The Campbell's Rg
CPB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 22:00:00
Bid
06/08/2026 - 21:59:59
Bid
Volume
Ask
06/08/2026 - 21:59:59
Ask
Volume
21.49
-0.19 ( -0.88% )
21.47
9,700
21.48
1,600
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/08/2026 15:59 481 21.47
06/08/2026 15:59 1123 21.47
06/08/2026 15:59 10 21.475
06/08/2026 15:59 131 21.48
06/08/2026 15:59 10 21.475
06/08/2026 15:59 23 21.475
06/08/2026 15:59 77 21.475
06/08/2026 15:59 8032 21.47
06/08/2026 15:59 909 21.47
06/08/2026 15:59 18 21.475
06/08/2026 15:59 9 21.475
06/08/2026 15:59 66 21.475
06/08/2026 15:59 100 21.48
06/08/2026 15:59 288 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 12 21.47
06/08/2026 15:59 45 21.475
06/08/2026 15:59 55 21.475
06/08/2026 15:59 7 21.475
06/08/2026 15:59 59 21.47
06/08/2026 15:59 1 21.47
06/08/2026 15:59 28 21.475
06/08/2026 15:59 68 21.475
06/08/2026 15:59 6 21.47
06/08/2026 15:59 6 21.47
06/08/2026 15:59 114 21.47
06/08/2026 15:59 102 21.47
06/08/2026 15:59 102 21.47
06/08/2026 15:59 13 21.47
06/08/2026 15:59 77 21.47
06/08/2026 15:59 179 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 160 21.47
06/08/2026 15:59 4 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 89 21.47
06/08/2026 15:59 3 21.47
06/08/2026 15:59 96 21.47
06/08/2026 15:59 104 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 6 21.47
06/08/2026 15:59 13 21.47
06/08/2026 15:59 89 21.47
06/08/2026 15:59 1 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 89 21.47
06/08/2026 15:59 13 21.47
06/08/2026 15:59 89 21.47
06/08/2026 15:59 3 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 89 21.47
06/08/2026 15:59 4 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 95 21.47
06/08/2026 15:59 3 21.475
06/08/2026 15:59 10 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 101 21.47
06/08/2026 15:59 3 21.475
06/08/2026 15:59 3 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 13 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 3 21.475
06/08/2026 15:59 200 21.48
06/08/2026 15:59 26 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 119 21.47
06/08/2026 15:59 3 21.475
06/08/2026 15:59 31 21.475
06/08/2026 15:59 1 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 8 21.475
06/08/2026 15:59 13 21.47
06/08/2026 15:59 22 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 3 21.47
06/08/2026 15:59 8 21.48
06/08/2026 15:59 100 21.47
06/08/2026 15:59 24 21.47
06/08/2026 15:59 49 21.47
06/08/2026 15:59 29 21.48
06/08/2026 15:59 3 21.47
06/08/2026 15:59 5 21.475
06/08/2026 15:59 78 21.47
06/08/2026 15:59 29 21.48
06/08/2026 15:59 67 21.47
06/08/2026 15:59 5 21.475
06/08/2026 15:59 6 21.475
06/08/2026 15:59 10 21.47
06/08/2026 15:59 69 21.48
06/08/2026 15:59 130 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 696 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 209 21.465
06/08/2026 15:59 1 21.465
06/08/2026 15:59 58 21.47
06/08/2026 15:59 68 21.47
06/08/2026 15:59 147 21.47
06/08/2026 15:59 188 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 48 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 56 21.47
06/08/2026 15:59 30 21.47
06/08/2026 15:59 11 21.47
06/08/2026 15:59 74 21.47
06/08/2026 15:59 58 21.47
06/08/2026 15:59 142 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 6 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 2 21.475
06/08/2026 15:59 100 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 149 21.47
06/08/2026 15:59 12 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 54 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 54 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 1042 21.47
06/08/2026 15:59 1597 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 115 21.47
06/08/2026 15:59 195 21.475
06/08/2026 15:59 90 21.475
06/08/2026 15:59 10 21.475
06/08/2026 15:59 61 21.47
06/08/2026 15:59 139 21.47
06/08/2026 15:59 200 21.475
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.475
06/08/2026 15:59 9 21.48
06/08/2026 15:59 88 21.475
06/08/2026 15:59 180 21.47
06/08/2026 15:59 62 21.475
06/08/2026 15:59 116 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 61 21.475
06/08/2026 15:59 161 21.47
06/08/2026 15:59 200 21.475
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 367 21.47
06/08/2026 15:59 139 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 524 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 600 21.47
06/08/2026 15:59 596 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 140 21.47
06/08/2026 15:59 696 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 300 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 1 21.48
06/08/2026 15:59 5 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 61 21.475
06/08/2026 15:59 10 21.475
06/08/2026 15:59 10 21.475
06/08/2026 15:59 10 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 71 21.475
06/08/2026 15:59 66 21.47
06/08/2026 15:59 22 21.48
06/08/2026 15:59 39 21.475
06/08/2026 15:59 86 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 126 21.475
06/08/2026 15:59 50 21.475
06/08/2026 15:59 3 21.475
06/08/2026 15:59 1 21.48
06/08/2026 15:59 50 21.475
06/08/2026 15:59 44 21.48
06/08/2026 15:59 100 21.475
06/08/2026 15:59 300 21.475
06/08/2026 15:59 46 21.48
06/08/2026 15:59 10 21.48
06/08/2026 15:59 21 21.475
06/08/2026 15:59 37 21.48
06/08/2026 15:59 13 21.48
06/08/2026 15:59 16 21.48
06/08/2026 15:59 33 21.47
06/08/2026 15:59 108 21.475
06/08/2026 15:59 32 21.475
06/08/2026 15:59 54 21.475
06/08/2026 15:59 48 21.475
06/08/2026 15:59 11 21.475
06/08/2026 15:59 4 21.48
06/08/2026 15:59 3 21.48
06/08/2026 15:59 2 21.48
06/08/2026 15:59 4 21.475
06/08/2026 15:59 98 21.475
06/08/2026 15:59 102 21.475
06/08/2026 15:59 48 21.475
06/08/2026 15:59 60 21.475
06/08/2026 15:59 204 21.475
06/08/2026 15:59 498 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 4 21.475
06/08/2026 15:59 102 21.475
06/08/2026 15:59 67 21.475
06/08/2026 15:59 10 21.47
06/08/2026 15:59 2 21.48
06/08/2026 15:59 85 21.48
06/08/2026 15:59 50 21.48
06/08/2026 15:59 14 21.48
06/08/2026 15:59 174 21.475
06/08/2026 15:59 3 21.47
06/08/2026 15:59 3 21.475
06/08/2026 15:59 97 21.475
06/08/2026 15:59 38 21.475
06/08/2026 15:59 154 21.475
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 12 21.48
06/08/2026 15:59 46 21.475
06/08/2026 15:59 29 21.48
06/08/2026 15:59 3 21.48
06/08/2026 15:59 51 21.48
06/08/2026 15:59 771 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 496 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 84 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 19 21.475
06/08/2026 15:59 102 21.475
06/08/2026 15:59 400 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 81 21.475
06/08/2026 15:59 20 21.475
06/08/2026 15:59 36 21.47
06/08/2026 15:59 180 21.475
06/08/2026 15:59 117 21.475
06/08/2026 15:59 108 21.475
06/08/2026 15:59 46 21.48
06/08/2026 15:59 3 21.475
06/08/2026 15:59 88 21.475
06/08/2026 15:59 12 21.475
06/08/2026 15:59 6 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 290 21.475
06/08/2026 15:59 63 21.475
06/08/2026 15:59 102 21.475
06/08/2026 15:59 92 21.475
06/08/2026 15:59 108 21.475
06/08/2026 15:59 400 21.475
06/08/2026 15:59 81 21.475
06/08/2026 15:59 167 21.475
06/08/2026 15:59 57 21.475
06/08/2026 15:59 82 21.475
06/08/2026 15:59 58 21.475
06/08/2026 15:59 104 21.475
06/08/2026 15:59 6 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 15 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 21 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 69 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 41 21.47
06/08/2026 15:59 3 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 77 21.48
06/08/2026 15:59 88 21.47
06/08/2026 15:59 285 21.475
06/08/2026 15:59 11 21.475
06/08/2026 15:59 7 21.475
06/08/2026 15:59 13 21.48
06/08/2026 15:59 100 21.475
06/08/2026 15:59 47 21.48
06/08/2026 15:59 41 21.48
06/08/2026 15:59 35 21.48
06/08/2026 15:59 4 21.48
06/08/2026 15:59 5 21.475
06/08/2026 15:59 4 21.48
06/08/2026 15:59 10 21.47
06/08/2026 15:59 81 21.47
06/08/2026 15:59 41 21.475
06/08/2026 15:59 6 21.475
06/08/2026 15:59 35 21.475
06/08/2026 15:59 5 21.475
06/08/2026 15:59 12 21.47
06/08/2026 15:59 10 21.475
06/08/2026 15:59 4 21.475
06/08/2026 15:59 20 21.475
06/08/2026 15:59 30 21.475
06/08/2026 15:59 18 21.48
06/08/2026 15:59 24 21.475
06/08/2026 15:59 49 21.47
06/08/2026 15:59 108 21.47
06/08/2026 15:59 3 21.48
06/08/2026 15:59 5 21.47
06/08/2026 15:59 12 21.475
06/08/2026 15:59 42 21.475
06/08/2026 15:59 100 21.48
06/08/2026 15:59 127 21.48
06/08/2026 15:59 200 21.475
06/08/2026 15:59 169 21.47
06/08/2026 15:59 300 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 58 21.475
06/08/2026 15:59 18 21.47
06/08/2026 15:59 34 21.47
06/08/2026 15:59 25 21.47
06/08/2026 15:59 35 21.475
06/08/2026 15:59 4 21.48
06/08/2026 15:59 6 21.48
06/08/2026 15:59 35 21.48
06/08/2026 15:59 7 21.475
06/08/2026 15:59 123 21.48
06/08/2026 15:59 13 21.47
06/08/2026 15:59 65 21.48
06/08/2026 15:59 15 21.48
06/08/2026 15:59 11 21.475
06/08/2026 15:59 42 21.48
06/08/2026 15:59 43 21.48
06/08/2026 15:59 248 21.47
06/08/2026 15:59 8 21.47
06/08/2026 15:59 13 21.475
06/08/2026 15:59 5 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 44 21.47
06/08/2026 15:59 10 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 1 21.47
06/08/2026 15:59 200 21.475
06/08/2026 15:59 36 21.47
06/08/2026 15:59 5 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 298 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 1 21.47
06/08/2026 15:59 10 21.4707
06/08/2026 15:59 428 21.475
06/08/2026 15:59 4 21.475
06/08/2026 15:59 20 21.48
06/08/2026 15:59 147 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 6 21.48
06/08/2026 15:59 52 21.48
06/08/2026 15:59 149 21.475
06/08/2026 15:59 100 21.48
06/08/2026 15:59 51 21.475
06/08/2026 15:59 149 21.48
06/08/2026 15:59 128 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 13 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 700 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 600 21.48
06/08/2026 15:59 699 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 33 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 67 21.48
06/08/2026 15:59 33 21.48
06/08/2026 15:59 67 21.48
06/08/2026 15:59 133 21.48
06/08/2026 15:59 67 21.48
06/08/2026 15:59 33 21.48
06/08/2026 15:59 101 21.48
06/08/2026 15:59 17 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 7 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 140 21.48
06/08/2026 15:59 42 21.48
06/08/2026 15:59 58 21.48
06/08/2026 15:59 58 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 1190 21.48
06/08/2026 15:59 6 21.48
06/08/2026 15:59 47 21.48
06/08/2026 15:59 45 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 153 21.48
06/08/2026 15:59 271 21.48
06/08/2026 15:59 5 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 300 21.48
06/08/2026 15:59 222 21.48
06/08/2026 15:59 478 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 102 21.48
06/08/2026 15:59 98 21.48
06/08/2026 15:59 70 21.485
06/08/2026 15:59 14 21.485
06/08/2026 15:59 42 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 692 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 223 21.48
06/08/2026 15:59 16 21.48
06/08/2026 15:59 120 21.48
06/08/2026 15:59 400 21.48
06/08/2026 15:59 375 21.48
06/08/2026 15:59 5 21.485
06/08/2026 15:59 25 21.48
06/08/2026 15:59 33 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 148 21.48
06/08/2026 15:59 43 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 5 21.485
06/08/2026 15:59 47 21.485
06/08/2026 15:59 53 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 54 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 58 21.48
06/08/2026 15:59 27 21.48
06/08/2026 15:59 4 21.485
06/08/2026 15:59 9 21.48
06/08/2026 15:59 37 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 3 21.485
06/08/2026 15:59 34 21.48
06/08/2026 15:59 50 21.48
06/08/2026 15:59 125 21.48
06/08/2026 15:59 50 21.48
06/08/2026 15:59 209 21.4805
06/08/2026 15:59 1 21.49
06/08/2026 15:59 24 21.49
06/08/2026 15:59 5 21.48
06/08/2026 15:59 281 21.49
06/08/2026 15:59 16 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.49
06/08/2026 15:59 59 21.485
06/08/2026 15:59 140 21.485
06/08/2026 15:59 34 21.485
06/08/2026 15:59 1 21.48
06/08/2026 15:59 105 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 3 21.485
06/08/2026 15:59 54 21.485
06/08/2026 15:59 45 21.485
06/08/2026 15:59 15 21.485
06/08/2026 15:59 20 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 60 21.49
06/08/2026 15:59 81 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 118 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 40 21.49
06/08/2026 15:59 40 21.49
06/08/2026 15:59 200 21.485
06/08/2026 15:59 400 21.49
06/08/2026 15:59 249 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 249 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 16 21.485
06/08/2026 15:59 1 21.48
06/08/2026 15:59 5 21.48
06/08/2026 15:59 62 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 5 21.485
06/08/2026 15:59 62 21.48
06/08/2026 15:59 13 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 85 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 32 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.48
06/08/2026 15:59 40 21.48
06/08/2026 15:59 68 21.48
06/08/2026 15:59 50 21.48
06/08/2026 15:59 4 21.485
06/08/2026 15:59 28 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 21 21.48
06/08/2026 15:59 14 21.48
06/08/2026 15:59 120 21.48
06/08/2026 15:59 26 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 12 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 28 21.48
06/08/2026 15:59 101 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 8 21.48
06/08/2026 15:59 91 21.48
06/08/2026 15:59 13 21.485
06/08/2026 15:59 15 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 900 21.48
06/08/2026 15:59 30 21.48
06/08/2026 15:59 49 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 33 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 6 21.48
06/08/2026 15:59 146 21.485
06/08/2026 15:59 8 21.485
06/08/2026 15:59 6 21.48
06/08/2026 15:59 5 21.485
06/08/2026 15:59 300 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 7 21.485
06/08/2026 15:59 8 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 91 21.48
06/08/2026 15:59 46 21.48
06/08/2026 15:59 5 21.48
06/08/2026 15:59 4 21.485
06/08/2026 15:59 14 21.485
06/08/2026 15:59 17 21.48
06/08/2026 15:59 35 21.48
06/08/2026 15:59 115 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 32 21.485
06/08/2026 15:59 13 21.48
06/08/2026 15:59 85 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 115 21.48
06/08/2026 15:59 185 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 5 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 9 21.48
06/08/2026 15:59 165 21.485
06/08/2026 15:59 26 21.48
06/08/2026 15:59 140 21.48
06/08/2026 15:59 115 21.48
06/08/2026 15:59 157 21.48
06/08/2026 15:59 32 21.48
06/08/2026 15:59 11 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 2 21.48
06/08/2026 15:59 700 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 8 21.48
06/08/2026 15:59 26 21.48
06/08/2026 15:59 67 21.48
06/08/2026 15:59 57 21.485
06/08/2026 15:59 9 21.48
06/08/2026 15:59 144 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 117 21.485
06/08/2026 15:59 53 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 2 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 21 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 20 21.48
06/08/2026 15:59 3 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 300 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 125 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 4 21.485
06/08/2026 15:59 24 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 9 21.485
06/08/2026 15:59 8 21.485
06/08/2026 15:59 4 21.48
06/08/2026 15:59 2 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 72 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 3 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 26 21.485
06/08/2026 15:59 21 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 16 21.485
06/08/2026 15:59 16 21.485
06/08/2026 15:59 28 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 61 21.485
06/08/2026 15:59 39 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 49 21.485
06/08/2026 15:59 51 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 3 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 2 21.485
06/08/2026 15:59 3 21.485
06/08/2026 15:59 90 21.485
06/08/2026 15:59 522 21.4821
06/08/2026 15:59 1 21.49
06/08/2026 15:59 149 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 98 21.485
06/08/2026 15:59 2 21.485
06/08/2026 15:59 247 21.49
06/08/2026 15:59 879 21.49
06/08/2026 15:59 700 21.49
06/08/2026 15:59 1300 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 249 21.485
06/08/2026 15:59 2 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.4875
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.48
06/08/2026 15:59 98 21.485
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.4875
06/08/2026 15:59 100 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 248 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 132 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 300 21.49
06/08/2026 15:59 300 21.49
06/08/2026 15:59 200 21.4875
06/08/2026 15:59 77 21.48
06/08/2026 15:59 41 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 400 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 6 21.485
06/08/2026 15:59 295 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 249 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 64 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 24 21.485
06/08/2026 15:59 141 21.4801
06/08/2026 15:59 50 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 21 21.48
06/08/2026 15:59 43 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 24 21.48
06/08/2026 15:59 46 21.48
06/08/2026 15:59 76 21.48
06/08/2026 15:59 92 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 2 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 44 21.48
06/08/2026 15:59 180 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 42 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 17 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 185 21.49
06/08/2026 15:59 200 21.485
06/08/2026 15:59 154 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 97 21.48
06/08/2026 15:59 162 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 8 21.48
06/08/2026 15:59 13 21.48
06/08/2026 15:59 15 21.49
06/08/2026 15:59 100 21.485
06/08/2026 15:59 10 21.485
06/08/2026 15:59 2 21.49
06/08/2026 15:59 100 21.485
06/08/2026 15:59 185 21.485
06/08/2026 15:59 15 21.485
06/08/2026 15:59 38 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 10 21.485
06/08/2026 15:59 4 21.48
06/08/2026 15:59 200 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 11 21.485
06/08/2026 15:59 88 21.485
06/08/2026 15:59 159 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.49
06/08/2026 15:59 69 21.49
06/08/2026 15:59 154 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 123 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 88 21.485
06/08/2026 15:59 9 21.485
06/08/2026 15:59 61 21.49
06/08/2026 15:59 56 21.49
06/08/2026 15:59 26 21.49
06/08/2026 15:59 106 21.485
06/08/2026 15:59 146 21.485
06/08/2026 15:59 100 21.49
06/08/2026 15:59 97 21.49
06/08/2026 15:59 23 21.49
06/08/2026 15:59 77 21.485
06/08/2026 15:59 123 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 16 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 222 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 55 21.485
06/08/2026 15:59 11 21.485
06/08/2026 15:59 84 21.485
06/08/2026 15:59 73 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 1 21.4848
06/08/2026 15:59 86 21.49
06/08/2026 15:59 4 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 15 21.48
06/08/2026 15:59 1 21.485
06/08/2026 15:59 16 21.485
06/08/2026 15:59 84 21.485
06/08/2026 15:59 16 21.485
06/08/2026 15:59 370 21.485
06/08/2026 15:59 1 21.4806
06/08/2026 15:59 223 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 23 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 139 21.485
06/08/2026 15:59 84 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 116 21.485
06/08/2026 15:59 216 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 12 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 11 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 223 21.485
06/08/2026 15:59 2 21.4847
06/08/2026 15:59 169 21.485
06/08/2026 15:59 37 21.4774
06/08/2026 15:59 1 21.485
06/08/2026 15:59 1 21.4774
06/08/2026 15:59 89 21.485
06/08/2026 15:59 4 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 56 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 498 21.485
06/08/2026 15:59 498 21.485
06/08/2026 15:59 498 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 74 21.485
06/08/2026 15:59 90 21.485
06/08/2026 15:59 31 21.485
06/08/2026 15:59 66 21.485
06/08/2026 15:59 80 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 5 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 10 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 6 21.485
06/08/2026 15:59 1 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 100 21.49
06/08/2026 15:59 33 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 7 21.485
06/08/2026 15:59 2 21.485
06/08/2026 15:59 6 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 100 21.49
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.49
06/08/2026 15:59 3 21.49
06/08/2026 15:59 400 21.49
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 96 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 100 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 1216 21.485
06/08/2026 15:59 800 21.485
06/08/2026 15:59 200 21.485
06/08/2026 15:59 74 21.49
06/08/2026 15:59 16 21.49
06/08/2026 15:59 7 21.485
06/08/2026 15:59 3 21.485
06/08/2026 15:59 90 21.49
06/08/2026 15:59 10 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 62 21.49
06/08/2026 15:59 138 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 400 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 72 21.49
06/08/2026 15:59 400 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 49 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 9 21.49
06/08/2026 15:59 700 21.49
06/08/2026 15:59 2 21.49
06/08/2026 15:59 1644 21.49
06/08/2026 15:59 26 21.49
06/08/2026 15:59 1 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 31 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 1 21.49
06/08/2026 15:59 2 21.49
06/08/2026 15:59 2 21.49
06/08/2026 15:59 53 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 15 21.49
06/08/2026 15:59 107 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 1 21.49
06/08/2026 15:59 2900 21.49
06/08/2026 15:59 300 21.49
06/08/2026 15:59 1700 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 2 21.49
06/08/2026 15:59 1189 21.49
06/08/2026 15:59 150 21.49
06/08/2026 15:59 150 21.49
06/08/2026 15:59 387 21.49
06/08/2026 15:59 13 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 14 21.49
06/08/2026 15:59 1 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 141 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 51 21.495
06/08/2026 15:59 1 21.495
06/08/2026 15:59 5 21.495
06/08/2026 15:59 45 21.495
06/08/2026 15:59 5 21.495
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.495
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 2 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 9 21.49
06/08/2026 15:59 31 21.49
06/08/2026 15:59 109 21.49
06/08/2026 15:59 91 21.49
06/08/2026 15:59 77 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 94 21.495
06/08/2026 15:59 209 21.495
06/08/2026 15:59 6 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 6 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 8 21.495
06/08/2026 15:59 1 21.495
06/08/2026 15:59 4 21.495
06/08/2026 15:59 300 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 142 21.495
06/08/2026 15:59 81 21.495
06/08/2026 15:59 119 21.495
06/08/2026 15:59 104 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 211 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 163 21.495
06/08/2026 15:59 12 21.495
06/08/2026 15:59 6 21.495
06/08/2026 15:59 88 21.495
06/08/2026 15:59 54 21.495
06/08/2026 15:59 135 21.495
06/08/2026 15:59 86 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 6 21.495
06/08/2026 15:59 31 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 23 21.50
06/08/2026 15:59 23 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 42 21.495
06/08/2026 15:59 23 21.495
06/08/2026 15:59 77 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 24 21.49
06/08/2026 15:59 1 21.49
06/08/2026 15:59 109 21.49
06/08/2026 15:59 16 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 35 21.495
06/08/2026 15:59 173 21.495
06/08/2026 15:59 50 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 140 21.495
06/08/2026 15:59 6 21.495
06/08/2026 15:59 77 21.495
06/08/2026 15:59 23 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 23 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 223 21.495
06/08/2026 15:59 5 21.495
06/08/2026 15:59 71 21.50
06/08/2026 15:59 100 21.50
06/08/2026 15:59 175 21.495
06/08/2026 15:59 25 21.495
06/08/2026 15:59 142 21.495
06/08/2026 15:59 400 21.50
06/08/2026 15:59 249 21.50
06/08/2026 15:59 100 21.50
06/08/2026 15:59 100 21.495
06/08/2026 15:59 249 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 65 21.4813
06/08/2026 15:59 4 21.49
06/08/2026 15:59 50 21.495
06/08/2026 15:59 50 21.495
06/08/2026 15:59 100 21.49
06/08/2026 15:59 44 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 17 21.49
06/08/2026 15:59 2 21.49
06/08/2026 15:59 106 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 1 21.495
06/08/2026 15:59 1 21.495
06/08/2026 15:59 100 21.49
06/08/2026 15:59 201 21.4767
06/08/2026 15:59 15 21.495
06/08/2026 15:59 2 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 100 21.495
06/08/2026 15:59 2 21.495
06/08/2026 15:59 400 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 9 21.495
06/08/2026 15:59 3 21.495
06/08/2026 15:59 10 21.495
06/08/2026 15:59 200 21.495
06/08/2026 15:59 32 21.49
06/08/2026 15:59 68 21.49
06/08/2026 15:59 208 21.495
06/08/2026 15:59 8 21.495
06/08/2026 15:59 100 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 56 21.49
06/08/2026 15:59 118 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 19 21.485
06/08/2026 15:59 2 21.485
06/08/2026 15:59 11 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 3 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 11 21.49
06/08/2026 15:59 129 21.49
06/08/2026 15:59 67 21.49
06/08/2026 15:59 200 21.50
06/08/2026 15:59 200 21.50
06/08/2026 15:59 120 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 400 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 300 21.49
06/08/2026 15:59 80 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 300 21.49
06/08/2026 15:59 40 21.49
06/08/2026 15:59 35 21.48
06/08/2026 15:59 31 21.48
06/08/2026 15:59 2 21.48
06/08/2026 15:59 32 21.48
06/08/2026 15:59 20 21.49
06/08/2026 15:59 508 21.49
06/08/2026 15:59 1100 21.49
06/08/2026 15:59 100 21.485
06/08/2026 15:59 92 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 80 21.49
06/08/2026 15:59 1600 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 1100 21.49
06/08/2026 15:59 100 21.49
06/08/2026 15:59 300 21.49
06/08/2026 15:59 821 21.49
06/08/2026 15:59 74 21.49
06/08/2026 15:59 700 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 200 21.49
06/08/2026 15:59 68 21.48
06/08/2026 15:59 32 21.48
06/08/2026 15:59 52 21.48
06/08/2026 15:59 131 21.48
06/08/2026 15:59 17 21.48
06/08/2026 15:59 162 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 7 21.48
06/08/2026 15:59 300 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 93 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 133 21.48
06/08/2026 15:59 45 21.48
06/08/2026 15:59 30 21.48
06/08/2026 15:59 26 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 45 21.48
06/08/2026 15:59 27 21.48
06/08/2026 15:59 70 21.48
06/08/2026 15:59 30 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 208 21.48
06/08/2026 15:59 97 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 80 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 20 21.48
06/08/2026 15:59 260 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 400 21.48
06/08/2026 15:59 20 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 110 21.48
06/08/2026 15:59 283 21.48
06/08/2026 15:59 19 21.47
06/08/2026 15:59 1017 21.47
06/08/2026 15:59 133 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 162 21.47
06/08/2026 15:59 734 21.48
06/08/2026 15:59 69 21.48
06/08/2026 15:59 431 21.48
06/08/2026 15:59 169 21.48
06/08/2026 15:59 331 21.48
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.48
06/08/2026 15:59 300 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 220 21.48
06/08/2026 15:59 43 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 257 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 45 21.47
06/08/2026 15:59 150 21.47
06/08/2026 15:59 173 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 300 21.48
06/08/2026 15:59 127 21.48
06/08/2026 15:59 400 21.47
06/08/2026 15:59 134 21.48
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 120 21.48
06/08/2026 15:59 40 21.48
06/08/2026 15:59 7 21.47
06/08/2026 15:59 500 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 30 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 140 21.47
06/08/2026 15:59 80 21.47
06/08/2026 15:59 66 21.48
06/08/2026 15:59 300 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 20 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 120 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.47
06/08/2026 15:59 27 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.465
06/08/2026 15:59 28 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 21 21.47
06/08/2026 15:59 22 21.48
06/08/2026 15:59 3 21.48
06/08/2026 15:59 300 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 3 21.48
06/08/2026 15:59 200 21.48
06/08/2026 15:59 17 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 36 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 107 21.47
06/08/2026 15:59 177 21.48
06/08/2026 15:59 200 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.465
06/08/2026 15:59 45 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 7 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 80 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 31 21.47
06/08/2026 15:59 22 21.465
06/08/2026 15:59 63 21.48
06/08/2026 15:59 28 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 56 21.48
06/08/2026 15:59 2 21.48
06/08/2026 15:59 67 21.48
06/08/2026 15:59 73 21.48
06/08/2026 15:59 5 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 86 21.48
06/08/2026 15:59 17 21.48
06/08/2026 15:59 215 21.48
06/08/2026 15:59 5 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 15 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 1 21.48
06/08/2026 15:59 200 21.47
06/08/2026 15:59 1089 21.47
06/08/2026 15:59 100 21.48
06/08/2026 15:59 500 21.48
06/08/2026 15:59 700 21.48
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.48
06/08/2026 15:59 300 21.47
06/08/2026 15:59 600 21.48
06/08/2026 15:59 400 21.48
06/08/2026 15:59 100 21.48
06/08/2026 15:59 200 21.47
06/08/2026 15:59 20 21.48
06/08/2026 15:59 1824 21.47
06/08/2026 15:59 19 21.48
06/08/2026 15:59 815 21.48
06/08/2026 15:59 700 21.48
06/08/2026 15:59 300 21.47
06/08/2026 15:59 180 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 7 21.47
06/08/2026 15:59 106 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 13200 21.47
06/08/2026 15:59 4600 21.47
06/08/2026 15:59 900 21.47
06/08/2026 15:59 4100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 26 21.47
06/08/2026 15:59 5 21.47
06/08/2026 15:59 28 21.47
06/08/2026 15:59 6 21.47
06/08/2026 15:59 112 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 41 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 1 21.47
06/08/2026 15:59 3000 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 7 21.47
06/08/2026 15:59 500 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 3 21.47
06/08/2026 15:59 373 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 878 21.47
06/08/2026 15:59 462 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 6129 21.47
06/08/2026 15:59 10 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 397 21.465
06/08/2026 15:59 300 21.47
06/08/2026 15:59 73 21.465
06/08/2026 15:59 27 21.465
06/08/2026 15:59 73 21.465
06/08/2026 15:59 127 21.465
06/08/2026 15:59 145 21.46
06/08/2026 15:59 250 21.46
06/08/2026 15:59 173 21.47
06/08/2026 15:59 50 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 71 21.465
06/08/2026 15:59 152 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 123 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 73 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 50 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 223 21.465
06/08/2026 15:59 223 21.47
06/08/2026 15:59 223 21.465
06/08/2026 15:59 100 21.46
06/08/2026 15:59 400 21.46
06/08/2026 15:59 1233 21.4797
06/08/2026 15:59 19 21.465
06/08/2026 15:59 24 21.47
06/08/2026 15:59 100 21.465
06/08/2026 15:59 100 21.46
06/08/2026 15:59 40 21.46
06/08/2026 15:59 138 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 123 21.46
06/08/2026 15:59 400 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 394 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 406 21.465
06/08/2026 15:59 7 21.4768
06/08/2026 15:59 94 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 252 21.465
06/08/2026 15:59 400 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 252 21.465
06/08/2026 15:59 400 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 252 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 350 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 150 21.465
06/08/2026 15:59 7 21.47
06/08/2026 15:59 150 21.465
06/08/2026 15:59 150 21.47
06/08/2026 15:59 100 21.465
06/08/2026 15:59 1 21.47
06/08/2026 15:59 134 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 166 21.465
06/08/2026 15:59 100 21.47
06/08/2026 15:59 496 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 5 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 45 21.47
06/08/2026 15:59 5 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 216 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 92 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 123 21.47
06/08/2026 15:59 25 21.47
06/08/2026 15:59 45 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 9 21.47
06/08/2026 15:59 189 21.47
06/08/2026 15:59 16 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 56 21.47
06/08/2026 15:59 80 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 10 21.47
06/08/2026 15:59 21 21.47
06/08/2026 15:59 1 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 1644 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 343 21.47
06/08/2026 15:59 402 21.475
06/08/2026 15:59 94 21.475
06/08/2026 15:59 396 21.475
06/08/2026 15:59 46 21.4768
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 7 21.475
06/08/2026 15:59 6 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 4 21.4725
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 200 21.48
06/08/2026 15:59 100 21.475
06/08/2026 15:59 4 21.475
06/08/2026 15:59 196 21.475
06/08/2026 15:59 4 21.475
06/08/2026 15:59 150 21.475
06/08/2026 15:59 150 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 67 21.475
06/08/2026 15:59 150 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 25 21.475
06/08/2026 15:59 75 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 184 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 500 21.475
06/08/2026 15:59 200 21.4725
06/08/2026 15:59 200 21.475
06/08/2026 15:59 16 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 146 21.475
06/08/2026 15:59 54 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 60 21.465
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 2 21.475
06/08/2026 15:59 108 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 500 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 500 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.475
06/08/2026 15:59 500 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 80 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 120 21.47
06/08/2026 15:59 200 21.475
06/08/2026 15:59 200 21.475
06/08/2026 15:59 27 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 195 21.47
06/08/2026 15:59 75 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 120 21.47
06/08/2026 15:59 159 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 201 21.47
06/08/2026 15:59 140 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 30 21.47
06/08/2026 15:59 123 21.47
06/08/2026 15:59 103 21.47
06/08/2026 15:59 75 21.47
06/08/2026 15:59 25 21.47
06/08/2026 15:59 45 21.47
06/08/2026 15:59 1062 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 61 21.47
06/08/2026 15:59 200 21.465
06/08/2026 15:59 357 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 60 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 12 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 170 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 80 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 10 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.465
06/08/2026 15:59 35 21.47
06/08/2026 15:59 57 21.47
06/08/2026 15:59 43 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 120 21.47
06/08/2026 15:59 9 21.47
06/08/2026 15:59 370 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 10 21.47
06/08/2026 15:59 73 21.47
06/08/2026 15:59 200 21.465
06/08/2026 15:59 248 21.465
06/08/2026 15:59 32 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 32 21.47
06/08/2026 15:59 200 21.4675
06/08/2026 15:59 422 21.465
06/08/2026 15:59 105 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.47
06/08/2026 15:59 160 21.465
06/08/2026 15:59 7 21.465
06/08/2026 15:59 40 21.465
06/08/2026 15:59 1 21.47
06/08/2026 15:59 132 21.465
06/08/2026 15:59 68 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 7 21.465
06/08/2026 15:59 190 21.47
06/08/2026 15:59 248 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 4 21.47
06/08/2026 15:59 96 21.465
06/08/2026 15:59 27 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 38 21.47
06/08/2026 15:59 62 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 61 21.465
06/08/2026 15:59 411 21.47
06/08/2026 15:59 216 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 4 21.465
06/08/2026 15:59 96 21.465
06/08/2026 15:59 170 21.465
06/08/2026 15:59 100 21.47
06/08/2026 15:59 330 21.465
06/08/2026 15:59 7 21.465
06/08/2026 15:59 427 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 29 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 41 21.47
06/08/2026 15:59 193 21.465
06/08/2026 15:59 10 21.47
06/08/2026 15:59 200 21.465
06/08/2026 15:59 19 21.47
06/08/2026 15:59 7 21.465
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 39 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 248 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 800 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 62 21.47
06/08/2026 15:59 10 21.47
06/08/2026 15:59 104 21.47
06/08/2026 15:59 55 21.47
06/08/2026 15:59 1 21.47
06/08/2026 15:59 8 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 101 21.47
06/08/2026 15:59 7 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 90 21.47
06/08/2026 15:59 500 21.47
06/08/2026 15:59 23 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 10 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 117 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 55 21.47
06/08/2026 15:59 45 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 3400 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 1200 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 7 21.47
06/08/2026 15:59 97 21.47
06/08/2026 15:59 7 21.47
06/08/2026 15:59 12 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 363 21.47
06/08/2026 15:59 269 21.47
06/08/2026 15:59 61 21.47
06/08/2026 15:59 895 21.47
06/08/2026 15:59 150 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 700 21.47
06/08/2026 15:59 252 21.465
06/08/2026 15:59 129 21.465
06/08/2026 15:59 496 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 400 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 10 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 40 21.462
06/08/2026 15:59 200 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 77 21.46
06/08/2026 15:59 5 21.46
06/08/2026 15:59 40 21.46
06/08/2026 15:59 40 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 52 21.4799
06/08/2026 15:59 100 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.462
06/08/2026 15:59 18 21.46
06/08/2026 15:59 200 21.46
06/08/2026 15:59 56 21.46
06/08/2026 15:59 64 21.46
06/08/2026 15:59 200 21.46
06/08/2026 15:59 36 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 400 21.46
06/08/2026 15:59 64 21.46
06/08/2026 15:59 300 21.46
06/08/2026 15:59 71 21.46
06/08/2026 15:59 49 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 200 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 200 21.46
06/08/2026 15:59 100 21.46
06/08/2026 15:59 252 21.465
06/08/2026 15:59 498 21.465
06/08/2026 15:59 252 21.465
06/08/2026 15:59 400 21.465
06/08/2026 15:59 195 21.465
06/08/2026 15:59 54 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 252 21.465
06/08/2026 15:59 498 21.465
06/08/2026 15:59 191 21.465
06/08/2026 15:59 93 21.465
06/08/2026 15:59 7 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 135 21.4764
06/08/2026 15:59 300 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 700 21.465
06/08/2026 15:59 957 21.4849
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 100 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 2 21.465
06/08/2026 15:59 100 21.47
06/08/2026 15:59 36 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 2 21.465
06/08/2026 15:59 2 21.465
06/08/2026 15:59 1357 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 500 21.465
06/08/2026 15:59 300 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 200 21.465
06/08/2026 15:59 100 21.46
06/08/2026 15:59 100 21.465
06/08/2026 15:59 170 21.465
06/08/2026 15:59 300 21.47
06/08/2026 15:59 13 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 41 21.47
06/08/2026 15:59 10 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 120 21.47
06/08/2026 15:59 96 21.47
06/08/2026 15:59 270 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 44 21.47
06/08/2026 15:59 5 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 83 21.47
06/08/2026 15:59 117 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 20 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 83 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 500 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 2600 21.47
06/08/2026 15:59 54 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 61 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 98 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 2 21.47
06/08/2026 15:59 17 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 56 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 4 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 33 21.47
06/08/2026 15:59 368 21.47
06/08/2026 15:59 132 21.47
06/08/2026 15:59 21 21.47
06/08/2026 15:59 200 21.47
06/08/2026 15:59 103 21.47
06/08/2026 15:59 300 21.47
06/08/2026 15:59 44 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 56 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 344 21.47
06/08/2026 15:59 40 21.47
06/08/2026 15:59 57 21.47
06/08/2026 15:59 56 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 317 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 2 21.475
06/08/2026 15:59 100 21.47
06/08/2026 15:59 43 21.47
06/08/2026 15:59 48 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 100 21.475
06/08/2026 15:59 44 21.475
06/08/2026 15:59 7 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 1 21.475
06/08/2026 15:59 8 21.475
06/08/2026 15:59 37 21.475
06/08/2026 15:59 700 21.475
06/08/2026 15:59 17 21.47
06/08/2026 15:59 49 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 51 21.47
06/08/2026 15:59 8 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 89 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 273 21.47
06/08/2026 15:59 1053 21.47
06/08/2026 15:59 400 21.47
06/08/2026 15:59 367 21.47
06/08/2026 15:59 1610 21.47
06/08/2026 15:59 1 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 77 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 1 21.4767
06/08/2026 15:59 93 21.475
06/08/2026 15:59 7 21.475
06/08/2026 15:59 200 21.47
06/08/2026 15:59 1000 21.47
06/08/2026 15:59 71 21.47
06/08/2026 15:59 100 21.47
06/08/2026 15:59 29 21.47