The Campbell's Rg
CPB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:20
Geld
04.04.2025 - 19:55:22
Geld
Volumen 		Brief
04.04.2025 - 19:55:22
Brief
Volumen
39.18
-0.64 ( -1.61% )
39.16
200
39.17
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 100 39.2436
04/04/2025 13:55 1 39.19
04/04/2025 13:55 1 39.19
04/04/2025 13:55 50 39.19
04/04/2025 13:55 12 39.19
04/04/2025 13:55 5 39.19
04/04/2025 13:55 25 39.19
04/04/2025 13:55 3 39.19
04/04/2025 13:55 1 39.19
04/04/2025 13:55 2 39.19
04/04/2025 13:55 57 39.197725
04/04/2025 13:55 26 39.197725
04/04/2025 13:55 31 39.18
04/04/2025 13:55 1 39.185
04/04/2025 13:55 100 39.185
04/04/2025 13:55 244 39.19
04/04/2025 13:55 245 39.19
04/04/2025 13:55 131 39.19
04/04/2025 13:55 40 39.18
04/04/2025 13:55 131 39.19
04/04/2025 13:55 37 39.18
04/04/2025 13:55 131 39.18
04/04/2025 13:55 131 39.18
04/04/2025 13:55 100 39.18
04/04/2025 13:55 31 39.18
04/04/2025 13:55 8 39.18
04/04/2025 13:55 100 39.18
04/04/2025 13:55 5 39.18
04/04/2025 13:55 1 39.19
04/04/2025 13:55 158 39.19
04/04/2025 13:55 150 39.19
04/04/2025 13:55 2 39.19
04/04/2025 13:55 400 39.20
04/04/2025 13:55 100 39.195
04/04/2025 13:55 100 39.19
04/04/2025 13:55 94 39.1999
04/04/2025 13:55 100 39.19
04/04/2025 13:55 2 39.19
04/04/2025 13:55 100 39.20
04/04/2025 13:55 1 39.20
04/04/2025 13:55 100 39.20
04/04/2025 13:55 100 39.20
04/04/2025 13:55 100 39.20
04/04/2025 13:55 2 39.20
04/04/2025 13:55 30 39.20
04/04/2025 13:55 4 39.20
04/04/2025 13:55 50 39.20
04/04/2025 13:55 1 39.20
04/04/2025 13:55 100 39.20
04/04/2025 13:55 2 39.20
04/04/2025 13:55 36 39.20
04/04/2025 13:55 12 39.20
04/04/2025 13:55 50 39.20
04/04/2025 13:55 10 39.213052
04/04/2025 13:54 1 39.2131
04/04/2025 13:54 19 39.1942
04/04/2025 13:54 100 39.249
04/04/2025 13:54 2 39.195
04/04/2025 13:54 6 39.195
04/04/2025 13:54 5 39.1958
04/04/2025 13:54 100 39.19
04/04/2025 13:54 8 39.195
04/04/2025 13:54 20 39.2017
04/04/2025 13:54 100 39.19
04/04/2025 13:54 11 39.18
04/04/2025 13:54 50 39.18
04/04/2025 13:54 27 39.18
04/04/2025 13:54 1 39.18
04/04/2025 13:54 76 39.18
04/04/2025 13:54 24 39.18
04/04/2025 13:54 1 39.18
04/04/2025 13:54 2 39.18
04/04/2025 13:54 20 39.18
04/04/2025 13:54 1 39.2497
04/04/2025 13:54 17 39.185
04/04/2025 13:54 28 39.185
04/04/2025 13:54 1 39.185
04/04/2025 13:54 2 39.185
04/04/2025 13:54 100 39.2498
04/04/2025 13:54 3 39.2329
04/04/2025 13:54 24 39.2175
04/04/2025 13:54 31 39.19
04/04/2025 13:54 10 39.19
04/04/2025 13:54 100 39.19
04/04/2025 13:54 1 39.20
04/04/2025 13:54 2 39.20
04/04/2025 13:54 10 39.20
04/04/2025 13:54 4 39.20
04/04/2025 13:54 41 39.20
04/04/2025 13:54 10 39.20
04/04/2025 13:54 1 39.20
04/04/2025 13:54 100 39.20
04/04/2025 13:54 200 39.195
04/04/2025 13:54 30 39.2085
04/04/2025 13:54 31 39.2211
04/04/2025 13:54 21 39.20
04/04/2025 13:54 46 39.20
04/04/2025 13:54 20 39.20
04/04/2025 13:54 100 39.20
04/04/2025 13:54 14 39.205
04/04/2025 13:54 6 39.21
04/04/2025 13:54 100 39.205
04/04/2025 13:54 23 39.21
04/04/2025 13:54 6 39.21
04/04/2025 13:54 6 39.21
04/04/2025 13:54 1 39.21
04/04/2025 13:54 100 39.21
04/04/2025 13:54 14 39.21
04/04/2025 13:54 2 39.21
04/04/2025 13:54 84 39.21
04/04/2025 13:54 16 39.21
04/04/2025 13:54 2 39.21
04/04/2025 13:54 22 39.21
04/04/2025 13:54 20 39.21
04/04/2025 13:54 1 39.22
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 4 39.2286
04/04/2025 13:54 2 39.225
04/04/2025 13:54 21 39.2249
04/04/2025 13:54 200 39.225
04/04/2025 13:54 50 39.22
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 1 39.2288
04/04/2025 13:54 1 39.2288
04/04/2025 13:54 5 39.2531
04/04/2025 13:54 6 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 156 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 2 39.225
04/04/2025 13:54 139 39.225
04/04/2025 13:54 100 39.225
04/04/2025 13:54 1 39.21
04/04/2025 13:53 36 39.229303
04/04/2025 13:53 7 39.2293
04/04/2025 13:53 36 39.229312
04/04/2025 13:53 1 39.22
04/04/2025 13:53 30 39.2293
04/04/2025 13:53 1 39.22
04/04/2025 13:53 1 39.255
04/04/2025 13:53 245 39.22
04/04/2025 13:53 1 39.229
04/04/2025 13:53 200 39.22
04/04/2025 13:53 100 39.22
04/04/2025 13:53 84 39.22
04/04/2025 13:53 10 39.22
04/04/2025 13:53 32 39.22
04/04/2025 13:53 100 39.215
04/04/2025 13:53 100 39.23
04/04/2025 13:53 130 39.23
04/04/2025 13:53 130 39.23
04/04/2025 13:53 100 39.22
04/04/2025 13:53 130 39.22
04/04/2025 13:53 130 39.22
04/04/2025 13:53 21 39.22
04/04/2025 13:53 99 39.22
04/04/2025 13:53 6 39.22
04/04/2025 13:53 10 39.22
04/04/2025 13:53 100 39.22
04/04/2025 13:53 9 39.22
04/04/2025 13:53 30 39.22
04/04/2025 13:53 3 39.22
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 24 39.2315
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 200 39.23
04/04/2025 13:53 150 39.23
04/04/2025 13:53 20 39.23
04/04/2025 13:53 100 39.2577
04/04/2025 13:53 1 39.2386
04/04/2025 13:53 1 39.23
04/04/2025 13:53 1 39.2317
04/04/2025 13:53 5 39.24
04/04/2025 13:53 1 39.23
04/04/2025 13:53 10 39.2578
04/04/2025 13:53 100 39.24
04/04/2025 13:53 50 39.23
04/04/2025 13:53 2 39.23
04/04/2025 13:53 100 39.23
04/04/2025 13:53 243 39.23
04/04/2025 13:53 16 39.23
04/04/2025 13:53 176 39.235
04/04/2025 13:53 100 39.235
04/04/2025 13:53 100 39.235
04/04/2025 13:53 5 39.24
04/04/2025 13:53 100 39.23
04/04/2025 13:53 253 39.24
04/04/2025 13:53 100 39.24
04/04/2025 13:53 100 39.24
04/04/2025 13:53 13 39.24
04/04/2025 13:53 75 39.24
04/04/2025 13:53 1 39.24
04/04/2025 13:53 200 39.24
04/04/2025 13:53 120 39.24
04/04/2025 13:53 1 39.24
04/04/2025 13:53 4 39.24
04/04/2025 13:53 10 39.24
04/04/2025 13:53 49 39.24
04/04/2025 13:53 1 39.24
04/04/2025 13:53 100 39.24
04/04/2025 13:53 1 39.23
04/04/2025 13:53 2 39.23
04/04/2025 13:53 189 39.23
04/04/2025 13:53 11 39.23
04/04/2025 13:53 5 39.23
04/04/2025 13:53 72 39.23
04/04/2025 13:53 400 39.23
04/04/2025 13:53 244 39.23
04/04/2025 13:53 245 39.23
04/04/2025 13:53 31 39.22
04/04/2025 13:53 69 39.22
04/04/2025 13:53 100 39.22
04/04/2025 13:53 400 39.23
04/04/2025 13:53 43 39.22
04/04/2025 13:53 57 39.22
04/04/2025 13:53 400 39.23
04/04/2025 13:53 400 39.23
04/04/2025 13:53 400 39.23
04/04/2025 13:53 28 39.23
04/04/2025 13:53 1 39.22
04/04/2025 13:53 5 39.22
04/04/2025 13:53 100 39.22
04/04/2025 13:53 1 39.23
04/04/2025 13:53 1 39.23
04/04/2025 13:53 38 39.22
04/04/2025 13:53 56 39.22
04/04/2025 13:53 6 39.22
04/04/2025 13:53 30 39.2318
04/04/2025 13:53 100 39.2657
04/04/2025 13:52 57 39.241926
04/04/2025 13:52 7 39.24
04/04/2025 13:52 26 39.241356
04/04/2025 13:52 1 39.225
04/04/2025 13:52 92 39.24
04/04/2025 13:52 3 39.24
04/04/2025 13:52 5 39.24
04/04/2025 13:52 100 39.24
04/04/2025 13:52 3 39.23
04/04/2025 13:52 3 39.23
04/04/2025 13:52 1 39.23
04/04/2025 13:52 50 39.23
04/04/2025 13:52 1 39.23
04/04/2025 13:52 2 39.225
04/04/2025 13:52 100 39.225
04/04/2025 13:52 14 39.22
04/04/2025 13:52 10 39.268
04/04/2025 13:52 100 39.268
04/04/2025 13:52 100 39.225
04/04/2025 13:52 13 39.225
04/04/2025 13:52 2 39.225
04/04/2025 13:52 10 39.242262
04/04/2025 13:52 1 39.2408
04/04/2025 13:52 2 39.225
04/04/2025 13:52 24 39.2412
04/04/2025 13:52 100 39.2698
04/04/2025 13:52 2 39.2408
04/04/2025 13:52 1 39.22
04/04/2025 13:52 1 39.22
04/04/2025 13:52 66 39.22
04/04/2025 13:52 20 39.23
04/04/2025 13:52 1 39.23
04/04/2025 13:52 7 39.23
04/04/2025 13:52 1 39.23
04/04/2025 13:52 1 39.23
04/04/2025 13:52 7 39.23
04/04/2025 13:52 7 39.23
04/04/2025 13:52 22 39.23
04/04/2025 13:52 100 39.23
04/04/2025 13:52 17 39.2396
04/04/2025 13:52 4 39.2701
04/04/2025 13:52 23 39.2419
04/04/2025 13:52 2 39.24
04/04/2025 13:52 2 39.25
04/04/2025 13:52 5 39.24
04/04/2025 13:52 100 39.24
04/04/2025 13:52 100 39.24
04/04/2025 13:52 150 39.24
04/04/2025 13:52 150 39.24
04/04/2025 13:52 100 39.24
04/04/2025 13:52 50 39.23
04/04/2025 13:52 1 39.23
04/04/2025 13:52 20 39.2462
04/04/2025 13:52 125 39.245
04/04/2025 13:52 1 39.2486
04/04/2025 13:52 100 39.245
04/04/2025 13:52 4 39.25
04/04/2025 13:52 1 39.245
04/04/2025 13:52 486 39.245
04/04/2025 13:52 200 39.245
04/04/2025 13:52 500 39.245
04/04/2025 13:52 2 39.24
04/04/2025 13:52 1 39.245
04/04/2025 13:52 11 39.25
04/04/2025 13:52 100 39.25
04/04/2025 13:52 20 39.25
04/04/2025 13:52 1 39.25
04/04/2025 13:52 23 39.25
04/04/2025 13:52 21 39.25
04/04/2025 13:52 20 39.2413
04/04/2025 13:52 30 39.25
04/04/2025 13:52 18 39.25
04/04/2025 13:52 50 39.25
04/04/2025 13:52 100 39.25
04/04/2025 13:52 50 39.25
04/04/2025 13:52 1 39.25
04/04/2025 13:52 4 39.25
04/04/2025 13:52 3 39.25
04/04/2025 13:52 180 39.25
04/04/2025 13:52 9 39.25
04/04/2025 13:52 25 39.25
04/04/2025 13:52 75 39.25
04/04/2025 13:52 7 39.24
04/04/2025 13:52 100 39.24
04/04/2025 13:52 16 39.245
04/04/2025 13:51 17 39.25
04/04/2025 13:51 3 39.225
04/04/2025 13:51 300 39.24
04/04/2025 13:51 13 39.24
04/04/2025 13:51 300 39.24
04/04/2025 13:51 50 39.24
04/04/2025 13:51 83 39.24
04/04/2025 13:51 26 39.24
04/04/2025 13:51 78 39.24
04/04/2025 13:51 28 39.24
04/04/2025 13:51 5 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 100 39.235
04/04/2025 13:51 1 39.23
04/04/2025 13:51 1 39.23
04/04/2025 13:51 50 39.2399
04/04/2025 13:51 15 39.225
04/04/2025 13:51 1 39.225
04/04/2025 13:51 78 39.22
04/04/2025 13:51 2 39.24
04/04/2025 13:51 23 39.235
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 2 39.235
04/04/2025 13:51 100 39.23
04/04/2025 13:51 2 39.24
04/04/2025 13:51 100 39.23
04/04/2025 13:51 1 39.24
04/04/2025 13:51 189 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 30 39.240356
04/04/2025 13:51 24 39.2379
04/04/2025 13:51 1 39.240367
04/04/2025 13:51 5 39.240367
04/04/2025 13:51 1 39.225
04/04/2025 13:51 42 39.240452
04/04/2025 13:51 100 39.2788
04/04/2025 13:51 20 39.24
04/04/2025 13:51 10 39.225
04/04/2025 13:51 500 39.2562
04/04/2025 13:51 5 39.225
04/04/2025 13:51 46 39.2457
04/04/2025 13:51 9 39.24
04/04/2025 13:51 20 39.2554
04/04/2025 13:51 15 39.23
04/04/2025 13:51 30 39.23
04/04/2025 13:51 70 39.23
04/04/2025 13:51 100 39.23
04/04/2025 13:51 400 39.24
04/04/2025 13:51 2 39.22
04/04/2025 13:51 19 39.22
04/04/2025 13:51 277 39.23
04/04/2025 13:51 7 39.23
04/04/2025 13:51 88 39.23
04/04/2025 13:51 124 39.23
04/04/2025 13:51 58 39.23
04/04/2025 13:51 277 39.24
04/04/2025 13:51 277 39.24
04/04/2025 13:51 400 39.24
04/04/2025 13:51 400 39.24
04/04/2025 13:51 400 39.24
04/04/2025 13:51 19 39.23
04/04/2025 13:51 32 39.23
04/04/2025 13:51 2 39.23
04/04/2025 13:51 6 39.23
04/04/2025 13:51 18 39.23
04/04/2025 13:51 2 39.23
04/04/2025 13:51 100 39.23
04/04/2025 13:51 8 39.23
04/04/2025 13:51 31 39.23
04/04/2025 13:51 5 39.23
04/04/2025 13:51 100 39.23
04/04/2025 13:51 70 39.23
04/04/2025 13:51 8 39.23
04/04/2025 13:51 20 39.23
04/04/2025 13:51 14 39.23
04/04/2025 13:51 100 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 100 39.23
04/04/2025 13:51 96 39.25
04/04/2025 13:51 3 39.25
04/04/2025 13:51 1 39.25
04/04/2025 13:51 1 39.25
04/04/2025 13:51 79 39.25
04/04/2025 13:51 28 39.2465
04/04/2025 13:51 12 39.2485
04/04/2025 13:51 100 39.2869
04/04/2025 13:51 141 39.25
04/04/2025 13:51 100 39.2631
04/04/2025 13:51 6 39.25
04/04/2025 13:51 1 39.24
04/04/2025 13:51 3 39.24
04/04/2025 13:51 8 39.24
04/04/2025 13:51 2 39.24
04/04/2025 13:51 8 39.24
04/04/2025 13:51 5 39.24
04/04/2025 13:51 2 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 100 39.24
04/04/2025 13:51 218 39.24
04/04/2025 13:51 37 39.24
04/04/2025 13:51 100 39.2892
04/04/2025 13:51 30 39.2482
04/04/2025 13:51 64 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 1 39.24
04/04/2025 13:51 2 39.24
04/04/2025 13:50 100 39.25
04/04/2025 13:50 100 39.2899
04/04/2025 13:50 2 39.2486
04/04/2025 13:50 100 39.24
04/04/2025 13:50 1 39.25
04/04/2025 13:50 1 39.25
04/04/2025 13:50 57 39.25
04/04/2025 13:50 10 39.25
04/04/2025 13:50 189 39.25
04/04/2025 13:50 200 39.25
04/04/2025 13:50 1 39.24
04/04/2025 13:50 43 39.25
04/04/2025 13:50 50 39.25
04/04/2025 13:50 1 39.25
04/04/2025 13:50 100 39.25
04/04/2025 13:50 206 39.25
04/04/2025 13:50 1 39.24
04/04/2025 13:50 212 39.25
04/04/2025 13:50 100 39.2915
04/04/2025 13:50 11 39.2487
04/04/2025 13:50 2 39.252
04/04/2025 13:50 1 39.2497
04/04/2025 13:50 58 39.249745
04/04/2025 13:50 35 39.249932
04/04/2025 13:50 2 39.2609
04/04/2025 13:50 100 39.245
04/04/2025 13:50 100 39.2666
04/04/2025 13:50 5 39.23
04/04/2025 13:50 45 39.245
04/04/2025 13:50 100 39.245
04/04/2025 13:50 4 39.2633
04/04/2025 13:50 240 39.245
04/04/2025 13:50 1 39.2636
04/04/2025 13:50 33 39.2532