Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:55
|
Bid
04/24/2026 -
19:27:56
|
Bid Volume |
Ask
04/24/2026 -
19:27:56
|
Ask Volume |
|---|---|---|---|---|
|
20.495
-0.465
(
-2.22% )
|
20.49
|
1,100 |
20.50
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 100 | 20.5259 |
| 04/24/2026 13:27 | 500 | 20.495 |
| 04/24/2026 13:27 | 230 | 20.495 |
| 04/24/2026 13:27 | 0 | 20.50 |
| 04/24/2026 13:27 | 50 | 20.495 |
| 04/24/2026 13:27 | 1 | 20.495 |
| 04/24/2026 13:27 | 50 | 20.49 |
| 04/24/2026 13:27 | 7 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.495 |
| 04/24/2026 13:27 | 600 | 20.495 |
| 04/24/2026 13:27 | 100 | 20.495 |
| 04/24/2026 13:27 | 100 | 20.495 |
| 04/24/2026 13:27 | 1 | 20.4946 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 14 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 9 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.495 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.495 |
| 04/24/2026 13:27 | 100 | 20.495 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 6 | 20.50 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 15 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 50 | 20.50 |
| 04/24/2026 13:27 | 50 | 20.50 |
| 04/24/2026 13:27 | 7 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 7 | 20.50 |
| 04/24/2026 13:27 | 9 | 20.50 |
| 04/24/2026 13:27 | 144 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 206 | 20.50 |
| 04/24/2026 13:27 | 3569 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 200 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 8 | 20.50 |
| 04/24/2026 13:27 | 82 | 20.50 |
| 04/24/2026 13:27 | 1431 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 20 | 20.50 |
| 04/24/2026 13:27 | 500 | 20.50 |
| 04/24/2026 13:27 | 37 | 20.50 |
| 04/24/2026 13:27 | 18 | 20.50 |
| 04/24/2026 13:27 | 15 | 20.50 |
| 04/24/2026 13:27 | 400 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 1000 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 63 | 20.50 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 20 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 41 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 300 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 15 | 20.50 |
| 04/24/2026 13:27 | 6 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 140 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 50 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 9 | 20.50 |
| 04/24/2026 13:27 | 500 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.50 |
| 04/24/2026 13:27 | 20 | 20.50 |
| 04/24/2026 13:27 | 30 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 50 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 25 | 20.50 |
| 04/24/2026 13:27 | 3 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 500 | 20.50 |
| 04/24/2026 13:27 | 20 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 59 | 20.50 |
| 04/24/2026 13:27 | 4 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 74 | 20.505 |
| 04/24/2026 13:27 | 1 | 20.5036 |
| 04/24/2026 13:27 | 1 | 20.50 |
| 04/24/2026 13:27 | 16 | 20.50 |
| 04/24/2026 13:27 | 2 | 20.50 |
| 04/24/2026 13:27 | 8 | 20.50 |
| 04/24/2026 13:27 | 10 | 20.505 |
| 04/24/2026 13:27 | 31 | 20.5234 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 30 | 20.5323 |
| 04/24/2026 13:27 | 100 | 20.50 |
| 04/24/2026 13:27 | 5 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 34 | 20.5223 |
| 04/24/2026 13:27 | 14 | 20.5058 |
| 04/24/2026 13:27 | 25 | 20.5248 |
| 04/24/2026 13:27 | 200 | 20.505 |
| 04/24/2026 13:27 | 207 | 20.505 |
| 04/24/2026 13:27 | 393 | 20.505 |
| 04/24/2026 13:27 | 200 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 180 | 20.5093 |
| 04/24/2026 13:27 | 25 | 20.5066 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 1 | 20.505 |
| 04/24/2026 13:27 | 6 | 20.51 |
| 04/24/2026 13:27 | 10 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 4 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.505 |
| 04/24/2026 13:27 | 424 | 20.505 |
| 04/24/2026 13:27 | 230 | 20.505 |
| 04/24/2026 13:27 | 593 | 20.505 |
| 04/24/2026 13:27 | 230 | 20.505 |
| 04/24/2026 13:27 | 593 | 20.505 |
| 04/24/2026 13:27 | 230 | 20.505 |
| 04/24/2026 13:27 | 100 | 20.5253 |
| 04/24/2026 13:27 | 200 | 20.50 |
| 04/24/2026 13:27 | 100 | 20.5319 |
| 04/24/2026 13:27 | 849 | 20.505 |
| 04/24/2026 13:27 | 10 | 20.505 |
| 04/24/2026 13:27 | 63 | 20.505 |
| 04/24/2026 13:26 | 100 | 20.50 |
| 04/24/2026 13:26 | 1 | 20.505 |
| 04/24/2026 13:26 | 200 | 20.5324 |
| 04/24/2026 13:26 | 300 | 20.507704 |
| 04/24/2026 13:26 | 5 | 20.505 |
| 04/24/2026 13:26 | 1 | 20.51 |
| 04/24/2026 13:26 | 10 | 20.505 |
| 04/24/2026 13:26 | 49 | 20.51 |
| 04/24/2026 13:26 | 43 | 20.5172 |
| 04/24/2026 13:26 | 3 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.51 |
| 04/24/2026 13:26 | 500 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.51 |
| 04/24/2026 13:26 | 10 | 20.51 |
| 04/24/2026 13:26 | 5 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.51 |
| 04/24/2026 13:26 | 1 | 20.51 |
| 04/24/2026 13:26 | 3 | 20.51 |
| 04/24/2026 13:26 | 100 | 20.5256 |
| 04/24/2026 13:26 | 10 | 20.52 |
| 04/24/2026 13:26 | 10 | 20.52 |
| 04/24/2026 13:26 | 31 | 20.528 |
| 04/24/2026 13:26 | 500 | 20.52 |
| 04/24/2026 13:26 | 1 | 20.5355 |
| 04/24/2026 13:26 | 41 | 20.5151 |
| 04/24/2026 13:26 | 100 | 20.515 |
| 04/24/2026 13:26 | 7 | 20.515 |
| 04/24/2026 13:26 | 187 | 20.515 |
| 04/24/2026 13:26 | 33 | 20.515 |
| 04/24/2026 13:26 | 5 | 20.51 |
| 04/24/2026 13:26 | 1 | 20.52 |
| 04/24/2026 13:26 | 230 | 20.515 |
| 04/24/2026 13:26 | 100 | 20.515 |
| 04/24/2026 13:26 | 3 | 20.53 |
| 04/24/2026 13:26 | 5 | 20.515 |
| 04/24/2026 13:26 | 6 | 20.52 |
| 04/24/2026 13:26 | 40 | 20.5165 |
| 04/24/2026 13:26 | 100 | 20.515 |
| 04/24/2026 13:26 | 75 | 20.515 |
| 04/24/2026 13:26 | 26 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.515 |
| 04/24/2026 13:26 | 27 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.515 |
| 04/24/2026 13:26 | 6 | 20.52 |
| 04/24/2026 13:26 | 4 | 20.52 |
| 04/24/2026 13:26 | 36 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.515 |
| 04/24/2026 13:26 | 40 | 20.5215 |
| 04/24/2026 13:26 | 36 | 20.515 |
| 04/24/2026 13:26 | 60 | 20.53 |
| 04/24/2026 13:26 | 57 | 20.53 |
| 04/24/2026 13:26 | 82 | 20.52 |
| 04/24/2026 13:26 | 43 | 20.5203 |
| 04/24/2026 13:26 | 50 | 20.526 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 50 | 20.5226 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 80 | 20.5293 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 16 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 1100 | 20.52 |
| 04/24/2026 13:26 | 41 | 20.5246 |
| 04/24/2026 13:26 | 10 | 20.52 |
| 04/24/2026 13:26 | 4 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 3 | 20.52 |
| 04/24/2026 13:26 | 46 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 4 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 43 | 20.5253 |
| 04/24/2026 13:26 | 50 | 20.52 |
| 04/24/2026 13:26 | 26 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 22 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 45 | 20.5302 |
| 04/24/2026 13:26 | 20 | 20.53 |
| 04/24/2026 13:26 | 500 | 20.53 |
| 04/24/2026 13:26 | 10 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 3 | 20.52 |
| 04/24/2026 13:26 | 10 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 10 | 20.52 |
| 04/24/2026 13:26 | 200 | 20.52 |
| 04/24/2026 13:26 | 7 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 4 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 200 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 16 | 20.53 |
| 04/24/2026 13:26 | 1000 | 20.53 |
| 04/24/2026 13:26 | 2 | 20.53 |
| 04/24/2026 13:26 | 28 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 4 | 20.53 |
| 04/24/2026 13:26 | 4 | 20.53 |
| 04/24/2026 13:26 | 91 | 20.52 |
| 04/24/2026 13:26 | 9 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 5 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 10 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 3 | 20.52 |
| 04/24/2026 13:26 | 21 | 20.52 |
| 04/24/2026 13:26 | 25 | 20.52 |
| 04/24/2026 13:26 | 30 | 20.52 |
| 04/24/2026 13:26 | 7 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 4 | 20.52 |
| 04/24/2026 13:26 | 50 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 5 | 20.52 |
| 04/24/2026 13:26 | 20 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 36 | 20.52 |
| 04/24/2026 13:26 | 100 | 20.52 |
| 04/24/2026 13:26 | 1 | 20.53 |
| 04/24/2026 13:26 | 56 | 20.53 |
| 04/24/2026 13:26 | 23 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 443 | 20.53 |
| 04/24/2026 13:26 | 24 | 20.53 |
| 04/24/2026 13:26 | 11 | 20.53 |
| 04/24/2026 13:26 | 10 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 38 | 20.53 |
| 04/24/2026 13:26 | 100 | 20.53 |
| 04/24/2026 13:26 | 21 | 20.535 |
| 04/24/2026 13:26 | 10 | 20.535 |
| 04/24/2026 13:26 | 43 | 20.535 |
| 04/24/2026 13:26 | 100 | 20.535 |
| 04/24/2026 13:26 | 520 | 20.535 |
| 04/24/2026 13:26 | 100 | 20.535 |
| 04/24/2026 13:26 | 69 | 20.535 |
| 04/24/2026 13:26 | 1150 | 20.535 |
| 04/24/2026 13:26 | 51 | 20.5356 |
| 04/24/2026 13:26 | 200 | 20.535 |
| 04/24/2026 13:26 | 200 | 20.535 |
| 04/24/2026 13:26 | 25 | 20.535 |
| 04/24/2026 13:26 | 230 | 20.535 |
| 04/24/2026 13:26 | 100 | 20.535 |
| 04/24/2026 13:26 | 100 | 20.54 |
| 04/24/2026 13:26 | 25 | 20.535 |
| 04/24/2026 13:26 | 125 | 20.535 |
| 04/24/2026 13:26 | 50 | 20.535 |
| 04/24/2026 13:26 | 50 | 20.535 |
| 04/24/2026 13:26 | 125 | 20.535 |
| 04/24/2026 13:26 | 125 | 20.535 |
| 04/24/2026 13:26 | 200 | 20.535 |
| 04/24/2026 13:26 | 200 | 20.535 |
| 04/24/2026 13:26 | 86 | 20.535 |
| 04/24/2026 13:26 | 100 | 20.535 |
| 04/24/2026 13:26 | 14 | 20.535 |
| 04/24/2026 13:26 | 10 | 20.535 |
| 04/24/2026 13:26 | 2 | 20.54 |
| 04/24/2026 13:26 | 9 | 20.54 |
| 04/24/2026 13:26 | 100 | 20.535 |
| 04/24/2026 13:26 | 69 | 20.535 |
| 04/24/2026 13:26 | 50 | 20.54 |
| 04/24/2026 13:26 | 3 | 20.54 |
| 04/24/2026 13:26 | 23 | 20.54 |
| 04/24/2026 13:26 | 8 | 20.54 |
| 04/24/2026 13:26 | 2 | 20.54 |
| 04/24/2026 13:26 | 100 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 200 | 20.54 |
| 04/24/2026 13:26 | 50 | 20.54 |
| 04/24/2026 13:26 | 2 | 20.54 |
| 04/24/2026 13:26 | 4 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 12 | 20.54 |
| 04/24/2026 13:26 | 116 | 20.54 |
| 04/24/2026 13:26 | 4 | 20.54 |
| 04/24/2026 13:26 | 1 | 20.54 |
| 04/24/2026 13:26 | 481 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 70 | 20.54 |
| 04/24/2026 13:26 | 100 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 2 | 20.54 |
| 04/24/2026 13:26 | 100 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 125 | 20.54 |
| 04/24/2026 13:26 | 96 | 20.54 |
| 04/24/2026 13:26 | 3 | 20.54 |
| 04/24/2026 13:26 | 3 | 20.54 |
| 04/24/2026 13:26 | 10 | 20.55 |
| 04/24/2026 13:26 | 2 | 20.54 |
| 04/24/2026 13:26 | 30 | 20.545 |
| 04/24/2026 13:26 | 100 | 20.5261 |
| 04/24/2026 13:26 | 6 | 20.545 |
| 04/24/2026 13:26 | 4 | 20.5445 |
| 04/24/2026 13:26 | 5 | 20.55 |
| 04/24/2026 13:26 | 100 | 20.5362 |
| 04/24/2026 13:26 | 12 | 20.545 |
| 04/24/2026 13:26 | 100 | 20.545 |
| 04/24/2026 13:26 | 195 | 20.54 |
| 04/24/2026 13:26 | 35 | 20.5459 |
| 04/24/2026 13:26 | 200 | 20.55 |
| 04/24/2026 13:26 | 94 | 20.55 |
| 04/24/2026 13:26 | 10 | 20.55 |
| 04/24/2026 13:26 | 10 | 20.54 |
| 04/24/2026 13:26 | 89 | 20.545 |
| 04/24/2026 13:26 | 11 | 20.545 |
| 04/24/2026 13:26 | 1 | 20.545 |
| 04/24/2026 13:26 | 203 | 20.54 |
| 04/24/2026 13:26 | 64 | 20.5406 |
| 04/24/2026 13:26 | 3 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.55 |
| 04/24/2026 13:25 | 100 | 20.54 |
| 04/24/2026 13:25 | 26 | 20.5406 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 33 | 20.5453 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 200 | 20.545 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 7 | 20.5452 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 5 | 20.545 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 40 | 20.545 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.5457 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 100 | 20.55 |
| 04/24/2026 13:25 | 100 | 20.55 |
| 04/24/2026 13:25 | 1 | 20.54 |
| 04/24/2026 13:25 | 200 | 20.545 |
| 04/24/2026 13:25 | 200 | 20.545 |
| 04/24/2026 13:25 | 74 | 20.545 |
| 04/24/2026 13:25 | 184 | 20.545 |
| 04/24/2026 13:25 | 16 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 26 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.5433 |
| 04/24/2026 13:25 | 409 | 20.545 |
| 04/24/2026 13:25 | 554 | 20.545 |
| 04/24/2026 13:25 | 37 | 20.545 |
| 04/24/2026 13:25 | 469 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 26 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 100 | 20.5257 |
| 04/24/2026 13:25 | 10 | 20.5289 |
| 04/24/2026 13:25 | 133 | 20.543 |
| 04/24/2026 13:25 | 100 | 20.54 |
| 04/24/2026 13:25 | 50 | 20.545 |
| 04/24/2026 13:25 | 49 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 200 | 20.545 |
| 04/24/2026 13:25 | 19 | 20.545 |
| 04/24/2026 13:25 | 18 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 2 | 20.54 |
| 04/24/2026 13:25 | 26 | 20.55 |
| 04/24/2026 13:25 | 62 | 20.55 |
| 04/24/2026 13:25 | 4 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 47 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.5262 |
| 04/24/2026 13:25 | 9 | 20.55 |
| 04/24/2026 13:25 | 9 | 20.54 |
| 04/24/2026 13:25 | 6 | 20.5438 |
| 04/24/2026 13:25 | 1 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.5421 |
| 04/24/2026 13:25 | 10 | 20.5461 |
| 04/24/2026 13:25 | 1000 | 20.55 |
| 04/24/2026 13:25 | 500 | 20.545 |
| 04/24/2026 13:25 | 7 | 20.55 |
| 04/24/2026 13:25 | 0 | 20.545 |
| 04/24/2026 13:25 | 63 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 9 | 20.545 |
| 04/24/2026 13:25 | 200 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 602 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.545 |
| 04/24/2026 13:25 | 20 | 20.5451 |
| 04/24/2026 13:25 | 100 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 34 | 20.545 |
| 04/24/2026 13:25 | 182 | 20.545 |
| 04/24/2026 13:25 | 10 | 20.5252 |
| 04/24/2026 13:25 | 100 | 20.55 |
| 04/24/2026 13:25 | 47 | 20.545 |
| 04/24/2026 13:25 | 23 | 20.5445 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 100 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.5463 |
| 04/24/2026 13:25 | 14 | 20.54 |
| 04/24/2026 13:25 | 10 | 20.55 |
| 04/24/2026 13:25 | 10 | 20.54 |
| 04/24/2026 13:25 | 1 | 20.545 |
| 04/24/2026 13:25 | 300 | 20.545 |
| 04/24/2026 13:25 | 100 | 20.55 |
| 04/24/2026 13:25 | 34 | 20.545 |
| 04/24/2026 13:25 | 14 | 20.545 |
| 04/24/2026 13:24 | 40 | 20.5447 |
| 04/24/2026 13:24 | 498 | 20.545 |
| 04/24/2026 13:24 | 602 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.55 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 28 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 3 | 20.545 |
| 04/24/2026 13:24 | 64 | 20.545 |
| 04/24/2026 13:24 | 1 | 20.5373 |
| 04/24/2026 13:24 | 10 | 20.55 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 10 | 20.545 |
| 04/24/2026 13:24 | 4 | 20.545 |
| 04/24/2026 13:24 | 1 | 20.545 |
| 04/24/2026 13:24 | 1 | 20.545 |
| 04/24/2026 13:24 | 29 | 20.545 |
| 04/24/2026 13:24 | 13 | 20.545 |
| 04/24/2026 13:24 | 11 | 20.5445 |
| 04/24/2026 13:24 | 10 | 20.55 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 5 | 20.55 |
| 04/24/2026 13:24 | 200 | 20.545 |
| 04/24/2026 13:24 | 600 | 20.545 |
| 04/24/2026 13:24 | 200 | 20.55 |
| 04/24/2026 13:24 | 5 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.55 |
| 04/24/2026 13:24 | 10 | 20.55 |
| 04/24/2026 13:24 | 200 | 20.545 |
| 04/24/2026 13:24 | 13 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 990 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 10 | 20.545 |
| 04/24/2026 13:24 | 50 | 20.545 |
| 04/24/2026 13:24 | 278 | 20.545 |
| 04/24/2026 13:24 | 602 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 49 | 20.5447 |
| 04/24/2026 13:24 | 212 | 20.545 |
| 04/24/2026 13:24 | 100 | 20.545 |
| 04/24/2026 13:24 | 200 | 20.545 |
| 04/24/2026 13:24 | 46 | 20.545 |
| 04/24/2026 13:24 | 190 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.545 |
| 04/24/2026 13:24 | 370 | 20.545 |
| 04/24/2026 13:24 | 230 | 20.545 |
| 04/24/2026 13:24 | 15 | 20.55 |
| 04/24/2026 13:24 | 25 | 20.545 |
| 04/24/2026 13:24 | 1 | 20.545 |
| 04/24/2026 13:24 | 500 | 20.54 |
| 04/24/2026 13:24 | 225 | 20.54 |
| 04/24/2026 13:24 | 27 | 20.5364 |
| 04/24/2026 13:24 | 27 | 20.545 |
| 04/24/2026 13:24 | 24 | 20.5323 |
| 04/24/2026 13:24 | 14 | 20.54 |
| 04/24/2026 13:24 | 170 | 20.54 |
| 04/24/2026 13:24 | 7 | 20.545 |
| 04/24/2026 13:24 | 18 | 20.545 |
| 04/24/2026 13:24 | 68 | 20.545 |
| 04/24/2026 13:24 | 602 | 20.545 |
| 04/24/2026 13:24 | 230 | 20.545 |
| 04/24/2026 13:24 | 32 | 20.545 |
| 04/24/2026 13:24 | 37 | 20.545 |
| 04/24/2026 13:24 | 22 | 20.545 |
| 04/24/2026 13:24 | 300 | 20.5218 |
| 04/24/2026 13:24 | 17 | 20.545 |
| 04/24/2026 13:24 | 10 | 20.5415 |
| 04/24/2026 13:24 | 16 | 20.545 |
| 04/24/2026 13:24 | 35 | 20.545 |
| 04/24/2026 13:24 | 15 | 20.545 |
| 04/24/2026 13:24 | 78 | 20.545 |
| 04/24/2026 13:24 | 125 | 20.545 |
| 04/24/2026 13:24 | 588 | 20.545 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 125 | 20.54 |
| 04/24/2026 13:24 | 1 | 20.545 |
| 04/24/2026 13:24 | 1 | 20.545 |
| 04/24/2026 13:24 | 2 | 20.545 |
| 04/24/2026 13:24 | 189 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.545 |
| 04/24/2026 13:24 | 100 | 20.545 |
| 04/24/2026 13:24 | 200 | 20.545 |
| 04/24/2026 13:24 | 81 | 20.54 |
| 04/24/2026 13:24 | 3 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 40 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 186 | 20.54 |
| 04/24/2026 13:24 | 14 | 20.54 |
| 04/24/2026 13:24 | 26 | 20.54 |
| 04/24/2026 13:24 | 300 | 20.54 |
| 04/24/2026 13:24 | 96 | 20.54 |
| 04/24/2026 13:24 | 65 | 20.54 |
| 04/24/2026 13:24 | 24 | 20.54 |
| 04/24/2026 13:24 | 4 | 20.54 |
| 04/24/2026 13:24 | 100 | 20.54 |
| 04/24/2026 13:24 | 15 | 20.535 |
| 04/24/2026 13:24 | 10 | 20.54 |
| 04/24/2026 13:24 | 52 | 20.519 |
| 04/24/2026 13:24 | 10 | 20.53 |
| 04/24/2026 13:24 | 21 | 20.535 |
| 04/24/2026 13:24 | 1100 | 20.535 |
| 04/24/2026 13:24 | 28 | 20.5188 |
| 04/24/2026 13:24 | 18 | 20.5188 |
| 04/24/2026 13:24 | 487 | 20.535 |
| 04/24/2026 13:24 | 13 | 20.535 |
| 04/24/2026 13:23 | 29 | 20.535 |
| 04/24/2026 13:23 | 100 | 20.5249 |
| 04/24/2026 13:23 | 85 | 20.5186 |
| 04/24/2026 13:23 | 4 | 20.54 |
| 04/24/2026 13:23 | 10 | 20.5187 |
| 04/24/2026 13:23 | 1 | 20.5187 |
| 04/24/2026 13:23 | 0 | 20.535 |
| 04/24/2026 13:23 | 254 | 20.535 |
| 04/24/2026 13:23 | 18 | 20.535 |
| 04/24/2026 13:23 | 300 | 20.535 |
| 04/24/2026 13:23 | 8 | 20.5184 |
| 04/24/2026 13:23 | 50 | 20.535 |
| 04/24/2026 13:23 | 9 | 20.5378 |
| 04/24/2026 13:23 | 3 | 20.535 |
| 04/24/2026 13:23 | 32 | 20.535 |
| 04/24/2026 13:23 | 10 | 20.535 |
| 04/24/2026 13:23 | 0 | 20.535 |
| 04/24/2026 13:23 | 6 | 20.535 |
| 04/24/2026 13:23 | 10 | 20.54 |
| 04/24/2026 13:23 | 80 | 20.535 |
| 04/24/2026 13:23 | 220 | 20.535 |
| 04/24/2026 13:23 | 16 | 20.535 |
| 04/24/2026 13:23 | 16 | 20.535 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 25 | 20.535 |
| 04/24/2026 13:23 | 6 | 20.5188 |
| 04/24/2026 13:23 | 0 | 20.5386 |
| 04/24/2026 13:23 | 19 | 20.535 |
| 04/24/2026 13:23 | 5 | 20.535 |
| 04/24/2026 13:23 | 14 | 20.535 |
| 04/24/2026 13:23 | 100 | 20.535 |
| 04/24/2026 13:23 | 10 | 20.535 |
| 04/24/2026 13:23 | 13 | 20.535 |
| 04/24/2026 13:23 | 16 | 20.535 |
| 04/24/2026 13:23 | 28 | 20.535 |
| 04/24/2026 13:23 | 8 | 20.5183 |
| 04/24/2026 13:23 | 15 | 20.535 |
| 04/24/2026 13:23 | 3 | 20.53 |
| 04/24/2026 13:23 | 2 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.5252 |
| 04/24/2026 13:23 | 98 | 20.535 |
| 04/24/2026 13:23 | 602 | 20.535 |
| 04/24/2026 13:23 | 90 | 20.5375 |
| 04/24/2026 13:23 | 3 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 97 | 20.54 |
| 04/24/2026 13:23 | 125 | 20.535 |
| 04/24/2026 13:23 | 25 | 20.535 |
| 04/24/2026 13:23 | 100 | 20.535 |
| 04/24/2026 13:23 | 35 | 20.5254 |
| 04/24/2026 13:23 | 18 | 20.535 |
| 04/24/2026 13:23 | 16 | 20.535 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 43 | 20.54 |
| 04/24/2026 13:23 | 40 | 20.54 |
| 04/24/2026 13:23 | 3 | 20.54 |
| 04/24/2026 13:23 | 40 | 20.54 |
| 04/24/2026 13:23 | 5 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 19 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 16 | 20.54 |
| 04/24/2026 13:23 | 68 | 20.54 |
| 04/24/2026 13:23 | 24 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 38 | 20.54 |
| 04/24/2026 13:23 | 220 | 20.535 |
| 04/24/2026 13:23 | 2 | 20.535 |
| 04/24/2026 13:23 | 41 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 19 | 20.54 |
| 04/24/2026 13:23 | 81 | 20.54 |
| 04/24/2026 13:23 | 6 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 30 | 20.54 |
| 04/24/2026 13:23 | 170 | 20.54 |
| 04/24/2026 13:23 | 30 | 20.54 |
| 04/24/2026 13:23 | 170 | 20.54 |
| 04/24/2026 13:23 | 30 | 20.54 |
| 04/24/2026 13:23 | 100 | 20.54 |
| 04/24/2026 13:23 | 14 | 20.5286 |
| 04/24/2026 13:23 | 73 | 20.535 |
| 04/24/2026 13:23 | 66 | 20.5325 |
| 04/24/2026 13:23 | 3 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.535 |
| 04/24/2026 13:23 | 4 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.535 |
| 04/24/2026 13:23 | 184 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 3 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 50 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 50 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 92 | 20.53 |
| 04/24/2026 13:23 | 4 | 20.53 |
| 04/24/2026 13:23 | 4 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 2 | 20.53 |
| 04/24/2026 13:23 | 3 | 20.53 |
| 04/24/2026 13:23 | 1 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 300 | 20.53 |
| 04/24/2026 13:23 | 700 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 200 | 20.53 |
| 04/24/2026 13:23 | 478 | 20.53 |
| 04/24/2026 13:23 | 9 | 20.53 |
| 04/24/2026 13:23 | 300 | 20.53 |
| 04/24/2026 13:23 | 101 | 20.53 |
| 04/24/2026 13:23 | 1 | 20.53 |
| 04/24/2026 13:23 | 38 | 20.53 |
| 04/24/2026 13:23 | 6 | 20.53 |
| 04/24/2026 13:23 | 64 | 20.53 |
| 04/24/2026 13:23 | 25 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 50 | 20.53 |
| 04/24/2026 13:23 | 3 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 3 | 20.53 |
| 04/24/2026 13:23 | 200 | 20.53 |
| 04/24/2026 13:23 | 100 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.52 |
| 04/24/2026 13:23 | 100 | 20.5206 |
| 04/24/2026 13:23 | 10 | 20.5167 |
| 04/24/2026 13:23 | 8 | 20.5163 |
| 04/24/2026 13:23 | 28 | 20.5233 |
| 04/24/2026 13:23 | 49 | 20.523 |
| 04/24/2026 13:23 | 3 | 20.525 |
| 04/24/2026 13:23 | 53 | 20.525 |
| 04/24/2026 13:23 | 27 | 20.525 |
| 04/24/2026 13:23 | 10 | 20.52 |
| 04/24/2026 13:23 | 46 | 20.525 |
| 04/24/2026 13:23 | 100 | 20.525 |
| 04/24/2026 13:23 | 220 | 20.525 |
| 04/24/2026 13:23 | 602 | 20.525 |
| 04/24/2026 13:23 | 100 | 20.525 |
| 04/24/2026 13:23 | 10 | 20.525 |
| 04/24/2026 13:23 | 22 | 20.525 |
| 04/24/2026 13:23 | 200 | 20.525 |
| 04/24/2026 13:23 | 100 | 20.525 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.52 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.52 |
| 04/24/2026 13:23 | 32 | 20.5165 |
| 04/24/2026 13:23 | 90 | 20.525 |
| 04/24/2026 13:23 | 200 | 20.52 |
| 04/24/2026 13:23 | 1 | 20.52 |
| 04/24/2026 13:23 | 10 | 20.52 |
| 04/24/2026 13:23 | 6 | 20.53 |
| 04/24/2026 13:23 | 10 | 20.53 |
| 04/24/2026 13:23 | 90 | 20.525 |
| 04/24/2026 13:23 | 73 | 20.525 |
| 04/24/2026 13:23 | 10 | 20.52 |
| 04/24/2026 13:22 | 10 | 20.5203 |
| 04/24/2026 13:22 | 94 | 20.525 |
| 04/24/2026 13:22 | 47 | 20.525 |
| 04/24/2026 13:22 | 9 | 20.52 |