Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:00:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.49
-0.19
(
-0.88% )
|
21.47
|
9,700 |
21.48
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 15:59 | 481 | 21.47 |
| 06/08/2026 15:59 | 1123 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 131 | 21.48 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 23 | 21.475 |
| 06/08/2026 15:59 | 77 | 21.475 |
| 06/08/2026 15:59 | 8032 | 21.47 |
| 06/08/2026 15:59 | 909 | 21.47 |
| 06/08/2026 15:59 | 18 | 21.475 |
| 06/08/2026 15:59 | 9 | 21.475 |
| 06/08/2026 15:59 | 66 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 288 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 12 | 21.47 |
| 06/08/2026 15:59 | 45 | 21.475 |
| 06/08/2026 15:59 | 55 | 21.475 |
| 06/08/2026 15:59 | 7 | 21.475 |
| 06/08/2026 15:59 | 59 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 28 | 21.475 |
| 06/08/2026 15:59 | 68 | 21.475 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 114 | 21.47 |
| 06/08/2026 15:59 | 102 | 21.47 |
| 06/08/2026 15:59 | 102 | 21.47 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 77 | 21.47 |
| 06/08/2026 15:59 | 179 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 160 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 89 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.47 |
| 06/08/2026 15:59 | 96 | 21.47 |
| 06/08/2026 15:59 | 104 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 89 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 89 | 21.47 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 89 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 89 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 95 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 101 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 26 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 119 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 31 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 8 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 22 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.47 |
| 06/08/2026 15:59 | 8 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 24 | 21.47 |
| 06/08/2026 15:59 | 49 | 21.47 |
| 06/08/2026 15:59 | 29 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.475 |
| 06/08/2026 15:59 | 78 | 21.47 |
| 06/08/2026 15:59 | 29 | 21.48 |
| 06/08/2026 15:59 | 67 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.475 |
| 06/08/2026 15:59 | 6 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 69 | 21.48 |
| 06/08/2026 15:59 | 130 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 696 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 209 | 21.465 |
| 06/08/2026 15:59 | 1 | 21.465 |
| 06/08/2026 15:59 | 58 | 21.47 |
| 06/08/2026 15:59 | 68 | 21.47 |
| 06/08/2026 15:59 | 147 | 21.47 |
| 06/08/2026 15:59 | 188 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 48 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 56 | 21.47 |
| 06/08/2026 15:59 | 30 | 21.47 |
| 06/08/2026 15:59 | 11 | 21.47 |
| 06/08/2026 15:59 | 74 | 21.47 |
| 06/08/2026 15:59 | 58 | 21.47 |
| 06/08/2026 15:59 | 142 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 149 | 21.47 |
| 06/08/2026 15:59 | 12 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 54 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 54 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 1042 | 21.47 |
| 06/08/2026 15:59 | 1597 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 115 | 21.47 |
| 06/08/2026 15:59 | 195 | 21.475 |
| 06/08/2026 15:59 | 90 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 61 | 21.47 |
| 06/08/2026 15:59 | 139 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 9 | 21.48 |
| 06/08/2026 15:59 | 88 | 21.475 |
| 06/08/2026 15:59 | 180 | 21.47 |
| 06/08/2026 15:59 | 62 | 21.475 |
| 06/08/2026 15:59 | 116 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 61 | 21.475 |
| 06/08/2026 15:59 | 161 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 367 | 21.47 |
| 06/08/2026 15:59 | 139 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 524 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 600 | 21.47 |
| 06/08/2026 15:59 | 596 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 140 | 21.47 |
| 06/08/2026 15:59 | 696 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 300 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 61 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 71 | 21.475 |
| 06/08/2026 15:59 | 66 | 21.47 |
| 06/08/2026 15:59 | 22 | 21.48 |
| 06/08/2026 15:59 | 39 | 21.475 |
| 06/08/2026 15:59 | 86 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 126 | 21.475 |
| 06/08/2026 15:59 | 50 | 21.475 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 50 | 21.475 |
| 06/08/2026 15:59 | 44 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 300 | 21.475 |
| 06/08/2026 15:59 | 46 | 21.48 |
| 06/08/2026 15:59 | 10 | 21.48 |
| 06/08/2026 15:59 | 21 | 21.475 |
| 06/08/2026 15:59 | 37 | 21.48 |
| 06/08/2026 15:59 | 13 | 21.48 |
| 06/08/2026 15:59 | 16 | 21.48 |
| 06/08/2026 15:59 | 33 | 21.47 |
| 06/08/2026 15:59 | 108 | 21.475 |
| 06/08/2026 15:59 | 32 | 21.475 |
| 06/08/2026 15:59 | 54 | 21.475 |
| 06/08/2026 15:59 | 48 | 21.475 |
| 06/08/2026 15:59 | 11 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.48 |
| 06/08/2026 15:59 | 2 | 21.48 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 98 | 21.475 |
| 06/08/2026 15:59 | 102 | 21.475 |
| 06/08/2026 15:59 | 48 | 21.475 |
| 06/08/2026 15:59 | 60 | 21.475 |
| 06/08/2026 15:59 | 204 | 21.475 |
| 06/08/2026 15:59 | 498 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 102 | 21.475 |
| 06/08/2026 15:59 | 67 | 21.475 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.48 |
| 06/08/2026 15:59 | 85 | 21.48 |
| 06/08/2026 15:59 | 50 | 21.48 |
| 06/08/2026 15:59 | 14 | 21.48 |
| 06/08/2026 15:59 | 174 | 21.475 |
| 06/08/2026 15:59 | 3 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 97 | 21.475 |
| 06/08/2026 15:59 | 38 | 21.475 |
| 06/08/2026 15:59 | 154 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 12 | 21.48 |
| 06/08/2026 15:59 | 46 | 21.475 |
| 06/08/2026 15:59 | 29 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.48 |
| 06/08/2026 15:59 | 51 | 21.48 |
| 06/08/2026 15:59 | 771 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 496 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 84 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 19 | 21.475 |
| 06/08/2026 15:59 | 102 | 21.475 |
| 06/08/2026 15:59 | 400 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 81 | 21.475 |
| 06/08/2026 15:59 | 20 | 21.475 |
| 06/08/2026 15:59 | 36 | 21.47 |
| 06/08/2026 15:59 | 180 | 21.475 |
| 06/08/2026 15:59 | 117 | 21.475 |
| 06/08/2026 15:59 | 108 | 21.475 |
| 06/08/2026 15:59 | 46 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.475 |
| 06/08/2026 15:59 | 88 | 21.475 |
| 06/08/2026 15:59 | 12 | 21.475 |
| 06/08/2026 15:59 | 6 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 290 | 21.475 |
| 06/08/2026 15:59 | 63 | 21.475 |
| 06/08/2026 15:59 | 102 | 21.475 |
| 06/08/2026 15:59 | 92 | 21.475 |
| 06/08/2026 15:59 | 108 | 21.475 |
| 06/08/2026 15:59 | 400 | 21.475 |
| 06/08/2026 15:59 | 81 | 21.475 |
| 06/08/2026 15:59 | 167 | 21.475 |
| 06/08/2026 15:59 | 57 | 21.475 |
| 06/08/2026 15:59 | 82 | 21.475 |
| 06/08/2026 15:59 | 58 | 21.475 |
| 06/08/2026 15:59 | 104 | 21.475 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 15 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 21 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 69 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 41 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 77 | 21.48 |
| 06/08/2026 15:59 | 88 | 21.47 |
| 06/08/2026 15:59 | 285 | 21.475 |
| 06/08/2026 15:59 | 11 | 21.475 |
| 06/08/2026 15:59 | 7 | 21.475 |
| 06/08/2026 15:59 | 13 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 47 | 21.48 |
| 06/08/2026 15:59 | 41 | 21.48 |
| 06/08/2026 15:59 | 35 | 21.48 |
| 06/08/2026 15:59 | 4 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.48 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 81 | 21.47 |
| 06/08/2026 15:59 | 41 | 21.475 |
| 06/08/2026 15:59 | 6 | 21.475 |
| 06/08/2026 15:59 | 35 | 21.475 |
| 06/08/2026 15:59 | 5 | 21.475 |
| 06/08/2026 15:59 | 12 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 20 | 21.475 |
| 06/08/2026 15:59 | 30 | 21.475 |
| 06/08/2026 15:59 | 18 | 21.48 |
| 06/08/2026 15:59 | 24 | 21.475 |
| 06/08/2026 15:59 | 49 | 21.47 |
| 06/08/2026 15:59 | 108 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.47 |
| 06/08/2026 15:59 | 12 | 21.475 |
| 06/08/2026 15:59 | 42 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 127 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 169 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 58 | 21.475 |
| 06/08/2026 15:59 | 18 | 21.47 |
| 06/08/2026 15:59 | 34 | 21.47 |
| 06/08/2026 15:59 | 25 | 21.47 |
| 06/08/2026 15:59 | 35 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.48 |
| 06/08/2026 15:59 | 6 | 21.48 |
| 06/08/2026 15:59 | 35 | 21.48 |
| 06/08/2026 15:59 | 7 | 21.475 |
| 06/08/2026 15:59 | 123 | 21.48 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 65 | 21.48 |
| 06/08/2026 15:59 | 15 | 21.48 |
| 06/08/2026 15:59 | 11 | 21.475 |
| 06/08/2026 15:59 | 42 | 21.48 |
| 06/08/2026 15:59 | 43 | 21.48 |
| 06/08/2026 15:59 | 248 | 21.47 |
| 06/08/2026 15:59 | 8 | 21.47 |
| 06/08/2026 15:59 | 13 | 21.475 |
| 06/08/2026 15:59 | 5 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 44 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 36 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 298 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.4707 |
| 06/08/2026 15:59 | 428 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 20 | 21.48 |
| 06/08/2026 15:59 | 147 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 6 | 21.48 |
| 06/08/2026 15:59 | 52 | 21.48 |
| 06/08/2026 15:59 | 149 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 51 | 21.475 |
| 06/08/2026 15:59 | 149 | 21.48 |
| 06/08/2026 15:59 | 128 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 13 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 700 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 600 | 21.48 |
| 06/08/2026 15:59 | 699 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 33 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 67 | 21.48 |
| 06/08/2026 15:59 | 33 | 21.48 |
| 06/08/2026 15:59 | 67 | 21.48 |
| 06/08/2026 15:59 | 133 | 21.48 |
| 06/08/2026 15:59 | 67 | 21.48 |
| 06/08/2026 15:59 | 33 | 21.48 |
| 06/08/2026 15:59 | 101 | 21.48 |
| 06/08/2026 15:59 | 17 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 7 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 140 | 21.48 |
| 06/08/2026 15:59 | 42 | 21.48 |
| 06/08/2026 15:59 | 58 | 21.48 |
| 06/08/2026 15:59 | 58 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 1190 | 21.48 |
| 06/08/2026 15:59 | 6 | 21.48 |
| 06/08/2026 15:59 | 47 | 21.48 |
| 06/08/2026 15:59 | 45 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 153 | 21.48 |
| 06/08/2026 15:59 | 271 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 222 | 21.48 |
| 06/08/2026 15:59 | 478 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 102 | 21.48 |
| 06/08/2026 15:59 | 98 | 21.48 |
| 06/08/2026 15:59 | 70 | 21.485 |
| 06/08/2026 15:59 | 14 | 21.485 |
| 06/08/2026 15:59 | 42 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 692 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 223 | 21.48 |
| 06/08/2026 15:59 | 16 | 21.48 |
| 06/08/2026 15:59 | 120 | 21.48 |
| 06/08/2026 15:59 | 400 | 21.48 |
| 06/08/2026 15:59 | 375 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 25 | 21.48 |
| 06/08/2026 15:59 | 33 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 148 | 21.48 |
| 06/08/2026 15:59 | 43 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 47 | 21.485 |
| 06/08/2026 15:59 | 53 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 54 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 58 | 21.48 |
| 06/08/2026 15:59 | 27 | 21.48 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 9 | 21.48 |
| 06/08/2026 15:59 | 37 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 34 | 21.48 |
| 06/08/2026 15:59 | 50 | 21.48 |
| 06/08/2026 15:59 | 125 | 21.48 |
| 06/08/2026 15:59 | 50 | 21.48 |
| 06/08/2026 15:59 | 209 | 21.4805 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 24 | 21.49 |
| 06/08/2026 15:59 | 5 | 21.48 |
| 06/08/2026 15:59 | 281 | 21.49 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 59 | 21.485 |
| 06/08/2026 15:59 | 140 | 21.485 |
| 06/08/2026 15:59 | 34 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 105 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 54 | 21.485 |
| 06/08/2026 15:59 | 45 | 21.485 |
| 06/08/2026 15:59 | 15 | 21.485 |
| 06/08/2026 15:59 | 20 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 60 | 21.49 |
| 06/08/2026 15:59 | 81 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 118 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 40 | 21.49 |
| 06/08/2026 15:59 | 40 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 400 | 21.49 |
| 06/08/2026 15:59 | 249 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 249 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.48 |
| 06/08/2026 15:59 | 62 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 62 | 21.48 |
| 06/08/2026 15:59 | 13 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 85 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 32 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 40 | 21.48 |
| 06/08/2026 15:59 | 68 | 21.48 |
| 06/08/2026 15:59 | 50 | 21.48 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 28 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 21 | 21.48 |
| 06/08/2026 15:59 | 14 | 21.48 |
| 06/08/2026 15:59 | 120 | 21.48 |
| 06/08/2026 15:59 | 26 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 12 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 28 | 21.48 |
| 06/08/2026 15:59 | 101 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 8 | 21.48 |
| 06/08/2026 15:59 | 91 | 21.48 |
| 06/08/2026 15:59 | 13 | 21.485 |
| 06/08/2026 15:59 | 15 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 900 | 21.48 |
| 06/08/2026 15:59 | 30 | 21.48 |
| 06/08/2026 15:59 | 49 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 33 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 6 | 21.48 |
| 06/08/2026 15:59 | 146 | 21.485 |
| 06/08/2026 15:59 | 8 | 21.485 |
| 06/08/2026 15:59 | 6 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 8 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 91 | 21.48 |
| 06/08/2026 15:59 | 46 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.48 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 14 | 21.485 |
| 06/08/2026 15:59 | 17 | 21.48 |
| 06/08/2026 15:59 | 35 | 21.48 |
| 06/08/2026 15:59 | 115 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 32 | 21.485 |
| 06/08/2026 15:59 | 13 | 21.48 |
| 06/08/2026 15:59 | 85 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 115 | 21.48 |
| 06/08/2026 15:59 | 185 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 9 | 21.48 |
| 06/08/2026 15:59 | 165 | 21.485 |
| 06/08/2026 15:59 | 26 | 21.48 |
| 06/08/2026 15:59 | 140 | 21.48 |
| 06/08/2026 15:59 | 115 | 21.48 |
| 06/08/2026 15:59 | 157 | 21.48 |
| 06/08/2026 15:59 | 32 | 21.48 |
| 06/08/2026 15:59 | 11 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 2 | 21.48 |
| 06/08/2026 15:59 | 700 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 8 | 21.48 |
| 06/08/2026 15:59 | 26 | 21.48 |
| 06/08/2026 15:59 | 67 | 21.48 |
| 06/08/2026 15:59 | 57 | 21.485 |
| 06/08/2026 15:59 | 9 | 21.48 |
| 06/08/2026 15:59 | 144 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 117 | 21.485 |
| 06/08/2026 15:59 | 53 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 21 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 20 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 125 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 24 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 9 | 21.485 |
| 06/08/2026 15:59 | 8 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.48 |
| 06/08/2026 15:59 | 2 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 72 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 26 | 21.485 |
| 06/08/2026 15:59 | 21 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 28 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 61 | 21.485 |
| 06/08/2026 15:59 | 39 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 49 | 21.485 |
| 06/08/2026 15:59 | 51 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.485 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 90 | 21.485 |
| 06/08/2026 15:59 | 522 | 21.4821 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 149 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 98 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.485 |
| 06/08/2026 15:59 | 247 | 21.49 |
| 06/08/2026 15:59 | 879 | 21.49 |
| 06/08/2026 15:59 | 700 | 21.49 |
| 06/08/2026 15:59 | 1300 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 249 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.4875 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 98 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.4875 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 248 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 132 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 300 | 21.49 |
| 06/08/2026 15:59 | 300 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.4875 |
| 06/08/2026 15:59 | 77 | 21.48 |
| 06/08/2026 15:59 | 41 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 400 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 6 | 21.485 |
| 06/08/2026 15:59 | 295 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 249 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 64 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 24 | 21.485 |
| 06/08/2026 15:59 | 141 | 21.4801 |
| 06/08/2026 15:59 | 50 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 21 | 21.48 |
| 06/08/2026 15:59 | 43 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 24 | 21.48 |
| 06/08/2026 15:59 | 46 | 21.48 |
| 06/08/2026 15:59 | 76 | 21.48 |
| 06/08/2026 15:59 | 92 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 2 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 44 | 21.48 |
| 06/08/2026 15:59 | 180 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 42 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 17 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 185 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 154 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 97 | 21.48 |
| 06/08/2026 15:59 | 162 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 8 | 21.48 |
| 06/08/2026 15:59 | 13 | 21.48 |
| 06/08/2026 15:59 | 15 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 10 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 185 | 21.485 |
| 06/08/2026 15:59 | 15 | 21.485 |
| 06/08/2026 15:59 | 38 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 10 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 11 | 21.485 |
| 06/08/2026 15:59 | 88 | 21.485 |
| 06/08/2026 15:59 | 159 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 69 | 21.49 |
| 06/08/2026 15:59 | 154 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 123 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 88 | 21.485 |
| 06/08/2026 15:59 | 9 | 21.485 |
| 06/08/2026 15:59 | 61 | 21.49 |
| 06/08/2026 15:59 | 56 | 21.49 |
| 06/08/2026 15:59 | 26 | 21.49 |
| 06/08/2026 15:59 | 106 | 21.485 |
| 06/08/2026 15:59 | 146 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 97 | 21.49 |
| 06/08/2026 15:59 | 23 | 21.49 |
| 06/08/2026 15:59 | 77 | 21.485 |
| 06/08/2026 15:59 | 123 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 222 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 55 | 21.485 |
| 06/08/2026 15:59 | 11 | 21.485 |
| 06/08/2026 15:59 | 84 | 21.485 |
| 06/08/2026 15:59 | 73 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.4848 |
| 06/08/2026 15:59 | 86 | 21.49 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 15 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 84 | 21.485 |
| 06/08/2026 15:59 | 16 | 21.485 |
| 06/08/2026 15:59 | 370 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.4806 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 23 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 139 | 21.485 |
| 06/08/2026 15:59 | 84 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 116 | 21.485 |
| 06/08/2026 15:59 | 216 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 12 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 11 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 223 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.4847 |
| 06/08/2026 15:59 | 169 | 21.485 |
| 06/08/2026 15:59 | 37 | 21.4774 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.4774 |
| 06/08/2026 15:59 | 89 | 21.485 |
| 06/08/2026 15:59 | 4 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 56 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 498 | 21.485 |
| 06/08/2026 15:59 | 498 | 21.485 |
| 06/08/2026 15:59 | 498 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 74 | 21.485 |
| 06/08/2026 15:59 | 90 | 21.485 |
| 06/08/2026 15:59 | 31 | 21.485 |
| 06/08/2026 15:59 | 66 | 21.485 |
| 06/08/2026 15:59 | 80 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 5 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 10 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 6 | 21.485 |
| 06/08/2026 15:59 | 1 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 33 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.485 |
| 06/08/2026 15:59 | 6 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 3 | 21.49 |
| 06/08/2026 15:59 | 400 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 96 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 1216 | 21.485 |
| 06/08/2026 15:59 | 800 | 21.485 |
| 06/08/2026 15:59 | 200 | 21.485 |
| 06/08/2026 15:59 | 74 | 21.49 |
| 06/08/2026 15:59 | 16 | 21.49 |
| 06/08/2026 15:59 | 7 | 21.485 |
| 06/08/2026 15:59 | 3 | 21.485 |
| 06/08/2026 15:59 | 90 | 21.49 |
| 06/08/2026 15:59 | 10 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 62 | 21.49 |
| 06/08/2026 15:59 | 138 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 400 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 72 | 21.49 |
| 06/08/2026 15:59 | 400 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 49 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 9 | 21.49 |
| 06/08/2026 15:59 | 700 | 21.49 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 1644 | 21.49 |
| 06/08/2026 15:59 | 26 | 21.49 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 31 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 53 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 15 | 21.49 |
| 06/08/2026 15:59 | 107 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 2900 | 21.49 |
| 06/08/2026 15:59 | 300 | 21.49 |
| 06/08/2026 15:59 | 1700 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 1189 | 21.49 |
| 06/08/2026 15:59 | 150 | 21.49 |
| 06/08/2026 15:59 | 150 | 21.49 |
| 06/08/2026 15:59 | 387 | 21.49 |
| 06/08/2026 15:59 | 13 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 14 | 21.49 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 141 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 51 | 21.495 |
| 06/08/2026 15:59 | 1 | 21.495 |
| 06/08/2026 15:59 | 5 | 21.495 |
| 06/08/2026 15:59 | 45 | 21.495 |
| 06/08/2026 15:59 | 5 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 9 | 21.49 |
| 06/08/2026 15:59 | 31 | 21.49 |
| 06/08/2026 15:59 | 109 | 21.49 |
| 06/08/2026 15:59 | 91 | 21.49 |
| 06/08/2026 15:59 | 77 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 94 | 21.495 |
| 06/08/2026 15:59 | 209 | 21.495 |
| 06/08/2026 15:59 | 6 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 6 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 8 | 21.495 |
| 06/08/2026 15:59 | 1 | 21.495 |
| 06/08/2026 15:59 | 4 | 21.495 |
| 06/08/2026 15:59 | 300 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 142 | 21.495 |
| 06/08/2026 15:59 | 81 | 21.495 |
| 06/08/2026 15:59 | 119 | 21.495 |
| 06/08/2026 15:59 | 104 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 211 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 163 | 21.495 |
| 06/08/2026 15:59 | 12 | 21.495 |
| 06/08/2026 15:59 | 6 | 21.495 |
| 06/08/2026 15:59 | 88 | 21.495 |
| 06/08/2026 15:59 | 54 | 21.495 |
| 06/08/2026 15:59 | 135 | 21.495 |
| 06/08/2026 15:59 | 86 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 6 | 21.495 |
| 06/08/2026 15:59 | 31 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 23 | 21.50 |
| 06/08/2026 15:59 | 23 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 42 | 21.495 |
| 06/08/2026 15:59 | 23 | 21.495 |
| 06/08/2026 15:59 | 77 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 24 | 21.49 |
| 06/08/2026 15:59 | 1 | 21.49 |
| 06/08/2026 15:59 | 109 | 21.49 |
| 06/08/2026 15:59 | 16 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 35 | 21.495 |
| 06/08/2026 15:59 | 173 | 21.495 |
| 06/08/2026 15:59 | 50 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 140 | 21.495 |
| 06/08/2026 15:59 | 6 | 21.495 |
| 06/08/2026 15:59 | 77 | 21.495 |
| 06/08/2026 15:59 | 23 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 23 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 223 | 21.495 |
| 06/08/2026 15:59 | 5 | 21.495 |
| 06/08/2026 15:59 | 71 | 21.50 |
| 06/08/2026 15:59 | 100 | 21.50 |
| 06/08/2026 15:59 | 175 | 21.495 |
| 06/08/2026 15:59 | 25 | 21.495 |
| 06/08/2026 15:59 | 142 | 21.495 |
| 06/08/2026 15:59 | 400 | 21.50 |
| 06/08/2026 15:59 | 249 | 21.50 |
| 06/08/2026 15:59 | 100 | 21.50 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 249 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 65 | 21.4813 |
| 06/08/2026 15:59 | 4 | 21.49 |
| 06/08/2026 15:59 | 50 | 21.495 |
| 06/08/2026 15:59 | 50 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 44 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 17 | 21.49 |
| 06/08/2026 15:59 | 2 | 21.49 |
| 06/08/2026 15:59 | 106 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 1 | 21.495 |
| 06/08/2026 15:59 | 1 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 201 | 21.4767 |
| 06/08/2026 15:59 | 15 | 21.495 |
| 06/08/2026 15:59 | 2 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.495 |
| 06/08/2026 15:59 | 2 | 21.495 |
| 06/08/2026 15:59 | 400 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 9 | 21.495 |
| 06/08/2026 15:59 | 3 | 21.495 |
| 06/08/2026 15:59 | 10 | 21.495 |
| 06/08/2026 15:59 | 200 | 21.495 |
| 06/08/2026 15:59 | 32 | 21.49 |
| 06/08/2026 15:59 | 68 | 21.49 |
| 06/08/2026 15:59 | 208 | 21.495 |
| 06/08/2026 15:59 | 8 | 21.495 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 56 | 21.49 |
| 06/08/2026 15:59 | 118 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 19 | 21.485 |
| 06/08/2026 15:59 | 2 | 21.485 |
| 06/08/2026 15:59 | 11 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 3 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 11 | 21.49 |
| 06/08/2026 15:59 | 129 | 21.49 |
| 06/08/2026 15:59 | 67 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.50 |
| 06/08/2026 15:59 | 200 | 21.50 |
| 06/08/2026 15:59 | 120 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 400 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 300 | 21.49 |
| 06/08/2026 15:59 | 80 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 300 | 21.49 |
| 06/08/2026 15:59 | 40 | 21.49 |
| 06/08/2026 15:59 | 35 | 21.48 |
| 06/08/2026 15:59 | 31 | 21.48 |
| 06/08/2026 15:59 | 2 | 21.48 |
| 06/08/2026 15:59 | 32 | 21.48 |
| 06/08/2026 15:59 | 20 | 21.49 |
| 06/08/2026 15:59 | 508 | 21.49 |
| 06/08/2026 15:59 | 1100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.485 |
| 06/08/2026 15:59 | 92 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 80 | 21.49 |
| 06/08/2026 15:59 | 1600 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 1100 | 21.49 |
| 06/08/2026 15:59 | 100 | 21.49 |
| 06/08/2026 15:59 | 300 | 21.49 |
| 06/08/2026 15:59 | 821 | 21.49 |
| 06/08/2026 15:59 | 74 | 21.49 |
| 06/08/2026 15:59 | 700 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 200 | 21.49 |
| 06/08/2026 15:59 | 68 | 21.48 |
| 06/08/2026 15:59 | 32 | 21.48 |
| 06/08/2026 15:59 | 52 | 21.48 |
| 06/08/2026 15:59 | 131 | 21.48 |
| 06/08/2026 15:59 | 17 | 21.48 |
| 06/08/2026 15:59 | 162 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 7 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 93 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 133 | 21.48 |
| 06/08/2026 15:59 | 45 | 21.48 |
| 06/08/2026 15:59 | 30 | 21.48 |
| 06/08/2026 15:59 | 26 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 45 | 21.48 |
| 06/08/2026 15:59 | 27 | 21.48 |
| 06/08/2026 15:59 | 70 | 21.48 |
| 06/08/2026 15:59 | 30 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 208 | 21.48 |
| 06/08/2026 15:59 | 97 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 80 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 20 | 21.48 |
| 06/08/2026 15:59 | 260 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 400 | 21.48 |
| 06/08/2026 15:59 | 20 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 110 | 21.48 |
| 06/08/2026 15:59 | 283 | 21.48 |
| 06/08/2026 15:59 | 19 | 21.47 |
| 06/08/2026 15:59 | 1017 | 21.47 |
| 06/08/2026 15:59 | 133 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 162 | 21.47 |
| 06/08/2026 15:59 | 734 | 21.48 |
| 06/08/2026 15:59 | 69 | 21.48 |
| 06/08/2026 15:59 | 431 | 21.48 |
| 06/08/2026 15:59 | 169 | 21.48 |
| 06/08/2026 15:59 | 331 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 220 | 21.48 |
| 06/08/2026 15:59 | 43 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 257 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 45 | 21.47 |
| 06/08/2026 15:59 | 150 | 21.47 |
| 06/08/2026 15:59 | 173 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 127 | 21.48 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 134 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 120 | 21.48 |
| 06/08/2026 15:59 | 40 | 21.48 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 500 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 30 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 140 | 21.47 |
| 06/08/2026 15:59 | 80 | 21.47 |
| 06/08/2026 15:59 | 66 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 120 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 27 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 28 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 21 | 21.47 |
| 06/08/2026 15:59 | 22 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 3 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 17 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 36 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 107 | 21.47 |
| 06/08/2026 15:59 | 177 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 45 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 80 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 31 | 21.47 |
| 06/08/2026 15:59 | 22 | 21.465 |
| 06/08/2026 15:59 | 63 | 21.48 |
| 06/08/2026 15:59 | 28 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 56 | 21.48 |
| 06/08/2026 15:59 | 2 | 21.48 |
| 06/08/2026 15:59 | 67 | 21.48 |
| 06/08/2026 15:59 | 73 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 86 | 21.48 |
| 06/08/2026 15:59 | 17 | 21.48 |
| 06/08/2026 15:59 | 215 | 21.48 |
| 06/08/2026 15:59 | 5 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 15 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 1 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 1089 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 500 | 21.48 |
| 06/08/2026 15:59 | 700 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 600 | 21.48 |
| 06/08/2026 15:59 | 400 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.48 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.48 |
| 06/08/2026 15:59 | 1824 | 21.47 |
| 06/08/2026 15:59 | 19 | 21.48 |
| 06/08/2026 15:59 | 815 | 21.48 |
| 06/08/2026 15:59 | 700 | 21.48 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 180 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 106 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 13200 | 21.47 |
| 06/08/2026 15:59 | 4600 | 21.47 |
| 06/08/2026 15:59 | 900 | 21.47 |
| 06/08/2026 15:59 | 4100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 26 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.47 |
| 06/08/2026 15:59 | 28 | 21.47 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 112 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 41 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 3000 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 500 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 3 | 21.47 |
| 06/08/2026 15:59 | 373 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 878 | 21.47 |
| 06/08/2026 15:59 | 462 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 6129 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 397 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 73 | 21.465 |
| 06/08/2026 15:59 | 27 | 21.465 |
| 06/08/2026 15:59 | 73 | 21.465 |
| 06/08/2026 15:59 | 127 | 21.465 |
| 06/08/2026 15:59 | 145 | 21.46 |
| 06/08/2026 15:59 | 250 | 21.46 |
| 06/08/2026 15:59 | 173 | 21.47 |
| 06/08/2026 15:59 | 50 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 71 | 21.465 |
| 06/08/2026 15:59 | 152 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 123 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 73 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 50 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 223 | 21.47 |
| 06/08/2026 15:59 | 223 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 400 | 21.46 |
| 06/08/2026 15:59 | 1233 | 21.4797 |
| 06/08/2026 15:59 | 19 | 21.465 |
| 06/08/2026 15:59 | 24 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 40 | 21.46 |
| 06/08/2026 15:59 | 138 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 123 | 21.46 |
| 06/08/2026 15:59 | 400 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 394 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 406 | 21.465 |
| 06/08/2026 15:59 | 7 | 21.4768 |
| 06/08/2026 15:59 | 94 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 400 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 400 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 350 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 150 | 21.465 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 150 | 21.465 |
| 06/08/2026 15:59 | 150 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 134 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 166 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 496 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 45 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 216 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 92 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 123 | 21.47 |
| 06/08/2026 15:59 | 25 | 21.47 |
| 06/08/2026 15:59 | 45 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 9 | 21.47 |
| 06/08/2026 15:59 | 189 | 21.47 |
| 06/08/2026 15:59 | 16 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 56 | 21.47 |
| 06/08/2026 15:59 | 80 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 21 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 1644 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 343 | 21.47 |
| 06/08/2026 15:59 | 402 | 21.475 |
| 06/08/2026 15:59 | 94 | 21.475 |
| 06/08/2026 15:59 | 396 | 21.475 |
| 06/08/2026 15:59 | 46 | 21.4768 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 7 | 21.475 |
| 06/08/2026 15:59 | 6 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.4725 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.48 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 196 | 21.475 |
| 06/08/2026 15:59 | 4 | 21.475 |
| 06/08/2026 15:59 | 150 | 21.475 |
| 06/08/2026 15:59 | 150 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 67 | 21.475 |
| 06/08/2026 15:59 | 150 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 25 | 21.475 |
| 06/08/2026 15:59 | 75 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 184 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 500 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.4725 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 16 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 146 | 21.475 |
| 06/08/2026 15:59 | 54 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 60 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 2 | 21.475 |
| 06/08/2026 15:59 | 108 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 500 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 500 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 500 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 80 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 120 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.475 |
| 06/08/2026 15:59 | 27 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 195 | 21.47 |
| 06/08/2026 15:59 | 75 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 120 | 21.47 |
| 06/08/2026 15:59 | 159 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 201 | 21.47 |
| 06/08/2026 15:59 | 140 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 30 | 21.47 |
| 06/08/2026 15:59 | 123 | 21.47 |
| 06/08/2026 15:59 | 103 | 21.47 |
| 06/08/2026 15:59 | 75 | 21.47 |
| 06/08/2026 15:59 | 25 | 21.47 |
| 06/08/2026 15:59 | 45 | 21.47 |
| 06/08/2026 15:59 | 1062 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 61 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 357 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 60 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 12 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 170 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 80 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 35 | 21.47 |
| 06/08/2026 15:59 | 57 | 21.47 |
| 06/08/2026 15:59 | 43 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 120 | 21.47 |
| 06/08/2026 15:59 | 9 | 21.47 |
| 06/08/2026 15:59 | 370 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 73 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 248 | 21.465 |
| 06/08/2026 15:59 | 32 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 32 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.4675 |
| 06/08/2026 15:59 | 422 | 21.465 |
| 06/08/2026 15:59 | 105 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 160 | 21.465 |
| 06/08/2026 15:59 | 7 | 21.465 |
| 06/08/2026 15:59 | 40 | 21.465 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 132 | 21.465 |
| 06/08/2026 15:59 | 68 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 7 | 21.465 |
| 06/08/2026 15:59 | 190 | 21.47 |
| 06/08/2026 15:59 | 248 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 96 | 21.465 |
| 06/08/2026 15:59 | 27 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 38 | 21.47 |
| 06/08/2026 15:59 | 62 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 61 | 21.465 |
| 06/08/2026 15:59 | 411 | 21.47 |
| 06/08/2026 15:59 | 216 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 4 | 21.465 |
| 06/08/2026 15:59 | 96 | 21.465 |
| 06/08/2026 15:59 | 170 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 330 | 21.465 |
| 06/08/2026 15:59 | 7 | 21.465 |
| 06/08/2026 15:59 | 427 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 29 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 41 | 21.47 |
| 06/08/2026 15:59 | 193 | 21.465 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 19 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 39 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 248 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 800 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 62 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 104 | 21.47 |
| 06/08/2026 15:59 | 55 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 8 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 101 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 90 | 21.47 |
| 06/08/2026 15:59 | 500 | 21.47 |
| 06/08/2026 15:59 | 23 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 117 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 55 | 21.47 |
| 06/08/2026 15:59 | 45 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 3400 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 1200 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 97 | 21.47 |
| 06/08/2026 15:59 | 7 | 21.47 |
| 06/08/2026 15:59 | 12 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 363 | 21.47 |
| 06/08/2026 15:59 | 269 | 21.47 |
| 06/08/2026 15:59 | 61 | 21.47 |
| 06/08/2026 15:59 | 895 | 21.47 |
| 06/08/2026 15:59 | 150 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 700 | 21.47 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 129 | 21.465 |
| 06/08/2026 15:59 | 496 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 400 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 10 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 40 | 21.462 |
| 06/08/2026 15:59 | 200 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 77 | 21.46 |
| 06/08/2026 15:59 | 5 | 21.46 |
| 06/08/2026 15:59 | 40 | 21.46 |
| 06/08/2026 15:59 | 40 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 52 | 21.4799 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.462 |
| 06/08/2026 15:59 | 18 | 21.46 |
| 06/08/2026 15:59 | 200 | 21.46 |
| 06/08/2026 15:59 | 56 | 21.46 |
| 06/08/2026 15:59 | 64 | 21.46 |
| 06/08/2026 15:59 | 200 | 21.46 |
| 06/08/2026 15:59 | 36 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 400 | 21.46 |
| 06/08/2026 15:59 | 64 | 21.46 |
| 06/08/2026 15:59 | 300 | 21.46 |
| 06/08/2026 15:59 | 71 | 21.46 |
| 06/08/2026 15:59 | 49 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 200 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 200 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 498 | 21.465 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 400 | 21.465 |
| 06/08/2026 15:59 | 195 | 21.465 |
| 06/08/2026 15:59 | 54 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 252 | 21.465 |
| 06/08/2026 15:59 | 498 | 21.465 |
| 06/08/2026 15:59 | 191 | 21.465 |
| 06/08/2026 15:59 | 93 | 21.465 |
| 06/08/2026 15:59 | 7 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 135 | 21.4764 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 700 | 21.465 |
| 06/08/2026 15:59 | 957 | 21.4849 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 2 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 36 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 2 | 21.465 |
| 06/08/2026 15:59 | 2 | 21.465 |
| 06/08/2026 15:59 | 1357 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 500 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 200 | 21.465 |
| 06/08/2026 15:59 | 100 | 21.46 |
| 06/08/2026 15:59 | 100 | 21.465 |
| 06/08/2026 15:59 | 170 | 21.465 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 13 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 41 | 21.47 |
| 06/08/2026 15:59 | 10 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 120 | 21.47 |
| 06/08/2026 15:59 | 96 | 21.47 |
| 06/08/2026 15:59 | 270 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 44 | 21.47 |
| 06/08/2026 15:59 | 5 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 83 | 21.47 |
| 06/08/2026 15:59 | 117 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 20 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 83 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 500 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 2600 | 21.47 |
| 06/08/2026 15:59 | 54 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 61 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 98 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.47 |
| 06/08/2026 15:59 | 17 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 56 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 4 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 33 | 21.47 |
| 06/08/2026 15:59 | 368 | 21.47 |
| 06/08/2026 15:59 | 132 | 21.47 |
| 06/08/2026 15:59 | 21 | 21.47 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 103 | 21.47 |
| 06/08/2026 15:59 | 300 | 21.47 |
| 06/08/2026 15:59 | 44 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 56 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 344 | 21.47 |
| 06/08/2026 15:59 | 40 | 21.47 |
| 06/08/2026 15:59 | 57 | 21.47 |
| 06/08/2026 15:59 | 56 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 317 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 2 | 21.475 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 43 | 21.47 |
| 06/08/2026 15:59 | 48 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.475 |
| 06/08/2026 15:59 | 44 | 21.475 |
| 06/08/2026 15:59 | 7 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 1 | 21.475 |
| 06/08/2026 15:59 | 8 | 21.475 |
| 06/08/2026 15:59 | 37 | 21.475 |
| 06/08/2026 15:59 | 700 | 21.475 |
| 06/08/2026 15:59 | 17 | 21.47 |
| 06/08/2026 15:59 | 49 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 51 | 21.47 |
| 06/08/2026 15:59 | 8 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 89 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 273 | 21.47 |
| 06/08/2026 15:59 | 1053 | 21.47 |
| 06/08/2026 15:59 | 400 | 21.47 |
| 06/08/2026 15:59 | 367 | 21.47 |
| 06/08/2026 15:59 | 1610 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 77 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 1 | 21.4767 |
| 06/08/2026 15:59 | 93 | 21.475 |
| 06/08/2026 15:59 | 7 | 21.475 |
| 06/08/2026 15:59 | 200 | 21.47 |
| 06/08/2026 15:59 | 1000 | 21.47 |
| 06/08/2026 15:59 | 71 | 21.47 |
| 06/08/2026 15:59 | 100 | 21.47 |
| 06/08/2026 15:59 | 29 | 21.47 |