 |
| 07/27/2026 15:45 | 14 | 18.38 |
| 07/27/2026 15:45 | 86 | 18.38 |
| 07/27/2026 15:45 | 100 | 18.38 |
| 07/27/2026 15:45 | 100 | 18.38 |
| 07/27/2026 15:45 | 100 | 18.36 |
| 07/27/2026 15:45 | 100 | 18.36 |
| 07/27/2026 15:43 | 70 | 18.34 |
| 07/27/2026 15:43 | 100 | 18.34 |
| 07/27/2026 15:43 | 77 | 18.33 |
| 07/27/2026 15:43 | 4 | 18.33 |
| 07/27/2026 15:43 | 48 | 18.33 |
| 07/27/2026 15:43 | 30 | 18.33 |
| 07/27/2026 15:43 | 70 | 18.33 |
| 07/27/2026 15:43 | 100 | 18.32 |
| 07/27/2026 15:43 | 36 | 18.31 |
| 07/27/2026 15:43 | 25 | 18.31 |
| 07/27/2026 15:43 | 16 | 18.30 |
| 07/27/2026 15:43 | 84 | 18.30 |
| 07/27/2026 15:42 | 16 | 18.30 |
| 07/27/2026 15:42 | 24 | 18.30 |
| 07/27/2026 15:42 | 69 | 18.30 |
| 07/27/2026 15:42 | 25 | 18.32 |
| 07/27/2026 15:42 | 25 | 18.32 |
| 07/27/2026 15:42 | 25 | 18.32 |
| 07/27/2026 15:42 | 25 | 18.32 |
| 07/27/2026 15:41 | 100 | 18.31 |
| 07/27/2026 15:41 | 20 | 18.30 |
| 07/27/2026 15:41 | 10 | 18.30 |
| 07/27/2026 15:41 | 70 | 18.31 |
| 07/27/2026 15:37 | 11 | 18.33 |
| 07/27/2026 15:37 | 1 | 18.33 |
| 07/27/2026 15:36 | 37 | 18.39 |
| 07/27/2026 15:36 | 63 | 18.39 |
| 07/27/2026 15:36 | 100 | 18.39 |
| 07/27/2026 15:35 | 100 | 18.44 |
| 07/27/2026 15:35 | 100 | 18.45 |
| 07/27/2026 15:35 | 100 | 18.44 |
| 07/27/2026 15:35 | 70 | 18.43 |
| 07/27/2026 15:35 | 70 | 18.43 |
| 07/27/2026 15:33 | 100 | 18.39 |
| 07/27/2026 15:32 | 13 | 18.40 |
| 07/27/2026 15:32 | 37 | 18.40 |
| 07/27/2026 15:31 | 100 | 18.36 |
| 07/27/2026 15:30 | 2 | 18.39 |
| 07/27/2026 15:30 | 30 | 18.36 |
| 07/27/2026 15:30 | 272 | 18.36 |
| 07/27/2026 15:30 | 62 | 18.36 |
| 07/27/2026 15:30 | 1 | 18.31 |
| 07/27/2026 15:30 | 2 | 18.36 |
| 07/27/2026 15:30 | 17263 | 18.31 |
| 07/27/2026 15:30 | 17263 | 18.31 |