Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
16:41:42
|
Geld
18.06.2026 -
16:41:43
|
Geld Volumen |
Brief
18.06.2026 -
16:41:43
|
Brief Volumen |
|---|---|---|---|---|
|
21.14
+0.03
(
+0.14% )
|
21.13
|
200 |
21.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 16:41 | 100 | 21.14 |
| 06/18/2026 16:41 | 75 | 21.14 |
| 06/18/2026 16:41 | 10 | 21.14 |
| 06/18/2026 16:41 | 99 | 21.14 |
| 06/18/2026 16:41 | 1 | 21.14 |
| 06/18/2026 16:41 | 100 | 21.14 |
| 06/18/2026 16:41 | 3 | 21.14 |
| 06/18/2026 16:41 | 20 | 21.135 |
| 06/18/2026 16:41 | 90 | 21.135 |
| 06/18/2026 16:41 | 300 | 21.135 |
| 06/18/2026 16:41 | 10 | 21.135 |
| 06/18/2026 16:41 | 100 | 21.13 |
| 06/18/2026 16:41 | 5 | 21.13 |
| 06/18/2026 16:41 | 95 | 21.13 |
| 06/18/2026 16:41 | 2 | 21.13 |
| 06/18/2026 16:41 | 3 | 21.13 |
| 06/18/2026 16:41 | 2 | 21.12 |
| 06/18/2026 16:41 | 2 | 21.12 |
| 06/18/2026 16:41 | 27 | 21.12 |
| 06/18/2026 16:41 | 50 | 21.12 |
| 06/18/2026 16:41 | 1 | 21.12 |
| 06/18/2026 16:41 | 100 | 21.12 |
| 06/18/2026 16:41 | 13 | 21.115 |
| 06/18/2026 16:41 | 30 | 21.115 |
| 06/18/2026 16:41 | 35 | 21.115 |
| 06/18/2026 16:41 | 99 | 21.115 |
| 06/18/2026 16:40 | 10 | 21.115 |
| 06/18/2026 16:40 | 10 | 21.115 |
| 06/18/2026 16:39 | 1 | 21.115 |
| 06/18/2026 16:39 | 200 | 21.115 |
| 06/18/2026 16:39 | 100 | 21.12 |
| 06/18/2026 16:39 | 27 | 21.12 |
| 06/18/2026 16:39 | 85 | 21.13 |
| 06/18/2026 16:39 | 7 | 21.13 |
| 06/18/2026 16:39 | 8 | 21.13 |
| 06/18/2026 16:39 | 54 | 21.135 |
| 06/18/2026 16:39 | 100 | 21.135 |
| 06/18/2026 16:39 | 10 | 21.135 |
| 06/18/2026 16:39 | 200 | 21.135 |
| 06/18/2026 16:39 | 100 | 21.14 |
| 06/18/2026 16:39 | 100 | 21.14 |
| 06/18/2026 16:39 | 100 | 21.14 |
| 06/18/2026 16:39 | 120 | 21.14 |
| 06/18/2026 16:39 | 50 | 21.14 |
| 06/18/2026 16:39 | 100 | 21.145 |
| 06/18/2026 16:39 | 100 | 21.145 |
| 06/18/2026 16:39 | 100 | 21.15 |
| 06/18/2026 16:39 | 100 | 21.15 |
| 06/18/2026 16:39 | 69 | 21.15 |
| 06/18/2026 16:39 | 31 | 21.15 |
| 06/18/2026 16:39 | 79 | 21.15 |
| 06/18/2026 16:39 | 100 | 21.15 |
| 06/18/2026 16:39 | 79 | 21.15 |
| 06/18/2026 16:39 | 54 | 21.15 |
| 06/18/2026 16:39 | 200 | 21.15 |
| 06/18/2026 16:39 | 9 | 21.15 |
| 06/18/2026 16:39 | 37 | 21.145 |
| 06/18/2026 16:39 | 163 | 21.145 |
| 06/18/2026 16:39 | 148 | 21.14 |
| 06/18/2026 16:39 | 100 | 21.14 |
| 06/18/2026 16:39 | 252 | 21.14 |
| 06/18/2026 16:39 | 100 | 21.14 |
| 06/18/2026 16:39 | 2 | 21.14 |
| 06/18/2026 16:39 | 100 | 21.14 |
| 06/18/2026 16:39 | 50 | 21.14 |
| 06/18/2026 16:39 | 200 | 21.135 |
| 06/18/2026 16:39 | 100 | 21.15 |
| 06/18/2026 16:39 | 100 | 21.15 |
| 06/18/2026 16:39 | 50 | 21.15 |
| 06/18/2026 16:39 | 80 | 21.15 |
| 06/18/2026 16:39 | 54 | 21.15 |
| 06/18/2026 16:38 | 10 | 21.155 |
| 06/18/2026 16:38 | 100 | 21.16 |
| 06/18/2026 16:38 | 10 | 21.16 |
| 06/18/2026 16:38 | 16 | 21.16 |
| 06/18/2026 16:38 | 63 | 21.16 |
| 06/18/2026 16:38 | 10 | 21.165 |
| 06/18/2026 16:38 | 100 | 21.165 |
| 06/18/2026 16:38 | 100 | 21.165 |
| 06/18/2026 16:38 | 200 | 21.165 |
| 06/18/2026 16:38 | 100 | 21.16 |
| 06/18/2026 16:38 | 100 | 21.16 |
| 06/18/2026 16:38 | 200 | 21.155 |
| 06/18/2026 16:38 | 6 | 21.15 |
| 06/18/2026 16:38 | 94 | 21.15 |
| 06/18/2026 16:38 | 5 | 21.15 |
| 06/18/2026 16:38 | 95 | 21.15 |
| 06/18/2026 16:38 | 5 | 21.15 |
| 06/18/2026 16:38 | 95 | 21.15 |
| 06/18/2026 16:38 | 1 | 21.15 |
| 06/18/2026 16:38 | 94 | 21.15 |
| 06/18/2026 16:38 | 6 | 21.15 |
| 06/18/2026 16:38 | 94 | 21.15 |
| 06/18/2026 16:38 | 3 | 21.145 |
| 06/18/2026 16:38 | 3 | 21.145 |
| 06/18/2026 16:38 | 3 | 21.145 |
| 06/18/2026 16:38 | 3 | 21.145 |
| 06/18/2026 16:38 | 3 | 21.145 |
| 06/18/2026 16:38 | 2 | 21.145 |
| 06/18/2026 16:38 | 75 | 21.145 |
| 06/18/2026 16:37 | 74 | 21.145 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 300 | 21.135 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 100 | 21.12 |
| 06/18/2026 16:37 | 28 | 21.12 |
| 06/18/2026 16:37 | 8 | 21.125 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 200 | 21.13 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 400 | 21.135 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 300 | 21.135 |
| 06/18/2026 16:37 | 162 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 79 | 21.14 |
| 06/18/2026 16:37 | 159 | 21.14 |
| 06/18/2026 16:37 | 41 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 92 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 50 | 21.14 |
| 06/18/2026 16:37 | 17 | 21.14 |
| 06/18/2026 16:37 | 200 | 21.135 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 92 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 34 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.14 |
| 06/18/2026 16:37 | 100 | 21.135 |
| 06/18/2026 16:37 | 100 | 21.135 |
| 06/18/2026 16:37 | 100 | 21.135 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 50 | 21.13 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 50 | 21.13 |
| 06/18/2026 16:37 | 50 | 21.13 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 50 | 21.13 |
| 06/18/2026 16:37 | 100 | 21.13 |
| 06/18/2026 16:37 | 200 | 21.125 |
| 06/18/2026 16:37 | 91 | 21.12 |
| 06/18/2026 16:37 | 37 | 21.12 |
| 06/18/2026 16:37 | 92 | 21.12 |
| 06/18/2026 16:37 | 100 | 21.12 |
| 06/18/2026 16:37 | 9 | 21.12 |
| 06/18/2026 16:37 | 8 | 21.12 |
| 06/18/2026 16:37 | 92 | 21.12 |
| 06/18/2026 16:37 | 61 | 21.12 |
| 06/18/2026 16:37 | 39 | 21.12 |
| 06/18/2026 16:37 | 8 | 21.12 |
| 06/18/2026 16:37 | 100 | 21.12 |
| 06/18/2026 16:37 | 50 | 21.12 |
| 06/18/2026 16:37 | 100 | 21.12 |
| 06/18/2026 16:37 | 3 | 21.115 |
| 06/18/2026 16:37 | 100 | 21.115 |
| 06/18/2026 16:37 | 50 | 21.11 |
| 06/18/2026 16:37 | 50 | 21.11 |
| 06/18/2026 16:37 | 1 | 21.11 |
| 06/18/2026 16:37 | 200 | 21.11 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 6 | 21.105 |
| 06/18/2026 16:37 | 4 | 21.105 |
| 06/18/2026 16:37 | 4 | 21.105 |
| 06/18/2026 16:37 | 4 | 21.105 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 62 | 21.11 |
| 06/18/2026 16:37 | 5 | 21.11 |
| 06/18/2026 16:37 | 10 | 21.11 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 1 | 21.11 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 99 | 21.11 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 6 | 21.11 |
| 06/18/2026 16:37 | 94 | 21.11 |
| 06/18/2026 16:37 | 2 | 21.11 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 100 | 21.11 |
| 06/18/2026 16:37 | 4 | 21.105 |
| 06/18/2026 16:37 | 48 | 21.105 |
| 06/18/2026 16:37 | 10 | 21.105 |
| 06/18/2026 16:37 | 44 | 21.105 |
| 06/18/2026 16:36 | 100 | 21.105 |
| 06/18/2026 16:36 | 100 | 21.10 |
| 06/18/2026 16:36 | 50 | 21.10 |
| 06/18/2026 16:36 | 100 | 21.10 |
| 06/18/2026 16:36 | 200 | 21.095 |
| 06/18/2026 16:36 | 21 | 21.10 |
| 06/18/2026 16:36 | 14 | 21.10 |
| 06/18/2026 16:35 | 100 | 21.10 |
| 06/18/2026 16:35 | 57 | 21.09 |
| 06/18/2026 16:35 | 100 | 21.09 |
| 06/18/2026 16:35 | 200 | 21.085 |
| 06/18/2026 16:35 | 43 | 21.09 |
| 06/18/2026 16:35 | 100 | 21.09 |
| 06/18/2026 16:35 | 100 | 21.09 |
| 06/18/2026 16:35 | 37 | 21.085 |
| 06/18/2026 16:35 | 176 | 21.085 |
| 06/18/2026 16:35 | 10 | 21.085 |
| 06/18/2026 16:35 | 45 | 21.09 |
| 06/18/2026 16:35 | 2 | 21.09 |
| 06/18/2026 16:35 | 34 | 21.09 |
| 06/18/2026 16:35 | 5 | 21.09 |
| 06/18/2026 16:35 | 100 | 21.09 |
| 06/18/2026 16:35 | 249 | 21.09 |
| 06/18/2026 16:35 | 350 | 21.09 |
| 06/18/2026 16:35 | 1 | 21.09 |
| 06/18/2026 16:35 | 47 | 21.095 |
| 06/18/2026 16:35 | 400 | 21.095 |
| 06/18/2026 16:34 | 10 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 11 | 21.10 |
| 06/18/2026 16:34 | 89 | 21.10 |
| 06/18/2026 16:34 | 41 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 10 | 21.105 |
| 06/18/2026 16:34 | 4 | 21.105 |
| 06/18/2026 16:34 | 4 | 21.105 |
| 06/18/2026 16:34 | 100 | 21.105 |
| 06/18/2026 16:34 | 3 | 21.105 |
| 06/18/2026 16:34 | 4 | 21.105 |
| 06/18/2026 16:34 | 4 | 21.105 |
| 06/18/2026 16:34 | 100 | 21.11 |
| 06/18/2026 16:34 | 100 | 21.11 |
| 06/18/2026 16:34 | 100 | 21.11 |
| 06/18/2026 16:34 | 61 | 21.11 |
| 06/18/2026 16:34 | 100 | 21.11 |
| 06/18/2026 16:34 | 39 | 21.11 |
| 06/18/2026 16:34 | 100 | 21.11 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 4 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 3 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 4 | 21.10 |
| 06/18/2026 16:34 | 4 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 2 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 12 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 4 | 21.095 |
| 06/18/2026 16:34 | 46 | 21.095 |
| 06/18/2026 16:34 | 95 | 21.095 |
| 06/18/2026 16:34 | 18 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 22 | 21.10 |
| 06/18/2026 16:34 | 68 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 32 | 21.10 |
| 06/18/2026 16:34 | 18 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 50 | 21.10 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 200 | 21.095 |
| 06/18/2026 16:34 | 100 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 1 | 21.10 |
| 06/18/2026 16:34 | 38 | 21.10 |
| 06/18/2026 16:34 | 10 | 21.10 |
| 06/18/2026 16:34 | 96 | 21.10 |
| 06/18/2026 16:33 | 1 | 21.10 |
| 06/18/2026 16:33 | 1 | 21.10 |
| 06/18/2026 16:33 | 2 | 21.10 |
| 06/18/2026 16:33 | 1 | 21.10 |
| 06/18/2026 16:33 | 52 | 21.10 |
| 06/18/2026 16:33 | 100 | 21.10 |
| 06/18/2026 16:33 | 100 | 21.10 |
| 06/18/2026 16:33 | 100 | 21.10 |
| 06/18/2026 16:33 | 100 | 21.10 |
| 06/18/2026 16:33 | 372 | 21.10 |
| 06/18/2026 16:33 | 100 | 21.10 |
| 06/18/2026 16:33 | 26 | 21.10 |
| 06/18/2026 16:33 | 61 | 21.10 |
| 06/18/2026 16:33 | 9 | 21.10 |
| 06/18/2026 16:33 | 182 | 21.11 |
| 06/18/2026 16:33 | 18 | 21.11 |
| 06/18/2026 16:33 | 62 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 18 | 21.12 |
| 06/18/2026 16:33 | 372 | 21.12 |
| 06/18/2026 16:33 | 1 | 21.12 |
| 06/18/2026 16:33 | 1 | 21.12 |
| 06/18/2026 16:33 | 3 | 21.12 |
| 06/18/2026 16:33 | 1 | 21.12 |
| 06/18/2026 16:33 | 2 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 2 | 21.12 |
| 06/18/2026 16:33 | 1 | 21.12 |
| 06/18/2026 16:33 | 1 | 21.12 |
| 06/18/2026 16:33 | 1 | 21.12 |
| 06/18/2026 16:33 | 200 | 21.12 |
| 06/18/2026 16:33 | 374 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 124 | 21.12 |
| 06/18/2026 16:33 | 79 | 21.12 |
| 06/18/2026 16:33 | 2 | 21.12 |
| 06/18/2026 16:33 | 51 | 21.125 |
| 06/18/2026 16:33 | 200 | 21.125 |
| 06/18/2026 16:33 | 49 | 21.125 |
| 06/18/2026 16:33 | 51 | 21.125 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 35 | 21.11 |
| 06/18/2026 16:33 | 18 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 17 | 21.11 |
| 06/18/2026 16:33 | 71 | 21.11 |
| 06/18/2026 16:33 | 70 | 21.11 |
| 06/18/2026 16:33 | 69 | 21.11 |
| 06/18/2026 16:33 | 38 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 99 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 10 | 21.11 |
| 06/18/2026 16:33 | 87 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 700 | 21.11 |
| 06/18/2026 16:33 | 200 | 21.11 |
| 06/18/2026 16:33 | 200 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 61 | 21.11 |
| 06/18/2026 16:33 | 106 | 21.11 |
| 06/18/2026 16:33 | 91 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 17 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 71 | 21.11 |
| 06/18/2026 16:33 | 17 | 21.11 |
| 06/18/2026 16:33 | 82 | 21.11 |
| 06/18/2026 16:33 | 18 | 21.11 |
| 06/18/2026 16:33 | 18 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 71 | 21.11 |
| 06/18/2026 16:33 | 99 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 4 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.115 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 1100 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 97 | 21.11 |
| 06/18/2026 16:33 | 50 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 48 | 21.11 |
| 06/18/2026 16:33 | 100 | 21.11 |
| 06/18/2026 16:33 | 30 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 100 | 21.12 |
| 06/18/2026 16:33 | 20 | 21.12 |
| 06/18/2026 16:33 | 50 | 21.12 |
| 06/18/2026 16:33 | 10 | 21.13 |
| 06/18/2026 16:33 | 18 | 21.13 |
| 06/18/2026 16:33 | 100 | 21.13 |
| 06/18/2026 16:33 | 100 | 21.13 |
| 06/18/2026 16:33 | 100 | 21.13 |
| 06/18/2026 16:33 | 71 | 21.13 |
| 06/18/2026 16:33 | 100 | 21.13 |
| 06/18/2026 16:33 | 50 | 21.13 |
| 06/18/2026 16:33 | 100 | 21.135 |
| 06/18/2026 16:33 | 100 | 21.135 |
| 06/18/2026 16:33 | 100 | 21.13 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 200 | 21.14 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 10 | 21.145 |
| 06/18/2026 16:32 | 100 | 21.15 |
| 06/18/2026 16:32 | 100 | 21.15 |
| 06/18/2026 16:32 | 2 | 21.145 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 100 | 21.13 |
| 06/18/2026 16:32 | 2 | 21.13 |
| 06/18/2026 16:32 | 100 | 21.13 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 3 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 7 | 21.125 |
| 06/18/2026 16:32 | 3 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 3 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 4 | 21.125 |
| 06/18/2026 16:32 | 21 | 21.125 |
| 06/18/2026 16:32 | 100 | 21.125 |
| 06/18/2026 16:32 | 44 | 21.13 |
| 06/18/2026 16:32 | 41 | 21.13 |
| 06/18/2026 16:32 | 59 | 21.13 |
| 06/18/2026 16:32 | 10 | 21.135 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 10 | 21.14 |
| 06/18/2026 16:32 | 190 | 21.14 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 5 | 21.14 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 100 | 21.14 |
| 06/18/2026 16:32 | 51 | 21.14 |
| 06/18/2026 16:32 | 54 | 21.14 |
| 06/18/2026 16:32 | 156 | 21.14 |
| 06/18/2026 16:32 | 183 | 21.14 |
| 06/18/2026 16:32 | 10 | 21.145 |
| 06/18/2026 16:32 | 100 | 21.145 |
| 06/18/2026 16:31 | 10 | 21.145 |
| 06/18/2026 16:31 | 100 | 21.14 |
| 06/18/2026 16:31 | 100 | 21.14 |
| 06/18/2026 16:31 | 17 | 21.135 |
| 06/18/2026 16:31 | 10 | 21.135 |
| 06/18/2026 16:31 | 10 | 21.135 |
| 06/18/2026 16:31 | 10 | 21.135 |
| 06/18/2026 16:31 | 69 | 21.13 |
| 06/18/2026 16:31 | 100 | 21.13 |
| 06/18/2026 16:31 | 100 | 21.13 |
| 06/18/2026 16:31 | 10 | 21.125 |
| 06/18/2026 16:31 | 100 | 21.12 |
| 06/18/2026 16:31 | 1 | 21.12 |
| 06/18/2026 16:31 | 100 | 21.12 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 55 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 200 | 21.11 |
| 06/18/2026 16:31 | 10 | 21.11 |
| 06/18/2026 16:31 | 10 | 21.12 |
| 06/18/2026 16:31 | 100 | 21.12 |
| 06/18/2026 16:31 | 6 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.11 |
| 06/18/2026 16:31 | 100 | 21.10 |
| 06/18/2026 16:31 | 100 | 21.10 |
| 06/18/2026 16:31 | 2 | 21.09 |
| 06/18/2026 16:31 | 100 | 21.09 |
| 06/18/2026 16:31 | 200 | 21.085 |
| 06/18/2026 16:31 | 200 | 21.085 |
| 06/18/2026 16:31 | 100 | 21.08 |
| 06/18/2026 16:31 | 100 | 21.08 |
| 06/18/2026 16:31 | 100 | 21.08 |
| 06/18/2026 16:31 | 100 | 21.08 |
| 06/18/2026 16:31 | 100 | 21.08 |
| 06/18/2026 16:31 | 100 | 21.08 |
| 06/18/2026 16:31 | 100 | 21.075 |
| 06/18/2026 16:31 | 96 | 21.07 |
| 06/18/2026 16:31 | 100 | 21.07 |
| 06/18/2026 16:31 | 100 | 21.07 |
| 06/18/2026 16:31 | 190 | 21.065 |
| 06/18/2026 16:31 | 10 | 21.065 |
| 06/18/2026 16:30 | 268 | 21.06 |
| 06/18/2026 16:30 | 30 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 62 | 21.06 |
| 06/18/2026 16:30 | 7 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 37 | 21.06 |
| 06/18/2026 16:30 | 33 | 21.06 |
| 06/18/2026 16:30 | 4 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 160 | 21.06 |
| 06/18/2026 16:30 | 53 | 21.06 |
| 06/18/2026 16:30 | 45 | 21.055 |
| 06/18/2026 16:30 | 100 | 21.055 |
| 06/18/2026 16:30 | 90 | 21.06 |
| 06/18/2026 16:30 | 5 | 21.06 |
| 06/18/2026 16:30 | 1 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 200 | 21.06 |
| 06/18/2026 16:30 | 1 | 21.06 |
| 06/18/2026 16:30 | 1 | 21.06 |
| 06/18/2026 16:30 | 1 | 21.06 |
| 06/18/2026 16:30 | 1 | 21.06 |
| 06/18/2026 16:30 | 90 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.06 |
| 06/18/2026 16:30 | 112 | 21.06 |
| 06/18/2026 16:30 | 101 | 21.06 |
| 06/18/2026 16:30 | 49 | 21.06 |
| 06/18/2026 16:30 | 10 | 21.065 |
| 06/18/2026 16:30 | 100 | 21.065 |
| 06/18/2026 16:30 | 400 | 21.065 |
| 06/18/2026 16:30 | 61 | 21.07 |
| 06/18/2026 16:30 | 1 | 21.07 |
| 06/18/2026 16:30 | 400 | 21.07 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 400 | 21.065 |
| 06/18/2026 16:30 | 10 | 21.065 |
| 06/18/2026 16:30 | 600 | 21.07 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 60 | 21.07 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 10 | 21.07 |
| 06/18/2026 16:30 | 107 | 21.07 |
| 06/18/2026 16:30 | 1 | 21.07 |
| 06/18/2026 16:30 | 26 | 21.075 |
| 06/18/2026 16:30 | 29 | 21.07 |
| 06/18/2026 16:30 | 71 | 21.07 |
| 06/18/2026 16:30 | 1 | 21.07 |
| 06/18/2026 16:29 | 10 | 21.075 |
| 06/18/2026 16:29 | 10 | 21.075 |
| 06/18/2026 16:29 | 24 | 21.075 |
| 06/18/2026 16:29 | 40 | 21.075 |
| 06/18/2026 16:28 | 52 | 21.07 |
| 06/18/2026 16:28 | 48 | 21.07 |
| 06/18/2026 16:28 | 200 | 21.07 |
| 06/18/2026 16:28 | 41 | 21.07 |
| 06/18/2026 16:28 | 8 | 21.07 |
| 06/18/2026 16:28 | 200 | 21.065 |
| 06/18/2026 16:28 | 292 | 21.07 |
| 06/18/2026 16:28 | 2 | 21.07 |
| 06/18/2026 16:28 | 100 | 21.07 |
| 06/18/2026 16:28 | 35 | 21.07 |
| 06/18/2026 16:28 | 102 | 21.065 |
| 06/18/2026 16:28 | 100 | 21.065 |
| 06/18/2026 16:28 | 47 | 21.065 |
| 06/18/2026 16:28 | 200 | 21.065 |
| 06/18/2026 16:28 | 200 | 21.065 |
| 06/18/2026 16:28 | 16 | 21.065 |
| 06/18/2026 16:28 | 200 | 21.065 |
| 06/18/2026 16:28 | 200 | 21.065 |
| 06/18/2026 16:28 | 100 | 21.065 |
| 06/18/2026 16:28 | 53 | 21.065 |
| 06/18/2026 16:28 | 93 | 21.07 |
| 06/18/2026 16:28 | 136 | 21.07 |
| 06/18/2026 16:28 | 64 | 21.07 |
| 06/18/2026 16:28 | 10 | 21.075 |
| 06/18/2026 16:28 | 200 | 21.075 |
| 06/18/2026 16:27 | 53 | 21.08 |
| 06/18/2026 16:27 | 20 | 21.08 |
| 06/18/2026 16:27 | 10 | 21.08 |
| 06/18/2026 16:27 | 100 | 21.08 |
| 06/18/2026 16:27 | 100 | 21.08 |
| 06/18/2026 16:27 | 100 | 21.08 |
| 06/18/2026 16:27 | 81 | 21.08 |
| 06/18/2026 16:27 | 19 | 21.08 |
| 06/18/2026 16:27 | 1 | 21.08 |
| 06/18/2026 16:27 | 99 | 21.08 |
| 06/18/2026 16:27 | 100 | 21.08 |
| 06/18/2026 16:27 | 20 | 21.08 |
| 06/18/2026 16:27 | 100 | 21.08 |
| 06/18/2026 16:27 | 100 | 21.075 |
| 06/18/2026 16:27 | 100 | 21.075 |
| 06/18/2026 16:27 | 97 | 21.075 |
| 06/18/2026 16:27 | 48 | 21.075 |
| 06/18/2026 16:27 | 100 | 21.07 |
| 06/18/2026 16:27 | 100 | 21.07 |
| 06/18/2026 16:27 | 12 | 21.07 |
| 06/18/2026 16:27 | 89 | 21.07 |
| 06/18/2026 16:27 | 200 | 21.065 |
| 06/18/2026 16:27 | 200 | 21.065 |
| 06/18/2026 16:26 | 95 | 21.065 |
| 06/18/2026 16:26 | 100 | 21.065 |
| 06/18/2026 16:26 | 200 | 21.065 |
| 06/18/2026 16:26 | 5 | 21.065 |
| 06/18/2026 16:26 | 10 | 21.065 |
| 06/18/2026 16:26 | 400 | 21.07 |
| 06/18/2026 16:26 | 73 | 21.07 |
| 06/18/2026 16:26 | 1 | 21.07 |
| 06/18/2026 16:26 | 3 | 21.07 |
| 06/18/2026 16:26 | 100 | 21.07 |
| 06/18/2026 16:26 | 200 | 21.075 |
| 06/18/2026 16:26 | 400 | 21.075 |
| 06/18/2026 16:26 | 200 | 21.075 |
| 06/18/2026 16:26 | 200 | 21.075 |
| 06/18/2026 16:26 | 10 | 21.075 |
| 06/18/2026 16:26 | 95 | 21.075 |
| 06/18/2026 16:26 | 5 | 21.075 |
| 06/18/2026 16:26 | 200 | 21.075 |
| 06/18/2026 16:26 | 16 | 21.08 |
| 06/18/2026 16:26 | 9 | 21.08 |
| 06/18/2026 16:26 | 89 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 100 | 21.08 |
| 06/18/2026 16:26 | 200 | 21.075 |
| 06/18/2026 16:26 | 10 | 21.075 |
| 06/18/2026 16:26 | 100 | 21.07 |
| 06/18/2026 16:26 | 100 | 21.07 |
| 06/18/2026 16:26 | 100 | 21.065 |
| 06/18/2026 16:26 | 27 | 21.065 |
| 06/18/2026 16:26 | 100 | 21.07 |
| 06/18/2026 16:25 | 10 | 21.075 |
| 06/18/2026 16:25 | 10 | 21.075 |
| 06/18/2026 16:25 | 10 | 21.075 |
| 06/18/2026 16:25 | 100 | 21.07 |
| 06/18/2026 16:25 | 5 | 21.07 |
| 06/18/2026 16:25 | 4 | 21.07 |
| 06/18/2026 16:25 | 1 | 21.07 |
| 06/18/2026 16:25 | 32 | 21.07 |
| 06/18/2026 16:25 | 54 | 21.07 |
| 06/18/2026 16:25 | 14 | 21.07 |
| 06/18/2026 16:25 | 400 | 21.065 |
| 06/18/2026 16:25 | 300 | 21.065 |
| 06/18/2026 16:25 | 200 | 21.06 |
| 06/18/2026 16:25 | 100 | 21.06 |
| 06/18/2026 16:25 | 100 | 21.06 |
| 06/18/2026 16:25 | 3 | 21.06 |
| 06/18/2026 16:25 | 3 | 21.06 |
| 06/18/2026 16:25 | 300 | 21.06 |
| 06/18/2026 16:25 | 3 | 21.055 |
| 06/18/2026 16:25 | 3 | 21.055 |
| 06/18/2026 16:24 | 4 | 21.055 |
| 06/18/2026 16:24 | 100 | 21.05 |
| 06/18/2026 16:24 | 100 | 21.05 |
| 06/18/2026 16:24 | 4 | 21.05 |
| 06/18/2026 16:24 | 6 | 21.05 |
| 06/18/2026 16:24 | 12 | 21.05 |
| 06/18/2026 16:24 | 4 | 21.05 |
| 06/18/2026 16:24 | 100 | 21.04 |
| 06/18/2026 16:24 | 100 | 21.04 |
| 06/18/2026 16:24 | 100 | 21.04 |
| 06/18/2026 16:24 | 33 | 21.04 |
| 06/18/2026 16:24 | 50 | 21.04 |
| 06/18/2026 16:24 | 42 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 50 | 21.03 |
| 06/18/2026 16:24 | 69 | 21.03 |
| 06/18/2026 16:24 | 35 | 21.03 |
| 06/18/2026 16:24 | 4 | 21.03 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 4 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 3 | 21.025 |
| 06/18/2026 16:24 | 39 | 21.025 |
| 06/18/2026 16:24 | 4 | 21.03 |
| 06/18/2026 16:24 | 58 | 21.03 |
| 06/18/2026 16:24 | 92 | 21.03 |
| 06/18/2026 16:24 | 50 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.025 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 65 | 21.03 |
| 06/18/2026 16:24 | 99 | 21.03 |
| 06/18/2026 16:24 | 1 | 21.03 |
| 06/18/2026 16:24 | 1 | 21.035 |
| 06/18/2026 16:24 | 100 | 21.035 |
| 06/18/2026 16:24 | 100 | 21.035 |
| 06/18/2026 16:24 | 10 | 21.035 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 300 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.02 |
| 06/18/2026 16:24 | 90 | 21.01 |
| 06/18/2026 16:24 | 100 | 21.01 |
| 06/18/2026 16:24 | 100 | 21.015 |
| 06/18/2026 16:24 | 10 | 21.015 |
| 06/18/2026 16:24 | 200 | 21.015 |
| 06/18/2026 16:24 | 56 | 21.02 |
| 06/18/2026 16:24 | 44 | 21.02 |
| 06/18/2026 16:24 | 56 | 21.02 |
| 06/18/2026 16:24 | 1 | 21.03 |
| 06/18/2026 16:24 | 5 | 21.03 |
| 06/18/2026 16:24 | 100 | 21.03 |
| 06/18/2026 16:24 | 3 | 21.03 |
| 06/18/2026 16:24 | 1 | 21.03 |
| 06/18/2026 16:24 | 1 | 21.03 |
| 06/18/2026 16:24 | 17 | 21.04 |
| 06/18/2026 16:24 | 100 | 21.04 |
| 06/18/2026 16:24 | 800 | 21.04 |
| 06/18/2026 16:24 | 50 | 21.04 |
| 06/18/2026 16:24 | 72 | 21.04 |
| 06/18/2026 16:23 | 4 | 21.045 |
| 06/18/2026 16:23 | 69 | 21.04 |
| 06/18/2026 16:23 | 4 | 21.035 |
| 06/18/2026 16:23 | 4 | 21.035 |
| 06/18/2026 16:23 | 4 | 21.035 |
| 06/18/2026 16:23 | 4 | 21.035 |
| 06/18/2026 16:23 | 4 | 21.035 |
| 06/18/2026 16:23 | 1 | 21.035 |
| 06/18/2026 16:23 | 76 | 21.04 |
| 06/18/2026 16:23 | 3 | 21.04 |
| 06/18/2026 16:23 | 100 | 21.045 |
| 06/18/2026 16:23 | 85 | 21.04 |
| 06/18/2026 16:23 | 50 | 21.04 |
| 06/18/2026 16:23 | 200 | 21.035 |
| 06/18/2026 16:23 | 10 | 21.04 |
| 06/18/2026 16:23 | 84 | 21.04 |
| 06/18/2026 16:23 | 1 | 21.04 |
| 06/18/2026 16:23 | 100 | 21.04 |
| 06/18/2026 16:23 | 7 | 21.04 |
| 06/18/2026 16:23 | 9 | 21.04 |
| 06/18/2026 16:23 | 59 | 21.04 |
| 06/18/2026 16:23 | 2 | 21.04 |
| 06/18/2026 16:23 | 200 | 21.035 |
| 06/18/2026 16:23 | 200 | 21.035 |
| 06/18/2026 16:23 | 200 | 21.035 |
| 06/18/2026 16:23 | 100 | 21.03 |
| 06/18/2026 16:23 | 100 | 21.03 |
| 06/18/2026 16:23 | 100 | 21.03 |
| 06/18/2026 16:23 | 100 | 21.03 |
| 06/18/2026 16:23 | 17 | 21.03 |
| 06/18/2026 16:23 | 3 | 21.03 |
| 06/18/2026 16:23 | 57 | 21.03 |
| 06/18/2026 16:23 | 100 | 21.03 |
| 06/18/2026 16:23 | 31 | 21.03 |
| 06/18/2026 16:22 | 12 | 21.035 |
| 06/18/2026 16:22 | 2 | 21.035 |
| 06/18/2026 16:22 | 200 | 21.04 |
| 06/18/2026 16:22 | 100 | 21.04 |
| 06/18/2026 16:22 | 40 | 21.04 |
| 06/18/2026 16:22 | 200 | 21.04 |
| 06/18/2026 16:22 | 60 | 21.04 |
| 06/18/2026 16:22 | 40 | 21.04 |
| 06/18/2026 16:22 | 700 | 21.04 |
| 06/18/2026 16:22 | 6 | 21.04 |
| 06/18/2026 16:22 | 100 | 21.04 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 300 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 17 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 200 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 220 | 21.05 |
| 06/18/2026 16:22 | 40 | 21.05 |
| 06/18/2026 16:22 | 60 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 10 | 21.05 |
| 06/18/2026 16:22 | 90 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.045 |
| 06/18/2026 16:22 | 100 | 21.045 |
| 06/18/2026 16:22 | 10 | 21.05 |
| 06/18/2026 16:22 | 100 | 21.05 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 200 | 21.045 |
| 06/18/2026 16:22 | 300 | 21.045 |
| 06/18/2026 16:22 | 119 | 21.045 |
| 06/18/2026 16:22 | 97 | 21.05 |
| 06/18/2026 16:22 | 103 | 21.05 |
| 06/18/2026 16:22 | 5 | 21.05 |
| 06/18/2026 16:22 | 56 | 21.05 |
| 06/18/2026 16:22 | 36 | 21.05 |
| 06/18/2026 16:22 | 45 | 21.06 |
| 06/18/2026 16:22 | 57 | 21.06 |
| 06/18/2026 16:22 | 90 | 21.075 |
| 06/18/2026 16:22 | 10 | 21.075 |
| 06/18/2026 16:22 | 1 | 21.08 |
| 06/18/2026 16:22 | 300 | 21.08 |
| 06/18/2026 16:22 | 100 | 21.08 |
| 06/18/2026 16:22 | 40 | 21.08 |
| 06/18/2026 16:22 | 20 | 21.08 |
| 06/18/2026 16:22 | 400 | 21.08 |
| 06/18/2026 16:22 | 9 | 21.08 |
| 06/18/2026 16:22 | 56 | 21.08 |
| 06/18/2026 16:22 | 799 | 21.08 |
| 06/18/2026 16:22 | 1 | 21.08 |
| 06/18/2026 16:22 | 40 | 21.085 |
| 06/18/2026 16:22 | 360 | 21.085 |
| 06/18/2026 16:22 | 40 | 21.085 |
| 06/18/2026 16:22 | 47 | 21.09 |
| 06/18/2026 16:22 | 5 | 21.09 |
| 06/18/2026 16:22 | 95 | 21.09 |
| 06/18/2026 16:22 | 2 | 21.09 |
| 06/18/2026 16:22 | 3 | 21.09 |
| 06/18/2026 16:22 | 10 | 21.095 |
| 06/18/2026 16:21 | 2 | 21.095 |
| 06/18/2026 16:21 | 50 | 21.095 |
| 06/18/2026 16:21 | 8 | 21.095 |
| 06/18/2026 16:21 | 100 | 21.095 |
| 06/18/2026 16:21 | 21 | 21.09 |
| 06/18/2026 16:21 | 1 | 21.09 |
| 06/18/2026 16:21 | 19 | 21.09 |
| 06/18/2026 16:21 | 39 | 21.09 |
| 06/18/2026 16:21 | 50 | 21.095 |
| 06/18/2026 16:21 | 8 | 21.095 |
| 06/18/2026 16:21 | 10 | 21.095 |
| 06/18/2026 16:20 | 100 | 21.09 |
| 06/18/2026 16:20 | 22 | 21.085 |
| 06/18/2026 16:20 | 100 | 21.08 |
| 06/18/2026 16:20 | 77 | 21.08 |
| 06/18/2026 16:20 | 68 | 21.08 |
| 06/18/2026 16:20 | 4 | 21.08 |
| 06/18/2026 16:20 | 4 | 21.08 |
| 06/18/2026 16:20 | 8 | 21.075 |
| 06/18/2026 16:20 | 3 | 21.075 |
| 06/18/2026 16:20 | 94 | 21.075 |
| 06/18/2026 16:20 | 100 | 21.07 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 84 | 21.065 |
| 06/18/2026 16:20 | 77 | 21.065 |
| 06/18/2026 16:20 | 23 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 3 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 100 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 1 | 21.065 |
| 06/18/2026 16:20 | 3 | 21.065 |
| 06/18/2026 16:20 | 4 | 21.065 |
| 06/18/2026 16:20 | 93 | 21.065 |
| 06/18/2026 16:19 | 30 | 21.065 |
| 06/18/2026 16:19 | 10 | 21.065 |
| 06/18/2026 16:19 | 100 | 21.06 |
| 06/18/2026 16:19 | 100 | 21.06 |
| 06/18/2026 16:19 | 16 | 21.06 |
| 06/18/2026 16:19 | 100 | 21.06 |
| 06/18/2026 16:19 | 52 | 21.06 |
| 06/18/2026 16:19 | 100 | 21.06 |
| 06/18/2026 16:19 | 100 | 21.06 |
| 06/18/2026 16:19 | 1 | 21.06 |
| 06/18/2026 16:19 | 40 | 21.06 |
| 06/18/2026 16:19 | 100 | 21.065 |
| 06/18/2026 16:19 | 47 | 21.065 |
| 06/18/2026 16:19 | 4 | 21.065 |
| 06/18/2026 16:19 | 3 | 21.065 |
| 06/18/2026 16:19 | 4 | 21.065 |
| 06/18/2026 16:19 | 200 | 21.065 |
| 06/18/2026 16:19 | 16 | 21.06 |
| 06/18/2026 16:19 | 3 | 21.055 |
| 06/18/2026 16:19 | 4 | 21.055 |
| 06/18/2026 16:19 | 4 | 21.055 |
| 06/18/2026 16:19 | 4 | 21.055 |
| 06/18/2026 16:19 | 3 | 21.055 |
| 06/18/2026 16:19 | 3 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 200 | 21.055 |
| 06/18/2026 16:19 | 100 | 21.055 |
| 06/18/2026 16:19 | 45 | 21.055 |
| 06/18/2026 16:19 | 100 | 21.05 |
| 06/18/2026 16:19 | 100 | 21.05 |
| 06/18/2026 16:19 | 100 | 21.05 |
| 06/18/2026 16:19 | 124 | 21.045 |
| 06/18/2026 16:19 | 1 | 21.045 |
| 06/18/2026 16:18 | 4 | 21.045 |
| 06/18/2026 16:18 | 200 | 21.045 |
| 06/18/2026 16:18 | 100 | 21.04 |
| 06/18/2026 16:18 | 10 | 21.035 |
| 06/18/2026 16:18 | 1 | 21.04 |
| 06/18/2026 16:18 | 100 | 21.04 |
| 06/18/2026 16:18 | 199 | 21.035 |
| 06/18/2026 16:18 | 1 | 21.035 |
| 06/18/2026 16:18 | 100 | 21.04 |
| 06/18/2026 16:18 | 134 | 21.045 |
| 06/18/2026 16:18 | 1 | 21.05 |
| 06/18/2026 16:18 | 58 | 21.05 |
| 06/18/2026 16:18 | 10 | 21.05 |
| 06/18/2026 16:18 | 90 | 21.055 |
| 06/18/2026 16:18 | 10 | 21.055 |
| 06/18/2026 16:18 | 200 | 21.055 |
| 06/18/2026 16:18 | 63 | 21.05 |
| 06/18/2026 16:17 | 115 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.05 |
| 06/18/2026 16:17 | 40 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.05 |
| 06/18/2026 16:17 | 100 | 21.04 |
| 06/18/2026 16:17 | 16 | 21.04 |
| 06/18/2026 16:17 | 1 | 21.04 |
| 06/18/2026 16:17 | 200 | 21.035 |
| 06/18/2026 16:16 | 100 | 21.04 |
| 06/18/2026 16:16 | 200 | 21.035 |
| 06/18/2026 16:16 | 10 | 21.04 |
| 06/18/2026 16:16 | 137 | 21.045 |
| 06/18/2026 16:16 | 100 | 21.04 |
| 06/18/2026 16:16 | 100 | 21.04 |
| 06/18/2026 16:16 | 25 | 21.04 |
| 06/18/2026 16:16 | 600 | 21.04 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 174 | 21.03 |
| 06/18/2026 16:16 | 26 | 21.03 |
| 06/18/2026 16:16 | 61 | 21.03 |
| 06/18/2026 16:16 | 1 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 200 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 800 | 21.03 |
| 06/18/2026 16:16 | 1 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 61 | 21.025 |
| 06/18/2026 16:16 | 16 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.03 |
| 06/18/2026 16:16 | 100 | 21.025 |
| 06/18/2026 16:16 | 200 | 21.025 |
| 06/18/2026 16:16 | 100 | 21.02 |
| 06/18/2026 16:16 | 100 | 21.02 |
| 06/18/2026 16:16 | 69 | 21.02 |
| 06/18/2026 16:16 | 127 | 21.02 |
| 06/18/2026 16:16 | 32 | 21.015 |
| 06/18/2026 16:16 | 268 | 21.015 |
| 06/18/2026 16:16 | 3 | 21.015 |
| 06/18/2026 16:16 | 29 | 21.015 |
| 06/18/2026 16:16 | 200 | 21.015 |
| 06/18/2026 16:16 | 200 | 21.015 |
| 06/18/2026 16:16 | 16 | 21.015 |
| 06/18/2026 16:16 | 150 | 21.015 |
| 06/18/2026 16:16 | 5 | 21.015 |
| 06/18/2026 16:16 | 200 | 21.015 |
| 06/18/2026 16:16 | 200 | 21.015 |
| 06/18/2026 16:16 | 200 | 21.015 |
| 06/18/2026 16:16 | 200 | 21.015 |
| 06/18/2026 16:16 | 5 | 21.015 |
| 06/18/2026 16:15 | 2 | 21.01 |
| 06/18/2026 16:15 | 1 | 21.01 |
| 06/18/2026 16:15 | 1 | 21.01 |
| 06/18/2026 16:15 | 10 | 21.02 |
| 06/18/2026 16:15 | 34 | 21.02 |
| 06/18/2026 16:15 | 100 | 21.02 |
| 06/18/2026 16:15 | 100 | 21.02 |
| 06/18/2026 16:15 | 699 | 21.02 |
| 06/18/2026 16:15 | 1 | 21.02 |
| 06/18/2026 16:15 | 82 | 21.03 |
| 06/18/2026 16:15 | 10 | 21.03 |
| 06/18/2026 16:15 | 1 | 21.03 |
| 06/18/2026 16:15 | 17 | 21.03 |
| 06/18/2026 16:15 | 100 | 21.03 |
| 06/18/2026 16:15 | 80 | 21.03 |
| 06/18/2026 16:15 | 4 | 21.025 |
| 06/18/2026 16:15 | 3 | 21.025 |
| 06/18/2026 16:15 | 4 | 21.025 |
| 06/18/2026 16:15 | 4 | 21.025 |
| 06/18/2026 16:15 | 69 | 21.02 |
| 06/18/2026 16:15 | 31 | 21.02 |
| 06/18/2026 16:15 | 69 | 21.02 |
| 06/18/2026 16:15 | 100 | 21.02 |
| 06/18/2026 16:15 | 200 | 21.02 |
| 06/18/2026 16:15 | 200 | 21.02 |
| 06/18/2026 16:15 | 100 | 21.015 |
| 06/18/2026 16:15 | 99 | 21.015 |
| 06/18/2026 16:15 | 1 | 21.015 |
| 06/18/2026 16:15 | 3 | 21.015 |
| 06/18/2026 16:15 | 100 | 21.015 |
| 06/18/2026 16:15 | 100 | 21.015 |
| 06/18/2026 16:14 | 100 | 21.015 |
| 06/18/2026 16:14 | 100 | 21.015 |
| 06/18/2026 16:14 | 100 | 21.015 |
| 06/18/2026 16:14 | 2 | 21.02 |
| 06/18/2026 16:14 | 1 | 21.02 |
| 06/18/2026 16:14 | 100 | 21.025 |
| 06/18/2026 16:14 | 200 | 21.025 |
| 06/18/2026 16:14 | 71 | 21.02 |
| 06/18/2026 16:14 | 51 | 21.02 |
| 06/18/2026 16:14 | 50 | 21.02 |
| 06/18/2026 16:13 | 1 | 21.015 |
| 06/18/2026 16:13 | 42 | 21.02 |
| 06/18/2026 16:13 | 35 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 2 | 21.02 |
| 06/18/2026 16:13 | 68 | 21.02 |
| 06/18/2026 16:13 | 1 | 21.02 |
| 06/18/2026 16:13 | 150 | 21.02 |
| 06/18/2026 16:13 | 149 | 21.02 |
| 06/18/2026 16:13 | 14 | 21.02 |
| 06/18/2026 16:13 | 14 | 21.02 |
| 06/18/2026 16:13 | 200 | 21.02 |
| 06/18/2026 16:13 | 50 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 100 | 21.02 |
| 06/18/2026 16:13 | 16 | 21.02 |
| 06/18/2026 16:13 | 200 | 21.02 |
| 06/18/2026 16:13 | 1 | 21.015 |
| 06/18/2026 16:13 | 100 | 21.015 |
| 06/18/2026 16:13 | 100 | 21.015 |
| 06/18/2026 16:13 | 100 | 21.015 |
| 06/18/2026 16:13 | 90 | 21.015 |
| 06/18/2026 16:13 | 10 | 21.015 |
| 06/18/2026 16:13 | 3 | 21.015 |
| 06/18/2026 16:13 | 4 | 21.015 |
| 06/18/2026 16:13 | 10 | 21.015 |
| 06/18/2026 16:13 | 10 | 21.015 |
| 06/18/2026 16:13 | 4 | 21.015 |
| 06/18/2026 16:13 | 200 | 21.015 |
| 06/18/2026 16:13 | 200 | 21.015 |
| 06/18/2026 16:13 | 200 | 21.015 |
| 06/18/2026 16:13 | 159 | 21.015 |
| 06/18/2026 16:13 | 100 | 21.01 |
| 06/18/2026 16:13 | 85 | 21.01 |
| 06/18/2026 16:12 | 10 | 21.005 |
| 06/18/2026 16:12 | 13 | 21.00 |
| 06/18/2026 16:12 | 69 | 21.00 |
| 06/18/2026 16:12 | 6 | 21.00 |
| 06/18/2026 16:12 | 15 | 21.00 |
| 06/18/2026 16:12 | 78 | 21.00 |
| 06/18/2026 16:12 | 1 | 21.00 |
| 06/18/2026 16:12 | 13 | 21.00 |
| 06/18/2026 16:12 | 79 | 21.00 |
| 06/18/2026 16:12 | 99 | 21.00 |
| 06/18/2026 16:12 | 1 | 21.00 |
| 06/18/2026 16:12 | 18 | 21.00 |
| 06/18/2026 16:12 | 80 | 21.00 |
| 06/18/2026 16:12 | 56 | 21.00 |
| 06/18/2026 16:12 | 100 | 21.00 |
| 06/18/2026 16:12 | 37 | 20.995 |
| 06/18/2026 16:12 | 3 | 20.99 |
| 06/18/2026 16:11 | 100 | 20.98 |
| 06/18/2026 16:11 | 100 | 20.98 |
| 06/18/2026 16:11 | 10 | 20.99 |
| 06/18/2026 16:11 | 98 | 20.99 |
| 06/18/2026 16:11 | 2 | 20.99 |
| 06/18/2026 16:11 | 2 | 20.99 |
| 06/18/2026 16:11 | 10 | 20.995 |
| 06/18/2026 16:11 | 100 | 20.995 |
| 06/18/2026 16:11 | 200 | 20.995 |
| 06/18/2026 16:11 | 40 | 20.995 |
| 06/18/2026 16:11 | 97 | 21.01 |
| 06/18/2026 16:11 | 1 | 21.01 |
| 06/18/2026 16:11 | 2 | 21.01 |
| 06/18/2026 16:11 | 20 | 21.01 |
| 06/18/2026 16:11 | 60 | 21.01 |
| 06/18/2026 16:11 | 60 | 21.01 |
| 06/18/2026 16:11 | 260 | 21.01 |
| 06/18/2026 16:11 | 340 | 21.01 |
| 06/18/2026 16:11 | 400 | 21.01 |
| 06/18/2026 16:11 | 157 | 21.005 |
| 06/18/2026 16:10 | 2 | 21.005 |
| 06/18/2026 16:10 | 3 | 21.01 |
| 06/18/2026 16:10 | 28 | 21.01 |
| 06/18/2026 16:10 | 1 | 21.01 |
| 06/18/2026 16:10 | 10 | 21.02 |
| 06/18/2026 16:10 | 5 | 21.02 |
| 06/18/2026 16:10 | 98 | 21.02 |
| 06/18/2026 16:10 | 2 | 21.02 |
| 06/18/2026 16:10 | 10 | 21.025 |
| 06/18/2026 16:10 | 104 | 21.025 |
| 06/18/2026 16:10 | 396 | 21.025 |
| 06/18/2026 16:10 | 100 | 21.025 |
| 06/18/2026 16:10 | 100 | 21.03 |
| 06/18/2026 16:10 | 1 | 21.03 |
| 06/18/2026 16:10 | 100 | 21.03 |
| 06/18/2026 16:10 | 4 | 21.03 |
| 06/18/2026 16:10 | 69 | 21.03 |
| 06/18/2026 16:10 | 27 | 21.03 |
| 06/18/2026 16:10 | 1 | 21.025 |
| 06/18/2026 16:10 | 1 | 21.025 |
| 06/18/2026 16:10 | 13 | 21.03 |
| 06/18/2026 16:10 | 4 | 21.03 |
| 06/18/2026 16:10 | 96 | 21.03 |
| 06/18/2026 16:10 | 104 | 21.03 |
| 06/18/2026 16:10 | 100 | 21.03 |
| 06/18/2026 16:10 | 100 | 21.03 |
| 06/18/2026 16:10 | 60 | 21.03 |
| 06/18/2026 16:10 | 36 | 21.03 |
| 06/18/2026 16:10 | 100 | 21.025 |
| 06/18/2026 16:10 | 100 | 21.025 |
| 06/18/2026 16:10 | 1 | 21.025 |
| 06/18/2026 16:09 | 73 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 25 | 21.03 |
| 06/18/2026 16:09 | 10 | 21.02 |
| 06/18/2026 16:09 | 90 | 21.02 |
| 06/18/2026 16:09 | 10 | 21.02 |
| 06/18/2026 16:09 | 10 | 21.025 |
| 06/18/2026 16:09 | 97 | 21.02 |
| 06/18/2026 16:09 | 3 | 21.02 |
| 06/18/2026 16:09 | 11 | 21.02 |
| 06/18/2026 16:09 | 2 | 21.02 |
| 06/18/2026 16:09 | 18 | 21.02 |
| 06/18/2026 16:09 | 6 | 21.015 |
| 06/18/2026 16:09 | 1 | 21.02 |
| 06/18/2026 16:09 | 458 | 21.02 |
| 06/18/2026 16:09 | 42 | 21.02 |
| 06/18/2026 16:09 | 5 | 21.02 |
| 06/18/2026 16:09 | 51 | 21.02 |
| 06/18/2026 16:09 | 1 | 21.02 |
| 06/18/2026 16:09 | 10 | 21.025 |
| 06/18/2026 16:09 | 1 | 21.025 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 39 | 21.03 |
| 06/18/2026 16:09 | 61 | 21.03 |
| 06/18/2026 16:09 | 161 | 21.03 |
| 06/18/2026 16:09 | 39 | 21.03 |
| 06/18/2026 16:09 | 61 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 39 | 21.03 |
| 06/18/2026 16:09 | 40 | 21.03 |
| 06/18/2026 16:09 | 65 | 21.03 |
| 06/18/2026 16:09 | 40 | 21.03 |
| 06/18/2026 16:09 | 12 | 21.03 |
| 06/18/2026 16:09 | 83 | 21.03 |
| 06/18/2026 16:09 | 17 | 21.03 |
| 06/18/2026 16:09 | 109 | 21.03 |
| 06/18/2026 16:09 | 36 | 21.03 |
| 06/18/2026 16:09 | 155 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.03 |
| 06/18/2026 16:09 | 113 | 21.03 |
| 06/18/2026 16:09 | 487 | 21.03 |
| 06/18/2026 16:09 | 200 | 21.03 |
| 06/18/2026 16:09 | 20 | 21.03 |
| 06/18/2026 16:09 | 100 | 21.025 |
| 06/18/2026 16:09 | 48 | 21.02 |
| 06/18/2026 16:09 | 80 | 21.02 |
| 06/18/2026 16:09 | 10 | 21.025 |
| 06/18/2026 16:09 | 10 | 21.03 |
| 06/18/2026 16:09 | 45 | 21.03 |
| 06/18/2026 16:09 | 55 | 21.03 |
| 06/18/2026 16:09 | 1 | 21.03 |
| 06/18/2026 16:09 | 9 | 21.03 |
| 06/18/2026 16:09 | 3 | 21.03 |
| 06/18/2026 16:09 | 67 | 21.03 |
| 06/18/2026 16:09 | 200 | 21.03 |
| 06/18/2026 16:08 | 32 | 21.04 |
| 06/18/2026 16:08 | 80 | 21.04 |
| 06/18/2026 16:08 | 6 | 21.04 |
| 06/18/2026 16:08 | 2 | 21.05 |
| 06/18/2026 16:08 | 3 | 21.05 |
| 06/18/2026 16:08 | 3 | 21.05 |
| 06/18/2026 16:08 | 2 | 21.05 |
| 06/18/2026 16:08 | 100 | 21.05 |
| 06/18/2026 16:08 | 4 | 21.05 |
| 06/18/2026 16:08 | 5 | 21.05 |
| 06/18/2026 16:08 | 72 | 21.05 |
| 06/18/2026 16:08 | 52 | 21.055 |
| 06/18/2026 16:08 | 100 | 21.055 |
| 06/18/2026 16:08 | 2 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.06 |
| 06/18/2026 16:08 | 31 | 21.06 |
| 06/18/2026 16:08 | 56 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.06 |
| 06/18/2026 16:08 | 3 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.06 |
| 06/18/2026 16:08 | 1 | 21.06 |
| 06/18/2026 16:08 | 100 | 21.07 |
| 06/18/2026 16:08 | 93 | 21.05 |
| 06/18/2026 16:08 | 7 | 21.05 |
| 06/18/2026 16:08 | 100 | 21.05 |
| 06/18/2026 16:08 | 100 | 21.05 |
| 06/18/2026 16:08 | 54 | 21.05 |
| 06/18/2026 16:08 | 100 | 21.045 |
| 06/18/2026 16:08 | 100 | 21.045 |
| 06/18/2026 16:08 | 10 | 21.045 |
| 06/18/2026 16:08 | 100 | 21.045 |
| 06/18/2026 16:08 | 100 | 21.04 |
| 06/18/2026 16:08 | 100 | 21.04 |
| 06/18/2026 16:08 | 2 | 21.04 |
| 06/18/2026 16:08 | 100 | 21.03 |
| 06/18/2026 16:08 | 49 | 21.03 |
| 06/18/2026 16:08 | 100 | 21.025 |
| 06/18/2026 16:08 | 100 | 21.025 |
| 06/18/2026 16:08 | 200 | 21.025 |
| 06/18/2026 16:08 | 200 | 21.025 |
| 06/18/2026 16:08 | 200 | 21.025 |
| 06/18/2026 16:08 | 100 | 21.025 |
| 06/18/2026 16:08 | 100 | 21.025 |
| 06/18/2026 16:08 | 100 | 21.025 |
| 06/18/2026 16:08 | 49 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 74 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.015 |
| 06/18/2026 16:08 | 150 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 200 | 21.02 |
| 06/18/2026 16:08 | 150 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.02 |
| 06/18/2026 16:08 | 50 | 21.02 |
| 06/18/2026 16:08 | 100 | 21.015 |
| 06/18/2026 16:08 | 36 | 21.01 |
| 06/18/2026 16:08 | 264 | 21.01 |
| 06/18/2026 16:08 | 264 | 21.01 |
| 06/18/2026 16:08 | 36 | 21.01 |
| 06/18/2026 16:08 | 10 | 21.01 |
| 06/18/2026 16:08 | 54 | 21.01 |
| 06/18/2026 16:07 | 1 | 21.005 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 17 | 20.995 |
| 06/18/2026 16:07 | 1 | 20.995 |
| 06/18/2026 16:07 | 2 | 21.00 |
| 06/18/2026 16:07 | 199 | 21.00 |
| 06/18/2026 16:07 | 1 | 21.00 |
| 06/18/2026 16:07 | 25 | 21.00 |
| 06/18/2026 16:07 | 74 | 21.00 |
| 06/18/2026 16:07 | 1 | 21.00 |
| 06/18/2026 16:07 | 200 | 21.005 |
| 06/18/2026 16:07 | 100 | 21.005 |
| 06/18/2026 16:07 | 100 | 21.005 |
| 06/18/2026 16:07 | 20 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 81 | 21.00 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 31 | 20.99 |
| 06/18/2026 16:07 | 43 | 20.98 |
| 06/18/2026 16:07 | 200 | 20.98 |
| 06/18/2026 16:07 | 52 | 20.98 |
| 06/18/2026 16:07 | 4 | 20.98 |
| 06/18/2026 16:07 | 100 | 20.98 |
| 06/18/2026 16:07 | 1 | 20.98 |
| 06/18/2026 16:07 | 1 | 20.99 |
| 06/18/2026 16:07 | 200 | 20.99 |
| 06/18/2026 16:07 | 500 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 31 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 92 | 20.99 |
| 06/18/2026 16:07 | 8 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 1000 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.99 |
| 06/18/2026 16:07 | 100 | 20.985 |
| 06/18/2026 16:07 | 45 | 20.99 |
| 06/18/2026 16:07 | 30 | 20.99 |
| 06/18/2026 16:07 | 25 | 20.99 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 12 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 98 | 21.00 |
| 06/18/2026 16:07 | 400 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 12 | 21.00 |
| 06/18/2026 16:07 | 90 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 300 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 46 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 100 | 21.00 |
| 06/18/2026 16:07 | 1 | 21.01 |
| 06/18/2026 16:07 | 10 | 21.01 |
| 06/18/2026 16:07 | 4 | 21.01 |
| 06/18/2026 16:07 | 100 | 21.01 |
| 06/18/2026 16:07 | 500 | 21.01 |
| 06/18/2026 16:07 | 60 | 21.01 |
| 06/18/2026 16:07 | 99 | 21.01 |
| 06/18/2026 16:07 | 1 | 21.01 |
| 06/18/2026 16:06 | 20 | 21.02 |
| 06/18/2026 16:06 | 2 | 21.02 |
| 06/18/2026 16:06 | 1 | 21.02 |
| 06/18/2026 16:06 | 100 | 21.02 |
| 06/18/2026 16:06 | 400 | 21.02 |
| 06/18/2026 16:06 | 1 | 21.02 |
| 06/18/2026 16:06 | 44 | 21.02 |
| 06/18/2026 16:06 | 55 | 21.02 |
| 06/18/2026 16:06 | 44 | 21.02 |
| 06/18/2026 16:06 | 1 | 21.02 |
| 06/18/2026 16:06 | 22 | 21.025 |
| 06/18/2026 16:06 | 10 | 21.025 |
| 06/18/2026 16:06 | 3 | 21.03 |
| 06/18/2026 16:06 | 100 | 21.03 |
| 06/18/2026 16:06 | 100 | 21.03 |
| 06/18/2026 16:06 | 100 | 21.03 |
| 06/18/2026 16:06 | 100 | 21.03 |
| 06/18/2026 16:06 | 20 | 21.02 |
| 06/18/2026 16:05 | 97 | 21.01 |
| 06/18/2026 16:05 | 3 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.01 |
| 06/18/2026 16:05 | 200 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 554 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 30 | 21.00 |
| 06/18/2026 16:05 | 500 | 21.00 |
| 06/18/2026 16:05 | 32 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 5 | 21.00 |
| 06/18/2026 16:05 | 31 | 21.00 |
| 06/18/2026 16:05 | 5 | 21.00 |
| 06/18/2026 16:05 | 1 | 21.00 |
| 06/18/2026 16:05 | 50 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 100 | 21.00 |
| 06/18/2026 16:05 | 2 | 21.005 |
| 06/18/2026 16:05 | 2 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.015 |
| 06/18/2026 16:05 | 2 | 21.01 |
| 06/18/2026 16:05 | 280 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.01 |
| 06/18/2026 16:05 | 20 | 21.01 |
| 06/18/2026 16:05 | 3 | 21.01 |
| 06/18/2026 16:05 | 6 | 21.01 |
| 06/18/2026 16:05 | 21 | 21.01 |
| 06/18/2026 16:05 | 200 | 21.01 |
| 06/18/2026 16:05 | 30 | 21.01 |
| 06/18/2026 16:05 | 27 | 21.01 |
| 06/18/2026 16:05 | 100 | 21.02 |
| 06/18/2026 16:05 | 200 | 21.015 |
| 06/18/2026 16:05 | 200 | 21.015 |
| 06/18/2026 16:05 | 200 | 21.015 |
| 06/18/2026 16:05 | 200 | 21.015 |
| 06/18/2026 16:05 | 200 | 21.015 |
| 06/18/2026 16:05 | 200 | 21.015 |
| 06/18/2026 16:05 | 100 | 21.015 |
| 06/18/2026 16:05 | 1 | 21.02 |
| 06/18/2026 16:05 | 79 | 21.02 |
| 06/18/2026 16:05 | 200 | 21.02 |
| 06/18/2026 16:05 | 281 | 21.02 |
| 06/18/2026 16:05 | 11 | 21.02 |
| 06/18/2026 16:05 | 25 | 21.02 |
| 06/18/2026 16:05 | 27 | 21.02 |
| 06/18/2026 16:05 | 79 | 21.02 |
| 06/18/2026 16:05 | 100 | 21.02 |
| 06/18/2026 16:05 | 2 | 21.02 |
| 06/18/2026 16:05 | 5 | 21.02 |
| 06/18/2026 16:05 | 39 | 21.02 |
| 06/18/2026 16:05 | 10 | 21.02 |
| 06/18/2026 16:05 | 68 | 21.025 |
| 06/18/2026 16:05 | 11 | 21.03 |
| 06/18/2026 16:05 | 82 | 21.03 |
| 06/18/2026 16:05 | 40 | 21.03 |
| 06/18/2026 16:05 | 60 | 21.03 |
| 06/18/2026 16:05 | 3 | 21.03 |
| 06/18/2026 16:05 | 63 | 21.03 |
| 06/18/2026 16:05 | 37 | 21.03 |
| 06/18/2026 16:05 | 39 | 21.03 |
| 06/18/2026 16:05 | 26 | 21.03 |
| 06/18/2026 16:05 | 100 | 21.025 |
| 06/18/2026 16:04 | 100 | 21.025 |
| 06/18/2026 16:04 | 48 | 21.03 |
| 06/18/2026 16:04 | 100 | 21.03 |
| 06/18/2026 16:04 | 11 | 21.03 |
| 06/18/2026 16:04 | 89 | 21.03 |
| 06/18/2026 16:04 | 11 | 21.03 |
| 06/18/2026 16:04 | 10 | 21.03 |
| 06/18/2026 16:04 | 73 | 21.03 |
| 06/18/2026 16:04 | 76 | 21.03 |
| 06/18/2026 16:04 | 26 | 21.03 |
| 06/18/2026 16:04 | 100 | 21.03 |
| 06/18/2026 16:04 | 100 | 21.03 |
| 06/18/2026 16:04 | 34 | 21.03 |
| 06/18/2026 16:04 | 166 | 21.03 |
| 06/18/2026 16:04 | 100 | 21.03 |
| 06/18/2026 16:04 | 100 | 21.03 |
| 06/18/2026 16:04 | 134 | 21.025 |
| 06/18/2026 16:04 | 100 | 21.02 |
| 06/18/2026 16:04 | 100 | 21.02 |
| 06/18/2026 16:04 | 26 | 21.02 |
| 06/18/2026 16:04 | 73 | 21.02 |
| 06/18/2026 16:04 | 99 | 21.02 |
| 06/18/2026 16:04 | 1 | 21.02 |
| 06/18/2026 16:04 | 60 | 21.025 |
| 06/18/2026 16:04 | 7 | 21.01 |
| 06/18/2026 16:04 | 100 | 21.02 |
| 06/18/2026 16:04 | 82 | 21.02 |
| 06/18/2026 16:04 | 18 | 21.02 |
| 06/18/2026 16:04 | 1 | 21.02 |
| 06/18/2026 16:04 | 100 | 21.025 |
| 06/18/2026 16:04 | 200 | 21.025 |
| 06/18/2026 16:04 | 200 | 21.025 |
| 06/18/2026 16:04 | 200 | 21.025 |
| 06/18/2026 16:04 | 200 | 21.025 |
| 06/18/2026 16:04 | 200 | 21.025 |
| 06/18/2026 16:04 | 5 | 21.025 |
| 06/18/2026 16:04 | 100 | 21.025 |
| 06/18/2026 16:04 | 3 | 21.03 |
| 06/18/2026 16:04 | 99 | 21.03 |
| 06/18/2026 16:04 | 1 | 21.03 |
| 06/18/2026 16:04 | 100 | 21.04 |
| 06/18/2026 16:04 | 10 | 21.04 |
| 06/18/2026 16:04 | 42 | 21.04 |
| 06/18/2026 16:04 | 42 | 21.04 |
| 06/18/2026 16:04 | 47 | 21.04 |
| 06/18/2026 16:04 | 200 | 21.04 |
| 06/18/2026 16:04 | 30 | 21.04 |
| 06/18/2026 16:04 | 120 | 21.04 |
| 06/18/2026 16:04 | 70 | 21.04 |
| 06/18/2026 16:03 | 100 | 21.04 |
| 06/18/2026 16:03 | 500 | 21.04 |
| 06/18/2026 16:03 | 50 | 21.04 |
| 06/18/2026 16:03 | 70 | 21.04 |
| 06/18/2026 16:03 | 100 | 21.04 |
| 06/18/2026 16:03 | 34 | 21.04 |
| 06/18/2026 16:03 | 100 | 21.04 |
| 06/18/2026 16:03 | 100 | 21.035 |
| 06/18/2026 16:03 | 24 | 21.03 |
| 06/18/2026 16:03 | 5 | 21.025 |
| 06/18/2026 16:03 | 100 | 21.02 |
| 06/18/2026 16:03 | 100 | 21.02 |
| 06/18/2026 16:03 | 194 | 21.02 |
| 06/18/2026 16:03 | 77 | 21.01 |
| 06/18/2026 16:03 | 45 | 21.01 |
| 06/18/2026 16:03 | 6 | 21.01 |
| 06/18/2026 16:03 | 1 | 21.01 |
| 06/18/2026 16:03 | 2 | 21.01 |
| 06/18/2026 16:03 | 78 | 21.01 |
| 06/18/2026 16:03 | 54 | 21.01 |
| 06/18/2026 16:03 | 600 | 21.01 |
| 06/18/2026 16:03 | 24 | 21.01 |
| 06/18/2026 16:03 | 25 | 21.01 |
| 06/18/2026 16:03 | 78 | 21.02 |
| 06/18/2026 16:03 | 100 | 21.02 |
| 06/18/2026 16:03 | 65 | 21.02 |
| 06/18/2026 16:03 | 31 | 21.02 |
| 06/18/2026 16:03 | 25 | 21.02 |
| 06/18/2026 16:03 | 25 | 21.02 |
| 06/18/2026 16:03 | 100 | 21.02 |
| 06/18/2026 16:03 | 42 | 21.02 |
| 06/18/2026 16:03 | 10 | 21.03 |
| 06/18/2026 16:03 | 2 | 21.03 |
| 06/18/2026 16:03 | 3 | 21.03 |
| 06/18/2026 16:03 | 3 | 21.03 |
| 06/18/2026 16:03 | 3 | 21.03 |
| 06/18/2026 16:03 | 3 | 21.03 |
| 06/18/2026 16:03 | 2 | 21.03 |
| 06/18/2026 16:03 | 5 | 21.03 |
| 06/18/2026 16:03 | 1 | 21.03 |
| 06/18/2026 16:03 | 299 | 21.03 |
| 06/18/2026 16:03 | 1 | 21.03 |
| 06/18/2026 16:03 | 100 | 21.03 |
| 06/18/2026 16:03 | 273 | 21.025 |
| 06/18/2026 16:03 | 65 | 21.025 |
| 06/18/2026 16:03 | 1 | 21.02 |
| 06/18/2026 16:02 | 34 | 21.03 |
| 06/18/2026 16:02 | 100 | 21.03 |
| 06/18/2026 16:02 | 46 | 21.03 |
| 06/18/2026 16:02 | 1 | 21.03 |
| 06/18/2026 16:02 | 60 | 21.04 |
| 06/18/2026 16:02 | 4 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 9 | 21.04 |
| 06/18/2026 16:02 | 1 | 21.04 |
| 06/18/2026 16:02 | 2 | 21.04 |
| 06/18/2026 16:02 | 42 | 21.04 |
| 06/18/2026 16:02 | 57 | 21.04 |
| 06/18/2026 16:02 | 20 | 21.04 |
| 06/18/2026 16:02 | 3 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 30 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 76 | 21.04 |
| 06/18/2026 16:02 | 23 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 3 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.03 |
| 06/18/2026 16:02 | 100 | 21.025 |
| 06/18/2026 16:02 | 100 | 21.025 |
| 06/18/2026 16:02 | 8 | 21.03 |
| 06/18/2026 16:02 | 400 | 21.03 |
| 06/18/2026 16:02 | 1 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 99 | 21.04 |
| 06/18/2026 16:02 | 1 | 21.04 |
| 06/18/2026 16:02 | 9 | 21.04 |
| 06/18/2026 16:02 | 91 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.035 |
| 06/18/2026 16:02 | 2 | 21.04 |
| 06/18/2026 16:02 | 4 | 21.04 |
| 06/18/2026 16:02 | 3 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.04 |
| 06/18/2026 16:02 | 236 | 21.04 |
| 06/18/2026 16:02 | 100 | 21.045 |
| 06/18/2026 16:02 | 264 | 21.04 |
| 06/18/2026 16:02 | 300 | 21.04 |
| 06/18/2026 16:02 | 174 | 21.04 |
| 06/18/2026 16:02 | 200 | 21.04 |
| 06/18/2026 16:02 | 300 | 21.045 |
| 06/18/2026 16:02 | 100 | 21.045 |
| 06/18/2026 16:02 | 82 | 21.05 |
| 06/18/2026 16:02 | 200 | 21.05 |
| 06/18/2026 16:02 | 18 | 21.05 |
| 06/18/2026 16:02 | 82 | 21.05 |
| 06/18/2026 16:02 | 54 | 21.04 |
| 06/18/2026 16:02 | 44 | 21.03 |
| 06/18/2026 16:02 | 100 | 21.03 |
| 06/18/2026 16:02 | 100 | 21.02 |
| 06/18/2026 16:02 | 24 | 21.02 |
| 06/18/2026 16:02 | 82 | 21.02 |
| 06/18/2026 16:02 | 38 | 21.02 |
| 06/18/2026 16:02 | 1 | 21.02 |
| 06/18/2026 16:02 | 25 | 21.02 |
| 06/18/2026 16:02 | 200 | 21.025 |
| 06/18/2026 16:02 | 2 | 21.03 |
| 06/18/2026 16:02 | 100 | 21.03 |
| 06/18/2026 16:02 | 27 | 21.03 |
| 06/18/2026 16:02 | 2 | 21.04 |
| 06/18/2026 16:02 | 38 | 21.04 |
| 06/18/2026 16:02 | 500 | 21.04 |
| 06/18/2026 16:02 | 400 | 21.04 |
| 06/18/2026 16:02 | 5 | 21.04 |
| 06/18/2026 16:02 | 10 | 21.04 |
| 06/18/2026 16:02 | 30 | 21.04 |
| 06/18/2026 16:02 | 1 | 21.04 |
| 06/18/2026 16:02 | 3 | 21.05 |
| 06/18/2026 16:02 | 4 | 21.05 |
| 06/18/2026 16:02 | 22 | 21.05 |
| 06/18/2026 16:02 | 44 | 21.05 |
| 06/18/2026 16:02 | 22 | 21.05 |
| 06/18/2026 16:02 | 66 | 21.05 |
| 06/18/2026 16:02 | 21 | 21.055 |
| 06/18/2026 16:02 | 66 | 21.05 |
| 06/18/2026 16:02 | 22 | 21.05 |
| 06/18/2026 16:02 | 78 | 21.05 |
| 06/18/2026 16:02 | 3 | 21.05 |
| 06/18/2026 16:02 | 3 | 21.05 |
| 06/18/2026 16:02 | 3 | 21.05 |
| 06/18/2026 16:02 | 3 | 21.05 |
| 06/18/2026 16:02 | 10 | 21.05 |
| 06/18/2026 16:01 | 100 | 21.055 |
| 06/18/2026 16:01 | 3 | 21.06 |
| 06/18/2026 16:01 | 3 | 21.06 |
| 06/18/2026 16:01 | 3 | 21.06 |
| 06/18/2026 16:01 | 3 | 21.06 |
| 06/18/2026 16:01 | 3 | 21.06 |
| 06/18/2026 16:01 | 9 | 21.06 |
| 06/18/2026 16:01 | 1 | 21.06 |
| 06/18/2026 16:01 | 35 | 21.06 |
| 06/18/2026 16:01 | 100 | 21.06 |
| 06/18/2026 16:01 | 200 | 21.05 |
| 06/18/2026 16:01 | 100 | 21.045 |
| 06/18/2026 16:01 | 16 | 21.05 |
| 06/18/2026 16:01 | 1 | 21.05 |
| 06/18/2026 16:01 | 83 | 21.05 |
| 06/18/2026 16:01 | 12 | 21.05 |
| 06/18/2026 16:01 | 100 | 21.05 |
| 06/18/2026 16:01 | 100 | 21.05 |
| 06/18/2026 16:01 | 6 | 21.04 |
| 06/18/2026 16:01 | 77 | 21.04 |
| 06/18/2026 16:01 | 2 | 21.04 |
| 06/18/2026 16:01 | 3 | 21.04 |
| 06/18/2026 16:01 | 1 | 21.04 |
| 06/18/2026 16:01 | 95 | 21.04 |
| 06/18/2026 16:01 | 5 | 21.04 |
| 06/18/2026 16:01 | 5 | 21.04 |
| 06/18/2026 16:01 | 100 | 21.04 |
| 06/18/2026 16:01 | 5 | 21.04 |
| 06/18/2026 16:01 | 100 | 21.04 |
| 06/18/2026 16:00 | 83 | 21.03 |
| 06/18/2026 16:00 | 17 | 21.03 |
| 06/18/2026 16:00 | 100 | 21.025 |
| 06/18/2026 16:00 | 1 | 21.03 |
| 06/18/2026 16:00 | 334 | 21.03 |
| 06/18/2026 16:00 | 1 | 21.03 |
| 06/18/2026 16:00 | 25 | 21.02 |
| 06/18/2026 16:00 | 100 | 21.02 |
| 06/18/2026 16:00 | 100 | 21.03 |
| 06/18/2026 16:00 | 100 | 21.025 |
| 06/18/2026 16:00 | 3 | 21.03 |
| 06/18/2026 16:00 | 160 | 21.03 |
| 06/18/2026 16:00 | 20 | 21.03 |
| 06/18/2026 16:00 | 200 | 21.03 |
| 06/18/2026 16:00 | 1 | 21.03 |
| 06/18/2026 16:00 | 200 | 21.04 |
| 06/18/2026 16:00 | 100 | 21.04 |
| 06/18/2026 16:00 | 10 | 21.04 |
| 06/18/2026 16:00 | 20 | 21.04 |
| 06/18/2026 16:00 | 136 | 21.04 |
| 06/18/2026 16:00 | 1 | 21.05 |
| 06/18/2026 16:00 | 201 | 21.05 |
| 06/18/2026 16:00 | 200 | 21.05 |
| 06/18/2026 16:00 | 600 | 21.05 |
| 06/18/2026 16:00 | 137 | 21.05 |
| 06/18/2026 16:00 | 1 | 21.05 |
| 06/18/2026 16:00 | 200 | 21.05 |
| 06/18/2026 16:00 | 10 | 21.06 |
| 06/18/2026 16:00 | 1 | 21.06 |
| 06/18/2026 16:00 | 9 | 21.06 |
| 06/18/2026 16:00 | 1 | 21.06 |
| 06/18/2026 16:00 | 33 | 21.06 |
| 06/18/2026 16:00 | 98 | 21.06 |
| 06/18/2026 16:00 | 1 | 21.06 |
| 06/18/2026 16:00 | 200 | 21.06 |
| 06/18/2026 16:00 | 162 | 21.06 |
| 06/18/2026 16:00 | 1 | 21.06 |
| 06/18/2026 16:00 | 38 | 21.06 |
| 06/18/2026 16:00 | 100 | 21.06 |
| 06/18/2026 16:00 | 62 | 21.06 |
| 06/18/2026 16:00 | 38 | 21.06 |
| 06/18/2026 16:00 | 3 | 21.06 |
| 06/18/2026 16:00 | 4 | 21.05 |
| 06/18/2026 16:00 | 3 | 21.05 |
| 06/18/2026 16:00 | 3 | 21.05 |
| 06/18/2026 16:00 | 3 | 21.05 |
| 06/18/2026 16:00 | 1 | 21.05 |
| 06/18/2026 16:00 | 3 | 21.05 |
| 06/18/2026 16:00 | 3 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 4 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 78 | 21.05 |
| 06/18/2026 15:59 | 22 | 21.05 |
| 06/18/2026 15:59 | 4 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 68 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 4 | 21.05 |
| 06/18/2026 15:59 | 2 | 21.05 |
| 06/18/2026 15:59 | 107 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 393 | 21.05 |
| 06/18/2026 15:59 | 4 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 4 | 21.05 |
| 06/18/2026 15:59 | 16 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.055 |
| 06/18/2026 15:59 | 200 | 21.055 |
| 06/18/2026 15:59 | 100 | 21.055 |
| 06/18/2026 15:59 | 200 | 21.055 |
| 06/18/2026 15:59 | 200 | 21.055 |
| 06/18/2026 15:59 | 200 | 21.055 |
| 06/18/2026 15:59 | 56 | 21.05 |
| 06/18/2026 15:59 | 44 | 21.05 |
| 06/18/2026 15:59 | 56 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.045 |
| 06/18/2026 15:59 | 100 | 21.045 |
| 06/18/2026 15:59 | 100 | 21.05 |
| 06/18/2026 15:59 | 3 | 21.05 |
| 06/18/2026 15:59 | 5 | 21.05 |
| 06/18/2026 15:59 | 25 | 21.05 |
| 06/18/2026 15:59 | 81 | 21.05 |
| 06/18/2026 15:59 | 25 | 21.05 |
| 06/18/2026 15:59 | 100 | 21.04 |
| 06/18/2026 15:59 | 47 | 21.04 |
| 06/18/2026 15:59 | 49 | 21.04 |
| 06/18/2026 15:59 | 1 | 21.04 |
| 06/18/2026 15:59 | 100 | 21.04 |
| 06/18/2026 15:59 | 10 | 21.04 |
| 06/18/2026 15:59 | 100 | 21.04 |
| 06/18/2026 15:59 | 74 | 21.04 |
| 06/18/2026 15:59 | 26 | 21.04 |
| 06/18/2026 15:59 | 100 | 21.04 |
| 06/18/2026 15:59 | 25 | 21.04 |
| 06/18/2026 15:59 | 100 | 21.04 |
| 06/18/2026 15:59 | 5 | 21.04 |
| 06/18/2026 15:58 | 75 | 21.05 |
| 06/18/2026 15:58 | 25 | 21.05 |
| 06/18/2026 15:58 | 35 | 21.05 |
| 06/18/2026 15:58 | 100 | 21.05 |
| 06/18/2026 15:58 | 300 | 21.05 |
| 06/18/2026 15:58 | 100 | 21.05 |
| 06/18/2026 15:58 | 10 | 21.045 |
| 06/18/2026 15:58 | 3 | 21.05 |
| 06/18/2026 15:58 | 100 | 21.055 |
| 06/18/2026 15:58 | 1 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 120 | 21.06 |
| 06/18/2026 15:58 | 200 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 86 | 21.06 |
| 06/18/2026 15:58 | 10 | 21.06 |
| 06/18/2026 15:58 | 10 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 94 | 21.06 |
| 06/18/2026 15:58 | 47 | 21.06 |
| 06/18/2026 15:58 | 1 | 21.07 |
| 06/18/2026 15:58 | 87 | 21.07 |
| 06/18/2026 15:58 | 13 | 21.07 |
| 06/18/2026 15:58 | 87 | 21.07 |
| 06/18/2026 15:58 | 100 | 21.07 |
| 06/18/2026 15:58 | 100 | 21.07 |
| 06/18/2026 15:58 | 100 | 21.07 |
| 06/18/2026 15:58 | 87 | 21.07 |
| 06/18/2026 15:58 | 25 | 21.07 |
| 06/18/2026 15:58 | 100 | 21.07 |
| 06/18/2026 15:58 | 87 | 21.07 |
| 06/18/2026 15:58 | 19 | 21.08 |
| 06/18/2026 15:58 | 100 | 21.08 |
| 06/18/2026 15:58 | 100 | 21.08 |
| 06/18/2026 15:58 | 100 | 21.08 |
| 06/18/2026 15:58 | 81 | 21.08 |
| 06/18/2026 15:58 | 1 | 21.07 |
| 06/18/2026 15:58 | 186 | 21.07 |
| 06/18/2026 15:58 | 9 | 21.07 |
| 06/18/2026 15:58 | 3 | 21.07 |
| 06/18/2026 15:58 | 2 | 21.07 |
| 06/18/2026 15:58 | 20 | 21.07 |
| 06/18/2026 15:58 | 70 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 30 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 5 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.06 |
| 06/18/2026 15:58 | 100 | 21.05 |
| 06/18/2026 15:58 | 42 | 21.05 |
| 06/18/2026 15:57 | 186 | 21.05 |
| 06/18/2026 15:57 | 100 | 21.05 |
| 06/18/2026 15:57 | 100 | 21.05 |
| 06/18/2026 15:57 | 100 | 21.05 |
| 06/18/2026 15:57 | 100 | 21.05 |
| 06/18/2026 15:57 | 249 | 21.045 |
| 06/18/2026 15:57 | 92 | 21.05 |
| 06/18/2026 15:57 | 1 | 21.05 |
| 06/18/2026 15:57 | 47 | 21.05 |
| 06/18/2026 15:57 | 300 | 21.05 |
| 06/18/2026 15:57 | 200 | 21.05 |
| 06/18/2026 15:57 | 100 | 21.05 |
| 06/18/2026 15:57 | 3 | 21.05 |
| 06/18/2026 15:57 | 24 | 21.05 |
| 06/18/2026 15:57 | 1 | 21.05 |
| 06/18/2026 15:57 | 300 | 21.06 |
| 06/18/2026 15:57 | 100 | 21.065 |
| 06/18/2026 15:57 | 200 | 21.065 |
| 06/18/2026 15:57 | 2 | 21.065 |
| 06/18/2026 15:57 | 100 | 21.06 |
| 06/18/2026 15:57 | 1 | 21.06 |
| 06/18/2026 15:57 | 10 | 21.06 |
| 06/18/2026 15:57 | 100 | 21.06 |
| 06/18/2026 15:57 | 100 | 21.07 |
| 06/18/2026 15:57 | 100 | 21.07 |
| 06/18/2026 15:56 | 100 | 21.06 |
| 06/18/2026 15:56 | 10 | 21.06 |
| 06/18/2026 15:56 | 300 | 21.07 |
| 06/18/2026 15:56 | 102 | 21.07 |
| 06/18/2026 15:56 | 3 | 21.08 |
| 06/18/2026 15:56 | 3 | 21.08 |
| 06/18/2026 15:56 | 4 | 21.08 |
| 06/18/2026 15:56 | 25 | 21.08 |
| 06/18/2026 15:56 | 25 | 21.08 |
| 06/18/2026 15:56 | 5 | 21.08 |
| 06/18/2026 15:55 | 100 | 21.07 |
| 06/18/2026 15:55 | 4 | 21.07 |
| 06/18/2026 15:55 | 29 | 21.07 |
| 06/18/2026 15:55 | 7 | 21.07 |
| 06/18/2026 15:55 | 7 | 21.07 |
| 06/18/2026 15:55 | 36 | 21.07 |
| 06/18/2026 15:55 | 100 | 21.07 |
| 06/18/2026 15:55 | 107 | 21.08 |
| 06/18/2026 15:55 | 93 | 21.08 |
| 06/18/2026 15:55 | 7 | 21.08 |
| 06/18/2026 15:55 | 5 | 21.08 |
| 06/18/2026 15:55 | 30 | 21.08 |
| 06/18/2026 15:55 | 5 | 21.08 |
| 06/18/2026 15:55 | 5 | 21.08 |
| 06/18/2026 15:55 | 1 | 21.08 |
| 06/18/2026 15:55 | 9 | 21.08 |
| 06/18/2026 15:55 | 3 | 21.08 |
| 06/18/2026 15:55 | 68 | 21.08 |
| 06/18/2026 15:55 | 5 | 21.08 |
| 06/18/2026 15:55 | 100 | 21.08 |
| 06/18/2026 15:55 | 11 | 21.08 |
| 06/18/2026 15:55 | 29 | 21.08 |
| 06/18/2026 15:55 | 83 | 21.075 |
| 06/18/2026 15:55 | 83 | 21.08 |
| 06/18/2026 15:55 | 5 | 21.08 |
| 06/18/2026 15:55 | 91 | 21.08 |
| 06/18/2026 15:55 | 83 | 21.08 |
| 06/18/2026 15:55 | 5 | 21.08 |
| 06/18/2026 15:55 | 1 | 21.08 |
| 06/18/2026 15:55 | 10 | 21.08 |
| 06/18/2026 15:55 | 60 | 21.08 |
| 06/18/2026 15:55 | 98 | 21.08 |
| 06/18/2026 15:55 | 2 | 21.08 |
| 06/18/2026 15:55 | 35 | 21.08 |
| 06/18/2026 15:55 | 65 | 21.08 |
| 06/18/2026 15:55 | 35 | 21.08 |
| 06/18/2026 15:55 | 11 | 21.08 |
| 06/18/2026 15:55 | 100 | 21.08 |
| 06/18/2026 15:55 | 11 | 21.08 |
| 06/18/2026 15:55 | 100 | 21.08 |
| 06/18/2026 15:55 | 100 | 21.08 |
| 06/18/2026 15:55 | 100 | 21.08 |
| 06/18/2026 15:55 | 41 | 21.07 |
| 06/18/2026 15:55 | 60 | 21.07 |
| 06/18/2026 15:55 | 200 | 21.08 |
| 06/18/2026 15:55 | 20 | 21.08 |
| 06/18/2026 15:54 | 3 | 21.09 |
| 06/18/2026 15:54 | 3 | 21.09 |
| 06/18/2026 15:54 | 3 | 21.09 |
| 06/18/2026 15:54 | 4 | 21.09 |
| 06/18/2026 15:54 | 25 | 21.09 |
| 06/18/2026 15:54 | 4 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 39 | 21.09 |
| 06/18/2026 15:54 | 61 | 21.09 |
| 06/18/2026 15:54 | 39 | 21.09 |
| 06/18/2026 15:54 | 61 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 106 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 5 | 21.09 |
| 06/18/2026 15:54 | 10 | 21.09 |
| 06/18/2026 15:54 | 80 | 21.09 |
| 06/18/2026 15:54 | 27 | 21.09 |
| 06/18/2026 15:54 | 60 | 21.09 |
| 06/18/2026 15:54 | 34 | 21.09 |
| 06/18/2026 15:54 | 66 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.09 |
| 06/18/2026 15:54 | 100 | 21.095 |
| 06/18/2026 15:54 | 27 | 21.10 |
| 06/18/2026 15:54 | 70 | 21.10 |
| 06/18/2026 15:54 | 100 | 21.10 |
| 06/18/2026 15:54 | 98 | 21.10 |
| 06/18/2026 15:54 | 2 | 21.10 |
| 06/18/2026 15:54 | 70 | 21.10 |
| 06/18/2026 15:54 | 5 | 21.10 |
| 06/18/2026 15:54 | 70 | 21.10 |
| 06/18/2026 15:54 | 100 | 21.10 |
| 06/18/2026 15:54 | 3 | 21.10 |
| 06/18/2026 15:54 | 5 | 21.10 |
| 06/18/2026 15:54 | 70 | 21.10 |
| 06/18/2026 15:54 | 10 | 21.10 |
| 06/18/2026 15:54 | 90 | 21.10 |
| 06/18/2026 15:54 | 5 | 21.10 |
| 06/18/2026 15:54 | 304 | 21.10 |
| 06/18/2026 15:54 | 96 | 21.10 |
| 06/18/2026 15:54 | 4 | 21.10 |
| 06/18/2026 15:54 | 234 | 21.10 |
| 06/18/2026 15:54 | 66 | 21.10 |
| 06/18/2026 15:54 | 34 | 21.10 |
| 06/18/2026 15:54 | 2 | 21.10 |
| 06/18/2026 15:54 | 100 | 21.10 |
| 06/18/2026 15:54 | 1 | 21.10 |
| 06/18/2026 15:54 | 100 | 21.10 |
| 06/18/2026 15:54 | 100 | 21.10 |
| 06/18/2026 15:54 | 40 | 21.10 |
| 06/18/2026 15:54 | 60 | 21.10 |
| 06/18/2026 15:54 | 40 | 21.10 |
| 06/18/2026 15:54 | 3 | 21.10 |
| 06/18/2026 15:54 | 44 | 21.10 |
| 06/18/2026 15:54 | 200 | 21.10 |
| 06/18/2026 15:54 | 200 | 21.10 |
| 06/18/2026 15:54 | 41 | 21.10 |
| 06/18/2026 15:54 | 200 | 21.10 |
| 06/18/2026 15:53 | 48 | 21.10 |
| 06/18/2026 15:53 | 1 | 21.10 |
| 06/18/2026 15:53 | 99 | 21.09 |
| 06/18/2026 15:53 | 100 | 21.09 |
| 06/18/2026 15:53 | 20 | 21.08 |
| 06/18/2026 15:53 | 80 | 21.08 |
| 06/18/2026 15:53 | 28 | 21.09 |
| 06/18/2026 15:53 | 29 | 21.09 |
| 06/18/2026 15:53 | 43 | 21.09 |
| 06/18/2026 15:53 | 41 | 21.09 |
| 06/18/2026 15:53 | 159 | 21.09 |
| 06/18/2026 15:53 | 113 | 21.09 |
| 06/18/2026 15:53 | 47 | 21.10 |
| 06/18/2026 15:53 | 46 | 21.10 |
| 06/18/2026 15:53 | 400 | 21.09 |
| 06/18/2026 15:53 | 6 | 21.09 |
| 06/18/2026 15:53 | 8 | 21.08 |
| 06/18/2026 15:53 | 600 | 21.08 |
| 06/18/2026 15:53 | 100 | 21.07 |
| 06/18/2026 15:53 | 70 | 21.07 |
| 06/18/2026 15:53 | 100 | 21.07 |
| 06/18/2026 15:53 | 5 | 21.07 |
| 06/18/2026 15:53 | 3 | 21.07 |
| 06/18/2026 15:53 | 4 | 21.06 |
| 06/18/2026 15:53 | 3 | 21.06 |
| 06/18/2026 15:53 | 13 | 21.06 |
| 06/18/2026 15:53 | 100 | 21.06 |
| 06/18/2026 15:53 | 3 | 21.06 |
| 06/18/2026 15:52 | 3 | 21.06 |
| 06/18/2026 15:52 | 3 | 21.06 |
| 06/18/2026 15:52 | 3 | 21.06 |
| 06/18/2026 15:52 | 4 | 21.06 |
| 06/18/2026 15:52 | 3 | 21.06 |
| 06/18/2026 15:52 | 64 | 21.06 |
| 06/18/2026 15:52 | 51 | 21.06 |
| 06/18/2026 15:52 | 100 | 21.06 |
| 06/18/2026 15:52 | 300 | 21.06 |
| 06/18/2026 15:52 | 300 | 21.06 |
| 06/18/2026 15:52 | 25 | 21.06 |
| 06/18/2026 15:52 | 9 | 21.05 |
| 06/18/2026 15:52 | 76 | 21.06 |
| 06/18/2026 15:52 | 25 | 21.06 |
| 06/18/2026 15:52 | 100 | 21.06 |
| 06/18/2026 15:51 | 50 | 21.08 |
| 06/18/2026 15:51 | 12 | 21.08 |
| 06/18/2026 15:51 | 5 | 21.07 |
| 06/18/2026 15:51 | 100 | 21.07 |
| 06/18/2026 15:51 | 10 | 21.07 |
| 06/18/2026 15:51 | 14 | 21.07 |
| 06/18/2026 15:51 | 33 | 21.07 |
| 06/18/2026 15:51 | 5 | 21.07 |
| 06/18/2026 15:51 | 124 | 21.07 |
| 06/18/2026 15:51 | 100 | 21.07 |
| 06/18/2026 15:51 | 33 | 21.06 |
| 06/18/2026 15:51 | 1 | 21.06 |
| 06/18/2026 15:51 | 38 | 21.06 |
| 06/18/2026 15:51 | 25 | 21.06 |
| 06/18/2026 15:51 | 29 | 21.06 |
| 06/18/2026 15:51 | 56 | 21.06 |
| 06/18/2026 15:51 | 5 | 21.06 |
| 06/18/2026 15:51 | 45 | 21.06 |
| 06/18/2026 15:51 | 5 | 21.06 |
| 06/18/2026 15:51 | 42 | 21.06 |
| 06/18/2026 15:51 | 3 | 21.06 |
| 06/18/2026 15:51 | 100 | 21.06 |
| 06/18/2026 15:51 | 200 | 21.06 |
| 06/18/2026 15:51 | 100 | 21.055 |
| 06/18/2026 15:51 | 3 | 21.06 |
| 06/18/2026 15:51 | 3 | 21.06 |
| 06/18/2026 15:51 | 23 | 21.06 |
| 06/18/2026 15:51 | 3 | 21.06 |
| 06/18/2026 15:51 | 100 | 21.06 |
| 06/18/2026 15:51 | 18 | 21.06 |
| 06/18/2026 15:51 | 17 | 21.06 |
| 06/18/2026 15:51 | 3 | 21.06 |
| 06/18/2026 15:51 | 39 | 21.07 |
| 06/18/2026 15:51 | 1 | 21.07 |
| 06/18/2026 15:51 | 1 | 21.075 |
| 06/18/2026 15:50 | 196 | 21.08 |
| 06/18/2026 15:50 | 4 | 21.08 |
| 06/18/2026 15:50 | 100 | 21.08 |
| 06/18/2026 15:50 | 59 | 21.07 |
| 06/18/2026 15:50 | 5 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 59 | 21.06 |
| 06/18/2026 15:50 | 7 | 21.06 |
| 06/18/2026 15:50 | 42 | 21.06 |
| 06/18/2026 15:50 | 7 | 21.06 |
| 06/18/2026 15:50 | 104 | 21.06 |
| 06/18/2026 15:50 | 47 | 21.06 |
| 06/18/2026 15:50 | 7 | 21.06 |
| 06/18/2026 15:50 | 42 | 21.06 |
| 06/18/2026 15:50 | 10 | 21.06 |
| 06/18/2026 15:50 | 23 | 21.06 |
| 06/18/2026 15:50 | 83 | 21.06 |
| 06/18/2026 15:50 | 37 | 21.07 |
| 06/18/2026 15:50 | 3 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 1 | 21.07 |
| 06/18/2026 15:50 | 51 | 21.07 |
| 06/18/2026 15:50 | 10 | 21.07 |
| 06/18/2026 15:50 | 1 | 21.07 |
| 06/18/2026 15:50 | 176 | 21.07 |
| 06/18/2026 15:50 | 51 | 21.07 |
| 06/18/2026 15:50 | 7 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 41 | 21.06 |
| 06/18/2026 15:50 | 100 | 21.06 |
| 06/18/2026 15:50 | 200 | 21.06 |
| 06/18/2026 15:50 | 3 | 21.06 |
| 06/18/2026 15:50 | 10 | 21.07 |
| 06/18/2026 15:50 | 33 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 5 | 21.07 |
| 06/18/2026 15:50 | 2 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 7 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 1 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 57 | 21.07 |
| 06/18/2026 15:50 | 14 | 21.07 |
| 06/18/2026 15:50 | 6 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 45 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 28 | 21.07 |
| 06/18/2026 15:50 | 38 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 36 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.07 |
| 06/18/2026 15:50 | 10 | 21.07 |
| 06/18/2026 15:50 | 40 | 21.07 |
| 06/18/2026 15:50 | 66 | 21.07 |
| 06/18/2026 15:50 | 60 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.075 |
| 06/18/2026 15:50 | 40 | 21.08 |
| 06/18/2026 15:50 | 100 | 21.08 |
| 06/18/2026 15:50 | 36 | 21.08 |
| 06/18/2026 15:50 | 2 | 21.08 |
| 06/18/2026 15:50 | 100 | 21.085 |
| 06/18/2026 15:50 | 6 | 21.08 |
| 06/18/2026 15:50 | 41 | 21.08 |
| 06/18/2026 15:50 | 100 | 21.075 |
| 06/18/2026 15:50 | 100 | 21.075 |
| 06/18/2026 15:50 | 200 | 21.075 |
| 06/18/2026 15:50 | 13 | 21.07 |
| 06/18/2026 15:50 | 100 | 21.06 |
| 06/18/2026 15:50 | 16 | 21.06 |
| 06/18/2026 15:50 | 20 | 21.06 |
| 06/18/2026 15:50 | 100 | 21.06 |
| 06/18/2026 15:50 | 1 | 21.06 |
| 06/18/2026 15:50 | 37 | 21.05 |
| 06/18/2026 15:50 | 4 | 21.05 |
| 06/18/2026 15:50 | 4 | 21.05 |
| 06/18/2026 15:49 | 3 | 21.05 |
| 06/18/2026 15:49 | 20 | 21.05 |
| 06/18/2026 15:49 | 42 | 21.05 |
| 06/18/2026 15:49 | 1 | 21.05 |
| 06/18/2026 15:49 | 1 | 21.05 |
| 06/18/2026 15:49 | 78 | 21.045 |
| 06/18/2026 15:49 | 100 | 21.045 |
| 06/18/2026 15:49 | 122 | 21.045 |
| 06/18/2026 15:49 | 100 | 21.04 |
| 06/18/2026 15:49 | 20 | 21.03 |
| 06/18/2026 15:49 | 59 | 21.03 |
| 06/18/2026 15:49 | 1 | 21.03 |
| 06/18/2026 15:49 | 41 | 21.03 |
| 06/18/2026 15:49 | 7 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.025 |
| 06/18/2026 15:49 | 11 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 7 | 21.03 |
| 06/18/2026 15:49 | 41 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 42 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.025 |
| 06/18/2026 15:49 | 51 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 10 | 21.03 |
| 06/18/2026 15:49 | 41 | 21.04 |
| 06/18/2026 15:49 | 1 | 21.04 |
| 06/18/2026 15:49 | 100 | 21.04 |
| 06/18/2026 15:49 | 100 | 21.04 |
| 06/18/2026 15:49 | 100 | 21.04 |
| 06/18/2026 15:49 | 100 | 21.04 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 65 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 100 | 21.03 |
| 06/18/2026 15:49 | 93 | 21.015 |
| 06/18/2026 15:49 | 20 | 21.015 |
| 06/18/2026 15:49 | 400 | 21.015 |
| 06/18/2026 15:49 | 300 | 21.015 |
| 06/18/2026 15:49 | 10 | 21.02 |
| 06/18/2026 15:49 | 27 | 21.02 |
| 06/18/2026 15:49 | 28 | 21.02 |
| 06/18/2026 15:49 | 1 | 21.02 |
| 06/18/2026 15:49 | 1 | 21.02 |
| 06/18/2026 15:49 | 10 | 21.03 |
| 06/18/2026 15:49 | 17 | 21.04 |
| 06/18/2026 15:49 | 10 | 21.04 |
| 06/18/2026 15:49 | 100 | 21.04 |
| 06/18/2026 15:49 | 60 | 21.04 |
| 06/18/2026 15:48 | 192 | 21.05 |
| 06/18/2026 15:48 | 300 | 21.05 |
| 06/18/2026 15:48 | 23 | 21.05 |
| 06/18/2026 15:48 | 200 | 21.05 |
| 06/18/2026 15:48 | 200 | 21.05 |
| 06/18/2026 15:48 | 95 | 21.04 |
| 06/18/2026 15:47 | 23 | 21.03 |
| 06/18/2026 15:47 | 10 | 21.04 |
| 06/18/2026 15:47 | 29 | 21.04 |
| 06/18/2026 15:47 | 50 | 21.04 |
| 06/18/2026 15:47 | 100 | 21.04 |
| 06/18/2026 15:47 | 100 | 21.04 |
| 06/18/2026 15:47 | 50 | 21.05 |
| 06/18/2026 15:47 | 21 | 21.05 |
| 06/18/2026 15:47 | 13 | 21.05 |
| 06/18/2026 15:47 | 27 | 21.05 |
| 06/18/2026 15:47 | 10 | 21.05 |
| 06/18/2026 15:47 | 99 | 21.05 |
| 06/18/2026 15:47 | 1 | 21.05 |
| 06/18/2026 15:47 | 1 | 21.06 |
| 06/18/2026 15:47 | 26 | 21.07 |
| 06/18/2026 15:47 | 14 | 21.08 |
| 06/18/2026 15:47 | 39 | 21.07 |
| 06/18/2026 15:47 | 3 | 21.07 |
| 06/18/2026 15:47 | 100 | 21.065 |
| 06/18/2026 15:47 | 200 | 21.065 |
| 06/18/2026 15:47 | 200 | 21.065 |
| 06/18/2026 15:47 | 100 | 21.065 |
| 06/18/2026 15:47 | 300 | 21.065 |
| 06/18/2026 15:47 | 300 | 21.06 |
| 06/18/2026 15:47 | 100 | 21.05 |
| 06/18/2026 15:47 | 81 | 21.05 |
| 06/18/2026 15:47 | 100 | 21.04 |
| 06/18/2026 15:47 | 100 | 21.04 |
| 06/18/2026 15:47 | 3 | 21.03 |
| 06/18/2026 15:47 | 4 | 21.03 |
| 06/18/2026 15:47 | 3 | 21.03 |
| 06/18/2026 15:47 | 6 | 21.03 |
| 06/18/2026 15:46 | 4 | 21.03 |
| 06/18/2026 15:46 | 3 | 21.03 |
| 06/18/2026 15:46 | 3 | 21.03 |
| 06/18/2026 15:46 | 3 | 21.03 |
| 06/18/2026 15:46 | 4 | 21.03 |
| 06/18/2026 15:46 | 3 | 21.03 |
| 06/18/2026 15:46 | 100 | 21.03 |
| 06/18/2026 15:46 | 100 | 21.03 |
| 06/18/2026 15:46 | 100 | 21.025 |
| 06/18/2026 15:46 | 100 | 21.02 |
| 06/18/2026 15:46 | 160 | 21.02 |
| 06/18/2026 15:46 | 100 | 21.015 |
| 06/18/2026 15:46 | 100 | 21.01 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 200 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 31 | 21.00 |
| 06/18/2026 15:46 | 23 | 21.00 |
| 06/18/2026 15:46 | 19 | 21.00 |
| 06/18/2026 15:46 | 25 | 21.00 |
| 06/18/2026 15:46 | 1 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.00 |
| 06/18/2026 15:46 | 100 | 21.02 |
| 06/18/2026 15:46 | 52 | 21.03 |
| 06/18/2026 15:46 | 199 | 21.035 |
| 06/18/2026 15:46 | 100 | 21.03 |
| 06/18/2026 15:46 | 100 | 21.025 |
| 06/18/2026 15:46 | 100 | 21.03 |
| 06/18/2026 15:46 | 1 | 21.03 |
| 06/18/2026 15:46 | 100 | 21.03 |
| 06/18/2026 15:46 | 100 | 21.02 |
| 06/18/2026 15:46 | 20 | 21.02 |
| 06/18/2026 15:46 | 1 | 21.02 |
| 06/18/2026 15:46 | 10 | 21.04 |
| 06/18/2026 15:46 | 14 | 21.04 |
| 06/18/2026 15:46 | 1 | 21.04 |
| 06/18/2026 15:45 | 100 | 21.05 |
| 06/18/2026 15:45 | 200 | 21.05 |
| 06/18/2026 15:45 | 1 | 21.05 |
| 06/18/2026 15:45 | 27 | 21.06 |
| 06/18/2026 15:45 | 1 | 21.05 |
| 06/18/2026 15:45 | 56 | 21.065 |
| 06/18/2026 15:45 | 300 | 21.06 |
| 06/18/2026 15:45 | 1 | 21.06 |
| 06/18/2026 15:45 | 11 | 21.06 |
| 06/18/2026 15:45 | 5 | 21.07 |
| 06/18/2026 15:45 | 46 | 21.07 |
| 06/18/2026 15:45 | 100 | 21.07 |
| 06/18/2026 15:45 | 10 | 21.07 |
| 06/18/2026 15:45 | 20 | 21.075 |
| 06/18/2026 15:45 | 1 | 21.07 |
| 06/18/2026 15:45 | 100 | 21.08 |
| 06/18/2026 15:45 | 100 | 21.09 |
| 06/18/2026 15:45 | 12 | 21.09 |
| 06/18/2026 15:45 | 100 | 21.08 |
| 06/18/2026 15:45 | 7 | 21.07 |
| 06/18/2026 15:45 | 100 | 21.07 |
| 06/18/2026 15:45 | 81 | 21.07 |
| 06/18/2026 15:44 | 10 | 21.05 |
| 06/18/2026 15:44 | 200 | 21.06 |
| 06/18/2026 15:44 | 100 | 21.06 |
| 06/18/2026 15:44 | 31 | 21.06 |
| 06/18/2026 15:44 | 1 | 21.04 |
| 06/18/2026 15:44 | 2 | 21.04 |
| 06/18/2026 15:44 | 1 | 21.04 |
| 06/18/2026 15:44 | 2 | 21.04 |
| 06/18/2026 15:44 | 157 | 21.05 |
| 06/18/2026 15:44 | 100 | 21.05 |
| 06/18/2026 15:44 | 43 | 21.04 |
| 06/18/2026 15:44 | 5 | 21.04 |
| 06/18/2026 15:44 | 2 | 21.04 |
| 06/18/2026 15:44 | 1 | 21.04 |
| 06/18/2026 15:44 | 1 | 21.04 |
| 06/18/2026 15:44 | 2 | 21.04 |
| 06/18/2026 15:44 | 43 | 21.04 |
| 06/18/2026 15:44 | 4 | 21.04 |
| 06/18/2026 15:44 | 800 | 21.04 |
| 06/18/2026 15:44 | 30 | 21.05 |
| 06/18/2026 15:44 | 12 | 21.06 |
| 06/18/2026 15:44 | 10 | 21.06 |
| 06/18/2026 15:44 | 2 | 21.07 |
| 06/18/2026 15:44 | 99 | 21.07 |
| 06/18/2026 15:44 | 1 | 21.07 |
| 06/18/2026 15:44 | 4 | 21.08 |
| 06/18/2026 15:44 | 5 | 21.08 |
| 06/18/2026 15:44 | 12 | 21.08 |
| 06/18/2026 15:44 | 100 | 21.08 |
| 06/18/2026 15:44 | 100 | 21.08 |
| 06/18/2026 15:44 | 38 | 21.08 |
| 06/18/2026 15:44 | 100 | 21.08 |
| 06/18/2026 15:44 | 4 | 21.08 |
| 06/18/2026 15:44 | 200 | 21.08 |
| 06/18/2026 15:44 | 100 | 21.08 |
| 06/18/2026 15:44 | 100 | 21.08 |
| 06/18/2026 15:44 | 4 | 21.07 |
| 06/18/2026 15:44 | 48 | 21.07 |
| 06/18/2026 15:43 | 100 | 21.06 |
| 06/18/2026 15:43 | 100 | 21.07 |
| 06/18/2026 15:43 | 52 | 21.07 |
| 06/18/2026 15:43 | 442 | 21.08 |
| 06/18/2026 15:43 | 100 | 21.075 |
| 06/18/2026 15:43 | 5 | 21.07 |
| 06/18/2026 15:43 | 10 | 21.07 |
| 06/18/2026 15:43 | 65 | 21.07 |
| 06/18/2026 15:43 | 35 | 21.07 |
| 06/18/2026 15:43 | 55 | 21.07 |
| 06/18/2026 15:43 | 10 | 21.07 |
| 06/18/2026 15:43 | 27 | 21.07 |
| 06/18/2026 15:43 | 65 | 21.07 |
| 06/18/2026 15:43 | 52 | 21.07 |
| 06/18/2026 15:43 | 100 | 21.07 |
| 06/18/2026 15:43 | 200 | 21.07 |
| 06/18/2026 15:43 | 100 | 21.06 |
| 06/18/2026 15:43 | 100 | 21.05 |
| 06/18/2026 15:43 | 300 | 21.05 |
| 06/18/2026 15:43 | 100 | 21.04 |
| 06/18/2026 15:43 | 1 | 21.04 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 53 | 21.03 |
| 06/18/2026 15:43 | 95 | 21.03 |
| 06/18/2026 15:43 | 5 | 21.03 |
| 06/18/2026 15:43 | 42 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 53 | 21.03 |
| 06/18/2026 15:43 | 42 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 85 | 21.03 |
| 06/18/2026 15:43 | 15 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 42 | 21.03 |
| 06/18/2026 15:43 | 42 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 4 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 42 | 21.03 |
| 06/18/2026 15:43 | 1 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.03 |
| 06/18/2026 15:43 | 100 | 21.02 |
| 06/18/2026 15:43 | 2 | 21.02 |
| 06/18/2026 15:43 | 1 | 21.02 |
| 06/18/2026 15:43 | 103 | 21.015 |
| 06/18/2026 15:43 | 5 | 21.00 |
| 06/18/2026 15:43 | 100 | 21.00 |
| 06/18/2026 15:43 | 40 | 20.99 |
| 06/18/2026 15:43 | 10 | 20.99 |
| 06/18/2026 15:43 | 1 | 20.99 |
| 06/18/2026 15:43 | 100 | 20.98 |
| 06/18/2026 15:43 | 200 | 20.98 |
| 06/18/2026 15:43 | 200 | 20.98 |
| 06/18/2026 15:43 | 200 | 20.98 |
| 06/18/2026 15:43 | 200 | 20.98 |
| 06/18/2026 15:43 | 700 | 20.98 |
| 06/18/2026 15:43 | 200 | 20.98 |
| 06/18/2026 15:43 | 180 | 20.98 |
| 06/18/2026 15:43 | 20 | 20.98 |
| 06/18/2026 15:43 | 1 | 20.97 |
| 06/18/2026 15:43 | 100 | 20.96 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 58 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 10 | 20.95 |
| 06/18/2026 15:43 | 4 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 2 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 58 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 59 | 20.96 |
| 06/18/2026 15:43 | 100 | 20.96 |
| 06/18/2026 15:43 | 42 | 20.96 |
| 06/18/2026 15:43 | 100 | 20.96 |
| 06/18/2026 15:43 | 120 | 20.96 |
| 06/18/2026 15:43 | 64 | 20.95 |
| 06/18/2026 15:43 | 2 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 59 | 20.95 |
| 06/18/2026 15:43 | 100 | 20.95 |
| 06/18/2026 15:43 | 2 | 20.95 |
| 06/18/2026 15:43 | 3 | 20.95 |
| 06/18/2026 15:43 | 37 | 20.96 |
| 06/18/2026 15:43 | 61 | 20.96 |
| 06/18/2026 15:43 | 2 | 20.96 |
| 06/18/2026 15:43 | 1 | 20.96 |
| 06/18/2026 15:43 | 1 | 20.96 |
| 06/18/2026 15:43 | 100 | 20.97 |
| 06/18/2026 15:43 | 200 | 20.97 |
| 06/18/2026 15:43 | 62 | 20.97 |
| 06/18/2026 15:43 | 100 | 20.97 |
| 06/18/2026 15:43 | 537 | 20.98 |
| 06/18/2026 15:43 | 100 | 20.98 |
| 06/18/2026 15:43 | 248 | 20.98 |
| 06/18/2026 15:43 | 140 | 20.98 |
| 06/18/2026 15:43 | 5 | 20.98 |
| 06/18/2026 15:43 | 3 | 20.98 |
| 06/18/2026 15:43 | 3 | 20.98 |
| 06/18/2026 15:43 | 6 | 20.98 |
| 06/18/2026 15:43 | 3 | 20.98 |
| 06/18/2026 15:43 | 10 | 20.98 |
| 06/18/2026 15:43 | 100 | 20.98 |
| 06/18/2026 15:42 | 248 | 21.00 |
| 06/18/2026 15:42 | 48 | 21.01 |
| 06/18/2026 15:42 | 12 | 21.00 |
| 06/18/2026 15:42 | 57 | 20.995 |
| 06/18/2026 15:42 | 1 | 21.00 |
| 06/18/2026 15:42 | 30 | 20.99 |
| 06/18/2026 15:42 | 44 | 20.99 |
| 06/18/2026 15:42 | 100 | 20.99 |
| 06/18/2026 15:42 | 53 | 20.99 |
| 06/18/2026 15:42 | 16 | 20.99 |
| 06/18/2026 15:42 | 5 | 20.99 |
| 06/18/2026 15:42 | 112 | 20.99 |
| 06/18/2026 15:42 | 53 | 20.99 |
| 06/18/2026 15:42 | 100 | 20.99 |
| 06/18/2026 15:42 | 53 | 20.99 |
| 06/18/2026 15:42 | 100 | 20.99 |
| 06/18/2026 15:42 | 5 | 20.99 |
| 06/18/2026 15:42 | 95 | 20.99 |
| 06/18/2026 15:42 | 100 | 20.99 |
| 06/18/2026 15:42 | 84 | 20.99 |
| 06/18/2026 15:42 | 200 | 20.99 |
| 06/18/2026 15:42 | 100 | 20.98 |
| 06/18/2026 15:42 | 33 | 20.98 |
| 06/18/2026 15:42 | 285 | 20.975 |
| 06/18/2026 15:42 | 20 | 20.98 |
| 06/18/2026 15:42 | 100 | 20.98 |
| 06/18/2026 15:42 | 100 | 20.97 |
| 06/18/2026 15:42 | 100 | 20.97 |
| 06/18/2026 15:42 | 300 | 20.98 |
| 06/18/2026 15:42 | 1 | 20.98 |
| 06/18/2026 15:42 | 10 | 20.98 |
| 06/18/2026 15:42 | 96 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 200 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 4 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 1 | 21.00 |
| 06/18/2026 15:42 | 3 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.00 |
| 06/18/2026 15:42 | 250 | 21.00 |
| 06/18/2026 15:42 | 100 | 21.01 |
| 06/18/2026 15:42 | 10 | 21.01 |
| 06/18/2026 15:42 | 1 | 21.01 |
| 06/18/2026 15:42 | 100 | 21.02 |
| 06/18/2026 15:42 | 100 | 21.02 |
| 06/18/2026 15:42 | 16 | 21.04 |
| 06/18/2026 15:42 | 4 | 21.05 |
| 06/18/2026 15:42 | 3 | 21.05 |
| 06/18/2026 15:42 | 4 | 21.05 |
| 06/18/2026 15:42 | 4 | 21.05 |
| 06/18/2026 15:42 | 19 | 21.05 |
| 06/18/2026 15:42 | 100 | 21.05 |
| 06/18/2026 15:42 | 11 | 21.05 |
| 06/18/2026 15:42 | 3 | 21.05 |
| 06/18/2026 15:42 | 48 | 21.06 |
| 06/18/2026 15:42 | 1 | 21.06 |
| 06/18/2026 15:42 | 100 | 21.06 |
| 06/18/2026 15:42 | 51 | 21.06 |
| 06/18/2026 15:42 | 10 | 21.06 |
| 06/18/2026 15:42 | 19 | 21.07 |
| 06/18/2026 15:42 | 100 | 21.07 |
| 06/18/2026 15:42 | 14 | 21.07 |
| 06/18/2026 15:42 | 38 | 21.07 |
| 06/18/2026 15:42 | 22 | 21.07 |
| 06/18/2026 15:42 | 1 | 21.07 |
| 06/18/2026 15:42 | 1 | 21.07 |
| 06/18/2026 15:42 | 100 | 21.07 |
| 06/18/2026 15:42 | 22 | 21.07 |
| 06/18/2026 15:42 | 4 | 21.07 |
| 06/18/2026 15:42 | 4 | 21.07 |
| 06/18/2026 15:42 | 22 | 21.07 |
| 06/18/2026 15:42 | 23 | 21.07 |
| 06/18/2026 15:42 | 100 | 21.07 |
| 06/18/2026 15:42 | 52 | 21.07 |
| 06/18/2026 15:42 | 1 | 21.07 |
| 06/18/2026 15:42 | 52 | 21.07 |
| 06/18/2026 15:42 | 71 | 21.07 |
| 06/18/2026 15:42 | 10 | 21.07 |
| 06/18/2026 15:42 | 100 | 21.07 |
| 06/18/2026 15:42 | 19 | 21.07 |
| 06/18/2026 15:42 | 100 | 21.06 |
| 06/18/2026 15:42 | 1 | 21.06 |
| 06/18/2026 15:42 | 52 | 21.06 |
| 06/18/2026 15:42 | 54 | 21.06 |
| 06/18/2026 15:42 | 12 | 21.06 |
| 06/18/2026 15:42 | 100 | 21.06 |
| 06/18/2026 15:41 | 120 | 21.07 |
| 06/18/2026 15:41 | 5 | 21.09 |
| 06/18/2026 15:41 | 5 | 21.09 |
| 06/18/2026 15:41 | 4 | 21.10 |
| 06/18/2026 15:41 | 19 | 21.10 |
| 06/18/2026 15:41 | 11 | 21.10 |
| 06/18/2026 15:41 | 1 | 21.10 |
| 06/18/2026 15:41 | 80 | 21.10 |
| 06/18/2026 15:41 | 10 | 21.10 |
| 06/18/2026 15:41 | 20 | 21.10 |
| 06/18/2026 15:41 | 3 | 21.11 |
| 06/18/2026 15:41 | 100 | 21.11 |
| 06/18/2026 15:41 | 100 | 21.11 |
| 06/18/2026 15:41 | 59 | 21.11 |
| 06/18/2026 15:41 | 114 | 21.11 |
| 06/18/2026 15:41 | 100 | 21.12 |
| 06/18/2026 15:41 | 5 | 21.12 |
| 06/18/2026 15:41 | 100 | 21.12 |
| 06/18/2026 15:41 | 99 | 21.13 |
| 06/18/2026 15:41 | 1 | 21.13 |
| 06/18/2026 15:41 | 12 | 21.14 |
| 06/18/2026 15:41 | 200 | 21.14 |
| 06/18/2026 15:41 | 25 | 21.14 |
| 06/18/2026 15:41 | 1 | 21.14 |
| 06/18/2026 15:41 | 100 | 21.145 |
| 06/18/2026 15:40 | 10 | 21.15 |
| 06/18/2026 15:40 | 56 | 21.15 |
| 06/18/2026 15:40 | 100 | 21.15 |
| 06/18/2026 15:40 | 100 | 21.15 |
| 06/18/2026 15:40 | 93 | 21.15 |
| 06/18/2026 15:40 | 100 | 21.145 |
| 06/18/2026 15:40 | 41 | 21.13 |
| 06/18/2026 15:40 | 52 | 21.13 |
| 06/18/2026 15:40 | 11 | 21.14 |
| 06/18/2026 15:40 | 52 | 21.14 |
| 06/18/2026 15:40 | 52 | 21.15 |
| 06/18/2026 15:40 | 100 | 21.145 |
| 06/18/2026 15:40 | 100 | 21.14 |
| 06/18/2026 15:40 | 8 | 21.13 |
| 06/18/2026 15:40 | 8 | 21.13 |
| 06/18/2026 15:40 | 22 | 21.13 |
| 06/18/2026 15:40 | 46 | 21.13 |
| 06/18/2026 15:40 | 100 | 21.13 |
| 06/18/2026 15:40 | 75 | 21.13 |
| 06/18/2026 15:40 | 11 | 21.13 |
| 06/18/2026 15:40 | 100 | 21.13 |
| 06/18/2026 15:40 | 20 | 21.13 |
| 06/18/2026 15:40 | 59 | 21.13 |
| 06/18/2026 15:40 | 41 | 21.13 |
| 06/18/2026 15:40 | 20 | 21.13 |
| 06/18/2026 15:40 | 1 | 21.14 |
| 06/18/2026 15:40 | 2 | 21.14 |
| 06/18/2026 15:40 | 2 | 21.14 |
| 06/18/2026 15:40 | 100 | 21.14 |
| 06/18/2026 15:40 | 100 | 21.14 |
| 06/18/2026 15:40 | 1 | 21.14 |
| 06/18/2026 15:40 | 100 | 21.15 |
| 06/18/2026 15:40 | 100 | 21.15 |
| 06/18/2026 15:40 | 100 | 21.14 |
| 06/18/2026 15:40 | 1 | 21.14 |
| 06/18/2026 15:40 | 100 | 21.14 |
| 06/18/2026 15:39 | 11 | 21.12 |
| 06/18/2026 15:39 | 11 | 21.13 |
| 06/18/2026 15:39 | 1 | 21.13 |
| 06/18/2026 15:39 | 11 | 21.14 |
| 06/18/2026 15:39 | 1 | 21.14 |
| 06/18/2026 15:39 | 100 | 21.15 |
| 06/18/2026 15:39 | 11 | 21.15 |
| 06/18/2026 15:39 | 99 | 21.16 |
| 06/18/2026 15:39 | 1 | 21.16 |
| 06/18/2026 15:39 | 1000 | 21.16 |
| 06/18/2026 15:39 | 100 | 21.15 |
| 06/18/2026 15:39 | 12 | 21.15 |
| 06/18/2026 15:39 | 100 | 21.15 |
| 06/18/2026 15:39 | 140 | 21.15 |
| 06/18/2026 15:39 | 12 | 21.16 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 88 | 21.16 |
| 06/18/2026 15:39 | 12 | 21.16 |
| 06/18/2026 15:39 | 100 | 21.16 |
| 06/18/2026 15:39 | 12 | 21.16 |
| 06/18/2026 15:39 | 100 | 21.16 |
| 06/18/2026 15:39 | 300 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.18 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 200 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 200 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.175 |
| 06/18/2026 15:39 | 200 | 21.175 |
| 06/18/2026 15:39 | 49 | 21.175 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.17 |
| 06/18/2026 15:39 | 100 | 21.18 |
| 06/18/2026 15:39 | 100 | 21.18 |
| 06/18/2026 15:39 | 12 | 21.18 |
| 06/18/2026 15:39 | 2 | 21.18 |
| 06/18/2026 15:39 | 100 | 21.18 |
| 06/18/2026 15:39 | 1 | 21.18 |
| 06/18/2026 15:39 | 100 | 21.18 |
| 06/18/2026 15:38 | 100 | 21.195 |
| 06/18/2026 15:38 | 200 | 21.195 |
| 06/18/2026 15:38 | 100 | 21.195 |
| 06/18/2026 15:38 | 100 | 21.195 |
| 06/18/2026 15:38 | 200 | 21.195 |
| 06/18/2026 15:38 | 100 | 21.195 |
| 06/18/2026 15:38 | 100 | 21.195 |
| 06/18/2026 15:38 | 200 | 21.195 |
| 06/18/2026 15:38 | 100 | 21.195 |
| 06/18/2026 15:38 | 200 | 21.195 |
| 06/18/2026 15:38 | 2 | 21.19 |
| 06/18/2026 15:38 | 100 | 21.19 |
| 06/18/2026 15:38 | 100 | 21.19 |
| 06/18/2026 15:38 | 100 | 21.19 |
| 06/18/2026 15:38 | 100 | 21.19 |
| 06/18/2026 15:38 | 2 | 21.19 |
| 06/18/2026 15:38 | 100 | 21.18 |
| 06/18/2026 15:38 | 3 | 21.18 |
| 06/18/2026 15:38 | 24 | 21.18 |
| 06/18/2026 15:38 | 100 | 21.17 |
| 06/18/2026 15:38 | 100 | 21.16 |
| 06/18/2026 15:38 | 100 | 21.16 |
| 06/18/2026 15:38 | 100 | 21.16 |
| 06/18/2026 15:38 | 50 | 21.17 |
| 06/18/2026 15:38 | 100 | 21.17 |
| 06/18/2026 15:38 | 20 | 21.17 |
| 06/18/2026 15:38 | 120 | 21.17 |
| 06/18/2026 15:38 | 58 | 21.17 |
| 06/18/2026 15:38 | 42 | 21.13 |
| 06/18/2026 15:38 | 10 | 21.13 |
| 06/18/2026 15:38 | 48 | 21.15 |
| 06/18/2026 15:38 | 52 | 21.15 |
| 06/18/2026 15:38 | 100 | 21.12 |
| 06/18/2026 15:38 | 11 | 21.12 |
| 06/18/2026 15:38 | 100 | 21.11 |
| 06/18/2026 15:38 | 100 | 21.11 |
| 06/18/2026 15:38 | 100 | 21.115 |
| 06/18/2026 15:38 | 100 | 21.115 |
| 06/18/2026 15:37 | 11 | 21.12 |
| 06/18/2026 15:37 | 100 | 21.13 |
| 06/18/2026 15:37 | 10 | 21.13 |
| 06/18/2026 15:37 | 100 | 21.14 |
| 06/18/2026 15:37 | 100 | 21.135 |
| 06/18/2026 15:37 | 100 | 21.14 |
| 06/18/2026 15:37 | 100 | 21.15 |
| 06/18/2026 15:37 | 100 | 21.15 |
| 06/18/2026 15:37 | 100 | 21.15 |
| 06/18/2026 15:37 | 100 | 21.155 |
| 06/18/2026 15:37 | 100 | 21.155 |
| 06/18/2026 15:37 | 8 | 21.15 |
| 06/18/2026 15:37 | 80 | 21.15 |
| 06/18/2026 15:37 | 12 | 21.16 |
| 06/18/2026 15:37 | 100 | 21.17 |
| 06/18/2026 15:37 | 100 | 21.17 |
| 06/18/2026 15:37 | 300 | 21.17 |
| 06/18/2026 15:37 | 200 | 21.185 |
| 06/18/2026 15:37 | 200 | 21.185 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 200 | 21.19 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 27 | 21.175 |
| 06/18/2026 15:37 | 200 | 21.175 |
| 06/18/2026 15:37 | 200 | 21.175 |
| 06/18/2026 15:37 | 200 | 21.175 |
| 06/18/2026 15:37 | 200 | 21.175 |
| 06/18/2026 15:37 | 200 | 21.175 |
| 06/18/2026 15:37 | 100 | 21.175 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 73 | 21.18 |
| 06/18/2026 15:37 | 27 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 83 | 21.18 |
| 06/18/2026 15:37 | 17 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 93 | 21.18 |
| 06/18/2026 15:37 | 7 | 21.18 |
| 06/18/2026 15:37 | 10 | 21.18 |
| 06/18/2026 15:37 | 93 | 21.18 |
| 06/18/2026 15:37 | 7 | 21.18 |
| 06/18/2026 15:37 | 100 | 21.18 |
| 06/18/2026 15:37 | 9 | 21.19 |
| 06/18/2026 15:37 | 1 | 21.19 |
| 06/18/2026 15:37 | 90 | 21.19 |
| 06/18/2026 15:37 | 10 | 21.19 |
| 06/18/2026 15:36 | 200 | 21.21 |
| 06/18/2026 15:36 | 200 | 21.21 |
| 06/18/2026 15:36 | 100 | 21.21 |
| 06/18/2026 15:36 | 200 | 21.21 |
| 06/18/2026 15:36 | 100 | 21.21 |
| 06/18/2026 15:36 | 5 | 21.20 |
| 06/18/2026 15:36 | 200 | 21.20 |
| 06/18/2026 15:36 | 293 | 21.20 |
| 06/18/2026 15:36 | 293 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 193 | 21.20 |
| 06/18/2026 15:36 | 7 | 21.20 |
| 06/18/2026 15:36 | 93 | 21.20 |
| 06/18/2026 15:36 | 7 | 21.20 |
| 06/18/2026 15:36 | 200 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.18 |
| 06/18/2026 15:36 | 100 | 21.17 |
| 06/18/2026 15:36 | 12 | 21.17 |
| 06/18/2026 15:36 | 11 | 21.18 |
| 06/18/2026 15:36 | 100 | 21.18 |
| 06/18/2026 15:36 | 100 | 21.18 |
| 06/18/2026 15:36 | 300 | 21.19 |
| 06/18/2026 15:36 | 11 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.21 |
| 06/18/2026 15:36 | 2 | 21.21 |
| 06/18/2026 15:36 | 98 | 21.21 |
| 06/18/2026 15:36 | 200 | 21.21 |
| 06/18/2026 15:36 | 2 | 21.21 |
| 06/18/2026 15:36 | 100 | 21.21 |
| 06/18/2026 15:36 | 80 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 23 | 21.20 |
| 06/18/2026 15:36 | 5 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 7 | 21.20 |
| 06/18/2026 15:36 | 93 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.20 |
| 06/18/2026 15:36 | 143 | 21.20 |
| 06/18/2026 15:36 | 100 | 21.195 |
| 06/18/2026 15:36 | 200 | 21.195 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 7 | 21.19 |
| 06/18/2026 15:36 | 11 | 21.19 |
| 06/18/2026 15:36 | 82 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 100 | 21.185 |
| 06/18/2026 15:36 | 100 | 21.185 |
| 06/18/2026 15:36 | 17 | 21.19 |
| 06/18/2026 15:35 | 286 | 21.19 |
| 06/18/2026 15:35 | 10 | 21.19 |
| 06/18/2026 15:35 | 100 | 21.19 |
| 06/18/2026 15:35 | 200 | 21.19 |
| 06/18/2026 15:35 | 20 | 21.19 |
| 06/18/2026 15:35 | 100 | 21.19 |
| 06/18/2026 15:35 | 14 | 21.18 |
| 06/18/2026 15:35 | 100 | 21.155 |
| 06/18/2026 15:35 | 7 | 21.15 |
| 06/18/2026 15:35 | 100 | 21.15 |
| 06/18/2026 15:35 | 3 | 21.15 |
| 06/18/2026 15:35 | 1 | 21.15 |
| 06/18/2026 15:35 | 3 | 21.14 |
| 06/18/2026 15:35 | 100 | 21.135 |
| 06/18/2026 15:35 | 4 | 21.14 |
| 06/18/2026 15:34 | 98 | 21.12 |
| 06/18/2026 15:34 | 121 | 21.12 |
| 06/18/2026 15:34 | 279 | 21.12 |
| 06/18/2026 15:34 | 121 | 21.11 |
| 06/18/2026 15:34 | 10 | 21.11 |
| 06/18/2026 15:34 | 6 | 21.11 |
| 06/18/2026 15:34 | 160 | 21.11 |
| 06/18/2026 15:34 | 40 | 21.11 |
| 06/18/2026 15:34 | 100 | 21.11 |
| 06/18/2026 15:34 | 100 | 21.10 |
| 06/18/2026 15:34 | 6 | 21.09 |
| 06/18/2026 15:34 | 18 | 21.09 |
| 06/18/2026 15:34 | 48 | 21.09 |
| 06/18/2026 15:34 | 1 | 21.07 |
| 06/18/2026 15:34 | 200 | 21.07 |
| 06/18/2026 15:34 | 98 | 21.07 |
| 06/18/2026 15:34 | 2 | 21.07 |
| 06/18/2026 15:34 | 23 | 21.05 |
| 06/18/2026 15:34 | 13 | 21.08 |
| 06/18/2026 15:34 | 1 | 21.08 |
| 06/18/2026 15:34 | 17 | 21.08 |
| 06/18/2026 15:34 | 100 | 21.07 |
| 06/18/2026 15:34 | 100 | 21.07 |
| 06/18/2026 15:34 | 1 | 21.08 |
| 06/18/2026 15:34 | 100 | 21.07 |
| 06/18/2026 15:34 | 34 | 21.09 |
| 06/18/2026 15:34 | 100 | 21.08 |
| 06/18/2026 15:34 | 100 | 21.06 |
| 06/18/2026 15:33 | 100 | 21.075 |
| 06/18/2026 15:33 | 300 | 21.075 |
| 06/18/2026 15:33 | 100 | 21.06 |
| 06/18/2026 15:33 | 28 | 21.06 |
| 06/18/2026 15:33 | 100 | 21.06 |
| 06/18/2026 15:33 | 100 | 21.05 |
| 06/18/2026 15:33 | 157 | 21.04 |
| 06/18/2026 15:33 | 30 | 21.03 |
| 06/18/2026 15:33 | 15 | 21.03 |
| 06/18/2026 15:33 | 55 | 21.03 |
| 06/18/2026 15:33 | 96 | 21.03 |
| 06/18/2026 15:33 | 4 | 21.03 |
| 06/18/2026 15:33 | 80 | 21.03 |
| 06/18/2026 15:33 | 55 | 21.03 |
| 06/18/2026 15:33 | 83 | 21.03 |
| 06/18/2026 15:33 | 20 | 21.03 |
| 06/18/2026 15:33 | 100 | 21.03 |
| 06/18/2026 15:33 | 100 | 21.03 |
| 06/18/2026 15:33 | 48 | 21.03 |
| 06/18/2026 15:33 | 100 | 21.03 |
| 06/18/2026 15:33 | 17 | 21.03 |
| 06/18/2026 15:33 | 83 | 21.03 |
| 06/18/2026 15:33 | 140 | 21.06 |
| 06/18/2026 15:33 | 100 | 21.08 |
| 06/18/2026 15:33 | 100 | 21.10 |
| 06/18/2026 15:33 | 100 | 21.10 |
| 06/18/2026 15:33 | 52 | 21.10 |
| 06/18/2026 15:33 | 100 | 21.11 |
| 06/18/2026 15:33 | 3 | 21.13 |
| 06/18/2026 15:32 | 100 | 21.14 |
| 06/18/2026 15:32 | 25 | 21.14 |
| 06/18/2026 15:32 | 100 | 21.13 |
| 06/18/2026 15:32 | 100 | 21.11 |
| 06/18/2026 15:32 | 61 | 21.11 |
| 06/18/2026 15:32 | 3 | 21.10 |
| 06/18/2026 15:32 | 60 | 21.10 |
| 06/18/2026 15:32 | 30 | 21.10 |
| 06/18/2026 15:32 | 10 | 21.095 |
| 06/18/2026 15:32 | 90 | 21.095 |
| 06/18/2026 15:32 | 200 | 21.095 |
| 06/18/2026 15:32 | 300 | 21.095 |
| 06/18/2026 15:32 | 264 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 300 | 21.09 |
| 06/18/2026 15:32 | 159 | 21.09 |
| 06/18/2026 15:32 | 41 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 142 | 21.08 |
| 06/18/2026 15:32 | 64 | 21.08 |
| 06/18/2026 15:32 | 36 | 21.08 |
| 06/18/2026 15:32 | 40 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 62 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 23 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 123 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 21 | 21.09 |
| 06/18/2026 15:32 | 65 | 21.09 |
| 06/18/2026 15:32 | 81 | 21.09 |
| 06/18/2026 15:32 | 54 | 21.09 |
| 06/18/2026 15:32 | 84 | 21.09 |
| 06/18/2026 15:32 | 60 | 21.09 |
| 06/18/2026 15:32 | 93 | 21.09 |
| 06/18/2026 15:32 | 67 | 21.09 |
| 06/18/2026 15:32 | 94 | 21.09 |
| 06/18/2026 15:32 | 40 | 21.09 |
| 06/18/2026 15:32 | 65 | 21.09 |
| 06/18/2026 15:32 | 281 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 200 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 40 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 60 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 123 | 21.085 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 200 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 200 | 21.09 |
| 06/18/2026 15:32 | 40 | 21.09 |
| 06/18/2026 15:32 | 57 | 21.09 |
| 06/18/2026 15:32 | 1 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 42 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 55 | 21.08 |
| 06/18/2026 15:32 | 132 | 21.09 |
| 06/18/2026 15:32 | 103 | 21.09 |
| 06/18/2026 15:32 | 22 | 21.09 |
| 06/18/2026 15:32 | 74 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 1 | 21.09 |
| 06/18/2026 15:32 | 179 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 40 | 21.08 |
| 06/18/2026 15:32 | 161 | 21.08 |
| 06/18/2026 15:32 | 83 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 305 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 161 | 21.09 |
| 06/18/2026 15:32 | 123 | 21.09 |
| 06/18/2026 15:32 | 61 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 61 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 82 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 200 | 21.09 |
| 06/18/2026 15:32 | 197 | 21.09 |
| 06/18/2026 15:32 | 3 | 21.09 |
| 06/18/2026 15:32 | 150 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 200 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 35 | 21.09 |
| 06/18/2026 15:32 | 40 | 21.09 |
| 06/18/2026 15:32 | 137 | 21.09 |
| 06/18/2026 15:32 | 181 | 21.09 |
| 06/18/2026 15:32 | 62 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.09 |
| 06/18/2026 15:32 | 62 | 21.09 |
| 06/18/2026 15:32 | 83 | 21.10 |
| 06/18/2026 15:32 | 1 | 21.11 |
| 06/18/2026 15:32 | 42 | 21.09 |
| 06/18/2026 15:32 | 58 | 21.09 |
| 06/18/2026 15:32 | 20 | 21.07 |
| 06/18/2026 15:32 | 100 | 21.055 |
| 06/18/2026 15:32 | 100 | 21.06 |
| 06/18/2026 15:32 | 100 | 21.055 |
| 06/18/2026 15:32 | 100 | 21.06 |
| 06/18/2026 15:32 | 445 | 21.06 |
| 06/18/2026 15:32 | 100 | 21.06 |
| 06/18/2026 15:32 | 100 | 21.06 |
| 06/18/2026 15:32 | 53 | 21.06 |
| 06/18/2026 15:32 | 100 | 21.06 |
| 06/18/2026 15:32 | 100 | 21.05 |
| 06/18/2026 15:32 | 10 | 21.05 |
| 06/18/2026 15:32 | 5 | 21.05 |
| 06/18/2026 15:32 | 15 | 21.05 |
| 06/18/2026 15:32 | 24 | 21.04 |
| 06/18/2026 15:32 | 270 | 21.04 |
| 06/18/2026 15:32 | 5 | 21.03 |
| 06/18/2026 15:32 | 57 | 21.03 |
| 06/18/2026 15:32 | 60 | 21.03 |
| 06/18/2026 15:32 | 81 | 21.03 |
| 06/18/2026 15:32 | 73 | 21.03 |
| 06/18/2026 15:32 | 11 | 21.03 |
| 06/18/2026 15:32 | 10 | 21.03 |
| 06/18/2026 15:32 | 2 | 21.03 |
| 06/18/2026 15:32 | 9 | 21.03 |
| 06/18/2026 15:32 | 11 | 21.03 |
| 06/18/2026 15:32 | 174 | 21.03 |
| 06/18/2026 15:32 | 100 | 21.02 |
| 06/18/2026 15:32 | 294 | 21.02 |
| 06/18/2026 15:32 | 100 | 21.02 |
| 06/18/2026 15:32 | 100 | 21.02 |
| 06/18/2026 15:31 | 100 | 21.02 |
| 06/18/2026 15:31 | 100 | 21.02 |
| 06/18/2026 15:31 | 200 | 21.02 |
| 06/18/2026 15:31 | 40 | 21.02 |
| 06/18/2026 15:31 | 100 | 21.02 |
| 06/18/2026 15:31 | 100 | 21.03 |
| 06/18/2026 15:31 | 100 | 21.03 |
| 06/18/2026 15:31 | 100 | 21.03 |
| 06/18/2026 15:31 | 200 | 21.05 |
| 06/18/2026 15:31 | 100 | 21.04 |
| 06/18/2026 15:31 | 100 | 21.04 |
| 06/18/2026 15:31 | 100 | 21.01 |
| 06/18/2026 15:31 | 100 | 21.02 |
| 06/18/2026 15:31 | 100 | 21.05 |
| 06/18/2026 15:31 | 47 | 21.08 |
| 06/18/2026 15:31 | 7 | 21.08 |
| 06/18/2026 15:30 | 12 | 21.11 |
| 06/18/2026 15:30 | 100 | 21.08 |
| 06/18/2026 15:30 | 200 | 21.08 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 12 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 10 | 21.11 |
| 06/18/2026 15:30 | 46 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 12 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 10 | 21.11 |
| 06/18/2026 15:30 | 8 | 21.11 |
| 06/18/2026 15:30 | 11 | 21.11 |
| 06/18/2026 15:30 | 11 | 21.11 |
| 06/18/2026 15:30 | 11 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 11 | 21.11 |
| 06/18/2026 15:30 | 12 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 11 | 21.11 |
| 06/18/2026 15:30 | 9 | 21.11 |
| 06/18/2026 15:30 | 1 | 21.11 |
| 06/18/2026 15:30 | 16 | 21.02 |
| 06/18/2026 15:30 | 84 | 21.02 |
| 06/18/2026 15:30 | 118 | 21.01 |
| 06/18/2026 15:30 | 82 | 21.01 |
| 06/18/2026 15:30 | 6 | 21.01 |
| 06/18/2026 15:30 | 10 | 21.00 |
| 06/18/2026 15:30 | 6 | 21.00 |
| 06/18/2026 15:30 | 5 | 21.00 |
| 06/18/2026 15:30 | 44 | 21.00 |
| 06/18/2026 15:30 | 151 | 21.00 |
| 06/18/2026 15:30 | 1 | 20.98 |
| 06/18/2026 15:30 | 100 | 20.98 |
| 06/18/2026 15:30 | 7662 | 20.99 |
| 06/18/2026 15:30 | 600 | 20.99 |
| 06/18/2026 15:30 | 600 | 20.99 |
| 06/18/2026 15:30 | 600 | 20.99 |
| 06/18/2026 15:30 | 1200 | 20.99 |
| 06/18/2026 15:30 | 190 | 20.99 |
| 06/18/2026 15:30 | 600 | 21.00 |
| 06/18/2026 15:30 | 700 | 21.00 |
| 06/18/2026 15:30 | 10 | 21.00 |
| 06/18/2026 15:30 | 1000 | 21.00 |
| 06/18/2026 15:30 | 36 | 21.00 |
| 06/18/2026 15:30 | 700 | 21.00 |
| 06/18/2026 15:30 | 7 | 21.00 |
| 06/18/2026 15:30 | 100 | 21.00 |
| 06/18/2026 15:30 | 1 | 21.00 |
| 06/18/2026 15:30 | 1000 | 21.00 |
| 06/18/2026 15:30 | 10 | 21.00 |
| 06/18/2026 15:30 | 2 | 21.00 |
| 06/18/2026 15:30 | 33 | 21.00 |
| 06/18/2026 15:30 | 60 | 21.04 |
| 06/18/2026 15:30 | 1 | 21.04 |
| 06/18/2026 15:30 | 100 | 21.04 |
| 06/18/2026 15:30 | 100 | 21.04 |
| 06/18/2026 15:30 | 261 | 21.05 |
| 06/18/2026 15:30 | 5 | 21.06 |
| 06/18/2026 15:30 | 200 | 21.06 |
| 06/18/2026 15:30 | 37 | 21.105 |
| 06/18/2026 15:30 | 19 | 21.105 |
| 06/18/2026 15:30 | 7 | 21.105 |
| 06/18/2026 15:30 | 15 | 21.10 |
| 06/18/2026 15:30 | 89 | 21.05 |
| 06/18/2026 15:30 | 5 | 21.05 |
| 06/18/2026 15:30 | 6 | 21.05 |
| 06/18/2026 15:30 | 2 | 21.07 |
| 06/18/2026 15:30 | 2 | 21.07 |
| 06/18/2026 15:30 | 5 | 21.07 |
| 06/18/2026 15:30 | 9 | 21.07 |
| 06/18/2026 15:30 | 9 | 21.07 |
| 06/18/2026 15:30 | 2 | 21.07 |
| 06/18/2026 15:30 | 23 | 21.07 |
| 06/18/2026 15:30 | 5 | 21.07 |
| 06/18/2026 15:30 | 5 | 21.07 |
| 06/18/2026 15:30 | 439695 | 21.07 |
| 06/18/2026 15:29 | 290 | 21.09 |
| 06/18/2026 15:27 | 25 | 21.25 |
| 06/18/2026 15:27 | 25 | 21.25 |
| 06/18/2026 15:27 | 25 | 21.25 |
| 06/18/2026 15:27 | 23 | 21.27 |
| 06/18/2026 15:27 | 25 | 21.27 |
| 06/18/2026 15:27 | 72 | 21.19 |
| 06/18/2026 15:27 | 25 | 21.34 |
| 06/18/2026 15:27 | 25 | 21.34 |
| 06/18/2026 15:27 | 600 | 21.29 |
| 06/18/2026 15:25 | 100 | 21.11 |
| 06/18/2026 14:57 | 100 | 21.12 |
| 06/18/2026 14:57 | 100 | 21.12 |
| 06/18/2026 14:57 | 100 | 21.12 |
| 06/18/2026 14:46 | 52 | 21.12 |
| 06/18/2026 12:33 | 1 | 21.15 |