Campbell Soup Rg
CPB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:13:03
Geld
22.10.2024 - 13:14:53
Geld
Volumen 		Brief
22.10.2024 - 13:14:53
Brief
Volumen
47.21
-0.05 ( -0.11% )
47.20
100
47.22
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:13 33 47.2056
10/22/2024 13:12 1 47.21
10/22/2024 13:12 7 47.205
10/22/2024 13:12 76 47.21
10/22/2024 13:12 24 47.21
10/22/2024 13:12 28 47.21
10/22/2024 13:12 72 47.21
10/22/2024 13:12 5 47.21
10/22/2024 13:12 100 47.21
10/22/2024 13:12 100 47.21
10/22/2024 13:12 1 47.21
10/22/2024 13:12 52 47.21
10/22/2024 13:12 32 47.21
10/22/2024 13:12 7 47.215
10/22/2024 13:12 1 47.215
10/22/2024 13:12 7 47.2257
10/22/2024 13:12 1 47.2257
10/22/2024 13:12 2 47.21
10/22/2024 13:12 2 47.21
10/22/2024 13:12 1 47.21
10/22/2024 13:12 2 47.21
10/22/2024 13:12 9 47.21
10/22/2024 13:12 4 47.2257
10/22/2024 13:12 40 47.22
10/22/2024 13:12 100 47.215
10/22/2024 13:12 7 47.2258
10/22/2024 13:12 1 47.2258
10/22/2024 13:12 7 47.22
10/22/2024 13:12 1 47.2258
10/22/2024 13:12 4 47.2258
10/22/2024 13:12 1 47.22
10/22/2024 13:12 100 47.22
10/22/2024 13:12 100 47.22
10/22/2024 13:12 100 47.22
10/22/2024 13:12 94 47.22
10/22/2024 13:12 5 47.22
10/22/2024 13:12 1 47.225
10/22/2024 13:12 100 47.22
10/22/2024 13:12 65 47.22
10/22/2024 13:12 40 47.225
10/22/2024 13:12 9 47.2273
10/22/2024 13:12 1 47.2273
10/22/2024 13:11 1 47.2273
10/22/2024 13:11 4 47.2273
10/22/2024 13:11 1 47.225
10/22/2024 13:11 6 47.22
10/22/2024 13:11 1 47.22
10/22/2024 13:11 4 47.22
10/22/2024 13:11 1 47.22
10/22/2024 13:11 90 47.22
10/22/2024 13:11 5 47.22
10/22/2024 13:11 1 47.2276
10/22/2024 13:11 7 47.2276
10/22/2024 13:11 5 47.23
10/22/2024 13:11 100 47.23
10/22/2024 13:11 4 47.2275
10/22/2024 13:11 5 47.2375
10/22/2024 13:11 10 47.23
10/22/2024 13:11 5 47.23
10/22/2024 13:11 8 47.2274
10/22/2024 13:11 200 47.23
10/22/2024 13:11 19 47.23
10/22/2024 13:11 19 47.23
10/22/2024 13:11 1 47.24
10/22/2024 13:11 85 47.23
10/22/2024 13:11 1 47.23
10/22/2024 13:11 20 47.23
10/22/2024 13:11 100 47.23
10/22/2024 13:11 64 47.23
10/22/2024 13:11 36 47.23
10/22/2024 13:11 48 47.23
10/22/2024 13:11 86 47.23
10/22/2024 13:11 6 47.23
10/22/2024 13:11 3 47.23
10/22/2024 13:11 5 47.23
10/22/2024 13:11 215 47.23
10/22/2024 13:11 1 47.23
10/22/2024 13:11 1 47.23
10/22/2024 13:11 285 47.23
10/22/2024 13:11 1 47.2245
10/22/2024 13:10 1 47.224
10/22/2024 13:10 4 47.2245
10/22/2024 13:10 3 47.225
10/22/2024 13:10 152 47.225
10/22/2024 13:10 3 47.225
10/22/2024 13:10 19 47.22
10/22/2024 13:10 7 47.225
10/22/2024 13:10 1 47.225
10/22/2024 13:10 8 47.2246
10/22/2024 13:10 19 47.22
10/22/2024 13:10 130 47.225
10/22/2024 13:10 200 47.225
10/22/2024 13:10 60 47.22
10/22/2024 13:10 9 47.22
10/22/2024 13:10 5 47.22
10/22/2024 13:10 59 47.22
10/22/2024 13:10 2 47.22
10/22/2024 13:10 1 47.22
10/22/2024 13:10 1 47.22
10/22/2024 13:10 11 47.22
10/22/2024 13:10 8 47.22
10/22/2024 13:10 4 47.225
10/22/2024 13:10 1 47.2265
10/22/2024 13:10 1 47.225
10/22/2024 13:10 4 47.2265
10/22/2024 13:10 7 47.225
10/22/2024 13:10 9 47.225
10/22/2024 13:10 1 47.225
10/22/2024 13:10 100 47.2325
10/22/2024 13:10 100 47.225
10/22/2024 13:10 7 47.2292
10/22/2024 13:10 1 47.2285
10/22/2024 13:10 6 47.225
10/22/2024 13:10 1 47.225
10/22/2024 13:10 4 47.2292
10/22/2024 13:10 11 47.229
10/22/2024 13:10 1 47.229
10/22/2024 13:09 2 47.2284
10/22/2024 13:09 1 47.225
10/22/2024 13:09 1 47.2285
10/22/2024 13:09 4 47.2285
10/22/2024 13:09 1 47.2285
10/22/2024 13:09 100 47.225
10/22/2024 13:09 1 47.23
10/22/2024 13:09 1 47.23
10/22/2024 13:09 9 47.23
10/22/2024 13:09 7 47.2241
10/22/2024 13:09 4 47.2241
10/22/2024 13:09 1 47.223
10/22/2024 13:09 1 47.23
10/22/2024 13:09 50 47.23
10/22/2024 13:09 5 47.235
10/22/2024 13:08 7 47.223
10/22/2024 13:08 4 47.223
10/22/2024 13:08 5 47.238
10/22/2024 13:08 62 47.2243
10/22/2024 13:08 1 47.223
10/22/2024 13:08 7 47.2231
10/22/2024 13:08 4 47.2231
10/22/2024 13:08 1 47.235
10/22/2024 13:08 5 47.23
10/22/2024 13:08 100 47.23
10/22/2024 13:08 100 47.23
10/22/2024 13:08 4 47.23
10/22/2024 13:08 100 47.23
10/22/2024 13:08 4 47.23
10/22/2024 13:08 4 47.23
10/22/2024 13:08 4 47.23
10/22/2024 13:08 16 47.23
10/22/2024 13:08 3 47.23
10/22/2024 13:08 64 47.23
10/22/2024 13:08 95 47.23
10/22/2024 13:08 5 47.23
10/22/2024 13:08 1 47.23
10/22/2024 13:08 1 47.2214