Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.21
-0.16
(
-0.83% )
|
19.22
|
11'100 |
19.23
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.21 |
| 10/09/2026 23:35 | 230 | 19.20 |
| 10/09/2026 23:35 | 480 | 19.20 |
| 10/09/2026 23:20 | � | 19.21 |
| 10/09/2026 23:04 | 100 | 19.22 |
| 10/09/2026 23:04 | 171 | 19.22 |
| 10/09/2026 22:30 | � | 19.21 |
| 10/09/2026 22:00 | � | 19.21 |
| 10/09/2026 22:00 | 988104 | 19.21 |
| 10/09/2026 21:59 | 4 | 19.22 |
| 10/09/2026 21:59 | 96 | 19.22 |
| 10/09/2026 21:59 | 1 | 19.22 |
| 10/09/2026 21:59 | 14 | 19.22 |
| 10/09/2026 21:59 | 1 | 19.22 |
| 10/09/2026 21:59 | 54 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 5104 | 19.22 |
| 10/09/2026 21:59 | 391 | 19.22 |
| 10/09/2026 21:59 | 3 | 19.22 |
| 10/09/2026 21:59 | 6 | 19.22 |
| 10/09/2026 21:59 | 775 | 19.22 |
| 10/09/2026 21:59 | 193 | 19.22 |
| 10/09/2026 21:59 | 98 | 19.22 |
| 10/09/2026 21:59 | 73 | 19.22 |
| 10/09/2026 21:59 | 27 | 19.22 |
| 10/09/2026 21:59 | 107 | 19.22 |
| 10/09/2026 21:59 | 134 | 19.22 |
| 10/09/2026 21:59 | 134 | 19.22 |
| 10/09/2026 21:59 | 6 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 168 | 19.22 |
| 10/09/2026 21:59 | 263 | 19.22 |
| 10/09/2026 21:59 | 1 | 19.22 |
| 10/09/2026 21:59 | 136 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.225 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 871 | 19.22 |
| 10/09/2026 21:59 | 27 | 19.22 |
| 10/09/2026 21:59 | 433 | 19.22 |
| 10/09/2026 21:59 | 706 | 19.22 |
| 10/09/2026 21:59 | 2834 | 19.22 |
| 10/09/2026 21:59 | 3 | 19.22 |
| 10/09/2026 21:59 | 1119 | 19.22 |
| 10/09/2026 21:59 | 200 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 81 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 56 | 19.215 |
| 10/09/2026 21:59 | 36 | 19.215 |
| 10/09/2026 21:59 | 310 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 67 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1179 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 632 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 41 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 300 | 19.215 |
| 10/09/2026 21:59 | 568 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.22 |
| 10/09/2026 21:59 | 64 | 19.215 |
| 10/09/2026 21:59 | 3 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 24 | 19.215 |
| 10/09/2026 21:59 | 17 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 8 | 19.22 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 361 | 19.22 |
| 10/09/2026 21:59 | 39 | 19.22 |
| 10/09/2026 21:59 | 400 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 800 | 19.22 |
| 10/09/2026 21:59 | 500 | 19.22 |
| 10/09/2026 21:59 | 400 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.225 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 97 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 20 | 19.22 |
| 10/09/2026 21:59 | 240 | 19.22 |
| 10/09/2026 21:59 | 28 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 55 | 19.22 |
| 10/09/2026 21:59 | 30 | 19.22 |
| 10/09/2026 21:59 | 37 | 19.22 |
| 10/09/2026 21:59 | 40 | 19.22 |
| 10/09/2026 21:59 | 95 | 19.22 |
| 10/09/2026 21:59 | 105 | 19.22 |
| 10/09/2026 21:59 | 20 | 19.22 |
| 10/09/2026 21:59 | 23 | 19.22 |
| 10/09/2026 21:59 | 21 | 19.22 |
| 10/09/2026 21:59 | 2 | 19.22 |
| 10/09/2026 21:59 | 22 | 19.22 |
| 10/09/2026 21:59 | 275 | 19.22 |
| 10/09/2026 21:59 | 2297 | 19.22 |
| 10/09/2026 21:59 | 1638 | 19.22 |
| 10/09/2026 21:59 | 379 | 19.22 |
| 10/09/2026 21:59 | 1610 | 19.22 |
| 10/09/2026 21:59 | 60 | 19.22 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 11 | 19.215 |
| 10/09/2026 21:59 | 103 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 4 | 19.22 |
| 10/09/2026 21:59 | 3 | 19.22 |
| 10/09/2026 21:59 | 343 | 19.22 |
| 10/09/2026 21:59 | 20 | 19.22 |
| 10/09/2026 21:59 | 52 | 19.22 |
| 10/09/2026 21:59 | 79 | 19.22 |
| 10/09/2026 21:59 | 7 | 19.22 |
| 10/09/2026 21:59 | 87 | 19.22 |
| 10/09/2026 21:59 | 200 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.22 |
| 10/09/2026 21:59 | 44 | 19.22 |
| 10/09/2026 21:59 | 674 | 19.22 |
| 10/09/2026 21:59 | 219 | 19.22 |
| 10/09/2026 21:59 | 4 | 19.22 |
| 10/09/2026 21:59 | 71 | 19.22 |
| 10/09/2026 21:59 | 7 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 12 | 19.215 |
| 10/09/2026 21:59 | 60 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 26 | 19.215 |
| 10/09/2026 21:59 | 12 | 19.215 |
| 10/09/2026 21:59 | 60 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 84 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 5 | 19.22 |
| 10/09/2026 21:59 | 429 | 19.215 |
| 10/09/2026 21:59 | 429 | 19.215 |
| 10/09/2026 21:59 | 145 | 19.215 |
| 10/09/2026 21:59 | 284 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 2 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 11 | 19.215 |
| 10/09/2026 21:59 | 193 | 19.21 |
| 10/09/2026 21:59 | 212 | 19.21 |
| 10/09/2026 21:59 | 71 | 19.21 |
| 10/09/2026 21:59 | 106 | 19.21 |
| 10/09/2026 21:59 | 71 | 19.21 |
| 10/09/2026 21:59 | 55 | 19.21 |
| 10/09/2026 21:59 | 400 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 669 | 19.21 |
| 10/09/2026 21:59 | 400 | 19.21 |
| 10/09/2026 21:59 | 400 | 19.21 |
| 10/09/2026 21:59 | 31 | 19.21 |
| 10/09/2026 21:59 | 69 | 19.21 |
| 10/09/2026 21:59 | 296 | 19.21 |
| 10/09/2026 21:59 | 92 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 104 | 19.21 |
| 10/09/2026 21:59 | 296 | 19.21 |
| 10/09/2026 21:59 | 24 | 19.21 |
| 10/09/2026 21:59 | 76 | 19.21 |
| 10/09/2026 21:59 | 82 | 19.215 |
| 10/09/2026 21:59 | 327 | 19.21 |
| 10/09/2026 21:59 | 97 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 130 | 19.21 |
| 10/09/2026 21:59 | 270 | 19.21 |
| 10/09/2026 21:59 | 57 | 19.21 |
| 10/09/2026 21:59 | 9 | 19.215 |
| 10/09/2026 21:59 | 43 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 6 | 19.21 |
| 10/09/2026 21:59 | 1 | 19.21 |
| 10/09/2026 21:59 | 5 | 19.21 |
| 10/09/2026 21:59 | 178 | 19.21 |
| 10/09/2026 21:59 | 322 | 19.21 |
| 10/09/2026 21:59 | 11 | 19.21 |
| 10/09/2026 21:59 | 89 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 60 | 19.21 |
| 10/09/2026 21:59 | 9 | 19.21 |
| 10/09/2026 21:59 | 10 | 19.21 |
| 10/09/2026 21:59 | 65 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 28 | 19.215 |
| 10/09/2026 21:59 | 49 | 19.22 |
| 10/09/2026 21:59 | 106 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 444 | 19.215 |
| 10/09/2026 21:59 | 444 | 19.215 |
| 10/09/2026 21:59 | 26 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 318 | 19.215 |
| 10/09/2026 21:59 | 4 | 19.22 |
| 10/09/2026 21:59 | 4 | 19.22 |
| 10/09/2026 21:59 | 3 | 19.22 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 1022 | 19.22 |
| 10/09/2026 21:59 | 1 | 19.22 |
| 10/09/2026 21:59 | 12 | 19.22 |
| 10/09/2026 21:59 | 65 | 19.22 |
| 10/09/2026 21:59 | 238 | 19.215 |
| 10/09/2026 21:59 | 28 | 19.215 |
| 10/09/2026 21:59 | 72 | 19.215 |
| 10/09/2026 21:59 | 28 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 86 | 19.21 |
| 10/09/2026 21:59 | 5 | 19.21 |
| 10/09/2026 21:59 | 8 | 19.21 |
| 10/09/2026 21:59 | 22 | 19.21 |
| 10/09/2026 21:59 | 78 | 19.21 |
| 10/09/2026 21:59 | 163 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 284 | 19.215 |
| 10/09/2026 21:59 | 83 | 19.215 |
| 10/09/2026 21:59 | 47 | 19.215 |
| 10/09/2026 21:59 | 53 | 19.215 |
| 10/09/2026 21:59 | 300 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 67 | 19.21 |
| 10/09/2026 21:59 | 55 | 19.21 |
| 10/09/2026 21:59 | 15 | 19.21 |
| 10/09/2026 21:59 | 5 | 19.21 |
| 10/09/2026 21:59 | 25 | 19.21 |
| 10/09/2026 21:59 | 863 | 19.21 |
| 10/09/2026 21:59 | 384 | 19.21 |
| 10/09/2026 21:59 | 2 | 19.21 |
| 10/09/2026 21:59 | 500 | 19.21 |
| 10/09/2026 21:59 | 200 | 19.21 |
| 10/09/2026 21:59 | 158 | 19.21 |
| 10/09/2026 21:59 | 124 | 19.215 |
| 10/09/2026 21:59 | 143 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 1400 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 21 | 19.215 |
| 10/09/2026 21:59 | 80 | 19.215 |
| 10/09/2026 21:59 | 143 | 19.215 |
| 10/09/2026 21:59 | 124 | 19.215 |
| 10/09/2026 21:59 | 120 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 88 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 114 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 248 | 19.215 |
| 10/09/2026 21:59 | 96 | 19.215 |
| 10/09/2026 21:59 | 152 | 19.215 |
| 10/09/2026 21:59 | 248 | 19.215 |
| 10/09/2026 21:59 | 280 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 300 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 14 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 52 | 19.215 |
| 10/09/2026 21:59 | 266 | 19.215 |
| 10/09/2026 21:59 | 266 | 19.215 |
| 10/09/2026 21:59 | 10 | 19.21 |
| 10/09/2026 21:59 | 244 | 19.21 |
| 10/09/2026 21:59 | 244 | 19.21 |
| 10/09/2026 21:59 | 144 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 62 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 85 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 138 | 19.215 |
| 10/09/2026 21:59 | 62 | 19.215 |
| 10/09/2026 21:59 | 261 | 19.215 |
| 10/09/2026 21:59 | 323 | 19.215 |
| 10/09/2026 21:59 | 300 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 79 | 19.215 |
| 10/09/2026 21:59 | 6 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 38 | 19.215 |
| 10/09/2026 21:59 | 62 | 19.215 |
| 10/09/2026 21:59 | 261 | 19.215 |
| 10/09/2026 21:59 | 323 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.22 |
| 10/09/2026 21:59 | 300 | 19.22 |
| 10/09/2026 21:59 | 70 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 200 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.215 |
| 10/09/2026 21:59 | 400 | 19.215 |
| 10/09/2026 21:59 | 227 | 19.215 |
| 10/09/2026 21:59 | 1 | 19.215 |
| 10/09/2026 21:59 | 51 | 19.215 |
| 10/09/2026 21:59 | 236 | 19.215 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 124 | 19.21 |
| 10/09/2026 21:59 | 1111 | 19.21 |
| 10/09/2026 21:59 | 30 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 184 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 30 | 19.21 |
| 10/09/2026 21:59 | 500 | 19.21 |
| 10/09/2026 21:59 | 64 | 19.21 |
| 10/09/2026 21:59 | 175 | 19.21 |
| 10/09/2026 21:59 | 450 | 19.21 |
| 10/09/2026 21:59 | 75 | 19.21 |
| 10/09/2026 21:59 | 134 | 19.21 |
| 10/09/2026 21:59 | 11 | 19.21 |
| 10/09/2026 21:59 | 528 | 19.21 |
| 10/09/2026 21:59 | 1282 | 19.21 |
| 10/09/2026 21:59 | 40 | 19.21 |
| 10/09/2026 21:59 | 5 | 19.21 |
| 10/09/2026 21:59 | 25 | 19.21 |
| 10/09/2026 21:59 | 2200 | 19.21 |
| 10/09/2026 21:59 | 629 | 19.21 |
| 10/09/2026 21:59 | 9300 | 19.21 |
| 10/09/2026 21:59 | 3164 | 19.21 |
| 10/09/2026 21:59 | 400 | 19.21 |
| 10/09/2026 21:59 | 1 | 19.21 |
| 10/09/2026 21:59 | 432 | 19.21 |
| 10/09/2026 21:59 | 30 | 19.21 |
| 10/09/2026 21:59 | 175 | 19.21 |
| 10/09/2026 21:59 | 311 | 19.21 |
| 10/09/2026 21:59 | 1 | 19.21 |
| 10/09/2026 21:59 | 291 | 19.21 |
| 10/09/2026 21:59 | 70 | 19.21 |
| 10/09/2026 21:59 | 300 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 40 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 587 | 19.21 |
| 10/09/2026 21:59 | 20 | 19.21 |
| 10/09/2026 21:59 | 125 | 19.21 |
| 10/09/2026 21:59 | 1 | 19.21 |
| 10/09/2026 21:59 | 26 | 19.21 |
| 10/09/2026 21:59 | 2 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 1 | 19.21 |
| 10/09/2026 21:59 | 4 | 19.21 |
| 10/09/2026 21:59 | 17 | 19.21 |
| 10/09/2026 21:59 | 11 | 19.21 |
| 10/09/2026 21:59 | 200 | 19.21 |
| 10/09/2026 21:59 | 2 | 19.21 |
| 10/09/2026 21:59 | 3 | 19.21 |
| 10/09/2026 21:59 | 10 | 19.21 |
| 10/09/2026 21:59 | 109 | 19.21 |
| 10/09/2026 21:59 | 900 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.21 |
| 10/09/2026 21:59 | 90 | 19.21 |
| 10/09/2026 21:59 | 48 | 19.21 |
| 10/09/2026 21:59 | 206 | 19.21 |
| 10/09/2026 21:59 | 38 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 200 | 19.205 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 54 | 19.20 |
| 10/09/2026 21:59 | 46 | 19.20 |
| 10/09/2026 21:59 | 4 | 19.20 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 74 | 19.205 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 225 | 19.21 |
| 10/09/2026 21:59 | 20 | 19.21 |
| 10/09/2026 21:59 | 30 | 19.21 |
| 10/09/2026 21:59 | 21 | 19.21 |
| 10/09/2026 21:59 | 2 | 19.21 |
| 10/09/2026 21:59 | 625 | 19.21 |
| 10/09/2026 21:59 | 361 | 19.21 |
| 10/09/2026 21:59 | 100 | 19.205 |
| 10/09/2026 21:59 | 422 | 19.205 |
| 10/09/2026 21:58 | 237 | 19.21 |
| 10/09/2026 21:58 | 400 | 19.21 |
| 10/09/2026 21:58 | 205 | 19.21 |
| 10/09/2026 21:58 | 487 | 19.21 |
| 10/09/2026 21:58 | 199 | 19.21 |
| 10/09/2026 21:58 | 500 | 19.21 |
| 10/09/2026 21:58 | 614 | 19.21 |
| 10/09/2026 21:58 | 80 | 19.21 |
| 10/09/2026 21:58 | 250 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 449 | 19.21 |
| 10/09/2026 21:58 | 1 | 19.21 |
| 10/09/2026 21:58 | 3 | 19.21 |
| 10/09/2026 21:58 | 182 | 19.21 |
| 10/09/2026 21:58 | 4 | 19.21 |
| 10/09/2026 21:58 | 400 | 19.21 |
| 10/09/2026 21:58 | 2 | 19.21 |
| 10/09/2026 21:58 | 8 | 19.21 |
| 10/09/2026 21:58 | 28 | 19.21 |
| 10/09/2026 21:58 | 64 | 19.21 |
| 10/09/2026 21:58 | 45 | 19.21 |
| 10/09/2026 21:58 | 27 | 19.21 |
| 10/09/2026 21:58 | 6 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 2 | 19.21 |
| 10/09/2026 21:58 | 5 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 40 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 70 | 19.21 |
| 10/09/2026 21:58 | 340 | 19.21 |
| 10/09/2026 21:58 | 127 | 19.21 |
| 10/09/2026 21:58 | 31 | 19.21 |
| 10/09/2026 21:58 | 21 | 19.21 |
| 10/09/2026 21:58 | 400 | 19.21 |
| 10/09/2026 21:58 | 4 | 19.21 |
| 10/09/2026 21:58 | 11 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 5 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 409 | 19.21 |
| 10/09/2026 21:58 | 220 | 19.21 |
| 10/09/2026 21:58 | 680 | 19.21 |
| 10/09/2026 21:58 | 150 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 469 | 19.21 |
| 10/09/2026 21:58 | 7 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 21 | 19.205 |
| 10/09/2026 21:58 | 179 | 19.205 |
| 10/09/2026 21:58 | 21 | 19.205 |
| 10/09/2026 21:58 | 179 | 19.205 |
| 10/09/2026 21:58 | 550 | 19.20 |
| 10/09/2026 21:58 | 1 | 19.20 |
| 10/09/2026 21:58 | 20 | 19.20 |
| 10/09/2026 21:58 | 1 | 19.20 |
| 10/09/2026 21:58 | 200 | 19.205 |
| 10/09/2026 21:58 | 100 | 19.205 |
| 10/09/2026 21:58 | 100 | 19.205 |
| 10/09/2026 21:58 | 1400 | 19.205 |
| 10/09/2026 21:58 | 100 | 19.205 |
| 10/09/2026 21:58 | 328 | 19.205 |
| 10/09/2026 21:58 | 500 | 19.21 |
| 10/09/2026 21:58 | 256 | 19.205 |
| 10/09/2026 21:58 | 573 | 19.21 |
| 10/09/2026 21:58 | 312 | 19.21 |
| 10/09/2026 21:58 | 421 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 73 | 19.21 |
| 10/09/2026 21:58 | 16 | 19.21 |
| 10/09/2026 21:58 | 11 | 19.21 |
| 10/09/2026 21:58 | 25 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 2 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 25 | 19.21 |
| 10/09/2026 21:58 | 15 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 6 | 19.21 |
| 10/09/2026 21:58 | 10 | 19.21 |
| 10/09/2026 21:58 | 15 | 19.21 |
| 10/09/2026 21:58 | 500 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 400 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 25 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 10 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 15 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 10 | 19.21 |
| 10/09/2026 21:58 | 25 | 19.21 |
| 10/09/2026 21:58 | 6 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 14 | 19.21 |
| 10/09/2026 21:58 | 400 | 19.21 |
| 10/09/2026 21:58 | 15 | 19.21 |
| 10/09/2026 21:58 | 3300 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 2777 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 15 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 11 | 19.21 |
| 10/09/2026 21:58 | 89 | 19.215 |
| 10/09/2026 21:58 | 11 | 19.215 |
| 10/09/2026 21:58 | 200 | 19.215 |
| 10/09/2026 21:58 | 9 | 19.215 |
| 10/09/2026 21:58 | 34 | 19.21 |
| 10/09/2026 21:58 | 55 | 19.21 |
| 10/09/2026 21:58 | 10 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 400 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 15 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 6 | 19.22 |
| 10/09/2026 21:58 | 45 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 200 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 72 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.22 |
| 10/09/2026 21:58 | 1153 | 19.22 |
| 10/09/2026 21:58 | 237 | 19.22 |
| 10/09/2026 21:58 | 63 | 19.22 |
| 10/09/2026 21:58 | 65 | 19.22 |
| 10/09/2026 21:58 | 173 | 19.22 |
| 10/09/2026 21:58 | 97 | 19.225 |
| 10/09/2026 21:58 | 113 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.225 |
| 10/09/2026 21:58 | 99 | 19.225 |
| 10/09/2026 21:58 | 1 | 19.225 |
| 10/09/2026 21:58 | 114 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.225 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 141 | 19.22 |
| 10/09/2026 21:58 | 200 | 19.22 |
| 10/09/2026 21:58 | 200 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 300 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 300 | 19.22 |
| 10/09/2026 21:58 | 91 | 19.22 |
| 10/09/2026 21:58 | 200 | 19.22 |
| 10/09/2026 21:58 | 300 | 19.22 |
| 10/09/2026 21:58 | 1300 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.22 |
| 10/09/2026 21:58 | 8 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 7 | 19.22 |
| 10/09/2026 21:58 | 105 | 19.22 |
| 10/09/2026 21:58 | 400 | 19.22 |
| 10/09/2026 21:58 | 11 | 19.22 |
| 10/09/2026 21:58 | 44 | 19.22 |
| 10/09/2026 21:58 | 41 | 19.22 |
| 10/09/2026 21:58 | 63 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 42 | 19.22 |
| 10/09/2026 21:58 | 27 | 19.22 |
| 10/09/2026 21:58 | 200 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 12 | 19.22 |
| 10/09/2026 21:58 | 200 | 19.22 |
| 10/09/2026 21:58 | 411 | 19.22 |
| 10/09/2026 21:58 | 8 | 19.22 |
| 10/09/2026 21:58 | 68 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.22 |
| 10/09/2026 21:58 | 2 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.22 |
| 10/09/2026 21:58 | 5 | 19.22 |
| 10/09/2026 21:58 | 114 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 11 | 19.22 |
| 10/09/2026 21:58 | 21 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 125 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 2 | 19.22 |
| 10/09/2026 21:58 | 75 | 19.22 |
| 10/09/2026 21:58 | 316 | 19.22 |
| 10/09/2026 21:58 | 2000 | 19.22 |
| 10/09/2026 21:58 | 500 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 485 | 19.22 |
| 10/09/2026 21:58 | 500 | 19.22 |
| 10/09/2026 21:58 | 228 | 19.22 |
| 10/09/2026 21:58 | 44 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 206 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 1472 | 19.22 |
| 10/09/2026 21:58 | 552 | 19.22 |
| 10/09/2026 21:58 | 99 | 19.22 |
| 10/09/2026 21:58 | 144 | 19.22 |
| 10/09/2026 21:58 | 600 | 19.22 |
| 10/09/2026 21:58 | 125 | 19.22 |
| 10/09/2026 21:58 | 50 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 11 | 19.22 |
| 10/09/2026 21:58 | 25 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 48 | 19.22 |
| 10/09/2026 21:58 | 449 | 19.22 |
| 10/09/2026 21:58 | 205 | 19.22 |
| 10/09/2026 21:58 | 224 | 19.22 |
| 10/09/2026 21:58 | 259 | 19.22 |
| 10/09/2026 21:58 | 1572 | 19.22 |
| 10/09/2026 21:58 | 428 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 300 | 19.22 |
| 10/09/2026 21:58 | 25 | 19.22 |
| 10/09/2026 21:58 | 11 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 400 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.22 |
| 10/09/2026 21:58 | 142 | 19.22 |
| 10/09/2026 21:58 | 600 | 19.22 |
| 10/09/2026 21:58 | 56 | 19.22 |
| 10/09/2026 21:58 | 26 | 19.22 |
| 10/09/2026 21:58 | 102 | 19.22 |
| 10/09/2026 21:58 | 131 | 19.22 |
| 10/09/2026 21:58 | 78 | 19.22 |
| 10/09/2026 21:58 | 533 | 19.22 |
| 10/09/2026 21:58 | 9 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 466 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 58 | 19.22 |
| 10/09/2026 21:58 | 125 | 19.22 |
| 10/09/2026 21:58 | 25 | 19.22 |
| 10/09/2026 21:58 | 575 | 19.22 |
| 10/09/2026 21:58 | 1 | 19.215 |
| 10/09/2026 21:58 | 1043 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 466 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 25 | 19.22 |
| 10/09/2026 21:58 | 9 | 19.22 |
| 10/09/2026 21:58 | 353 | 19.22 |
| 10/09/2026 21:58 | 1367 | 19.22 |
| 10/09/2026 21:58 | 180 | 19.22 |
| 10/09/2026 21:58 | 100 | 19.22 |
| 10/09/2026 21:58 | 21 | 19.22 |
| 10/09/2026 21:58 | 5 | 19.22 |
| 10/09/2026 21:58 | 123 | 19.22 |
| 10/09/2026 21:58 | 36 | 19.21 |
| 10/09/2026 21:58 | 466 | 19.21 |
| 10/09/2026 21:58 | 33 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.215 |
| 10/09/2026 21:58 | 465 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 100 | 19.215 |
| 10/09/2026 21:58 | 1 | 19.21 |
| 10/09/2026 21:58 | 99 | 19.21 |
| 10/09/2026 21:58 | 1 | 19.21 |
| 10/09/2026 21:58 | 466 | 19.21 |
| 10/09/2026 21:58 | 33 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 17 | 19.21 |
| 10/09/2026 21:58 | 283 | 19.21 |
| 10/09/2026 21:58 | 183 | 19.21 |
| 10/09/2026 21:58 | 466 | 19.21 |
| 10/09/2026 21:58 | 466 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 34 | 19.21 |
| 10/09/2026 21:58 | 466 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.215 |
| 10/09/2026 21:58 | 465 | 19.215 |
| 10/09/2026 21:58 | 1 | 19.215 |
| 10/09/2026 21:58 | 432 | 19.215 |
| 10/09/2026 21:58 | 34 | 19.21 |
| 10/09/2026 21:58 | 466 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.21 |
| 10/09/2026 21:58 | 500 | 19.21 |
| 10/09/2026 21:58 | 100 | 19.21 |
| 10/09/2026 21:58 | 300 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 6 | 19.21 |
| 10/09/2026 21:58 | 10 | 19.21 |
| 10/09/2026 21:58 | 9 | 19.21 |
| 10/09/2026 21:58 | 20 | 19.21 |
| 10/09/2026 21:58 | 200 | 19.215 |
| 10/09/2026 21:58 | 40 | 19.215 |
| 10/09/2026 21:58 | 9 | 19.215 |
| 10/09/2026 21:58 | 1053 | 19.215 |
| 10/09/2026 21:58 | 81 | 19.215 |
| 10/09/2026 21:58 | 19 | 19.215 |
| 10/09/2026 21:58 | 39 | 19.215 |
| 10/09/2026 21:58 | 73 | 19.215 |
| 10/09/2026 21:57 | 47 | 19.21 |
| 10/09/2026 21:57 | 100 | 19.215 |
| 10/09/2026 21:57 | 254 | 19.215 |
| 10/09/2026 21:57 | 496 | 19.21 |
| 10/09/2026 21:57 | 84 | 19.21 |
| 10/09/2026 21:57 | 271 | 19.21 |
| 10/09/2026 21:57 | 29 | 19.21 |
| 10/09/2026 21:57 | 500 | 19.21 |
| 10/09/2026 21:57 | 455 | 19.21 |
| 10/09/2026 21:57 | 30 | 19.21 |
| 10/09/2026 21:57 | 121 | 19.21 |
| 10/09/2026 21:57 | 100 | 19.21 |
| 10/09/2026 21:57 | 33 | 19.21 |
| 10/09/2026 21:57 | 100 | 19.21 |
| 10/09/2026 21:57 | 300 | 19.205 |
| 10/09/2026 21:57 | 100 | 19.205 |
| 10/09/2026 21:57 | 466 | 19.205 |
| 10/09/2026 21:57 | 400 | 19.205 |
| 10/09/2026 21:57 | 100 | 19.205 |
| 10/09/2026 21:57 | 100 | 19.205 |
| 10/09/2026 21:57 | 100 | 19.205 |
| 10/09/2026 21:57 | 100 | 19.205 |
| 10/09/2026 21:57 | 104 | 19.21 |
| 10/09/2026 21:57 | 11 | 19.21 |
| 10/09/2026 21:57 | 6 | 19.21 |
| 10/09/2026 21:57 | 100 | 19.21 |
| 10/09/2026 21:57 | 100 | 19.21 |
| 10/09/2026 21:57 | 300 | 19.21 |
| 10/09/2026 21:57 | 10 | 19.21 |
| 10/09/2026 21:57 | 150 | 19.21 |
| 10/09/2026 21:57 | 1049 | 19.215 |
| 10/09/2026 21:57 | 100 | 19.215 |
| 10/09/2026 21:57 | 398 | 19.215 |
| 10/09/2026 21:57 | 68 | 19.215 |
| 10/09/2026 21:57 | 466 | 19.215 |
| 10/09/2026 21:57 | 466 | 19.215 |
| 10/09/2026 21:57 | 100 | 19.215 |
| 10/09/2026 21:57 | 100 | 19.215 |
| 10/09/2026 21:57 | 150 | 19.215 |
| 10/09/2026 21:57 | 100 | 19.215 |
| 10/09/2026 21:57 | 32 | 19.215 |
| 10/09/2026 21:57 | 834 | 19.215 |
| 10/09/2026 21:57 | 96 | 19.22 |
| 10/09/2026 21:57 | 22 | 19.22 |
| 10/09/2026 21:57 | 6 | 19.22 |
| 10/09/2026 21:57 | 96 | 19.22 |
| 10/09/2026 21:57 | 4 | 19.22 |
| 10/09/2026 21:57 | 2 | 19.22 |
| 10/09/2026 21:57 | 398 | 19.22 |
| 10/09/2026 21:57 | 15 | 19.22 |
| 10/09/2026 21:57 | 100 | 19.22 |
| 10/09/2026 21:57 | 100 | 19.22 |
| 10/09/2026 21:57 | 61 | 19.22 |
| 10/09/2026 21:57 | 31 | 19.22 |
| 10/09/2026 21:57 | 348 | 19.22 |
| 10/09/2026 21:57 | 52 | 19.22 |
| 10/09/2026 21:57 | 150 | 19.22 |
| 10/09/2026 21:57 | 200 | 19.23 |
| 10/09/2026 21:57 | 300 | 19.23 |
| 10/09/2026 21:57 | 300 | 19.23 |
| 10/09/2026 21:57 | 100 | 19.23 |
| 10/09/2026 21:57 | 100 | 19.235 |
| 10/09/2026 21:57 | 100 | 19.23 |
| 10/09/2026 21:57 | 100 | 19.23 |
| 10/09/2026 21:57 | 500 | 19.23 |
| 10/09/2026 21:57 | 45 | 19.23 |
| 10/09/2026 21:57 | 67 | 19.23 |
| 10/09/2026 21:57 | 5 | 19.23 |
| 10/09/2026 21:57 | 150 | 19.225 |
| 10/09/2026 21:57 | 3 | 19.225 |
| 10/09/2026 21:57 | 3 | 19.23 |
| 10/09/2026 21:57 | 497 | 19.23 |
| 10/09/2026 21:57 | 100 | 19.23 |
| 10/09/2026 21:57 | 300 | 19.23 |
| 10/09/2026 21:57 | 97 | 19.23 |
| 10/09/2026 21:57 | 603 | 19.23 |
| 10/09/2026 21:57 | 100 | 19.235 |
| 10/09/2026 21:57 | 2 | 19.235 |
| 10/09/2026 21:57 | 466 | 19.235 |
| 10/09/2026 21:57 | 466 | 19.235 |
| 10/09/2026 21:57 | 1400 | 19.235 |
| 10/09/2026 21:57 | 1400 | 19.235 |
| 10/09/2026 21:57 | 100 | 19.235 |
| 10/09/2026 21:57 | 166 | 19.235 |
| 10/09/2026 21:57 | 300 | 19.235 |
| 10/09/2026 21:57 | 466 | 19.235 |
| 10/09/2026 21:57 | 100 | 19.235 |
| 10/09/2026 21:57 | 12 | 19.24 |
| 10/09/2026 21:57 | 55 | 19.24 |
| 10/09/2026 21:57 | 45 | 19.24 |
| 10/09/2026 21:57 | 5 | 19.24 |
| 10/09/2026 21:57 | 100 | 19.245 |
| 10/09/2026 21:57 | 9 | 19.245 |
| 10/09/2026 21:57 | 202 | 19.24 |
| 10/09/2026 21:57 | 198 | 19.24 |
| 10/09/2026 21:57 | 148 | 19.245 |
| 10/09/2026 21:57 | 100 | 19.24 |
| 10/09/2026 21:57 | 155 | 19.24 |
| 10/09/2026 21:57 | 66 | 19.24 |
| 10/09/2026 21:57 | 200 | 19.24 |
| 10/09/2026 21:57 | 50 | 19.24 |
| 10/09/2026 21:57 | 202 | 19.24 |
| 10/09/2026 21:57 | 600 | 19.24 |
| 10/09/2026 21:57 | 200 | 19.24 |
| 10/09/2026 21:57 | 3 | 19.24 |
| 10/09/2026 21:57 | 424 | 19.24 |
| 10/09/2026 21:57 | 176 | 19.24 |
| 10/09/2026 21:57 | 100 | 19.24 |
| 10/09/2026 21:57 | 100 | 19.24 |
| 10/09/2026 21:57 | 124 | 19.24 |
| 10/09/2026 21:57 | 9 | 19.24 |
| 10/09/2026 21:56 | 150 | 19.235 |
| 10/09/2026 21:56 | 150 | 19.235 |
| 10/09/2026 21:56 | 100 | 19.235 |
| 10/09/2026 21:56 | 100 | 19.235 |
| 10/09/2026 21:56 | 200 | 19.23 |
| 10/09/2026 21:56 | 29 | 19.23 |
| 10/09/2026 21:56 | 200 | 19.23 |
| 10/09/2026 21:56 | 445 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 709 | 19.23 |
| 10/09/2026 21:56 | 430 | 19.23 |
| 10/09/2026 21:56 | 325 | 19.23 |
| 10/09/2026 21:56 | 175 | 19.23 |
| 10/09/2026 21:56 | 140 | 19.23 |
| 10/09/2026 21:56 | 500 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 200 | 19.23 |
| 10/09/2026 21:56 | 2 | 19.23 |
| 10/09/2026 21:56 | 150 | 19.225 |
| 10/09/2026 21:56 | 100 | 19.225 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 952 | 19.23 |
| 10/09/2026 21:56 | 231 | 19.23 |
| 10/09/2026 21:56 | 500 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 200 | 19.23 |
| 10/09/2026 21:56 | 152 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.235 |
| 10/09/2026 21:56 | 48 | 19.23 |
| 10/09/2026 21:56 | 2 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 300 | 19.235 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 85 | 19.23 |
| 10/09/2026 21:56 | 15 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 2 | 19.23 |
| 10/09/2026 21:56 | 67 | 19.23 |
| 10/09/2026 21:56 | 31 | 19.23 |
| 10/09/2026 21:56 | 36 | 19.23 |
| 10/09/2026 21:56 | 15 | 19.23 |
| 10/09/2026 21:56 | 16 | 19.23 |
| 10/09/2026 21:56 | 33 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 200 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 26 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 135 | 19.23 |
| 10/09/2026 21:56 | 200 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 45 | 19.23 |
| 10/09/2026 21:56 | 20 | 19.23 |
| 10/09/2026 21:56 | 20 | 19.23 |
| 10/09/2026 21:56 | 2 | 19.23 |
| 10/09/2026 21:56 | 8 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 29 | 19.23 |
| 10/09/2026 21:56 | 71 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 2 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 31 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 4 | 19.23 |
| 10/09/2026 21:56 | 4 | 19.23 |
| 10/09/2026 21:56 | 47 | 19.23 |
| 10/09/2026 21:56 | 21 | 19.23 |
| 10/09/2026 21:56 | 3 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.23 |
| 10/09/2026 21:56 | 100 | 19.225 |
| 10/09/2026 21:56 | 100 | 19.225 |
| 10/09/2026 21:56 | 300 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 133 | 19.22 |
| 10/09/2026 21:56 | 300 | 19.22 |
| 10/09/2026 21:56 | 200 | 19.22 |
| 10/09/2026 21:56 | 200 | 19.22 |
| 10/09/2026 21:56 | 1 | 19.22 |
| 10/09/2026 21:56 | 39 | 19.22 |
| 10/09/2026 21:56 | 481 | 19.22 |
| 10/09/2026 21:56 | 536 | 19.22 |
| 10/09/2026 21:56 | 460 | 19.22 |
| 10/09/2026 21:56 | 168 | 19.22 |
| 10/09/2026 21:56 | 36 | 19.22 |
| 10/09/2026 21:56 | 267 | 19.22 |
| 10/09/2026 21:56 | 4 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 121 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 109 | 19.22 |
| 10/09/2026 21:56 | 50 | 19.215 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 260 | 19.22 |
| 10/09/2026 21:56 | 104 | 19.22 |
| 10/09/2026 21:56 | 67 | 19.22 |
| 10/09/2026 21:56 | 425 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 20 | 19.21 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 30 | 19.215 |
| 10/09/2026 21:56 | 9 | 19.215 |
| 10/09/2026 21:56 | 70 | 19.215 |
| 10/09/2026 21:56 | 86 | 19.215 |
| 10/09/2026 21:56 | 130 | 19.215 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 67 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 200 | 19.22 |
| 10/09/2026 21:56 | 36 | 19.22 |
| 10/09/2026 21:56 | 164 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 300 | 19.22 |
| 10/09/2026 21:56 | 2 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 400 | 19.22 |
| 10/09/2026 21:56 | 1 | 19.22 |
| 10/09/2026 21:56 | 4 | 19.22 |
| 10/09/2026 21:56 | 100 | 19.22 |
| 10/09/2026 21:56 | 21 | 19.22 |
| 10/09/2026 21:56 | 37 | 19.22 |
| 10/09/2026 21:56 | 84 | 19.22 |
| 10/09/2026 21:56 | 80 | 19.22 |
| 10/09/2026 21:56 | 20 | 19.22 |
| 10/09/2026 21:56 | 150 | 19.215 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 100 | 19.215 |
| 10/09/2026 21:56 | 150 | 19.21 |
| 10/09/2026 21:56 | 150 | 19.21 |
| 10/09/2026 21:55 | 10 | 19.22 |
| 10/09/2026 21:55 | 194 | 19.22 |
| 10/09/2026 21:55 | 100 | 19.22 |
| 10/09/2026 21:55 | 20 | 19.22 |
| 10/09/2026 21:55 | 10 | 19.22 |
| 10/09/2026 21:55 | 94 | 19.22 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 8 | 19.23 |
| 10/09/2026 21:55 | 408 | 19.23 |
| 10/09/2026 21:55 | 163 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 8 | 19.23 |
| 10/09/2026 21:55 | 200 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 50 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 2 | 19.235 |
| 10/09/2026 21:55 | 98 | 19.235 |
| 10/09/2026 21:55 | 2 | 19.235 |
| 10/09/2026 21:55 | 50 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 466 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 466 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 466 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 466 | 19.235 |
| 10/09/2026 21:55 | 5 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 50 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 50 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 50 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 100 | 19.235 |
| 10/09/2026 21:55 | 89 | 19.24 |
| 10/09/2026 21:55 | 69 | 19.24 |
| 10/09/2026 21:55 | 133 | 19.24 |
| 10/09/2026 21:55 | 111 | 19.24 |
| 10/09/2026 21:55 | 132 | 19.24 |
| 10/09/2026 21:55 | 56 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.24 |
| 10/09/2026 21:55 | 166 | 19.24 |
| 10/09/2026 21:55 | 134 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.245 |
| 10/09/2026 21:55 | 466 | 19.245 |
| 10/09/2026 21:55 | 14 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.24 |
| 10/09/2026 21:55 | 20 | 19.24 |
| 10/09/2026 21:55 | 2 | 19.24 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 5 | 19.23 |
| 10/09/2026 21:55 | 34 | 19.225 |
| 10/09/2026 21:55 | 116 | 19.225 |
| 10/09/2026 21:55 | 150 | 19.225 |
| 10/09/2026 21:55 | 100 | 19.225 |
| 10/09/2026 21:55 | 100 | 19.225 |
| 10/09/2026 21:55 | 300 | 19.23 |
| 10/09/2026 21:55 | 200 | 19.23 |
| 10/09/2026 21:55 | 900 | 19.23 |
| 10/09/2026 21:55 | 700 | 19.23 |
| 10/09/2026 21:55 | 700 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 3 | 19.23 |
| 10/09/2026 21:55 | 200 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 272 | 19.23 |
| 10/09/2026 21:55 | 100 | 19.23 |
| 10/09/2026 21:55 | 300 | 19.23 |
| 10/09/2026 21:55 | 12 | 19.22 |
| 10/09/2026 21:55 | 100 | 19.22 |
| 10/09/2026 21:55 | 300 | 19.22 |
| 10/09/2026 21:55 | 88 | 19.225 |
| 10/09/2026 21:55 | 6 | 19.225 |
| 10/09/2026 21:55 | 6 | 19.225 |
| 10/09/2026 21:54 | 10 | 19.225 |
| 10/09/2026 21:54 | 100 | 19.225 |
| 10/09/2026 21:54 | 74 | 19.225 |
| 10/09/2026 21:54 | 235 | 19.225 |
| 10/09/2026 21:54 | 466 | 19.225 |
| 10/09/2026 21:54 | 389 | 19.22 |
| 10/09/2026 21:54 | 111 | 19.22 |
| 10/09/2026 21:54 | 100 | 19.22 |
| 10/09/2026 21:54 | 2 | 19.22 |
| 10/09/2026 21:54 | 200 | 19.22 |
| 10/09/2026 21:54 | 100 | 19.21 |
| 10/09/2026 21:54 | 5 | 19.21 |
| 10/09/2026 21:54 | 17 | 19.21 |
| 10/09/2026 21:54 | 100 | 19.21 |
| 10/09/2026 21:54 | 300 | 19.21 |
| 10/09/2026 21:54 | 300 | 19.22 |
| 10/09/2026 21:54 | 100 | 19.22 |
| 10/09/2026 21:54 | 163 | 19.22 |
| 10/09/2026 21:54 | 100 | 19.22 |
| 10/09/2026 21:54 | 1 | 19.22 |
| 10/09/2026 21:54 | 100 | 19.22 |
| 10/09/2026 21:54 | 300 | 19.22 |
| 10/09/2026 21:54 | 83 | 19.225 |
| 10/09/2026 21:54 | 6 | 19.225 |
| 10/09/2026 21:54 | 11 | 19.23 |
| 10/09/2026 21:54 | 300 | 19.23 |
| 10/09/2026 21:54 | 310 | 19.23 |
| 10/09/2026 21:54 | 132 | 19.23 |
| 10/09/2026 21:54 | 300 | 19.23 |
| 10/09/2026 21:54 | 100 | 19.23 |
| 10/09/2026 21:54 | 100 | 19.23 |
| 10/09/2026 21:54 | 373 | 19.23 |
| 10/09/2026 21:54 | 300 | 19.23 |
| 10/09/2026 21:54 | 300 | 19.23 |
| 10/09/2026 21:54 | 300 | 19.23 |
| 10/09/2026 21:54 | 100 | 19.23 |
| 10/09/2026 21:54 | 100 | 19.23 |
| 10/09/2026 21:54 | 200 | 19.23 |
| 10/09/2026 21:54 | 194 | 19.23 |
| 10/09/2026 21:54 | 6 | 19.23 |
| 10/09/2026 21:54 | 6 | 19.235 |
| 10/09/2026 21:54 | 6 | 19.235 |
| 10/09/2026 21:54 | 109 | 19.24 |
| 10/09/2026 21:54 | 91 | 19.24 |
| 10/09/2026 21:54 | 3 | 19.24 |
| 10/09/2026 21:54 | 7 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 32 | 19.24 |
| 10/09/2026 21:54 | 300 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 40 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 400 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 4 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 1 | 19.24 |
| 10/09/2026 21:54 | 222 | 19.24 |
| 10/09/2026 21:54 | 479 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 100 | 19.24 |
| 10/09/2026 21:54 | 334 | 19.235 |
| 10/09/2026 21:54 | 100 | 19.235 |
| 10/09/2026 21:54 | 466 | 19.235 |
| 10/09/2026 21:54 | 100 | 19.235 |
| 10/09/2026 21:54 | 5 | 19.235 |
| 10/09/2026 21:54 | 15 | 19.235 |
| 10/09/2026 21:53 | 12 | 19.235 |
| 10/09/2026 21:53 | 49 | 19.235 |
| 10/09/2026 21:53 | 96 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 204 | 19.23 |
| 10/09/2026 21:53 | 35 | 19.23 |
| 10/09/2026 21:53 | 84 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 3 | 19.23 |
| 10/09/2026 21:53 | 20 | 19.23 |
| 10/09/2026 21:53 | 80 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 298 | 19.23 |
| 10/09/2026 21:53 | 102 | 19.23 |
| 10/09/2026 21:53 | 485 | 19.23 |
| 10/09/2026 21:53 | 561 | 19.23 |
| 10/09/2026 21:53 | 9 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.225 |
| 10/09/2026 21:53 | 10 | 19.225 |
| 10/09/2026 21:53 | 100 | 19.225 |
| 10/09/2026 21:53 | 300 | 19.225 |
| 10/09/2026 21:53 | 3 | 19.225 |
| 10/09/2026 21:53 | 100 | 19.225 |
| 10/09/2026 21:53 | 9 | 19.225 |
| 10/09/2026 21:53 | 256 | 19.23 |
| 10/09/2026 21:53 | 300 | 19.23 |
| 10/09/2026 21:53 | 55 | 19.23 |
| 10/09/2026 21:53 | 1 | 19.23 |
| 10/09/2026 21:53 | 388 | 19.23 |
| 10/09/2026 21:53 | 100 | 19.23 |
| 10/09/2026 21:53 | 200 | 19.23 |
| 10/09/2026 21:53 | 88 | 19.23 |
| 10/09/2026 21:53 | 6 | 19.23 |
| 10/09/2026 21:53 | 6 | 19.23 |
| 10/09/2026 21:52 | 466 | 19.235 |
| 10/09/2026 21:52 | 100 | 19.235 |
| 10/09/2026 21:52 | 58 | 19.235 |
| 10/09/2026 21:52 | 17 | 19.235 |
| 10/09/2026 21:52 | 30 | 19.235 |
| 10/09/2026 21:52 | 30 | 19.235 |
| 10/09/2026 21:52 | 100 | 19.23 |
| 10/09/2026 21:52 | 100 | 19.24 |
| 10/09/2026 21:52 | 100 | 19.24 |
| 10/09/2026 21:52 | 100 | 19.24 |
| 10/09/2026 21:52 | 466 | 19.245 |
| 10/09/2026 21:52 | 100 | 19.245 |
| 10/09/2026 21:52 | 200 | 19.245 |
| 10/09/2026 21:52 | 10 | 19.245 |
| 10/09/2026 21:52 | 10 | 19.245 |
| 10/09/2026 21:52 | 100 | 19.245 |
| 10/09/2026 21:51 | 466 | 19.245 |
| 10/09/2026 21:51 | 100 | 19.245 |
| 10/09/2026 21:51 | 100 | 19.245 |
| 10/09/2026 21:51 | 100 | 19.245 |
| 10/09/2026 21:51 | 100 | 19.245 |
| 10/09/2026 21:51 | 100 | 19.245 |
| 10/09/2026 21:51 | 100 | 19.24 |
| 10/09/2026 21:51 | 100 | 19.24 |
| 10/09/2026 21:51 | 191 | 19.24 |
| 10/09/2026 21:51 | 129 | 19.24 |
| 10/09/2026 21:51 | 80 | 19.24 |
| 10/09/2026 21:50 | 15 | 19.245 |
| 10/09/2026 21:50 | 10 | 19.245 |
| 10/09/2026 21:50 | 100 | 19.245 |
| 10/09/2026 21:50 | 82 | 19.245 |
| 10/09/2026 21:50 | 18 | 19.245 |
| 10/09/2026 21:50 | 100 | 19.245 |
| 10/09/2026 21:50 | 76 | 19.245 |
| 10/09/2026 21:50 | 100 | 19.25 |
| 10/09/2026 21:50 | 5 | 19.255 |
| 10/09/2026 21:50 | 11 | 19.26 |
| 10/09/2026 21:50 | 3 | 19.26 |
| 10/09/2026 21:50 | 3 | 19.26 |
| 10/09/2026 21:50 | 207 | 19.26 |
| 10/09/2026 21:50 | 3 | 19.26 |
| 10/09/2026 21:50 | 100 | 19.26 |
| 10/09/2026 21:50 | 128 | 19.26 |
| 10/09/2026 21:50 | 98 | 19.26 |
| 10/09/2026 21:50 | 2 | 19.26 |
| 10/09/2026 21:50 | 34 | 19.26 |
| 10/09/2026 21:50 | 600 | 19.26 |
| 10/09/2026 21:50 | 66 | 19.265 |
| 10/09/2026 21:50 | 400 | 19.265 |
| 10/09/2026 21:50 | 14 | 19.265 |
| 10/09/2026 21:50 | 700 | 19.265 |
| 10/09/2026 21:50 | 300 | 19.27 |
| 10/09/2026 21:50 | 100 | 19.27 |
| 10/09/2026 21:50 | 300 | 19.27 |
| 10/09/2026 21:50 | 49 | 19.28 |
| 10/09/2026 21:50 | 491 | 19.28 |
| 10/09/2026 21:50 | 250 | 19.28 |
| 10/09/2026 21:50 | 202 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 300 | 19.28 |
| 10/09/2026 21:50 | 96 | 19.28 |
| 10/09/2026 21:50 | 300 | 19.28 |
| 10/09/2026 21:50 | 96 | 19.28 |
| 10/09/2026 21:50 | 450 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 200 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.285 |
| 10/09/2026 21:50 | 100 | 19.285 |
| 10/09/2026 21:50 | 100 | 19.285 |
| 10/09/2026 21:50 | 9 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 10 | 19.28 |
| 10/09/2026 21:50 | 90 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 4 | 19.28 |
| 10/09/2026 21:50 | 10 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 50 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 150 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.28 |
| 10/09/2026 21:50 | 200 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.285 |
| 10/09/2026 21:50 | 100 | 19.29 |
| 10/09/2026 21:50 | 100 | 19.29 |
| 10/09/2026 21:50 | 1 | 19.28 |
| 10/09/2026 21:50 | 100 | 19.29 |
| 10/09/2026 21:50 | 1 | 19.29 |
| 10/09/2026 21:50 | 200 | 19.29 |
| 10/09/2026 21:50 | 100 | 19.30 |
| 10/09/2026 21:50 | 100 | 19.30 |
| 10/09/2026 21:50 | 1 | 19.30 |
| 10/09/2026 21:50 | 200 | 19.30 |
| 10/09/2026 21:50 | 100 | 19.31 |
| 10/09/2026 21:50 | 100 | 19.31 |
| 10/09/2026 21:49 | 100 | 19.32 |
| 10/09/2026 21:49 | 100 | 19.32 |
| 10/09/2026 21:49 | 300 | 19.32 |
| 10/09/2026 21:49 | 100 | 19.32 |
| 10/09/2026 21:49 | 100 | 19.32 |
| 10/09/2026 21:49 | 40 | 19.32 |
| 10/09/2026 21:49 | 3 | 19.33 |
| 10/09/2026 21:49 | 200 | 19.33 |
| 10/09/2026 21:49 | 100 | 19.33 |
| 10/09/2026 21:49 | 100 | 19.335 |
| 10/09/2026 21:49 | 200 | 19.335 |
| 10/09/2026 21:49 | 100 | 19.335 |
| 10/09/2026 21:49 | 90 | 19.335 |
| 10/09/2026 21:49 | 10 | 19.335 |
| 10/09/2026 21:48 | 100 | 19.33 |
| 10/09/2026 21:48 | 100 | 19.33 |
| 10/09/2026 21:48 | 417 | 19.33 |
| 10/09/2026 21:48 | 100 | 19.33 |
| 10/09/2026 21:48 | 254 | 19.33 |
| 10/09/2026 21:48 | 100 | 19.33 |
| 10/09/2026 21:48 | 200 | 19.33 |
| 10/09/2026 21:48 | 446 | 19.33 |
| 10/09/2026 21:48 | 480 | 19.33 |
| 10/09/2026 21:48 | 200 | 19.33 |
| 10/09/2026 21:48 | 12 | 19.33 |
| 10/09/2026 21:48 | 100 | 19.33 |
| 10/09/2026 21:48 | 218 | 19.33 |
| 10/09/2026 21:48 | 421 | 19.33 |
| 10/09/2026 21:48 | 100 | 19.33 |
| 10/09/2026 21:48 | 246 | 19.33 |
| 10/09/2026 21:48 | 200 | 19.33 |
| 10/09/2026 21:48 | 12 | 19.325 |
| 10/09/2026 21:48 | 10 | 19.325 |
| 10/09/2026 21:47 | 100 | 19.325 |
| 10/09/2026 21:47 | 118 | 19.33 |
| 10/09/2026 21:47 | 200 | 19.33 |
| 10/09/2026 21:47 | 200 | 19.33 |
| 10/09/2026 21:47 | 100 | 19.335 |
| 10/09/2026 21:47 | 100 | 19.335 |
| 10/09/2026 21:47 | 100 | 19.33 |
| 10/09/2026 21:47 | 55 | 19.33 |
| 10/09/2026 21:47 | 400 | 19.33 |
| 10/09/2026 21:47 | 6 | 19.33 |
| 10/09/2026 21:47 | 20 | 19.33 |
| 10/09/2026 21:47 | 100 | 19.325 |
| 10/09/2026 21:47 | 200 | 19.325 |
| 10/09/2026 21:47 | 200 | 19.33 |
| 10/09/2026 21:47 | 300 | 19.33 |
| 10/09/2026 21:47 | 5 | 19.33 |
| 10/09/2026 21:47 | 10 | 19.33 |
| 10/09/2026 21:47 | 100 | 19.335 |
| 10/09/2026 21:47 | 100 | 19.335 |
| 10/09/2026 21:47 | 56 | 19.34 |
| 10/09/2026 21:47 | 44 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 56 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 62 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.345 |
| 10/09/2026 21:47 | 300 | 19.34 |
| 10/09/2026 21:47 | 84 | 19.34 |
| 10/09/2026 21:47 | 116 | 19.34 |
| 10/09/2026 21:47 | 7 | 19.34 |
| 10/09/2026 21:47 | 483 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 300 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 62 | 19.34 |
| 10/09/2026 21:47 | 8 | 19.34 |
| 10/09/2026 21:47 | 30 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 202 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 200 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 100 | 19.34 |
| 10/09/2026 21:47 | 1 | 19.35 |
| 10/09/2026 21:47 | 2 | 19.35 |
| 10/09/2026 21:47 | 21 | 19.35 |
| 10/09/2026 21:47 | 1 | 19.35 |
| 10/09/2026 21:47 | 100 | 19.35 |
| 10/09/2026 21:47 | 23 | 19.355 |
| 10/09/2026 21:47 | 466 | 19.355 |
| 10/09/2026 21:47 | 100 | 19.355 |
| 10/09/2026 21:47 | 11 | 19.355 |
| 10/09/2026 21:47 | 100 | 19.355 |
| 10/09/2026 21:46 | 1 | 19.355 |
| 10/09/2026 21:46 | 99 | 19.355 |
| 10/09/2026 21:46 | 11 | 19.355 |
| 10/09/2026 21:46 | 400 | 19.355 |
| 10/09/2026 21:46 | 5 | 19.355 |
| 10/09/2026 21:46 | 190 | 19.355 |
| 10/09/2026 21:46 | 10 | 19.355 |
| 10/09/2026 21:46 | 10 | 19.355 |
| 10/09/2026 21:45 | 10 | 19.355 |
| 10/09/2026 21:45 | 100 | 19.355 |
| 10/09/2026 21:45 | 500 | 19.36 |
| 10/09/2026 21:45 | 100 | 19.36 |
| 10/09/2026 21:44 | 10 | 19.355 |
| 10/09/2026 21:44 | 200 | 19.355 |
| 10/09/2026 21:44 | 162 | 19.355 |
| 10/09/2026 21:44 | 100 | 19.355 |
| 10/09/2026 21:44 | 100 | 19.36 |
| 10/09/2026 21:44 | 100 | 19.36 |
| 10/09/2026 21:44 | 64 | 19.36 |
| 10/09/2026 21:44 | 100 | 19.36 |
| 10/09/2026 21:44 | 100 | 19.36 |
| 10/09/2026 21:44 | 199 | 19.37 |
| 10/09/2026 21:44 | 300 | 19.37 |
| 10/09/2026 21:44 | 30 | 19.37 |
| 10/09/2026 21:44 | 100 | 19.37 |
| 10/09/2026 21:44 | 48 | 19.375 |
| 10/09/2026 21:44 | 150 | 19.375 |
| 10/09/2026 21:44 | 1 | 19.375 |
| 10/09/2026 21:44 | 100 | 19.375 |
| 10/09/2026 21:44 | 363 | 19.375 |
| 10/09/2026 21:44 | 372 | 19.375 |
| 10/09/2026 21:44 | 100 | 19.375 |
| 10/09/2026 21:44 | 372 | 19.375 |
| 10/09/2026 21:44 | 16 | 19.375 |
| 10/09/2026 21:44 | 10 | 19.375 |
| 10/09/2026 21:44 | 367 | 19.375 |
| 10/09/2026 21:44 | 5 | 19.375 |
| 10/09/2026 21:44 | 1 | 19.38 |
| 10/09/2026 21:44 | 200 | 19.375 |
| 10/09/2026 21:44 | 10 | 19.375 |
| 10/09/2026 21:44 | 10 | 19.375 |
| 10/09/2026 21:44 | 10 | 19.375 |
| 10/09/2026 21:43 | 15 | 19.375 |
| 10/09/2026 21:43 | 1000 | 19.375 |
| 10/09/2026 21:43 | 10 | 19.375 |
| 10/09/2026 21:43 | 100 | 19.375 |
| 10/09/2026 21:43 | 10 | 19.375 |
| 10/09/2026 21:43 | 10 | 19.375 |
| 10/09/2026 21:43 | 39 | 19.375 |
| 10/09/2026 21:43 | 88 | 19.38 |
| 10/09/2026 21:43 | 11 | 19.38 |
| 10/09/2026 21:43 | 1 | 19.38 |
| 10/09/2026 21:42 | 5 | 19.375 |
| 10/09/2026 21:41 | 59 | 19.37 |
| 10/09/2026 21:41 | 6 | 19.37 |
| 10/09/2026 21:41 | 2 | 19.37 |
| 10/09/2026 21:41 | 1 | 19.37 |
| 10/09/2026 21:41 | 466 | 19.37 |
| 10/09/2026 21:41 | 200 | 19.37 |
| 10/09/2026 21:41 | 85 | 19.37 |
| 10/09/2026 21:41 | 213 | 19.37 |
| 10/09/2026 21:41 | 234 | 19.37 |
| 10/09/2026 21:41 | 100 | 19.37 |
| 10/09/2026 21:41 | 100 | 19.37 |
| 10/09/2026 21:41 | 100 | 19.37 |
| 10/09/2026 21:41 | 70 | 19.37 |
| 10/09/2026 21:41 | 2 | 19.365 |
| 10/09/2026 21:41 | 90 | 19.37 |
| 10/09/2026 21:41 | 10 | 19.365 |
| 10/09/2026 21:40 | 50 | 19.37 |
| 10/09/2026 21:40 | 1 | 19.37 |
| 10/09/2026 21:40 | 10 | 19.37 |
| 10/09/2026 21:40 | 39 | 19.37 |
| 10/09/2026 21:40 | 10 | 19.365 |
| 10/09/2026 21:40 | 200 | 19.365 |
| 10/09/2026 21:40 | 2 | 19.365 |
| 10/09/2026 21:40 | 12 | 19.36 |
| 10/09/2026 21:40 | 100 | 19.36 |
| 10/09/2026 21:40 | 100 | 19.36 |
| 10/09/2026 21:40 | 2 | 19.36 |
| 10/09/2026 21:40 | 100 | 19.36 |
| 10/09/2026 21:40 | 100 | 19.36 |
| 10/09/2026 21:40 | 100 | 19.36 |
| 10/09/2026 21:39 | 100 | 19.355 |
| 10/09/2026 21:39 | 176 | 19.35 |
| 10/09/2026 21:39 | 100 | 19.35 |
| 10/09/2026 21:39 | 269 | 19.35 |
| 10/09/2026 21:39 | 165 | 19.35 |
| 10/09/2026 21:39 | 1 | 19.35 |
| 10/09/2026 21:39 | 430 | 19.35 |
| 10/09/2026 21:39 | 200 | 19.35 |
| 10/09/2026 21:39 | 9 | 19.35 |
| 10/09/2026 21:39 | 1 | 19.35 |
| 10/09/2026 21:39 | 100 | 19.35 |
| 10/09/2026 21:39 | 6 | 19.35 |
| 10/09/2026 21:39 | 11 | 19.345 |
| 10/09/2026 21:39 | 2 | 19.345 |
| 10/09/2026 21:39 | 100 | 19.345 |
| 10/09/2026 21:39 | 74 | 19.34 |
| 10/09/2026 21:39 | 100 | 19.34 |
| 10/09/2026 21:39 | 3 | 19.34 |
| 10/09/2026 21:39 | 1 | 19.34 |
| 10/09/2026 21:39 | 100 | 19.34 |
| 10/09/2026 21:39 | 1 | 19.34 |
| 10/09/2026 21:39 | 100 | 19.34 |
| 10/09/2026 21:39 | 100 | 19.34 |
| 10/09/2026 21:39 | 100 | 19.34 |
| 10/09/2026 21:39 | 84 | 19.34 |
| 10/09/2026 21:39 | 132 | 19.335 |
| 10/09/2026 21:39 | 168 | 19.335 |
| 10/09/2026 21:39 | 45 | 19.335 |
| 10/09/2026 21:39 | 10 | 19.335 |
| 10/09/2026 21:39 | 10 | 19.335 |
| 10/09/2026 21:39 | 100 | 19.335 |
| 10/09/2026 21:38 | 2 | 19.335 |
| 10/09/2026 21:38 | 151 | 19.335 |
| 10/09/2026 21:38 | 16 | 19.33 |
| 10/09/2026 21:38 | 100 | 19.33 |
| 10/09/2026 21:38 | 7 | 19.33 |
| 10/09/2026 21:38 | 1 | 19.33 |
| 10/09/2026 21:38 | 100 | 19.33 |
| 10/09/2026 21:38 | 20 | 19.33 |
| 10/09/2026 21:38 | 165 | 19.32 |
| 10/09/2026 21:38 | 91 | 19.32 |
| 10/09/2026 21:38 | 9 | 19.32 |
| 10/09/2026 21:38 | 100 | 19.32 |
| 10/09/2026 21:38 | 357 | 19.32 |
| 10/09/2026 21:38 | 43 | 19.32 |
| 10/09/2026 21:38 | 100 | 19.32 |
| 10/09/2026 21:38 | 96 | 19.32 |
| 10/09/2026 21:38 | 8 | 19.32 |
| 10/09/2026 21:38 | 100 | 19.32 |
| 10/09/2026 21:38 | 53 | 19.32 |
| 10/09/2026 21:38 | 447 | 19.32 |
| 10/09/2026 21:38 | 3 | 19.32 |
| 10/09/2026 21:38 | 100 | 19.32 |
| 10/09/2026 21:38 | 200 | 19.32 |
| 10/09/2026 21:38 | 63 | 19.32 |
| 10/09/2026 21:38 | 100 | 19.32 |
| 10/09/2026 21:38 | 15 | 19.315 |
| 10/09/2026 21:38 | 14 | 19.315 |
| 10/09/2026 21:37 | 5 | 19.315 |
| 10/09/2026 21:37 | 8 | 19.32 |
| 10/09/2026 21:36 | 25 | 19.33 |
| 10/09/2026 21:36 | 114 | 19.33 |
| 10/09/2026 21:36 | 13 | 19.33 |
| 10/09/2026 21:36 | 1 | 19.33 |
| 10/09/2026 21:36 | 13 | 19.33 |
| 10/09/2026 21:36 | 100 | 19.33 |
| 10/09/2026 21:36 | 44 | 19.335 |
| 10/09/2026 21:35 | 2 | 19.335 |
| 10/09/2026 21:35 | 10 | 19.335 |
| 10/09/2026 21:35 | 100 | 19.335 |
| 10/09/2026 21:35 | 11 | 19.335 |
| 10/09/2026 21:35 | 100 | 19.34 |
| 10/09/2026 21:35 | 7 | 19.34 |
| 10/09/2026 21:35 | 100 | 19.34 |
| 10/09/2026 21:35 | 60 | 19.34 |
| 10/09/2026 21:35 | 100 | 19.34 |
| 10/09/2026 21:35 | 48 | 19.345 |
| 10/09/2026 21:35 | 100 | 19.345 |
| 10/09/2026 21:35 | 152 | 19.345 |
| 10/09/2026 21:35 | 1 | 19.35 |
| 10/09/2026 21:35 | 199 | 19.35 |
| 10/09/2026 21:34 | 1 | 19.35 |
| 10/09/2026 21:34 | 10 | 19.345 |
| 10/09/2026 21:34 | 5 | 19.345 |
| 10/09/2026 21:34 | 11 | 19.345 |
| 10/09/2026 21:33 | 10 | 19.345 |
| 10/09/2026 21:33 | 100 | 19.35 |
| 10/09/2026 21:33 | 100 | 19.35 |
| 10/09/2026 21:33 | 8 | 19.35 |
| 10/09/2026 21:33 | 200 | 19.35 |
| 10/09/2026 21:33 | 120 | 19.35 |
| 10/09/2026 21:33 | 150 | 19.355 |
| 10/09/2026 21:32 | 10 | 19.355 |
| 10/09/2026 21:32 | 100 | 19.36 |
| 10/09/2026 21:32 | 100 | 19.36 |
| 10/09/2026 21:32 | 31 | 19.36 |
| 10/09/2026 21:32 | 53 | 19.37 |
| 10/09/2026 21:32 | 100 | 19.37 |
| 10/09/2026 21:32 | 100 | 19.375 |
| 10/09/2026 21:32 | 266 | 19.37 |
| 10/09/2026 21:32 | 200 | 19.37 |
| 10/09/2026 21:32 | 100 | 19.37 |
| 10/09/2026 21:32 | 1 | 19.37 |
| 10/09/2026 21:32 | 100 | 19.37 |
| 10/09/2026 21:32 | 2 | 19.37 |
| 10/09/2026 21:32 | 86 | 19.37 |
| 10/09/2026 21:32 | 490 | 19.37 |
| 10/09/2026 21:32 | 10 | 19.365 |
| 10/09/2026 21:32 | 100 | 19.365 |
| 10/09/2026 21:31 | 1 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.36 |
| 10/09/2026 21:31 | 489 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.36 |
| 10/09/2026 21:31 | 10 | 19.355 |
| 10/09/2026 21:31 | 100 | 19.36 |
| 10/09/2026 21:31 | 95 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 372 | 19.365 |
| 10/09/2026 21:31 | 300 | 19.365 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 200 | 19.365 |
| 10/09/2026 21:31 | 4 | 19.36 |
| 10/09/2026 21:31 | 208 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.35 |
| 10/09/2026 21:31 | 200 | 19.35 |
| 10/09/2026 21:31 | 10 | 19.345 |
| 10/09/2026 21:31 | 100 | 19.35 |
| 10/09/2026 21:31 | 10 | 19.35 |
| 10/09/2026 21:31 | 189 | 19.35 |
| 10/09/2026 21:31 | 100 | 19.35 |
| 10/09/2026 21:31 | 1 | 19.35 |
| 10/09/2026 21:31 | 100 | 19.35 |
| 10/09/2026 21:31 | 36 | 19.36 |
| 10/09/2026 21:31 | 1 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.36 |
| 10/09/2026 21:31 | 34 | 19.36 |
| 10/09/2026 21:31 | 58 | 19.36 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 52 | 19.365 |
| 10/09/2026 21:31 | 100 | 19.365 |
| 10/09/2026 21:31 | 2 | 19.365 |
| 10/09/2026 21:31 | 2 | 19.365 |
| 10/09/2026 21:30 | 30 | 19.36 |
| 10/09/2026 21:30 | 100 | 19.36 |
| 10/09/2026 21:30 | 100 | 19.36 |
| 10/09/2026 21:30 | 12 | 19.36 |
| 10/09/2026 21:30 | 66 | 19.36 |
| 10/09/2026 21:30 | 100 | 19.36 |
| 10/09/2026 21:30 | 100 | 19.36 |
| 10/09/2026 21:30 | 200 | 19.36 |
| 10/09/2026 21:30 | 100 | 19.355 |
| 10/09/2026 21:30 | 266 | 19.35 |
| 10/09/2026 21:30 | 84 | 19.35 |
| 10/09/2026 21:30 | 28 | 19.35 |
| 10/09/2026 21:30 | 100 | 19.35 |
| 10/09/2026 21:30 | 18 | 19.35 |
| 10/09/2026 21:30 | 18 | 19.345 |
| 10/09/2026 21:30 | 18 | 19.345 |
| 10/09/2026 21:30 | 15 | 19.345 |
| 10/09/2026 21:30 | 19 | 19.345 |
| 10/09/2026 21:30 | 15 | 19.345 |
| 10/09/2026 21:30 | 18 | 19.345 |
| 10/09/2026 21:30 | 13 | 19.345 |
| 10/09/2026 21:30 | 300 | 19.34 |
| 10/09/2026 21:30 | 471 | 19.34 |
| 10/09/2026 21:30 | 100 | 19.34 |
| 10/09/2026 21:30 | 446 | 19.34 |
| 10/09/2026 21:30 | 13 | 19.34 |
| 10/09/2026 21:30 | 169 | 19.34 |
| 10/09/2026 21:30 | 1 | 19.34 |
| 10/09/2026 21:30 | 100 | 19.34 |
| 10/09/2026 21:30 | 100 | 19.34 |
| 10/09/2026 21:30 | 11 | 19.335 |
| 10/09/2026 21:30 | 19 | 19.335 |
| 10/09/2026 21:30 | 1 | 19.335 |
| 10/09/2026 21:30 | 10 | 19.335 |
| 10/09/2026 21:30 | 38 | 19.34 |
| 10/09/2026 21:30 | 24 | 19.34 |
| 10/09/2026 21:30 | 38 | 19.34 |
| 10/09/2026 21:30 | 200 | 19.34 |
| 10/09/2026 21:30 | 5 | 19.34 |
| 10/09/2026 21:30 | 35 | 19.34 |
| 10/09/2026 21:30 | 100 | 19.34 |
| 10/09/2026 21:30 | 400 | 19.34 |
| 10/09/2026 21:30 | 141 | 19.345 |
| 10/09/2026 21:30 | 12 | 19.345 |
| 10/09/2026 21:29 | 12 | 19.345 |
| 10/09/2026 21:29 | 100 | 19.345 |
| 10/09/2026 21:29 | 19 | 19.345 |
| 10/09/2026 21:29 | 100 | 19.35 |
| 10/09/2026 21:29 | 25 | 19.345 |
| 10/09/2026 21:29 | 10 | 19.345 |
| 10/09/2026 21:29 | 289 | 19.345 |
| 10/09/2026 21:29 | 11 | 19.345 |
| 10/09/2026 21:29 | 300 | 19.345 |
| 10/09/2026 21:28 | 153 | 19.345 |
| 10/09/2026 21:28 | 100 | 19.35 |
| 10/09/2026 21:28 | 1 | 19.35 |
| 10/09/2026 21:28 | 100 | 19.35 |
| 10/09/2026 21:28 | 2 | 19.35 |
| 10/09/2026 21:28 | 100 | 19.35 |
| 10/09/2026 21:28 | 200 | 19.35 |
| 10/09/2026 21:28 | 1 | 19.35 |
| 10/09/2026 21:28 | 1 | 19.35 |
| 10/09/2026 21:28 | 30 | 19.355 |
| 10/09/2026 21:28 | 200 | 19.355 |
| 10/09/2026 21:28 | 10 | 19.355 |
| 10/09/2026 21:28 | 292 | 19.355 |
| 10/09/2026 21:28 | 200 | 19.355 |
| 10/09/2026 21:28 | 80 | 19.355 |
| 10/09/2026 21:28 | 20 | 19.355 |
| 10/09/2026 21:28 | 5 | 19.355 |
| 10/09/2026 21:28 | 10 | 19.355 |
| 10/09/2026 21:27 | 100 | 19.355 |
| 10/09/2026 21:27 | 100 | 19.355 |
| 10/09/2026 21:27 | 143 | 19.355 |
| 10/09/2026 21:27 | 10 | 19.355 |
| 10/09/2026 21:27 | 8 | 19.355 |
| 10/09/2026 21:27 | 12 | 19.355 |
| 10/09/2026 21:27 | 200 | 19.355 |
| 10/09/2026 21:27 | 24 | 19.355 |
| 10/09/2026 21:27 | 11 | 19.355 |
| 10/09/2026 21:27 | 100 | 19.355 |
| 10/09/2026 21:26 | 10 | 19.355 |
| 10/09/2026 21:26 | 50 | 19.355 |
| 10/09/2026 21:26 | 50 | 19.355 |
| 10/09/2026 21:26 | 50 | 19.355 |
| 10/09/2026 21:26 | 100 | 19.355 |
| 10/09/2026 21:26 | 2 | 19.355 |
| 10/09/2026 21:26 | 4 | 19.355 |
| 10/09/2026 21:26 | 200 | 19.355 |
| 10/09/2026 21:26 | 24 | 19.355 |
| 10/09/2026 21:26 | 16 | 19.355 |
| 10/09/2026 21:26 | 28 | 19.355 |
| 10/09/2026 21:26 | 25 | 19.35 |
| 10/09/2026 21:26 | 6 | 19.35 |
| 10/09/2026 21:26 | 10 | 19.35 |
| 10/09/2026 21:26 | 4 | 19.35 |
| 10/09/2026 21:26 | 28 | 19.35 |
| 10/09/2026 21:26 | 28 | 19.35 |
| 10/09/2026 21:26 | 30 | 19.345 |
| 10/09/2026 21:26 | 10 | 19.345 |
| 10/09/2026 21:26 | 27 | 19.345 |
| 10/09/2026 21:26 | 20 | 19.34 |
| 10/09/2026 21:26 | 38 | 19.34 |
| 10/09/2026 21:26 | 175 | 19.34 |
| 10/09/2026 21:26 | 100 | 19.34 |
| 10/09/2026 21:26 | 100 | 19.34 |
| 10/09/2026 21:26 | 7 | 19.34 |
| 10/09/2026 21:26 | 93 | 19.34 |
| 10/09/2026 21:26 | 7 | 19.34 |
| 10/09/2026 21:25 | 26 | 19.335 |
| 10/09/2026 21:25 | 16 | 19.34 |
| 10/09/2026 21:25 | 84 | 19.335 |
| 10/09/2026 21:25 | 100 | 19.335 |
| 10/09/2026 21:25 | 47 | 19.335 |
| 10/09/2026 21:24 | 100 | 19.335 |
| 10/09/2026 21:24 | 41 | 19.34 |
| 10/09/2026 21:24 | 59 | 19.34 |
| 10/09/2026 21:24 | 91 | 19.34 |
| 10/09/2026 21:24 | 9 | 19.34 |
| 10/09/2026 21:24 | 9 | 19.34 |
| 10/09/2026 21:24 | 191 | 19.34 |
| 10/09/2026 21:24 | 200 | 19.34 |
| 10/09/2026 21:24 | 100 | 19.34 |
| 10/09/2026 21:24 | 17 | 19.34 |
| 10/09/2026 21:24 | 200 | 19.345 |
| 10/09/2026 21:24 | 56 | 19.34 |
| 10/09/2026 21:24 | 100 | 19.34 |
| 10/09/2026 21:24 | 100 | 19.34 |
| 10/09/2026 21:24 | 200 | 19.34 |
| 10/09/2026 21:24 | 200 | 19.34 |
| 10/09/2026 21:24 | 28 | 19.34 |
| 10/09/2026 21:24 | 28 | 19.34 |
| 10/09/2026 21:24 | 100 | 19.34 |
| 10/09/2026 21:24 | 84 | 19.34 |
| 10/09/2026 21:24 | 200 | 19.34 |
| 10/09/2026 21:24 | 31 | 19.335 |
| 10/09/2026 21:23 | 32 | 19.335 |
| 10/09/2026 21:23 | 100 | 19.335 |
| 10/09/2026 21:23 | 44 | 19.33 |
| 10/09/2026 21:23 | 81 | 19.33 |
| 10/09/2026 21:23 | 75 | 19.33 |
| 10/09/2026 21:23 | 25 | 19.33 |
| 10/09/2026 21:23 | 56 | 19.33 |
| 10/09/2026 21:23 | 100 | 19.33 |
| 10/09/2026 21:23 | 34 | 19.33 |
| 10/09/2026 21:23 | 200 | 19.33 |
| 10/09/2026 21:23 | 84 | 19.33 |
| 10/09/2026 21:23 | 1 | 19.33 |
| 10/09/2026 21:23 | 31 | 19.33 |
| 10/09/2026 21:23 | 100 | 19.33 |
| 10/09/2026 21:23 | 100 | 19.33 |
| 10/09/2026 21:23 | 100 | 19.33 |
| 10/09/2026 21:23 | 20 | 19.33 |
| 10/09/2026 21:23 | 26 | 19.325 |
| 10/09/2026 21:23 | 17 | 19.33 |
| 10/09/2026 21:22 | 61 | 19.325 |
| 10/09/2026 21:22 | 10 | 19.325 |
| 10/09/2026 21:22 | 100 | 19.33 |
| 10/09/2026 21:22 | 100 | 19.33 |
| 10/09/2026 21:22 | 100 | 19.33 |
| 10/09/2026 21:22 | 1 | 19.33 |
| 10/09/2026 21:22 | 1 | 19.33 |
| 10/09/2026 21:22 | 100 | 19.33 |
| 10/09/2026 21:22 | 200 | 19.335 |
| 10/09/2026 21:22 | 300 | 19.335 |
| 10/09/2026 21:21 | 200 | 19.335 |
| 10/09/2026 21:21 | 35 | 19.335 |
| 10/09/2026 21:21 | 100 | 19.335 |
| 10/09/2026 21:21 | 16 | 19.335 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 1 | 19.34 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 4 | 19.34 |
| 10/09/2026 21:21 | 100 | 19.34 |
| 10/09/2026 21:21 | 68 | 19.345 |
| 10/09/2026 21:21 | 200 | 19.345 |
| 10/09/2026 21:21 | 59 | 19.35 |
| 10/09/2026 21:21 | 6 | 19.35 |
| 10/09/2026 21:21 | 100 | 19.345 |
| 10/09/2026 21:21 | 100 | 19.345 |
| 10/09/2026 21:20 | 52 | 19.345 |
| 10/09/2026 21:20 | 2 | 19.345 |
| 10/09/2026 21:20 | 2 | 19.35 |
| 10/09/2026 21:20 | 25 | 19.345 |
| 10/09/2026 21:20 | 41 | 19.345 |
| 10/09/2026 21:20 | 41 | 19.345 |
| 10/09/2026 21:20 | 59 | 19.345 |
| 10/09/2026 21:20 | 41 | 19.345 |
| 10/09/2026 21:20 | 300 | 19.345 |
| 10/09/2026 21:20 | 100 | 19.345 |
| 10/09/2026 21:19 | 82 | 19.345 |
| 10/09/2026 21:19 | 18 | 19.345 |
| 10/09/2026 21:19 | 39 | 19.345 |
| 10/09/2026 21:19 | 100 | 19.345 |
| 10/09/2026 21:19 | 11 | 19.345 |
| 10/09/2026 21:19 | 14 | 19.345 |
| 10/09/2026 21:19 | 19 | 19.345 |
| 10/09/2026 21:19 | 10 | 19.345 |
| 10/09/2026 21:19 | 71 | 19.345 |
| 10/09/2026 21:19 | 300 | 19.345 |
| 10/09/2026 21:19 | 150 | 19.345 |
| 10/09/2026 21:18 | 17 | 19.345 |
| 10/09/2026 21:18 | 200 | 19.345 |
| 10/09/2026 21:18 | 12 | 19.345 |
| 10/09/2026 21:18 | 43 | 19.345 |
| 10/09/2026 21:18 | 10 | 19.345 |
| 10/09/2026 21:18 | 10 | 19.345 |
| 10/09/2026 21:18 | 50 | 19.345 |
| 10/09/2026 21:17 | 160 | 19.35 |
| 10/09/2026 21:17 | 1 | 19.35 |
| 10/09/2026 21:17 | 479 | 19.35 |
| 10/09/2026 21:17 | 100 | 19.35 |
| 10/09/2026 21:17 | 169 | 19.35 |
| 10/09/2026 21:17 | 100 | 19.35 |
| 10/09/2026 21:17 | 20 | 19.35 |
| 10/09/2026 21:17 | 13 | 19.35 |
| 10/09/2026 21:17 | 88 | 19.35 |
| 10/09/2026 21:17 | 12 | 19.345 |
| 10/09/2026 21:17 | 13 | 19.345 |
| 10/09/2026 21:17 | 10 | 19.345 |
| 10/09/2026 21:17 | 29 | 19.345 |
| 10/09/2026 21:17 | 1 | 19.345 |
| 10/09/2026 21:17 | 62 | 19.345 |
| 10/09/2026 21:17 | 23 | 19.345 |
| 10/09/2026 21:17 | 33 | 19.345 |
| 10/09/2026 21:17 | 69 | 19.345 |
| 10/09/2026 21:17 | 75 | 19.345 |
| 10/09/2026 21:17 | 12 | 19.345 |
| 10/09/2026 21:16 | 200 | 19.35 |
| 10/09/2026 21:16 | 100 | 19.35 |
| 10/09/2026 21:16 | 50 | 19.355 |
| 10/09/2026 21:16 | 200 | 19.355 |
| 10/09/2026 21:16 | 100 | 19.355 |
| 10/09/2026 21:16 | 100 | 19.355 |
| 10/09/2026 21:16 | 200 | 19.355 |
| 10/09/2026 21:16 | 83 | 19.355 |
| 10/09/2026 21:16 | 17 | 19.355 |
| 10/09/2026 21:16 | 100 | 19.355 |
| 10/09/2026 21:16 | 100 | 19.355 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 200 | 19.36 |
| 10/09/2026 21:15 | 150 | 19.36 |
| 10/09/2026 21:15 | 1 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 84 | 19.36 |
| 10/09/2026 21:15 | 9 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 200 | 19.365 |
| 10/09/2026 21:15 | 37 | 19.36 |
| 10/09/2026 21:15 | 200 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 100 | 19.36 |
| 10/09/2026 21:15 | 12 | 19.355 |
| 10/09/2026 21:15 | 10 | 19.355 |
| 10/09/2026 21:15 | 89 | 19.355 |
| 10/09/2026 21:15 | 11 | 19.355 |
| 10/09/2026 21:14 | 10 | 19.355 |
| 10/09/2026 21:14 | 10 | 19.355 |
| 10/09/2026 21:14 | 151 | 19.355 |
| 10/09/2026 21:13 | 100 | 19.355 |
| 10/09/2026 21:13 | 100 | 19.355 |
| 10/09/2026 21:13 | 10 | 19.355 |
| 10/09/2026 21:13 | 19 | 19.355 |
| 10/09/2026 21:13 | 24 | 19.35 |
| 10/09/2026 21:13 | 100 | 19.35 |
| 10/09/2026 21:13 | 100 | 19.35 |
| 10/09/2026 21:13 | 100 | 19.35 |
| 10/09/2026 21:13 | 100 | 19.35 |
| 10/09/2026 21:13 | 100 | 19.35 |
| 10/09/2026 21:13 | 6 | 19.35 |
| 10/09/2026 21:13 | 100 | 19.35 |
| 10/09/2026 21:13 | 10 | 19.345 |
| 10/09/2026 21:13 | 12 | 19.345 |
| 10/09/2026 21:13 | 11 | 19.345 |
| 10/09/2026 21:12 | 100 | 19.345 |
| 10/09/2026 21:12 | 10 | 19.345 |
| 10/09/2026 21:12 | 100 | 19.345 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 10 | 19.35 |
| 10/09/2026 21:12 | 7 | 19.35 |
| 10/09/2026 21:12 | 11 | 19.35 |
| 10/09/2026 21:12 | 60 | 19.35 |
| 10/09/2026 21:12 | 20 | 19.35 |
| 10/09/2026 21:12 | 15 | 19.345 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 200 | 19.35 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 150 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 3 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 2 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 1 | 19.35 |
| 10/09/2026 21:12 | 11 | 19.35 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 20 | 19.35 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 217 | 19.35 |
| 10/09/2026 21:12 | 300 | 19.355 |
| 10/09/2026 21:12 | 50 | 19.355 |
| 10/09/2026 21:12 | 100 | 19.355 |
| 10/09/2026 21:12 | 75 | 19.355 |
| 10/09/2026 21:12 | 10 | 19.355 |
| 10/09/2026 21:11 | 28 | 19.35 |
| 10/09/2026 21:11 | 200 | 19.35 |
| 10/09/2026 21:11 | 8 | 19.35 |
| 10/09/2026 21:11 | 266 | 19.35 |
| 10/09/2026 21:11 | 12 | 19.35 |
| 10/09/2026 21:11 | 100 | 19.35 |
| 10/09/2026 21:11 | 92 | 19.35 |
| 10/09/2026 21:11 | 2 | 19.35 |
| 10/09/2026 21:11 | 71 | 19.35 |
| 10/09/2026 21:11 | 12 | 19.35 |
| 10/09/2026 21:11 | 200 | 19.35 |
| 10/09/2026 21:11 | 200 | 19.35 |
| 10/09/2026 21:11 | 100 | 19.35 |
| 10/09/2026 21:10 | 10 | 19.345 |
| 10/09/2026 21:10 | 200 | 19.34 |
| 10/09/2026 21:10 | 35 | 19.34 |
| 10/09/2026 21:10 | 34 | 19.34 |
| 10/09/2026 21:10 | 31 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 69 | 19.34 |
| 10/09/2026 21:10 | 31 | 19.34 |
| 10/09/2026 21:10 | 322 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 53 | 19.34 |
| 10/09/2026 21:10 | 94 | 19.34 |
| 10/09/2026 21:10 | 6 | 19.34 |
| 10/09/2026 21:10 | 154 | 19.34 |
| 10/09/2026 21:10 | 14 | 19.34 |
| 10/09/2026 21:10 | 26 | 19.34 |
| 10/09/2026 21:10 | 79 | 19.34 |
| 10/09/2026 21:10 | 241 | 19.34 |
| 10/09/2026 21:10 | 66 | 19.34 |
| 10/09/2026 21:10 | 34 | 19.34 |
| 10/09/2026 21:10 | 66 | 19.34 |
| 10/09/2026 21:10 | 34 | 19.34 |
| 10/09/2026 21:10 | 78 | 19.34 |
| 10/09/2026 21:10 | 39 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 200 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 3 | 19.34 |
| 10/09/2026 21:10 | 183 | 19.34 |
| 10/09/2026 21:10 | 17 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.345 |
| 10/09/2026 21:10 | 3 | 19.345 |
| 10/09/2026 21:10 | 150 | 19.345 |
| 10/09/2026 21:10 | 10 | 19.345 |
| 10/09/2026 21:10 | 100 | 19.345 |
| 10/09/2026 21:10 | 11 | 19.345 |
| 10/09/2026 21:09 | 10 | 19.345 |
| 10/09/2026 21:09 | 10 | 19.345 |
| 10/09/2026 21:09 | 16 | 19.345 |
| 10/09/2026 21:09 | 1 | 19.35 |
| 10/09/2026 21:09 | 186 | 19.35 |
| 10/09/2026 21:09 | 182 | 19.35 |
| 10/09/2026 21:09 | 100 | 19.35 |
| 10/09/2026 21:09 | 83 | 19.35 |
| 10/09/2026 21:09 | 37 | 19.35 |
| 10/09/2026 21:09 | 10 | 19.355 |
| 10/09/2026 21:09 | 100 | 19.355 |
| 10/09/2026 21:08 | 100 | 19.355 |
| 10/09/2026 21:08 | 100 | 19.355 |
| 10/09/2026 21:08 | 150 | 19.355 |
| 10/09/2026 21:08 | 100 | 19.35 |
| 10/09/2026 21:08 | 13 | 19.35 |
| 10/09/2026 21:08 | 37 | 19.35 |
| 10/09/2026 21:08 | 200 | 19.35 |
| 10/09/2026 21:08 | 100 | 19.35 |
| 10/09/2026 21:08 | 300 | 19.35 |
| 10/09/2026 21:08 | 100 | 19.35 |
| 10/09/2026 21:08 | 83 | 19.35 |
| 10/09/2026 21:08 | 139 | 19.35 |
| 10/09/2026 21:08 | 161 | 19.35 |
| 10/09/2026 21:08 | 20 | 19.35 |
| 10/09/2026 21:08 | 1 | 19.35 |
| 10/09/2026 21:08 | 140 | 19.35 |
| 10/09/2026 21:08 | 760 | 19.35 |
| 10/09/2026 21:08 | 1 | 19.35 |
| 10/09/2026 21:08 | 100 | 19.35 |
| 10/09/2026 21:08 | 100 | 19.355 |
| 10/09/2026 21:08 | 10 | 19.355 |
| 10/09/2026 21:08 | 100 | 19.355 |
| 10/09/2026 21:07 | 100 | 19.36 |
| 10/09/2026 21:07 | 100 | 19.36 |
| 10/09/2026 21:07 | 100 | 19.36 |
| 10/09/2026 21:07 | 100 | 19.36 |
| 10/09/2026 21:07 | 100 | 19.36 |
| 10/09/2026 21:07 | 100 | 19.36 |
| 10/09/2026 21:07 | 4 | 19.36 |
| 10/09/2026 21:07 | 3 | 19.36 |
| 10/09/2026 21:07 | 1 | 19.36 |
| 10/09/2026 21:07 | 100 | 19.365 |
| 10/09/2026 21:07 | 84 | 19.365 |
| 10/09/2026 21:07 | 16 | 19.365 |
| 10/09/2026 21:07 | 3 | 19.37 |
| 10/09/2026 21:07 | 1 | 19.37 |
| 10/09/2026 21:07 | 10 | 19.375 |
| 10/09/2026 21:07 | 24 | 19.38 |
| 10/09/2026 21:07 | 10 | 19.38 |
| 10/09/2026 21:07 | 21 | 19.38 |
| 10/09/2026 21:07 | 200 | 19.38 |
| 10/09/2026 21:07 | 82 | 19.385 |
| 10/09/2026 21:07 | 18 | 19.385 |
| 10/09/2026 21:06 | 39 | 19.38 |
| 10/09/2026 21:06 | 25 | 19.38 |
| 10/09/2026 21:06 | 200 | 19.38 |
| 10/09/2026 21:06 | 300 | 19.38 |
| 10/09/2026 21:06 | 100 | 19.38 |
| 10/09/2026 21:06 | 100 | 19.38 |
| 10/09/2026 21:06 | 130 | 19.38 |
| 10/09/2026 21:06 | 131 | 19.38 |
| 10/09/2026 21:06 | 18 | 19.38 |
| 10/09/2026 21:06 | 5 | 19.38 |
| 10/09/2026 21:06 | 400 | 19.38 |
| 10/09/2026 21:06 | 100 | 19.38 |
| 10/09/2026 21:06 | 100 | 19.38 |
| 10/09/2026 21:06 | 300 | 19.385 |
| 10/09/2026 21:06 | 92 | 19.39 |
| 10/09/2026 21:06 | 8 | 19.39 |
| 10/09/2026 21:06 | 128 | 19.39 |
| 10/09/2026 21:06 | 157 | 19.39 |
| 10/09/2026 21:06 | 39 | 19.39 |
| 10/09/2026 21:06 | 10 | 19.39 |
| 10/09/2026 21:06 | 100 | 19.39 |
| 10/09/2026 21:06 | 71 | 19.39 |
| 10/09/2026 21:06 | 100 | 19.39 |
| 10/09/2026 21:06 | 150 | 19.39 |
| 10/09/2026 21:06 | 437 | 19.39 |
| 10/09/2026 21:06 | 428 | 19.39 |
| 10/09/2026 21:06 | 20 | 19.39 |
| 10/09/2026 21:06 | 9 | 19.39 |
| 10/09/2026 21:06 | 471 | 19.39 |
| 10/09/2026 21:06 | 13 | 19.39 |
| 10/09/2026 21:06 | 1 | 19.39 |
| 10/09/2026 21:06 | 100 | 19.39 |
| 10/09/2026 21:06 | 100 | 19.39 |
| 10/09/2026 21:06 | 100 | 19.39 |
| 10/09/2026 21:06 | 10 | 19.39 |
| 10/09/2026 21:05 | 10 | 19.385 |
| 10/09/2026 21:05 | 17 | 19.385 |
| 10/09/2026 21:05 | 15 | 19.385 |
| 10/09/2026 21:05 | 17 | 19.385 |
| 10/09/2026 21:05 | 18 | 19.385 |
| 10/09/2026 21:05 | 16 | 19.385 |
| 10/09/2026 21:05 | 18 | 19.385 |
| 10/09/2026 21:05 | 17 | 19.385 |
| 10/09/2026 21:05 | 100 | 19.38 |
| 10/09/2026 21:05 | 122 | 19.38 |
| 10/09/2026 21:05 | 100 | 19.38 |
| 10/09/2026 21:05 | 100 | 19.38 |
| 10/09/2026 21:05 | 100 | 19.38 |
| 10/09/2026 21:05 | 100 | 19.38 |
| 10/09/2026 21:04 | 10 | 19.375 |
| 10/09/2026 21:04 | 10 | 19.375 |
| 10/09/2026 21:04 | 200 | 19.375 |
| 10/09/2026 21:03 | 190 | 19.375 |
| 10/09/2026 21:03 | 10 | 19.375 |
| 10/09/2026 21:03 | 260 | 19.375 |
| 10/09/2026 21:03 | 40 | 19.375 |
| 10/09/2026 21:03 | 91 | 19.38 |
| 10/09/2026 21:03 | 10 | 19.375 |
| 10/09/2026 21:03 | 10 | 19.375 |
| 10/09/2026 21:03 | 100 | 19.37 |
| 10/09/2026 21:03 | 2 | 19.37 |
| 10/09/2026 21:03 | 1 | 19.37 |
| 10/09/2026 21:03 | 100 | 19.37 |
| 10/09/2026 21:03 | 100 | 19.37 |
| 10/09/2026 21:03 | 500 | 19.37 |
| 10/09/2026 21:03 | 100 | 19.37 |
| 10/09/2026 21:03 | 10 | 19.365 |
| 10/09/2026 21:03 | 10 | 19.365 |
| 10/09/2026 21:02 | 82 | 19.365 |
| 10/09/2026 21:02 | 18 | 19.365 |
| 10/09/2026 21:02 | 200 | 19.365 |
| 10/09/2026 21:01 | 100 | 19.365 |
| 10/09/2026 21:01 | 12 | 19.365 |
| 10/09/2026 21:01 | 17 | 19.365 |
| 10/09/2026 21:01 | 10 | 19.36 |
| 10/09/2026 21:01 | 10 | 19.36 |
| 10/09/2026 21:01 | 7 | 19.36 |
| 10/09/2026 21:01 | 100 | 19.36 |
| 10/09/2026 21:01 | 100 | 19.36 |
| 10/09/2026 21:01 | 100 | 19.36 |
| 10/09/2026 21:01 | 100 | 19.36 |
| 10/09/2026 21:01 | 100 | 19.36 |
| 10/09/2026 21:01 | 100 | 19.36 |
| 10/09/2026 21:01 | 120 | 19.36 |
| 10/09/2026 21:01 | 200 | 19.36 |
| 10/09/2026 21:01 | 16 | 19.36 |
| 10/09/2026 21:01 | 17 | 19.355 |
| 10/09/2026 21:01 | 10 | 19.355 |
| 10/09/2026 21:01 | 85 | 19.355 |
| 10/09/2026 21:01 | 100 | 19.355 |
| 10/09/2026 21:01 | 15 | 19.355 |
| 10/09/2026 21:01 | 82 | 19.355 |
| 10/09/2026 21:01 | 18 | 19.355 |
| 10/09/2026 21:01 | 25 | 19.355 |
| 10/09/2026 21:01 | 12 | 19.355 |
| 10/09/2026 21:01 | 114 | 19.355 |
| 10/09/2026 21:01 | 86 | 19.355 |
| 10/09/2026 21:01 | 100 | 19.355 |
| 10/09/2026 21:01 | 14 | 19.355 |
| 10/09/2026 21:01 | 200 | 19.355 |
| 10/09/2026 21:00 | 200 | 19.355 |
| 10/09/2026 21:00 | 100 | 19.355 |
| 10/09/2026 21:00 | 10 | 19.355 |
| 10/09/2026 21:00 | 5 | 19.355 |
| 10/09/2026 21:00 | 35 | 19.355 |
| 10/09/2026 21:00 | 65 | 19.355 |
| 10/09/2026 21:00 | 200 | 19.355 |
| 10/09/2026 21:00 | 17 | 19.355 |
| 10/09/2026 21:00 | 10 | 19.355 |
| 10/09/2026 21:00 | 15 | 19.355 |
| 10/09/2026 21:00 | 100 | 19.355 |
| 10/09/2026 20:59 | 200 | 19.355 |
| 10/09/2026 20:59 | 182 | 19.355 |
| 10/09/2026 20:59 | 100 | 19.355 |
| 10/09/2026 20:59 | 90 | 19.355 |
| 10/09/2026 20:59 | 10 | 19.355 |
| 10/09/2026 20:59 | 10 | 19.355 |
| 10/09/2026 20:59 | 200 | 19.355 |
| 10/09/2026 20:59 | 100 | 19.35 |
| 10/09/2026 20:59 | 92 | 19.35 |
| 10/09/2026 20:59 | 100 | 19.35 |
| 10/09/2026 20:59 | 100 | 19.35 |
| 10/09/2026 20:59 | 20 | 19.34 |
| 10/09/2026 20:59 | 110 | 19.34 |
| 10/09/2026 20:59 | 3 | 19.34 |
| 10/09/2026 20:59 | 100 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:58 | 2 | 19.34 |
| 10/09/2026 20:58 | 300 | 19.34 |
| 10/09/2026 20:58 | 3 | 19.34 |
| 10/09/2026 20:58 | 10 | 19.345 |
| 10/09/2026 20:58 | 9 | 19.345 |
| 10/09/2026 20:58 | 2 | 19.345 |
| 10/09/2026 20:58 | 320 | 19.345 |
| 10/09/2026 20:58 | 372 | 19.345 |
| 10/09/2026 20:58 | 8 | 19.345 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:58 | 482 | 19.34 |
| 10/09/2026 20:58 | 10 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:58 | 2 | 19.34 |
| 10/09/2026 20:58 | 1 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.34 |
| 10/09/2026 20:57 | 100 | 19.335 |
| 10/09/2026 20:57 | 100 | 19.335 |
| 10/09/2026 20:57 | 200 | 19.335 |
| 10/09/2026 20:57 | 32 | 19.335 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 47 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 53 | 19.33 |
| 10/09/2026 20:57 | 47 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 200 | 19.33 |
| 10/09/2026 20:57 | 12 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 200 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 10 | 19.325 |
| 10/09/2026 20:57 | 100 | 19.325 |
| 10/09/2026 20:57 | 184 | 19.33 |
| 10/09/2026 20:57 | 116 | 19.33 |
| 10/09/2026 20:57 | 142 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 1 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 1 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.33 |
| 10/09/2026 20:57 | 1 | 19.33 |
| 10/09/2026 20:57 | 1 | 19.33 |
| 10/09/2026 20:57 | 100 | 19.335 |
| 10/09/2026 20:57 | 200 | 19.335 |
| 10/09/2026 20:56 | 200 | 19.335 |
| 10/09/2026 20:56 | 11 | 19.335 |
| 10/09/2026 20:56 | 100 | 19.335 |
| 10/09/2026 20:56 | 200 | 19.335 |
| 10/09/2026 20:56 | 90 | 19.335 |
| 10/09/2026 20:56 | 10 | 19.335 |
| 10/09/2026 20:56 | 2 | 19.335 |
| 10/09/2026 20:56 | 200 | 19.335 |
| 10/09/2026 20:56 | 142 | 19.335 |
| 10/09/2026 20:56 | 10 | 19.335 |
| 10/09/2026 20:55 | 100 | 19.335 |
| 10/09/2026 20:55 | 50 | 19.335 |
| 10/09/2026 20:55 | 100 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 100 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 18 | 19.335 |
| 10/09/2026 20:55 | 372 | 19.335 |
| 10/09/2026 20:55 | 200 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 200 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:55 | 12 | 19.335 |
| 10/09/2026 20:55 | 10 | 19.335 |
| 10/09/2026 20:54 | 5 | 19.335 |
| 10/09/2026 20:54 | 150 | 19.335 |
| 10/09/2026 20:54 | 10 | 19.33 |
| 10/09/2026 20:54 | 19 | 19.33 |
| 10/09/2026 20:54 | 192 | 19.33 |
| 10/09/2026 20:54 | 2 | 19.33 |
| 10/09/2026 20:54 | 1 | 19.33 |
| 10/09/2026 20:54 | 100 | 19.33 |
| 10/09/2026 20:54 | 20 | 19.33 |
| 10/09/2026 20:54 | 100 | 19.33 |
| 10/09/2026 20:54 | 100 | 19.33 |
| 10/09/2026 20:54 | 7 | 19.33 |
| 10/09/2026 20:54 | 1 | 19.33 |
| 10/09/2026 20:54 | 10 | 19.325 |
| 10/09/2026 20:54 | 12 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 100 | 19.325 |
| 10/09/2026 20:53 | 50 | 19.325 |
| 10/09/2026 20:53 | 50 | 19.325 |
| 10/09/2026 20:53 | 100 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:53 | 10 | 19.325 |
| 10/09/2026 20:52 | 10 | 19.325 |
| 10/09/2026 20:52 | 10 | 19.325 |
| 10/09/2026 20:52 | 10 | 19.325 |
| 10/09/2026 20:52 | 12 | 19.325 |
| 10/09/2026 20:52 | 100 | 19.32 |
| 10/09/2026 20:52 | 5 | 19.32 |
| 10/09/2026 20:52 | 254 | 19.32 |
| 10/09/2026 20:52 | 15 | 19.32 |
| 10/09/2026 20:51 | 57 | 19.33 |
| 10/09/2026 20:51 | 243 | 19.33 |
| 10/09/2026 20:51 | 100 | 19.33 |
| 10/09/2026 20:51 | 8 | 19.33 |
| 10/09/2026 20:51 | 100 | 19.335 |
| 10/09/2026 20:51 | 200 | 19.335 |
| 10/09/2026 20:51 | 97 | 19.34 |
| 10/09/2026 20:51 | 102 | 19.34 |
| 10/09/2026 20:51 | 198 | 19.34 |
| 10/09/2026 20:51 | 96 | 19.34 |
| 10/09/2026 20:51 | 6 | 19.34 |
| 10/09/2026 20:51 | 100 | 19.345 |
| 10/09/2026 20:51 | 100 | 19.35 |
| 10/09/2026 20:51 | 160 | 19.35 |
| 10/09/2026 20:51 | 1 | 19.35 |
| 10/09/2026 20:51 | 17 | 19.35 |
| 10/09/2026 20:51 | 200 | 19.35 |
| 10/09/2026 20:51 | 100 | 19.35 |
| 10/09/2026 20:51 | 100 | 19.35 |
| 10/09/2026 20:51 | 50 | 19.35 |
| 10/09/2026 20:51 | 200 | 19.355 |
| 10/09/2026 20:51 | 90 | 19.355 |
| 10/09/2026 20:51 | 10 | 19.355 |
| 10/09/2026 20:51 | 11 | 19.355 |
| 10/09/2026 20:51 | 54 | 19.355 |
| 10/09/2026 20:51 | 100 | 19.355 |
| 10/09/2026 20:51 | 24 | 19.355 |
| 10/09/2026 20:51 | 200 | 19.355 |
| 10/09/2026 20:51 | 150 | 19.355 |
| 10/09/2026 20:50 | 16 | 19.355 |
| 10/09/2026 20:50 | 10 | 19.35 |
| 10/09/2026 20:50 | 100 | 19.35 |
| 10/09/2026 20:50 | 11 | 19.345 |
| 10/09/2026 20:50 | 100 | 19.345 |
| 10/09/2026 20:50 | 1 | 19.345 |
| 10/09/2026 20:50 | 1 | 19.345 |
| 10/09/2026 20:50 | 17 | 19.345 |
| 10/09/2026 20:50 | 100 | 19.35 |
| 10/09/2026 20:50 | 50 | 19.35 |
| 10/09/2026 20:50 | 50 | 19.35 |
| 10/09/2026 20:50 | 100 | 19.35 |
| 10/09/2026 20:50 | 100 | 19.35 |
| 10/09/2026 20:50 | 24 | 19.35 |
| 10/09/2026 20:50 | 100 | 19.355 |
| 10/09/2026 20:50 | 5 | 19.355 |
| 10/09/2026 20:50 | 12 | 19.355 |
| 10/09/2026 20:50 | 100 | 19.35 |
| 10/09/2026 20:50 | 200 | 19.35 |
| 10/09/2026 20:50 | 100 | 19.35 |
| 10/09/2026 20:50 | 5000 | 19.35 |
| 10/09/2026 20:50 | 3252 | 19.35 |
| 10/09/2026 20:50 | 1748 | 19.35 |
| 10/09/2026 20:50 | 2750 | 19.35 |
| 10/09/2026 20:50 | 2250 | 19.35 |
| 10/09/2026 20:50 | 12 | 19.345 |
| 10/09/2026 20:50 | 11 | 19.345 |
| 10/09/2026 20:50 | 10 | 19.345 |
| 10/09/2026 20:50 | 4 | 19.34 |
| 10/09/2026 20:50 | 1 | 19.34 |
| 10/09/2026 20:50 | 1 | 19.34 |
| 10/09/2026 20:50 | 1 | 19.34 |
| 10/09/2026 20:50 | 1 | 19.34 |
| 10/09/2026 20:50 | 200 | 19.34 |
| 10/09/2026 20:50 | 96 | 19.34 |
| 10/09/2026 20:50 | 67 | 19.34 |
| 10/09/2026 20:49 | 1 | 19.34 |
| 10/09/2026 20:49 | 22 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.34 |
| 10/09/2026 20:49 | 80 | 19.34 |
| 10/09/2026 20:49 | 144 | 19.34 |
| 10/09/2026 20:49 | 36 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.345 |
| 10/09/2026 20:49 | 10 | 19.345 |
| 10/09/2026 20:49 | 4 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.34 |
| 10/09/2026 20:49 | 1 | 19.34 |
| 10/09/2026 20:49 | 3 | 19.34 |
| 10/09/2026 20:49 | 15 | 19.34 |
| 10/09/2026 20:49 | 84 | 19.34 |
| 10/09/2026 20:49 | 1 | 19.34 |
| 10/09/2026 20:49 | 11 | 19.34 |
| 10/09/2026 20:49 | 100 | 19.335 |
| 10/09/2026 20:49 | 46 | 19.33 |
| 10/09/2026 20:49 | 100 | 19.33 |
| 10/09/2026 20:49 | 150 | 19.33 |
| 10/09/2026 20:49 | 10 | 19.33 |
| 10/09/2026 20:49 | 5 | 19.33 |
| 10/09/2026 20:49 | 100 | 19.33 |
| 10/09/2026 20:49 | 100 | 19.33 |
| 10/09/2026 20:49 | 4 | 19.33 |
| 10/09/2026 20:49 | 7 | 19.33 |
| 10/09/2026 20:49 | 100 | 19.33 |
| 10/09/2026 20:48 | 50 | 19.325 |
| 10/09/2026 20:48 | 100 | 19.325 |
| 10/09/2026 20:48 | 100 | 19.325 |
| 10/09/2026 20:48 | 3 | 19.32 |
| 10/09/2026 20:48 | 100 | 19.32 |
| 10/09/2026 20:48 | 5 | 19.32 |
| 10/09/2026 20:48 | 400 | 19.32 |
| 10/09/2026 20:48 | 36 | 19.32 |
| 10/09/2026 20:48 | 4 | 19.32 |
| 10/09/2026 20:48 | 7 | 19.32 |
| 10/09/2026 20:48 | 1 | 19.32 |
| 10/09/2026 20:48 | 10 | 19.315 |
| 10/09/2026 20:47 | 100 | 19.315 |
| 10/09/2026 20:47 | 100 | 19.315 |
| 10/09/2026 20:47 | 100 | 19.32 |
| 10/09/2026 20:47 | 94 | 19.32 |
| 10/09/2026 20:47 | 200 | 19.32 |
| 10/09/2026 20:47 | 67 | 19.32 |
| 10/09/2026 20:47 | 2 | 19.32 |
| 10/09/2026 20:47 | 100 | 19.32 |
| 10/09/2026 20:47 | 100 | 19.32 |
| 10/09/2026 20:47 | 1 | 19.32 |
| 10/09/2026 20:46 | 32 | 19.32 |
| 10/09/2026 20:46 | 68 | 19.32 |
| 10/09/2026 20:46 | 100 | 19.32 |
| 10/09/2026 20:46 | 90 | 19.32 |
| 10/09/2026 20:46 | 10 | 19.32 |
| 10/09/2026 20:46 | 190 | 19.32 |
| 10/09/2026 20:46 | 100 | 19.32 |
| 10/09/2026 20:46 | 100 | 19.32 |
| 10/09/2026 20:46 | 94 | 19.32 |
| 10/09/2026 20:46 | 100 | 19.32 |
| 10/09/2026 20:46 | 1 | 19.32 |
| 10/09/2026 20:46 | 1 | 19.32 |
| 10/09/2026 20:46 | 100 | 19.31 |
| 10/09/2026 20:46 | 200 | 19.31 |
| 10/09/2026 20:46 | 200 | 19.31 |
| 10/09/2026 20:46 | 1 | 19.30 |
| 10/09/2026 20:46 | 73 | 19.30 |
| 10/09/2026 20:46 | 1 | 19.30 |
| 10/09/2026 20:46 | 1 | 19.30 |
| 10/09/2026 20:46 | 1 | 19.30 |
| 10/09/2026 20:46 | 3 | 19.30 |
| 10/09/2026 20:46 | 96 | 19.30 |
| 10/09/2026 20:46 | 100 | 19.30 |
| 10/09/2026 20:46 | 100 | 19.30 |
| 10/09/2026 20:46 | 200 | 19.295 |
| 10/09/2026 20:46 | 4 | 19.29 |
| 10/09/2026 20:46 | 1 | 19.29 |
| 10/09/2026 20:46 | 6 | 19.29 |
| 10/09/2026 20:46 | 94 | 19.29 |
| 10/09/2026 20:46 | 6 | 19.29 |
| 10/09/2026 20:46 | 100 | 19.29 |
| 10/09/2026 20:46 | 100 | 19.29 |
| 10/09/2026 20:45 | 34 | 19.28 |
| 10/09/2026 20:45 | 100 | 19.28 |
| 10/09/2026 20:45 | 100 | 19.28 |
| 10/09/2026 20:45 | 12 | 19.28 |
| 10/09/2026 20:45 | 100 | 19.28 |
| 10/09/2026 20:45 | 25 | 19.28 |
| 10/09/2026 20:45 | 60 | 19.28 |
| 10/09/2026 20:45 | 1 | 19.28 |
| 10/09/2026 20:45 | 1 | 19.28 |
| 10/09/2026 20:45 | 1 | 19.28 |
| 10/09/2026 20:45 | 100 | 19.28 |
| 10/09/2026 20:45 | 146 | 19.28 |
| 10/09/2026 20:45 | 100 | 19.28 |
| 10/09/2026 20:45 | 100 | 19.28 |
| 10/09/2026 20:44 | 100 | 19.285 |
| 10/09/2026 20:44 | 150 | 19.285 |
| 10/09/2026 20:44 | 10 | 19.285 |
| 10/09/2026 20:44 | 2 | 19.29 |
| 10/09/2026 20:44 | 100 | 19.29 |
| 10/09/2026 20:44 | 200 | 19.29 |
| 10/09/2026 20:44 | 100 | 19.29 |
| 10/09/2026 20:44 | 128 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.285 |
| 10/09/2026 20:43 | 128 | 19.285 |
| 10/09/2026 20:43 | 372 | 19.285 |
| 10/09/2026 20:43 | 70 | 19.29 |
| 10/09/2026 20:43 | 73 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 200 | 19.29 |
| 10/09/2026 20:43 | 58 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 300 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 300 | 19.29 |
| 10/09/2026 20:43 | 200 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.295 |
| 10/09/2026 20:43 | 372 | 19.295 |
| 10/09/2026 20:43 | 35 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.29 |
| 10/09/2026 20:43 | 24 | 19.29 |
| 10/09/2026 20:43 | 20 | 19.29 |
| 10/09/2026 20:43 | 200 | 19.29 |
| 10/09/2026 20:43 | 100 | 19.285 |
| 10/09/2026 20:43 | 50 | 19.285 |
| 10/09/2026 20:43 | 100 | 19.285 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 200 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 19 | 19.29 |
| 10/09/2026 20:42 | 2 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 178 | 19.29 |
| 10/09/2026 20:42 | 60 | 19.29 |
| 10/09/2026 20:42 | 40 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 1 | 19.29 |
| 10/09/2026 20:42 | 1 | 19.29 |
| 10/09/2026 20:42 | 1 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:42 | 1 | 19.29 |
| 10/09/2026 20:42 | 1 | 19.29 |
| 10/09/2026 20:42 | 100 | 19.29 |
| 10/09/2026 20:41 | 50 | 19.295 |
| 10/09/2026 20:41 | 100 | 19.295 |
| 10/09/2026 20:41 | 300 | 19.295 |
| 10/09/2026 20:41 | 100 | 19.295 |
| 10/09/2026 20:41 | 100 | 19.295 |
| 10/09/2026 20:41 | 372 | 19.295 |
| 10/09/2026 20:41 | 200 | 19.295 |
| 10/09/2026 20:41 | 100 | 19.295 |
| 10/09/2026 20:40 | 11 | 19.295 |
| 10/09/2026 20:40 | 100 | 19.295 |
| 10/09/2026 20:40 | 100 | 19.295 |
| 10/09/2026 20:40 | 200 | 19.295 |
| 10/09/2026 20:40 | 144 | 19.295 |
| 10/09/2026 20:40 | 10 | 19.295 |
| 10/09/2026 20:40 | 100 | 19.295 |
| 10/09/2026 20:40 | 100 | 19.295 |
| 10/09/2026 20:40 | 11 | 19.295 |
| 10/09/2026 20:40 | 100 | 19.295 |
| 10/09/2026 20:39 | 16 | 19.295 |
| 10/09/2026 20:38 | 11 | 19.295 |
| 10/09/2026 20:38 | 164 | 19.295 |
| 10/09/2026 20:38 | 11 | 19.295 |
| 10/09/2026 20:38 | 1 | 19.295 |
| 10/09/2026 20:38 | 100 | 19.295 |
| 10/09/2026 20:38 | 100 | 19.295 |
| 10/09/2026 20:38 | 74 | 19.295 |
| 10/09/2026 20:38 | 16 | 19.295 |
| 10/09/2026 20:38 | 10 | 19.295 |
| 10/09/2026 20:38 | 200 | 19.295 |
| 10/09/2026 20:37 | 10 | 19.295 |
| 10/09/2026 20:37 | 13 | 19.295 |
| 10/09/2026 20:37 | 100 | 19.295 |
| 10/09/2026 20:37 | 200 | 19.295 |
| 10/09/2026 20:37 | 86 | 19.295 |
| 10/09/2026 20:37 | 100 | 19.295 |
| 10/09/2026 20:37 | 88 | 19.295 |
| 10/09/2026 20:37 | 12 | 19.295 |
| 10/09/2026 20:36 | 200 | 19.295 |
| 10/09/2026 20:36 | 17 | 19.295 |
| 10/09/2026 20:36 | 13 | 19.30 |
| 10/09/2026 20:36 | 45 | 19.30 |
| 10/09/2026 20:36 | 1 | 19.30 |
| 10/09/2026 20:36 | 78 | 19.30 |
| 10/09/2026 20:36 | 100 | 19.30 |
| 10/09/2026 20:36 | 100 | 19.30 |
| 10/09/2026 20:36 | 100 | 19.30 |
| 10/09/2026 20:36 | 4 | 19.30 |
| 10/09/2026 20:36 | 41 | 19.30 |
| 10/09/2026 20:36 | 1 | 19.30 |
| 10/09/2026 20:36 | 200 | 19.30 |
| 10/09/2026 20:36 | 92 | 19.30 |
| 10/09/2026 20:36 | 20 | 19.30 |
| 10/09/2026 20:36 | 11 | 19.295 |
| 10/09/2026 20:35 | 200 | 19.295 |
| 10/09/2026 20:35 | 100 | 19.28 |
| 10/09/2026 20:35 | 11 | 19.28 |
| 10/09/2026 20:35 | 10 | 19.28 |
| 10/09/2026 20:35 | 200 | 19.28 |
| 10/09/2026 20:35 | 8 | 19.28 |
| 10/09/2026 20:35 | 1 | 19.28 |
| 10/09/2026 20:35 | 18 | 19.275 |
| 10/09/2026 20:35 | 58 | 19.275 |
| 10/09/2026 20:35 | 100 | 19.275 |
| 10/09/2026 20:35 | 28 | 19.275 |
| 10/09/2026 20:35 | 72 | 19.275 |
| 10/09/2026 20:35 | 100 | 19.275 |
| 10/09/2026 20:35 | 14 | 19.275 |
| 10/09/2026 20:35 | 86 | 19.275 |
| 10/09/2026 20:35 | 100 | 19.275 |
| 10/09/2026 20:35 | 86 | 19.275 |
| 10/09/2026 20:35 | 100 | 19.275 |
| 10/09/2026 20:35 | 86 | 19.275 |
| 10/09/2026 20:35 | 100 | 19.275 |
| 10/09/2026 20:35 | 100 | 19.275 |
| 10/09/2026 20:35 | 14 | 19.27 |
| 10/09/2026 20:35 | 10 | 19.27 |
| 10/09/2026 20:35 | 4 | 19.27 |
| 10/09/2026 20:35 | 100 | 19.27 |
| 10/09/2026 20:35 | 100 | 19.27 |
| 10/09/2026 20:35 | 19 | 19.265 |
| 10/09/2026 20:35 | 18 | 19.265 |
| 10/09/2026 20:35 | 11 | 19.265 |
| 10/09/2026 20:35 | 100 | 19.27 |
| 10/09/2026 20:35 | 26 | 19.27 |
| 10/09/2026 20:35 | 74 | 19.27 |
| 10/09/2026 20:35 | 12 | 19.27 |
| 10/09/2026 20:35 | 12 | 19.27 |
| 10/09/2026 20:35 | 160 | 19.27 |
| 10/09/2026 20:35 | 50 | 19.27 |
| 10/09/2026 20:35 | 50 | 19.27 |
| 10/09/2026 20:35 | 12 | 19.275 |
| 10/09/2026 20:35 | 13 | 19.275 |
| 10/09/2026 20:35 | 11 | 19.28 |
| 10/09/2026 20:35 | 24 | 19.28 |
| 10/09/2026 20:35 | 72 | 19.28 |
| 10/09/2026 20:35 | 100 | 19.28 |
| 10/09/2026 20:35 | 130 | 19.28 |
| 10/09/2026 20:35 | 50 | 19.28 |
| 10/09/2026 20:34 | 13 | 19.285 |
| 10/09/2026 20:34 | 200 | 19.285 |
| 10/09/2026 20:34 | 16 | 19.285 |
| 10/09/2026 20:34 | 200 | 19.285 |
| 10/09/2026 20:33 | 17 | 19.285 |
| 10/09/2026 20:33 | 21 | 19.285 |
| 10/09/2026 20:33 | 100 | 19.28 |
| 10/09/2026 20:33 | 12 | 19.28 |
| 10/09/2026 20:33 | 1 | 19.28 |
| 10/09/2026 20:33 | 100 | 19.28 |
| 10/09/2026 20:33 | 100 | 19.28 |
| 10/09/2026 20:33 | 200 | 19.28 |
| 10/09/2026 20:33 | 20 | 19.28 |
| 10/09/2026 20:33 | 700 | 19.28 |
| 10/09/2026 20:33 | 10 | 19.275 |
| 10/09/2026 20:33 | 82 | 19.275 |
| 10/09/2026 20:33 | 18 | 19.275 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 90 | 19.27 |
| 10/09/2026 20:33 | 10 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 15 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 5 | 19.27 |
| 10/09/2026 20:33 | 12 | 19.275 |
| 10/09/2026 20:33 | 13 | 19.275 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 100 | 19.27 |
| 10/09/2026 20:33 | 467 | 19.27 |
| 10/09/2026 20:33 | 200 | 19.27 |
| 10/09/2026 20:33 | 16 | 19.27 |
| 10/09/2026 20:33 | 10 | 19.27 |
| 10/09/2026 20:33 | 9 | 19.27 |
| 10/09/2026 20:33 | 1 | 19.27 |
| 10/09/2026 20:32 | 12 | 19.265 |
| 10/09/2026 20:32 | 150 | 19.265 |
| 10/09/2026 20:32 | 100 | 19.265 |
| 10/09/2026 20:31 | 300 | 19.265 |
| 10/09/2026 20:31 | 16 | 19.265 |
| 10/09/2026 20:31 | 13 | 19.265 |
| 10/09/2026 20:31 | 10 | 19.265 |
| 10/09/2026 20:31 | 200 | 19.265 |
| 10/09/2026 20:30 | 33 | 19.265 |
| 10/09/2026 20:30 | 13 | 19.265 |
| 10/09/2026 20:30 | 126 | 19.26 |
| 10/09/2026 20:30 | 13 | 19.26 |
| 10/09/2026 20:30 | 1 | 19.26 |
| 10/09/2026 20:30 | 409 | 19.26 |
| 10/09/2026 20:30 | 100 | 19.26 |
| 10/09/2026 20:30 | 5 | 19.26 |
| 10/09/2026 20:30 | 95 | 19.26 |
| 10/09/2026 20:30 | 11 | 19.25 |
| 10/09/2026 20:30 | 89 | 19.255 |
| 10/09/2026 20:30 | 11 | 19.255 |
| 10/09/2026 20:30 | 11 | 19.25 |
| 10/09/2026 20:30 | 18 | 19.25 |
| 10/09/2026 20:30 | 200 | 19.25 |
| 10/09/2026 20:30 | 1 | 19.25 |
| 10/09/2026 20:30 | 100 | 19.25 |
| 10/09/2026 20:30 | 100 | 19.25 |
| 10/09/2026 20:30 | 100 | 19.25 |
| 10/09/2026 20:30 | 100 | 19.25 |
| 10/09/2026 20:30 | 186 | 19.255 |
| 10/09/2026 20:30 | 200 | 19.255 |
| 10/09/2026 20:30 | 100 | 19.255 |
| 10/09/2026 20:30 | 2 | 19.255 |
| 10/09/2026 20:30 | 8 | 19.255 |
| 10/09/2026 20:29 | 200 | 19.255 |
| 10/09/2026 20:29 | 100 | 19.255 |
| 10/09/2026 20:29 | 200 | 19.255 |
| 10/09/2026 20:29 | 11 | 19.255 |
| 10/09/2026 20:29 | 10 | 19.255 |
| 10/09/2026 20:28 | 200 | 19.255 |
| 10/09/2026 20:28 | 10 | 19.255 |
| 10/09/2026 20:28 | 14 | 19.255 |
| 10/09/2026 20:28 | 11 | 19.255 |
| 10/09/2026 20:28 | 100 | 19.255 |
| 10/09/2026 20:28 | 100 | 19.255 |
| 10/09/2026 20:28 | 65 | 19.255 |
| 10/09/2026 20:28 | 14 | 19.255 |
| 10/09/2026 20:28 | 11 | 19.255 |
| 10/09/2026 20:28 | 10 | 19.255 |
| 10/09/2026 20:28 | 13 | 19.255 |
| 10/09/2026 20:28 | 10 | 19.255 |
| 10/09/2026 20:28 | 204 | 19.26 |
| 10/09/2026 20:28 | 96 | 19.26 |
| 10/09/2026 20:28 | 100 | 19.26 |
| 10/09/2026 20:28 | 1 | 19.26 |
| 10/09/2026 20:28 | 277 | 19.26 |
| 10/09/2026 20:28 | 62 | 19.26 |
| 10/09/2026 20:28 | 100 | 19.265 |
| 10/09/2026 20:28 | 200 | 19.265 |
| 10/09/2026 20:28 | 11 | 19.265 |
| 10/09/2026 20:28 | 14 | 19.265 |
| 10/09/2026 20:28 | 13 | 19.265 |
| 10/09/2026 20:28 | 30 | 19.27 |
| 10/09/2026 20:28 | 12 | 19.265 |
| 10/09/2026 20:28 | 10 | 19.265 |
| 10/09/2026 20:28 | 100 | 19.265 |
| 10/09/2026 20:28 | 100 | 19.265 |
| 10/09/2026 20:28 | 50 | 19.265 |
| 10/09/2026 20:28 | 150 | 19.265 |
| 10/09/2026 20:28 | 100 | 19.265 |
| 10/09/2026 20:28 | 11 | 19.265 |
| 10/09/2026 20:28 | 14 | 19.265 |
| 10/09/2026 20:28 | 12 | 19.265 |
| 10/09/2026 20:28 | 10 | 19.265 |
| 10/09/2026 20:28 | 14 | 19.265 |
| 10/09/2026 20:28 | 300 | 19.26 |
| 10/09/2026 20:28 | 1 | 19.26 |
| 10/09/2026 20:28 | 2 | 19.26 |
| 10/09/2026 20:28 | 300 | 19.26 |
| 10/09/2026 20:28 | 100 | 19.26 |
| 10/09/2026 20:27 | 100 | 19.25 |
| 10/09/2026 20:27 | 100 | 19.25 |
| 10/09/2026 20:27 | 3 | 19.25 |
| 10/09/2026 20:27 | 1 | 19.25 |
| 10/09/2026 20:27 | 464 | 19.25 |
| 10/09/2026 20:27 | 100 | 19.25 |
| 10/09/2026 20:27 | 100 | 19.25 |
| 10/09/2026 20:27 | 200 | 19.25 |
| 10/09/2026 20:27 | 100 | 19.25 |
| 10/09/2026 20:27 | 11 | 19.245 |
| 10/09/2026 20:27 | 10 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 200 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 172 | 19.24 |
| 10/09/2026 20:27 | 73 | 19.24 |
| 10/09/2026 20:27 | 10 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 200 | 19.245 |
| 10/09/2026 20:27 | 27 | 19.24 |
| 10/09/2026 20:27 | 173 | 19.24 |
| 10/09/2026 20:27 | 27 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 150 | 19.24 |
| 10/09/2026 20:27 | 17 | 19.24 |
| 10/09/2026 20:27 | 83 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 17 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 200 | 19.24 |
| 10/09/2026 20:27 | 1 | 19.24 |
| 10/09/2026 20:27 | 12 | 19.24 |
| 10/09/2026 20:27 | 200 | 19.24 |
| 10/09/2026 20:27 | 57 | 19.24 |
| 10/09/2026 20:27 | 13 | 19.245 |
| 10/09/2026 20:27 | 200 | 19.245 |
| 10/09/2026 20:27 | 43 | 19.24 |
| 10/09/2026 20:27 | 100 | 19.24 |
| 10/09/2026 20:27 | 11 | 19.245 |
| 10/09/2026 20:27 | 11 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 14 | 19.245 |
| 10/09/2026 20:27 | 86 | 19.245 |
| 10/09/2026 20:27 | 114 | 19.245 |
| 10/09/2026 20:27 | 86 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 12 | 19.245 |
| 10/09/2026 20:27 | 100 | 19.245 |
| 10/09/2026 20:27 | 25 | 19.245 |
| 10/09/2026 20:27 | 25 | 19.245 |
| 10/09/2026 20:26 | 100 | 19.245 |
| 10/09/2026 20:26 | 70 | 19.24 |
| 10/09/2026 20:26 | 100 | 19.24 |
| 10/09/2026 20:26 | 36 | 19.23 |
| 10/09/2026 20:26 | 9 | 19.23 |
| 10/09/2026 20:26 | 39 | 19.23 |
| 10/09/2026 20:26 | 100 | 19.23 |
| 10/09/2026 20:26 | 100 | 19.23 |
| 10/09/2026 20:26 | 100 | 19.225 |
| 10/09/2026 20:26 | 100 | 19.22 |
| 10/09/2026 20:26 | 200 | 19.22 |
| 10/09/2026 20:26 | 10 | 19.215 |
| 10/09/2026 20:26 | 100 | 19.21 |
| 10/09/2026 20:26 | 100 | 19.21 |
| 10/09/2026 20:26 | 11 | 19.21 |
| 10/09/2026 20:26 | 100 | 19.21 |
| 10/09/2026 20:26 | 7 | 19.21 |
| 10/09/2026 20:26 | 86 | 19.21 |
| 10/09/2026 20:26 | 100 | 19.21 |
| 10/09/2026 20:26 | 3 | 19.21 |
| 10/09/2026 20:26 | 40 | 19.21 |
| 10/09/2026 20:26 | 90 | 19.21 |
| 10/09/2026 20:26 | 100 | 19.21 |
| 10/09/2026 20:26 | 70 | 19.21 |
| 10/09/2026 20:26 | 30 | 19.21 |
| 10/09/2026 20:26 | 100 | 19.21 |
| 10/09/2026 20:26 | 4 | 19.21 |
| 10/09/2026 20:26 | 3 | 19.21 |
| 10/09/2026 20:26 | 13 | 19.205 |
| 10/09/2026 20:26 | 17 | 19.205 |
| 10/09/2026 20:26 | 12 | 19.205 |
| 10/09/2026 20:25 | 100 | 19.205 |
| 10/09/2026 20:25 | 1 | 19.205 |
| 10/09/2026 20:24 | 100 | 19.205 |
| 10/09/2026 20:24 | 11 | 19.205 |
| 10/09/2026 20:24 | 100 | 19.205 |
| 10/09/2026 20:24 | 187 | 19.205 |
| 10/09/2026 20:24 | 13 | 19.205 |
| 10/09/2026 20:24 | 10 | 19.205 |
| 10/09/2026 20:24 | 20 | 19.205 |
| 10/09/2026 20:24 | 20 | 19.205 |
| 10/09/2026 20:24 | 14 | 19.205 |
| 10/09/2026 20:24 | 186 | 19.205 |
| 10/09/2026 20:24 | 200 | 19.205 |
| 10/09/2026 20:24 | 100 | 19.21 |
| 10/09/2026 20:24 | 100 | 19.21 |
| 10/09/2026 20:24 | 1 | 19.21 |
| 10/09/2026 20:24 | 1 | 19.21 |
| 10/09/2026 20:24 | 100 | 19.21 |
| 10/09/2026 20:24 | 100 | 19.21 |
| 10/09/2026 20:24 | 200 | 19.21 |
| 10/09/2026 20:24 | 1 | 19.21 |
| 10/09/2026 20:23 | 100 | 19.215 |
| 10/09/2026 20:23 | 200 | 19.215 |
| 10/09/2026 20:23 | 55 | 19.21 |
| 10/09/2026 20:23 | 100 | 19.21 |
| 10/09/2026 20:23 | 76 | 19.21 |
| 10/09/2026 20:23 | 13 | 19.21 |
| 10/09/2026 20:23 | 6 | 19.21 |
| 10/09/2026 20:23 | 4 | 19.21 |
| 10/09/2026 20:23 | 100 | 19.21 |
| 10/09/2026 20:23 | 100 | 19.205 |
| 10/09/2026 20:23 | 200 | 19.205 |
| 10/09/2026 20:23 | 20 | 19.20 |
| 10/09/2026 20:23 | 100 | 19.20 |
| 10/09/2026 20:23 | 500 | 19.20 |
| 10/09/2026 20:23 | 100 | 19.20 |
| 10/09/2026 20:23 | 100 | 19.20 |
| 10/09/2026 20:23 | 100 | 19.20 |
| 10/09/2026 20:23 | 98 | 19.20 |
| 10/09/2026 20:23 | 7 | 19.20 |
| 10/09/2026 20:23 | 100 | 19.195 |
| 10/09/2026 20:23 | 1 | 19.195 |
| 10/09/2026 20:23 | 10 | 19.195 |
| 10/09/2026 20:23 | 1 | 19.195 |
| 10/09/2026 20:22 | 200 | 19.195 |
| 10/09/2026 20:22 | 1 | 19.195 |
| 10/09/2026 20:22 | 90 | 19.195 |
| 10/09/2026 20:22 | 11 | 19.195 |
| 10/09/2026 20:21 | 10 | 19.195 |
| 10/09/2026 20:21 | 185 | 19.195 |
| 10/09/2026 20:21 | 100 | 19.195 |
| 10/09/2026 20:21 | 15 | 19.195 |
| 10/09/2026 20:21 | 1 | 19.20 |
| 10/09/2026 20:21 | 100 | 19.20 |
| 10/09/2026 20:21 | 100 | 19.20 |
| 10/09/2026 20:21 | 100 | 19.20 |
| 10/09/2026 20:21 | 100 | 19.20 |
| 10/09/2026 20:20 | 100 | 19.205 |
| 10/09/2026 20:20 | 200 | 19.205 |
| 10/09/2026 20:20 | 83 | 19.205 |
| 10/09/2026 20:20 | 17 | 19.205 |
| 10/09/2026 20:20 | 100 | 19.21 |
| 10/09/2026 20:20 | 5 | 19.21 |
| 10/09/2026 20:20 | 1 | 19.21 |
| 10/09/2026 20:20 | 100 | 19.21 |
| 10/09/2026 20:19 | 100 | 19.215 |
| 10/09/2026 20:19 | 52 | 19.215 |
| 10/09/2026 20:19 | 100 | 19.215 |
| 10/09/2026 20:19 | 2 | 19.215 |
| 10/09/2026 20:19 | 12 | 19.215 |
| 10/09/2026 20:19 | 86 | 19.215 |
| 10/09/2026 20:19 | 100 | 19.215 |
| 10/09/2026 20:19 | 96 | 19.22 |
| 10/09/2026 20:19 | 4 | 19.22 |
| 10/09/2026 20:19 | 96 | 19.22 |
| 10/09/2026 20:19 | 4 | 19.22 |
| 10/09/2026 20:19 | 100 | 19.22 |
| 10/09/2026 20:19 | 11 | 19.215 |
| 10/09/2026 20:19 | 60 | 19.22 |
| 10/09/2026 20:19 | 42 | 19.22 |
| 10/09/2026 20:19 | 58 | 19.22 |
| 10/09/2026 20:19 | 92 | 19.22 |
| 10/09/2026 20:19 | 208 | 19.22 |
| 10/09/2026 20:19 | 80 | 19.22 |
| 10/09/2026 20:19 | 2 | 19.22 |
| 10/09/2026 20:19 | 100 | 19.22 |
| 10/09/2026 20:19 | 600 | 19.22 |
| 10/09/2026 20:19 | 39 | 19.22 |
| 10/09/2026 20:19 | 200 | 19.225 |
| 10/09/2026 20:18 | 100 | 19.22 |
| 10/09/2026 20:18 | 10 | 19.22 |
| 10/09/2026 20:18 | 37 | 19.22 |
| 10/09/2026 20:18 | 12 | 19.22 |
| 10/09/2026 20:18 | 2 | 19.21 |
| 10/09/2026 20:18 | 100 | 19.21 |
| 10/09/2026 20:18 | 28 | 19.21 |
| 10/09/2026 20:18 | 3 | 19.21 |
| 10/09/2026 20:18 | 84 | 19.21 |
| 10/09/2026 20:18 | 32 | 19.21 |
| 10/09/2026 20:18 | 1 | 19.21 |
| 10/09/2026 20:18 | 13 | 19.205 |
| 10/09/2026 20:18 | 6 | 19.20 |
| 10/09/2026 20:18 | 100 | 19.20 |
| 10/09/2026 20:18 | 3 | 19.20 |
| 10/09/2026 20:18 | 200 | 19.20 |
| 10/09/2026 20:18 | 63 | 19.20 |
| 10/09/2026 20:18 | 100 | 19.195 |
| 10/09/2026 20:18 | 43 | 19.195 |
| 10/09/2026 20:18 | 14 | 19.195 |
| 10/09/2026 20:18 | 200 | 19.195 |
| 10/09/2026 20:18 | 100 | 19.195 |
| 10/09/2026 20:18 | 10 | 19.195 |
| 10/09/2026 20:17 | 10 | 19.195 |
| 10/09/2026 20:17 | 1 | 19.195 |
| 10/09/2026 20:17 | 16 | 19.19 |
| 10/09/2026 20:17 | 3 | 19.19 |
| 10/09/2026 20:17 | 100 | 19.19 |
| 10/09/2026 20:17 | 100 | 19.19 |
| 10/09/2026 20:17 | 8 | 19.19 |
| 10/09/2026 20:16 | 10 | 19.185 |
| 10/09/2026 20:16 | 11 | 19.185 |
| 10/09/2026 20:16 | 10 | 19.185 |
| 10/09/2026 20:16 | 127 | 19.18 |
| 10/09/2026 20:16 | 100 | 19.18 |
| 10/09/2026 20:16 | 100 | 19.18 |
| 10/09/2026 20:16 | 500 | 19.18 |
| 10/09/2026 20:15 | 10 | 19.175 |
| 10/09/2026 20:15 | 100 | 19.175 |
| 10/09/2026 20:15 | 200 | 19.175 |
| 10/09/2026 20:15 | 10 | 19.175 |
| 10/09/2026 20:15 | 10 | 19.175 |
| 10/09/2026 20:15 | 14 | 19.175 |
| 10/09/2026 20:15 | 1 | 19.175 |
| 10/09/2026 20:15 | 100 | 19.18 |
| 10/09/2026 20:15 | 100 | 19.17 |
| 10/09/2026 20:15 | 100 | 19.17 |
| 10/09/2026 20:15 | 100 | 19.17 |
| 10/09/2026 20:15 | 100 | 19.17 |
| 10/09/2026 20:15 | 3 | 19.17 |
| 10/09/2026 20:15 | 200 | 19.17 |
| 10/09/2026 20:14 | 108 | 19.16 |
| 10/09/2026 20:14 | 97 | 19.16 |
| 10/09/2026 20:14 | 36 | 19.16 |
| 10/09/2026 20:14 | 62 | 19.16 |
| 10/09/2026 20:14 | 100 | 19.16 |
| 10/09/2026 20:14 | 99 | 19.16 |
| 10/09/2026 20:14 | 100 | 19.155 |
| 10/09/2026 20:14 | 11 | 19.155 |
| 10/09/2026 20:14 | 15 | 19.155 |
| 10/09/2026 20:14 | 18 | 19.155 |
| 10/09/2026 20:14 | 1 | 19.16 |
| 10/09/2026 20:13 | 71 | 19.16 |
| 10/09/2026 20:13 | 11 | 19.15 |
| 10/09/2026 20:13 | 96 | 19.15 |
| 10/09/2026 20:13 | 12 | 19.145 |
| 10/09/2026 20:13 | 5 | 19.14 |
| 10/09/2026 20:13 | 3 | 19.14 |
| 10/09/2026 20:13 | 92 | 19.14 |
| 10/09/2026 20:13 | 59 | 19.14 |
| 10/09/2026 20:13 | 300 | 19.14 |
| 10/09/2026 20:13 | 100 | 19.14 |
| 10/09/2026 20:13 | 1 | 19.14 |
| 10/09/2026 20:12 | 188 | 19.14 |
| 10/09/2026 20:12 | 100 | 19.135 |
| 10/09/2026 20:12 | 12 | 19.135 |
| 10/09/2026 20:12 | 15 | 19.135 |
| 10/09/2026 20:12 | 7 | 19.13 |
| 10/09/2026 20:12 | 13 | 19.13 |
| 10/09/2026 20:12 | 2063 | 19.13 |
| 10/09/2026 20:12 | 47 | 19.13 |
| 10/09/2026 20:12 | 862 | 19.13 |
| 10/09/2026 20:12 | 3 | 19.13 |
| 10/09/2026 20:12 | 100 | 19.13 |
| 10/09/2026 20:12 | 100 | 19.13 |
| 10/09/2026 20:12 | 200 | 19.13 |
| 10/09/2026 20:12 | 100 | 19.125 |
| 10/09/2026 20:11 | 1 | 19.125 |
| 10/09/2026 20:11 | 11 | 19.125 |
| 10/09/2026 20:10 | 200 | 19.125 |
| 10/09/2026 20:10 | 100 | 19.13 |
| 10/09/2026 20:10 | 1 | 19.13 |
| 10/09/2026 20:10 | 100 | 19.13 |
| 10/09/2026 20:10 | 100 | 19.13 |
| 10/09/2026 20:10 | 80 | 19.13 |
| 10/09/2026 20:10 | 200 | 19.135 |
| 10/09/2026 20:10 | 200 | 19.135 |
| 10/09/2026 20:10 | 200 | 19.135 |
| 10/09/2026 20:10 | 100 | 19.135 |
| 10/09/2026 20:09 | 200 | 19.13 |
| 10/09/2026 20:09 | 100 | 19.13 |
| 10/09/2026 20:09 | 85 | 19.13 |
| 10/09/2026 20:09 | 100 | 19.13 |
| 10/09/2026 20:09 | 200 | 19.13 |
| 10/09/2026 20:09 | 7 | 19.13 |
| 10/09/2026 20:09 | 100 | 19.13 |
| 10/09/2026 20:09 | 100 | 19.13 |
| 10/09/2026 20:09 | 100 | 19.125 |
| 10/09/2026 20:09 | 10 | 19.125 |
| 10/09/2026 20:09 | 10 | 19.12 |
| 10/09/2026 20:09 | 100 | 19.12 |
| 10/09/2026 20:09 | 86 | 19.12 |
| 10/09/2026 20:09 | 100 | 19.12 |
| 10/09/2026 20:09 | 100 | 19.12 |
| 10/09/2026 20:09 | 77 | 19.12 |
| 10/09/2026 20:09 | 3 | 19.12 |
| 10/09/2026 20:09 | 100 | 19.12 |
| 10/09/2026 20:09 | 100 | 19.12 |
| 10/09/2026 20:09 | 54 | 19.12 |
| 10/09/2026 20:09 | 1 | 19.115 |
| 10/09/2026 20:08 | 86 | 19.115 |
| 10/09/2026 20:08 | 14 | 19.115 |
| 10/09/2026 20:08 | 52 | 19.115 |
| 10/09/2026 20:08 | 86 | 19.115 |
| 10/09/2026 20:08 | 14 | 19.115 |
| 10/09/2026 20:08 | 100 | 19.115 |
| 10/09/2026 20:08 | 87 | 19.115 |
| 10/09/2026 20:08 | 13 | 19.115 |
| 10/09/2026 20:07 | 100 | 19.115 |
| 10/09/2026 20:07 | 11 | 19.115 |
| 10/09/2026 20:07 | 200 | 19.115 |
| 10/09/2026 20:07 | 148 | 19.115 |
| 10/09/2026 20:07 | 15 | 19.115 |
| 10/09/2026 20:07 | 1 | 19.115 |
| 10/09/2026 20:06 | 36 | 19.11 |
| 10/09/2026 20:06 | 100 | 19.11 |
| 10/09/2026 20:06 | 41 | 19.11 |
| 10/09/2026 20:06 | 100 | 19.11 |
| 10/09/2026 20:06 | 100 | 19.11 |
| 10/09/2026 20:06 | 8 | 19.11 |
| 10/09/2026 20:06 | 100 | 19.11 |
| 10/09/2026 20:06 | 18 | 19.105 |
| 10/09/2026 20:06 | 19 | 19.105 |
| 10/09/2026 20:06 | 12 | 19.11 |
| 10/09/2026 20:06 | 100 | 19.11 |
| 10/09/2026 20:06 | 69 | 19.11 |
| 10/09/2026 20:06 | 100 | 19.115 |
| 10/09/2026 20:06 | 100 | 19.12 |
| 10/09/2026 20:06 | 80 | 19.12 |
| 10/09/2026 20:06 | 20 | 19.12 |
| 10/09/2026 20:06 | 100 | 19.12 |
| 10/09/2026 20:06 | 1 | 19.12 |
| 10/09/2026 20:06 | 200 | 19.12 |
| 10/09/2026 20:06 | 400 | 19.125 |
| 10/09/2026 20:05 | 100 | 19.125 |
| 10/09/2026 20:05 | 52 | 19.125 |
| 10/09/2026 20:05 | 148 | 19.125 |
| 10/09/2026 20:05 | 100 | 19.12 |
| 10/09/2026 20:05 | 100 | 19.12 |
| 10/09/2026 20:05 | 100 | 19.12 |
| 10/09/2026 20:05 | 456 | 19.12 |
| 10/09/2026 20:05 | 100 | 19.12 |
| 10/09/2026 20:05 | 100 | 19.12 |
| 10/09/2026 20:05 | 3 | 19.12 |
| 10/09/2026 20:05 | 54 | 19.12 |
| 10/09/2026 20:05 | 20 | 19.12 |
| 10/09/2026 20:05 | 200 | 19.115 |
| 10/09/2026 20:05 | 200 | 19.115 |
| 10/09/2026 20:05 | 100 | 19.115 |
| 10/09/2026 20:05 | 100 | 19.115 |
| 10/09/2026 20:05 | 200 | 19.115 |
| 10/09/2026 20:05 | 1 | 19.115 |
| 10/09/2026 20:04 | 92 | 19.11 |
| 10/09/2026 20:04 | 100 | 19.11 |
| 10/09/2026 20:04 | 100 | 19.11 |
| 10/09/2026 20:04 | 12 | 19.11 |
| 10/09/2026 20:04 | 12 | 19.11 |
| 10/09/2026 20:04 | 340 | 19.11 |
| 10/09/2026 20:04 | 40 | 19.11 |
| 10/09/2026 20:04 | 100 | 19.105 |
| 10/09/2026 20:04 | 100 | 19.105 |
| 10/09/2026 20:03 | 100 | 19.105 |
| 10/09/2026 20:03 | 200 | 19.105 |
| 10/09/2026 20:03 | 200 | 19.105 |
| 10/09/2026 20:03 | 3 | 19.11 |
| 10/09/2026 20:03 | 100 | 19.11 |
| 10/09/2026 20:03 | 85 | 19.11 |
| 10/09/2026 20:03 | 100 | 19.115 |
| 10/09/2026 20:03 | 200 | 19.115 |
| 10/09/2026 20:03 | 100 | 19.115 |
| 10/09/2026 20:03 | 148 | 19.115 |
| 10/09/2026 20:03 | 100 | 19.115 |
| 10/09/2026 20:03 | 100 | 19.115 |
| 10/09/2026 20:03 | 100 | 19.115 |
| 10/09/2026 20:03 | 200 | 19.115 |
| 10/09/2026 20:02 | 100 | 19.115 |
| 10/09/2026 20:02 | 100 | 19.115 |
| 10/09/2026 20:02 | 200 | 19.115 |
| 10/09/2026 20:02 | 125 | 19.11 |
| 10/09/2026 20:02 | 102 | 19.11 |
| 10/09/2026 20:02 | 100 | 19.11 |
| 10/09/2026 20:02 | 3 | 19.11 |
| 10/09/2026 20:02 | 188 | 19.11 |
| 10/09/2026 20:02 | 479 | 19.11 |
| 10/09/2026 20:02 | 100 | 19.11 |
| 10/09/2026 20:02 | 100 | 19.11 |
| 10/09/2026 20:02 | 4 | 19.11 |
| 10/09/2026 20:02 | 200 | 19.11 |
| 10/09/2026 20:02 | 100 | 19.11 |
| 10/09/2026 20:02 | 6 | 19.11 |
| 10/09/2026 20:02 | 100 | 19.105 |
| 10/09/2026 20:02 | 13 | 19.105 |
| 10/09/2026 20:02 | 1 | 19.105 |
| 10/09/2026 20:01 | 1 | 19.105 |
| 10/09/2026 20:01 | 100 | 19.105 |
| 10/09/2026 20:00 | 100 | 19.10 |
| 10/09/2026 20:00 | 100 | 19.10 |
| 10/09/2026 20:00 | 81 | 19.10 |
| 10/09/2026 20:00 | 3 | 19.10 |
| 10/09/2026 20:00 | 100 | 19.10 |
| 10/09/2026 20:00 | 39 | 19.10 |
| 10/09/2026 20:00 | 36 | 19.10 |
| 10/09/2026 20:00 | 100 | 19.10 |
| 10/09/2026 20:00 | 20 | 19.10 |
| 10/09/2026 20:00 | 499 | 19.10 |
| 10/09/2026 20:00 | 1 | 19.10 |
| 10/09/2026 19:59 | 1 | 19.095 |
| 10/09/2026 19:59 | 1 | 19.095 |
| 10/09/2026 19:58 | 10 | 19.095 |
| 10/09/2026 19:58 | 200 | 19.095 |
| 10/09/2026 19:58 | 3 | 19.09 |
| 10/09/2026 19:58 | 100 | 19.09 |
| 10/09/2026 19:58 | 100 | 19.09 |
| 10/09/2026 19:58 | 1 | 19.09 |
| 10/09/2026 19:58 | 3 | 19.09 |
| 10/09/2026 19:58 | 1 | 19.09 |
| 10/09/2026 19:57 | 100 | 19.095 |
| 10/09/2026 19:57 | 100 | 19.095 |
| 10/09/2026 19:57 | 1 | 19.10 |
| 10/09/2026 19:57 | 1 | 19.10 |
| 10/09/2026 19:57 | 3 | 19.10 |
| 10/09/2026 19:57 | 97 | 19.10 |
| 10/09/2026 19:57 | 3 | 19.10 |
| 10/09/2026 19:57 | 1 | 19.105 |
| 10/09/2026 19:56 | 12 | 19.105 |
| 10/09/2026 19:56 | 1 | 19.105 |
| 10/09/2026 19:55 | 100 | 19.105 |
| 10/09/2026 19:55 | 100 | 19.10 |
| 10/09/2026 19:55 | 2 | 19.10 |
| 10/09/2026 19:55 | 100 | 19.10 |
| 10/09/2026 19:55 | 10 | 19.095 |
| 10/09/2026 19:55 | 10 | 19.095 |
| 10/09/2026 19:55 | 10 | 19.095 |
| 10/09/2026 19:55 | 1 | 19.10 |
| 10/09/2026 19:55 | 26 | 19.10 |
| 10/09/2026 19:55 | 1 | 19.10 |
| 10/09/2026 19:55 | 1 | 19.10 |
| 10/09/2026 19:55 | 9 | 19.10 |
| 10/09/2026 19:55 | 16 | 19.10 |
| 10/09/2026 19:55 | 184 | 19.10 |
| 10/09/2026 19:55 | 2 | 19.10 |
| 10/09/2026 19:55 | 1 | 19.105 |
| 10/09/2026 19:55 | 199 | 19.105 |
| 10/09/2026 19:55 | 1 | 19.105 |
| 10/09/2026 19:55 | 1 | 19.105 |
| 10/09/2026 19:55 | 200 | 19.105 |
| 10/09/2026 19:55 | 118 | 19.105 |
| 10/09/2026 19:54 | 200 | 19.105 |
| 10/09/2026 19:54 | 118 | 19.105 |
| 10/09/2026 19:54 | 118 | 19.105 |
| 10/09/2026 19:54 | 200 | 19.105 |
| 10/09/2026 19:54 | 13 | 19.105 |
| 10/09/2026 19:54 | 1 | 19.105 |
| 10/09/2026 19:54 | 1 | 19.105 |
| 10/09/2026 19:54 | 100 | 19.10 |
| 10/09/2026 19:54 | 100 | 19.10 |
| 10/09/2026 19:54 | 10 | 19.10 |
| 10/09/2026 19:54 | 58 | 19.10 |
| 10/09/2026 19:54 | 42 | 19.10 |
| 10/09/2026 19:54 | 1 | 19.10 |
| 10/09/2026 19:54 | 100 | 19.09 |
| 10/09/2026 19:54 | 100 | 19.09 |
| 10/09/2026 19:54 | 100 | 19.09 |
| 10/09/2026 19:54 | 100 | 19.09 |
| 10/09/2026 19:54 | 12 | 19.09 |
| 10/09/2026 19:53 | 12 | 19.08 |
| 10/09/2026 19:53 | 4 | 19.08 |
| 10/09/2026 19:53 | 100 | 19.08 |
| 10/09/2026 19:53 | 51 | 19.08 |
| 10/09/2026 19:53 | 49 | 19.08 |
| 10/09/2026 19:53 | 1 | 19.08 |
| 10/09/2026 19:53 | 200 | 19.08 |
| 10/09/2026 19:53 | 1658 | 19.08 |
| 10/09/2026 19:53 | 1 | 19.08 |
| 10/09/2026 19:53 | 43 | 19.08 |
| 10/09/2026 19:53 | 100 | 19.08 |
| 10/09/2026 19:53 | 198 | 19.08 |
| 10/09/2026 19:53 | 100 | 19.08 |
| 10/09/2026 19:53 | 2 | 19.08 |
| 10/09/2026 19:52 | 10 | 19.075 |
| 10/09/2026 19:52 | 100 | 19.075 |
| 10/09/2026 19:52 | 90 | 19.08 |
| 10/09/2026 19:52 | 15 | 19.08 |
| 10/09/2026 19:52 | 1 | 19.08 |
| 10/09/2026 19:52 | 100 | 19.08 |
| 10/09/2026 19:52 | 1 | 19.08 |
| 10/09/2026 19:52 | 18 | 19.08 |
| 10/09/2026 19:52 | 1 | 19.08 |
| 10/09/2026 19:52 | 1 | 19.085 |
| 10/09/2026 19:51 | 14 | 19.085 |
| 10/09/2026 19:51 | 14 | 19.085 |
| 10/09/2026 19:51 | 23 | 19.085 |
| 10/09/2026 19:51 | 14 | 19.085 |
| 10/09/2026 19:51 | 23 | 19.085 |
| 10/09/2026 19:51 | 28 | 19.085 |
| 10/09/2026 19:51 | 69 | 19.085 |
| 10/09/2026 19:51 | 31 | 19.085 |
| 10/09/2026 19:51 | 87 | 19.085 |
| 10/09/2026 19:51 | 15 | 19.085 |
| 10/09/2026 19:51 | 28 | 19.085 |
| 10/09/2026 19:51 | 1 | 19.085 |
| 10/09/2026 19:51 | 1 | 19.085 |
| 10/09/2026 19:51 | 101 | 19.085 |
| 10/09/2026 19:51 | 100 | 19.085 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:51 | 1 | 19.08 |
| 10/09/2026 19:51 | 100 | 19.08 |
| 10/09/2026 19:50 | 100 | 19.075 |
| 10/09/2026 19:50 | 49 | 19.08 |
| 10/09/2026 19:50 | 131 | 19.08 |
| 10/09/2026 19:50 | 2 | 19.08 |
| 10/09/2026 19:50 | 1 | 19.08 |
| 10/09/2026 19:50 | 100 | 19.08 |
| 10/09/2026 19:50 | 1 | 19.08 |
| 10/09/2026 19:50 | 1 | 19.08 |
| 10/09/2026 19:50 | 100 | 19.08 |
| 10/09/2026 19:50 | 61 | 19.08 |
| 10/09/2026 19:49 | 1 | 19.085 |
| 10/09/2026 19:48 | 16 | 19.085 |
| 10/09/2026 19:48 | 10 | 19.085 |
| 10/09/2026 19:48 | 12 | 19.085 |
| 10/09/2026 19:48 | 100 | 19.085 |
| 10/09/2026 19:48 | 1 | 19.08 |
| 10/09/2026 19:47 | 10 | 19.085 |
| 10/09/2026 19:47 | 10 | 19.085 |
| 10/09/2026 19:47 | 1 | 19.09 |
| 10/09/2026 19:46 | 10 | 19.085 |
| 10/09/2026 19:45 | 23 | 19.085 |
| 10/09/2026 19:45 | 11 | 19.085 |
| 10/09/2026 19:45 | 15 | 19.085 |
| 10/09/2026 19:45 | 18 | 19.085 |
| 10/09/2026 19:45 | 13 | 19.085 |
| 10/09/2026 19:45 | 100 | 19.085 |
| 10/09/2026 19:45 | 16 | 19.08 |
| 10/09/2026 19:45 | 22 | 19.08 |
| 10/09/2026 19:45 | 1 | 19.08 |
| 10/09/2026 19:45 | 67 | 19.08 |
| 10/09/2026 19:45 | 9 | 19.08 |
| 10/09/2026 19:45 | 1 | 19.08 |
| 10/09/2026 19:45 | 100 | 19.08 |
| 10/09/2026 19:45 | 14 | 19.085 |
| 10/09/2026 19:45 | 100 | 19.08 |
| 10/09/2026 19:45 | 200 | 19.08 |
| 10/09/2026 19:45 | 100 | 19.08 |
| 10/09/2026 19:44 | 100 | 19.075 |
| 10/09/2026 19:44 | 100 | 19.07 |
| 10/09/2026 19:44 | 100 | 19.07 |
| 10/09/2026 19:44 | 30 | 19.07 |
| 10/09/2026 19:44 | 71 | 19.07 |
| 10/09/2026 19:44 | 100 | 19.07 |
| 10/09/2026 19:44 | 2 | 19.07 |
| 10/09/2026 19:44 | 98 | 19.07 |
| 10/09/2026 19:44 | 100 | 19.07 |
| 10/09/2026 19:44 | 1 | 19.07 |
| 10/09/2026 19:44 | 1 | 19.07 |
| 10/09/2026 19:44 | 1 | 19.07 |
| 10/09/2026 19:43 | 18 | 19.065 |
| 10/09/2026 19:43 | 100 | 19.065 |
| 10/09/2026 19:43 | 100 | 19.065 |
| 10/09/2026 19:43 | 100 | 19.065 |
| 10/09/2026 19:42 | 100 | 19.07 |
| 10/09/2026 19:42 | 200 | 19.07 |
| 10/09/2026 19:42 | 13 | 19.07 |
| 10/09/2026 19:42 | 100 | 19.07 |
| 10/09/2026 19:42 | 100 | 19.075 |
| 10/09/2026 19:42 | 1 | 19.075 |
| 10/09/2026 19:42 | 90 | 19.075 |
| 10/09/2026 19:42 | 10 | 19.075 |
| 10/09/2026 19:42 | 200 | 19.07 |
| 10/09/2026 19:42 | 455 | 19.07 |
| 10/09/2026 19:42 | 84 | 19.07 |
| 10/09/2026 19:42 | 27 | 19.07 |
| 10/09/2026 19:42 | 399 | 19.07 |
| 10/09/2026 19:42 | 100 | 19.07 |
| 10/09/2026 19:42 | 1 | 19.07 |
| 10/09/2026 19:39 | 100 | 19.07 |
| 10/09/2026 19:39 | 243 | 19.07 |
| 10/09/2026 19:39 | 95 | 19.07 |
| 10/09/2026 19:39 | 5 | 19.07 |
| 10/09/2026 19:39 | 20 | 19.07 |
| 10/09/2026 19:39 | 63 | 19.07 |
| 10/09/2026 19:39 | 117 | 19.07 |
| 10/09/2026 19:39 | 1 | 19.07 |
| 10/09/2026 19:39 | 9 | 19.07 |
| 10/09/2026 19:39 | 91 | 19.07 |
| 10/09/2026 19:39 | 6 | 19.07 |
| 10/09/2026 19:39 | 20 | 19.07 |
| 10/09/2026 19:39 | 10 | 19.075 |
| 10/09/2026 19:39 | 200 | 19.075 |
| 10/09/2026 19:39 | 100 | 19.075 |
| 10/09/2026 19:39 | 89 | 19.075 |
| 10/09/2026 19:39 | 11 | 19.075 |
| 10/09/2026 19:38 | 2 | 19.07 |
| 10/09/2026 19:38 | 2 | 19.07 |
| 10/09/2026 19:38 | 36 | 19.07 |
| 10/09/2026 19:38 | 100 | 19.06 |
| 10/09/2026 19:38 | 100 | 19.06 |
| 10/09/2026 19:38 | 100 | 19.06 |
| 10/09/2026 19:38 | 100 | 19.06 |
| 10/09/2026 19:38 | 18 | 19.055 |
| 10/09/2026 19:38 | 2 | 19.05 |
| 10/09/2026 19:38 | 18 | 19.05 |
| 10/09/2026 19:38 | 100 | 19.05 |
| 10/09/2026 19:38 | 20 | 19.05 |
| 10/09/2026 19:38 | 18 | 19.055 |
| 10/09/2026 19:38 | 100 | 19.055 |
| 10/09/2026 19:38 | 20 | 19.06 |
| 10/09/2026 19:38 | 100 | 19.06 |
| 10/09/2026 19:38 | 100 | 19.065 |
| 10/09/2026 19:37 | 5 | 19.065 |
| 10/09/2026 19:37 | 2 | 19.065 |
| 10/09/2026 19:37 | 1 | 19.07 |
| 10/09/2026 19:37 | 1 | 19.07 |
| 10/09/2026 19:37 | 100 | 19.07 |
| 10/09/2026 19:37 | 11 | 19.075 |
| 10/09/2026 19:37 | 11 | 19.075 |
| 10/09/2026 19:36 | 10 | 19.075 |
| 10/09/2026 19:36 | 15 | 19.075 |
| 10/09/2026 19:36 | 200 | 19.075 |
| 10/09/2026 19:36 | 85 | 19.075 |
| 10/09/2026 19:36 | 73 | 19.075 |
| 10/09/2026 19:36 | 11 | 19.075 |
| 10/09/2026 19:36 | 2 | 19.08 |
| 10/09/2026 19:36 | 12 | 19.08 |
| 10/09/2026 19:36 | 3 | 19.08 |
| 10/09/2026 19:36 | 100 | 19.08 |
| 10/09/2026 19:36 | 1 | 19.08 |
| 10/09/2026 19:36 | 50 | 19.08 |
| 10/09/2026 19:36 | 1 | 19.085 |
| 10/09/2026 19:36 | 142 | 19.085 |
| 10/09/2026 19:36 | 158 | 19.085 |
| 10/09/2026 19:36 | 100 | 19.085 |
| 10/09/2026 19:36 | 100 | 19.085 |
| 10/09/2026 19:36 | 150 | 19.075 |
| 10/09/2026 19:36 | 100 | 19.08 |
| 10/09/2026 19:36 | 100 | 19.08 |
| 10/09/2026 19:36 | 1 | 19.08 |
| 10/09/2026 19:36 | 50 | 19.075 |
| 10/09/2026 19:36 | 150 | 19.075 |
| 10/09/2026 19:36 | 10 | 19.075 |
| 10/09/2026 19:36 | 14 | 19.075 |
| 10/09/2026 19:35 | 42 | 19.075 |
| 10/09/2026 19:35 | 158 | 19.075 |
| 10/09/2026 19:35 | 200 | 19.075 |
| 10/09/2026 19:35 | 100 | 19.07 |
| 10/09/2026 19:35 | 100 | 19.07 |
| 10/09/2026 19:35 | 100 | 19.07 |
| 10/09/2026 19:35 | 100 | 19.07 |
| 10/09/2026 19:35 | 20 | 19.07 |
| 10/09/2026 19:35 | 100 | 19.07 |
| 10/09/2026 19:35 | 100 | 19.065 |
| 10/09/2026 19:35 | 100 | 19.065 |
| 10/09/2026 19:35 | 100 | 19.06 |
| 10/09/2026 19:35 | 11 | 19.06 |
| 10/09/2026 19:35 | 189 | 19.06 |
| 10/09/2026 19:35 | 100 | 19.06 |
| 10/09/2026 19:35 | 6 | 19.06 |
| 10/09/2026 19:35 | 11 | 19.065 |
| 10/09/2026 19:35 | 12 | 19.065 |
| 10/09/2026 19:35 | 17 | 19.065 |
| 10/09/2026 19:35 | 96 | 19.06 |
| 10/09/2026 19:35 | 100 | 19.06 |
| 10/09/2026 19:35 | 100 | 19.06 |
| 10/09/2026 19:35 | 100 | 19.06 |
| 10/09/2026 19:35 | 10 | 19.055 |
| 10/09/2026 19:35 | 1 | 19.055 |
| 10/09/2026 19:35 | 100 | 19.05 |
| 10/09/2026 19:35 | 347 | 19.05 |
| 10/09/2026 19:35 | 100 | 19.05 |
| 10/09/2026 19:35 | 200 | 19.05 |
| 10/09/2026 19:34 | 42 | 19.045 |
| 10/09/2026 19:34 | 158 | 19.045 |
| 10/09/2026 19:34 | 42 | 19.045 |
| 10/09/2026 19:34 | 158 | 19.045 |
| 10/09/2026 19:34 | 100 | 19.04 |
| 10/09/2026 19:34 | 100 | 19.04 |
| 10/09/2026 19:34 | 399 | 19.04 |
| 10/09/2026 19:34 | 100 | 19.04 |
| 10/09/2026 19:34 | 71 | 19.04 |
| 10/09/2026 19:34 | 100 | 19.04 |
| 10/09/2026 19:34 | 100 | 19.04 |
| 10/09/2026 19:34 | 1 | 19.04 |
| 10/09/2026 19:34 | 100 | 19.035 |
| 10/09/2026 19:33 | 10 | 19.035 |
| 10/09/2026 19:33 | 100 | 19.035 |
| 10/09/2026 19:33 | 10 | 19.035 |
| 10/09/2026 19:33 | 2 | 19.04 |
| 10/09/2026 19:33 | 1 | 19.04 |
| 10/09/2026 19:33 | 15 | 19.04 |
| 10/09/2026 19:33 | 1284 | 19.04 |
| 10/09/2026 19:33 | 716 | 19.04 |
| 10/09/2026 19:33 | 100 | 19.05 |
| 10/09/2026 19:33 | 7 | 19.05 |
| 10/09/2026 19:33 | 1 | 19.05 |
| 10/09/2026 19:33 | 481 | 19.05 |
| 10/09/2026 19:33 | 1 | 19.05 |
| 10/09/2026 19:33 | 100 | 19.05 |
| 10/09/2026 19:33 | 411 | 19.05 |
| 10/09/2026 19:32 | 100 | 19.045 |
| 10/09/2026 19:32 | 10 | 19.045 |
| 10/09/2026 19:32 | 1 | 19.05 |
| 10/09/2026 19:32 | 1 | 19.05 |
| 10/09/2026 19:32 | 2 | 19.05 |
| 10/09/2026 19:32 | 3 | 19.06 |
| 10/09/2026 19:32 | 72 | 19.06 |
| 10/09/2026 19:32 | 33 | 19.07 |
| 10/09/2026 19:32 | 64 | 19.07 |
| 10/09/2026 19:32 | 3 | 19.07 |
| 10/09/2026 19:32 | 100 | 19.07 |
| 10/09/2026 19:31 | 100 | 19.075 |
| 10/09/2026 19:31 | 100 | 19.075 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 24 | 19.08 |
| 10/09/2026 19:31 | 1 | 19.08 |
| 10/09/2026 19:31 | 200 | 19.08 |
| 10/09/2026 19:31 | 30 | 19.08 |
| 10/09/2026 19:31 | 20 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 2 | 19.085 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 78 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 200 | 19.08 |
| 10/09/2026 19:31 | 2 | 19.08 |
| 10/09/2026 19:31 | 34 | 19.08 |
| 10/09/2026 19:31 | 10 | 19.075 |
| 10/09/2026 19:31 | 5 | 19.075 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 1 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 1 | 19.08 |
| 10/09/2026 19:31 | 1 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 66 | 19.08 |
| 10/09/2026 19:31 | 34 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 100 | 19.08 |
| 10/09/2026 19:31 | 200 | 19.08 |
| 10/09/2026 19:30 | 10 | 19.075 |
| 10/09/2026 19:30 | 10 | 19.075 |
| 10/09/2026 19:30 | 10 | 19.075 |
| 10/09/2026 19:29 | 1 | 19.075 |
| 10/09/2026 19:29 | 100 | 19.07 |
| 10/09/2026 19:29 | 100 | 19.07 |
| 10/09/2026 19:29 | 484 | 19.07 |
| 10/09/2026 19:29 | 100 | 19.07 |
| 10/09/2026 19:29 | 100 | 19.07 |
| 10/09/2026 19:29 | 100 | 19.07 |
| 10/09/2026 19:29 | 86 | 19.07 |
| 10/09/2026 19:29 | 100 | 19.07 |
| 10/09/2026 19:29 | 300 | 19.07 |
| 10/09/2026 19:28 | 100 | 19.065 |
| 10/09/2026 19:28 | 4 | 19.065 |
| 10/09/2026 19:28 | 100 | 19.065 |
| 10/09/2026 19:28 | 10 | 19.065 |
| 10/09/2026 19:28 | 10 | 19.06 |
| 10/09/2026 19:27 | 60 | 19.055 |
| 10/09/2026 19:27 | 140 | 19.055 |
| 10/09/2026 19:27 | 10 | 19.055 |
| 10/09/2026 19:27 | 100 | 19.055 |
| 10/09/2026 19:27 | 10 | 19.055 |
| 10/09/2026 19:27 | 39 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 39 | 19.05 |
| 10/09/2026 19:27 | 200 | 19.05 |
| 10/09/2026 19:27 | 10 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 2 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.045 |
| 10/09/2026 19:27 | 10 | 19.045 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 25 | 19.05 |
| 10/09/2026 19:27 | 20 | 19.05 |
| 10/09/2026 19:27 | 6 | 19.06 |
| 10/09/2026 19:26 | 100 | 19.065 |
| 10/09/2026 19:26 | 11 | 19.065 |
| 10/09/2026 19:26 | 10 | 19.065 |
| 10/09/2026 19:26 | 94 | 19.06 |
| 10/09/2026 19:26 | 6 | 19.06 |
| 10/09/2026 19:26 | 100 | 19.06 |
| 10/09/2026 19:26 | 100 | 19.06 |
| 10/09/2026 19:26 | 2 | 19.06 |
| 10/09/2026 19:26 | 100 | 19.06 |
| 10/09/2026 19:26 | 4 | 19.065 |
| 10/09/2026 19:25 | 10 | 19.065 |
| 10/09/2026 19:25 | 25 | 19.07 |
| 10/09/2026 19:25 | 100 | 19.07 |
| 10/09/2026 19:25 | 150 | 19.07 |
| 10/09/2026 19:25 | 100 | 19.07 |
| 10/09/2026 19:25 | 100 | 19.07 |
| 10/09/2026 19:25 | 100 | 19.07 |
| 10/09/2026 19:25 | 35 | 19.07 |
| 10/09/2026 19:25 | 100 | 19.07 |
| 10/09/2026 19:25 | 16 | 19.065 |
| 10/09/2026 19:25 | 21 | 19.065 |
| 10/09/2026 19:25 | 15 | 19.065 |
| 10/09/2026 19:25 | 20 | 19.065 |
| 10/09/2026 19:25 | 100 | 19.065 |
| 10/09/2026 19:25 | 200 | 19.065 |
| 10/09/2026 19:25 | 110 | 19.06 |
| 10/09/2026 19:25 | 25 | 19.055 |
| 10/09/2026 19:25 | 100 | 19.055 |
| 10/09/2026 19:25 | 10 | 19.055 |
| 10/09/2026 19:25 | 15 | 19.055 |
| 10/09/2026 19:25 | 10 | 19.06 |
| 10/09/2026 19:25 | 19 | 19.06 |
| 10/09/2026 19:24 | 100 | 19.06 |
| 10/09/2026 19:24 | 50 | 19.065 |
| 10/09/2026 19:24 | 150 | 19.065 |
| 10/09/2026 19:24 | 45 | 19.06 |
| 10/09/2026 19:24 | 100 | 19.06 |
| 10/09/2026 19:24 | 200 | 19.06 |
| 10/09/2026 19:24 | 473 | 19.06 |
| 10/09/2026 19:24 | 26 | 19.06 |
| 10/09/2026 19:24 | 388 | 19.06 |
| 10/09/2026 19:24 | 100 | 19.06 |
| 10/09/2026 19:24 | 100 | 19.06 |
| 10/09/2026 19:24 | 100 | 19.06 |
| 10/09/2026 19:24 | 1 | 19.06 |
| 10/09/2026 19:24 | 1 | 19.055 |
| 10/09/2026 19:24 | 10 | 19.055 |
| 10/09/2026 19:24 | 22 | 19.055 |
| 10/09/2026 19:24 | 21 | 19.055 |
| 10/09/2026 19:23 | 100 | 19.06 |
| 10/09/2026 19:23 | 13 | 19.06 |
| 10/09/2026 19:23 | 26 | 19.06 |
| 10/09/2026 19:23 | 100 | 19.06 |
| 10/09/2026 19:23 | 27 | 19.06 |
| 10/09/2026 19:23 | 36 | 19.06 |
| 10/09/2026 19:23 | 200 | 19.06 |
| 10/09/2026 19:23 | 12 | 19.06 |
| 10/09/2026 19:23 | 14 | 19.06 |
| 10/09/2026 19:23 | 86 | 19.06 |
| 10/09/2026 19:23 | 214 | 19.06 |
| 10/09/2026 19:23 | 200 | 19.06 |
| 10/09/2026 19:23 | 100 | 19.06 |
| 10/09/2026 19:23 | 36 | 19.06 |
| 10/09/2026 19:23 | 100 | 19.06 |
| 10/09/2026 19:23 | 100 | 19.055 |
| 10/09/2026 19:23 | 28 | 19.06 |
| 10/09/2026 19:23 | 180 | 19.06 |
| 10/09/2026 19:23 | 11 | 19.06 |
| 10/09/2026 19:23 | 106 | 19.06 |
| 10/09/2026 19:23 | 100 | 19.06 |
| 10/09/2026 19:23 | 2420 | 19.06 |
| 10/09/2026 19:23 | 556 | 19.06 |
| 10/09/2026 19:23 | 2 | 19.07 |
| 10/09/2026 19:23 | 16 | 19.07 |
| 10/09/2026 19:23 | 1 | 19.07 |
| 10/09/2026 19:23 | 100 | 19.075 |
| 10/09/2026 19:23 | 100 | 19.07 |
| 10/09/2026 19:23 | 100 | 19.07 |
| 10/09/2026 19:23 | 100 | 19.07 |
| 10/09/2026 19:23 | 100 | 19.07 |
| 10/09/2026 19:23 | 100 | 19.07 |
| 10/09/2026 19:23 | 40 | 19.07 |
| 10/09/2026 19:23 | 19 | 19.065 |
| 10/09/2026 19:22 | 100 | 19.065 |
| 10/09/2026 19:22 | 100 | 19.065 |
| 10/09/2026 19:22 | 100 | 19.065 |
| 10/09/2026 19:22 | 2 | 19.07 |
| 10/09/2026 19:22 | 2 | 19.07 |
| 10/09/2026 19:22 | 100 | 19.075 |
| 10/09/2026 19:22 | 3 | 19.07 |
| 10/09/2026 19:22 | 97 | 19.07 |
| 10/09/2026 19:22 | 3 | 19.07 |
| 10/09/2026 19:22 | 200 | 19.07 |
| 10/09/2026 19:22 | 2 | 19.07 |
| 10/09/2026 19:22 | 100 | 19.07 |
| 10/09/2026 19:22 | 5 | 19.07 |
| 10/09/2026 19:22 | 100 | 19.07 |
| 10/09/2026 19:22 | 5 | 19.07 |
| 10/09/2026 19:21 | 100 | 19.075 |
| 10/09/2026 19:21 | 200 | 19.075 |
| 10/09/2026 19:21 | 100 | 19.075 |
| 10/09/2026 19:21 | 100 | 19.08 |
| 10/09/2026 19:21 | 100 | 19.08 |
| 10/09/2026 19:21 | 3 | 19.08 |
| 10/09/2026 19:21 | 1 | 19.085 |
| 10/09/2026 19:20 | 10 | 19.085 |
| 10/09/2026 19:20 | 150 | 19.085 |
| 10/09/2026 19:20 | 5 | 19.09 |
| 10/09/2026 19:20 | 84 | 19.09 |
| 10/09/2026 19:20 | 1 | 19.085 |
| 10/09/2026 19:19 | 4 | 19.085 |
| 10/09/2026 19:19 | 100 | 19.08 |
| 10/09/2026 19:19 | 100 | 19.08 |
| 10/09/2026 19:19 | 3 | 19.08 |
| 10/09/2026 19:19 | 1 | 19.08 |
| 10/09/2026 19:18 | 15 | 19.08 |
| 10/09/2026 19:18 | 1 | 19.08 |
| 10/09/2026 19:18 | 40 | 19.08 |
| 10/09/2026 19:18 | 1 | 19.085 |
| 10/09/2026 19:18 | 100 | 19.08 |
| 10/09/2026 19:18 | 100 | 19.08 |
| 10/09/2026 19:18 | 100 | 19.08 |
| 10/09/2026 19:18 | 4 | 19.08 |
| 10/09/2026 19:18 | 40 | 19.08 |
| 10/09/2026 19:18 | 1 | 19.075 |
| 10/09/2026 19:17 | 100 | 19.075 |
| 10/09/2026 19:17 | 100 | 19.08 |
| 10/09/2026 19:17 | 100 | 19.08 |
| 10/09/2026 19:17 | 50 | 19.08 |
| 10/09/2026 19:17 | 5 | 19.08 |
| 10/09/2026 19:17 | 200 | 19.08 |
| 10/09/2026 19:17 | 100 | 19.085 |
| 10/09/2026 19:16 | 3 | 19.08 |
| 10/09/2026 19:16 | 97 | 19.08 |
| 10/09/2026 19:16 | 4 | 19.08 |
| 10/09/2026 19:16 | 100 | 19.08 |
| 10/09/2026 19:16 | 100 | 19.08 |
| 10/09/2026 19:16 | 200 | 19.08 |
| 10/09/2026 19:16 | 100 | 19.08 |
| 10/09/2026 19:16 | 200 | 19.075 |
| 10/09/2026 19:16 | 100 | 19.075 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 48 | 19.07 |
| 10/09/2026 19:16 | 52 | 19.07 |
| 10/09/2026 19:16 | 200 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 8 | 19.07 |
| 10/09/2026 19:16 | 100 | 19.07 |
| 10/09/2026 19:16 | 2 | 19.07 |
| 10/09/2026 19:16 | 1 | 19.065 |
| 10/09/2026 19:16 | 71 | 19.06 |
| 10/09/2026 19:15 | 98 | 19.06 |
| 10/09/2026 19:15 | 2 | 19.06 |
| 10/09/2026 19:15 | 1 | 19.065 |
| 10/09/2026 19:14 | 1 | 19.07 |
| 10/09/2026 19:14 | 4 | 19.065 |
| 10/09/2026 19:14 | 1 | 19.065 |
| 10/09/2026 19:14 | 32 | 19.065 |
| 10/09/2026 19:14 | 158 | 19.065 |
| 10/09/2026 19:14 | 10 | 19.065 |
| 10/09/2026 19:13 | 100 | 19.065 |
| 10/09/2026 19:13 | 10 | 19.065 |
| 10/09/2026 19:13 | 10 | 19.065 |
| 10/09/2026 19:13 | 1 | 19.07 |
| 10/09/2026 19:13 | 242 | 19.065 |
| 10/09/2026 19:13 | 100 | 19.065 |
| 10/09/2026 19:13 | 158 | 19.065 |
| 10/09/2026 19:13 | 10 | 19.065 |
| 10/09/2026 19:12 | 200 | 19.075 |
| 10/09/2026 19:12 | 41 | 19.08 |
| 10/09/2026 19:12 | 59 | 19.08 |
| 10/09/2026 19:12 | 1 | 19.08 |
| 10/09/2026 19:12 | 40 | 19.08 |
| 10/09/2026 19:12 | 31 | 19.085 |
| 10/09/2026 19:12 | 100 | 19.085 |
| 10/09/2026 19:12 | 10 | 19.085 |
| 10/09/2026 19:12 | 15 | 19.09 |
| 10/09/2026 19:12 | 50 | 19.09 |
| 10/09/2026 19:12 | 10 | 19.085 |
| 10/09/2026 19:12 | 81 | 19.09 |
| 10/09/2026 19:12 | 119 | 19.09 |
| 10/09/2026 19:12 | 1 | 19.09 |
| 10/09/2026 19:12 | 19 | 19.09 |
| 10/09/2026 19:12 | 30 | 19.09 |
| 10/09/2026 19:12 | 1 | 19.095 |
| 10/09/2026 19:12 | 16 | 19.095 |
| 10/09/2026 19:12 | 4 | 19.095 |
| 10/09/2026 19:11 | 10 | 19.095 |
| 10/09/2026 19:11 | 10 | 19.095 |
| 10/09/2026 19:11 | 10 | 19.095 |
| 10/09/2026 19:11 | 10 | 19.095 |
| 10/09/2026 19:11 | 1 | 19.095 |
| 10/09/2026 19:11 | 10 | 19.095 |
| 10/09/2026 19:11 | 1 | 19.095 |
| 10/09/2026 19:10 | 11 | 19.095 |
| 10/09/2026 19:10 | 11 | 19.095 |
| 10/09/2026 19:10 | 12 | 19.10 |
| 10/09/2026 19:10 | 100 | 19.10 |
| 10/09/2026 19:10 | 10 | 19.10 |
| 10/09/2026 19:10 | 100 | 19.10 |
| 10/09/2026 19:10 | 12 | 19.105 |
| 10/09/2026 19:10 | 10 | 19.105 |
| 10/09/2026 19:10 | 11 | 19.105 |
| 10/09/2026 19:10 | 10 | 19.105 |
| 10/09/2026 19:10 | 43 | 19.11 |
| 10/09/2026 19:10 | 257 | 19.11 |
| 10/09/2026 19:10 | 12 | 19.11 |
| 10/09/2026 19:10 | 50 | 19.11 |
| 10/09/2026 19:10 | 100 | 19.11 |
| 10/09/2026 19:10 | 14 | 19.11 |
| 10/09/2026 19:10 | 86 | 19.11 |
| 10/09/2026 19:10 | 5 | 19.11 |
| 10/09/2026 19:10 | 6 | 19.11 |
| 10/09/2026 19:10 | 1 | 19.11 |
| 10/09/2026 19:10 | 1 | 19.11 |
| 10/09/2026 19:08 | 100 | 19.11 |
| 10/09/2026 19:08 | 74 | 19.11 |
| 10/09/2026 19:08 | 453 | 19.11 |
| 10/09/2026 19:08 | 63 | 19.11 |
| 10/09/2026 19:08 | 100 | 19.11 |
| 10/09/2026 19:08 | 4 | 19.11 |
| 10/09/2026 19:08 | 100 | 19.11 |
| 10/09/2026 19:08 | 36 | 19.11 |
| 10/09/2026 19:08 | 10 | 19.11 |
| 10/09/2026 19:08 | 100 | 19.105 |
| 10/09/2026 19:07 | 1 | 19.105 |
| 10/09/2026 19:07 | 100 | 19.10 |
| 10/09/2026 19:07 | 100 | 19.10 |
| 10/09/2026 19:07 | 100 | 19.10 |
| 10/09/2026 19:07 | 100 | 19.10 |
| 10/09/2026 19:07 | 100 | 19.10 |
| 10/09/2026 19:07 | 6 | 19.10 |
| 10/09/2026 19:07 | 46 | 19.10 |
| 10/09/2026 19:07 | 54 | 19.10 |
| 10/09/2026 19:07 | 4 | 19.10 |
| 10/09/2026 19:07 | 77 | 19.095 |
| 10/09/2026 19:07 | 10 | 19.095 |
| 10/09/2026 19:07 | 10 | 19.095 |
| 10/09/2026 19:06 | 100 | 19.095 |
| 10/09/2026 19:06 | 1 | 19.095 |
| 10/09/2026 19:06 | 131 | 19.095 |
| 10/09/2026 19:06 | 100 | 19.095 |
| 10/09/2026 19:06 | 100 | 19.095 |
| 10/09/2026 19:06 | 50 | 19.10 |
| 10/09/2026 19:06 | 150 | 19.10 |
| 10/09/2026 19:06 | 100 | 19.105 |
| 10/09/2026 19:06 | 1 | 19.105 |
| 10/09/2026 19:05 | 1 | 19.105 |
| 10/09/2026 19:04 | 1 | 19.11 |
| 10/09/2026 19:03 | 1 | 19.11 |
| 10/09/2026 19:03 | 30 | 19.11 |
| 10/09/2026 19:03 | 100 | 19.11 |
| 10/09/2026 19:03 | 50 | 19.11 |
| 10/09/2026 19:03 | 1 | 19.11 |
| 10/09/2026 19:03 | 1 | 19.11 |
| 10/09/2026 19:03 | 4 | 19.11 |
| 10/09/2026 19:02 | 31 | 19.115 |
| 10/09/2026 19:02 | 200 | 19.12 |
| 10/09/2026 19:02 | 1 | 19.115 |
| 10/09/2026 19:01 | 1 | 19.115 |
| 10/09/2026 19:00 | 2 | 19.12 |
| 10/09/2026 19:00 | 873 | 19.12 |
| 10/09/2026 19:00 | 100 | 19.125 |
| 10/09/2026 19:00 | 100 | 19.12 |
| 10/09/2026 19:00 | 100 | 19.11 |
| 10/09/2026 19:00 | 100 | 19.11 |
| 10/09/2026 19:00 | 100 | 19.11 |
| 10/09/2026 19:00 | 92 | 19.11 |
| 10/09/2026 19:00 | 4 | 19.11 |
| 10/09/2026 19:00 | 100 | 19.105 |
| 10/09/2026 19:00 | 100 | 19.105 |
| 10/09/2026 19:00 | 1 | 19.11 |
| 10/09/2026 19:00 | 1 | 19.115 |
| 10/09/2026 18:59 | 13 | 19.11 |
| 10/09/2026 18:59 | 32 | 19.115 |
| 10/09/2026 18:59 | 42 | 19.115 |
| 10/09/2026 18:59 | 158 | 19.115 |
| 10/09/2026 18:59 | 13 | 19.12 |
| 10/09/2026 18:59 | 3 | 19.12 |
| 10/09/2026 18:59 | 2 | 19.12 |
| 10/09/2026 18:59 | 98 | 19.12 |
| 10/09/2026 18:59 | 1 | 19.12 |
| 10/09/2026 18:59 | 1 | 19.12 |
| 10/09/2026 18:59 | 100 | 19.125 |
| 10/09/2026 18:59 | 1 | 19.125 |
| 10/09/2026 18:58 | 100 | 19.125 |
| 10/09/2026 18:58 | 100 | 19.125 |
| 10/09/2026 18:58 | 14 | 19.12 |
| 10/09/2026 18:58 | 28 | 19.12 |
| 10/09/2026 18:58 | 3 | 19.12 |
| 10/09/2026 18:58 | 97 | 19.12 |
| 10/09/2026 18:58 | 1 | 19.12 |
| 10/09/2026 18:58 | 100 | 19.12 |
| 10/09/2026 18:58 | 63 | 19.12 |
| 10/09/2026 18:58 | 37 | 19.12 |
| 10/09/2026 18:58 | 100 | 19.12 |
| 10/09/2026 18:58 | 1 | 19.12 |
| 10/09/2026 18:57 | 10 | 19.115 |
| 10/09/2026 18:57 | 1 | 19.115 |
| 10/09/2026 18:57 | 48 | 19.115 |
| 10/09/2026 18:57 | 100 | 19.115 |
| 10/09/2026 18:57 | 10 | 19.115 |
| 10/09/2026 18:57 | 10 | 19.115 |
| 10/09/2026 18:57 | 10 | 19.115 |
| 10/09/2026 18:57 | 8 | 19.115 |
| 10/09/2026 18:57 | 12 | 19.115 |
| 10/09/2026 18:57 | 1 | 19.115 |
| 10/09/2026 18:56 | 90 | 19.115 |
| 10/09/2026 18:56 | 10 | 19.115 |
| 10/09/2026 18:56 | 100 | 19.115 |
| 10/09/2026 18:56 | 1 | 19.115 |
| 10/09/2026 18:55 | 1 | 19.115 |
| 10/09/2026 18:55 | 1 | 19.115 |
| 10/09/2026 18:54 | 10 | 19.115 |
| 10/09/2026 18:54 | 1 | 19.115 |
| 10/09/2026 18:54 | 11 | 19.11 |
| 10/09/2026 18:54 | 100 | 19.11 |
| 10/09/2026 18:54 | 13 | 19.105 |
| 10/09/2026 18:54 | 10 | 19.105 |
| 10/09/2026 18:54 | 3 | 19.10 |
| 10/09/2026 18:54 | 200 | 19.10 |
| 10/09/2026 18:54 | 100 | 19.10 |
| 10/09/2026 18:54 | 10 | 19.095 |
| 10/09/2026 18:54 | 1 | 19.095 |
| 10/09/2026 18:53 | 4 | 19.09 |
| 10/09/2026 18:53 | 7 | 19.09 |
| 10/09/2026 18:53 | 100 | 19.09 |
| 10/09/2026 18:53 | 100 | 19.095 |
| 10/09/2026 18:53 | 12 | 19.09 |
| 10/09/2026 18:53 | 24 | 19.09 |
| 10/09/2026 18:53 | 1 | 19.095 |
| 10/09/2026 18:52 | 11 | 19.10 |
| 10/09/2026 18:52 | 1 | 19.105 |
| 10/09/2026 18:52 | 100 | 19.11 |
| 10/09/2026 18:52 | 100 | 19.11 |
| 10/09/2026 18:52 | 1 | 19.115 |
| 10/09/2026 18:52 | 100 | 19.11 |
| 10/09/2026 18:52 | 200 | 19.11 |
| 10/09/2026 18:52 | 78 | 19.10 |
| 10/09/2026 18:52 | 440 | 19.10 |
| 10/09/2026 18:52 | 468 | 19.10 |
| 10/09/2026 18:52 | 9 | 19.10 |
| 10/09/2026 18:52 | 199 | 19.10 |
| 10/09/2026 18:51 | 1 | 19.10 |
| 10/09/2026 18:51 | 100 | 19.095 |
| 10/09/2026 18:51 | 1 | 19.10 |
| 10/09/2026 18:50 | 100 | 19.10 |
| 10/09/2026 18:50 | 100 | 19.10 |
| 10/09/2026 18:50 | 100 | 19.10 |
| 10/09/2026 18:50 | 100 | 19.105 |
| 10/09/2026 18:50 | 5 | 19.105 |
| 10/09/2026 18:50 | 84 | 19.11 |
| 10/09/2026 18:50 | 116 | 19.105 |
| 10/09/2026 18:50 | 10 | 19.105 |
| 10/09/2026 18:50 | 164 | 19.11 |
| 10/09/2026 18:50 | 200 | 19.11 |
| 10/09/2026 18:50 | 10 | 19.11 |
| 10/09/2026 18:50 | 126 | 19.105 |
| 10/09/2026 18:50 | 90 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 10 | 19.105 |
| 10/09/2026 18:50 | 100 | 19.105 |
| 10/09/2026 18:50 | 16 | 19.105 |
| 10/09/2026 18:50 | 120 | 19.105 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 32 | 19.11 |
| 10/09/2026 18:50 | 40 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 18 | 19.11 |
| 10/09/2026 18:50 | 84 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 126 | 19.105 |
| 10/09/2026 18:50 | 100 | 19.10 |
| 10/09/2026 18:50 | 100 | 19.10 |
| 10/09/2026 18:50 | 74 | 19.10 |
| 10/09/2026 18:50 | 200 | 19.095 |
| 10/09/2026 18:50 | 126 | 19.095 |
| 10/09/2026 18:50 | 100 | 19.10 |
| 10/09/2026 18:50 | 30 | 19.10 |
| 10/09/2026 18:50 | 2 | 19.10 |
| 10/09/2026 18:50 | 40 | 19.11 |
| 10/09/2026 18:50 | 100 | 19.11 |
| 10/09/2026 18:50 | 17 | 19.12 |
| 10/09/2026 18:50 | 23 | 19.12 |
| 10/09/2026 18:50 | 1 | 19.12 |
| 10/09/2026 18:50 | 100 | 19.12 |
| 10/09/2026 18:50 | 10 | 19.125 |
| 10/09/2026 18:50 | 10 | 19.125 |
| 10/09/2026 18:50 | 10 | 19.125 |
| 10/09/2026 18:50 | 10 | 19.125 |
| 10/09/2026 18:49 | 1 | 19.12 |
| 10/09/2026 18:49 | 100 | 19.11 |
| 10/09/2026 18:49 | 414 | 19.11 |
| 10/09/2026 18:49 | 100 | 19.11 |
| 10/09/2026 18:49 | 10 | 19.105 |
| 10/09/2026 18:49 | 190 | 19.105 |
| 10/09/2026 18:49 | 10 | 19.105 |
| 10/09/2026 18:49 | 100 | 19.105 |
| 10/09/2026 18:49 | 100 | 19.105 |
| 10/09/2026 18:48 | 30 | 19.11 |
| 10/09/2026 18:48 | 1 | 19.115 |
| 10/09/2026 18:48 | 180 | 19.12 |
| 10/09/2026 18:48 | 120 | 19.12 |
| 10/09/2026 18:48 | 180 | 19.125 |
| 10/09/2026 18:48 | 200 | 19.125 |
| 10/09/2026 18:48 | 300 | 19.125 |
| 10/09/2026 18:48 | 150 | 19.125 |
| 10/09/2026 18:48 | 1103 | 19.125 |
| 10/09/2026 18:48 | 400 | 19.125 |
| 10/09/2026 18:48 | 400 | 19.125 |
| 10/09/2026 18:48 | 1 | 19.13 |
| 10/09/2026 18:48 | 200 | 19.13 |
| 10/09/2026 18:48 | 200 | 19.13 |
| 10/09/2026 18:48 | 200 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 300 | 19.13 |
| 10/09/2026 18:48 | 150 | 19.13 |
| 10/09/2026 18:48 | 348 | 19.13 |
| 10/09/2026 18:48 | 126 | 19.13 |
| 10/09/2026 18:48 | 72 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 72 | 19.13 |
| 10/09/2026 18:48 | 28 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 200 | 19.13 |
| 10/09/2026 18:48 | 261 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:48 | 100 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 36 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 80 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 1 | 19.13 |
| 10/09/2026 18:47 | 10 | 19.125 |
| 10/09/2026 18:47 | 100 | 19.125 |
| 10/09/2026 18:47 | 100 | 19.125 |
| 10/09/2026 18:47 | 100 | 19.125 |
| 10/09/2026 18:47 | 100 | 19.125 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 2 | 19.13 |
| 10/09/2026 18:47 | 42 | 19.13 |
| 10/09/2026 18:47 | 73 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 27 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 28 | 19.13 |
| 10/09/2026 18:47 | 437 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 7 | 19.13 |
| 10/09/2026 18:47 | 100 | 19.13 |
| 10/09/2026 18:47 | 1 | 19.135 |
| 10/09/2026 18:46 | 10 | 19.135 |
| 10/09/2026 18:46 | 10 | 19.135 |
| 10/09/2026 18:46 | 10 | 19.135 |
| 10/09/2026 18:46 | 1 | 19.135 |
| 10/09/2026 18:46 | 1 | 19.135 |
| 10/09/2026 18:46 | 10 | 19.135 |
| 10/09/2026 18:46 | 1 | 19.135 |
| 10/09/2026 18:46 | 10 | 19.13 |
| 10/09/2026 18:46 | 100 | 19.13 |
| 10/09/2026 18:46 | 1 | 19.13 |
| 10/09/2026 18:46 | 100 | 19.13 |
| 10/09/2026 18:46 | 98 | 19.13 |
| 10/09/2026 18:46 | 2 | 19.13 |
| 10/09/2026 18:46 | 100 | 19.13 |
| 10/09/2026 18:45 | 19 | 19.125 |
| 10/09/2026 18:45 | 1 | 19.125 |
| 10/09/2026 18:45 | 100 | 19.125 |
| 10/09/2026 18:45 | 5 | 19.125 |
| 10/09/2026 18:45 | 100 | 19.12 |
| 10/09/2026 18:45 | 2 | 19.12 |
| 10/09/2026 18:45 | 98 | 19.12 |
| 10/09/2026 18:45 | 9 | 19.12 |
| 10/09/2026 18:45 | 100 | 19.12 |
| 10/09/2026 18:45 | 100 | 19.12 |
| 10/09/2026 18:45 | 100 | 19.12 |
| 10/09/2026 18:45 | 1 | 19.12 |
| 10/09/2026 18:45 | 97 | 19.12 |
| 10/09/2026 18:45 | 13 | 19.115 |
| 10/09/2026 18:45 | 1 | 19.12 |
| 10/09/2026 18:45 | 74 | 19.115 |
| 10/09/2026 18:45 | 126 | 19.115 |
| 10/09/2026 18:44 | 100 | 19.115 |
| 10/09/2026 18:44 | 1 | 19.12 |
| 10/09/2026 18:44 | 1 | 19.12 |
| 10/09/2026 18:44 | 1 | 19.115 |
| 10/09/2026 18:44 | 5 | 19.115 |
| 10/09/2026 18:43 | 1 | 19.12 |
| 10/09/2026 18:43 | 74 | 19.115 |
| 10/09/2026 18:43 | 26 | 19.115 |
| 10/09/2026 18:43 | 100 | 19.115 |
| 10/09/2026 18:43 | 100 | 19.115 |
| 10/09/2026 18:43 | 10 | 19.115 |
| 10/09/2026 18:43 | 100 | 19.115 |
| 10/09/2026 18:43 | 1 | 19.12 |
| 10/09/2026 18:43 | 25 | 19.12 |
| 10/09/2026 18:43 | 1 | 19.12 |
| 10/09/2026 18:43 | 89 | 19.12 |
| 10/09/2026 18:43 | 35 | 19.12 |
| 10/09/2026 18:43 | 1 | 19.125 |
| 10/09/2026 18:43 | 57 | 19.12 |
| 10/09/2026 18:43 | 19 | 19.12 |
| 10/09/2026 18:43 | 1 | 19.12 |
| 10/09/2026 18:43 | 3 | 19.12 |
| 10/09/2026 18:43 | 3 | 19.12 |
| 10/09/2026 18:43 | 2 | 19.12 |
| 10/09/2026 18:43 | 10 | 19.12 |
| 10/09/2026 18:42 | 99 | 19.12 |
| 10/09/2026 18:42 | 100 | 19.12 |
| 10/09/2026 18:42 | 1 | 19.12 |
| 10/09/2026 18:42 | 1 | 19.12 |
| 10/09/2026 18:41 | 1 | 19.12 |
| 10/09/2026 18:41 | 1 | 19.12 |
| 10/09/2026 18:40 | 10 | 19.115 |
| 10/09/2026 18:40 | 1 | 19.115 |
| 10/09/2026 18:40 | 100 | 19.11 |
| 10/09/2026 18:40 | 100 | 19.11 |
| 10/09/2026 18:40 | 1 | 19.11 |
| 10/09/2026 18:40 | 463 | 19.11 |
| 10/09/2026 18:40 | 100 | 19.11 |
| 10/09/2026 18:40 | 100 | 19.11 |
| 10/09/2026 18:39 | 10 | 19.105 |
| 10/09/2026 18:39 | 20 | 19.10 |
| 10/09/2026 18:39 | 89 | 19.10 |
| 10/09/2026 18:39 | 2 | 19.10 |
| 10/09/2026 18:39 | 1 | 19.10 |
| 10/09/2026 18:39 | 100 | 19.10 |
| 10/09/2026 18:39 | 12 | 19.10 |
| 10/09/2026 18:39 | 19 | 19.10 |
| 10/09/2026 18:39 | 1 | 19.105 |
| 10/09/2026 18:39 | 33 | 19.105 |
| 10/09/2026 18:39 | 2 | 19.105 |
| 10/09/2026 18:39 | 2 | 19.105 |
| 10/09/2026 18:39 | 5 | 19.105 |
| 10/09/2026 18:39 | 2 | 19.105 |
| 10/09/2026 18:39 | 2 | 19.105 |
| 10/09/2026 18:38 | 1 | 19.11 |
| 10/09/2026 18:38 | 1 | 19.11 |
| 10/09/2026 18:38 | 100 | 19.105 |
| 10/09/2026 18:38 | 19 | 19.105 |
| 10/09/2026 18:38 | 99 | 19.10 |
| 10/09/2026 18:38 | 1 | 19.10 |
| 10/09/2026 18:38 | 100 | 19.10 |
| 10/09/2026 18:38 | 99 | 19.10 |
| 10/09/2026 18:38 | 1 | 19.10 |
| 10/09/2026 18:37 | 1 | 19.095 |
| 10/09/2026 18:37 | 1 | 19.105 |
| 10/09/2026 18:37 | 100 | 19.10 |
| 10/09/2026 18:37 | 18 | 19.10 |
| 10/09/2026 18:37 | 100 | 19.10 |
| 10/09/2026 18:37 | 1 | 19.10 |
| 10/09/2026 18:36 | 2 | 19.095 |
| 10/09/2026 18:36 | 100 | 19.095 |
| 10/09/2026 18:36 | 100 | 19.095 |
| 10/09/2026 18:35 | 25 | 19.10 |
| 10/09/2026 18:35 | 100 | 19.10 |
| 10/09/2026 18:35 | 9 | 19.10 |
| 10/09/2026 18:35 | 100 | 19.09 |
| 10/09/2026 18:35 | 458 | 19.09 |
| 10/09/2026 18:35 | 1 | 19.09 |
| 10/09/2026 18:34 | 11 | 19.09 |
| 10/09/2026 18:34 | 19 | 19.09 |
| 10/09/2026 18:34 | 3 | 19.09 |
| 10/09/2026 18:34 | 36 | 19.09 |
| 10/09/2026 18:34 | 9 | 19.09 |
| 10/09/2026 18:34 | 1 | 19.085 |
| 10/09/2026 18:34 | 38 | 19.085 |
| 10/09/2026 18:34 | 100 | 19.08 |
| 10/09/2026 18:34 | 100 | 19.08 |
| 10/09/2026 18:34 | 100 | 19.08 |
| 10/09/2026 18:34 | 1 | 19.07 |
| 10/09/2026 18:34 | 4 | 19.07 |
| 10/09/2026 18:34 | 100 | 19.065 |
| 10/09/2026 18:34 | 12 | 19.065 |
| 10/09/2026 18:33 | 37 | 19.065 |
| 10/09/2026 18:32 | 100 | 19.065 |
| 10/09/2026 18:31 | 100 | 19.065 |
| 10/09/2026 18:31 | 70 | 19.065 |
| 10/09/2026 18:31 | 20 | 19.07 |
| 10/09/2026 18:31 | 60 | 19.07 |
| 10/09/2026 18:31 | 100 | 19.07 |
| 10/09/2026 18:31 | 1 | 19.07 |
| 10/09/2026 18:30 | 1 | 19.075 |
| 10/09/2026 18:30 | 1 | 19.075 |
| 10/09/2026 18:30 | 1 | 19.075 |
| 10/09/2026 18:30 | 5 | 19.075 |
| 10/09/2026 18:29 | 100 | 19.075 |
| 10/09/2026 18:29 | 1 | 19.075 |
| 10/09/2026 18:28 | 100 | 19.08 |
| 10/09/2026 18:28 | 100 | 19.08 |
| 10/09/2026 18:28 | 3 | 19.08 |
| 10/09/2026 18:28 | 2 | 19.08 |
| 10/09/2026 18:28 | 1 | 19.08 |
| 10/09/2026 18:28 | 100 | 19.08 |
| 10/09/2026 18:28 | 100 | 19.08 |
| 10/09/2026 18:28 | 6 | 19.085 |
| 10/09/2026 18:28 | 1 | 19.085 |
| 10/09/2026 18:28 | 1 | 19.085 |
| 10/09/2026 18:28 | 100 | 19.085 |
| 10/09/2026 18:28 | 400 | 19.08 |
| 10/09/2026 18:28 | 100 | 19.07 |
| 10/09/2026 18:28 | 20 | 19.07 |
| 10/09/2026 18:28 | 3 | 19.07 |
| 10/09/2026 18:28 | 100 | 19.07 |
| 10/09/2026 18:27 | 100 | 19.065 |
| 10/09/2026 18:27 | 1 | 19.07 |
| 10/09/2026 18:27 | 400 | 19.07 |
| 10/09/2026 18:27 | 1 | 19.08 |
| 10/09/2026 18:27 | 20 | 19.08 |
| 10/09/2026 18:27 | 1 | 19.08 |
| 10/09/2026 18:27 | 2 | 19.08 |
| 10/09/2026 18:27 | 2 | 19.08 |
| 10/09/2026 18:27 | 2 | 19.08 |
| 10/09/2026 18:25 | 150 | 19.075 |
| 10/09/2026 18:25 | 150 | 19.075 |
| 10/09/2026 18:25 | 100 | 19.07 |
| 10/09/2026 18:25 | 59 | 19.08 |
| 10/09/2026 18:25 | 41 | 19.08 |
| 10/09/2026 18:25 | 100 | 19.08 |
| 10/09/2026 18:25 | 100 | 19.08 |
| 10/09/2026 18:25 | 23 | 19.08 |
| 10/09/2026 18:25 | 15 | 19.08 |
| 10/09/2026 18:25 | 2 | 19.08 |
| 10/09/2026 18:25 | 100 | 19.08 |
| 10/09/2026 18:25 | 100 | 19.08 |
| 10/09/2026 18:25 | 1 | 19.08 |
| 10/09/2026 18:25 | 41 | 19.085 |
| 10/09/2026 18:24 | 11 | 19.085 |
| 10/09/2026 18:24 | 1 | 19.08 |
| 10/09/2026 18:24 | 100 | 19.08 |
| 10/09/2026 18:24 | 88 | 19.075 |
| 10/09/2026 18:24 | 12 | 19.075 |
| 10/09/2026 18:24 | 300 | 19.07 |
| 10/09/2026 18:24 | 200 | 19.07 |
| 10/09/2026 18:24 | 9 | 19.07 |
| 10/09/2026 18:24 | 191 | 19.07 |
| 10/09/2026 18:24 | 2 | 19.07 |
| 10/09/2026 18:24 | 24 | 19.075 |
| 10/09/2026 18:24 | 35 | 19.075 |
| 10/09/2026 18:23 | 50 | 19.07 |
| 10/09/2026 18:23 | 150 | 19.07 |
| 10/09/2026 18:23 | 100 | 19.06 |
| 10/09/2026 18:23 | 200 | 19.06 |
| 10/09/2026 18:23 | 100 | 19.06 |
| 10/09/2026 18:23 | 49 | 19.06 |
| 10/09/2026 18:23 | 200 | 19.06 |
| 10/09/2026 18:23 | 84 | 19.06 |
| 10/09/2026 18:23 | 9 | 19.06 |
| 10/09/2026 18:23 | 36 | 19.06 |
| 10/09/2026 18:23 | 100 | 19.06 |
| 10/09/2026 18:23 | 126 | 19.055 |
| 10/09/2026 18:23 | 77 | 19.05 |
| 10/09/2026 18:23 | 23 | 19.05 |
| 10/09/2026 18:23 | 100 | 19.05 |
| 10/09/2026 18:23 | 48 | 19.05 |
| 10/09/2026 18:23 | 52 | 19.05 |
| 10/09/2026 18:23 | 2 | 19.05 |
| 10/09/2026 18:23 | 12 | 19.05 |
| 10/09/2026 18:23 | 23 | 19.05 |
| 10/09/2026 18:23 | 1 | 19.05 |
| 10/09/2026 18:23 | 100 | 19.045 |
| 10/09/2026 18:23 | 16 | 19.045 |
| 10/09/2026 18:23 | 100 | 19.045 |
| 10/09/2026 18:23 | 10 | 19.045 |
| 10/09/2026 18:23 | 2 | 19.045 |
| 10/09/2026 18:22 | 48 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 12 | 19.03 |
| 10/09/2026 18:22 | 3 | 19.03 |
| 10/09/2026 18:22 | 100 | 19.03 |
| 10/09/2026 18:22 | 100 | 19.025 |
| 10/09/2026 18:22 | 126 | 19.025 |
| 10/09/2026 18:22 | 74 | 19.025 |
| 10/09/2026 18:22 | 126 | 19.025 |
| 10/09/2026 18:22 | 200 | 19.025 |
| 10/09/2026 18:22 | 100 | 19.025 |
| 10/09/2026 18:22 | 23 | 19.035 |
| 10/09/2026 18:22 | 200 | 19.03 |
| 10/09/2026 18:22 | 10 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 20 | 19.04 |
| 10/09/2026 18:22 | 160 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.05 |
| 10/09/2026 18:22 | 100 | 19.05 |
| 10/09/2026 18:22 | 100 | 19.05 |
| 10/09/2026 18:22 | 10 | 19.05 |
| 10/09/2026 18:22 | 200 | 19.05 |
| 10/09/2026 18:22 | 100 | 19.055 |
| 10/09/2026 18:22 | 11 | 19.055 |
| 10/09/2026 18:22 | 11 | 19.055 |
| 10/09/2026 18:22 | 1 | 19.06 |
| 10/09/2026 18:22 | 200 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.06 |
| 10/09/2026 18:22 | 81 | 19.06 |
| 10/09/2026 18:22 | 25 | 19.065 |
| 10/09/2026 18:22 | 79 | 19.065 |
| 10/09/2026 18:22 | 21 | 19.065 |
| 10/09/2026 18:22 | 100 | 19.065 |
| 10/09/2026 18:22 | 26 | 19.065 |
| 10/09/2026 18:22 | 13 | 19.065 |
| 10/09/2026 18:22 | 16 | 19.065 |
| 10/09/2026 18:22 | 18 | 19.065 |
| 10/09/2026 18:22 | 32 | 19.065 |
| 10/09/2026 18:22 | 13 | 19.065 |
| 10/09/2026 18:22 | 100 | 19.06 |
| 10/09/2026 18:22 | 5 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.055 |
| 10/09/2026 18:22 | 10 | 19.055 |
| 10/09/2026 18:22 | 200 | 19.06 |
| 10/09/2026 18:22 | 34 | 19.06 |
| 10/09/2026 18:22 | 2 | 19.06 |
| 10/09/2026 18:22 | 200 | 19.06 |
| 10/09/2026 18:22 | 21 | 19.06 |
| 10/09/2026 18:22 | 79 | 19.06 |
| 10/09/2026 18:22 | 21 | 19.065 |
| 10/09/2026 18:22 | 2 | 19.065 |
| 10/09/2026 18:22 | 30 | 19.065 |
| 10/09/2026 18:22 | 18 | 19.065 |
| 10/09/2026 18:22 | 20 | 19.065 |
| 10/09/2026 18:22 | 23 | 19.065 |
| 10/09/2026 18:21 | 10 | 19.065 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 23 | 19.07 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 11 | 19.075 |
| 10/09/2026 18:21 | 126 | 19.075 |
| 10/09/2026 18:21 | 1 | 19.08 |
| 10/09/2026 18:21 | 7 | 19.08 |
| 10/09/2026 18:21 | 100 | 19.085 |
| 10/09/2026 18:21 | 1 | 19.09 |
| 10/09/2026 18:21 | 100 | 19.09 |
| 10/09/2026 18:21 | 16 | 19.095 |
| 10/09/2026 18:21 | 100 | 19.095 |
| 10/09/2026 18:21 | 2 | 19.095 |
| 10/09/2026 18:21 | 1 | 19.095 |
| 10/09/2026 18:20 | 25 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 1 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 27 | 19.105 |
| 10/09/2026 18:20 | 66 | 19.105 |
| 10/09/2026 18:20 | 11 | 19.105 |
| 10/09/2026 18:20 | 40 | 19.10 |
| 10/09/2026 18:20 | 60 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 14 | 19.10 |
| 10/09/2026 18:20 | 1 | 19.10 |
| 10/09/2026 18:20 | 1 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 1 | 19.10 |
| 10/09/2026 18:20 | 200 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.10 |
| 10/09/2026 18:20 | 74 | 19.095 |
| 10/09/2026 18:20 | 126 | 19.095 |
| 10/09/2026 18:20 | 39 | 19.095 |
| 10/09/2026 18:20 | 10 | 19.095 |
| 10/09/2026 18:20 | 39 | 19.095 |
| 10/09/2026 18:20 | 69 | 19.095 |
| 10/09/2026 18:20 | 100 | 19.09 |
| 10/09/2026 18:20 | 20 | 19.09 |
| 10/09/2026 18:20 | 100 | 19.09 |
| 10/09/2026 18:20 | 100 | 19.09 |
| 10/09/2026 18:20 | 6 | 19.09 |
| 10/09/2026 18:20 | 94 | 19.09 |
| 10/09/2026 18:20 | 6 | 19.09 |
| 10/09/2026 18:20 | 2 | 19.085 |
| 10/09/2026 18:19 | 40 | 19.09 |
| 10/09/2026 18:19 | 93 | 19.09 |
| 10/09/2026 18:19 | 16 | 19.09 |
| 10/09/2026 18:19 | 100 | 19.09 |
| 10/09/2026 18:19 | 100 | 19.09 |
| 10/09/2026 18:19 | 76 | 19.09 |
| 10/09/2026 18:19 | 21 | 19.09 |
| 10/09/2026 18:19 | 53 | 19.095 |
| 10/09/2026 18:19 | 10 | 19.095 |
| 10/09/2026 18:19 | 10 | 19.095 |
| 10/09/2026 18:19 | 25 | 19.09 |
| 10/09/2026 18:19 | 38 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 4 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 7 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 8 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 3 | 19.09 |
| 10/09/2026 18:19 | 5 | 19.09 |
| 10/09/2026 18:19 | 8 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 11 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 4 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 8 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 5 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 4 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 1 | 19.09 |
| 10/09/2026 18:19 | 2 | 19.09 |
| 10/09/2026 18:19 | 500 | 19.09 |
| 10/09/2026 18:19 | 500 | 19.09 |
| 10/09/2026 18:19 | 117 | 19.09 |
| 10/09/2026 18:19 | 15 | 19.095 |
| 10/09/2026 18:19 | 100 | 19.095 |
| 10/09/2026 18:19 | 1 | 19.095 |
| 10/09/2026 18:18 | 90 | 19.095 |
| 10/09/2026 18:18 | 10 | 19.095 |
| 10/09/2026 18:18 | 1 | 19.095 |
| 10/09/2026 18:18 | 39 | 19.095 |
| 10/09/2026 18:18 | 46 | 19.095 |
| 10/09/2026 18:18 | 1 | 19.095 |
| 10/09/2026 18:17 | 200 | 19.095 |
| 10/09/2026 18:17 | 28 | 19.095 |
| 10/09/2026 18:17 | 100 | 19.10 |
| 10/09/2026 18:17 | 200 | 19.09 |
| 10/09/2026 18:17 | 100 | 19.085 |
| 10/09/2026 18:17 | 2 | 19.08 |
| 10/09/2026 18:17 | 52 | 19.08 |
| 10/09/2026 18:17 | 100 | 19.08 |
| 10/09/2026 18:17 | 300 | 19.07 |
| 10/09/2026 18:17 | 100 | 19.07 |
| 10/09/2026 18:17 | 100 | 19.07 |
| 10/09/2026 18:17 | 100 | 19.065 |
| 10/09/2026 18:17 | 53 | 19.06 |
| 10/09/2026 18:17 | 4 | 19.06 |
| 10/09/2026 18:17 | 69 | 19.06 |
| 10/09/2026 18:17 | 4 | 19.06 |
| 10/09/2026 18:17 | 100 | 19.06 |
| 10/09/2026 18:17 | 92 | 19.06 |
| 10/09/2026 18:17 | 13 | 19.06 |
| 10/09/2026 18:17 | 8 | 19.06 |
| 10/09/2026 18:17 | 23 | 19.06 |
| 10/09/2026 18:17 | 169 | 19.06 |
| 10/09/2026 18:17 | 31 | 19.06 |
| 10/09/2026 18:17 | 69 | 19.06 |
| 10/09/2026 18:17 | 200 | 19.06 |
| 10/09/2026 18:17 | 200 | 19.06 |
| 10/09/2026 18:17 | 31 | 19.06 |
| 10/09/2026 18:17 | 69 | 19.06 |
| 10/09/2026 18:17 | 23 | 19.06 |
| 10/09/2026 18:17 | 40 | 19.06 |
| 10/09/2026 18:17 | 60 | 19.06 |
| 10/09/2026 18:17 | 40 | 19.06 |
| 10/09/2026 18:17 | 1 | 19.06 |
| 10/09/2026 18:17 | 1 | 19.06 |
| 10/09/2026 18:17 | 109 | 19.06 |
| 10/09/2026 18:17 | 100 | 19.06 |
| 10/09/2026 18:17 | 100 | 19.06 |
| 10/09/2026 18:17 | 99 | 19.065 |
| 10/09/2026 18:17 | 1 | 19.065 |
| 10/09/2026 18:17 | 100 | 19.065 |
| 10/09/2026 18:17 | 74 | 19.065 |
| 10/09/2026 18:17 | 126 | 19.065 |
| 10/09/2026 18:17 | 200 | 19.065 |
| 10/09/2026 18:17 | 74 | 19.065 |
| 10/09/2026 18:17 | 126 | 19.065 |
| 10/09/2026 18:17 | 100 | 19.065 |
| 10/09/2026 18:17 | 126 | 19.065 |
| 10/09/2026 18:17 | 1 | 19.07 |
| 10/09/2026 18:17 | 1 | 19.07 |
| 10/09/2026 18:17 | 2 | 19.08 |
| 10/09/2026 18:17 | 100 | 19.08 |
| 10/09/2026 18:17 | 200 | 19.08 |
| 10/09/2026 18:16 | 2 | 19.09 |
| 10/09/2026 18:16 | 30 | 19.09 |
| 10/09/2026 18:16 | 70 | 19.09 |
| 10/09/2026 18:16 | 100 | 19.09 |
| 10/09/2026 18:16 | 100 | 19.09 |
| 10/09/2026 18:16 | 100 | 19.10 |
| 10/09/2026 18:16 | 1 | 19.10 |
| 10/09/2026 18:15 | 200 | 19.105 |
| 10/09/2026 18:15 | 100 | 19.11 |
| 10/09/2026 18:15 | 100 | 19.11 |
| 10/09/2026 18:15 | 100 | 19.11 |
| 10/09/2026 18:15 | 100 | 19.11 |
| 10/09/2026 18:15 | 1 | 19.11 |
| 10/09/2026 18:15 | 2 | 19.11 |
| 10/09/2026 18:15 | 5 | 19.11 |
| 10/09/2026 18:14 | 10 | 19.105 |
| 10/09/2026 18:14 | 40 | 19.105 |
| 10/09/2026 18:14 | 100 | 19.105 |
| 10/09/2026 18:14 | 6 | 19.11 |
| 10/09/2026 18:14 | 1 | 19.11 |
| 10/09/2026 18:14 | 58 | 19.11 |
| 10/09/2026 18:14 | 12 | 19.11 |
| 10/09/2026 18:14 | 1 | 19.11 |
| 10/09/2026 18:14 | 100 | 19.10 |
| 10/09/2026 18:14 | 100 | 19.10 |
| 10/09/2026 18:14 | 37 | 19.10 |
| 10/09/2026 18:14 | 457 | 19.10 |
| 10/09/2026 18:14 | 39 | 19.10 |
| 10/09/2026 18:14 | 439 | 19.10 |
| 10/09/2026 18:14 | 100 | 19.10 |
| 10/09/2026 18:14 | 1 | 19.095 |
| 10/09/2026 18:14 | 100 | 19.095 |
| 10/09/2026 18:13 | 100 | 19.095 |
| 10/09/2026 18:13 | 10 | 19.095 |
| 10/09/2026 18:13 | 10 | 19.095 |
| 10/09/2026 18:12 | 2 | 19.09 |
| 10/09/2026 18:12 | 100 | 19.09 |
| 10/09/2026 18:12 | 100 | 19.08 |
| 10/09/2026 18:12 | 200 | 19.08 |
| 10/09/2026 18:12 | 5 | 19.08 |
| 10/09/2026 18:12 | 100 | 19.08 |
| 10/09/2026 18:12 | 100 | 19.08 |
| 10/09/2026 18:12 | 5 | 19.08 |
| 10/09/2026 18:12 | 90 | 19.075 |
| 10/09/2026 18:12 | 10 | 19.075 |
| 10/09/2026 18:11 | 100 | 19.08 |
| 10/09/2026 18:11 | 100 | 19.08 |
| 10/09/2026 18:11 | 18 | 19.08 |
| 10/09/2026 18:11 | 182 | 19.08 |
| 10/09/2026 18:11 | 1 | 19.08 |
| 10/09/2026 18:11 | 3 | 19.08 |
| 10/09/2026 18:11 | 40 | 19.09 |
| 10/09/2026 18:11 | 100 | 19.09 |
| 10/09/2026 18:11 | 10 | 19.09 |
| 10/09/2026 18:11 | 100 | 19.09 |
| 10/09/2026 18:11 | 1 | 19.09 |
| 10/09/2026 18:11 | 100 | 19.09 |
| 10/09/2026 18:11 | 2 | 19.09 |
| 10/09/2026 18:11 | 98 | 19.09 |
| 10/09/2026 18:11 | 1 | 19.09 |
| 10/09/2026 18:11 | 1 | 19.09 |
| 10/09/2026 18:11 | 200 | 19.095 |
| 10/09/2026 18:11 | 100 | 19.095 |
| 10/09/2026 18:11 | 10 | 19.095 |
| 10/09/2026 18:10 | 100 | 19.095 |
| 10/09/2026 18:10 | 200 | 19.095 |
| 10/09/2026 18:10 | 64 | 19.095 |
| 10/09/2026 18:10 | 100 | 19.095 |
| 10/09/2026 18:10 | 126 | 19.095 |
| 10/09/2026 18:10 | 10 | 19.095 |
| 10/09/2026 18:10 | 100 | 19.095 |
| 10/09/2026 18:09 | 126 | 19.095 |
| 10/09/2026 18:09 | 100 | 19.095 |
| 10/09/2026 18:09 | 200 | 19.09 |
| 10/09/2026 18:09 | 100 | 19.09 |
| 10/09/2026 18:09 | 100 | 19.09 |
| 10/09/2026 18:09 | 3 | 19.09 |
| 10/09/2026 18:09 | 100 | 19.09 |
| 10/09/2026 18:09 | 430 | 19.09 |
| 10/09/2026 18:09 | 100 | 19.085 |
| 10/09/2026 18:09 | 100 | 19.085 |
| 10/09/2026 18:09 | 100 | 19.085 |
| 10/09/2026 18:09 | 10 | 19.085 |
| 10/09/2026 18:08 | 100 | 19.085 |
| 10/09/2026 18:08 | 13 | 19.09 |
| 10/09/2026 18:08 | 7 | 19.09 |
| 10/09/2026 18:08 | 100 | 19.085 |
| 10/09/2026 18:06 | 5 | 19.09 |
| 10/09/2026 18:06 | 333 | 19.10 |
| 10/09/2026 18:06 | 10 | 19.10 |
| 10/09/2026 18:06 | 100 | 19.10 |
| 10/09/2026 18:06 | 30 | 19.10 |
| 10/09/2026 18:06 | 2 | 19.10 |
| 10/09/2026 18:05 | 90 | 19.105 |
| 10/09/2026 18:05 | 10 | 19.105 |
| 10/09/2026 18:05 | 100 | 19.105 |
| 10/09/2026 18:05 | 30 | 19.11 |
| 10/09/2026 18:05 | 170 | 19.11 |
| 10/09/2026 18:05 | 10 | 19.11 |
| 10/09/2026 18:05 | 100 | 19.11 |
| 10/09/2026 18:05 | 1 | 19.11 |
| 10/09/2026 18:05 | 15 | 19.115 |
| 10/09/2026 18:05 | 19 | 19.115 |
| 10/09/2026 18:05 | 31 | 19.115 |
| 10/09/2026 18:05 | 10 | 19.115 |
| 10/09/2026 18:05 | 63 | 19.115 |
| 10/09/2026 18:04 | 102 | 19.115 |
| 10/09/2026 18:04 | 100 | 19.11 |
| 10/09/2026 18:04 | 100 | 19.11 |
| 10/09/2026 18:04 | 150 | 19.105 |
| 10/09/2026 18:04 | 100 | 19.10 |
| 10/09/2026 18:04 | 200 | 19.10 |
| 10/09/2026 18:04 | 1 | 19.10 |
| 10/09/2026 18:03 | 1 | 19.09 |
| 10/09/2026 18:02 | 100 | 19.10 |
| 10/09/2026 18:02 | 1 | 19.11 |
| 10/09/2026 18:02 | 1 | 19.11 |
| 10/09/2026 18:02 | 99 | 19.11 |
| 10/09/2026 18:02 | 1 | 19.11 |
| 10/09/2026 18:02 | 1 | 19.115 |
| 10/09/2026 18:01 | 27 | 19.115 |
| 10/09/2026 18:01 | 16 | 19.115 |
| 10/09/2026 18:01 | 29 | 19.12 |
| 10/09/2026 18:01 | 100 | 19.12 |
| 10/09/2026 18:01 | 19 | 19.12 |
| 10/09/2026 18:01 | 100 | 19.12 |
| 10/09/2026 18:01 | 100 | 19.12 |
| 10/09/2026 18:01 | 200 | 19.12 |
| 10/09/2026 18:01 | 35 | 19.125 |
| 10/09/2026 18:01 | 21 | 19.125 |
| 10/09/2026 18:01 | 100 | 19.12 |
| 10/09/2026 18:01 | 39 | 19.12 |
| 10/09/2026 18:01 | 1 | 19.12 |
| 10/09/2026 18:01 | 6 | 19.12 |
| 10/09/2026 18:01 | 67 | 19.11 |
| 10/09/2026 18:01 | 200 | 19.11 |
| 10/09/2026 18:01 | 2 | 19.11 |
| 10/09/2026 18:00 | 3 | 19.105 |
| 10/09/2026 18:00 | 26 | 19.105 |
| 10/09/2026 18:00 | 100 | 19.105 |
| 10/09/2026 18:00 | 100 | 19.10 |
| 10/09/2026 18:00 | 37 | 19.10 |
| 10/09/2026 18:00 | 28 | 19.10 |
| 10/09/2026 18:00 | 50 | 19.095 |
| 10/09/2026 18:00 | 150 | 19.095 |
| 10/09/2026 18:00 | 1 | 19.095 |
| 10/09/2026 18:00 | 200 | 19.10 |
| 10/09/2026 18:00 | 19 | 19.10 |
| 10/09/2026 18:00 | 2 | 19.10 |
| 10/09/2026 18:00 | 100 | 19.10 |
| 10/09/2026 18:00 | 100 | 19.105 |
| 10/09/2026 18:00 | 2 | 19.10 |
| 10/09/2026 18:00 | 100 | 19.10 |
| 10/09/2026 18:00 | 100 | 19.10 |
| 10/09/2026 17:59 | 8 | 19.09 |
| 10/09/2026 17:59 | 92 | 19.09 |
| 10/09/2026 17:59 | 100 | 19.09 |
| 10/09/2026 17:59 | 432 | 19.09 |
| 10/09/2026 17:59 | 100 | 19.09 |
| 10/09/2026 17:59 | 100 | 19.09 |
| 10/09/2026 17:59 | 200 | 19.09 |
| 10/09/2026 17:59 | 4 | 19.09 |
| 10/09/2026 17:59 | 199 | 19.09 |
| 10/09/2026 17:59 | 1 | 19.09 |
| 10/09/2026 17:59 | 100 | 19.085 |
| 10/09/2026 17:59 | 100 | 19.085 |
| 10/09/2026 17:59 | 100 | 19.085 |
| 10/09/2026 17:59 | 100 | 19.085 |
| 10/09/2026 17:59 | 4 | 19.085 |
| 10/09/2026 17:58 | 26 | 19.085 |
| 10/09/2026 17:58 | 100 | 19.085 |
| 10/09/2026 17:58 | 200 | 19.085 |
| 10/09/2026 17:58 | 1 | 19.08 |
| 10/09/2026 17:58 | 1 | 19.08 |
| 10/09/2026 17:58 | 100 | 19.08 |
| 10/09/2026 17:58 | 2 | 19.075 |
| 10/09/2026 17:57 | 200 | 19.08 |
| 10/09/2026 17:57 | 1 | 19.08 |
| 10/09/2026 17:57 | 10 | 19.08 |
| 10/09/2026 17:57 | 90 | 19.08 |
| 10/09/2026 17:57 | 100 | 19.08 |
| 10/09/2026 17:57 | 10 | 19.085 |
| 10/09/2026 17:57 | 100 | 19.085 |
| 10/09/2026 17:57 | 2 | 19.085 |
| 10/09/2026 17:57 | 100 | 19.085 |
| 10/09/2026 17:57 | 100 | 19.085 |
| 10/09/2026 17:57 | 100 | 19.085 |
| 10/09/2026 17:57 | 100 | 19.085 |
| 10/09/2026 17:56 | 126 | 19.085 |
| 10/09/2026 17:56 | 200 | 19.085 |
| 10/09/2026 17:56 | 100 | 19.085 |
| 10/09/2026 17:56 | 100 | 19.085 |
| 10/09/2026 17:56 | 1 | 19.085 |
| 10/09/2026 17:56 | 100 | 19.08 |
| 10/09/2026 17:56 | 455 | 19.08 |
| 10/09/2026 17:56 | 100 | 19.08 |
| 10/09/2026 17:56 | 450 | 19.08 |
| 10/09/2026 17:56 | 1 | 19.08 |
| 10/09/2026 17:56 | 100 | 19.08 |
| 10/09/2026 17:56 | 100 | 19.075 |
| 10/09/2026 17:56 | 2 | 19.075 |
| 10/09/2026 17:55 | 78 | 19.08 |
| 10/09/2026 17:55 | 202 | 19.08 |
| 10/09/2026 17:55 | 1 | 19.08 |
| 10/09/2026 17:55 | 100 | 19.08 |
| 10/09/2026 17:55 | 1 | 19.08 |
| 10/09/2026 17:55 | 100 | 19.08 |
| 10/09/2026 17:55 | 74 | 19.085 |
| 10/09/2026 17:55 | 100 | 19.085 |
| 10/09/2026 17:55 | 26 | 19.085 |
| 10/09/2026 17:54 | 100 | 19.085 |
| 10/09/2026 17:54 | 1 | 19.085 |
| 10/09/2026 17:54 | 50 | 19.08 |
| 10/09/2026 17:54 | 150 | 19.08 |
| 10/09/2026 17:54 | 1 | 19.08 |
| 10/09/2026 17:54 | 200 | 19.08 |
| 10/09/2026 17:54 | 200 | 19.08 |
| 10/09/2026 17:54 | 2 | 19.075 |
| 10/09/2026 17:54 | 2 | 19.07 |
| 10/09/2026 17:54 | 100 | 19.07 |
| 10/09/2026 17:54 | 100 | 19.065 |
| 10/09/2026 17:54 | 20 | 19.07 |
| 10/09/2026 17:54 | 100 | 19.07 |
| 10/09/2026 17:54 | 88 | 19.07 |
| 10/09/2026 17:54 | 1 | 19.07 |
| 10/09/2026 17:54 | 12 | 19.075 |
| 10/09/2026 17:53 | 89 | 19.075 |
| 10/09/2026 17:53 | 13 | 19.075 |
| 10/09/2026 17:53 | 100 | 19.08 |
| 10/09/2026 17:53 | 12 | 19.08 |
| 10/09/2026 17:53 | 10 | 19.08 |
| 10/09/2026 17:53 | 100 | 19.08 |
| 10/09/2026 17:53 | 100 | 19.08 |
| 10/09/2026 17:53 | 48 | 19.085 |
| 10/09/2026 17:53 | 126 | 19.085 |
| 10/09/2026 17:53 | 126 | 19.085 |
| 10/09/2026 17:53 | 100 | 19.085 |
| 10/09/2026 17:53 | 100 | 19.085 |
| 10/09/2026 17:53 | 495 | 19.08 |
| 10/09/2026 17:53 | 100 | 19.08 |
| 10/09/2026 17:53 | 1 | 19.08 |
| 10/09/2026 17:53 | 200 | 19.08 |
| 10/09/2026 17:53 | 200 | 19.08 |
| 10/09/2026 17:53 | 1 | 19.08 |
| 10/09/2026 17:53 | 1 | 19.08 |
| 10/09/2026 17:52 | 2 | 19.08 |
| 10/09/2026 17:52 | 100 | 19.08 |
| 10/09/2026 17:52 | 100 | 19.08 |
| 10/09/2026 17:52 | 200 | 19.08 |
| 10/09/2026 17:52 | 20 | 19.08 |
| 10/09/2026 17:52 | 100 | 19.08 |
| 10/09/2026 17:52 | 200 | 19.08 |
| 10/09/2026 17:52 | 1 | 19.08 |
| 10/09/2026 17:51 | 100 | 19.08 |
| 10/09/2026 17:51 | 2 | 19.08 |
| 10/09/2026 17:51 | 100 | 19.08 |
| 10/09/2026 17:51 | 100 | 19.08 |
| 10/09/2026 17:51 | 1 | 19.08 |
| 10/09/2026 17:50 | 100 | 19.085 |
| 10/09/2026 17:50 | 1 | 19.085 |
| 10/09/2026 17:50 | 100 | 19.085 |
| 10/09/2026 17:50 | 1 | 19.08 |
| 10/09/2026 17:50 | 1 | 19.08 |
| 10/09/2026 17:50 | 472 | 19.08 |
| 10/09/2026 17:50 | 200 | 19.08 |
| 10/09/2026 17:50 | 100 | 19.08 |
| 10/09/2026 17:50 | 2 | 19.075 |
| 10/09/2026 17:50 | 100 | 19.075 |
| 10/09/2026 17:50 | 100 | 19.075 |
| 10/09/2026 17:49 | 100 | 19.075 |
| 10/09/2026 17:49 | 12 | 19.07 |
| 10/09/2026 17:49 | 5 | 19.07 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:49 | 12 | 19.065 |
| 10/09/2026 17:49 | 100 | 19.065 |
| 10/09/2026 17:49 | 23 | 19.065 |
| 10/09/2026 17:49 | 126 | 19.065 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:49 | 4 | 19.07 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:49 | 100 | 19.07 |
| 10/09/2026 17:48 | 1 | 19.075 |
| 10/09/2026 17:48 | 430 | 19.07 |
| 10/09/2026 17:48 | 100 | 19.07 |
| 10/09/2026 17:47 | 100 | 19.065 |
| 10/09/2026 17:47 | 100 | 19.065 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 74 | 19.06 |
| 10/09/2026 17:47 | 1 | 19.06 |
| 10/09/2026 17:47 | 153 | 19.06 |
| 10/09/2026 17:47 | 122 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 245 | 19.06 |
| 10/09/2026 17:47 | 23 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 20 | 19.06 |
| 10/09/2026 17:47 | 70 | 19.06 |
| 10/09/2026 17:47 | 43 | 19.06 |
| 10/09/2026 17:47 | 200 | 19.06 |
| 10/09/2026 17:47 | 97 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.06 |
| 10/09/2026 17:47 | 100 | 19.055 |
| 10/09/2026 17:46 | 100 | 19.055 |
| 10/09/2026 17:46 | 200 | 19.055 |
| 10/09/2026 17:45 | 100 | 19.055 |
| 10/09/2026 17:45 | 100 | 19.055 |
| 10/09/2026 17:45 | 100 | 19.055 |
| 10/09/2026 17:45 | 100 | 19.055 |
| 10/09/2026 17:44 | 2 | 19.055 |
| 10/09/2026 17:44 | 2 | 19.06 |
| 10/09/2026 17:44 | 100 | 19.06 |
| 10/09/2026 17:44 | 100 | 19.06 |
| 10/09/2026 17:44 | 63 | 19.06 |
| 10/09/2026 17:44 | 208 | 19.06 |
| 10/09/2026 17:44 | 181 | 19.06 |
| 10/09/2026 17:44 | 65 | 19.06 |
| 10/09/2026 17:44 | 103 | 19.06 |
| 10/09/2026 17:44 | 202 | 19.06 |
| 10/09/2026 17:44 | 99 | 19.06 |
| 10/09/2026 17:44 | 1 | 19.06 |
| 10/09/2026 17:44 | 200 | 19.06 |
| 10/09/2026 17:44 | 100 | 19.06 |
| 10/09/2026 17:43 | 1 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 200 | 19.055 |
| 10/09/2026 17:42 | 74 | 19.055 |
| 10/09/2026 17:42 | 126 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 17 | 19.055 |
| 10/09/2026 17:42 | 79 | 19.05 |
| 10/09/2026 17:42 | 60 | 19.05 |
| 10/09/2026 17:42 | 21 | 19.05 |
| 10/09/2026 17:42 | 2 | 19.05 |
| 10/09/2026 17:42 | 46 | 19.05 |
| 10/09/2026 17:42 | 21 | 19.05 |
| 10/09/2026 17:42 | 24 | 19.05 |
| 10/09/2026 17:42 | 9 | 19.05 |
| 10/09/2026 17:42 | 42 | 19.05 |
| 10/09/2026 17:42 | 58 | 19.05 |
| 10/09/2026 17:42 | 42 | 19.05 |
| 10/09/2026 17:42 | 21 | 19.05 |
| 10/09/2026 17:42 | 40 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 21 | 19.05 |
| 10/09/2026 17:42 | 38 | 19.05 |
| 10/09/2026 17:42 | 21 | 19.05 |
| 10/09/2026 17:42 | 68 | 19.06 |
| 10/09/2026 17:42 | 138 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 62 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 200 | 19.06 |
| 10/09/2026 17:42 | 800 | 19.06 |
| 10/09/2026 17:42 | 200 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 21 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 300 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 262 | 19.05 |
| 10/09/2026 17:42 | 200 | 19.05 |
| 10/09/2026 17:42 | 38 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 200 | 19.05 |
| 10/09/2026 17:42 | 114 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 138 | 19.05 |
| 10/09/2026 17:42 | 262 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.045 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 159 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 300 | 19.05 |
| 10/09/2026 17:42 | 21 | 19.06 |
| 10/09/2026 17:42 | 179 | 19.06 |
| 10/09/2026 17:42 | 21 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 61 | 19.06 |
| 10/09/2026 17:42 | 262 | 19.06 |
| 10/09/2026 17:42 | 33 | 19.06 |
| 10/09/2026 17:42 | 200 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 51 | 19.06 |
| 10/09/2026 17:42 | 200 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 38 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 74 | 19.055 |
| 10/09/2026 17:42 | 126 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 26 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.055 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 212 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 100 | 19.05 |
| 10/09/2026 17:42 | 1 | 19.05 |
| 10/09/2026 17:42 | 1 | 19.05 |
| 10/09/2026 17:42 | 58 | 19.06 |
| 10/09/2026 17:42 | 112 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 130 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 13 | 19.065 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 38 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 260 | 19.07 |
| 10/09/2026 17:42 | 21 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 300 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 479 | 19.07 |
| 10/09/2026 17:42 | 21 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 200 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.065 |
| 10/09/2026 17:42 | 19 | 19.06 |
| 10/09/2026 17:42 | 126 | 19.06 |
| 10/09/2026 17:42 | 55 | 19.06 |
| 10/09/2026 17:42 | 21 | 19.06 |
| 10/09/2026 17:42 | 74 | 19.06 |
| 10/09/2026 17:42 | 26 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 1 | 19.065 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 100 | 19.06 |
| 10/09/2026 17:42 | 2 | 19.06 |
| 10/09/2026 17:42 | 23 | 19.07 |
| 10/09/2026 17:42 | 177 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 100 | 19.07 |
| 10/09/2026 17:42 | 1 | 19.07 |
| 10/09/2026 17:42 | 6 | 19.075 |
| 10/09/2026 17:41 | 21 | 19.08 |
| 10/09/2026 17:41 | 200 | 19.08 |
| 10/09/2026 17:41 | 100 | 19.08 |
| 10/09/2026 17:41 | 200 | 19.08 |
| 10/09/2026 17:41 | 25 | 19.08 |
| 10/09/2026 17:41 | 100 | 19.08 |
| 10/09/2026 17:41 | 258 | 19.08 |
| 10/09/2026 17:41 | 190 | 19.08 |
| 10/09/2026 17:41 | 21 | 19.08 |
| 10/09/2026 17:41 | 1 | 19.08 |
| 10/09/2026 17:41 | 100 | 19.08 |
| 10/09/2026 17:41 | 25 | 19.08 |
| 10/09/2026 17:41 | 100 | 19.08 |
| 10/09/2026 17:41 | 258 | 19.08 |
| 10/09/2026 17:41 | 12 | 19.075 |
| 10/09/2026 17:41 | 102 | 19.08 |
| 10/09/2026 17:41 | 98 | 19.08 |
| 10/09/2026 17:41 | 1 | 19.08 |
| 10/09/2026 17:41 | 44 | 19.08 |
| 10/09/2026 17:41 | 100 | 19.08 |
| 10/09/2026 17:41 | 100 | 19.08 |
| 10/09/2026 17:41 | 63 | 19.085 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 22 | 19.09 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 68 | 19.09 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 32 | 19.09 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 444 | 19.09 |
| 10/09/2026 17:41 | 1 | 19.09 |
| 10/09/2026 17:41 | 200 | 19.09 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 400 | 19.09 |
| 10/09/2026 17:41 | 100 | 19.09 |
| 10/09/2026 17:41 | 84 | 19.09 |
| 10/09/2026 17:40 | 20 | 19.08 |
| 10/09/2026 17:40 | 200 | 19.08 |
| 10/09/2026 17:40 | 100 | 19.08 |
| 10/09/2026 17:40 | 13 | 19.08 |
| 10/09/2026 17:40 | 4 | 19.08 |
| 10/09/2026 17:40 | 13 | 19.08 |
| 10/09/2026 17:40 | 87 | 19.08 |
| 10/09/2026 17:40 | 13 | 19.08 |
| 10/09/2026 17:40 | 12 | 19.085 |
| 10/09/2026 17:40 | 13 | 19.085 |
| 10/09/2026 17:40 | 100 | 19.085 |
| 10/09/2026 17:39 | 100 | 19.085 |
| 10/09/2026 17:39 | 22 | 19.08 |
| 10/09/2026 17:39 | 1 | 19.08 |
| 10/09/2026 17:39 | 2 | 19.075 |
| 10/09/2026 17:39 | 88 | 19.075 |
| 10/09/2026 17:39 | 12 | 19.075 |
| 10/09/2026 17:39 | 13 | 19.075 |
| 10/09/2026 17:39 | 22 | 19.08 |
| 10/09/2026 17:39 | 1 | 19.08 |
| 10/09/2026 17:39 | 400 | 19.08 |
| 10/09/2026 17:39 | 100 | 19.08 |
| 10/09/2026 17:39 | 27 | 19.08 |
| 10/09/2026 17:39 | 11 | 19.085 |
| 10/09/2026 17:38 | 50 | 19.085 |
| 10/09/2026 17:38 | 50 | 19.085 |
| 10/09/2026 17:38 | 100 | 19.085 |
| 10/09/2026 17:38 | 200 | 19.08 |
| 10/09/2026 17:38 | 200 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 27 | 19.08 |
| 10/09/2026 17:38 | 22 | 19.08 |
| 10/09/2026 17:38 | 2 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 26 | 19.085 |
| 10/09/2026 17:38 | 174 | 19.085 |
| 10/09/2026 17:38 | 126 | 19.085 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 200 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.08 |
| 10/09/2026 17:38 | 100 | 19.075 |
| 10/09/2026 17:38 | 100 | 19.07 |
| 10/09/2026 17:38 | 300 | 19.07 |
| 10/09/2026 17:38 | 100 | 19.07 |
| 10/09/2026 17:38 | 1 | 19.07 |
| 10/09/2026 17:38 | 2 | 19.07 |
| 10/09/2026 17:38 | 22 | 19.07 |
| 10/09/2026 17:38 | 100 | 19.07 |
| 10/09/2026 17:38 | 26 | 19.07 |
| 10/09/2026 17:38 | 44 | 19.07 |
| 10/09/2026 17:38 | 56 | 19.07 |
| 10/09/2026 17:37 | 50 | 19.075 |
| 10/09/2026 17:37 | 150 | 19.075 |
| 10/09/2026 17:37 | 74 | 19.075 |
| 10/09/2026 17:37 | 26 | 19.075 |
| 10/09/2026 17:37 | 100 | 19.075 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 80 | 19.08 |
| 10/09/2026 17:37 | 20 | 19.08 |
| 10/09/2026 17:37 | 23 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 500 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 22 | 19.08 |
| 10/09/2026 17:37 | 87 | 19.08 |
| 10/09/2026 17:37 | 55 | 19.08 |
| 10/09/2026 17:37 | 7 | 19.08 |
| 10/09/2026 17:37 | 109 | 19.08 |
| 10/09/2026 17:37 | 15 | 19.08 |
| 10/09/2026 17:37 | 40 | 19.08 |
| 10/09/2026 17:37 | 60 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 24 | 19.08 |
| 10/09/2026 17:37 | 2000 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.085 |
| 10/09/2026 17:37 | 100 | 19.085 |
| 10/09/2026 17:37 | 64 | 19.09 |
| 10/09/2026 17:37 | 84 | 19.09 |
| 10/09/2026 17:37 | 1 | 19.09 |
| 10/09/2026 17:36 | 26 | 19.095 |
| 10/09/2026 17:36 | 100 | 19.095 |
| 10/09/2026 17:36 | 55 | 19.09 |
| 10/09/2026 17:36 | 76 | 19.085 |
| 10/09/2026 17:36 | 100 | 19.09 |
| 10/09/2026 17:36 | 100 | 19.09 |
| 10/09/2026 17:36 | 51 | 19.09 |
| 10/09/2026 17:36 | 24 | 19.085 |
| 10/09/2026 17:36 | 150 | 19.085 |
| 10/09/2026 17:36 | 100 | 19.085 |
| 10/09/2026 17:36 | 100 | 19.085 |
| 10/09/2026 17:36 | 372 | 19.09 |
| 10/09/2026 17:36 | 200 | 19.09 |
| 10/09/2026 17:36 | 2 | 19.09 |
| 10/09/2026 17:36 | 100 | 19.09 |
| 10/09/2026 17:36 | 200 | 19.085 |
| 10/09/2026 17:36 | 126 | 19.085 |
| 10/09/2026 17:36 | 87 | 19.085 |
| 10/09/2026 17:36 | 95 | 19.09 |
| 10/09/2026 17:36 | 100 | 19.09 |
| 10/09/2026 17:36 | 4 | 19.09 |
| 10/09/2026 17:36 | 1 | 19.09 |
| 10/09/2026 17:36 | 200 | 19.09 |
| 10/09/2026 17:36 | 1 | 19.09 |
| 10/09/2026 17:36 | 100 | 19.09 |
| 10/09/2026 17:36 | 73 | 19.09 |
| 10/09/2026 17:36 | 1 | 19.09 |
| 10/09/2026 17:36 | 100 | 19.09 |
| 10/09/2026 17:35 | 2 | 19.10 |
| 10/09/2026 17:35 | 39 | 19.10 |
| 10/09/2026 17:35 | 36 | 19.10 |
| 10/09/2026 17:35 | 18 | 19.10 |
| 10/09/2026 17:35 | 76 | 19.09 |
| 10/09/2026 17:35 | 12 | 19.09 |
| 10/09/2026 17:35 | 12 | 19.09 |
| 10/09/2026 17:35 | 12 | 19.09 |
| 10/09/2026 17:34 | 23 | 19.08 |
| 10/09/2026 17:34 | 2 | 19.08 |
| 10/09/2026 17:34 | 100 | 19.08 |
| 10/09/2026 17:34 | 1 | 19.08 |
| 10/09/2026 17:34 | 100 | 19.08 |
| 10/09/2026 17:34 | 100 | 19.08 |
| 10/09/2026 17:34 | 32 | 19.08 |
| 10/09/2026 17:34 | 18 | 19.08 |
| 10/09/2026 17:34 | 17 | 19.08 |
| 10/09/2026 17:34 | 35 | 19.08 |
| 10/09/2026 17:34 | 134 | 19.08 |
| 10/09/2026 17:34 | 1 | 19.08 |
| 10/09/2026 17:34 | 1 | 19.08 |
| 10/09/2026 17:34 | 18 | 19.08 |
| 10/09/2026 17:34 | 26 | 19.08 |
| 10/09/2026 17:34 | 122 | 19.08 |
| 10/09/2026 17:34 | 35 | 19.08 |
| 10/09/2026 17:33 | 56 | 19.09 |
| 10/09/2026 17:33 | 100 | 19.08 |
| 10/09/2026 17:33 | 100 | 19.08 |
| 10/09/2026 17:33 | 1 | 19.08 |
| 10/09/2026 17:33 | 100 | 19.08 |
| 10/09/2026 17:33 | 10 | 19.075 |
| 10/09/2026 17:33 | 1 | 19.08 |
| 10/09/2026 17:33 | 100 | 19.075 |
| 10/09/2026 17:32 | 90 | 19.075 |
| 10/09/2026 17:32 | 10 | 19.075 |
| 10/09/2026 17:32 | 10 | 19.075 |
| 10/09/2026 17:32 | 100 | 19.075 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 700 | 19.07 |
| 10/09/2026 17:32 | 317 | 19.07 |
| 10/09/2026 17:32 | 300 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 355 | 19.07 |
| 10/09/2026 17:32 | 139 | 19.07 |
| 10/09/2026 17:32 | 30 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 271 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.07 |
| 10/09/2026 17:32 | 100 | 19.08 |
| 10/09/2026 17:32 | 100 | 19.08 |
| 10/09/2026 17:32 | 100 | 19.08 |
| 10/09/2026 17:32 | 3 | 19.09 |
| 10/09/2026 17:32 | 4 | 19.09 |
| 10/09/2026 17:32 | 200 | 19.09 |
| 10/09/2026 17:32 | 700 | 19.09 |
| 10/09/2026 17:32 | 74 | 19.095 |
| 10/09/2026 17:32 | 26 | 19.095 |
| 10/09/2026 17:32 | 100 | 19.095 |
| 10/09/2026 17:32 | 100 | 19.095 |
| 10/09/2026 17:32 | 100 | 19.10 |
| 10/09/2026 17:32 | 100 | 19.10 |
| 10/09/2026 17:32 | 100 | 19.10 |
| 10/09/2026 17:32 | 100 | 19.10 |
| 10/09/2026 17:32 | 200 | 19.11 |
| 10/09/2026 17:32 | 100 | 19.11 |
| 10/09/2026 17:32 | 100 | 19.11 |
| 10/09/2026 17:32 | 100 | 19.11 |
| 10/09/2026 17:32 | 100 | 19.11 |
| 10/09/2026 17:32 | 100 | 19.12 |
| 10/09/2026 17:32 | 150 | 19.12 |
| 10/09/2026 17:32 | 150 | 19.12 |
| 10/09/2026 17:32 | 100 | 19.13 |
| 10/09/2026 17:32 | 24 | 19.13 |
| 10/09/2026 17:32 | 93 | 19.13 |
| 10/09/2026 17:32 | 100 | 19.13 |
| 10/09/2026 17:32 | 200 | 19.14 |
| 10/09/2026 17:32 | 100 | 19.14 |
| 10/09/2026 17:32 | 100 | 19.14 |
| 10/09/2026 17:32 | 100 | 19.14 |
| 10/09/2026 17:32 | 100 | 19.14 |
| 10/09/2026 17:32 | 100 | 19.14 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 2 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 25 | 19.15 |
| 10/09/2026 17:32 | 77 | 19.15 |
| 10/09/2026 17:32 | 200 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 1 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 100 | 19.15 |
| 10/09/2026 17:32 | 20 | 19.15 |
| 10/09/2026 17:32 | 9 | 19.15 |
| 10/09/2026 17:31 | 10 | 19.145 |
| 10/09/2026 17:31 | 100 | 19.145 |
| 10/09/2026 17:30 | 102 | 19.145 |
| 10/09/2026 17:30 | 100 | 19.15 |
| 10/09/2026 17:30 | 100 | 19.15 |
| 10/09/2026 17:30 | 48 | 19.15 |
| 10/09/2026 17:30 | 100 | 19.15 |
| 10/09/2026 17:30 | 500 | 19.15 |
| 10/09/2026 17:30 | 156 | 19.15 |
| 10/09/2026 17:30 | 94 | 19.15 |
| 10/09/2026 17:30 | 6 | 19.15 |
| 10/09/2026 17:30 | 100 | 19.155 |
| 10/09/2026 17:29 | 100 | 19.155 |
| 10/09/2026 17:29 | 20 | 19.16 |
| 10/09/2026 17:29 | 100 | 19.16 |
| 10/09/2026 17:29 | 1 | 19.16 |
| 10/09/2026 17:29 | 100 | 19.16 |
| 10/09/2026 17:29 | 51 | 19.16 |
| 10/09/2026 17:29 | 1 | 19.16 |
| 10/09/2026 17:29 | 200 | 19.16 |
| 10/09/2026 17:29 | 40 | 19.16 |
| 10/09/2026 17:29 | 100 | 19.165 |
| 10/09/2026 17:28 | 10 | 19.165 |
| 10/09/2026 17:28 | 100 | 19.165 |
| 10/09/2026 17:28 | 62 | 19.165 |
| 10/09/2026 17:27 | 100 | 19.17 |
| 10/09/2026 17:27 | 56 | 19.17 |
| 10/09/2026 17:27 | 44 | 19.17 |
| 10/09/2026 17:27 | 100 | 19.17 |
| 10/09/2026 17:27 | 70 | 19.17 |
| 10/09/2026 17:27 | 30 | 19.17 |
| 10/09/2026 17:27 | 53 | 19.17 |
| 10/09/2026 17:27 | 100 | 19.17 |
| 10/09/2026 17:27 | 39 | 19.17 |
| 10/09/2026 17:27 | 5 | 19.17 |
| 10/09/2026 17:27 | 100 | 19.175 |
| 10/09/2026 17:27 | 100 | 19.175 |
| 10/09/2026 17:26 | 10 | 19.175 |
| 10/09/2026 17:26 | 33 | 19.175 |
| 10/09/2026 17:26 | 100 | 19.17 |
| 10/09/2026 17:26 | 2 | 19.17 |
| 10/09/2026 17:26 | 2 | 19.17 |
| 10/09/2026 17:25 | 200 | 19.165 |
| 10/09/2026 17:25 | 3 | 19.165 |
| 10/09/2026 17:25 | 90 | 19.165 |
| 10/09/2026 17:25 | 10 | 19.165 |
| 10/09/2026 17:25 | 100 | 19.165 |
| 10/09/2026 17:25 | 100 | 19.165 |
| 10/09/2026 17:25 | 1 | 19.16 |
| 10/09/2026 17:25 | 10 | 19.16 |
| 10/09/2026 17:25 | 3 | 19.16 |
| 10/09/2026 17:25 | 99 | 19.16 |
| 10/09/2026 17:25 | 1 | 19.16 |
| 10/09/2026 17:25 | 5 | 19.16 |
| 10/09/2026 17:25 | 94 | 19.16 |
| 10/09/2026 17:24 | 10 | 19.155 |
| 10/09/2026 17:24 | 100 | 19.155 |
| 10/09/2026 17:24 | 200 | 19.155 |
| 10/09/2026 17:24 | 100 | 19.155 |
| 10/09/2026 17:24 | 50 | 19.16 |
| 10/09/2026 17:24 | 130 | 19.16 |
| 10/09/2026 17:24 | 20 | 19.16 |
| 10/09/2026 17:24 | 100 | 19.16 |
| 10/09/2026 17:24 | 92 | 19.16 |
| 10/09/2026 17:24 | 100 | 19.17 |
| 10/09/2026 17:24 | 49 | 19.17 |
| 10/09/2026 17:24 | 1 | 19.17 |
| 10/09/2026 17:24 | 100 | 19.17 |
| 10/09/2026 17:24 | 100 | 19.17 |
| 10/09/2026 17:24 | 100 | 19.17 |
| 10/09/2026 17:24 | 46 | 19.17 |
| 10/09/2026 17:24 | 64 | 19.17 |
| 10/09/2026 17:24 | 200 | 19.17 |
| 10/09/2026 17:24 | 2 | 19.17 |
| 10/09/2026 17:24 | 100 | 19.17 |
| 10/09/2026 17:24 | 10 | 19.165 |
| 10/09/2026 17:24 | 46 | 19.16 |
| 10/09/2026 17:24 | 64 | 19.16 |
| 10/09/2026 17:24 | 2 | 19.16 |
| 10/09/2026 17:24 | 100 | 19.16 |
| 10/09/2026 17:24 | 21 | 19.16 |
| 10/09/2026 17:24 | 100 | 19.16 |
| 10/09/2026 17:24 | 24 | 19.16 |
| 10/09/2026 17:24 | 1 | 19.16 |
| 10/09/2026 17:24 | 19 | 19.16 |
| 10/09/2026 17:24 | 1 | 19.16 |
| 10/09/2026 17:24 | 1 | 19.16 |
| 10/09/2026 17:24 | 100 | 19.16 |
| 10/09/2026 17:24 | 2 | 19.16 |
| 10/09/2026 17:24 | 100 | 19.16 |
| 10/09/2026 17:22 | 1 | 19.155 |
| 10/09/2026 17:21 | 100 | 19.16 |
| 10/09/2026 17:21 | 80 | 19.16 |
| 10/09/2026 17:21 | 100 | 19.16 |
| 10/09/2026 17:21 | 100 | 19.16 |
| 10/09/2026 17:21 | 100 | 19.165 |
| 10/09/2026 17:21 | 100 | 19.165 |
| 10/09/2026 17:21 | 22 | 19.17 |
| 10/09/2026 17:21 | 100 | 19.17 |
| 10/09/2026 17:21 | 100 | 19.17 |
| 10/09/2026 17:21 | 5 | 19.18 |
| 10/09/2026 17:21 | 71 | 19.18 |
| 10/09/2026 17:20 | 9 | 19.18 |
| 10/09/2026 17:20 | 16 | 19.18 |
| 10/09/2026 17:20 | 100 | 19.185 |
| 10/09/2026 17:20 | 100 | 19.185 |
| 10/09/2026 17:20 | 100 | 19.185 |
| 10/09/2026 17:20 | 100 | 19.19 |
| 10/09/2026 17:20 | 100 | 19.19 |
| 10/09/2026 17:20 | 2 | 19.19 |
| 10/09/2026 17:20 | 95 | 19.19 |
| 10/09/2026 17:20 | 5 | 19.19 |
| 10/09/2026 17:20 | 100 | 19.19 |
| 10/09/2026 17:20 | 4 | 19.19 |
| 10/09/2026 17:20 | 100 | 19.19 |
| 10/09/2026 17:20 | 100 | 19.19 |
| 10/09/2026 17:20 | 100 | 19.19 |
| 10/09/2026 17:20 | 1 | 19.19 |
| 10/09/2026 17:20 | 1 | 19.18 |
| 10/09/2026 17:20 | 3 | 19.18 |
| 10/09/2026 17:20 | 100 | 19.175 |
| 10/09/2026 17:20 | 1 | 19.17 |
| 10/09/2026 17:20 | 1 | 19.17 |
| 10/09/2026 17:20 | 100 | 19.17 |
| 10/09/2026 17:19 | 100 | 19.17 |
| 10/09/2026 17:19 | 500 | 19.16 |
| 10/09/2026 17:19 | 100 | 19.16 |
| 10/09/2026 17:19 | 492 | 19.16 |
| 10/09/2026 17:19 | 100 | 19.16 |
| 10/09/2026 17:19 | 2 | 19.16 |
| 10/09/2026 17:19 | 8 | 19.16 |
| 10/09/2026 17:19 | 8 | 19.16 |
| 10/09/2026 17:19 | 100 | 19.155 |
| 10/09/2026 17:19 | 383 | 19.15 |
| 10/09/2026 17:19 | 65 | 19.15 |
| 10/09/2026 17:19 | 1 | 19.15 |
| 10/09/2026 17:19 | 100 | 19.15 |
| 10/09/2026 17:19 | 100 | 19.15 |
| 10/09/2026 17:19 | 100 | 19.15 |
| 10/09/2026 17:19 | 8 | 19.15 |
| 10/09/2026 17:19 | 2 | 19.15 |
| 10/09/2026 17:19 | 40 | 19.145 |
| 10/09/2026 17:19 | 100 | 19.145 |
| 10/09/2026 17:18 | 100 | 19.145 |
| 10/09/2026 17:18 | 100 | 19.145 |
| 10/09/2026 17:17 | 100 | 19.14 |
| 10/09/2026 17:17 | 1 | 19.14 |
| 10/09/2026 17:17 | 100 | 19.135 |
| 10/09/2026 17:17 | 100 | 19.135 |
| 10/09/2026 17:17 | 100 | 19.13 |
| 10/09/2026 17:17 | 100 | 19.13 |
| 10/09/2026 17:17 | 100 | 19.125 |
| 10/09/2026 17:17 | 100 | 19.125 |
| 10/09/2026 17:17 | 44 | 19.13 |
| 10/09/2026 17:17 | 56 | 19.13 |
| 10/09/2026 17:17 | 100 | 19.13 |
| 10/09/2026 17:17 | 100 | 19.13 |
| 10/09/2026 17:17 | 24 | 19.13 |
| 10/09/2026 17:17 | 24 | 19.135 |
| 10/09/2026 17:17 | 100 | 19.135 |
| 10/09/2026 17:16 | 81 | 19.13 |
| 10/09/2026 17:16 | 100 | 19.13 |
| 10/09/2026 17:16 | 5 | 19.13 |
| 10/09/2026 17:16 | 14 | 19.135 |
| 10/09/2026 17:16 | 8 | 19.13 |
| 10/09/2026 17:16 | 100 | 19.12 |
| 10/09/2026 17:16 | 100 | 19.12 |
| 10/09/2026 17:16 | 2 | 19.12 |
| 10/09/2026 17:16 | 100 | 19.12 |
| 10/09/2026 17:16 | 100 | 19.12 |
| 10/09/2026 17:15 | 100 | 19.115 |
| 10/09/2026 17:15 | 200 | 19.11 |
| 10/09/2026 17:15 | 12 | 19.11 |
| 10/09/2026 17:15 | 8 | 19.11 |
| 10/09/2026 17:15 | 2 | 19.10 |
| 10/09/2026 17:15 | 444 | 19.10 |
| 10/09/2026 17:15 | 1 | 19.10 |
| 10/09/2026 17:14 | 100 | 19.095 |
| 10/09/2026 17:14 | 100 | 19.095 |
| 10/09/2026 17:14 | 200 | 19.095 |
| 10/09/2026 17:14 | 12 | 19.09 |
| 10/09/2026 17:14 | 100 | 19.09 |
| 10/09/2026 17:14 | 100 | 19.085 |
| 10/09/2026 17:14 | 100 | 19.08 |
| 10/09/2026 17:14 | 94 | 19.08 |
| 10/09/2026 17:14 | 100 | 19.08 |
| 10/09/2026 17:14 | 100 | 19.08 |
| 10/09/2026 17:14 | 100 | 19.08 |
| 10/09/2026 17:14 | 100 | 19.07 |
| 10/09/2026 17:14 | 100 | 19.07 |
| 10/09/2026 17:14 | 100 | 19.07 |
| 10/09/2026 17:14 | 100 | 19.07 |
| 10/09/2026 17:14 | 2 | 19.07 |
| 10/09/2026 17:14 | 10 | 19.07 |
| 10/09/2026 17:14 | 24 | 19.07 |
| 10/09/2026 17:13 | 50 | 19.065 |
| 10/09/2026 17:13 | 150 | 19.065 |
| 10/09/2026 17:13 | 10 | 19.07 |
| 10/09/2026 17:13 | 1 | 19.07 |
| 10/09/2026 17:13 | 100 | 19.075 |
| 10/09/2026 17:13 | 10 | 19.075 |
| 10/09/2026 17:13 | 10 | 19.075 |
| 10/09/2026 17:13 | 90 | 19.075 |
| 10/09/2026 17:13 | 10 | 19.075 |
| 10/09/2026 17:13 | 1 | 19.08 |
| 10/09/2026 17:13 | 23 | 19.08 |
| 10/09/2026 17:13 | 100 | 19.08 |
| 10/09/2026 17:13 | 100 | 19.085 |
| 10/09/2026 17:13 | 96 | 19.09 |
| 10/09/2026 17:13 | 100 | 19.09 |
| 10/09/2026 17:13 | 100 | 19.09 |
| 10/09/2026 17:13 | 100 | 19.10 |
| 10/09/2026 17:13 | 40 | 19.10 |
| 10/09/2026 17:13 | 2 | 19.10 |
| 10/09/2026 17:13 | 100 | 19.10 |
| 10/09/2026 17:13 | 100 | 19.10 |
| 10/09/2026 17:12 | 100 | 19.10 |
| 10/09/2026 17:12 | 398 | 19.10 |
| 10/09/2026 17:12 | 1 | 19.10 |
| 10/09/2026 17:12 | 100 | 19.10 |
| 10/09/2026 17:12 | 8 | 19.10 |
| 10/09/2026 17:12 | 100 | 19.09 |
| 10/09/2026 17:12 | 100 | 19.09 |
| 10/09/2026 17:12 | 1 | 19.09 |
| 10/09/2026 17:12 | 430 | 19.09 |
| 10/09/2026 17:12 | 100 | 19.09 |
| 10/09/2026 17:12 | 100 | 19.09 |
| 10/09/2026 17:12 | 2 | 19.09 |
| 10/09/2026 17:12 | 113 | 19.09 |
| 10/09/2026 17:12 | 100 | 19.085 |
| 10/09/2026 17:12 | 100 | 19.085 |
| 10/09/2026 17:11 | 2 | 19.085 |
| 10/09/2026 17:11 | 2 | 19.085 |
| 10/09/2026 17:11 | 2 | 19.085 |
| 10/09/2026 17:11 | 2 | 19.085 |
| 10/09/2026 17:10 | 2 | 19.08 |
| 10/09/2026 17:10 | 38 | 19.08 |
| 10/09/2026 17:10 | 62 | 19.08 |
| 10/09/2026 17:10 | 100 | 19.08 |
| 10/09/2026 17:10 | 100 | 19.08 |
| 10/09/2026 17:10 | 24 | 19.08 |
| 10/09/2026 17:10 | 40 | 19.085 |
| 10/09/2026 17:10 | 2 | 19.075 |
| 10/09/2026 17:10 | 100 | 19.07 |
| 10/09/2026 17:10 | 100 | 19.07 |
| 10/09/2026 17:10 | 200 | 19.07 |
| 10/09/2026 17:10 | 2 | 19.07 |
| 10/09/2026 17:10 | 100 | 19.07 |
| 10/09/2026 17:10 | 100 | 19.07 |
| 10/09/2026 17:10 | 452 | 19.07 |
| 10/09/2026 17:10 | 84 | 19.07 |
| 10/09/2026 17:10 | 16 | 19.07 |
| 10/09/2026 17:09 | 100 | 19.065 |
| 10/09/2026 17:09 | 10 | 19.065 |
| 10/09/2026 17:09 | 100 | 19.06 |
| 10/09/2026 17:09 | 40 | 19.06 |
| 10/09/2026 17:09 | 100 | 19.06 |
| 10/09/2026 17:09 | 100 | 19.06 |
| 10/09/2026 17:09 | 16 | 19.06 |
| 10/09/2026 17:09 | 76 | 19.06 |
| 10/09/2026 17:09 | 1 | 19.06 |
| 10/09/2026 17:09 | 1 | 19.06 |
| 10/09/2026 17:09 | 100 | 19.06 |
| 10/09/2026 17:09 | 100 | 19.06 |
| 10/09/2026 17:09 | 100 | 19.06 |
| 10/09/2026 17:08 | 100 | 19.055 |
| 10/09/2026 17:08 | 100 | 19.055 |
| 10/09/2026 17:08 | 5 | 19.055 |
| 10/09/2026 17:08 | 100 | 19.06 |
| 10/09/2026 17:08 | 28 | 19.06 |
| 10/09/2026 17:08 | 100 | 19.06 |
| 10/09/2026 17:08 | 3 | 19.06 |
| 10/09/2026 17:08 | 73 | 19.06 |
| 10/09/2026 17:08 | 45 | 19.06 |
| 10/09/2026 17:08 | 41 | 19.06 |
| 10/09/2026 17:07 | 446 | 19.06 |
| 10/09/2026 17:07 | 8 | 19.06 |
| 10/09/2026 17:07 | 534 | 19.06 |
| 10/09/2026 17:07 | 100 | 19.06 |
| 10/09/2026 17:07 | 100 | 19.06 |
| 10/09/2026 17:07 | 100 | 19.06 |
| 10/09/2026 17:07 | 6 | 19.06 |
| 10/09/2026 17:07 | 100 | 19.055 |
| 10/09/2026 17:07 | 100 | 19.055 |
| 10/09/2026 17:07 | 100 | 19.055 |
| 10/09/2026 17:07 | 100 | 19.055 |
| 10/09/2026 17:07 | 100 | 19.055 |
| 10/09/2026 17:07 | 10 | 19.05 |
| 10/09/2026 17:07 | 100 | 19.05 |
| 10/09/2026 17:07 | 76 | 19.05 |
| 10/09/2026 17:07 | 100 | 19.05 |
| 10/09/2026 17:07 | 41 | 19.05 |
| 10/09/2026 17:07 | 45 | 19.05 |
| 10/09/2026 17:07 | 200 | 19.05 |
| 10/09/2026 17:07 | 100 | 19.05 |
| 10/09/2026 17:07 | 100 | 19.05 |
| 10/09/2026 17:07 | 100 | 19.05 |
| 10/09/2026 17:07 | 200 | 19.05 |
| 10/09/2026 17:07 | 1 | 19.05 |
| 10/09/2026 17:07 | 10 | 19.05 |
| 10/09/2026 17:07 | 10 | 19.05 |
| 10/09/2026 17:07 | 3 | 19.05 |
| 10/09/2026 17:07 | 100 | 19.06 |
| 10/09/2026 17:07 | 3 | 19.06 |
| 10/09/2026 17:06 | 30 | 19.07 |
| 10/09/2026 17:06 | 170 | 19.07 |
| 10/09/2026 17:06 | 100 | 19.07 |
| 10/09/2026 17:06 | 10 | 19.075 |
| 10/09/2026 17:06 | 200 | 19.075 |
| 10/09/2026 17:05 | 64 | 19.075 |
| 10/09/2026 17:05 | 17 | 19.08 |
| 10/09/2026 17:05 | 100 | 19.08 |
| 10/09/2026 17:05 | 1 | 19.08 |
| 10/09/2026 17:05 | 300 | 19.08 |
| 10/09/2026 17:04 | 2 | 19.085 |
| 10/09/2026 17:04 | 100 | 19.08 |
| 10/09/2026 17:04 | 2 | 19.08 |
| 10/09/2026 17:04 | 100 | 19.08 |
| 10/09/2026 17:04 | 100 | 19.08 |
| 10/09/2026 17:03 | 100 | 19.08 |
| 10/09/2026 17:03 | 100 | 19.08 |
| 10/09/2026 17:03 | 230 | 19.08 |
| 10/09/2026 17:03 | 100 | 19.09 |
| 10/09/2026 17:03 | 24 | 19.09 |
| 10/09/2026 17:03 | 100 | 19.095 |
| 10/09/2026 17:03 | 100 | 19.095 |
| 10/09/2026 17:03 | 1 | 19.10 |
| 10/09/2026 17:03 | 100 | 19.105 |
| 10/09/2026 17:03 | 1 | 19.105 |
| 10/09/2026 17:02 | 62 | 19.10 |
| 10/09/2026 17:02 | 33 | 19.10 |
| 10/09/2026 17:02 | 100 | 19.10 |
| 10/09/2026 17:02 | 2 | 19.10 |
| 10/09/2026 17:02 | 36 | 19.10 |
| 10/09/2026 17:02 | 68 | 19.095 |
| 10/09/2026 17:02 | 100 | 19.095 |
| 10/09/2026 17:02 | 100 | 19.095 |
| 10/09/2026 17:02 | 200 | 19.09 |
| 10/09/2026 17:02 | 100 | 19.09 |
| 10/09/2026 17:02 | 1 | 19.085 |
| 10/09/2026 17:02 | 100 | 19.08 |
| 10/09/2026 17:02 | 16 | 19.08 |
| 10/09/2026 17:02 | 100 | 19.085 |
| 10/09/2026 17:02 | 100 | 19.08 |
| 10/09/2026 17:02 | 100 | 19.08 |
| 10/09/2026 17:02 | 8 | 19.08 |
| 10/09/2026 17:02 | 200 | 19.08 |
| 10/09/2026 17:02 | 8 | 19.07 |
| 10/09/2026 17:02 | 64 | 19.07 |
| 10/09/2026 17:02 | 236 | 19.07 |
| 10/09/2026 17:02 | 100 | 19.07 |
| 10/09/2026 17:02 | 100 | 19.07 |
| 10/09/2026 17:02 | 100 | 19.07 |
| 10/09/2026 17:02 | 100 | 19.07 |
| 10/09/2026 17:02 | 36 | 19.07 |
| 10/09/2026 17:02 | 64 | 19.07 |
| 10/09/2026 17:02 | 9 | 19.07 |
| 10/09/2026 17:02 | 27 | 19.07 |
| 10/09/2026 17:02 | 100 | 19.065 |
| 10/09/2026 17:02 | 100 | 19.07 |
| 10/09/2026 17:01 | 1 | 19.07 |
| 10/09/2026 17:01 | 100 | 19.07 |
| 10/09/2026 17:01 | 100 | 19.075 |
| 10/09/2026 17:01 | 100 | 19.07 |
| 10/09/2026 17:01 | 3 | 19.08 |
| 10/09/2026 17:01 | 3 | 19.08 |
| 10/09/2026 17:01 | 20 | 19.08 |
| 10/09/2026 17:01 | 80 | 19.08 |
| 10/09/2026 17:01 | 100 | 19.08 |
| 10/09/2026 17:01 | 50 | 19.08 |
| 10/09/2026 17:01 | 50 | 19.08 |
| 10/09/2026 17:00 | 100 | 19.085 |
| 10/09/2026 17:00 | 100 | 19.085 |
| 10/09/2026 17:00 | 196 | 19.09 |
| 10/09/2026 17:00 | 4 | 19.09 |
| 10/09/2026 17:00 | 1 | 19.09 |
| 10/09/2026 17:00 | 14 | 19.09 |
| 10/09/2026 17:00 | 1 | 19.09 |
| 10/09/2026 17:00 | 72 | 19.09 |
| 10/09/2026 17:00 | 14 | 19.09 |
| 10/09/2026 17:00 | 86 | 19.09 |
| 10/09/2026 17:00 | 100 | 19.09 |
| 10/09/2026 17:00 | 200 | 19.09 |
| 10/09/2026 17:00 | 37 | 19.09 |
| 10/09/2026 16:59 | 1 | 19.09 |
| 10/09/2026 16:59 | 1 | 19.09 |
| 10/09/2026 16:58 | 1 | 19.085 |
| 10/09/2026 16:58 | 100 | 19.085 |
| 10/09/2026 16:58 | 100 | 19.08 |
| 10/09/2026 16:58 | 1 | 19.08 |
| 10/09/2026 16:58 | 99 | 19.08 |
| 10/09/2026 16:58 | 1 | 19.08 |
| 10/09/2026 16:58 | 100 | 19.08 |
| 10/09/2026 16:58 | 100 | 19.08 |
| 10/09/2026 16:58 | 100 | 19.08 |
| 10/09/2026 16:58 | 98 | 19.075 |
| 10/09/2026 16:58 | 2 | 19.075 |
| 10/09/2026 16:58 | 100 | 19.075 |
| 10/09/2026 16:58 | 100 | 19.075 |
| 10/09/2026 16:58 | 99 | 19.08 |
| 10/09/2026 16:58 | 100 | 19.08 |
| 10/09/2026 16:58 | 1 | 19.08 |
| 10/09/2026 16:58 | 100 | 19.08 |
| 10/09/2026 16:58 | 1 | 19.08 |
| 10/09/2026 16:58 | 1 | 19.08 |
| 10/09/2026 16:58 | 6 | 19.08 |
| 10/09/2026 16:58 | 11 | 19.08 |
| 10/09/2026 16:58 | 24 | 19.08 |
| 10/09/2026 16:57 | 100 | 19.085 |
| 10/09/2026 16:57 | 100 | 19.085 |
| 10/09/2026 16:57 | 1 | 19.08 |
| 10/09/2026 16:57 | 90 | 19.07 |
| 10/09/2026 16:57 | 2 | 19.07 |
| 10/09/2026 16:57 | 100 | 19.07 |
| 10/09/2026 16:57 | 8 | 19.07 |
| 10/09/2026 16:57 | 12 | 19.07 |
| 10/09/2026 16:57 | 1 | 19.07 |
| 10/09/2026 16:57 | 100 | 19.07 |
| 10/09/2026 16:57 | 9 | 19.07 |
| 10/09/2026 16:57 | 35 | 19.07 |
| 10/09/2026 16:57 | 65 | 19.07 |
| 10/09/2026 16:57 | 35 | 19.07 |
| 10/09/2026 16:56 | 100 | 19.065 |
| 10/09/2026 16:56 | 100 | 19.065 |
| 10/09/2026 16:56 | 100 | 19.065 |
| 10/09/2026 16:56 | 100 | 19.065 |
| 10/09/2026 16:56 | 100 | 19.065 |
| 10/09/2026 16:56 | 30 | 19.07 |
| 10/09/2026 16:56 | 100 | 19.075 |
| 10/09/2026 16:56 | 50 | 19.08 |
| 10/09/2026 16:56 | 100 | 19.08 |
| 10/09/2026 16:56 | 100 | 19.085 |
| 10/09/2026 16:56 | 100 | 19.09 |
| 10/09/2026 16:56 | 100 | 19.09 |
| 10/09/2026 16:55 | 100 | 19.095 |
| 10/09/2026 16:55 | 100 | 19.09 |
| 10/09/2026 16:55 | 3 | 19.10 |
| 10/09/2026 16:55 | 100 | 19.10 |
| 10/09/2026 16:55 | 100 | 19.10 |
| 10/09/2026 16:55 | 100 | 19.11 |
| 10/09/2026 16:55 | 100 | 19.11 |
| 10/09/2026 16:55 | 3 | 19.11 |
| 10/09/2026 16:55 | 100 | 19.12 |
| 10/09/2026 16:55 | 100 | 19.12 |
| 10/09/2026 16:55 | 76 | 19.12 |
| 10/09/2026 16:55 | 100 | 19.12 |
| 10/09/2026 16:55 | 12 | 19.125 |
| 10/09/2026 16:55 | 100 | 19.13 |
| 10/09/2026 16:55 | 18 | 19.13 |
| 10/09/2026 16:55 | 12 | 19.135 |
| 10/09/2026 16:54 | 3 | 19.135 |
| 10/09/2026 16:54 | 52 | 19.13 |
| 10/09/2026 16:54 | 300 | 19.135 |
| 10/09/2026 16:54 | 100 | 19.135 |
| 10/09/2026 16:54 | 100 | 19.135 |
| 10/09/2026 16:54 | 100 | 19.135 |
| 10/09/2026 16:54 | 100 | 19.135 |
| 10/09/2026 16:54 | 100 | 19.135 |
| 10/09/2026 16:54 | 100 | 19.135 |
| 10/09/2026 16:53 | 100 | 19.135 |
| 10/09/2026 16:53 | 100 | 19.135 |
| 10/09/2026 16:52 | 100 | 19.135 |
| 10/09/2026 16:52 | 100 | 19.135 |
| 10/09/2026 16:52 | 100 | 19.135 |
| 10/09/2026 16:52 | 100 | 19.135 |
| 10/09/2026 16:52 | 100 | 19.14 |
| 10/09/2026 16:52 | 6 | 19.145 |
| 10/09/2026 16:52 | 100 | 19.14 |
| 10/09/2026 16:51 | 100 | 19.145 |
| 10/09/2026 16:51 | 100 | 19.145 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 6 | 19.145 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 100 | 19.145 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 94 | 19.145 |
| 10/09/2026 16:51 | 6 | 19.14 |
| 10/09/2026 16:51 | 6 | 19.14 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 200 | 19.14 |
| 10/09/2026 16:51 | 1 | 19.14 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 100 | 19.14 |
| 10/09/2026 16:51 | 1 | 19.13 |
| 10/09/2026 16:51 | 100 | 19.13 |
| 10/09/2026 16:51 | 200 | 19.13 |
| 10/09/2026 16:51 | 1 | 19.13 |
| 10/09/2026 16:51 | 200 | 19.13 |
| 10/09/2026 16:51 | 400 | 19.13 |
| 10/09/2026 16:51 | 100 | 19.13 |
| 10/09/2026 16:49 | 21 | 19.14 |
| 10/09/2026 16:49 | 100 | 19.14 |
| 10/09/2026 16:49 | 150 | 19.145 |
| 10/09/2026 16:49 | 100 | 19.145 |
| 10/09/2026 16:49 | 100 | 19.14 |
| 10/09/2026 16:49 | 2 | 19.14 |
| 10/09/2026 16:49 | 2 | 19.15 |
| 10/09/2026 16:49 | 100 | 19.15 |
| 10/09/2026 16:48 | 70 | 19.16 |
| 10/09/2026 16:48 | 10 | 19.16 |
| 10/09/2026 16:48 | 20 | 19.16 |
| 10/09/2026 16:48 | 60 | 19.155 |
| 10/09/2026 16:48 | 10 | 19.155 |
| 10/09/2026 16:48 | 100 | 19.155 |
| 10/09/2026 16:48 | 10 | 19.155 |
| 10/09/2026 16:48 | 278 | 19.15 |
| 10/09/2026 16:48 | 100 | 19.15 |
| 10/09/2026 16:48 | 9 | 19.15 |
| 10/09/2026 16:48 | 10 | 19.145 |
| 10/09/2026 16:48 | 6 | 19.145 |
| 10/09/2026 16:48 | 94 | 19.16 |
| 10/09/2026 16:48 | 100 | 19.16 |
| 10/09/2026 16:48 | 6 | 19.16 |
| 10/09/2026 16:48 | 6 | 19.16 |
| 10/09/2026 16:48 | 5 | 19.16 |
| 10/09/2026 16:48 | 100 | 19.16 |
| 10/09/2026 16:48 | 12 | 19.16 |
| 10/09/2026 16:48 | 100 | 19.16 |
| 10/09/2026 16:48 | 100 | 19.16 |
| 10/09/2026 16:48 | 12 | 19.16 |
| 10/09/2026 16:46 | 20 | 19.15 |
| 10/09/2026 16:46 | 100 | 19.15 |
| 10/09/2026 16:46 | 100 | 19.15 |
| 10/09/2026 16:46 | 100 | 19.15 |
| 10/09/2026 16:46 | 100 | 19.15 |
| 10/09/2026 16:46 | 5 | 19.15 |
| 10/09/2026 16:46 | 10 | 19.145 |
| 10/09/2026 16:46 | 78 | 19.14 |
| 10/09/2026 16:46 | 82 | 19.14 |
| 10/09/2026 16:46 | 118 | 19.14 |
| 10/09/2026 16:46 | 100 | 19.14 |
| 10/09/2026 16:46 | 10 | 19.14 |
| 10/09/2026 16:46 | 3 | 19.14 |
| 10/09/2026 16:46 | 100 | 19.14 |
| 10/09/2026 16:45 | 27 | 19.145 |
| 10/09/2026 16:45 | 100 | 19.15 |
| 10/09/2026 16:45 | 1 | 19.15 |
| 10/09/2026 16:45 | 27 | 19.15 |
| 10/09/2026 16:44 | 40 | 19.145 |
| 10/09/2026 16:44 | 27 | 19.14 |
| 10/09/2026 16:44 | 100 | 19.14 |
| 10/09/2026 16:44 | 100 | 19.14 |
| 10/09/2026 16:44 | 1 | 19.14 |
| 10/09/2026 16:44 | 96 | 19.14 |
| 10/09/2026 16:44 | 4 | 19.14 |
| 10/09/2026 16:44 | 10 | 19.135 |
| 10/09/2026 16:44 | 28 | 19.13 |
| 10/09/2026 16:44 | 100 | 19.13 |
| 10/09/2026 16:44 | 1 | 19.13 |
| 10/09/2026 16:44 | 100 | 19.13 |
| 10/09/2026 16:44 | 100 | 19.13 |
| 10/09/2026 16:44 | 3 | 19.13 |
| 10/09/2026 16:44 | 100 | 19.13 |
| 10/09/2026 16:44 | 100 | 19.13 |
| 10/09/2026 16:44 | 1 | 19.12 |
| 10/09/2026 16:42 | 4 | 19.13 |
| 10/09/2026 16:42 | 47 | 19.13 |
| 10/09/2026 16:42 | 10 | 19.135 |
| 10/09/2026 16:42 | 100 | 19.13 |
| 10/09/2026 16:42 | 100 | 19.13 |
| 10/09/2026 16:42 | 200 | 19.13 |
| 10/09/2026 16:42 | 100 | 19.13 |
| 10/09/2026 16:42 | 47 | 19.13 |
| 10/09/2026 16:42 | 100 | 19.125 |
| 10/09/2026 16:42 | 10 | 19.125 |
| 10/09/2026 16:41 | 26 | 19.13 |
| 10/09/2026 16:41 | 74 | 19.13 |
| 10/09/2026 16:41 | 20 | 19.13 |
| 10/09/2026 16:41 | 200 | 19.13 |
| 10/09/2026 16:41 | 4 | 19.13 |
| 10/09/2026 16:41 | 10 | 19.13 |
| 10/09/2026 16:41 | 100 | 19.14 |
| 10/09/2026 16:41 | 1 | 19.14 |
| 10/09/2026 16:41 | 200 | 19.14 |
| 10/09/2026 16:41 | 51 | 19.14 |
| 10/09/2026 16:41 | 28 | 19.13 |
| 10/09/2026 16:41 | 100 | 19.13 |
| 10/09/2026 16:41 | 100 | 19.13 |
| 10/09/2026 16:41 | 100 | 19.13 |
| 10/09/2026 16:41 | 100 | 19.13 |
| 10/09/2026 16:41 | 100 | 19.13 |
| 10/09/2026 16:41 | 33 | 19.12 |
| 10/09/2026 16:41 | 53 | 19.12 |
| 10/09/2026 16:41 | 40 | 19.12 |
| 10/09/2026 16:41 | 7 | 19.12 |
| 10/09/2026 16:41 | 93 | 19.12 |
| 10/09/2026 16:41 | 33 | 19.12 |
| 10/09/2026 16:41 | 47 | 19.12 |
| 10/09/2026 16:41 | 16 | 19.12 |
| 10/09/2026 16:41 | 37 | 19.12 |
| 10/09/2026 16:41 | 1 | 19.12 |
| 10/09/2026 16:41 | 7 | 19.12 |
| 10/09/2026 16:41 | 50 | 19.12 |
| 10/09/2026 16:41 | 5 | 19.12 |
| 10/09/2026 16:40 | 100 | 19.12 |
| 10/09/2026 16:40 | 100 | 19.12 |
| 10/09/2026 16:40 | 20 | 19.12 |
| 10/09/2026 16:40 | 10 | 19.12 |
| 10/09/2026 16:40 | 1 | 19.12 |
| 10/09/2026 16:40 | 1 | 19.12 |
| 10/09/2026 16:40 | 1 | 19.12 |
| 10/09/2026 16:40 | 100 | 19.125 |
| 10/09/2026 16:40 | 5 | 19.12 |
| 10/09/2026 16:40 | 100 | 19.12 |
| 10/09/2026 16:40 | 100 | 19.12 |
| 10/09/2026 16:40 | 100 | 19.12 |
| 10/09/2026 16:40 | 20 | 19.12 |
| 10/09/2026 16:39 | 200 | 19.11 |
| 10/09/2026 16:39 | 1 | 19.11 |
| 10/09/2026 16:39 | 10 | 19.105 |
| 10/09/2026 16:39 | 99 | 19.10 |
| 10/09/2026 16:39 | 1 | 19.10 |
| 10/09/2026 16:37 | 100 | 19.105 |
| 10/09/2026 16:37 | 10 | 19.105 |
| 10/09/2026 16:37 | 10 | 19.105 |
| 10/09/2026 16:36 | 10 | 19.105 |
| 10/09/2026 16:36 | 100 | 19.10 |
| 10/09/2026 16:36 | 100 | 19.10 |
| 10/09/2026 16:36 | 100 | 19.085 |
| 10/09/2026 16:36 | 50 | 19.08 |
| 10/09/2026 16:36 | 150 | 19.08 |
| 10/09/2026 16:36 | 100 | 19.08 |
| 10/09/2026 16:36 | 10 | 19.075 |
| 10/09/2026 16:36 | 40 | 19.075 |
| 10/09/2026 16:36 | 100 | 19.07 |
| 10/09/2026 16:36 | 198 | 19.07 |
| 10/09/2026 16:36 | 102 | 19.07 |
| 10/09/2026 16:36 | 2 | 19.07 |
| 10/09/2026 16:36 | 100 | 19.07 |
| 10/09/2026 16:36 | 100 | 19.065 |
| 10/09/2026 16:35 | 12 | 19.06 |
| 10/09/2026 16:35 | 10 | 19.055 |
| 10/09/2026 16:35 | 100 | 19.055 |
| 10/09/2026 16:35 | 2 | 19.055 |
| 10/09/2026 16:35 | 2 | 19.05 |
| 10/09/2026 16:35 | 400 | 19.06 |
| 10/09/2026 16:35 | 2 | 19.06 |
| 10/09/2026 16:35 | 100 | 19.065 |
| 10/09/2026 16:35 | 2 | 19.065 |
| 10/09/2026 16:35 | 26 | 19.065 |
| 10/09/2026 16:35 | 2 | 19.065 |
| 10/09/2026 16:35 | 135 | 19.065 |
| 10/09/2026 16:35 | 5 | 19.07 |
| 10/09/2026 16:35 | 200 | 19.07 |
| 10/09/2026 16:35 | 2 | 19.07 |
| 10/09/2026 16:35 | 2 | 19.075 |
| 10/09/2026 16:35 | 12 | 19.075 |
| 10/09/2026 16:35 | 13 | 19.07 |
| 10/09/2026 16:35 | 187 | 19.07 |
| 10/09/2026 16:35 | 445 | 19.07 |
| 10/09/2026 16:35 | 2 | 19.065 |
| 10/09/2026 16:35 | 2 | 19.065 |
| 10/09/2026 16:34 | 2 | 19.065 |
| 10/09/2026 16:34 | 10 | 19.07 |
| 10/09/2026 16:34 | 5 | 19.07 |
| 10/09/2026 16:34 | 47 | 19.07 |
| 10/09/2026 16:34 | 53 | 19.07 |
| 10/09/2026 16:34 | 10 | 19.07 |
| 10/09/2026 16:34 | 100 | 19.07 |
| 10/09/2026 16:34 | 10 | 19.065 |
| 10/09/2026 16:34 | 100 | 19.065 |
| 10/09/2026 16:34 | 40 | 19.065 |
| 10/09/2026 16:34 | 10 | 19.065 |
| 10/09/2026 16:34 | 100 | 19.06 |
| 10/09/2026 16:34 | 100 | 19.06 |
| 10/09/2026 16:34 | 200 | 19.06 |
| 10/09/2026 16:34 | 200 | 19.06 |
| 10/09/2026 16:34 | 12 | 19.06 |
| 10/09/2026 16:34 | 10 | 19.065 |
| 10/09/2026 16:34 | 100 | 19.065 |
| 10/09/2026 16:33 | 10 | 19.06 |
| 10/09/2026 16:33 | 100 | 19.06 |
| 10/09/2026 16:33 | 20 | 19.06 |
| 10/09/2026 16:33 | 100 | 19.06 |
| 10/09/2026 16:33 | 10 | 19.06 |
| 10/09/2026 16:33 | 100 | 19.06 |
| 10/09/2026 16:33 | 100 | 19.06 |
| 10/09/2026 16:33 | 10 | 19.055 |
| 10/09/2026 16:33 | 10 | 19.055 |
| 10/09/2026 16:33 | 3 | 19.06 |
| 10/09/2026 16:33 | 10 | 19.06 |
| 10/09/2026 16:33 | 6 | 19.06 |
| 10/09/2026 16:33 | 1 | 19.06 |
| 10/09/2026 16:33 | 200 | 19.07 |
| 10/09/2026 16:33 | 5 | 19.07 |
| 10/09/2026 16:33 | 100 | 19.07 |
| 10/09/2026 16:33 | 2 | 19.07 |
| 10/09/2026 16:33 | 20 | 19.09 |
| 10/09/2026 16:33 | 100 | 19.09 |
| 10/09/2026 16:33 | 500 | 19.09 |
| 10/09/2026 16:33 | 50 | 19.09 |
| 10/09/2026 16:33 | 227 | 19.09 |
| 10/09/2026 16:33 | 100 | 19.09 |
| 10/09/2026 16:33 | 500 | 19.09 |
| 10/09/2026 16:33 | 100 | 19.09 |
| 10/09/2026 16:33 | 33 | 19.09 |
| 10/09/2026 16:33 | 50 | 19.09 |
| 10/09/2026 16:33 | 50 | 19.09 |
| 10/09/2026 16:33 | 10 | 19.085 |
| 10/09/2026 16:32 | 100 | 19.09 |
| 10/09/2026 16:32 | 200 | 19.09 |
| 10/09/2026 16:32 | 200 | 19.09 |
| 10/09/2026 16:32 | 100 | 19.09 |
| 10/09/2026 16:32 | 100 | 19.09 |
| 10/09/2026 16:32 | 3 | 19.09 |
| 10/09/2026 16:32 | 6 | 19.095 |
| 10/09/2026 16:32 | 1 | 19.095 |
| 10/09/2026 16:32 | 100 | 19.095 |
| 10/09/2026 16:32 | 100 | 19.095 |
| 10/09/2026 16:31 | 100 | 19.095 |
| 10/09/2026 16:31 | 10 | 19.095 |
| 10/09/2026 16:31 | 2 | 19.095 |
| 10/09/2026 16:31 | 10 | 19.095 |
| 10/09/2026 16:31 | 200 | 19.10 |
| 10/09/2026 16:31 | 200 | 19.10 |
| 10/09/2026 16:31 | 100 | 19.105 |
| 10/09/2026 16:31 | 90 | 19.10 |
| 10/09/2026 16:31 | 10 | 19.105 |
| 10/09/2026 16:31 | 100 | 19.105 |
| 10/09/2026 16:31 | 1 | 19.105 |
| 10/09/2026 16:31 | 100 | 19.105 |
| 10/09/2026 16:31 | 10 | 19.105 |
| 10/09/2026 16:31 | 100 | 19.105 |
| 10/09/2026 16:31 | 1 | 19.105 |
| 10/09/2026 16:30 | 100 | 19.11 |
| 10/09/2026 16:30 | 1 | 19.11 |
| 10/09/2026 16:30 | 195 | 19.11 |
| 10/09/2026 16:30 | 5 | 19.11 |
| 10/09/2026 16:30 | 2 | 19.115 |
| 10/09/2026 16:30 | 100 | 19.115 |
| 10/09/2026 16:30 | 1 | 19.115 |
| 10/09/2026 16:30 | 1 | 19.115 |
| 10/09/2026 16:30 | 3 | 19.115 |
| 10/09/2026 16:29 | 100 | 19.115 |
| 10/09/2026 16:29 | 10 | 19.11 |
| 10/09/2026 16:29 | 20 | 19.11 |
| 10/09/2026 16:29 | 1 | 19.11 |
| 10/09/2026 16:29 | 100 | 19.11 |
| 10/09/2026 16:29 | 100 | 19.11 |
| 10/09/2026 16:29 | 200 | 19.11 |
| 10/09/2026 16:29 | 6 | 19.11 |
| 10/09/2026 16:29 | 200 | 19.11 |
| 10/09/2026 16:29 | 100 | 19.11 |
| 10/09/2026 16:29 | 100 | 19.11 |
| 10/09/2026 16:29 | 100 | 19.11 |
| 10/09/2026 16:29 | 100 | 19.115 |
| 10/09/2026 16:29 | 100 | 19.115 |
| 10/09/2026 16:29 | 17 | 19.115 |
| 10/09/2026 16:28 | 100 | 19.115 |
| 10/09/2026 16:28 | 10 | 19.115 |
| 10/09/2026 16:28 | 66 | 19.115 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 20 | 19.11 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 1 | 19.11 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 10 | 19.105 |
| 10/09/2026 16:28 | 100 | 19.105 |
| 10/09/2026 16:28 | 90 | 19.105 |
| 10/09/2026 16:28 | 10 | 19.105 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 200 | 19.11 |
| 10/09/2026 16:28 | 33 | 19.11 |
| 10/09/2026 16:28 | 90 | 19.115 |
| 10/09/2026 16:28 | 10 | 19.115 |
| 10/09/2026 16:28 | 100 | 19.115 |
| 10/09/2026 16:28 | 10 | 19.115 |
| 10/09/2026 16:28 | 100 | 19.115 |
| 10/09/2026 16:28 | 100 | 19.115 |
| 10/09/2026 16:28 | 100 | 19.115 |
| 10/09/2026 16:27 | 100 | 19.115 |
| 10/09/2026 16:27 | 100 | 19.115 |
| 10/09/2026 16:27 | 90 | 19.11 |
| 10/09/2026 16:27 | 62 | 19.11 |
| 10/09/2026 16:27 | 38 | 19.11 |
| 10/09/2026 16:27 | 200 | 19.11 |
| 10/09/2026 16:27 | 6 | 19.11 |
| 10/09/2026 16:27 | 176 | 19.11 |
| 10/09/2026 16:27 | 24 | 19.11 |
| 10/09/2026 16:27 | 100 | 19.11 |
| 10/09/2026 16:27 | 100 | 19.11 |
| 10/09/2026 16:27 | 5 | 19.11 |
| 10/09/2026 16:27 | 82 | 19.11 |
| 10/09/2026 16:27 | 18 | 19.11 |
| 10/09/2026 16:27 | 10 | 19.115 |
| 10/09/2026 16:27 | 100 | 19.115 |
| 10/09/2026 16:27 | 90 | 19.115 |
| 10/09/2026 16:27 | 10 | 19.115 |
| 10/09/2026 16:27 | 6 | 19.11 |
| 10/09/2026 16:27 | 100 | 19.11 |
| 10/09/2026 16:27 | 5 | 19.11 |
| 10/09/2026 16:27 | 100 | 19.11 |
| 10/09/2026 16:27 | 300 | 19.11 |
| 10/09/2026 16:27 | 1 | 19.11 |
| 10/09/2026 16:27 | 95 | 19.11 |
| 10/09/2026 16:27 | 200 | 19.105 |
| 10/09/2026 16:27 | 100 | 19.105 |
| 10/09/2026 16:27 | 100 | 19.105 |
| 10/09/2026 16:27 | 100 | 19.105 |
| 10/09/2026 16:26 | 10 | 19.105 |
| 10/09/2026 16:26 | 5 | 19.11 |
| 10/09/2026 16:26 | 200 | 19.105 |
| 10/09/2026 16:26 | 100 | 19.105 |
| 10/09/2026 16:26 | 100 | 19.105 |
| 10/09/2026 16:25 | 125 | 19.105 |
| 10/09/2026 16:25 | 93 | 19.11 |
| 10/09/2026 16:25 | 100 | 19.11 |
| 10/09/2026 16:25 | 7 | 19.105 |
| 10/09/2026 16:25 | 25 | 19.105 |
| 10/09/2026 16:25 | 68 | 19.105 |
| 10/09/2026 16:25 | 8 | 19.10 |
| 10/09/2026 16:25 | 90 | 19.095 |
| 10/09/2026 16:25 | 10 | 19.095 |
| 10/09/2026 16:25 | 100 | 19.095 |
| 10/09/2026 16:25 | 100 | 19.10 |
| 10/09/2026 16:25 | 155 | 19.10 |
| 10/09/2026 16:25 | 45 | 19.10 |
| 10/09/2026 16:25 | 15 | 19.10 |
| 10/09/2026 16:25 | 69 | 19.10 |
| 10/09/2026 16:25 | 100 | 19.105 |
| 10/09/2026 16:24 | 10 | 19.10 |
| 10/09/2026 16:24 | 10 | 19.10 |
| 10/09/2026 16:24 | 15 | 19.10 |
| 10/09/2026 16:24 | 69 | 19.10 |
| 10/09/2026 16:24 | 16 | 19.10 |
| 10/09/2026 16:24 | 76 | 19.10 |
| 10/09/2026 16:24 | 24 | 19.10 |
| 10/09/2026 16:24 | 80 | 19.10 |
| 10/09/2026 16:24 | 200 | 19.10 |
| 10/09/2026 16:24 | 10 | 19.10 |
| 10/09/2026 16:24 | 90 | 19.10 |
| 10/09/2026 16:24 | 10 | 19.105 |
| 10/09/2026 16:24 | 10 | 19.105 |
| 10/09/2026 16:23 | 10 | 19.105 |
| 10/09/2026 16:23 | 200 | 19.105 |
| 10/09/2026 16:23 | 100 | 19.105 |
| 10/09/2026 16:23 | 14 | 19.10 |
| 10/09/2026 16:23 | 100 | 19.10 |
| 10/09/2026 16:23 | 10 | 19.10 |
| 10/09/2026 16:23 | 3 | 19.10 |
| 10/09/2026 16:23 | 50 | 19.10 |
| 10/09/2026 16:23 | 1 | 19.10 |
| 10/09/2026 16:23 | 99 | 19.10 |
| 10/09/2026 16:23 | 1 | 19.10 |
| 10/09/2026 16:22 | 100 | 19.095 |
| 10/09/2026 16:22 | 10 | 19.095 |
| 10/09/2026 16:22 | 100 | 19.10 |
| 10/09/2026 16:22 | 1 | 19.12 |
| 10/09/2026 16:22 | 2 | 19.12 |
| 10/09/2026 16:22 | 100 | 19.12 |
| 10/09/2026 16:22 | 100 | 19.12 |
| 10/09/2026 16:21 | 100 | 19.11 |
| 10/09/2026 16:21 | 2 | 19.11 |
| 10/09/2026 16:21 | 10 | 19.11 |
| 10/09/2026 16:21 | 100 | 19.11 |
| 10/09/2026 16:21 | 1 | 19.105 |
| 10/09/2026 16:21 | 84 | 19.10 |
| 10/09/2026 16:21 | 2 | 19.09 |
| 10/09/2026 16:20 | 3 | 19.08 |
| 10/09/2026 16:20 | 1 | 19.07 |
| 10/09/2026 16:20 | 100 | 19.07 |
| 10/09/2026 16:20 | 100 | 19.065 |
| 10/09/2026 16:20 | 2 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 98 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 300 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 43 | 19.06 |
| 10/09/2026 16:20 | 17 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 43 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 2 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.06 |
| 10/09/2026 16:20 | 30 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 25 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:20 | 1 | 19.06 |
| 10/09/2026 16:20 | 100 | 19.055 |
| 10/09/2026 16:19 | 100 | 19.055 |
| 10/09/2026 16:19 | 100 | 19.055 |
| 10/09/2026 16:19 | 100 | 19.055 |
| 10/09/2026 16:19 | 100 | 19.055 |
| 10/09/2026 16:19 | 18 | 19.055 |
| 10/09/2026 16:19 | 31 | 19.06 |
| 10/09/2026 16:19 | 16 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 2 | 19.06 |
| 10/09/2026 16:19 | 16 | 19.06 |
| 10/09/2026 16:19 | 88 | 19.06 |
| 10/09/2026 16:19 | 6 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 12 | 19.06 |
| 10/09/2026 16:19 | 5 | 19.06 |
| 10/09/2026 16:19 | 1 | 19.06 |
| 10/09/2026 16:19 | 1 | 19.06 |
| 10/09/2026 16:19 | 1 | 19.06 |
| 10/09/2026 16:19 | 1 | 19.06 |
| 10/09/2026 16:19 | 1 | 19.06 |
| 10/09/2026 16:19 | 100 | 19.06 |
| 10/09/2026 16:19 | 1 | 19.06 |
| 10/09/2026 16:19 | 78 | 19.06 |
| 10/09/2026 16:19 | 10 | 19.065 |
| 10/09/2026 16:19 | 100 | 19.065 |
| 10/09/2026 16:18 | 200 | 19.065 |
| 10/09/2026 16:18 | 74 | 19.06 |
| 10/09/2026 16:18 | 126 | 19.06 |
| 10/09/2026 16:18 | 16 | 19.06 |
| 10/09/2026 16:18 | 100 | 19.06 |
| 10/09/2026 16:18 | 100 | 19.06 |
| 10/09/2026 16:18 | 100 | 19.06 |
| 10/09/2026 16:18 | 200 | 19.06 |
| 10/09/2026 16:18 | 100 | 19.06 |
| 10/09/2026 16:18 | 10 | 19.07 |
| 10/09/2026 16:18 | 5 | 19.07 |
| 10/09/2026 16:18 | 100 | 19.07 |
| 10/09/2026 16:18 | 100 | 19.07 |
| 10/09/2026 16:18 | 2 | 19.07 |
| 10/09/2026 16:18 | 100 | 19.075 |
| 10/09/2026 16:18 | 100 | 19.075 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 10 | 19.07 |
| 10/09/2026 16:17 | 90 | 19.07 |
| 10/09/2026 16:17 | 10 | 19.07 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 1 | 19.07 |
| 10/09/2026 16:17 | 200 | 19.07 |
| 10/09/2026 16:17 | 4 | 19.07 |
| 10/09/2026 16:17 | 13 | 19.075 |
| 10/09/2026 16:17 | 12 | 19.07 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 10 | 19.07 |
| 10/09/2026 16:17 | 100 | 19.065 |
| 10/09/2026 16:17 | 200 | 19.06 |
| 10/09/2026 16:17 | 13 | 19.06 |
| 10/09/2026 16:17 | 100 | 19.06 |
| 10/09/2026 16:17 | 5 | 19.06 |
| 10/09/2026 16:17 | 36 | 19.06 |
| 10/09/2026 16:17 | 33 | 19.06 |
| 10/09/2026 16:17 | 1 | 19.06 |
| 10/09/2026 16:17 | 3 | 19.06 |
| 10/09/2026 16:17 | 47 | 19.06 |
| 10/09/2026 16:17 | 400 | 19.06 |
| 10/09/2026 16:17 | 69 | 19.06 |
| 10/09/2026 16:17 | 97 | 19.06 |
| 10/09/2026 16:17 | 22 | 19.06 |
| 10/09/2026 16:16 | 15 | 19.065 |
| 10/09/2026 16:16 | 16 | 19.06 |
| 10/09/2026 16:16 | 100 | 19.06 |
| 10/09/2026 16:16 | 200 | 19.06 |
| 10/09/2026 16:16 | 200 | 19.06 |
| 10/09/2026 16:16 | 400 | 19.07 |
| 10/09/2026 16:16 | 100 | 19.075 |
| 10/09/2026 16:16 | 100 | 19.08 |
| 10/09/2026 16:16 | 400 | 19.08 |
| 10/09/2026 16:16 | 300 | 19.08 |
| 10/09/2026 16:16 | 100 | 19.08 |
| 10/09/2026 16:16 | 2 | 19.08 |
| 10/09/2026 16:16 | 100 | 19.085 |
| 10/09/2026 16:16 | 100 | 19.085 |
| 10/09/2026 16:16 | 100 | 19.085 |
| 10/09/2026 16:16 | 100 | 19.09 |
| 10/09/2026 16:15 | 25 | 19.085 |
| 10/09/2026 16:15 | 10 | 19.085 |
| 10/09/2026 16:15 | 10 | 19.085 |
| 10/09/2026 16:15 | 100 | 19.085 |
| 10/09/2026 16:15 | 100 | 19.08 |
| 10/09/2026 16:15 | 100 | 19.08 |
| 10/09/2026 16:15 | 6 | 19.08 |
| 10/09/2026 16:15 | 1 | 19.075 |
| 10/09/2026 16:15 | 100 | 19.075 |
| 10/09/2026 16:15 | 2 | 19.08 |
| 10/09/2026 16:15 | 250 | 19.08 |
| 10/09/2026 16:15 | 100 | 19.085 |
| 10/09/2026 16:15 | 10 | 19.09 |
| 10/09/2026 16:15 | 6 | 19.09 |
| 10/09/2026 16:15 | 50 | 19.09 |
| 10/09/2026 16:15 | 100 | 19.09 |
| 10/09/2026 16:15 | 100 | 19.09 |
| 10/09/2026 16:15 | 500 | 19.09 |
| 10/09/2026 16:15 | 200 | 19.09 |
| 10/09/2026 16:15 | 48 | 19.09 |
| 10/09/2026 16:15 | 1 | 19.095 |
| 10/09/2026 16:15 | 10 | 19.095 |
| 10/09/2026 16:14 | 52 | 19.09 |
| 10/09/2026 16:14 | 34 | 19.09 |
| 10/09/2026 16:14 | 10 | 19.09 |
| 10/09/2026 16:14 | 56 | 19.09 |
| 10/09/2026 16:14 | 10 | 19.095 |
| 10/09/2026 16:14 | 40 | 19.10 |
| 10/09/2026 16:14 | 14 | 19.10 |
| 10/09/2026 16:14 | 200 | 19.10 |
| 10/09/2026 16:14 | 2 | 19.10 |
| 10/09/2026 16:14 | 100 | 19.10 |
| 10/09/2026 16:14 | 10 | 19.105 |
| 10/09/2026 16:14 | 10 | 19.105 |
| 10/09/2026 16:14 | 65 | 19.10 |
| 10/09/2026 16:14 | 100 | 19.10 |
| 10/09/2026 16:14 | 3 | 19.10 |
| 10/09/2026 16:13 | 200 | 19.10 |
| 10/09/2026 16:13 | 100 | 19.10 |
| 10/09/2026 16:13 | 100 | 19.105 |
| 10/09/2026 16:13 | 2 | 19.11 |
| 10/09/2026 16:13 | 400 | 19.11 |
| 10/09/2026 16:13 | 200 | 19.115 |
| 10/09/2026 16:13 | 100 | 19.115 |
| 10/09/2026 16:13 | 14 | 19.115 |
| 10/09/2026 16:12 | 100 | 19.115 |
| 10/09/2026 16:12 | 100 | 19.115 |
| 10/09/2026 16:12 | 100 | 19.115 |
| 10/09/2026 16:12 | 100 | 19.115 |
| 10/09/2026 16:12 | 200 | 19.13 |
| 10/09/2026 16:12 | 100 | 19.13 |
| 10/09/2026 16:12 | 82 | 19.13 |
| 10/09/2026 16:12 | 56 | 19.13 |
| 10/09/2026 16:12 | 100 | 19.14 |
| 10/09/2026 16:12 | 100 | 19.145 |
| 10/09/2026 16:12 | 22 | 19.14 |
| 10/09/2026 16:12 | 100 | 19.14 |
| 10/09/2026 16:12 | 100 | 19.14 |
| 10/09/2026 16:12 | 12 | 19.14 |
| 10/09/2026 16:12 | 1 | 19.14 |
| 10/09/2026 16:12 | 80 | 19.14 |
| 10/09/2026 16:12 | 100 | 19.135 |
| 10/09/2026 16:12 | 100 | 19.135 |
| 10/09/2026 16:12 | 100 | 19.14 |
| 10/09/2026 16:12 | 200 | 19.14 |
| 10/09/2026 16:12 | 100 | 19.145 |
| 10/09/2026 16:12 | 100 | 19.145 |
| 10/09/2026 16:12 | 100 | 19.145 |
| 10/09/2026 16:12 | 2 | 19.15 |
| 10/09/2026 16:12 | 200 | 19.15 |
| 10/09/2026 16:12 | 100 | 19.155 |
| 10/09/2026 16:12 | 11 | 19.15 |
| 10/09/2026 16:12 | 69 | 19.15 |
| 10/09/2026 16:12 | 1 | 19.15 |
| 10/09/2026 16:12 | 100 | 19.15 |
| 10/09/2026 16:12 | 3 | 19.15 |
| 10/09/2026 16:12 | 27 | 19.15 |
| 10/09/2026 16:12 | 100 | 19.145 |
| 10/09/2026 16:12 | 200 | 19.15 |
| 10/09/2026 16:12 | 82 | 19.15 |
| 10/09/2026 16:11 | 100 | 19.155 |
| 10/09/2026 16:11 | 100 | 19.155 |
| 10/09/2026 16:11 | 140 | 19.16 |
| 10/09/2026 16:11 | 200 | 19.16 |
| 10/09/2026 16:11 | 100 | 19.16 |
| 10/09/2026 16:11 | 27 | 19.17 |
| 10/09/2026 16:11 | 50 | 19.175 |
| 10/09/2026 16:11 | 150 | 19.175 |
| 10/09/2026 16:11 | 50 | 19.175 |
| 10/09/2026 16:11 | 150 | 19.175 |
| 10/09/2026 16:11 | 100 | 19.17 |
| 10/09/2026 16:11 | 13 | 19.17 |
| 10/09/2026 16:11 | 3 | 19.17 |
| 10/09/2026 16:11 | 200 | 19.17 |
| 10/09/2026 16:11 | 4 | 19.17 |
| 10/09/2026 16:11 | 2 | 19.175 |
| 10/09/2026 16:11 | 100 | 19.175 |
| 10/09/2026 16:11 | 17 | 19.17 |
| 10/09/2026 16:11 | 83 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.165 |
| 10/09/2026 16:10 | 6 | 19.16 |
| 10/09/2026 16:10 | 70 | 19.16 |
| 10/09/2026 16:10 | 30 | 19.16 |
| 10/09/2026 16:10 | 100 | 19.165 |
| 10/09/2026 16:10 | 100 | 19.165 |
| 10/09/2026 16:10 | 100 | 19.16 |
| 10/09/2026 16:10 | 100 | 19.16 |
| 10/09/2026 16:10 | 10 | 19.16 |
| 10/09/2026 16:10 | 200 | 19.16 |
| 10/09/2026 16:10 | 10 | 19.165 |
| 10/09/2026 16:10 | 10 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.17 |
| 10/09/2026 16:10 | 200 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.17 |
| 10/09/2026 16:10 | 100 | 19.17 |
| 10/09/2026 16:10 | 4 | 19.17 |
| 10/09/2026 16:10 | 12 | 19.175 |
| 10/09/2026 16:10 | 200 | 19.175 |
| 10/09/2026 16:10 | 16 | 19.175 |
| 10/09/2026 16:10 | 22 | 19.175 |
| 10/09/2026 16:10 | 50 | 19.175 |
| 10/09/2026 16:10 | 150 | 19.175 |
| 10/09/2026 16:10 | 9 | 19.175 |
| 10/09/2026 16:10 | 10 | 19.175 |
| 10/09/2026 16:09 | 40 | 19.17 |
| 10/09/2026 16:09 | 66 | 19.17 |
| 10/09/2026 16:09 | 134 | 19.17 |
| 10/09/2026 16:09 | 20 | 19.16 |
| 10/09/2026 16:09 | 1 | 19.16 |
| 10/09/2026 16:09 | 45 | 19.16 |
| 10/09/2026 16:09 | 1 | 19.155 |
| 10/09/2026 16:09 | 3 | 19.155 |
| 10/09/2026 16:09 | 1 | 19.155 |
| 10/09/2026 16:09 | 2 | 19.155 |
| 10/09/2026 16:09 | 50 | 19.155 |
| 10/09/2026 16:09 | 150 | 19.155 |
| 10/09/2026 16:09 | 100 | 19.155 |
| 10/09/2026 16:09 | 4 | 19.155 |
| 10/09/2026 16:08 | 1 | 19.155 |
| 10/09/2026 16:08 | 1 | 19.155 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 98 | 19.15 |
| 10/09/2026 16:08 | 2 | 19.15 |
| 10/09/2026 16:08 | 6 | 19.15 |
| 10/09/2026 16:08 | 200 | 19.15 |
| 10/09/2026 16:08 | 20 | 19.155 |
| 10/09/2026 16:08 | 20 | 19.155 |
| 10/09/2026 16:08 | 140 | 19.16 |
| 10/09/2026 16:08 | 11 | 19.16 |
| 10/09/2026 16:08 | 45 | 19.16 |
| 10/09/2026 16:08 | 69 | 19.16 |
| 10/09/2026 16:08 | 12 | 19.165 |
| 10/09/2026 16:08 | 15 | 19.165 |
| 10/09/2026 16:08 | 100 | 19.16 |
| 10/09/2026 16:08 | 100 | 19.155 |
| 10/09/2026 16:08 | 14 | 19.15 |
| 10/09/2026 16:08 | 300 | 19.15 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 22 | 19.15 |
| 10/09/2026 16:08 | 23 | 19.15 |
| 10/09/2026 16:08 | 12 | 19.15 |
| 10/09/2026 16:08 | 88 | 19.15 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 15 | 19.15 |
| 10/09/2026 16:08 | 185 | 19.15 |
| 10/09/2026 16:08 | 100 | 19.15 |
| 10/09/2026 16:08 | 5 | 19.15 |
| 10/09/2026 16:08 | 15 | 19.155 |
| 10/09/2026 16:07 | 22 | 19.145 |
| 10/09/2026 16:07 | 22 | 19.14 |
| 10/09/2026 16:07 | 65 | 19.14 |
| 10/09/2026 16:07 | 100 | 19.14 |
| 10/09/2026 16:07 | 79 | 19.13 |
| 10/09/2026 16:07 | 100 | 19.13 |
| 10/09/2026 16:07 | 65 | 19.13 |
| 10/09/2026 16:07 | 17 | 19.13 |
| 10/09/2026 16:07 | 83 | 19.13 |
| 10/09/2026 16:07 | 100 | 19.13 |
| 10/09/2026 16:07 | 100 | 19.13 |
| 10/09/2026 16:07 | 20 | 19.13 |
| 10/09/2026 16:07 | 91 | 19.12 |
| 10/09/2026 16:07 | 100 | 19.12 |
| 10/09/2026 16:07 | 20 | 19.12 |
| 10/09/2026 16:07 | 83 | 19.11 |
| 10/09/2026 16:07 | 17 | 19.11 |
| 10/09/2026 16:06 | 100 | 19.09 |
| 10/09/2026 16:06 | 100 | 19.09 |
| 10/09/2026 16:06 | 100 | 19.09 |
| 10/09/2026 16:06 | 100 | 19.09 |
| 10/09/2026 16:06 | 3 | 19.09 |
| 10/09/2026 16:06 | 12 | 19.095 |
| 10/09/2026 16:06 | 200 | 19.10 |
| 10/09/2026 16:06 | 100 | 19.10 |
| 10/09/2026 16:06 | 21 | 19.105 |
| 10/09/2026 16:06 | 40 | 19.105 |
| 10/09/2026 16:06 | 11 | 19.105 |
| 10/09/2026 16:06 | 100 | 19.105 |
| 10/09/2026 16:05 | 128 | 19.105 |
| 10/09/2026 16:05 | 100 | 19.10 |
| 10/09/2026 16:05 | 100 | 19.10 |
| 10/09/2026 16:05 | 100 | 19.10 |
| 10/09/2026 16:05 | 100 | 19.10 |
| 10/09/2026 16:05 | 100 | 19.10 |
| 10/09/2026 16:05 | 20 | 19.10 |
| 10/09/2026 16:05 | 88 | 19.09 |
| 10/09/2026 16:05 | 100 | 19.09 |
| 10/09/2026 16:05 | 100 | 19.09 |
| 10/09/2026 16:05 | 433 | 19.08 |
| 10/09/2026 16:05 | 20 | 19.08 |
| 10/09/2026 16:05 | 100 | 19.07 |
| 10/09/2026 16:05 | 3 | 19.07 |
| 10/09/2026 16:05 | 280 | 19.07 |
| 10/09/2026 16:05 | 20 | 19.07 |
| 10/09/2026 16:05 | 200 | 19.07 |
| 10/09/2026 16:05 | 100 | 19.07 |
| 10/09/2026 16:05 | 2 | 19.08 |
| 10/09/2026 16:05 | 200 | 19.08 |
| 10/09/2026 16:04 | 11 | 19.085 |
| 10/09/2026 16:04 | 150 | 19.085 |
| 10/09/2026 16:04 | 300 | 19.08 |
| 10/09/2026 16:04 | 20 | 19.08 |
| 10/09/2026 16:04 | 15 | 19.08 |
| 10/09/2026 16:04 | 200 | 19.08 |
| 10/09/2026 16:04 | 95 | 19.08 |
| 10/09/2026 16:04 | 8 | 19.08 |
| 10/09/2026 16:04 | 92 | 19.08 |
| 10/09/2026 16:04 | 200 | 19.08 |
| 10/09/2026 16:04 | 179 | 19.08 |
| 10/09/2026 16:04 | 100 | 19.08 |
| 10/09/2026 16:04 | 100 | 19.08 |
| 10/09/2026 16:04 | 30 | 19.08 |
| 10/09/2026 16:04 | 10 | 19.085 |
| 10/09/2026 16:04 | 200 | 19.09 |
| 10/09/2026 16:04 | 4 | 19.09 |
| 10/09/2026 16:04 | 52 | 19.09 |
| 10/09/2026 16:04 | 100 | 19.09 |
| 10/09/2026 16:04 | 79 | 19.09 |
| 10/09/2026 16:04 | 100 | 19.09 |
| 10/09/2026 16:04 | 100 | 19.09 |
| 10/09/2026 16:04 | 6 | 19.09 |
| 10/09/2026 16:04 | 300 | 19.09 |
| 10/09/2026 16:04 | 100 | 19.09 |
| 10/09/2026 16:04 | 206 | 19.09 |
| 10/09/2026 16:04 | 418 | 19.09 |
| 10/09/2026 16:04 | 12 | 19.095 |
| 10/09/2026 16:04 | 126 | 19.09 |
| 10/09/2026 16:04 | 100 | 19.09 |
| 10/09/2026 16:04 | 100 | 19.10 |
| 10/09/2026 16:04 | 20 | 19.10 |
| 10/09/2026 16:04 | 200 | 19.10 |
| 10/09/2026 16:04 | 2 | 19.10 |
| 10/09/2026 16:04 | 1500 | 19.10 |
| 10/09/2026 16:04 | 500 | 19.10 |
| 10/09/2026 16:03 | 100 | 19.11 |
| 10/09/2026 16:03 | 12 | 19.11 |
| 10/09/2026 16:03 | 100 | 19.11 |
| 10/09/2026 16:03 | 1 | 19.11 |
| 10/09/2026 16:03 | 12 | 19.115 |
| 10/09/2026 16:03 | 69 | 19.12 |
| 10/09/2026 16:03 | 231 | 19.12 |
| 10/09/2026 16:03 | 3 | 19.12 |
| 10/09/2026 16:03 | 1 | 19.12 |
| 10/09/2026 16:03 | 200 | 19.12 |
| 10/09/2026 16:03 | 11 | 19.12 |
| 10/09/2026 16:03 | 3 | 19.12 |
| 10/09/2026 16:03 | 100 | 19.12 |
| 10/09/2026 16:02 | 150 | 19.125 |
| 10/09/2026 16:02 | 4 | 19.12 |
| 10/09/2026 16:01 | 59 | 19.11 |
| 10/09/2026 16:01 | 81 | 19.11 |
| 10/09/2026 16:01 | 19 | 19.11 |
| 10/09/2026 16:01 | 100 | 19.11 |
| 10/09/2026 16:01 | 100 | 19.11 |
| 10/09/2026 16:01 | 19 | 19.11 |
| 10/09/2026 16:01 | 200 | 19.11 |
| 10/09/2026 16:01 | 500 | 19.12 |
| 10/09/2026 16:01 | 200 | 19.12 |
| 10/09/2026 16:01 | 600 | 19.12 |
| 10/09/2026 16:01 | 12 | 19.125 |
| 10/09/2026 16:01 | 61 | 19.13 |
| 10/09/2026 16:01 | 79 | 19.13 |
| 10/09/2026 16:01 | 10 | 19.13 |
| 10/09/2026 16:01 | 11 | 19.13 |
| 10/09/2026 16:01 | 100 | 19.13 |
| 10/09/2026 16:01 | 100 | 19.13 |
| 10/09/2026 16:01 | 20 | 19.13 |
| 10/09/2026 16:01 | 100 | 19.13 |
| 10/09/2026 16:01 | 200 | 19.12 |
| 10/09/2026 16:01 | 80 | 19.12 |
| 10/09/2026 16:01 | 100 | 19.12 |
| 10/09/2026 16:01 | 3 | 19.12 |
| 10/09/2026 16:01 | 200 | 19.12 |
| 10/09/2026 16:01 | 54 | 19.12 |
| 10/09/2026 16:01 | 70 | 19.12 |
| 10/09/2026 16:01 | 19 | 19.12 |
| 10/09/2026 16:01 | 2 | 19.12 |
| 10/09/2026 16:01 | 200 | 19.12 |
| 10/09/2026 16:01 | 20 | 19.12 |
| 10/09/2026 16:01 | 100 | 19.12 |
| 10/09/2026 16:01 | 200 | 19.12 |
| 10/09/2026 16:01 | 32 | 19.12 |
| 10/09/2026 16:00 | 99 | 19.11 |
| 10/09/2026 16:00 | 1 | 19.11 |
| 10/09/2026 16:00 | 150 | 19.13 |
| 10/09/2026 16:00 | 10 | 19.12 |
| 10/09/2026 16:00 | 140 | 19.12 |
| 10/09/2026 16:00 | 3 | 19.12 |
| 10/09/2026 16:00 | 100 | 19.12 |
| 10/09/2026 16:00 | 7 | 19.12 |
| 10/09/2026 16:00 | 10 | 19.12 |
| 10/09/2026 16:00 | 200 | 19.12 |
| 10/09/2026 16:00 | 2 | 19.12 |
| 10/09/2026 16:00 | 188 | 19.13 |
| 10/09/2026 16:00 | 212 | 19.13 |
| 10/09/2026 16:00 | 10 | 19.13 |
| 10/09/2026 16:00 | 200 | 19.13 |
| 10/09/2026 16:00 | 2 | 19.13 |
| 10/09/2026 16:00 | 1 | 19.14 |
| 10/09/2026 16:00 | 406 | 19.14 |
| 10/09/2026 16:00 | 11 | 19.15 |
| 10/09/2026 15:59 | 11 | 19.15 |
| 10/09/2026 15:59 | 17 | 19.155 |
| 10/09/2026 15:59 | 24 | 19.16 |
| 10/09/2026 15:59 | 12 | 19.16 |
| 10/09/2026 15:59 | 1 | 19.14 |
| 10/09/2026 15:59 | 49 | 19.14 |
| 10/09/2026 15:59 | 62 | 19.13 |
| 10/09/2026 15:59 | 12 | 19.13 |
| 10/09/2026 15:59 | 100 | 19.13 |
| 10/09/2026 15:59 | 26 | 19.13 |
| 10/09/2026 15:59 | 12 | 19.13 |
| 10/09/2026 15:59 | 62 | 19.13 |
| 10/09/2026 15:59 | 7 | 19.13 |
| 10/09/2026 15:59 | 93 | 19.13 |
| 10/09/2026 15:59 | 1 | 19.13 |
| 10/09/2026 15:59 | 10 | 19.13 |
| 10/09/2026 15:58 | 200 | 19.12 |
| 10/09/2026 15:58 | 14 | 19.12 |
| 10/09/2026 15:58 | 86 | 19.12 |
| 10/09/2026 15:58 | 12 | 19.12 |
| 10/09/2026 15:58 | 2 | 19.12 |
| 10/09/2026 15:58 | 6 | 19.12 |
| 10/09/2026 15:58 | 100 | 19.11 |
| 10/09/2026 15:58 | 9 | 19.11 |
| 10/09/2026 15:58 | 200 | 19.11 |
| 10/09/2026 15:58 | 130 | 19.10 |
| 10/09/2026 15:58 | 5 | 19.10 |
| 10/09/2026 15:58 | 30 | 19.10 |
| 10/09/2026 15:58 | 9 | 19.10 |
| 10/09/2026 15:58 | 3 | 19.10 |
| 10/09/2026 15:58 | 23 | 19.10 |
| 10/09/2026 15:58 | 74 | 19.10 |
| 10/09/2026 15:58 | 115 | 19.10 |
| 10/09/2026 15:58 | 200 | 19.10 |
| 10/09/2026 15:58 | 100 | 19.10 |
| 10/09/2026 15:58 | 88 | 19.10 |
| 10/09/2026 15:58 | 100 | 19.10 |
| 10/09/2026 15:58 | 100 | 19.10 |
| 10/09/2026 15:58 | 100 | 19.09 |
| 10/09/2026 15:58 | 6 | 19.09 |
| 10/09/2026 15:58 | 20 | 19.09 |
| 10/09/2026 15:58 | 100 | 19.09 |
| 10/09/2026 15:58 | 40 | 19.09 |
| 10/09/2026 15:58 | 600 | 19.09 |
| 10/09/2026 15:58 | 2 | 19.09 |
| 10/09/2026 15:58 | 198 | 19.09 |
| 10/09/2026 15:58 | 2 | 19.09 |
| 10/09/2026 15:57 | 24 | 19.10 |
| 10/09/2026 15:57 | 200 | 19.10 |
| 10/09/2026 15:57 | 1 | 19.10 |
| 10/09/2026 15:57 | 3 | 19.10 |
| 10/09/2026 15:57 | 1 | 19.10 |
| 10/09/2026 15:57 | 12 | 19.105 |
| 10/09/2026 15:57 | 12 | 19.105 |
| 10/09/2026 15:57 | 2 | 19.105 |
| 10/09/2026 15:57 | 200 | 19.10 |
| 10/09/2026 15:57 | 52 | 19.095 |
| 10/09/2026 15:57 | 20 | 19.09 |
| 10/09/2026 15:57 | 5 | 19.10 |
| 10/09/2026 15:57 | 200 | 19.10 |
| 10/09/2026 15:57 | 200 | 19.10 |
| 10/09/2026 15:56 | 10 | 19.105 |
| 10/09/2026 15:56 | 10 | 19.11 |
| 10/09/2026 15:56 | 2 | 19.11 |
| 10/09/2026 15:56 | 1 | 19.11 |
| 10/09/2026 15:56 | 1 | 19.11 |
| 10/09/2026 15:56 | 10 | 19.11 |
| 10/09/2026 15:56 | 100 | 19.11 |
| 10/09/2026 15:56 | 20 | 19.10 |
| 10/09/2026 15:55 | 12 | 19.09 |
| 10/09/2026 15:55 | 10 | 19.09 |
| 10/09/2026 15:55 | 4 | 19.10 |
| 10/09/2026 15:55 | 200 | 19.10 |
| 10/09/2026 15:55 | 300 | 19.10 |
| 10/09/2026 15:55 | 2 | 19.10 |
| 10/09/2026 15:55 | 100 | 19.10 |
| 10/09/2026 15:55 | 150 | 19.10 |
| 10/09/2026 15:55 | 100 | 19.09 |
| 10/09/2026 15:55 | 100 | 19.09 |
| 10/09/2026 15:55 | 100 | 19.09 |
| 10/09/2026 15:54 | 23 | 19.09 |
| 10/09/2026 15:54 | 13 | 19.09 |
| 10/09/2026 15:54 | 33 | 19.09 |
| 10/09/2026 15:54 | 15 | 19.09 |
| 10/09/2026 15:54 | 11 | 19.09 |
| 10/09/2026 15:54 | 28 | 19.09 |
| 10/09/2026 15:54 | 17 | 19.09 |
| 10/09/2026 15:54 | 27 | 19.09 |
| 10/09/2026 15:54 | 10 | 19.09 |
| 10/09/2026 15:54 | 100 | 19.09 |
| 10/09/2026 15:54 | 20 | 19.09 |
| 10/09/2026 15:54 | 200 | 19.08 |
| 10/09/2026 15:54 | 100 | 19.08 |
| 10/09/2026 15:54 | 58 | 19.075 |
| 10/09/2026 15:54 | 100 | 19.075 |
| 10/09/2026 15:54 | 200 | 19.08 |
| 10/09/2026 15:54 | 3 | 19.09 |
| 10/09/2026 15:54 | 200 | 19.09 |
| 10/09/2026 15:54 | 5 | 19.09 |
| 10/09/2026 15:54 | 30 | 19.09 |
| 10/09/2026 15:54 | 77 | 19.09 |
| 10/09/2026 15:54 | 10 | 19.10 |
| 10/09/2026 15:54 | 300 | 19.11 |
| 10/09/2026 15:54 | 200 | 19.11 |
| 10/09/2026 15:54 | 1 | 19.11 |
| 10/09/2026 15:54 | 36 | 19.11 |
| 10/09/2026 15:54 | 12 | 19.115 |
| 10/09/2026 15:53 | 10 | 19.115 |
| 10/09/2026 15:53 | 12 | 19.12 |
| 10/09/2026 15:53 | 10 | 19.12 |
| 10/09/2026 15:53 | 10 | 19.12 |
| 10/09/2026 15:53 | 51 | 19.12 |
| 10/09/2026 15:53 | 139 | 19.12 |
| 10/09/2026 15:53 | 10 | 19.12 |
| 10/09/2026 15:53 | 200 | 19.13 |
| 10/09/2026 15:53 | 100 | 19.13 |
| 10/09/2026 15:53 | 4 | 19.13 |
| 10/09/2026 15:53 | 10 | 19.135 |
| 10/09/2026 15:53 | 11 | 19.135 |
| 10/09/2026 15:53 | 12 | 19.135 |
| 10/09/2026 15:53 | 50 | 19.135 |
| 10/09/2026 15:53 | 100 | 19.13 |
| 10/09/2026 15:53 | 1 | 19.13 |
| 10/09/2026 15:53 | 61 | 19.13 |
| 10/09/2026 15:53 | 39 | 19.13 |
| 10/09/2026 15:53 | 99 | 19.13 |
| 10/09/2026 15:53 | 1 | 19.13 |
| 10/09/2026 15:52 | 100 | 19.12 |
| 10/09/2026 15:52 | 100 | 19.12 |
| 10/09/2026 15:52 | 100 | 19.115 |
| 10/09/2026 15:52 | 200 | 19.12 |
| 10/09/2026 15:52 | 100 | 19.12 |
| 10/09/2026 15:52 | 200 | 19.125 |
| 10/09/2026 15:52 | 5 | 19.13 |
| 10/09/2026 15:52 | 19 | 19.13 |
| 10/09/2026 15:52 | 1 | 19.13 |
| 10/09/2026 15:52 | 200 | 19.13 |
| 10/09/2026 15:52 | 13 | 19.14 |
| 10/09/2026 15:52 | 4 | 19.14 |
| 10/09/2026 15:52 | 196 | 19.14 |
| 10/09/2026 15:52 | 3 | 19.14 |
| 10/09/2026 15:52 | 1 | 19.14 |
| 10/09/2026 15:52 | 19 | 19.145 |
| 10/09/2026 15:52 | 12 | 19.145 |
| 10/09/2026 15:51 | 500 | 19.13 |
| 10/09/2026 15:51 | 490 | 19.13 |
| 10/09/2026 15:51 | 100 | 19.14 |
| 10/09/2026 15:51 | 24 | 19.14 |
| 10/09/2026 15:51 | 60 | 19.14 |
| 10/09/2026 15:51 | 100 | 19.13 |
| 10/09/2026 15:51 | 500 | 19.13 |
| 10/09/2026 15:51 | 200 | 19.13 |
| 10/09/2026 15:51 | 100 | 19.13 |
| 10/09/2026 15:51 | 12 | 19.13 |
| 10/09/2026 15:51 | 200 | 19.13 |
| 10/09/2026 15:51 | 100 | 19.13 |
| 10/09/2026 15:51 | 95 | 19.13 |
| 10/09/2026 15:51 | 100 | 19.14 |
| 10/09/2026 15:51 | 55 | 19.13 |
| 10/09/2026 15:51 | 100 | 19.13 |
| 10/09/2026 15:51 | 200 | 19.13 |
| 10/09/2026 15:51 | 140 | 19.14 |
| 10/09/2026 15:51 | 100 | 19.14 |
| 10/09/2026 15:51 | 10 | 19.14 |
| 10/09/2026 15:51 | 25 | 19.14 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 3382 | 19.15 |
| 10/09/2026 15:51 | 200 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 500 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 12 | 19.15 |
| 10/09/2026 15:51 | 200 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 181 | 19.15 |
| 10/09/2026 15:51 | 2336 | 19.15 |
| 10/09/2026 15:51 | 2184 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 200 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 500 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 282 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.145 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 1 | 19.15 |
| 10/09/2026 15:51 | 2763 | 19.15 |
| 10/09/2026 15:51 | 200 | 19.15 |
| 10/09/2026 15:51 | 241 | 19.15 |
| 10/09/2026 15:51 | 186 | 19.15 |
| 10/09/2026 15:51 | 500 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 500 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 282 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 39 | 19.15 |
| 10/09/2026 15:51 | 81 | 19.15 |
| 10/09/2026 15:51 | 81 | 19.15 |
| 10/09/2026 15:51 | 3300 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.16 |
| 10/09/2026 15:51 | 200 | 19.16 |
| 10/09/2026 15:51 | 300 | 19.16 |
| 10/09/2026 15:51 | 100 | 19.16 |
| 10/09/2026 15:51 | 8 | 19.16 |
| 10/09/2026 15:51 | 5 | 19.16 |
| 10/09/2026 15:51 | 10 | 19.17 |
| 10/09/2026 15:51 | 300 | 19.17 |
| 10/09/2026 15:51 | 1 | 19.17 |
| 10/09/2026 15:51 | 100 | 19.17 |
| 10/09/2026 15:51 | 100 | 19.165 |
| 10/09/2026 15:51 | 200 | 19.165 |
| 10/09/2026 15:51 | 200 | 19.16 |
| 10/09/2026 15:51 | 11 | 19.16 |
| 10/09/2026 15:51 | 100 | 19.155 |
| 10/09/2026 15:51 | 100 | 19.155 |
| 10/09/2026 15:51 | 419 | 19.15 |
| 10/09/2026 15:51 | 4 | 19.15 |
| 10/09/2026 15:51 | 92 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 5 | 19.15 |
| 10/09/2026 15:51 | 1371 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 1 | 19.15 |
| 10/09/2026 15:51 | 1705 | 19.15 |
| 10/09/2026 15:51 | 1622 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 273 | 19.15 |
| 10/09/2026 15:51 | 5 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 100 | 19.15 |
| 10/09/2026 15:51 | 1107 | 19.15 |
| 10/09/2026 15:51 | 2593 | 19.15 |
| 10/09/2026 15:51 | 6 | 19.15 |
| 10/09/2026 15:51 | 1 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 12 | 19.15 |
| 10/09/2026 15:51 | 11 | 19.15 |
| 10/09/2026 15:51 | 12 | 19.15 |
| 10/09/2026 15:51 | 24 | 19.15 |
| 10/09/2026 15:51 | 99 | 19.15 |
| 10/09/2026 15:51 | 1 | 19.15 |
| 10/09/2026 15:51 | 1160 | 19.15 |
| 10/09/2026 15:51 | 353 | 19.15 |
| 10/09/2026 15:51 | 3088 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.155 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 300 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 10 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 24 | 19.15 |
| 10/09/2026 15:50 | 2 | 19.15 |
| 10/09/2026 15:50 | 2 | 19.15 |
| 10/09/2026 15:50 | 10 | 19.15 |
| 10/09/2026 15:50 | 4127 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 73 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 124 | 19.15 |
| 10/09/2026 15:50 | 200 | 19.15 |
| 10/09/2026 15:50 | 2 | 19.15 |
| 10/09/2026 15:50 | 300 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.145 |
| 10/09/2026 15:50 | 73 | 19.15 |
| 10/09/2026 15:50 | 2 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 76 | 19.15 |
| 10/09/2026 15:50 | 24 | 19.15 |
| 10/09/2026 15:50 | 10 | 19.15 |
| 10/09/2026 15:50 | 66 | 19.15 |
| 10/09/2026 15:50 | 3822 | 19.15 |
| 10/09/2026 15:50 | 200 | 19.15 |
| 10/09/2026 15:50 | 1000 | 19.15 |
| 10/09/2026 15:50 | 10 | 19.15 |
| 10/09/2026 15:50 | 300 | 19.15 |
| 10/09/2026 15:50 | 300 | 19.15 |
| 10/09/2026 15:50 | 2 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.145 |
| 10/09/2026 15:50 | 25 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 4503 | 19.15 |
| 10/09/2026 15:50 | 150 | 19.15 |
| 10/09/2026 15:50 | 10 | 19.15 |
| 10/09/2026 15:50 | 300 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 100 | 19.15 |
| 10/09/2026 15:50 | 99 | 19.15 |
| 10/09/2026 15:50 | 238 | 19.15 |
| 10/09/2026 15:50 | 2575 | 19.15 |
| 10/09/2026 15:50 | 1225 | 19.15 |
| 10/09/2026 15:50 | 1 | 19.15 |
| 10/09/2026 15:50 | 10 | 19.15 |
| 10/09/2026 15:50 | 5 | 19.16 |
| 10/09/2026 15:50 | 200 | 19.16 |
| 10/09/2026 15:50 | 100 | 19.16 |
| 10/09/2026 15:50 | 200 | 19.16 |
| 10/09/2026 15:50 | 3 | 19.16 |
| 10/09/2026 15:50 | 16 | 19.175 |
| 10/09/2026 15:50 | 100 | 19.17 |
| 10/09/2026 15:49 | 200 | 19.17 |
| 10/09/2026 15:49 | 100 | 19.17 |
| 10/09/2026 15:49 | 28 | 19.175 |
| 10/09/2026 15:49 | 100 | 19.18 |
| 10/09/2026 15:49 | 3 | 19.18 |
| 10/09/2026 15:49 | 5 | 19.17 |
| 10/09/2026 15:49 | 200 | 19.17 |
| 10/09/2026 15:49 | 25 | 19.17 |
| 10/09/2026 15:49 | 3 | 19.17 |
| 10/09/2026 15:49 | 50 | 19.17 |
| 10/09/2026 15:49 | 150 | 19.17 |
| 10/09/2026 15:49 | 5 | 19.17 |
| 10/09/2026 15:49 | 2 | 19.17 |
| 10/09/2026 15:49 | 21 | 19.17 |
| 10/09/2026 15:49 | 72 | 19.17 |
| 10/09/2026 15:49 | 107 | 19.17 |
| 10/09/2026 15:49 | 28 | 19.175 |
| 10/09/2026 15:49 | 1 | 19.17 |
| 10/09/2026 15:49 | 100 | 19.17 |
| 10/09/2026 15:49 | 150 | 19.165 |
| 10/09/2026 15:49 | 100 | 19.17 |
| 10/09/2026 15:49 | 250 | 19.17 |
| 10/09/2026 15:49 | 200 | 19.17 |
| 10/09/2026 15:49 | 1 | 19.17 |
| 10/09/2026 15:49 | 20 | 19.17 |
| 10/09/2026 15:49 | 1 | 19.17 |
| 10/09/2026 15:49 | 100 | 19.165 |
| 10/09/2026 15:48 | 200 | 19.16 |
| 10/09/2026 15:48 | 5 | 19.16 |
| 10/09/2026 15:48 | 30 | 19.165 |
| 10/09/2026 15:48 | 100 | 19.16 |
| 10/09/2026 15:48 | 144 | 19.16 |
| 10/09/2026 15:48 | 200 | 19.16 |
| 10/09/2026 15:48 | 4 | 19.16 |
| 10/09/2026 15:48 | 1 | 19.16 |
| 10/09/2026 15:48 | 100 | 19.16 |
| 10/09/2026 15:48 | 30 | 19.17 |
| 10/09/2026 15:48 | 30 | 19.17 |
| 10/09/2026 15:47 | 33 | 19.17 |
| 10/09/2026 15:47 | 157 | 19.17 |
| 10/09/2026 15:47 | 10 | 19.17 |
| 10/09/2026 15:47 | 30 | 19.185 |
| 10/09/2026 15:47 | 200 | 19.19 |
| 10/09/2026 15:47 | 3 | 19.19 |
| 10/09/2026 15:47 | 30 | 19.19 |
| 10/09/2026 15:47 | 25 | 19.20 |
| 10/09/2026 15:47 | 5 | 19.21 |
| 10/09/2026 15:47 | 200 | 19.21 |
| 10/09/2026 15:47 | 5 | 19.21 |
| 10/09/2026 15:47 | 30 | 19.225 |
| 10/09/2026 15:46 | 200 | 19.23 |
| 10/09/2026 15:46 | 100 | 19.235 |
| 10/09/2026 15:46 | 200 | 19.24 |
| 10/09/2026 15:46 | 200 | 19.24 |
| 10/09/2026 15:46 | 30 | 19.245 |
| 10/09/2026 15:46 | 200 | 19.26 |
| 10/09/2026 15:46 | 100 | 19.25 |
| 10/09/2026 15:46 | 100 | 19.25 |
| 10/09/2026 15:46 | 7 | 19.25 |
| 10/09/2026 15:46 | 200 | 19.25 |
| 10/09/2026 15:46 | 7 | 19.25 |
| 10/09/2026 15:46 | 1 | 19.25 |
| 10/09/2026 15:46 | 100 | 19.25 |
| 10/09/2026 15:46 | 5 | 19.23 |
| 10/09/2026 15:46 | 100 | 19.23 |
| 10/09/2026 15:46 | 8 | 19.23 |
| 10/09/2026 15:46 | 89 | 19.23 |
| 10/09/2026 15:46 | 111 | 19.23 |
| 10/09/2026 15:46 | 20 | 19.24 |
| 10/09/2026 15:45 | 100 | 19.23 |
| 10/09/2026 15:45 | 1 | 19.23 |
| 10/09/2026 15:45 | 200 | 19.23 |
| 10/09/2026 15:45 | 11 | 19.23 |
| 10/09/2026 15:45 | 2 | 19.23 |
| 10/09/2026 15:45 | 100 | 19.23 |
| 10/09/2026 15:45 | 100 | 19.235 |
| 10/09/2026 15:45 | 25 | 19.23 |
| 10/09/2026 15:45 | 200 | 19.22 |
| 10/09/2026 15:45 | 100 | 19.22 |
| 10/09/2026 15:45 | 100 | 19.21 |
| 10/09/2026 15:45 | 100 | 19.21 |
| 10/09/2026 15:45 | 100 | 19.21 |
| 10/09/2026 15:45 | 49 | 19.215 |
| 10/09/2026 15:45 | 3 | 19.21 |
| 10/09/2026 15:45 | 10 | 19.21 |
| 10/09/2026 15:45 | 200 | 19.21 |
| 10/09/2026 15:45 | 150 | 19.19 |
| 10/09/2026 15:44 | 100 | 19.19 |
| 10/09/2026 15:44 | 200 | 19.19 |
| 10/09/2026 15:44 | 200 | 19.20 |
| 10/09/2026 15:44 | 6 | 19.20 |
| 10/09/2026 15:44 | 200 | 19.20 |
| 10/09/2026 15:44 | 200 | 19.20 |
| 10/09/2026 15:44 | 49 | 19.21 |
| 10/09/2026 15:44 | 5 | 19.21 |
| 10/09/2026 15:43 | 51 | 19.215 |
| 10/09/2026 15:43 | 49 | 19.215 |
| 10/09/2026 15:43 | 100 | 19.21 |
| 10/09/2026 15:43 | 10 | 19.21 |
| 10/09/2026 15:43 | 100 | 19.21 |
| 10/09/2026 15:43 | 7 | 19.205 |
| 10/09/2026 15:43 | 100 | 19.20 |
| 10/09/2026 15:43 | 100 | 19.20 |
| 10/09/2026 15:43 | 50 | 19.185 |
| 10/09/2026 15:43 | 49 | 19.185 |
| 10/09/2026 15:43 | 200 | 19.18 |
| 10/09/2026 15:43 | 10 | 19.18 |
| 10/09/2026 15:42 | 6 | 19.16 |
| 10/09/2026 15:42 | 200 | 19.16 |
| 10/09/2026 15:42 | 4 | 19.16 |
| 10/09/2026 15:42 | 200 | 19.16 |
| 10/09/2026 15:42 | 200 | 19.18 |
| 10/09/2026 15:42 | 100 | 19.21 |
| 10/09/2026 15:42 | 50 | 19.205 |
| 10/09/2026 15:42 | 150 | 19.205 |
| 10/09/2026 15:42 | 150 | 19.205 |
| 10/09/2026 15:42 | 100 | 19.19 |
| 10/09/2026 15:42 | 200 | 19.19 |
| 10/09/2026 15:42 | 100 | 19.19 |
| 10/09/2026 15:42 | 10 | 19.19 |
| 10/09/2026 15:42 | 100 | 19.18 |
| 10/09/2026 15:42 | 80 | 19.18 |
| 10/09/2026 15:42 | 200 | 19.18 |
| 10/09/2026 15:42 | 5 | 19.18 |
| 10/09/2026 15:41 | 29 | 19.19 |
| 10/09/2026 15:41 | 31 | 19.19 |
| 10/09/2026 15:41 | 120 | 19.19 |
| 10/09/2026 15:41 | 49 | 19.195 |
| 10/09/2026 15:41 | 100 | 19.19 |
| 10/09/2026 15:41 | 150 | 19.185 |
| 10/09/2026 15:41 | 10 | 19.18 |
| 10/09/2026 15:41 | 82 | 19.16 |
| 10/09/2026 15:41 | 200 | 19.17 |
| 10/09/2026 15:41 | 2 | 19.17 |
| 10/09/2026 15:41 | 4 | 19.17 |
| 10/09/2026 15:41 | 90 | 19.17 |
| 10/09/2026 15:41 | 10 | 19.17 |
| 10/09/2026 15:40 | 4 | 19.19 |
| 10/09/2026 15:40 | 10 | 19.19 |
| 10/09/2026 15:40 | 100 | 19.20 |
| 10/09/2026 15:40 | 200 | 19.20 |
| 10/09/2026 15:40 | 200 | 19.20 |
| 10/09/2026 15:40 | 100 | 19.21 |
| 10/09/2026 15:40 | 100 | 19.19 |
| 10/09/2026 15:40 | 100 | 19.19 |
| 10/09/2026 15:40 | 100 | 19.19 |
| 10/09/2026 15:40 | 100 | 19.17 |
| 10/09/2026 15:40 | 200 | 19.17 |
| 10/09/2026 15:40 | 4 | 19.17 |
| 10/09/2026 15:40 | 2 | 19.17 |
| 10/09/2026 15:40 | 200 | 19.17 |
| 10/09/2026 15:40 | 200 | 19.17 |
| 10/09/2026 15:40 | 100 | 19.17 |
| 10/09/2026 15:40 | 4 | 19.17 |
| 10/09/2026 15:40 | 100 | 19.17 |
| 10/09/2026 15:40 | 100 | 19.16 |
| 10/09/2026 15:40 | 100 | 19.16 |
| 10/09/2026 15:40 | 100 | 19.16 |
| 10/09/2026 15:40 | 281 | 19.16 |
| 10/09/2026 15:40 | 6 | 19.16 |
| 10/09/2026 15:40 | 29 | 19.165 |
| 10/09/2026 15:39 | 100 | 19.155 |
| 10/09/2026 15:39 | 200 | 19.17 |
| 10/09/2026 15:39 | 29 | 19.18 |
| 10/09/2026 15:39 | 29 | 19.19 |
| 10/09/2026 15:39 | 100 | 19.19 |
| 10/09/2026 15:39 | 100 | 19.19 |
| 10/09/2026 15:39 | 84 | 19.19 |
| 10/09/2026 15:39 | 16 | 19.19 |
| 10/09/2026 15:39 | 40 | 19.20 |
| 10/09/2026 15:39 | 140 | 19.20 |
| 10/09/2026 15:39 | 5 | 19.20 |
| 10/09/2026 15:39 | 200 | 19.20 |
| 10/09/2026 15:39 | 205 | 19.20 |
| 10/09/2026 15:39 | 180 | 19.21 |
| 10/09/2026 15:39 | 180 | 19.21 |
| 10/09/2026 15:39 | 160 | 19.21 |
| 10/09/2026 15:39 | 20 | 19.21 |
| 10/09/2026 15:39 | 3 | 19.21 |
| 10/09/2026 15:39 | 200 | 19.21 |
| 10/09/2026 15:39 | 29 | 19.225 |
| 10/09/2026 15:39 | 35 | 19.225 |
| 10/09/2026 15:38 | 30 | 19.23 |
| 10/09/2026 15:38 | 200 | 19.22 |
| 10/09/2026 15:38 | 4 | 19.22 |
| 10/09/2026 15:38 | 100 | 19.22 |
| 10/09/2026 15:38 | 30 | 19.23 |
| 10/09/2026 15:38 | 200 | 19.22 |
| 10/09/2026 15:38 | 10 | 19.22 |
| 10/09/2026 15:38 | 8 | 19.22 |
| 10/09/2026 15:37 | 30 | 19.225 |
| 10/09/2026 15:37 | 30 | 19.225 |
| 10/09/2026 15:37 | 108 | 19.21 |
| 10/09/2026 15:37 | 300 | 19.21 |
| 10/09/2026 15:37 | 275 | 19.20 |
| 10/09/2026 15:37 | 100 | 19.205 |
| 10/09/2026 15:37 | 20 | 19.20 |
| 10/09/2026 15:37 | 370 | 19.17 |
| 10/09/2026 15:37 | 100 | 19.17 |
| 10/09/2026 15:37 | 200 | 19.185 |
| 10/09/2026 15:37 | 30 | 19.185 |
| 10/09/2026 15:36 | 150 | 19.18 |
| 10/09/2026 15:36 | 150 | 19.18 |
| 10/09/2026 15:36 | 100 | 19.18 |
| 10/09/2026 15:36 | 99 | 19.18 |
| 10/09/2026 15:36 | 1 | 19.18 |
| 10/09/2026 15:35 | 100 | 19.16 |
| 10/09/2026 15:35 | 100 | 19.16 |
| 10/09/2026 15:35 | 46 | 19.16 |
| 10/09/2026 15:35 | 54 | 19.16 |
| 10/09/2026 15:35 | 21 | 19.14 |
| 10/09/2026 15:35 | 19 | 19.14 |
| 10/09/2026 15:35 | 60 | 19.13 |
| 10/09/2026 15:35 | 100 | 19.13 |
| 10/09/2026 15:34 | 200 | 19.115 |
| 10/09/2026 15:34 | 150 | 19.115 |
| 10/09/2026 15:34 | 50 | 19.115 |
| 10/09/2026 15:34 | 100 | 19.115 |
| 10/09/2026 15:34 | 50 | 19.12 |
| 10/09/2026 15:34 | 150 | 19.12 |
| 10/09/2026 15:34 | 40 | 19.12 |
| 10/09/2026 15:34 | 200 | 19.12 |
| 10/09/2026 15:34 | 200 | 19.12 |
| 10/09/2026 15:34 | 1 | 19.12 |
| 10/09/2026 15:34 | 5 | 19.12 |
| 10/09/2026 15:34 | 48 | 19.14 |
| 10/09/2026 15:34 | 56 | 19.14 |
| 10/09/2026 15:34 | 96 | 19.14 |
| 10/09/2026 15:34 | 200 | 19.14 |
| 10/09/2026 15:34 | 5 | 19.14 |
| 10/09/2026 15:34 | 100 | 19.14 |
| 10/09/2026 15:34 | 200 | 19.15 |
| 10/09/2026 15:34 | 200 | 19.15 |
| 10/09/2026 15:34 | 100 | 19.15 |
| 10/09/2026 15:33 | 20 | 19.16 |
| 10/09/2026 15:33 | 200 | 19.15 |
| 10/09/2026 15:33 | 100 | 19.15 |
| 10/09/2026 15:33 | 1 | 19.15 |
| 10/09/2026 15:33 | 150 | 19.17 |
| 10/09/2026 15:31 | 4 | 19.19 |
| 10/09/2026 15:31 | 11 | 19.19 |
| 10/09/2026 15:31 | 62 | 19.18 |
| 10/09/2026 15:31 | 1 | 19.18 |
| 10/09/2026 15:31 | 3 | 19.18 |
| 10/09/2026 15:31 | 400 | 19.18 |
| 10/09/2026 15:31 | 1 | 19.18 |
| 10/09/2026 15:31 | 3 | 19.18 |
| 10/09/2026 15:31 | 63 | 19.18 |
| 10/09/2026 15:31 | 100 | 19.18 |
| 10/09/2026 15:31 | 200 | 19.16 |
| 10/09/2026 15:31 | 22 | 19.16 |
| 10/09/2026 15:31 | 9 | 19.16 |
| 10/09/2026 15:31 | 200 | 19.15 |
| 10/09/2026 15:31 | 22 | 19.15 |
| 10/09/2026 15:31 | 100 | 19.14 |
| 10/09/2026 15:31 | 200 | 19.14 |
| 10/09/2026 15:31 | 8 | 19.15 |
| 10/09/2026 15:31 | 610 | 19.15 |
| 10/09/2026 15:31 | 200 | 19.17 |
| 10/09/2026 15:31 | 158 | 19.20 |
| 10/09/2026 15:31 | 200 | 19.21 |
| 10/09/2026 15:31 | 200 | 19.21 |
| 10/09/2026 15:31 | 150 | 19.205 |
| 10/09/2026 15:31 | 373 | 19.205 |
| 10/09/2026 15:31 | 100 | 19.21 |
| 10/09/2026 15:31 | 100 | 19.21 |
| 10/09/2026 15:31 | 100 | 19.21 |
| 10/09/2026 15:31 | 9 | 19.20 |
| 10/09/2026 15:31 | 37 | 19.19 |
| 10/09/2026 15:31 | 2 | 19.19 |
| 10/09/2026 15:31 | 1 | 19.19 |
| 10/09/2026 15:31 | 200 | 19.19 |
| 10/09/2026 15:31 | 100 | 19.15 |
| 10/09/2026 15:30 | 200 | 19.165 |
| 10/09/2026 15:30 | 40 | 19.17 |
| 10/09/2026 15:30 | 2 | 19.17 |
| 10/09/2026 15:30 | 200 | 19.18 |
| 10/09/2026 15:30 | 200 | 19.17 |
| 10/09/2026 15:30 | 27 | 19.17 |
| 10/09/2026 15:30 | 50 | 19.16 |
| 10/09/2026 15:30 | 100 | 19.17 |
| 10/09/2026 15:30 | 6 | 19.18 |
| 10/09/2026 15:30 | 20 | 19.18 |
| 10/09/2026 15:30 | 100 | 19.18 |
| 10/09/2026 15:30 | 300 | 19.18 |
| 10/09/2026 15:30 | 100 | 19.18 |
| 10/09/2026 15:30 | 6 | 19.18 |
| 10/09/2026 15:30 | 100 | 19.175 |
| 10/09/2026 15:30 | 100 | 19.17 |
| 10/09/2026 15:30 | 83 | 19.17 |
| 10/09/2026 15:30 | 51 | 19.17 |
| 10/09/2026 15:30 | 8 | 19.17 |
| 10/09/2026 15:30 | 5 | 19.22 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 53 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 53 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 50 | 19.24 |
| 10/09/2026 15:30 | 20 | 19.23 |
| 10/09/2026 15:30 | 1 | 19.23 |
| 10/09/2026 15:30 | 40 | 19.23 |
| 10/09/2026 15:30 | 42 | 19.24 |
| 10/09/2026 15:30 | 42 | 19.24 |
| 10/09/2026 15:30 | 40 | 19.24 |
| 10/09/2026 15:30 | 42 | 19.23 |
| 10/09/2026 15:30 | 41434 | 19.22 |
| 10/09/2026 15:29 | 27 | 19.18 |
| 10/09/2026 15:29 | 400 | 19.18 |
| 10/09/2026 15:29 | 400 | 19.18 |
| 10/09/2026 15:29 | 400 | 19.18 |
| 10/09/2026 15:29 | 400 | 19.19 |
| 10/09/2026 14:29 | 4 | 19.37 |
| 10/09/2026 14:20 | 5 | 19.37 |
| 10/09/2026 10:52 | 100 | 19.37 |
| 10/09/2026 10:30 | 10 | 19.44 |