Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.31
-0.13
(
-0.90% )
|
14.31
|
47,400 |
14.32
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 320912 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 600 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.315 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 134 | 14.31 |
| 09/28/2026 21:59 | 167 | 14.31 |
| 09/28/2026 21:59 | 21 | 14.31 |
| 09/28/2026 21:59 | 79 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 313 | 14.31 |
| 09/28/2026 21:59 | 196 | 14.31 |
| 09/28/2026 21:59 | 162 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.315 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 127 | 14.31 |
| 09/28/2026 21:59 | 217 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 38 | 14.31 |
| 09/28/2026 21:59 | 82 | 14.31 |
| 09/28/2026 21:59 | 69 | 14.31 |
| 09/28/2026 21:59 | 20 | 14.31 |
| 09/28/2026 21:59 | 11 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 85 | 14.31 |
| 09/28/2026 21:59 | 5 | 14.31 |
| 09/28/2026 21:59 | 48 | 14.31 |
| 09/28/2026 21:59 | 24 | 14.31 |
| 09/28/2026 21:59 | 1 | 14.31 |
| 09/28/2026 21:59 | 14 | 14.315 |
| 09/28/2026 21:59 | 75 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 1 | 14.315 |
| 09/28/2026 21:59 | 8 | 14.315 |
| 09/28/2026 21:59 | 100 | 14.315 |
| 09/28/2026 21:59 | 200 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 800 | 14.32 |
| 09/28/2026 21:59 | 206 | 14.32 |
| 09/28/2026 21:59 | 71 | 14.32 |
| 09/28/2026 21:59 | 11 | 14.32 |
| 09/28/2026 21:59 | 72 | 14.32 |
| 09/28/2026 21:59 | 840 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 17 | 14.32 |
| 09/28/2026 21:59 | 83 | 14.32 |
| 09/28/2026 21:59 | 17 | 14.315 |
| 09/28/2026 21:59 | 209 | 14.315 |
| 09/28/2026 21:59 | 7 | 14.32 |
| 09/28/2026 21:59 | 1200 | 14.32 |
| 09/28/2026 21:59 | 475 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 20 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 27 | 14.325 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 400 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 206 | 14.34 |
| 09/28/2026 21:59 | 147 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 61 | 14.34 |
| 09/28/2026 21:59 | 3 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 269 | 14.34 |
| 09/28/2026 21:59 | 1 | 14.34 |
| 09/28/2026 21:59 | 51 | 14.34 |
| 09/28/2026 21:59 | 4 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 135 | 14.335 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 48 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 48 | 14.335 |
| 09/28/2026 21:59 | 108 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 225 | 14.32 |
| 09/28/2026 21:59 | 800 | 14.32 |
| 09/28/2026 21:59 | 800 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 20 | 14.32 |
| 09/28/2026 21:59 | 7 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 800 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 130 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 9 | 14.33 |
| 09/28/2026 21:59 | 12 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 20 | 14.33 |
| 09/28/2026 21:59 | 196 | 14.33 |
| 09/28/2026 21:59 | 80 | 14.33 |
| 09/28/2026 21:59 | 191 | 14.335 |
| 09/28/2026 21:59 | 9 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 724 | 14.33 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 94 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 49 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 600 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 200 | 14.325 |
| 09/28/2026 21:59 | 79 | 14.33 |
| 09/28/2026 21:59 | 121 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 2 | 14.33 |
| 09/28/2026 21:59 | 51 | 14.33 |
| 09/28/2026 21:59 | 24 | 14.33 |
| 09/28/2026 21:59 | 200 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 70 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 80 | 14.34 |
| 09/28/2026 21:59 | 80 | 14.34 |
| 09/28/2026 21:59 | 3 | 14.34 |
| 09/28/2026 21:59 | 3 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 1400 | 14.34 |
| 09/28/2026 21:59 | 4 | 14.34 |
| 09/28/2026 21:59 | 6 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 4 | 14.34 |
| 09/28/2026 21:59 | 2 | 14.34 |
| 09/28/2026 21:59 | 300 | 14.34 |
| 09/28/2026 21:59 | 400 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 20 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 41 | 14.34 |
| 09/28/2026 21:59 | 59 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 300 | 14.34 |
| 09/28/2026 21:59 | 57 | 14.34 |
| 09/28/2026 21:59 | 50 | 14.34 |
| 09/28/2026 21:59 | 36 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 41 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 300 | 14.35 |
| 09/28/2026 21:59 | 6 | 14.35 |
| 09/28/2026 21:59 | 9 | 14.35 |
| 09/28/2026 21:58 | 24 | 14.36 |
| 09/28/2026 21:58 | 7 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 3 | 14.36 |
| 09/28/2026 21:58 | 7 | 14.36 |
| 09/28/2026 21:58 | 21 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 357 | 14.36 |
| 09/28/2026 21:58 | 43 | 14.36 |
| 09/28/2026 21:58 | 80 | 14.36 |
| 09/28/2026 21:58 | 13 | 14.36 |
| 09/28/2026 21:58 | 123 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 41 | 14.36 |
| 09/28/2026 21:58 | 77 | 14.36 |
| 09/28/2026 21:58 | 23 | 14.36 |
| 09/28/2026 21:58 | 59 | 14.36 |
| 09/28/2026 21:58 | 41 | 14.36 |
| 09/28/2026 21:58 | 59 | 14.36 |
| 09/28/2026 21:58 | 13 | 14.36 |
| 09/28/2026 21:58 | 27 | 14.36 |
| 09/28/2026 21:58 | 60 | 14.36 |
| 09/28/2026 21:58 | 3 | 14.36 |
| 09/28/2026 21:58 | 7 | 14.36 |
| 09/28/2026 21:58 | 6 | 14.36 |
| 09/28/2026 21:58 | 7 | 14.36 |
| 09/28/2026 21:58 | 56 | 14.37 |
| 09/28/2026 21:58 | 6 | 14.37 |
| 09/28/2026 21:58 | 80 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 2 | 14.37 |
| 09/28/2026 21:58 | 200 | 14.37 |
| 09/28/2026 21:58 | 80 | 14.37 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 53 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 200 | 14.37 |
| 09/28/2026 21:58 | 4 | 14.37 |
| 09/28/2026 21:58 | 80 | 14.37 |
| 09/28/2026 21:58 | 41 | 14.37 |
| 09/28/2026 21:58 | 49 | 14.37 |
| 09/28/2026 21:58 | 4 | 14.37 |
| 09/28/2026 21:58 | 11 | 14.37 |
| 09/28/2026 21:58 | 48 | 14.37 |
| 09/28/2026 21:58 | 4 | 14.37 |
| 09/28/2026 21:58 | 91 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 28 | 14.37 |
| 09/28/2026 21:58 | 9 | 14.37 |
| 09/28/2026 21:58 | 72 | 14.37 |
| 09/28/2026 21:58 | 28 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 191 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.375 |
| 09/28/2026 21:58 | 9 | 14.37 |
| 09/28/2026 21:58 | 72 | 14.37 |
| 09/28/2026 21:58 | 28 | 14.37 |
| 09/28/2026 21:58 | 9 | 14.38 |
| 09/28/2026 21:58 | 400 | 14.38 |
| 09/28/2026 21:58 | 48 | 14.38 |
| 09/28/2026 21:58 | 7 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 900 | 14.38 |
| 09/28/2026 21:58 | 53 | 14.38 |
| 09/28/2026 21:58 | 1 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:58 | 28 | 14.38 |
| 09/28/2026 21:58 | 15 | 14.38 |
| 09/28/2026 21:58 | 20 | 14.38 |
| 09/28/2026 21:58 | 31 | 14.38 |
| 09/28/2026 21:58 | 12 | 14.38 |
| 09/28/2026 21:58 | 108 | 14.38 |
| 09/28/2026 21:58 | 39 | 14.38 |
| 09/28/2026 21:58 | 13 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 12 | 14.38 |
| 09/28/2026 21:58 | 80 | 14.38 |
| 09/28/2026 21:58 | 38 | 14.38 |
| 09/28/2026 21:58 | 3 | 14.38 |
| 09/28/2026 21:58 | 1 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 164 | 14.38 |
| 09/28/2026 21:58 | 36 | 14.38 |
| 09/28/2026 21:58 | 179 | 14.38 |
| 09/28/2026 21:58 | 3 | 14.38 |
| 09/28/2026 21:58 | 3 | 14.38 |
| 09/28/2026 21:58 | 45 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 3 | 14.38 |
| 09/28/2026 21:58 | 61 | 14.38 |
| 09/28/2026 21:58 | 300 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 54 | 14.38 |
| 09/28/2026 21:58 | 135 | 14.38 |
| 09/28/2026 21:58 | 49 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 300 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 54 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 3 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:58 | 47 | 14.38 |
| 09/28/2026 21:58 | 11 | 14.38 |
| 09/28/2026 21:58 | 17 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.375 |
| 09/28/2026 21:58 | 200 | 14.375 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 72 | 14.37 |
| 09/28/2026 21:58 | 28 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.375 |
| 09/28/2026 21:58 | 72 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.375 |
| 09/28/2026 21:58 | 80 | 14.38 |
| 09/28/2026 21:58 | 65 | 14.38 |
| 09/28/2026 21:58 | 80 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 18 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:58 | 54 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:58 | 3 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:58 | 200 | 14.38 |
| 09/28/2026 21:57 | 300 | 14.375 |
| 09/28/2026 21:57 | 86 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 300 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 207 | 14.39 |
| 09/28/2026 21:57 | 8 | 14.39 |
| 09/28/2026 21:57 | 34 | 14.39 |
| 09/28/2026 21:57 | 10 | 14.39 |
| 09/28/2026 21:57 | 55 | 14.39 |
| 09/28/2026 21:57 | 3 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 27 | 14.39 |
| 09/28/2026 21:57 | 3 | 14.39 |
| 09/28/2026 21:57 | 16 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 4 | 14.39 |
| 09/28/2026 21:57 | 60 | 14.39 |
| 09/28/2026 21:57 | 14 | 14.39 |
| 09/28/2026 21:57 | 94 | 14.39 |
| 09/28/2026 21:57 | 20 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 45 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 67 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.395 |
| 09/28/2026 21:57 | 207 | 14.40 |
| 09/28/2026 21:57 | 400 | 14.40 |
| 09/28/2026 21:57 | 139 | 14.40 |
| 09/28/2026 21:57 | 54 | 14.40 |
| 09/28/2026 21:57 | 82 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 93 | 14.40 |
| 09/28/2026 21:57 | 6 | 14.40 |
| 09/28/2026 21:57 | 31 | 14.40 |
| 09/28/2026 21:57 | 28 | 14.40 |
| 09/28/2026 21:57 | 87 | 14.40 |
| 09/28/2026 21:57 | 28 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 57 | 14.40 |
| 09/28/2026 21:57 | 27 | 14.40 |
| 09/28/2026 21:57 | 500 | 14.40 |
| 09/28/2026 21:57 | 1100 | 14.40 |
| 09/28/2026 21:57 | 30 | 14.40 |
| 09/28/2026 21:57 | 45 | 14.40 |
| 09/28/2026 21:57 | 37 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 31 | 14.40 |
| 09/28/2026 21:57 | 163 | 14.40 |
| 09/28/2026 21:57 | 80 | 14.40 |
| 09/28/2026 21:57 | 10 | 14.40 |
| 09/28/2026 21:57 | 40 | 14.40 |
| 09/28/2026 21:57 | 3 | 14.40 |
| 09/28/2026 21:57 | 4 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 354 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 22 | 14.39 |
| 09/28/2026 21:57 | 84 | 14.39 |
| 09/28/2026 21:57 | 300 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 16 | 14.39 |
| 09/28/2026 21:57 | 84 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.385 |
| 09/28/2026 21:57 | 16 | 14.39 |
| 09/28/2026 21:57 | 84 | 14.39 |
| 09/28/2026 21:56 | 16 | 14.39 |
| 09/28/2026 21:56 | 29 | 14.39 |
| 09/28/2026 21:56 | 71 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.39 |
| 09/28/2026 21:56 | 129 | 14.385 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 132 | 14.39 |
| 09/28/2026 21:56 | 68 | 14.39 |
| 09/28/2026 21:56 | 74 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.38 |
| 09/28/2026 21:56 | 100 | 14.38 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 200 | 14.37 |
| 09/28/2026 21:56 | 80 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 78 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 200 | 14.37 |
| 09/28/2026 21:56 | 600 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:56 | 100 | 14.37 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 44 | 14.36 |
| 09/28/2026 21:55 | 25 | 14.36 |
| 09/28/2026 21:55 | 31 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.365 |
| 09/28/2026 21:55 | 69 | 14.36 |
| 09/28/2026 21:55 | 53 | 14.36 |
| 09/28/2026 21:55 | 78 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 22 | 14.36 |
| 09/28/2026 21:55 | 24 | 14.36 |
| 09/28/2026 21:55 | 76 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 200 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 200 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 700 | 14.36 |
| 09/28/2026 21:55 | 100 | 14.36 |
| 09/28/2026 21:55 | 3 | 14.36 |
| 09/28/2026 21:55 | 98 | 14.36 |
| 09/28/2026 21:55 | 200 | 14.36 |
| 09/28/2026 21:55 | 60 | 14.37 |
| 09/28/2026 21:55 | 38 | 14.37 |
| 09/28/2026 21:55 | 69 | 14.37 |
| 09/28/2026 21:55 | 152 | 14.37 |
| 09/28/2026 21:55 | 47 | 14.37 |
| 09/28/2026 21:55 | 6 | 14.37 |
| 09/28/2026 21:55 | 24 | 14.37 |
| 09/28/2026 21:55 | 400 | 14.37 |
| 09/28/2026 21:55 | 51 | 14.37 |
| 09/28/2026 21:55 | 80 | 14.37 |
| 09/28/2026 21:55 | 86 | 14.37 |
| 09/28/2026 21:55 | 14 | 14.37 |
| 09/28/2026 21:55 | 56 | 14.37 |
| 09/28/2026 21:55 | 38 | 14.37 |
| 09/28/2026 21:55 | 28 | 14.37 |
| 09/28/2026 21:55 | 200 | 14.37 |
| 09/28/2026 21:55 | 100 | 14.37 |
| 09/28/2026 21:55 | 100 | 14.37 |
| 09/28/2026 21:55 | 100 | 14.37 |
| 09/28/2026 21:54 | 100 | 14.37 |
| 09/28/2026 21:54 | 100 | 14.375 |
| 09/28/2026 21:54 | 100 | 14.375 |
| 09/28/2026 21:54 | 71 | 14.38 |
| 09/28/2026 21:54 | 29 | 14.38 |
| 09/28/2026 21:53 | 80 | 14.375 |
| 09/28/2026 21:53 | 7 | 14.38 |
| 09/28/2026 21:53 | 100 | 14.38 |
| 09/28/2026 21:53 | 64 | 14.38 |
| 09/28/2026 21:53 | 36 | 14.38 |
| 09/28/2026 21:53 | 100 | 14.375 |
| 09/28/2026 21:53 | 100 | 14.375 |
| 09/28/2026 21:53 | 60 | 14.38 |
| 09/28/2026 21:53 | 100 | 14.375 |
| 09/28/2026 21:53 | 100 | 14.37 |
| 09/28/2026 21:53 | 200 | 14.37 |
| 09/28/2026 21:52 | 4 | 14.38 |
| 09/28/2026 21:52 | 100 | 14.37 |
| 09/28/2026 21:52 | 300 | 14.37 |
| 09/28/2026 21:52 | 1 | 14.37 |
| 09/28/2026 21:52 | 100 | 14.365 |
| 09/28/2026 21:52 | 115 | 14.37 |
| 09/28/2026 21:52 | 200 | 14.37 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 53 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 200 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 57 | 14.36 |
| 09/28/2026 21:52 | 229 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.36 |
| 09/28/2026 21:52 | 171 | 14.36 |
| 09/28/2026 21:52 | 29 | 14.36 |
| 09/28/2026 21:52 | 100 | 14.365 |
| 09/28/2026 21:52 | 48 | 14.36 |
| 09/28/2026 21:52 | 16 | 14.36 |
| 09/28/2026 21:52 | 2 | 14.36 |
| 09/28/2026 21:52 | 37 | 14.36 |
| 09/28/2026 21:52 | 45 | 14.36 |
| 09/28/2026 21:51 | 57 | 14.36 |
| 09/28/2026 21:51 | 798 | 14.36 |
| 09/28/2026 21:51 | 400 | 14.36 |
| 09/28/2026 21:51 | 45 | 14.36 |
| 09/28/2026 21:51 | 200 | 14.36 |
| 09/28/2026 21:51 | 80 | 14.36 |
| 09/28/2026 21:51 | 100 | 14.36 |
| 09/28/2026 21:51 | 22 | 14.36 |
| 09/28/2026 21:51 | 100 | 14.36 |
| 09/28/2026 21:51 | 5 | 14.36 |
| 09/28/2026 21:51 | 100 | 14.36 |
| 09/28/2026 21:51 | 200 | 14.36 |
| 09/28/2026 21:51 | 100 | 14.37 |
| 09/28/2026 21:51 | 200 | 14.37 |
| 09/28/2026 21:51 | 100 | 14.37 |
| 09/28/2026 21:51 | 800 | 14.37 |
| 09/28/2026 21:51 | 157 | 14.37 |
| 09/28/2026 21:51 | 100 | 14.365 |
| 09/28/2026 21:51 | 107 | 14.37 |
| 09/28/2026 21:51 | 100 | 14.37 |
| 09/28/2026 21:51 | 100 | 14.37 |
| 09/28/2026 21:51 | 100 | 14.37 |
| 09/28/2026 21:51 | 100 | 14.37 |
| 09/28/2026 21:50 | 100 | 14.37 |
| 09/28/2026 21:50 | 179 | 14.37 |
| 09/28/2026 21:50 | 100 | 14.375 |
| 09/28/2026 21:50 | 78 | 14.38 |
| 09/28/2026 21:50 | 100 | 14.38 |
| 09/28/2026 21:50 | 100 | 14.38 |
| 09/28/2026 21:50 | 362 | 14.38 |
| 09/28/2026 21:50 | 16 | 14.38 |
| 09/28/2026 21:50 | 100 | 14.38 |
| 09/28/2026 21:50 | 100 | 14.38 |
| 09/28/2026 21:50 | 2 | 14.38 |
| 09/28/2026 21:50 | 6 | 14.38 |
| 09/28/2026 21:50 | 7 | 14.38 |
| 09/28/2026 21:50 | 100 | 14.38 |
| 09/28/2026 21:49 | 38 | 14.39 |
| 09/28/2026 21:49 | 22 | 14.39 |
| 09/28/2026 21:49 | 178 | 14.39 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 235 | 14.40 |
| 09/28/2026 21:49 | 65 | 14.40 |
| 09/28/2026 21:49 | 35 | 14.40 |
| 09/28/2026 21:49 | 45 | 14.40 |
| 09/28/2026 21:49 | 55 | 14.40 |
| 09/28/2026 21:49 | 100 | 14.395 |
| 09/28/2026 21:49 | 100 | 14.39 |
| 09/28/2026 21:49 | 58 | 14.39 |
| 09/28/2026 21:48 | 7 | 14.39 |
| 09/28/2026 21:48 | 76 | 14.39 |
| 09/28/2026 21:48 | 8 | 14.39 |
| 09/28/2026 21:48 | 16 | 14.39 |
| 09/28/2026 21:48 | 100 | 14.39 |
| 09/28/2026 21:48 | 100 | 14.39 |
| 09/28/2026 21:48 | 15 | 14.39 |
| 09/28/2026 21:48 | 85 | 14.39 |
| 09/28/2026 21:48 | 48 | 14.39 |
| 09/28/2026 21:48 | 152 | 14.39 |
| 09/28/2026 21:48 | 100 | 14.39 |
| 09/28/2026 21:47 | 100 | 14.39 |
| 09/28/2026 21:47 | 22 | 14.39 |
| 09/28/2026 21:47 | 78 | 14.39 |
| 09/28/2026 21:47 | 2 | 14.39 |
| 09/28/2026 21:47 | 65 | 14.38 |
| 09/28/2026 21:47 | 100 | 14.38 |
| 09/28/2026 21:47 | 33 | 14.38 |
| 09/28/2026 21:46 | 67 | 14.38 |
| 09/28/2026 21:46 | 80 | 14.37 |
| 09/28/2026 21:46 | 5 | 14.37 |
| 09/28/2026 21:46 | 85 | 14.37 |
| 09/28/2026 21:46 | 10 | 14.37 |
| 09/28/2026 21:46 | 100 | 14.37 |
| 09/28/2026 21:46 | 188 | 14.37 |
| 09/28/2026 21:46 | 12 | 14.37 |
| 09/28/2026 21:45 | 69 | 14.38 |
| 09/28/2026 21:45 | 80 | 14.38 |
| 09/28/2026 21:45 | 80 | 14.38 |
| 09/28/2026 21:45 | 47 | 14.38 |
| 09/28/2026 21:45 | 100 | 14.38 |
| 09/28/2026 21:45 | 33 | 14.38 |
| 09/28/2026 21:45 | 67 | 14.38 |
| 09/28/2026 21:45 | 100 | 14.38 |
| 09/28/2026 21:45 | 33 | 14.38 |
| 09/28/2026 21:45 | 67 | 14.38 |
| 09/28/2026 21:44 | 13 | 14.38 |
| 09/28/2026 21:44 | 40 | 14.38 |
| 09/28/2026 21:44 | 17 | 14.38 |
| 09/28/2026 21:44 | 100 | 14.38 |
| 09/28/2026 21:44 | 100 | 14.38 |
| 09/28/2026 21:44 | 10 | 14.38 |
| 09/28/2026 21:44 | 25 | 14.38 |
| 09/28/2026 21:44 | 8 | 14.38 |
| 09/28/2026 21:43 | 100 | 14.385 |
| 09/28/2026 21:43 | 100 | 14.385 |
| 09/28/2026 21:43 | 100 | 14.39 |
| 09/28/2026 21:43 | 8 | 14.39 |
| 09/28/2026 21:43 | 60 | 14.39 |
| 09/28/2026 21:42 | 20 | 14.39 |
| 09/28/2026 21:42 | 80 | 14.39 |
| 09/28/2026 21:42 | 100 | 14.39 |
| 09/28/2026 21:42 | 100 | 14.395 |
| 09/28/2026 21:41 | 45 | 14.40 |
| 09/28/2026 21:41 | 500 | 14.39 |
| 09/28/2026 21:41 | 100 | 14.39 |
| 09/28/2026 21:41 | 400 | 14.39 |
| 09/28/2026 21:41 | 1 | 14.39 |
| 09/28/2026 21:41 | 100 | 14.39 |
| 09/28/2026 21:41 | 200 | 14.38 |
| 09/28/2026 21:41 | 200 | 14.38 |
| 09/28/2026 21:41 | 64 | 14.38 |
| 09/28/2026 21:41 | 34 | 14.38 |
| 09/28/2026 21:41 | 100 | 14.38 |
| 09/28/2026 21:41 | 21 | 14.38 |
| 09/28/2026 21:41 | 6 | 14.38 |
| 09/28/2026 21:41 | 100 | 14.38 |
| 09/28/2026 21:41 | 200 | 14.375 |
| 09/28/2026 21:41 | 18 | 14.38 |
| 09/28/2026 21:41 | 200 | 14.38 |
| 09/28/2026 21:40 | 84 | 14.38 |
| 09/28/2026 21:40 | 16 | 14.38 |
| 09/28/2026 21:40 | 600 | 14.38 |
| 09/28/2026 21:40 | 100 | 14.38 |
| 09/28/2026 21:40 | 200 | 14.38 |
| 09/28/2026 21:40 | 200 | 14.38 |
| 09/28/2026 21:40 | 9 | 14.38 |
| 09/28/2026 21:40 | 100 | 14.38 |
| 09/28/2026 21:40 | 80 | 14.38 |
| 09/28/2026 21:40 | 100 | 14.38 |
| 09/28/2026 21:40 | 38 | 14.38 |
| 09/28/2026 21:40 | 4 | 14.38 |
| 09/28/2026 21:40 | 82 | 14.38 |
| 09/28/2026 21:39 | 1 | 14.385 |
| 09/28/2026 21:39 | 100 | 14.38 |
| 09/28/2026 21:39 | 95 | 14.38 |
| 09/28/2026 21:39 | 5 | 14.38 |
| 09/28/2026 21:39 | 95 | 14.38 |
| 09/28/2026 21:39 | 5 | 14.38 |
| 09/28/2026 21:39 | 100 | 14.38 |
| 09/28/2026 21:39 | 100 | 14.38 |
| 09/28/2026 21:39 | 5 | 14.385 |
| 09/28/2026 21:38 | 100 | 14.385 |
| 09/28/2026 21:38 | 100 | 14.39 |
| 09/28/2026 21:38 | 100 | 14.39 |
| 09/28/2026 21:38 | 22 | 14.39 |
| 09/28/2026 21:38 | 100 | 14.39 |
| 09/28/2026 21:38 | 100 | 14.39 |
| 09/28/2026 21:38 | 80 | 14.39 |
| 09/28/2026 21:38 | 80 | 14.39 |
| 09/28/2026 21:38 | 8 | 14.39 |
| 09/28/2026 21:38 | 100 | 14.40 |
| 09/28/2026 21:38 | 200 | 14.395 |
| 09/28/2026 21:37 | 100 | 14.395 |
| 09/28/2026 21:37 | 100 | 14.395 |
| 09/28/2026 21:37 | 80 | 14.39 |
| 09/28/2026 21:37 | 200 | 14.39 |
| 09/28/2026 21:37 | 100 | 14.39 |
| 09/28/2026 21:37 | 1 | 14.39 |
| 09/28/2026 21:37 | 100 | 14.39 |
| 09/28/2026 21:37 | 400 | 14.39 |
| 09/28/2026 21:36 | 100 | 14.385 |
| 09/28/2026 21:36 | 100 | 14.385 |
| 09/28/2026 21:36 | 100 | 14.39 |
| 09/28/2026 21:36 | 105 | 14.395 |
| 09/28/2026 21:35 | 100 | 14.39 |
| 09/28/2026 21:35 | 100 | 14.39 |
| 09/28/2026 21:35 | 100 | 14.39 |
| 09/28/2026 21:35 | 300 | 14.39 |
| 09/28/2026 21:35 | 100 | 14.39 |
| 09/28/2026 21:35 | 100 | 14.39 |
| 09/28/2026 21:35 | 100 | 14.39 |
| 09/28/2026 21:35 | 1 | 14.39 |
| 09/28/2026 21:35 | 27 | 14.395 |
| 09/28/2026 21:34 | 100 | 14.395 |
| 09/28/2026 21:33 | 26 | 14.395 |
| 09/28/2026 21:33 | 5 | 14.39 |
| 09/28/2026 21:33 | 200 | 14.39 |
| 09/28/2026 21:33 | 100 | 14.38 |
| 09/28/2026 21:33 | 100 | 14.38 |
| 09/28/2026 21:33 | 100 | 14.38 |
| 09/28/2026 21:33 | 3 | 14.38 |
| 09/28/2026 21:33 | 100 | 14.37 |
| 09/28/2026 21:33 | 100 | 14.37 |
| 09/28/2026 21:33 | 400 | 14.37 |
| 09/28/2026 21:33 | 200 | 14.37 |
| 09/28/2026 21:33 | 80 | 14.37 |
| 09/28/2026 21:33 | 100 | 14.37 |
| 09/28/2026 21:33 | 100 | 14.365 |
| 09/28/2026 21:33 | 100 | 14.365 |
| 09/28/2026 21:32 | 91 | 14.37 |
| 09/28/2026 21:32 | 9 | 14.37 |
| 09/28/2026 21:32 | 91 | 14.37 |
| 09/28/2026 21:32 | 45 | 14.37 |
| 09/28/2026 21:32 | 9 | 14.37 |
| 09/28/2026 21:32 | 80 | 14.37 |
| 09/28/2026 21:32 | 11 | 14.37 |
| 09/28/2026 21:32 | 100 | 14.37 |
| 09/28/2026 21:32 | 100 | 14.37 |
| 09/28/2026 21:32 | 100 | 14.37 |
| 09/28/2026 21:32 | 8 | 14.36 |
| 09/28/2026 21:32 | 168 | 14.36 |
| 09/28/2026 21:32 | 100 | 14.36 |
| 09/28/2026 21:32 | 900 | 14.36 |
| 09/28/2026 21:32 | 100 | 14.36 |
| 09/28/2026 21:32 | 5 | 14.36 |
| 09/28/2026 21:32 | 100 | 14.36 |
| 09/28/2026 21:32 | 200 | 14.36 |
| 09/28/2026 21:32 | 175 | 14.355 |
| 09/28/2026 21:32 | 200 | 14.355 |
| 09/28/2026 21:32 | 100 | 14.355 |
| 09/28/2026 21:31 | 1000 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:31 | 33 | 14.35 |
| 09/28/2026 21:31 | 67 | 14.35 |
| 09/28/2026 21:31 | 13 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:31 | 500 | 14.35 |
| 09/28/2026 21:31 | 60 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:31 | 60 | 14.35 |
| 09/28/2026 21:31 | 100 | 14.35 |
| 09/28/2026 21:30 | 100 | 14.35 |
| 09/28/2026 21:30 | 200 | 14.355 |
| 09/28/2026 21:30 | 100 | 14.35 |
| 09/28/2026 21:30 | 100 | 14.35 |
| 09/28/2026 21:30 | 100 | 14.345 |
| 09/28/2026 21:30 | 200 | 14.35 |
| 09/28/2026 21:30 | 100 | 14.35 |
| 09/28/2026 21:30 | 100 | 14.35 |
| 09/28/2026 21:30 | 100 | 14.35 |
| 09/28/2026 21:29 | 100 | 14.35 |
| 09/28/2026 21:29 | 80 | 14.35 |
| 09/28/2026 21:29 | 20 | 14.35 |
| 09/28/2026 21:29 | 12 | 14.35 |
| 09/28/2026 21:29 | 68 | 14.35 |
| 09/28/2026 21:29 | 32 | 14.35 |
| 09/28/2026 21:29 | 10 | 14.35 |
| 09/28/2026 21:29 | 90 | 14.35 |
| 09/28/2026 21:28 | 10 | 14.35 |
| 09/28/2026 21:26 | 1 | 14.34 |
| 09/28/2026 21:26 | 99 | 14.34 |
| 09/28/2026 21:26 | 200 | 14.34 |
| 09/28/2026 21:26 | 200 | 14.34 |
| 09/28/2026 21:26 | 10 | 14.34 |
| 09/28/2026 21:26 | 100 | 14.34 |
| 09/28/2026 21:26 | 100 | 14.34 |
| 09/28/2026 21:26 | 3 | 14.34 |
| 09/28/2026 21:26 | 109 | 14.345 |
| 09/28/2026 21:25 | 100 | 14.345 |
| 09/28/2026 21:25 | 20 | 14.35 |
| 09/28/2026 21:25 | 100 | 14.35 |
| 09/28/2026 21:25 | 100 | 14.35 |
| 09/28/2026 21:25 | 100 | 14.35 |
| 09/28/2026 21:25 | 41 | 14.34 |
| 09/28/2026 21:25 | 100 | 14.34 |
| 09/28/2026 21:25 | 100 | 14.34 |
| 09/28/2026 21:24 | 20 | 14.34 |
| 09/28/2026 21:24 | 200 | 14.34 |
| 09/28/2026 21:24 | 100 | 14.34 |
| 09/28/2026 21:23 | 60 | 14.35 |
| 09/28/2026 21:23 | 120 | 14.35 |
| 09/28/2026 21:23 | 22 | 14.35 |
| 09/28/2026 21:23 | 100 | 14.35 |
| 09/28/2026 21:23 | 100 | 14.35 |
| 09/28/2026 21:23 | 200 | 14.35 |
| 09/28/2026 21:23 | 100 | 14.35 |
| 09/28/2026 21:22 | 96 | 14.34 |
| 09/28/2026 21:22 | 4 | 14.34 |
| 09/28/2026 21:22 | 96 | 14.34 |
| 09/28/2026 21:22 | 80 | 14.34 |
| 09/28/2026 21:22 | 100 | 14.34 |
| 09/28/2026 21:22 | 20 | 14.34 |
| 09/28/2026 21:21 | 400 | 14.335 |
| 09/28/2026 21:21 | 110 | 14.33 |
| 09/28/2026 21:21 | 200 | 14.33 |
| 09/28/2026 21:21 | 800 | 14.33 |
| 09/28/2026 21:21 | 100 | 14.32 |
| 09/28/2026 21:21 | 6 | 14.32 |
| 09/28/2026 21:21 | 14 | 14.32 |
| 09/28/2026 21:21 | 28 | 14.33 |
| 09/28/2026 21:21 | 54 | 14.33 |
| 09/28/2026 21:21 | 2 | 14.33 |
| 09/28/2026 21:21 | 44 | 14.33 |
| 09/28/2026 21:21 | 3 | 14.33 |
| 09/28/2026 21:21 | 100 | 14.33 |
| 09/28/2026 21:21 | 7 | 14.33 |
| 09/28/2026 21:21 | 44 | 14.33 |
| 09/28/2026 21:21 | 7 | 14.33 |
| 09/28/2026 21:21 | 3 | 14.33 |
| 09/28/2026 21:21 | 3 | 14.33 |
| 09/28/2026 21:21 | 46 | 14.33 |
| 09/28/2026 21:21 | 44 | 14.33 |
| 09/28/2026 21:21 | 4 | 14.33 |
| 09/28/2026 21:21 | 2 | 14.33 |
| 09/28/2026 21:21 | 5 | 14.33 |
| 09/28/2026 21:21 | 5 | 14.33 |
| 09/28/2026 21:21 | 200 | 14.33 |
| 09/28/2026 21:21 | 5 | 14.33 |
| 09/28/2026 21:21 | 8 | 14.34 |
| 09/28/2026 21:21 | 100 | 14.34 |
| 09/28/2026 21:21 | 18 | 14.34 |
| 09/28/2026 21:21 | 100 | 14.34 |
| 09/28/2026 21:21 | 80 | 14.34 |
| 09/28/2026 21:21 | 100 | 14.34 |
| 09/28/2026 21:21 | 90 | 14.34 |
| 09/28/2026 21:21 | 2 | 14.34 |
| 09/28/2026 21:21 | 38 | 14.34 |
| 09/28/2026 21:21 | 150 | 14.34 |
| 09/28/2026 21:21 | 100 | 14.35 |
| 09/28/2026 21:21 | 100 | 14.35 |
| 09/28/2026 21:21 | 200 | 14.35 |
| 09/28/2026 21:21 | 48 | 14.35 |
| 09/28/2026 21:21 | 52 | 14.35 |
| 09/28/2026 21:21 | 148 | 14.35 |
| 09/28/2026 21:21 | 100 | 14.345 |
| 09/28/2026 21:20 | 50 | 14.34 |
| 09/28/2026 21:20 | 30 | 14.34 |
| 09/28/2026 21:19 | 70 | 14.34 |
| 09/28/2026 21:19 | 5 | 14.34 |
| 09/28/2026 21:19 | 5 | 14.34 |
| 09/28/2026 21:19 | 5 | 14.34 |
| 09/28/2026 21:19 | 5 | 14.34 |
| 09/28/2026 21:19 | 10 | 14.34 |
| 09/28/2026 21:18 | 100 | 14.35 |
| 09/28/2026 21:17 | 6 | 14.35 |
| 09/28/2026 21:15 | 46 | 14.35 |
| 09/28/2026 21:15 | 900 | 14.35 |
| 09/28/2026 21:15 | 8 | 14.35 |
| 09/28/2026 21:15 | 100 | 14.35 |
| 09/28/2026 21:15 | 5 | 14.35 |
| 09/28/2026 21:15 | 7 | 14.35 |
| 09/28/2026 21:15 | 7 | 14.35 |
| 09/28/2026 21:15 | 2 | 14.35 |
| 09/28/2026 21:14 | 11 | 14.355 |
| 09/28/2026 21:14 | 10 | 14.355 |
| 09/28/2026 21:14 | 30 | 14.36 |
| 09/28/2026 21:14 | 100 | 14.36 |
| 09/28/2026 21:14 | 100 | 14.36 |
| 09/28/2026 21:14 | 100 | 14.36 |
| 09/28/2026 21:14 | 100 | 14.36 |
| 09/28/2026 21:14 | 3 | 14.36 |
| 09/28/2026 21:14 | 50 | 14.36 |
| 09/28/2026 21:14 | 17 | 14.36 |
| 09/28/2026 21:14 | 9 | 14.36 |
| 09/28/2026 21:14 | 5 | 14.36 |
| 09/28/2026 21:14 | 3 | 14.36 |
| 09/28/2026 21:14 | 3 | 14.36 |
| 09/28/2026 21:14 | 1 | 14.36 |
| 09/28/2026 21:14 | 2 | 14.36 |
| 09/28/2026 21:14 | 1 | 14.36 |
| 09/28/2026 21:14 | 1 | 14.36 |
| 09/28/2026 21:14 | 1 | 14.36 |
| 09/28/2026 21:14 | 100 | 14.36 |
| 09/28/2026 21:14 | 8 | 14.36 |
| 09/28/2026 21:12 | 100 | 14.37 |
| 09/28/2026 21:11 | 100 | 14.37 |
| 09/28/2026 21:11 | 2 | 14.37 |
| 09/28/2026 21:11 | 30 | 14.37 |
| 09/28/2026 21:11 | 12 | 14.37 |
| 09/28/2026 21:11 | 46 | 14.365 |
| 09/28/2026 21:11 | 88 | 14.37 |
| 09/28/2026 21:11 | 12 | 14.37 |
| 09/28/2026 21:08 | 80 | 14.36 |
| 09/28/2026 21:08 | 2 | 14.36 |
| 09/28/2026 21:08 | 2 | 14.36 |
| 09/28/2026 21:08 | 63 | 14.36 |
| 09/28/2026 21:08 | 27 | 14.36 |
| 09/28/2026 21:08 | 10 | 14.36 |
| 09/28/2026 21:04 | 100 | 14.36 |
| 09/28/2026 21:04 | 100 | 14.36 |
| 09/28/2026 21:04 | 300 | 14.36 |
| 09/28/2026 21:04 | 200 | 14.36 |
| 09/28/2026 21:04 | 100 | 14.36 |
| 09/28/2026 21:04 | 2 | 14.36 |
| 09/28/2026 21:03 | 100 | 14.365 |
| 09/28/2026 21:03 | 112 | 14.365 |
| 09/28/2026 21:03 | 10 | 14.36 |
| 09/28/2026 21:03 | 97 | 14.36 |
| 09/28/2026 21:03 | 3 | 14.36 |
| 09/28/2026 21:03 | 30 | 14.355 |
| 09/28/2026 21:02 | 100 | 14.35 |
| 09/28/2026 21:02 | 10 | 14.35 |
| 09/28/2026 21:02 | 100 | 14.35 |
| 09/28/2026 21:00 | 400 | 14.345 |
| 09/28/2026 21:00 | 100 | 14.345 |
| 09/28/2026 21:00 | 2 | 14.35 |
| 09/28/2026 21:00 | 3 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 120 | 14.35 |
| 09/28/2026 21:00 | 95 | 14.35 |
| 09/28/2026 21:00 | 20 | 14.36 |
| 09/28/2026 21:00 | 100 | 14.36 |
| 09/28/2026 21:00 | 100 | 14.36 |
| 09/28/2026 21:00 | 1 | 14.36 |
| 09/28/2026 21:00 | 4 | 14.36 |
| 09/28/2026 21:00 | 1 | 14.36 |
| 09/28/2026 20:59 | 100 | 14.37 |
| 09/28/2026 20:59 | 100 | 14.37 |
| 09/28/2026 20:58 | 100 | 14.36 |
| 09/28/2026 20:58 | 5 | 14.36 |
| 09/28/2026 20:58 | 117 | 14.355 |
| 09/28/2026 20:58 | 5 | 14.35 |
| 09/28/2026 20:58 | 155 | 14.355 |
| 09/28/2026 20:56 | 28 | 14.355 |
| 09/28/2026 20:55 | 38 | 14.36 |
| 09/28/2026 20:55 | 4 | 14.36 |
| 09/28/2026 20:55 | 2 | 14.36 |
| 09/28/2026 20:55 | 2 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 100 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 8 | 14.36 |
| 09/28/2026 20:55 | 5 | 14.36 |
| 09/28/2026 20:55 | 5 | 14.36 |
| 09/28/2026 20:53 | 43 | 14.37 |
| 09/28/2026 20:53 | 20 | 14.38 |
| 09/28/2026 20:53 | 72 | 14.38 |
| 09/28/2026 20:53 | 28 | 14.38 |
| 09/28/2026 20:53 | 8 | 14.38 |
| 09/28/2026 20:53 | 100 | 14.38 |
| 09/28/2026 20:53 | 100 | 14.38 |
| 09/28/2026 20:53 | 100 | 14.375 |
| 09/28/2026 20:51 | 30 | 14.365 |
| 09/28/2026 20:50 | 100 | 14.365 |
| 09/28/2026 20:49 | 1 | 14.37 |
| 09/28/2026 20:49 | 49 | 14.37 |
| 09/28/2026 20:49 | 3 | 14.37 |
| 09/28/2026 20:49 | 200 | 14.37 |
| 09/28/2026 20:48 | 3 | 14.38 |
| 09/28/2026 20:48 | 100 | 14.38 |
| 09/28/2026 20:48 | 100 | 14.38 |
| 09/28/2026 20:48 | 100 | 14.38 |
| 09/28/2026 20:45 | 1 | 14.37 |
| 09/28/2026 20:45 | 100 | 14.37 |
| 09/28/2026 20:45 | 300 | 14.37 |
| 09/28/2026 20:45 | 2 | 14.37 |
| 09/28/2026 20:45 | 1 | 14.37 |
| 09/28/2026 20:45 | 14 | 14.37 |
| 09/28/2026 20:44 | 2 | 14.37 |
| 09/28/2026 20:44 | 1 | 14.37 |
| 09/28/2026 20:44 | 1 | 14.37 |
| 09/28/2026 20:43 | 36 | 14.38 |
| 09/28/2026 20:43 | 2 | 14.38 |
| 09/28/2026 20:43 | 100 | 14.38 |
| 09/28/2026 20:43 | 20 | 14.38 |
| 09/28/2026 20:43 | 80 | 14.38 |
| 09/28/2026 20:43 | 76 | 14.38 |
| 09/28/2026 20:43 | 2 | 14.38 |
| 09/28/2026 20:43 | 2 | 14.38 |
| 09/28/2026 20:43 | 20 | 14.38 |
| 09/28/2026 20:42 | 6 | 14.39 |
| 09/28/2026 20:42 | 25 | 14.39 |
| 09/28/2026 20:42 | 293 | 14.39 |
| 09/28/2026 20:40 | 100 | 14.39 |
| 09/28/2026 20:40 | 1 | 14.39 |
| 09/28/2026 20:35 | 100 | 14.38 |
| 09/28/2026 20:35 | 100 | 14.38 |
| 09/28/2026 20:35 | 1 | 14.38 |
| 09/28/2026 20:35 | 7 | 14.38 |
| 09/28/2026 20:35 | 3 | 14.38 |
| 09/28/2026 20:35 | 3 | 14.38 |
| 09/28/2026 20:35 | 12 | 14.38 |
| 09/28/2026 20:35 | 100 | 14.38 |
| 09/28/2026 20:35 | 100 | 14.385 |
| 09/28/2026 20:35 | 100 | 14.39 |
| 09/28/2026 20:35 | 100 | 14.39 |
| 09/28/2026 20:35 | 100 | 14.39 |
| 09/28/2026 20:31 | 25 | 14.395 |
| 09/28/2026 20:30 | 20 | 14.40 |
| 09/28/2026 20:30 | 100 | 14.40 |
| 09/28/2026 20:30 | 42 | 14.40 |
| 09/28/2026 20:29 | 10 | 14.39 |
| 09/28/2026 20:29 | 5 | 14.39 |
| 09/28/2026 20:29 | 3 | 14.39 |
| 09/28/2026 20:29 | 2 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 65 | 14.39 |
| 09/28/2026 20:29 | 15 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 1 | 14.39 |
| 09/28/2026 20:29 | 3 | 14.39 |
| 09/28/2026 20:29 | 2 | 14.39 |
| 09/28/2026 20:29 | 3 | 14.385 |
| 09/28/2026 20:29 | 10 | 14.385 |
| 09/28/2026 20:27 | 8 | 14.39 |
| 09/28/2026 20:26 | 100 | 14.38 |
| 09/28/2026 20:26 | 1 | 14.38 |
| 09/28/2026 20:26 | 2 | 14.38 |
| 09/28/2026 20:24 | 100 | 14.38 |
| 09/28/2026 20:24 | 100 | 14.38 |
| 09/28/2026 20:24 | 100 | 14.38 |
| 09/28/2026 20:24 | 2 | 14.38 |
| 09/28/2026 20:24 | 100 | 14.385 |
| 09/28/2026 20:23 | 100 | 14.38 |
| 09/28/2026 20:23 | 2 | 14.38 |
| 09/28/2026 20:23 | 20 | 14.38 |
| 09/28/2026 20:23 | 20 | 14.38 |
| 09/28/2026 20:23 | 1 | 14.38 |
| 09/28/2026 20:23 | 99 | 14.38 |
| 09/28/2026 20:23 | 1 | 14.38 |
| 09/28/2026 20:23 | 100 | 14.38 |
| 09/28/2026 20:22 | 1 | 14.39 |
| 09/28/2026 20:22 | 1 | 14.39 |
| 09/28/2026 20:22 | 100 | 14.39 |
| 09/28/2026 20:22 | 100 | 14.385 |
| 09/28/2026 20:21 | 100 | 14.39 |
| 09/28/2026 20:21 | 1 | 14.39 |
| 09/28/2026 20:17 | 6 | 14.39 |
| 09/28/2026 20:17 | 94 | 14.39 |
| 09/28/2026 20:17 | 100 | 14.39 |
| 09/28/2026 20:17 | 6 | 14.39 |
| 09/28/2026 20:16 | 97 | 14.40 |
| 09/28/2026 20:16 | 2 | 14.40 |
| 09/28/2026 20:16 | 1 | 14.40 |
| 09/28/2026 20:14 | 35 | 14.39 |
| 09/28/2026 20:14 | 100 | 14.39 |
| 09/28/2026 20:14 | 100 | 14.39 |
| 09/28/2026 20:14 | 7 | 14.38 |
| 09/28/2026 20:14 | 5 | 14.38 |
| 09/28/2026 20:14 | 3 | 14.38 |
| 09/28/2026 20:14 | 2 | 14.38 |
| 09/28/2026 20:14 | 2 | 14.38 |
| 09/28/2026 20:14 | 2 | 14.38 |
| 09/28/2026 20:14 | 1 | 14.38 |
| 09/28/2026 20:14 | 100 | 14.38 |
| 09/28/2026 20:14 | 100 | 14.38 |
| 09/28/2026 20:14 | 13 | 14.38 |
| 09/28/2026 20:13 | 12 | 14.37 |
| 09/28/2026 20:13 | 12 | 14.37 |
| 09/28/2026 20:13 | 3 | 14.37 |
| 09/28/2026 20:13 | 3 | 14.37 |
| 09/28/2026 20:13 | 45 | 14.37 |
| 09/28/2026 20:13 | 55 | 14.37 |
| 09/28/2026 20:13 | 6 | 14.38 |
| 09/28/2026 20:13 | 100 | 14.38 |
| 09/28/2026 20:13 | 80 | 14.38 |
| 09/28/2026 20:12 | 34 | 14.39 |
| 09/28/2026 20:10 | 100 | 14.39 |
| 09/28/2026 20:10 | 5 | 14.39 |
| 09/28/2026 20:10 | 100 | 14.39 |
| 09/28/2026 20:09 | 5 | 14.39 |
| 09/28/2026 20:09 | 100 | 14.39 |
| 09/28/2026 20:09 | 1 | 14.39 |
| 09/28/2026 20:09 | 5 | 14.38 |
| 09/28/2026 20:09 | 3 | 14.38 |
| 09/28/2026 20:09 | 100 | 14.38 |
| 09/28/2026 20:09 | 1 | 14.37 |
| 09/28/2026 20:09 | 4 | 14.37 |
| 09/28/2026 20:09 | 100 | 14.37 |
| 09/28/2026 20:09 | 100 | 14.37 |
| 09/28/2026 20:08 | 100 | 14.36 |
| 09/28/2026 20:08 | 4 | 14.36 |
| 09/28/2026 20:08 | 7 | 14.36 |
| 09/28/2026 20:08 | 86 | 14.36 |
| 09/28/2026 20:08 | 94 | 14.36 |
| 09/28/2026 20:08 | 4 | 14.36 |
| 09/28/2026 20:08 | 2 | 14.36 |
| 09/28/2026 20:07 | 1 | 14.35 |
| 09/28/2026 20:07 | 3 | 14.35 |
| 09/28/2026 20:07 | 100 | 14.35 |
| 09/28/2026 20:07 | 100 | 14.35 |
| 09/28/2026 20:05 | 48 | 14.34 |
| 09/28/2026 20:05 | 200 | 14.34 |
| 09/28/2026 20:05 | 3 | 14.34 |
| 09/28/2026 20:05 | 97 | 14.34 |
| 09/28/2026 20:05 | 3 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 20 | 14.34 |
| 09/28/2026 20:04 | 10 | 14.34 |
| 09/28/2026 20:04 | 94 | 14.34 |
| 09/28/2026 20:04 | 200 | 14.34 |
| 09/28/2026 20:03 | 100 | 14.345 |
| 09/28/2026 20:03 | 1 | 14.34 |
| 09/28/2026 20:03 | 80 | 14.34 |
| 09/28/2026 20:03 | 100 | 14.34 |
| 09/28/2026 20:03 | 2 | 14.34 |
| 09/28/2026 20:03 | 100 | 14.335 |
| 09/28/2026 20:03 | 100 | 14.335 |
| 09/28/2026 20:03 | 68 | 14.335 |
| 09/28/2026 20:01 | 67 | 14.335 |
| 09/28/2026 20:01 | 100 | 14.34 |
| 09/28/2026 20:01 | 100 | 14.34 |
| 09/28/2026 20:01 | 300 | 14.34 |
| 09/28/2026 20:01 | 20 | 14.34 |
| 09/28/2026 20:01 | 100 | 14.34 |
| 09/28/2026 20:01 | 5 | 14.34 |
| 09/28/2026 19:57 | 114 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.35 |
| 09/28/2026 19:57 | 3 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.35 |
| 09/28/2026 19:57 | 100 | 14.355 |
| 09/28/2026 19:56 | 52 | 14.35 |
| 09/28/2026 19:56 | 100 | 14.35 |
| 09/28/2026 19:56 | 100 | 14.35 |
| 09/28/2026 19:55 | 3 | 14.35 |
| 09/28/2026 19:55 | 1 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 37 | 14.35 |
| 09/28/2026 19:55 | 3 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 57 | 14.35 |
| 09/28/2026 19:55 | 3 | 14.35 |
| 09/28/2026 19:55 | 3 | 14.35 |
| 09/28/2026 19:55 | 3 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 19 | 14.35 |
| 09/28/2026 19:55 | 38 | 14.35 |
| 09/28/2026 19:55 | 12 | 14.35 |
| 09/28/2026 19:55 | 52 | 14.35 |
| 09/28/2026 19:55 | 49 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 5 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.36 |
| 09/28/2026 19:55 | 70 | 14.36 |
| 09/28/2026 19:55 | 100 | 14.36 |
| 09/28/2026 19:55 | 100 | 14.37 |
| 09/28/2026 19:55 | 100 | 14.37 |
| 09/28/2026 19:55 | 100 | 14.37 |
| 09/28/2026 19:53 | 6 | 14.365 |
| 09/28/2026 19:53 | 100 | 14.37 |
| 09/28/2026 19:53 | 100 | 14.37 |
| 09/28/2026 19:53 | 20 | 14.37 |
| 09/28/2026 19:53 | 100 | 14.37 |
| 09/28/2026 19:52 | 80 | 14.38 |
| 09/28/2026 19:49 | 99 | 14.37 |
| 09/28/2026 19:49 | 1 | 14.37 |
| 09/28/2026 19:49 | 60 | 14.37 |
| 09/28/2026 19:49 | 100 | 14.37 |
| 09/28/2026 19:49 | 100 | 14.37 |
| 09/28/2026 19:49 | 100 | 14.37 |
| 09/28/2026 19:49 | 30 | 14.37 |
| 09/28/2026 19:49 | 100 | 14.37 |
| 09/28/2026 19:48 | 1 | 14.36 |
| 09/28/2026 19:48 | 36 | 14.36 |
| 09/28/2026 19:45 | 3 | 14.36 |
| 09/28/2026 19:45 | 40 | 14.36 |
| 09/28/2026 19:45 | 100 | 14.36 |
| 09/28/2026 19:45 | 100 | 14.36 |
| 09/28/2026 19:45 | 100 | 14.36 |
| 09/28/2026 19:45 | 100 | 14.36 |
| 09/28/2026 19:44 | 100 | 14.36 |
| 09/28/2026 19:44 | 100 | 14.36 |
| 09/28/2026 19:44 | 100 | 14.36 |
| 09/28/2026 19:44 | 97 | 14.36 |
| 09/28/2026 19:44 | 3 | 14.36 |
| 09/28/2026 19:44 | 14 | 14.35 |
| 09/28/2026 19:44 | 10 | 14.35 |
| 09/28/2026 19:44 | 10 | 14.35 |
| 09/28/2026 19:43 | 100 | 14.355 |
| 09/28/2026 19:43 | 100 | 14.35 |
| 09/28/2026 19:43 | 100 | 14.35 |
| 09/28/2026 19:43 | 96 | 14.35 |
| 09/28/2026 19:43 | 200 | 14.35 |
| 09/28/2026 19:43 | 1 | 14.35 |
| 09/28/2026 19:43 | 100 | 14.35 |
| 09/28/2026 19:43 | 97 | 14.35 |
| 09/28/2026 19:43 | 200 | 14.35 |
| 09/28/2026 19:41 | 9 | 14.34 |
| 09/28/2026 19:41 | 1 | 14.34 |
| 09/28/2026 19:41 | 77 | 14.34 |
| 09/28/2026 19:41 | 100 | 14.34 |
| 09/28/2026 19:41 | 36 | 14.34 |
| 09/28/2026 19:41 | 23 | 14.34 |
| 09/28/2026 19:41 | 77 | 14.34 |
| 09/28/2026 19:41 | 100 | 14.335 |
| 09/28/2026 19:41 | 23 | 14.34 |
| 09/28/2026 19:41 | 100 | 14.335 |
| 09/28/2026 19:41 | 100 | 14.33 |
| 09/28/2026 19:41 | 100 | 14.33 |
| 09/28/2026 19:39 | 1 | 14.31 |
| 09/28/2026 19:37 | 100 | 14.32 |
| 09/28/2026 19:36 | 67 | 14.33 |
| 09/28/2026 19:36 | 33 | 14.33 |
| 09/28/2026 19:36 | 100 | 14.33 |
| 09/28/2026 19:35 | 100 | 14.34 |
| 09/28/2026 19:35 | 93 | 14.34 |
| 09/28/2026 19:35 | 7 | 14.34 |
| 09/28/2026 19:35 | 3 | 14.34 |
| 09/28/2026 19:35 | 80 | 14.34 |
| 09/28/2026 19:35 | 100 | 14.34 |
| 09/28/2026 19:35 | 300 | 14.34 |
| 09/28/2026 19:35 | 100 | 14.34 |
| 09/28/2026 19:35 | 3 | 14.35 |
| 09/28/2026 19:35 | 100 | 14.34 |
| 09/28/2026 19:35 | 100 | 14.34 |
| 09/28/2026 19:33 | 1 | 14.33 |
| 09/28/2026 19:33 | 100 | 14.33 |
| 09/28/2026 19:33 | 1 | 14.33 |
| 09/28/2026 19:33 | 400 | 14.33 |
| 09/28/2026 19:32 | 1 | 14.33 |
| 09/28/2026 19:32 | 100 | 14.33 |
| 09/28/2026 19:32 | 100 | 14.33 |
| 09/28/2026 19:32 | 90 | 14.33 |
| 09/28/2026 19:32 | 1 | 14.33 |
| 09/28/2026 19:32 | 10 | 14.33 |
| 09/28/2026 19:32 | 100 | 14.33 |
| 09/28/2026 19:30 | 100 | 14.32 |
| 09/28/2026 19:29 | 24 | 14.32 |
| 09/28/2026 19:29 | 1 | 14.32 |
| 09/28/2026 19:29 | 1 | 14.32 |
| 09/28/2026 19:29 | 40 | 14.32 |
| 09/28/2026 19:29 | 60 | 14.32 |
| 09/28/2026 19:28 | 100 | 14.31 |
| 09/28/2026 19:28 | 22 | 14.31 |
| 09/28/2026 19:27 | 28 | 14.31 |
| 09/28/2026 19:27 | 45 | 14.31 |
| 09/28/2026 19:27 | 100 | 14.30 |
| 09/28/2026 19:26 | 3 | 14.30 |
| 09/28/2026 19:24 | 100 | 14.30 |
| 09/28/2026 19:24 | 25 | 14.30 |
| 09/28/2026 19:24 | 30 | 14.30 |
| 09/28/2026 19:24 | 15 | 14.30 |
| 09/28/2026 19:24 | 10 | 14.30 |
| 09/28/2026 19:24 | 100 | 14.30 |
| 09/28/2026 19:23 | 300 | 14.30 |
| 09/28/2026 19:23 | 100 | 14.30 |
| 09/28/2026 19:23 | 100 | 14.30 |
| 09/28/2026 19:23 | 44 | 14.31 |
| 09/28/2026 19:23 | 100 | 14.31 |
| 09/28/2026 19:23 | 102 | 14.31 |
| 09/28/2026 19:23 | 89 | 14.32 |
| 09/28/2026 19:23 | 11 | 14.32 |
| 09/28/2026 19:23 | 89 | 14.32 |
| 09/28/2026 19:23 | 11 | 14.32 |
| 09/28/2026 19:22 | 71 | 14.315 |
| 09/28/2026 19:22 | 28 | 14.315 |
| 09/28/2026 19:22 | 2 | 14.32 |
| 09/28/2026 19:22 | 100 | 14.32 |
| 09/28/2026 19:22 | 100 | 14.32 |
| 09/28/2026 19:22 | 95 | 14.32 |
| 09/28/2026 19:22 | 100 | 14.32 |
| 09/28/2026 19:22 | 1 | 14.32 |
| 09/28/2026 19:22 | 100 | 14.32 |
| 09/28/2026 19:22 | 100 | 14.31 |
| 09/28/2026 19:20 | 59 | 14.30 |
| 09/28/2026 19:20 | 100 | 14.31 |
| 09/28/2026 19:20 | 100 | 14.31 |
| 09/28/2026 19:20 | 100 | 14.31 |
| 09/28/2026 19:20 | 147 | 14.31 |
| 09/28/2026 19:20 | 153 | 14.31 |
| 09/28/2026 19:20 | 5 | 14.31 |
| 09/28/2026 19:20 | 10 | 14.32 |
| 09/28/2026 19:20 | 5 | 14.32 |
| 09/28/2026 19:19 | 4 | 14.34 |
| 09/28/2026 19:19 | 6 | 14.34 |
| 09/28/2026 19:18 | 12 | 14.34 |
| 09/28/2026 19:18 | 3 | 14.335 |
| 09/28/2026 19:18 | 6 | 14.335 |
| 09/28/2026 19:17 | 100 | 14.35 |
| 09/28/2026 19:17 | 1 | 14.34 |
| 09/28/2026 19:17 | 20 | 14.34 |
| 09/28/2026 19:17 | 20 | 14.33 |
| 09/28/2026 19:17 | 45 | 14.33 |
| 09/28/2026 19:16 | 210 | 14.32 |
| 09/28/2026 19:16 | 89 | 14.32 |
| 09/28/2026 19:16 | 100 | 14.32 |
| 09/28/2026 19:16 | 12 | 14.32 |
| 09/28/2026 19:16 | 80 | 14.32 |
| 09/28/2026 19:16 | 1 | 14.32 |
| 09/28/2026 19:16 | 80 | 14.32 |
| 09/28/2026 19:16 | 1 | 14.32 |
| 09/28/2026 19:16 | 100 | 14.32 |
| 09/28/2026 19:15 | 12 | 14.30 |
| 09/28/2026 19:15 | 100 | 14.33 |
| 09/28/2026 19:15 | 100 | 14.33 |
| 09/28/2026 19:15 | 54 | 14.33 |
| 09/28/2026 19:14 | 1 | 14.35 |
| 09/28/2026 19:13 | 2 | 14.34 |
| 09/28/2026 19:13 | 200 | 14.34 |
| 09/28/2026 19:13 | 100 | 14.34 |
| 09/28/2026 19:13 | 100 | 14.34 |
| 09/28/2026 19:13 | 100 | 14.34 |
| 09/28/2026 19:13 | 94 | 14.34 |
| 09/28/2026 19:13 | 100 | 14.34 |
| 09/28/2026 19:13 | 200 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.35 |
| 09/28/2026 19:13 | 100 | 14.35 |
| 09/28/2026 19:13 | 19 | 14.35 |
| 09/28/2026 19:13 | 100 | 14.35 |
| 09/28/2026 19:13 | 19 | 14.35 |
| 09/28/2026 19:13 | 4 | 14.35 |
| 09/28/2026 19:13 | 21 | 14.35 |
| 09/28/2026 19:13 | 28 | 14.35 |
| 09/28/2026 19:13 | 7 | 14.35 |
| 09/28/2026 19:13 | 21 | 14.35 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 200 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 45 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 59 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.37 |
| 09/28/2026 19:13 | 27 | 14.38 |
| 09/28/2026 19:13 | 300 | 14.38 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 3 | 14.39 |
| 09/28/2026 19:12 | 25 | 14.39 |
| 09/28/2026 19:12 | 3 | 14.39 |
| 09/28/2026 19:12 | 50 | 14.39 |
| 09/28/2026 19:12 | 37 | 14.39 |
| 09/28/2026 19:12 | 3 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 12 | 14.40 |
| 09/28/2026 19:12 | 12 | 14.40 |
| 09/28/2026 19:12 | 100 | 14.43 |
| 09/28/2026 19:12 | 1 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 200 | 14.40 |
| 09/28/2026 19:12 | 24 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 6 | 14.38 |
| 09/28/2026 19:12 | 4 | 14.38 |
| 09/28/2026 19:12 | 6 | 14.39 |
| 09/28/2026 19:12 | 2 | 14.39 |
| 09/28/2026 19:12 | 33 | 14.39 |
| 09/28/2026 19:11 | 1 | 14.41 |
| 09/28/2026 19:11 | 62 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 200 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.40 |
| 09/28/2026 19:11 | 200 | 14.39 |
| 09/28/2026 19:11 | 200 | 14.39 |
| 09/28/2026 19:11 | 40 | 14.38 |
| 09/28/2026 19:11 | 200 | 14.38 |
| 09/28/2026 19:11 | 200 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.37 |
| 09/28/2026 19:11 | 1 | 14.36 |
| 09/28/2026 19:11 | 1 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 6 | 14.35 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 200 | 14.36 |
| 09/28/2026 19:11 | 200 | 14.36 |
| 09/28/2026 19:11 | 200 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 1 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.35 |
| 09/28/2026 19:11 | 44 | 14.35 |
| 09/28/2026 19:11 | 100 | 14.35 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 12 | 14.33 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 100 | 14.33 |
| 09/28/2026 19:11 | 200 | 14.33 |
| 09/28/2026 19:11 | 100 | 14.33 |
| 09/28/2026 19:11 | 200 | 14.33 |
| 09/28/2026 19:11 | 12 | 14.33 |
| 09/28/2026 19:11 | 90 | 14.33 |
| 09/28/2026 19:11 | 10 | 14.33 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 48 | 14.32 |
| 09/28/2026 19:11 | 59 | 14.32 |
| 09/28/2026 19:11 | 12 | 14.32 |
| 09/28/2026 19:11 | 12 | 14.32 |
| 09/28/2026 19:11 | 25 | 14.32 |
| 09/28/2026 19:11 | 2 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 36 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 40 | 14.31 |
| 09/28/2026 19:11 | 55 | 14.30 |
| 09/28/2026 19:11 | 43 | 14.30 |
| 09/28/2026 19:11 | 2 | 14.30 |
| 09/28/2026 19:11 | 2 | 14.30 |
| 09/28/2026 19:10 | 10 | 14.30 |
| 09/28/2026 19:10 | 32 | 14.30 |
| 09/28/2026 19:10 | 200 | 14.30 |
| 09/28/2026 19:09 | 81 | 14.30 |
| 09/28/2026 19:09 | 19 | 14.30 |
| 09/28/2026 19:09 | 81 | 14.30 |
| 09/28/2026 19:09 | 19 | 14.30 |
| 09/28/2026 19:09 | 100 | 14.30 |
| 09/28/2026 19:07 | 80 | 14.30 |
| 09/28/2026 19:07 | 53 | 14.30 |
| 09/28/2026 19:06 | 40 | 14.30 |
| 09/28/2026 19:04 | 200 | 14.30 |
| 09/28/2026 19:04 | 100 | 14.30 |
| 09/28/2026 19:04 | 100 | 14.295 |
| 09/28/2026 19:04 | 100 | 14.295 |
| 09/28/2026 19:04 | 48 | 14.29 |
| 09/28/2026 19:04 | 1 | 14.29 |
| 09/28/2026 19:04 | 100 | 14.29 |
| 09/28/2026 19:04 | 1 | 14.29 |
| 09/28/2026 19:04 | 100 | 14.29 |
| 09/28/2026 19:04 | 100 | 14.29 |
| 09/28/2026 19:04 | 2 | 14.29 |
| 09/28/2026 19:04 | 100 | 14.29 |
| 09/28/2026 19:02 | 100 | 14.29 |
| 09/28/2026 19:02 | 36 | 14.29 |
| 09/28/2026 19:02 | 1 | 14.29 |
| 09/28/2026 19:02 | 70 | 14.29 |
| 09/28/2026 19:02 | 30 | 14.29 |
| 09/28/2026 19:01 | 1 | 14.29 |
| 09/28/2026 19:01 | 100 | 14.29 |
| 09/28/2026 19:00 | 1 | 14.29 |
| 09/28/2026 19:00 | 55 | 14.29 |
| 09/28/2026 19:00 | 100 | 14.285 |
| 09/28/2026 19:00 | 100 | 14.285 |
| 09/28/2026 19:00 | 1 | 14.28 |
| 09/28/2026 19:00 | 1 | 14.28 |
| 09/28/2026 19:00 | 1 | 14.28 |
| 09/28/2026 19:00 | 100 | 14.28 |
| 09/28/2026 19:00 | 100 | 14.28 |
| 09/28/2026 19:00 | 1 | 14.28 |
| 09/28/2026 19:00 | 1 | 14.28 |
| 09/28/2026 19:00 | 93 | 14.28 |
| 09/28/2026 19:00 | 100 | 14.275 |
| 09/28/2026 18:59 | 100 | 14.27 |
| 09/28/2026 18:59 | 93 | 14.27 |
| 09/28/2026 18:59 | 7 | 14.28 |
| 09/28/2026 18:59 | 70 | 14.275 |
| 09/28/2026 18:56 | 100 | 14.27 |
| 09/28/2026 18:56 | 1 | 14.27 |
| 09/28/2026 18:56 | 1 | 14.27 |
| 09/28/2026 18:55 | 100 | 14.26 |
| 09/28/2026 18:55 | 300 | 14.26 |
| 09/28/2026 18:55 | 100 | 14.27 |
| 09/28/2026 18:55 | 100 | 14.27 |
| 09/28/2026 18:54 | 1 | 14.26 |
| 09/28/2026 18:54 | 100 | 14.26 |
| 09/28/2026 18:54 | 100 | 14.26 |
| 09/28/2026 18:54 | 1 | 14.26 |
| 09/28/2026 18:54 | 2 | 14.25 |
| 09/28/2026 18:54 | 53 | 14.25 |
| 09/28/2026 18:54 | 100 | 14.25 |
| 09/28/2026 18:53 | 1 | 14.25 |
| 09/28/2026 18:53 | 18 | 14.25 |
| 09/28/2026 18:53 | 82 | 14.25 |
| 09/28/2026 18:53 | 52 | 14.25 |
| 09/28/2026 18:53 | 100 | 14.24 |
| 09/28/2026 18:53 | 100 | 14.24 |
| 09/28/2026 18:53 | 100 | 14.24 |
| 09/28/2026 18:53 | 15 | 14.24 |
| 09/28/2026 18:52 | 100 | 14.24 |
| 09/28/2026 18:52 | 53 | 14.24 |
| 09/28/2026 18:52 | 1 | 14.24 |
| 09/28/2026 18:52 | 1 | 14.24 |
| 09/28/2026 18:52 | 1 | 14.24 |
| 09/28/2026 18:52 | 100 | 14.24 |
| 09/28/2026 18:52 | 100 | 14.24 |
| 09/28/2026 18:50 | 100 | 14.23 |
| 09/28/2026 18:50 | 38 | 14.23 |
| 09/28/2026 18:50 | 60 | 14.235 |
| 09/28/2026 18:50 | 42 | 14.23 |
| 09/28/2026 18:50 | 100 | 14.23 |
| 09/28/2026 18:50 | 100 | 14.23 |
| 09/28/2026 18:50 | 1 | 14.23 |
| 09/28/2026 18:50 | 1 | 14.23 |
| 09/28/2026 18:50 | 80 | 14.23 |
| 09/28/2026 18:50 | 4 | 14.23 |
| 09/28/2026 18:50 | 100 | 14.23 |
| 09/28/2026 18:48 | 100 | 14.23 |
| 09/28/2026 18:47 | 100 | 14.25 |
| 09/28/2026 18:47 | 88 | 14.25 |
| 09/28/2026 18:45 | 100 | 14.27 |
| 09/28/2026 18:45 | 95 | 14.27 |
| 09/28/2026 18:45 | 5 | 14.27 |
| 09/28/2026 18:45 | 100 | 14.27 |
| 09/28/2026 18:45 | 100 | 14.27 |
| 09/28/2026 18:45 | 100 | 14.27 |
| 09/28/2026 18:45 | 1 | 14.27 |
| 09/28/2026 18:45 | 89 | 14.27 |
| 09/28/2026 18:45 | 11 | 14.27 |
| 09/28/2026 18:45 | 20 | 14.27 |
| 09/28/2026 18:45 | 19 | 14.26 |
| 09/28/2026 18:45 | 1 | 14.26 |
| 09/28/2026 18:45 | 100 | 14.26 |
| 09/28/2026 18:45 | 99 | 14.26 |
| 09/28/2026 18:45 | 1 | 14.26 |
| 09/28/2026 18:44 | 3 | 14.255 |
| 09/28/2026 18:44 | 20 | 14.25 |
| 09/28/2026 18:44 | 1 | 14.25 |
| 09/28/2026 18:44 | 1 | 14.25 |
| 09/28/2026 18:44 | 100 | 14.25 |
| 09/28/2026 18:44 | 1 | 14.25 |
| 09/28/2026 18:44 | 1 | 14.25 |
| 09/28/2026 18:44 | 1 | 14.25 |
| 09/28/2026 18:44 | 100 | 14.25 |
| 09/28/2026 18:44 | 200 | 14.25 |
| 09/28/2026 18:44 | 1 | 14.25 |
| 09/28/2026 18:43 | 20 | 14.24 |
| 09/28/2026 18:41 | 1 | 14.24 |
| 09/28/2026 18:39 | 80 | 14.25 |
| 09/28/2026 18:39 | 1 | 14.25 |
| 09/28/2026 18:39 | 3 | 14.25 |
| 09/28/2026 18:39 | 20 | 14.25 |
| 09/28/2026 18:38 | 100 | 14.26 |
| 09/28/2026 18:38 | 100 | 14.26 |
| 09/28/2026 18:38 | 20 | 14.27 |
| 09/28/2026 18:38 | 100 | 14.275 |
| 09/28/2026 18:38 | 100 | 14.27 |
| 09/28/2026 18:37 | 100 | 14.28 |
| 09/28/2026 18:37 | 5 | 14.28 |
| 09/28/2026 18:37 | 40 | 14.28 |
| 09/28/2026 18:36 | 20 | 14.30 |
| 09/28/2026 18:36 | 100 | 14.30 |
| 09/28/2026 18:36 | 7 | 14.30 |
| 09/28/2026 18:36 | 6 | 14.30 |
| 09/28/2026 18:36 | 299 | 14.30 |
| 09/28/2026 18:36 | 1 | 14.30 |
| 09/28/2026 18:34 | 20 | 14.31 |
| 09/28/2026 18:33 | 100 | 14.32 |
| 09/28/2026 18:33 | 56 | 14.32 |
| 09/28/2026 18:33 | 14 | 14.32 |
| 09/28/2026 18:32 | 100 | 14.33 |
| 09/28/2026 18:32 | 100 | 14.34 |
| 09/28/2026 18:32 | 10 | 14.35 |
| 09/28/2026 18:32 | 90 | 14.35 |
| 09/28/2026 18:32 | 10 | 14.35 |
| 09/28/2026 18:31 | 1 | 14.36 |
| 09/28/2026 18:31 | 100 | 14.36 |
| 09/28/2026 18:31 | 100 | 14.36 |
| 09/28/2026 18:30 | 10 | 14.39 |
| 09/28/2026 18:29 | 100 | 14.38 |
| 09/28/2026 18:29 | 1 | 14.38 |
| 09/28/2026 18:29 | 80 | 14.38 |
| 09/28/2026 18:29 | 1 | 14.38 |
| 09/28/2026 18:29 | 1 | 14.38 |
| 09/28/2026 18:28 | 100 | 14.37 |
| 09/28/2026 18:28 | 6 | 14.37 |
| 09/28/2026 18:28 | 100 | 14.37 |
| 09/28/2026 18:28 | 100 | 14.37 |
| 09/28/2026 18:28 | 40 | 14.37 |
| 09/28/2026 18:28 | 80 | 14.37 |
| 09/28/2026 18:28 | 100 | 14.37 |
| 09/28/2026 18:28 | 20 | 14.37 |
| 09/28/2026 18:28 | 20 | 14.37 |
| 09/28/2026 18:28 | 100 | 14.37 |
| 09/28/2026 18:28 | 2 | 14.37 |
| 09/28/2026 18:28 | 300 | 14.37 |
| 09/28/2026 18:27 | 100 | 14.37 |
| 09/28/2026 18:27 | 98 | 14.37 |
| 09/28/2026 18:27 | 2 | 14.37 |
| 09/28/2026 18:27 | 21 | 14.39 |
| 09/28/2026 18:27 | 100 | 14.39 |
| 09/28/2026 18:27 | 1 | 14.38 |
| 09/28/2026 18:27 | 320 | 14.38 |
| 09/28/2026 18:27 | 80 | 14.38 |
| 09/28/2026 18:27 | 100 | 14.38 |
| 09/28/2026 18:27 | 100 | 14.38 |
| 09/28/2026 18:26 | 200 | 14.37 |
| 09/28/2026 18:26 | 100 | 14.36 |
| 09/28/2026 18:26 | 200 | 14.36 |
| 09/28/2026 18:26 | 1 | 14.35 |
| 09/28/2026 18:26 | 100 | 14.35 |
| 09/28/2026 18:26 | 1 | 14.34 |
| 09/28/2026 18:26 | 100 | 14.33 |
| 09/28/2026 18:26 | 100 | 14.33 |
| 09/28/2026 18:25 | 10 | 14.32 |
| 09/28/2026 18:25 | 100 | 14.32 |
| 09/28/2026 18:25 | 100 | 14.32 |
| 09/28/2026 18:25 | 200 | 14.32 |
| 09/28/2026 18:25 | 10 | 14.30 |
| 09/28/2026 18:25 | 100 | 14.30 |
| 09/28/2026 18:25 | 5 | 14.30 |
| 09/28/2026 18:24 | 100 | 14.32 |
| 09/28/2026 18:24 | 100 | 14.33 |
| 09/28/2026 18:24 | 192 | 14.33 |
| 09/28/2026 18:24 | 8 | 14.33 |
| 09/28/2026 18:24 | 100 | 14.33 |
| 09/28/2026 18:24 | 100 | 14.33 |
| 09/28/2026 18:24 | 1 | 14.33 |
| 09/28/2026 18:24 | 10 | 14.33 |
| 09/28/2026 18:24 | 3 | 14.33 |
| 09/28/2026 18:24 | 100 | 14.32 |
| 09/28/2026 18:24 | 100 | 14.31 |
| 09/28/2026 18:24 | 5 | 14.30 |
| 09/28/2026 18:24 | 64 | 14.30 |
| 09/28/2026 18:24 | 36 | 14.30 |
| 09/28/2026 18:24 | 38 | 14.30 |
| 09/28/2026 18:24 | 100 | 14.29 |
| 09/28/2026 18:24 | 3 | 14.29 |
| 09/28/2026 18:24 | 100 | 14.29 |
| 09/28/2026 18:24 | 100 | 14.29 |
| 09/28/2026 18:24 | 100 | 14.29 |
| 09/28/2026 18:24 | 90 | 14.29 |
| 09/28/2026 18:24 | 1 | 14.29 |
| 09/28/2026 18:24 | 9 | 14.29 |
| 09/28/2026 18:24 | 6 | 14.28 |
| 09/28/2026 18:23 | 6 | 14.28 |
| 09/28/2026 18:23 | 2 | 14.28 |
| 09/28/2026 18:23 | 100 | 14.28 |
| 09/28/2026 18:23 | 100 | 14.28 |
| 09/28/2026 18:23 | 100 | 14.28 |
| 09/28/2026 18:23 | 100 | 14.285 |
| 09/28/2026 18:23 | 71 | 14.29 |
| 09/28/2026 18:23 | 4 | 14.29 |
| 09/28/2026 18:23 | 100 | 14.29 |
| 09/28/2026 18:23 | 100 | 14.28 |
| 09/28/2026 18:23 | 100 | 14.28 |
| 09/28/2026 18:22 | 1 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.29 |
| 09/28/2026 18:22 | 55 | 14.29 |
| 09/28/2026 18:22 | 25 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.285 |
| 09/28/2026 18:22 | 100 | 14.285 |
| 09/28/2026 18:22 | 100 | 14.285 |
| 09/28/2026 18:22 | 100 | 14.305 |
| 09/28/2026 18:22 | 61 | 14.31 |
| 09/28/2026 18:22 | 100 | 14.31 |
| 09/28/2026 18:22 | 100 | 14.305 |
| 09/28/2026 18:22 | 100 | 14.30 |
| 09/28/2026 18:22 | 100 | 14.30 |
| 09/28/2026 18:22 | 100 | 14.295 |
| 09/28/2026 18:22 | 39 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.28 |
| 09/28/2026 18:22 | 100 | 14.28 |
| 09/28/2026 18:22 | 1 | 14.29 |
| 09/28/2026 18:22 | 99 | 14.29 |
| 09/28/2026 18:22 | 1 | 14.29 |
| 09/28/2026 18:22 | 80 | 14.29 |
| 09/28/2026 18:22 | 21 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.29 |
| 09/28/2026 18:22 | 600 | 14.29 |
| 09/28/2026 18:22 | 100 | 14.285 |
| 09/28/2026 18:21 | 100 | 14.29 |
| 09/28/2026 18:21 | 100 | 14.29 |
| 09/28/2026 18:21 | 100 | 14.30 |
| 09/28/2026 18:21 | 600 | 14.30 |
| 09/28/2026 18:21 | 1 | 14.30 |
| 09/28/2026 18:21 | 43 | 14.30 |
| 09/28/2026 18:21 | 3 | 14.30 |
| 09/28/2026 18:21 | 3 | 14.31 |
| 09/28/2026 18:21 | 2 | 14.31 |
| 09/28/2026 18:21 | 5 | 14.32 |
| 09/28/2026 18:21 | 125 | 14.32 |
| 09/28/2026 18:21 | 90 | 14.32 |
| 09/28/2026 18:21 | 35 | 14.32 |
| 09/28/2026 18:21 | 5 | 14.32 |
| 09/28/2026 18:21 | 20 | 14.32 |
| 09/28/2026 18:21 | 100 | 14.32 |
| 09/28/2026 18:21 | 45 | 14.32 |
| 09/28/2026 18:21 | 12 | 14.32 |
| 09/28/2026 18:21 | 50 | 14.32 |
| 09/28/2026 18:21 | 500 | 14.32 |
| 09/28/2026 18:21 | 200 | 14.32 |
| 09/28/2026 18:21 | 80 | 14.32 |
| 09/28/2026 18:21 | 20 | 14.32 |
| 09/28/2026 18:21 | 100 | 14.32 |
| 09/28/2026 18:21 | 100 | 14.32 |
| 09/28/2026 18:21 | 100 | 14.32 |
| 09/28/2026 18:21 | 400 | 14.32 |
| 09/28/2026 18:21 | 100 | 14.32 |
| 09/28/2026 18:20 | 100 | 14.33 |
| 09/28/2026 18:20 | 59 | 14.32 |
| 09/28/2026 18:20 | 80 | 14.32 |
| 09/28/2026 18:20 | 1 | 14.32 |
| 09/28/2026 18:20 | 100 | 14.315 |
| 09/28/2026 18:20 | 100 | 14.315 |
| 09/28/2026 18:20 | 100 | 14.31 |
| 09/28/2026 18:20 | 100 | 14.30 |
| 09/28/2026 18:20 | 80 | 14.30 |
| 09/28/2026 18:20 | 100 | 14.30 |
| 09/28/2026 18:20 | 4 | 14.29 |
| 09/28/2026 18:20 | 100 | 14.29 |
| 09/28/2026 18:20 | 800 | 14.29 |
| 09/28/2026 18:20 | 55 | 14.29 |
| 09/28/2026 18:20 | 5 | 14.29 |
| 09/28/2026 18:20 | 1 | 14.29 |
| 09/28/2026 18:20 | 100 | 14.29 |
| 09/28/2026 18:20 | 100 | 14.29 |
| 09/28/2026 18:20 | 1 | 14.29 |
| 09/28/2026 18:20 | 93 | 14.29 |
| 09/28/2026 18:20 | 7 | 14.29 |
| 09/28/2026 18:20 | 2 | 14.29 |
| 09/28/2026 18:20 | 100 | 14.29 |
| 09/28/2026 18:20 | 294 | 14.29 |
| 09/28/2026 18:20 | 59 | 14.29 |
| 09/28/2026 18:20 | 100 | 14.29 |
| 09/28/2026 18:20 | 306 | 14.29 |
| 09/28/2026 18:18 | 259 | 14.29 |
| 09/28/2026 18:18 | 2 | 14.29 |
| 09/28/2026 18:18 | 200 | 14.29 |
| 09/28/2026 18:18 | 38 | 14.29 |
| 09/28/2026 18:18 | 100 | 14.29 |
| 09/28/2026 18:18 | 200 | 14.30 |
| 09/28/2026 18:18 | 1 | 14.30 |
| 09/28/2026 18:18 | 1 | 14.30 |
| 09/28/2026 18:18 | 59 | 14.30 |
| 09/28/2026 18:18 | 39 | 14.30 |
| 09/28/2026 18:18 | 61 | 14.30 |
| 09/28/2026 18:18 | 100 | 14.30 |
| 09/28/2026 18:18 | 100 | 14.295 |
| 09/28/2026 18:18 | 2 | 14.29 |
| 09/28/2026 18:18 | 120 | 14.29 |
| 09/28/2026 18:18 | 20 | 14.29 |
| 09/28/2026 18:18 | 100 | 14.29 |
| 09/28/2026 18:18 | 200 | 14.29 |
| 09/28/2026 18:18 | 100 | 14.29 |
| 09/28/2026 18:17 | 4 | 14.29 |
| 09/28/2026 18:17 | 42 | 14.30 |
| 09/28/2026 18:17 | 20 | 14.30 |
| 09/28/2026 18:17 | 100 | 14.29 |
| 09/28/2026 18:16 | 1 | 14.28 |
| 09/28/2026 18:16 | 100 | 14.28 |
| 09/28/2026 18:16 | 100 | 14.28 |
| 09/28/2026 18:16 | 100 | 14.28 |
| 09/28/2026 18:16 | 1 | 14.27 |
| 09/28/2026 18:16 | 100 | 14.27 |
| 09/28/2026 18:16 | 100 | 14.27 |
| 09/28/2026 18:16 | 100 | 14.26 |
| 09/28/2026 18:16 | 100 | 14.26 |
| 09/28/2026 18:16 | 10 | 14.255 |
| 09/28/2026 18:16 | 80 | 14.26 |
| 09/28/2026 18:16 | 20 | 14.26 |
| 09/28/2026 18:16 | 100 | 14.265 |
| 09/28/2026 18:16 | 200 | 14.26 |
| 09/28/2026 18:16 | 1 | 14.26 |
| 09/28/2026 18:16 | 27 | 14.26 |
| 09/28/2026 18:16 | 1 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 28 | 14.25 |
| 09/28/2026 18:16 | 73 | 14.26 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 38 | 14.25 |
| 09/28/2026 18:16 | 62 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:16 | 54 | 14.24 |
| 09/28/2026 18:16 | 1 | 14.24 |
| 09/28/2026 18:16 | 1 | 14.24 |
| 09/28/2026 18:16 | 5 | 14.24 |
| 09/28/2026 18:16 | 46 | 14.24 |
| 09/28/2026 18:16 | 52 | 14.24 |
| 09/28/2026 18:16 | 2 | 14.24 |
| 09/28/2026 18:16 | 98 | 14.24 |
| 09/28/2026 18:16 | 95 | 14.24 |
| 09/28/2026 18:16 | 2 | 14.24 |
| 09/28/2026 18:16 | 1 | 14.24 |
| 09/28/2026 18:16 | 1 | 14.24 |
| 09/28/2026 18:16 | 1 | 14.24 |
| 09/28/2026 18:15 | 29 | 14.235 |
| 09/28/2026 18:14 | 4 | 14.23 |
| 09/28/2026 18:14 | 37 | 14.23 |
| 09/28/2026 18:14 | 8 | 14.23 |
| 09/28/2026 18:14 | 80 | 14.23 |
| 09/28/2026 18:14 | 20 | 14.23 |
| 09/28/2026 18:13 | 100 | 14.23 |
| 09/28/2026 18:13 | 76 | 14.23 |
| 09/28/2026 18:13 | 11 | 14.23 |
| 09/28/2026 18:12 | 65 | 14.23 |
| 09/28/2026 18:12 | 48 | 14.23 |
| 09/28/2026 18:12 | 6 | 14.23 |
| 09/28/2026 18:12 | 20 | 14.23 |
| 09/28/2026 18:12 | 21 | 14.23 |
| 09/28/2026 18:12 | 5 | 14.23 |
| 09/28/2026 18:11 | 30 | 14.24 |
| 09/28/2026 18:11 | 5 | 14.24 |
| 09/28/2026 18:11 | 100 | 14.25 |
| 09/28/2026 18:11 | 65 | 14.25 |
| 09/28/2026 18:11 | 8 | 14.25 |
| 09/28/2026 18:10 | 100 | 14.255 |
| 09/28/2026 18:10 | 72 | 14.25 |
| 09/28/2026 18:10 | 8 | 14.25 |
| 09/28/2026 18:09 | 2 | 14.26 |
| 09/28/2026 18:09 | 49 | 14.26 |
| 09/28/2026 18:09 | 51 | 14.26 |
| 09/28/2026 18:09 | 7 | 14.26 |
| 09/28/2026 18:09 | 140 | 14.26 |
| 09/28/2026 18:08 | 8 | 14.28 |
| 09/28/2026 18:08 | 100 | 14.28 |
| 09/28/2026 18:06 | 100 | 14.28 |
| 09/28/2026 18:06 | 1 | 14.28 |
| 09/28/2026 18:06 | 200 | 14.27 |
| 09/28/2026 18:06 | 100 | 14.27 |
| 09/28/2026 18:06 | 100 | 14.27 |
| 09/28/2026 18:06 | 100 | 14.27 |
| 09/28/2026 18:05 | 2 | 14.26 |
| 09/28/2026 18:05 | 1 | 14.26 |
| 09/28/2026 18:05 | 48 | 14.26 |
| 09/28/2026 18:05 | 100 | 14.26 |
| 09/28/2026 18:04 | 2 | 14.26 |
| 09/28/2026 18:04 | 100 | 14.26 |
| 09/28/2026 18:04 | 57 | 14.26 |
| 09/28/2026 18:04 | 100 | 14.26 |
| 09/28/2026 18:04 | 1 | 14.26 |
| 09/28/2026 18:04 | 1 | 14.25 |
| 09/28/2026 18:04 | 100 | 14.25 |
| 09/28/2026 18:03 | 51 | 14.255 |
| 09/28/2026 18:03 | 44 | 14.25 |
| 09/28/2026 18:03 | 100 | 14.25 |
| 09/28/2026 18:03 | 100 | 14.24 |
| 09/28/2026 18:03 | 3 | 14.24 |
| 09/28/2026 18:03 | 2 | 14.24 |
| 09/28/2026 18:00 | 45 | 14.23 |
| 09/28/2026 18:00 | 1 | 14.23 |
| 09/28/2026 18:00 | 8 | 14.23 |
| 09/28/2026 18:00 | 289 | 14.23 |
| 09/28/2026 18:00 | 100 | 14.225 |
| 09/28/2026 18:00 | 100 | 14.23 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 100 | 14.25 |
| 09/28/2026 18:00 | 100 | 14.25 |
| 09/28/2026 18:00 | 100 | 14.245 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 100 | 14.24 |
| 09/28/2026 18:00 | 7 | 14.23 |
| 09/28/2026 18:00 | 100 | 14.23 |
| 09/28/2026 18:00 | 100 | 14.23 |
| 09/28/2026 17:59 | 80 | 14.23 |
| 09/28/2026 17:59 | 26 | 14.24 |
| 09/28/2026 17:55 | 60 | 14.25 |
| 09/28/2026 17:55 | 10 | 14.25 |
| 09/28/2026 17:54 | 2 | 14.25 |
| 09/28/2026 17:54 | 10 | 14.24 |
| 09/28/2026 17:54 | 5 | 14.24 |
| 09/28/2026 17:54 | 1 | 14.24 |
| 09/28/2026 17:54 | 1 | 14.23 |
| 09/28/2026 17:54 | 1 | 14.23 |
| 09/28/2026 17:54 | 4 | 14.23 |
| 09/28/2026 17:54 | 100 | 14.23 |
| 09/28/2026 17:54 | 100 | 14.23 |
| 09/28/2026 17:54 | 1 | 14.23 |
| 09/28/2026 17:52 | 43 | 14.22 |
| 09/28/2026 17:52 | 4 | 14.22 |
| 09/28/2026 17:52 | 100 | 14.23 |
| 09/28/2026 17:52 | 100 | 14.23 |
| 09/28/2026 17:52 | 1 | 14.23 |
| 09/28/2026 17:52 | 1 | 14.23 |
| 09/28/2026 17:52 | 10 | 14.23 |
| 09/28/2026 17:52 | 65 | 14.23 |
| 09/28/2026 17:50 | 200 | 14.22 |
| 09/28/2026 17:50 | 100 | 14.22 |
| 09/28/2026 17:50 | 3 | 14.22 |
| 09/28/2026 17:50 | 100 | 14.23 |
| 09/28/2026 17:50 | 7 | 14.24 |
| 09/28/2026 17:50 | 100 | 14.24 |
| 09/28/2026 17:49 | 88 | 14.23 |
| 09/28/2026 17:49 | 12 | 14.23 |
| 09/28/2026 17:49 | 50 | 14.24 |
| 09/28/2026 17:49 | 250 | 14.24 |
| 09/28/2026 17:49 | 10 | 14.24 |
| 09/28/2026 17:49 | 5 | 14.24 |
| 09/28/2026 17:49 | 43 | 14.245 |
| 09/28/2026 17:49 | 12 | 14.25 |
| 09/28/2026 17:49 | 125 | 14.25 |
| 09/28/2026 17:49 | 23 | 14.25 |
| 09/28/2026 17:49 | 100 | 14.25 |
| 09/28/2026 17:47 | 100 | 14.26 |
| 09/28/2026 17:47 | 5 | 14.26 |
| 09/28/2026 17:46 | 5 | 14.27 |
| 09/28/2026 17:45 | 5 | 14.29 |
| 09/28/2026 17:45 | 100 | 14.285 |
| 09/28/2026 17:44 | 80 | 14.28 |
| 09/28/2026 17:44 | 15 | 14.28 |
| 09/28/2026 17:44 | 5 | 14.28 |
| 09/28/2026 17:44 | 1 | 14.30 |
| 09/28/2026 17:44 | 1 | 14.30 |
| 09/28/2026 17:43 | 8 | 14.29 |
| 09/28/2026 17:41 | 100 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.30 |
| 09/28/2026 17:40 | 80 | 14.30 |
| 09/28/2026 17:40 | 39 | 14.30 |
| 09/28/2026 17:40 | 100 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.29 |
| 09/28/2026 17:40 | 12 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.28 |
| 09/28/2026 17:40 | 2 | 14.28 |
| 09/28/2026 17:40 | 100 | 14.28 |
| 09/28/2026 17:40 | 5 | 14.28 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 1 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 37 | 14.27 |
| 09/28/2026 17:39 | 111 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 11 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 120 | 14.27 |
| 09/28/2026 17:39 | 54 | 14.27 |
| 09/28/2026 17:39 | 9 | 14.27 |
| 09/28/2026 17:39 | 1 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.26 |
| 09/28/2026 17:39 | 1 | 14.26 |
| 09/28/2026 17:39 | 80 | 14.26 |
| 09/28/2026 17:39 | 1 | 14.26 |
| 09/28/2026 17:39 | 100 | 14.26 |
| 09/28/2026 17:37 | 1 | 14.25 |
| 09/28/2026 17:37 | 100 | 14.25 |
| 09/28/2026 17:36 | 100 | 14.25 |
| 09/28/2026 17:36 | 61 | 14.25 |
| 09/28/2026 17:36 | 1 | 14.24 |
| 09/28/2026 17:36 | 1 | 14.24 |
| 09/28/2026 17:36 | 1 | 14.24 |
| 09/28/2026 17:36 | 32 | 14.24 |
| 09/28/2026 17:36 | 1 | 14.24 |
| 09/28/2026 17:35 | 54 | 14.22 |
| 09/28/2026 17:35 | 1 | 14.21 |
| 09/28/2026 17:35 | 2 | 14.21 |
| 09/28/2026 17:35 | 63 | 14.21 |
| 09/28/2026 17:35 | 60 | 14.21 |
| 09/28/2026 17:34 | 1 | 14.205 |
| 09/28/2026 17:34 | 100 | 14.205 |
| 09/28/2026 17:33 | 100 | 14.215 |
| 09/28/2026 17:33 | 40 | 14.22 |
| 09/28/2026 17:33 | 100 | 14.22 |
| 09/28/2026 17:33 | 100 | 14.22 |
| 09/28/2026 17:32 | 51 | 14.225 |
| 09/28/2026 17:32 | 100 | 14.23 |
| 09/28/2026 17:32 | 6 | 14.23 |
| 09/28/2026 17:32 | 100 | 14.22 |
| 09/28/2026 17:32 | 42 | 14.22 |
| 09/28/2026 17:32 | 33 | 14.22 |
| 09/28/2026 17:32 | 100 | 14.22 |
| 09/28/2026 17:32 | 100 | 14.215 |
| 09/28/2026 17:32 | 2 | 14.21 |
| 09/28/2026 17:32 | 35 | 14.20 |
| 09/28/2026 17:32 | 1 | 14.20 |
| 09/28/2026 17:32 | 1 | 14.20 |
| 09/28/2026 17:32 | 1 | 14.20 |
| 09/28/2026 17:32 | 1 | 14.20 |
| 09/28/2026 17:32 | 100 | 14.20 |
| 09/28/2026 17:32 | 33 | 14.20 |
| 09/28/2026 17:32 | 19 | 14.195 |
| 09/28/2026 17:30 | 85 | 14.19 |
| 09/28/2026 17:30 | 5 | 14.19 |
| 09/28/2026 17:30 | 34 | 14.19 |
| 09/28/2026 17:30 | 100 | 14.19 |
| 09/28/2026 17:30 | 2 | 14.19 |
| 09/28/2026 17:30 | 20 | 14.19 |
| 09/28/2026 17:29 | 57 | 14.18 |
| 09/28/2026 17:29 | 52 | 14.18 |
| 09/28/2026 17:29 | 2 | 14.18 |
| 09/28/2026 17:29 | 21 | 14.18 |
| 09/28/2026 17:29 | 5 | 14.18 |
| 09/28/2026 17:29 | 5 | 14.19 |
| 09/28/2026 17:29 | 1 | 14.19 |
| 09/28/2026 17:29 | 1 | 14.19 |
| 09/28/2026 17:29 | 3 | 14.19 |
| 09/28/2026 17:28 | 100 | 14.185 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 10 | 14.20 |
| 09/28/2026 17:25 | 50 | 14.20 |
| 09/28/2026 17:25 | 100 | 14.20 |
| 09/28/2026 17:25 | 1 | 14.20 |
| 09/28/2026 17:25 | 100 | 14.20 |
| 09/28/2026 17:24 | 4 | 14.19 |
| 09/28/2026 17:24 | 76 | 14.19 |
| 09/28/2026 17:24 | 100 | 14.19 |
| 09/28/2026 17:24 | 11 | 14.185 |
| 09/28/2026 17:24 | 6 | 14.19 |
| 09/28/2026 17:24 | 94 | 14.19 |
| 09/28/2026 17:24 | 100 | 14.19 |
| 09/28/2026 17:24 | 3 | 14.19 |
| 09/28/2026 17:24 | 3 | 14.19 |
| 09/28/2026 17:24 | 11 | 14.20 |
| 09/28/2026 17:24 | 19 | 14.20 |
| 09/28/2026 17:24 | 30 | 14.20 |
| 09/28/2026 17:24 | 8 | 14.20 |
| 09/28/2026 17:24 | 2 | 14.20 |
| 09/28/2026 17:24 | 1 | 14.21 |
| 09/28/2026 17:23 | 40 | 14.21 |
| 09/28/2026 17:20 | 40 | 14.22 |
| 09/28/2026 17:20 | 19 | 14.225 |
| 09/28/2026 17:19 | 1 | 14.24 |
| 09/28/2026 17:19 | 100 | 14.24 |
| 09/28/2026 17:19 | 38 | 14.24 |
| 09/28/2026 17:19 | 100 | 14.24 |
| 09/28/2026 17:19 | 100 | 14.24 |
| 09/28/2026 17:18 | 1 | 14.23 |
| 09/28/2026 17:17 | 1 | 14.23 |
| 09/28/2026 17:17 | 22 | 14.23 |
| 09/28/2026 17:17 | 58 | 14.23 |
| 09/28/2026 17:17 | 1 | 14.23 |
| 09/28/2026 17:17 | 2 | 14.23 |
| 09/28/2026 17:17 | 12 | 14.23 |
| 09/28/2026 17:17 | 4 | 14.225 |
| 09/28/2026 17:17 | 19 | 14.225 |
| 09/28/2026 17:16 | 20 | 14.23 |
| 09/28/2026 17:16 | 100 | 14.23 |
| 09/28/2026 17:14 | 78 | 14.235 |
| 09/28/2026 17:14 | 22 | 14.235 |
| 09/28/2026 17:14 | 100 | 14.24 |
| 09/28/2026 17:14 | 12 | 14.24 |
| 09/28/2026 17:12 | 24 | 14.26 |
| 09/28/2026 17:12 | 100 | 14.26 |
| 09/28/2026 17:11 | 1 | 14.27 |
| 09/28/2026 17:10 | 3 | 14.27 |
| 09/28/2026 17:10 | 29 | 14.27 |
| 09/28/2026 17:09 | 18 | 14.27 |
| 09/28/2026 17:09 | 1 | 14.26 |
| 09/28/2026 17:09 | 3 | 14.27 |
| 09/28/2026 17:08 | 54 | 14.28 |
| 09/28/2026 17:08 | 12 | 14.28 |
| 09/28/2026 17:07 | 4 | 14.29 |
| 09/28/2026 17:06 | 75 | 14.29 |
| 09/28/2026 17:06 | 2 | 14.29 |
| 09/28/2026 17:06 | 18 | 14.29 |
| 09/28/2026 17:06 | 2 | 14.30 |
| 09/28/2026 17:05 | 75 | 14.31 |
| 09/28/2026 17:04 | 2 | 14.31 |
| 09/28/2026 17:04 | 43 | 14.31 |
| 09/28/2026 17:04 | 3 | 14.31 |
| 09/28/2026 17:04 | 20 | 14.31 |
| 09/28/2026 17:04 | 59 | 14.31 |
| 09/28/2026 17:04 | 1 | 14.31 |
| 09/28/2026 17:04 | 80 | 14.31 |
| 09/28/2026 17:03 | 11 | 14.31 |
| 09/28/2026 17:03 | 6 | 14.31 |
| 09/28/2026 17:03 | 20 | 14.31 |
| 09/28/2026 17:02 | 5 | 14.31 |
| 09/28/2026 17:01 | 80 | 14.32 |
| 09/28/2026 17:01 | 30 | 14.32 |
| 09/28/2026 17:01 | 70 | 14.32 |
| 09/28/2026 17:00 | 78 | 14.32 |
| 09/28/2026 16:59 | 2 | 14.32 |
| 09/28/2026 16:59 | 1 | 14.32 |
| 09/28/2026 16:59 | 100 | 14.32 |
| 09/28/2026 16:59 | 20 | 14.32 |
| 09/28/2026 16:59 | 54 | 14.32 |
| 09/28/2026 16:59 | 46 | 14.32 |
| 09/28/2026 16:59 | 5 | 14.32 |
| 09/28/2026 16:58 | 100 | 14.33 |
| 09/28/2026 16:56 | 100 | 14.33 |
| 09/28/2026 16:56 | 72 | 14.33 |
| 09/28/2026 16:55 | 38 | 14.33 |
| 09/28/2026 16:55 | 47 | 14.33 |
| 09/28/2026 16:55 | 100 | 14.33 |
| 09/28/2026 16:55 | 200 | 14.33 |
| 09/28/2026 16:55 | 100 | 14.33 |
| 09/28/2026 16:55 | 48 | 14.33 |
| 09/28/2026 16:55 | 10 | 14.33 |
| 09/28/2026 16:55 | 28 | 14.33 |
| 09/28/2026 16:55 | 15 | 14.33 |
| 09/28/2026 16:55 | 20 | 14.33 |
| 09/28/2026 16:55 | 21 | 14.34 |
| 09/28/2026 16:55 | 3 | 14.34 |
| 09/28/2026 16:54 | 100 | 14.35 |
| 09/28/2026 16:54 | 100 | 14.35 |
| 09/28/2026 16:54 | 100 | 14.35 |
| 09/28/2026 16:54 | 1 | 14.35 |
| 09/28/2026 16:54 | 1 | 14.35 |
| 09/28/2026 16:54 | 1 | 14.35 |
| 09/28/2026 16:54 | 100 | 14.35 |
| 09/28/2026 16:54 | 2 | 14.35 |
| 09/28/2026 16:54 | 1 | 14.35 |
| 09/28/2026 16:51 | 100 | 14.34 |
| 09/28/2026 16:51 | 3 | 14.34 |
| 09/28/2026 16:51 | 100 | 14.34 |
| 09/28/2026 16:51 | 15 | 14.34 |
| 09/28/2026 16:51 | 30 | 14.34 |
| 09/28/2026 16:51 | 3 | 14.34 |
| 09/28/2026 16:51 | 10 | 14.34 |
| 09/28/2026 16:51 | 57 | 14.34 |
| 09/28/2026 16:51 | 100 | 14.345 |
| 09/28/2026 16:51 | 100 | 14.35 |
| 09/28/2026 16:51 | 11 | 14.35 |
| 09/28/2026 16:51 | 10 | 14.36 |
| 09/28/2026 16:51 | 1 | 14.36 |
| 09/28/2026 16:51 | 10 | 14.36 |
| 09/28/2026 16:51 | 30 | 14.35 |
| 09/28/2026 16:51 | 70 | 14.35 |
| 09/28/2026 16:50 | 80 | 14.35 |
| 09/28/2026 16:50 | 20 | 14.35 |
| 09/28/2026 16:50 | 100 | 14.34 |
| 09/28/2026 16:50 | 10 | 14.34 |
| 09/28/2026 16:50 | 100 | 14.32 |
| 09/28/2026 16:50 | 5 | 14.32 |
| 09/28/2026 16:50 | 100 | 14.32 |
| 09/28/2026 16:47 | 1 | 14.33 |
| 09/28/2026 16:47 | 79 | 14.33 |
| 09/28/2026 16:47 | 21 | 14.33 |
| 09/28/2026 16:47 | 100 | 14.33 |
| 09/28/2026 16:47 | 100 | 14.32 |
| 09/28/2026 16:46 | 4 | 14.32 |
| 09/28/2026 16:46 | 68 | 14.32 |
| 09/28/2026 16:46 | 3 | 14.32 |
| 09/28/2026 16:46 | 6 | 14.32 |
| 09/28/2026 16:46 | 100 | 14.33 |
| 09/28/2026 16:45 | 100 | 14.33 |
| 09/28/2026 16:45 | 24 | 14.34 |
| 09/28/2026 16:43 | 100 | 14.34 |
| 09/28/2026 16:43 | 1 | 14.34 |
| 09/28/2026 16:43 | 2 | 14.34 |
| 09/28/2026 16:43 | 2 | 14.34 |
| 09/28/2026 16:43 | 98 | 14.34 |
| 09/28/2026 16:43 | 1 | 14.34 |
| 09/28/2026 16:43 | 1 | 14.34 |
| 09/28/2026 16:42 | 2 | 14.33 |
| 09/28/2026 16:42 | 398 | 14.33 |
| 09/28/2026 16:42 | 2 | 14.33 |
| 09/28/2026 16:41 | 100 | 14.335 |
| 09/28/2026 16:41 | 60 | 14.34 |
| 09/28/2026 16:41 | 1 | 14.34 |
| 09/28/2026 16:41 | 100 | 14.34 |
| 09/28/2026 16:40 | 94 | 14.33 |
| 09/28/2026 16:40 | 1 | 14.33 |
| 09/28/2026 16:40 | 1 | 14.33 |
| 09/28/2026 16:39 | 19 | 14.32 |
| 09/28/2026 16:38 | 1 | 14.31 |
| 09/28/2026 16:38 | 65 | 14.32 |
| 09/28/2026 16:38 | 5 | 14.32 |
| 09/28/2026 16:38 | 70 | 14.325 |
| 09/28/2026 16:38 | 100 | 14.325 |
| 09/28/2026 16:37 | 57 | 14.33 |
| 09/28/2026 16:36 | 100 | 14.33 |
| 09/28/2026 16:36 | 100 | 14.33 |
| 09/28/2026 16:36 | 1 | 14.33 |
| 09/28/2026 16:36 | 1 | 14.33 |
| 09/28/2026 16:36 | 100 | 14.33 |
| 09/28/2026 16:36 | 87 | 14.33 |
| 09/28/2026 16:35 | 100 | 14.33 |
| 09/28/2026 16:35 | 2 | 14.33 |
| 09/28/2026 16:35 | 12 | 14.33 |
| 09/28/2026 16:35 | 6 | 14.33 |
| 09/28/2026 16:33 | 14 | 14.34 |
| 09/28/2026 16:33 | 3 | 14.34 |
| 09/28/2026 16:33 | 5 | 14.34 |
| 09/28/2026 16:33 | 7 | 14.35 |
| 09/28/2026 16:33 | 7 | 14.35 |
| 09/28/2026 16:33 | 4 | 14.35 |
| 09/28/2026 16:33 | 3 | 14.35 |
| 09/28/2026 16:33 | 4 | 14.35 |
| 09/28/2026 16:33 | 96 | 14.35 |
| 09/28/2026 16:33 | 4 | 14.35 |
| 09/28/2026 16:31 | 1 | 14.35 |
| 09/28/2026 16:30 | 1 | 14.37 |
| 09/28/2026 16:30 | 3 | 14.36 |
| 09/28/2026 16:30 | 7 | 14.36 |
| 09/28/2026 16:30 | 100 | 14.36 |
| 09/28/2026 16:29 | 20 | 14.37 |
| 09/28/2026 16:29 | 100 | 14.37 |
| 09/28/2026 16:29 | 5 | 14.37 |
| 09/28/2026 16:29 | 100 | 14.38 |
| 09/28/2026 16:29 | 100 | 14.38 |
| 09/28/2026 16:29 | 1 | 14.38 |
| 09/28/2026 16:29 | 3 | 14.38 |
| 09/28/2026 16:27 | 3 | 14.37 |
| 09/28/2026 16:27 | 100 | 14.38 |
| 09/28/2026 16:27 | 100 | 14.38 |
| 09/28/2026 16:27 | 100 | 14.38 |
| 09/28/2026 16:26 | 100 | 14.38 |
| 09/28/2026 16:26 | 100 | 14.38 |
| 09/28/2026 16:26 | 100 | 14.375 |
| 09/28/2026 16:24 | 100 | 14.37 |
| 09/28/2026 16:24 | 1 | 14.37 |
| 09/28/2026 16:24 | 100 | 14.365 |
| 09/28/2026 16:24 | 100 | 14.37 |
| 09/28/2026 16:24 | 5 | 14.37 |
| 09/28/2026 16:24 | 1 | 14.37 |
| 09/28/2026 16:24 | 55 | 14.37 |
| 09/28/2026 16:23 | 1 | 14.36 |
| 09/28/2026 16:23 | 49 | 14.36 |
| 09/28/2026 16:23 | 9 | 14.36 |
| 09/28/2026 16:23 | 300 | 14.37 |
| 09/28/2026 16:21 | 100 | 14.37 |
| 09/28/2026 16:20 | 100 | 14.36 |
| 09/28/2026 16:19 | 3 | 14.35 |
| 09/28/2026 16:19 | 140 | 14.36 |
| 09/28/2026 16:18 | 13 | 14.37 |
| 09/28/2026 16:18 | 1 | 14.37 |
| 09/28/2026 16:16 | 1 | 14.36 |
| 09/28/2026 16:16 | 20 | 14.36 |
| 09/28/2026 16:16 | 2 | 14.36 |
| 09/28/2026 16:16 | 125 | 14.35 |
| 09/28/2026 16:16 | 21 | 14.35 |
| 09/28/2026 16:16 | 100 | 14.36 |
| 09/28/2026 16:16 | 100 | 14.36 |
| 09/28/2026 16:15 | 100 | 14.36 |
| 09/28/2026 16:15 | 1 | 14.36 |
| 09/28/2026 16:14 | 100 | 14.34 |
| 09/28/2026 16:14 | 3 | 14.34 |
| 09/28/2026 16:14 | 99 | 14.34 |
| 09/28/2026 16:14 | 1 | 14.35 |
| 09/28/2026 16:10 | 16 | 14.36 |
| 09/28/2026 16:10 | 125 | 14.36 |
| 09/28/2026 16:10 | 1 | 14.36 |
| 09/28/2026 16:10 | 1 | 14.35 |
| 09/28/2026 16:10 | 1 | 14.35 |
| 09/28/2026 16:08 | 10 | 14.35 |
| 09/28/2026 16:08 | 33 | 14.35 |
| 09/28/2026 16:08 | 15 | 14.34 |
| 09/28/2026 16:08 | 10 | 14.34 |
| 09/28/2026 16:08 | 2 | 14.34 |
| 09/28/2026 16:08 | 1 | 14.34 |
| 09/28/2026 16:07 | 1 | 14.33 |
| 09/28/2026 16:06 | 100 | 14.31 |
| 09/28/2026 16:06 | 100 | 14.31 |
| 09/28/2026 16:06 | 75 | 14.31 |
| 09/28/2026 16:06 | 50 | 14.30 |
| 09/28/2026 16:06 | 100 | 14.30 |
| 09/28/2026 16:05 | 100 | 14.29 |
| 09/28/2026 16:04 | 10 | 14.30 |
| 09/28/2026 16:03 | 20 | 14.32 |
| 09/28/2026 16:03 | 71 | 14.32 |
| 09/28/2026 16:03 | 9 | 14.32 |
| 09/28/2026 16:03 | 71 | 14.32 |
| 09/28/2026 16:03 | 14 | 14.32 |
| 09/28/2026 16:03 | 3 | 14.32 |
| 09/28/2026 16:03 | 100 | 14.315 |
| 09/28/2026 16:03 | 92 | 14.315 |
| 09/28/2026 16:03 | 100 | 14.31 |
| 09/28/2026 16:02 | 100 | 14.30 |
| 09/28/2026 16:02 | 100 | 14.285 |
| 09/28/2026 16:01 | 1 | 14.28 |
| 09/28/2026 16:00 | 7 | 14.28 |
| 09/28/2026 16:00 | 10 | 14.275 |
| 09/28/2026 16:00 | 30 | 14.27 |
| 09/28/2026 15:59 | 1 | 14.275 |
| 09/28/2026 15:59 | 1 | 14.27 |
| 09/28/2026 15:59 | 13 | 14.27 |
| 09/28/2026 15:57 | 100 | 14.29 |
| 09/28/2026 15:57 | 80 | 14.28 |
| 09/28/2026 15:57 | 12 | 14.28 |
| 09/28/2026 15:57 | 58 | 14.28 |
| 09/28/2026 15:57 | 100 | 14.27 |
| 09/28/2026 15:57 | 48 | 14.27 |
| 09/28/2026 15:57 | 43 | 14.27 |
| 09/28/2026 15:57 | 5 | 14.27 |
| 09/28/2026 15:56 | 1 | 14.29 |
| 09/28/2026 15:54 | 100 | 14.30 |
| 09/28/2026 15:54 | 9 | 14.30 |
| 09/28/2026 15:54 | 3 | 14.30 |
| 09/28/2026 15:54 | 1 | 14.31 |
| 09/28/2026 15:51 | 100 | 14.31 |
| 09/28/2026 15:51 | 100 | 14.31 |
| 09/28/2026 15:50 | 5 | 14.30 |
| 09/28/2026 15:49 | 3 | 14.31 |
| 09/28/2026 15:49 | 5 | 14.31 |
| 09/28/2026 15:49 | 3 | 14.32 |
| 09/28/2026 15:49 | 3 | 14.32 |
| 09/28/2026 15:49 | 15 | 14.32 |
| 09/28/2026 15:49 | 100 | 14.33 |
| 09/28/2026 15:49 | 80 | 14.33 |
| 09/28/2026 15:49 | 32 | 14.33 |
| 09/28/2026 15:49 | 225 | 14.33 |
| 09/28/2026 15:48 | 43 | 14.33 |
| 09/28/2026 15:48 | 4 | 14.34 |
| 09/28/2026 15:48 | 100 | 14.34 |
| 09/28/2026 15:47 | 1 | 14.355 |
| 09/28/2026 15:47 | 100 | 14.34 |
| 09/28/2026 15:46 | 100 | 14.30 |
| 09/28/2026 15:45 | 2 | 14.26 |
| 09/28/2026 15:45 | 99 | 14.26 |
| 09/28/2026 15:45 | 1 | 14.26 |
| 09/28/2026 15:42 | 100 | 14.23 |
| 09/28/2026 15:42 | 75 | 14.22 |
| 09/28/2026 15:42 | 75 | 14.22 |
| 09/28/2026 15:41 | 42 | 14.22 |
| 09/28/2026 15:41 | 11 | 14.22 |
| 09/28/2026 15:41 | 48 | 14.22 |
| 09/28/2026 15:41 | 9 | 14.22 |
| 09/28/2026 15:41 | 27 | 14.22 |
| 09/28/2026 15:41 | 100 | 14.22 |
| 09/28/2026 15:41 | 18 | 14.23 |
| 09/28/2026 15:41 | 45 | 14.23 |
| 09/28/2026 15:40 | 100 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.205 |
| 09/28/2026 15:38 | 100 | 14.22 |
| 09/28/2026 15:38 | 100 | 14.22 |
| 09/28/2026 15:36 | 100 | 14.20 |
| 09/28/2026 15:36 | 100 | 14.20 |
| 09/28/2026 15:36 | 100 | 14.20 |
| 09/28/2026 15:36 | 100 | 14.205 |
| 09/28/2026 15:36 | 4 | 14.21 |
| 09/28/2026 15:35 | 125 | 14.225 |
| 09/28/2026 15:30 | 7862 | 14.31 |
| 09/28/2026 15:30 | 7862 | 14.31 |