Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.87
+0.03
(
+0.15% )
|
19.88
|
3,900 |
19.89
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.87 |
| 10/16/2026 23:20 | � | 19.87 |
| 10/16/2026 22:30 | � | 19.87 |
| 10/16/2026 22:00 | � | 19.87 |
| 10/16/2026 22:00 | 825447 | 19.87 |
| 10/16/2026 21:59 | 74 | 19.885 |
| 10/16/2026 21:59 | 26 | 19.885 |
| 10/16/2026 21:59 | 523 | 19.89 |
| 10/16/2026 21:59 | 97 | 19.89 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 1 | 19.885 |
| 10/16/2026 21:59 | 24 | 19.885 |
| 10/16/2026 21:59 | 17 | 19.88 |
| 10/16/2026 21:59 | 15 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 86 | 19.885 |
| 10/16/2026 21:59 | 200 | 19.885 |
| 10/16/2026 21:59 | 14 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 99 | 19.885 |
| 10/16/2026 21:59 | 1 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 303 | 19.89 |
| 10/16/2026 21:59 | 97 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 3 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 2 | 19.885 |
| 10/16/2026 21:59 | 10 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 800 | 19.88 |
| 10/16/2026 21:59 | 66 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 700 | 19.88 |
| 10/16/2026 21:59 | 197 | 19.88 |
| 10/16/2026 21:59 | 610 | 19.88 |
| 10/16/2026 21:59 | 2 | 19.88 |
| 10/16/2026 21:59 | 1 | 19.88 |
| 10/16/2026 21:59 | 2 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 505 | 19.89 |
| 10/16/2026 21:59 | 100 | 19.89 |
| 10/16/2026 21:59 | 288 | 19.89 |
| 10/16/2026 21:59 | 200 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 547 | 19.885 |
| 10/16/2026 21:59 | 75 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 81 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 412 | 19.89 |
| 10/16/2026 21:59 | 100 | 19.89 |
| 10/16/2026 21:59 | 371 | 19.89 |
| 10/16/2026 21:59 | 73 | 19.89 |
| 10/16/2026 21:59 | 2100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 22 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 165 | 19.885 |
| 10/16/2026 21:59 | 6 | 19.885 |
| 10/16/2026 21:59 | 94 | 19.885 |
| 10/16/2026 21:59 | 6 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 79 | 19.885 |
| 10/16/2026 21:59 | 8 | 19.885 |
| 10/16/2026 21:59 | 73 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 1 | 19.885 |
| 10/16/2026 21:59 | 99 | 19.885 |
| 10/16/2026 21:59 | 2 | 19.885 |
| 10/16/2026 21:59 | 5 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 3 | 19.885 |
| 10/16/2026 21:59 | 1 | 19.885 |
| 10/16/2026 21:59 | 25 | 19.885 |
| 10/16/2026 21:59 | 75 | 19.885 |
| 10/16/2026 21:59 | 21 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 21 | 19.89 |
| 10/16/2026 21:59 | 52 | 19.885 |
| 10/16/2026 21:59 | 4 | 19.885 |
| 10/16/2026 21:59 | 12 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 129 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 53 | 19.885 |
| 10/16/2026 21:59 | 6 | 19.89 |
| 10/16/2026 21:59 | 1 | 19.885 |
| 10/16/2026 21:59 | 3 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 700 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 2 | 19.88 |
| 10/16/2026 21:59 | 400 | 19.88 |
| 10/16/2026 21:59 | 27 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 50 | 19.88 |
| 10/16/2026 21:59 | 98 | 19.88 |
| 10/16/2026 21:59 | 314 | 19.88 |
| 10/16/2026 21:59 | 486 | 19.88 |
| 10/16/2026 21:59 | 26 | 19.88 |
| 10/16/2026 21:59 | 1 | 19.88 |
| 10/16/2026 21:59 | 487 | 19.88 |
| 10/16/2026 21:59 | 11 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 11 | 19.875 |
| 10/16/2026 21:59 | 89 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 2272 | 19.88 |
| 10/16/2026 21:59 | 34 | 19.88 |
| 10/16/2026 21:59 | 707 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 68 | 19.875 |
| 10/16/2026 21:59 | 66 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 34 | 19.875 |
| 10/16/2026 21:59 | 10 | 19.875 |
| 10/16/2026 21:59 | 7 | 19.875 |
| 10/16/2026 21:59 | 35 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 58 | 19.875 |
| 10/16/2026 21:59 | 42 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 5 | 19.875 |
| 10/16/2026 21:59 | 15 | 19.875 |
| 10/16/2026 21:59 | 33 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 2 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 3 | 19.87 |
| 10/16/2026 21:59 | 96 | 19.87 |
| 10/16/2026 21:59 | 4 | 19.87 |
| 10/16/2026 21:59 | 553 | 19.87 |
| 10/16/2026 21:59 | 323 | 19.87 |
| 10/16/2026 21:59 | 34 | 19.875 |
| 10/16/2026 21:59 | 66 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 34 | 19.875 |
| 10/16/2026 21:59 | 10 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 11 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 4 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 8 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 10 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 39 | 19.875 |
| 10/16/2026 21:59 | 23 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 163 | 19.87 |
| 10/16/2026 21:59 | 11 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 92 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 9 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 19 | 19.87 |
| 10/16/2026 21:59 | 50 | 19.87 |
| 10/16/2026 21:59 | 50 | 19.87 |
| 10/16/2026 21:59 | 50 | 19.87 |
| 10/16/2026 21:59 | 300 | 19.875 |
| 10/16/2026 21:59 | 179 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 10 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 4 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 5 | 19.87 |
| 10/16/2026 21:59 | 220 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 32 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 92 | 19.87 |
| 10/16/2026 21:59 | 8 | 19.87 |
| 10/16/2026 21:59 | 3 | 19.87 |
| 10/16/2026 21:59 | 112 | 19.87 |
| 10/16/2026 21:59 | 52 | 19.87 |
| 10/16/2026 21:59 | 20 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 4 | 19.87 |
| 10/16/2026 21:59 | 4 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 8 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 6 | 19.87 |
| 10/16/2026 21:59 | 4 | 19.87 |
| 10/16/2026 21:59 | 1935 | 19.87 |
| 10/16/2026 21:59 | 2848 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 9 | 19.875 |
| 10/16/2026 21:59 | 18 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 73 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 99 | 19.875 |
| 10/16/2026 21:59 | 17 | 19.87 |
| 10/16/2026 21:59 | 83 | 19.87 |
| 10/16/2026 21:59 | 63 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 6 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 22 | 19.87 |
| 10/16/2026 21:59 | 53 | 19.87 |
| 10/16/2026 21:59 | 400 | 19.87 |
| 10/16/2026 21:59 | 21 | 19.87 |
| 10/16/2026 21:59 | 54 | 19.87 |
| 10/16/2026 21:59 | 16 | 19.87 |
| 10/16/2026 21:59 | 115 | 19.87 |
| 10/16/2026 21:59 | 85 | 19.87 |
| 10/16/2026 21:59 | 5 | 19.87 |
| 10/16/2026 21:59 | 400 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 500 | 19.87 |
| 10/16/2026 21:59 | 57 | 19.87 |
| 10/16/2026 21:59 | 600 | 19.87 |
| 10/16/2026 21:59 | 317 | 19.87 |
| 10/16/2026 21:59 | 83 | 19.87 |
| 10/16/2026 21:59 | 17 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 23 | 19.875 |
| 10/16/2026 21:59 | 439 | 19.875 |
| 10/16/2026 21:59 | 60 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 22 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 622 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 824 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 570 | 19.88 |
| 10/16/2026 21:59 | 547 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 600 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 500 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.885 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 79 | 19.88 |
| 10/16/2026 21:59 | 649 | 19.88 |
| 10/16/2026 21:59 | 1272 | 19.88 |
| 10/16/2026 21:59 | 49 | 19.88 |
| 10/16/2026 21:59 | 5 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 40 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 75 | 19.88 |
| 10/16/2026 21:59 | 40 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 2474 | 19.88 |
| 10/16/2026 21:59 | 2620 | 19.88 |
| 10/16/2026 21:59 | 71 | 19.88 |
| 10/16/2026 21:59 | 31 | 19.88 |
| 10/16/2026 21:59 | 200 | 19.88 |
| 10/16/2026 21:59 | 4 | 19.88 |
| 10/16/2026 21:59 | 200 | 19.88 |
| 10/16/2026 21:59 | 1600 | 19.88 |
| 10/16/2026 21:59 | 200 | 19.88 |
| 10/16/2026 21:59 | 2 | 19.88 |
| 10/16/2026 21:59 | 147 | 19.88 |
| 10/16/2026 21:59 | 1 | 19.88 |
| 10/16/2026 21:59 | 1538 | 19.88 |
| 10/16/2026 21:59 | 21 | 19.88 |
| 10/16/2026 21:59 | 79 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 55 | 19.88 |
| 10/16/2026 21:59 | 59 | 19.875 |
| 10/16/2026 21:59 | 19 | 19.875 |
| 10/16/2026 21:59 | 22 | 19.875 |
| 10/16/2026 21:59 | 300 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 9 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 29 | 19.88 |
| 10/16/2026 21:59 | 19 | 19.875 |
| 10/16/2026 21:59 | 81 | 19.875 |
| 10/16/2026 21:59 | 19 | 19.875 |
| 10/16/2026 21:59 | 81 | 19.875 |
| 10/16/2026 21:59 | 41 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 7 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 13 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 77 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 10 | 19.875 |
| 10/16/2026 21:59 | 496 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 1 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 28 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 100 | 19.875 |
| 10/16/2026 21:59 | 97 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 19 | 19.87 |
| 10/16/2026 21:59 | 14 | 19.87 |
| 10/16/2026 21:59 | 112 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 300 | 19.87 |
| 10/16/2026 21:59 | 8 | 19.87 |
| 10/16/2026 21:59 | 36 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 400 | 19.87 |
| 10/16/2026 21:59 | 400 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 165 | 19.87 |
| 10/16/2026 21:59 | 722 | 19.87 |
| 10/16/2026 21:59 | 378 | 19.87 |
| 10/16/2026 21:59 | 300 | 19.87 |
| 10/16/2026 21:59 | 26 | 19.87 |
| 10/16/2026 21:59 | 500 | 19.87 |
| 10/16/2026 21:59 | 7 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 6 | 19.87 |
| 10/16/2026 21:59 | 7 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 1100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 15 | 19.87 |
| 10/16/2026 21:59 | 2 | 19.87 |
| 10/16/2026 21:59 | 93 | 19.87 |
| 10/16/2026 21:59 | 1623 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 216 | 19.87 |
| 10/16/2026 21:59 | 84 | 19.87 |
| 10/16/2026 21:59 | 1200 | 19.87 |
| 10/16/2026 21:59 | 92 | 19.87 |
| 10/16/2026 21:59 | 2649 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 4 | 19.865 |
| 10/16/2026 21:59 | 96 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 4 | 19.865 |
| 10/16/2026 21:59 | 96 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 404 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 96 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 38 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 80 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 3 | 19.865 |
| 10/16/2026 21:59 | 6 | 19.865 |
| 10/16/2026 21:59 | 11 | 19.865 |
| 10/16/2026 21:59 | 83 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 39 | 19.865 |
| 10/16/2026 21:59 | 4 | 19.865 |
| 10/16/2026 21:59 | 96 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 38 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 2 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 1 | 19.87 |
| 10/16/2026 21:58 | 1 | 19.87 |
| 10/16/2026 21:58 | 94 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 46 | 19.87 |
| 10/16/2026 21:58 | 54 | 19.87 |
| 10/16/2026 21:58 | 46 | 19.87 |
| 10/16/2026 21:58 | 1 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 46 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 80 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.875 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 40 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 56 | 19.87 |
| 10/16/2026 21:58 | 44 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 80 | 19.87 |
| 10/16/2026 21:58 | 41 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 22 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 800 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 49 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 251 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.875 |
| 10/16/2026 21:58 | 869 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 531 | 19.87 |
| 10/16/2026 21:58 | 5 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 10 | 19.87 |
| 10/16/2026 21:58 | 1 | 19.87 |
| 10/16/2026 21:58 | 53 | 19.87 |
| 10/16/2026 21:58 | 47 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 3 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 550 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 700 | 19.87 |
| 10/16/2026 21:58 | 700 | 19.87 |
| 10/16/2026 21:58 | 50 | 19.87 |
| 10/16/2026 21:58 | 50 | 19.87 |
| 10/16/2026 21:58 | 50 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 17 | 19.87 |
| 10/16/2026 21:58 | 248 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 1921 | 19.87 |
| 10/16/2026 21:58 | 98 | 19.87 |
| 10/16/2026 21:58 | 516 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 126 | 19.87 |
| 10/16/2026 21:58 | 1100 | 19.87 |
| 10/16/2026 21:58 | 24 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 4 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 16 | 19.87 |
| 10/16/2026 21:58 | 584 | 19.87 |
| 10/16/2026 21:58 | 16 | 19.87 |
| 10/16/2026 21:58 | 34 | 19.87 |
| 10/16/2026 21:58 | 500 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 180 | 19.87 |
| 10/16/2026 21:58 | 40 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 14 | 19.87 |
| 10/16/2026 21:58 | 66 | 19.87 |
| 10/16/2026 21:58 | 34 | 19.87 |
| 10/16/2026 21:58 | 34 | 19.87 |
| 10/16/2026 21:58 | 169 | 19.87 |
| 10/16/2026 21:58 | 31 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 480 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 550 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 650 | 19.87 |
| 10/16/2026 21:58 | 700 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.875 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 10 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 127 | 19.87 |
| 10/16/2026 21:58 | 3 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 50 | 19.87 |
| 10/16/2026 21:58 | 3 | 19.87 |
| 10/16/2026 21:58 | 177 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 22 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 10 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 93 | 19.87 |
| 10/16/2026 21:58 | 900 | 19.87 |
| 10/16/2026 21:58 | 315 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 4 | 19.87 |
| 10/16/2026 21:58 | 3 | 19.87 |
| 10/16/2026 21:58 | 70 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 96 | 19.87 |
| 10/16/2026 21:58 | 126 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 75 | 19.87 |
| 10/16/2026 21:58 | 1 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 50 | 19.87 |
| 10/16/2026 21:58 | 12 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 9 | 19.87 |
| 10/16/2026 21:58 | 19 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 132 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 26 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 117 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 270 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 1 | 19.87 |
| 10/16/2026 21:58 | 4 | 19.87 |
| 10/16/2026 21:58 | 125 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 119 | 19.87 |
| 10/16/2026 21:58 | 1300 | 19.87 |
| 10/16/2026 21:58 | 74 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 43 | 19.87 |
| 10/16/2026 21:58 | 126 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 3 | 19.87 |
| 10/16/2026 21:58 | 4 | 19.87 |
| 10/16/2026 21:58 | 325 | 19.87 |
| 10/16/2026 21:58 | 1600 | 19.87 |
| 10/16/2026 21:58 | 8 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 80 | 19.87 |
| 10/16/2026 21:58 | 453 | 19.87 |
| 10/16/2026 21:58 | 500 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 944 | 19.87 |
| 10/16/2026 21:58 | 42 | 19.87 |
| 10/16/2026 21:58 | 188 | 19.87 |
| 10/16/2026 21:58 | 480 | 19.87 |
| 10/16/2026 21:58 | 297 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 3 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.86 |
| 10/16/2026 21:58 | 100 | 19.86 |
| 10/16/2026 21:58 | 12 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.86 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 5 | 19.865 |
| 10/16/2026 21:58 | 95 | 19.865 |
| 10/16/2026 21:58 | 1 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 1 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 4 | 19.865 |
| 10/16/2026 21:58 | 96 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 1 | 19.865 |
| 10/16/2026 21:58 | 39 | 19.87 |
| 10/16/2026 21:58 | 21 | 19.87 |
| 10/16/2026 21:58 | 40 | 19.87 |
| 10/16/2026 21:58 | 16 | 19.87 |
| 10/16/2026 21:58 | 4 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 88 | 19.87 |
| 10/16/2026 21:58 | 12 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 13 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 23 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 800 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 34 | 19.87 |
| 10/16/2026 21:58 | 5 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 125 | 19.87 |
| 10/16/2026 21:58 | 175 | 19.87 |
| 10/16/2026 21:58 | 44 | 19.87 |
| 10/16/2026 21:58 | 126 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 17 | 19.87 |
| 10/16/2026 21:58 | 41 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 24 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 27 | 19.87 |
| 10/16/2026 21:58 | 500 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 22 | 19.87 |
| 10/16/2026 21:58 | 40 | 19.87 |
| 10/16/2026 21:58 | 180 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 318 | 19.87 |
| 10/16/2026 21:58 | 180 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 20 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.875 |
| 10/16/2026 21:58 | 10 | 19.87 |
| 10/16/2026 21:58 | 10 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 1476 | 19.87 |
| 10/16/2026 21:58 | 700 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 284 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 216 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 48 | 19.87 |
| 10/16/2026 21:58 | 52 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 11 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 321 | 19.87 |
| 10/16/2026 21:58 | 305 | 19.87 |
| 10/16/2026 21:58 | 63 | 19.87 |
| 10/16/2026 21:58 | 437 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.875 |
| 10/16/2026 21:58 | 28 | 19.875 |
| 10/16/2026 21:58 | 45 | 19.875 |
| 10/16/2026 21:58 | 14 | 19.875 |
| 10/16/2026 21:58 | 90 | 19.875 |
| 10/16/2026 21:58 | 10 | 19.875 |
| 10/16/2026 21:58 | 100 | 19.875 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 27 | 19.87 |
| 10/16/2026 21:58 | 145 | 19.87 |
| 10/16/2026 21:58 | 55 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 19 | 19.87 |
| 10/16/2026 21:58 | 1100 | 19.87 |
| 10/16/2026 21:58 | 400 | 19.87 |
| 10/16/2026 21:58 | 600 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 7 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 68 | 19.87 |
| 10/16/2026 21:58 | 356 | 19.87 |
| 10/16/2026 21:58 | 15 | 19.87 |
| 10/16/2026 21:58 | 17 | 19.87 |
| 10/16/2026 21:58 | 10 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 75 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 150 | 19.87 |
| 10/16/2026 21:58 | 25 | 19.87 |
| 10/16/2026 21:58 | 222 | 19.87 |
| 10/16/2026 21:58 | 6 | 19.87 |
| 10/16/2026 21:58 | 67 | 19.87 |
| 10/16/2026 21:58 | 1530 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 200 | 19.87 |
| 10/16/2026 21:58 | 300 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 2 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.87 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 4 | 19.865 |
| 10/16/2026 21:58 | 96 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 4 | 19.865 |
| 10/16/2026 21:58 | 96 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 4 | 19.865 |
| 10/16/2026 21:58 | 96 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 100 | 19.865 |
| 10/16/2026 21:58 | 58 | 19.86 |
| 10/16/2026 21:58 | 100 | 19.86 |
| 10/16/2026 21:58 | 373 | 19.86 |
| 10/16/2026 21:58 | 100 | 19.86 |
| 10/16/2026 21:58 | 2 | 19.86 |
| 10/16/2026 21:58 | 700 | 19.86 |
| 10/16/2026 21:58 | 5 | 19.86 |
| 10/16/2026 21:58 | 200 | 19.86 |
| 10/16/2026 21:58 | 100 | 19.86 |
| 10/16/2026 21:58 | 500 | 19.86 |
| 10/16/2026 21:58 | 200 | 19.86 |
| 10/16/2026 21:58 | 300 | 19.86 |
| 10/16/2026 21:58 | 8 | 19.86 |
| 10/16/2026 21:58 | 476 | 19.86 |
| 10/16/2026 21:58 | 6 | 19.86 |
| 10/16/2026 21:58 | 41 | 19.86 |
| 10/16/2026 21:58 | 2 | 19.86 |
| 10/16/2026 21:58 | 249 | 19.86 |
| 10/16/2026 21:58 | 68 | 19.86 |
| 10/16/2026 21:58 | 50 | 19.86 |
| 10/16/2026 21:58 | 51 | 19.86 |
| 10/16/2026 21:58 | 3 | 19.86 |
| 10/16/2026 21:58 | 25 | 19.86 |
| 10/16/2026 21:58 | 25 | 19.86 |
| 10/16/2026 21:58 | 125 | 19.86 |
| 10/16/2026 21:58 | 600 | 19.86 |
| 10/16/2026 21:58 | 1500 | 19.86 |
| 10/16/2026 21:58 | 4 | 19.855 |
| 10/16/2026 21:58 | 96 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 10 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 200 | 19.855 |
| 10/16/2026 21:58 | 84 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 312 | 19.855 |
| 10/16/2026 21:58 | 496 | 19.855 |
| 10/16/2026 21:58 | 200 | 19.855 |
| 10/16/2026 21:58 | 496 | 19.855 |
| 10/16/2026 21:58 | 200 | 19.855 |
| 10/16/2026 21:58 | 196 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 100 | 19.855 |
| 10/16/2026 21:58 | 85 | 19.85 |
| 10/16/2026 21:58 | 15 | 19.85 |
| 10/16/2026 21:58 | 85 | 19.85 |
| 10/16/2026 21:58 | 15 | 19.855 |
| 10/16/2026 21:58 | 10 | 19.855 |
| 10/16/2026 21:58 | 41 | 19.86 |
| 10/16/2026 21:58 | 2 | 19.86 |
| 10/16/2026 21:58 | 2 | 19.86 |
| 10/16/2026 21:58 | 20 | 19.86 |
| 10/16/2026 21:58 | 2 | 19.86 |
| 10/16/2026 21:58 | 20 | 19.86 |
| 10/16/2026 21:58 | 275 | 19.86 |
| 10/16/2026 21:58 | 633 | 19.86 |
| 10/16/2026 21:58 | 1347 | 19.86 |
| 10/16/2026 21:58 | 1347 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 89 | 19.86 |
| 10/16/2026 21:57 | 11 | 19.86 |
| 10/16/2026 21:57 | 89 | 19.86 |
| 10/16/2026 21:57 | 11 | 19.86 |
| 10/16/2026 21:57 | 384 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 16 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 311 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 89 | 19.86 |
| 10/16/2026 21:57 | 10 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 23 | 19.86 |
| 10/16/2026 21:57 | 1 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 62 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 312 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 10 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 10 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 5 | 19.865 |
| 10/16/2026 21:57 | 198 | 19.865 |
| 10/16/2026 21:57 | 154 | 19.86 |
| 10/16/2026 21:57 | 96 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 10 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 400 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 1 | 19.86 |
| 10/16/2026 21:57 | 2339 | 19.86 |
| 10/16/2026 21:57 | 661 | 19.86 |
| 10/16/2026 21:57 | 500 | 19.86 |
| 10/16/2026 21:57 | 800 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 316 | 19.86 |
| 10/16/2026 21:57 | 64 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 1400 | 19.86 |
| 10/16/2026 21:57 | 3 | 19.86 |
| 10/16/2026 21:57 | 38 | 19.86 |
| 10/16/2026 21:57 | 62 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 15 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 10 | 19.855 |
| 10/16/2026 21:57 | 143 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 1 | 19.855 |
| 10/16/2026 21:57 | 52 | 19.855 |
| 10/16/2026 21:57 | 48 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 42 | 19.855 |
| 10/16/2026 21:57 | 10 | 19.855 |
| 10/16/2026 21:57 | 256 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 140 | 19.855 |
| 10/16/2026 21:57 | 10 | 19.855 |
| 10/16/2026 21:57 | 90 | 19.855 |
| 10/16/2026 21:57 | 10 | 19.855 |
| 10/16/2026 21:57 | 190 | 19.855 |
| 10/16/2026 21:57 | 167 | 19.855 |
| 10/16/2026 21:57 | 139 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 396 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 100 | 19.855 |
| 10/16/2026 21:57 | 10 | 19.855 |
| 10/16/2026 21:57 | 37 | 19.86 |
| 10/16/2026 21:57 | 15 | 19.86 |
| 10/16/2026 21:57 | 85 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 600 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 3 | 19.86 |
| 10/16/2026 21:57 | 300 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 300 | 19.86 |
| 10/16/2026 21:57 | 23 | 19.86 |
| 10/16/2026 21:57 | 135 | 19.86 |
| 10/16/2026 21:57 | 65 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 33 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 67 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 20 | 19.86 |
| 10/16/2026 21:57 | 11 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 1 | 19.86 |
| 10/16/2026 21:57 | 99 | 19.86 |
| 10/16/2026 21:57 | 27 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 400 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 406 | 19.86 |
| 10/16/2026 21:57 | 94 | 19.86 |
| 10/16/2026 21:57 | 6 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 94 | 19.86 |
| 10/16/2026 21:57 | 6 | 19.86 |
| 10/16/2026 21:57 | 398 | 19.865 |
| 10/16/2026 21:57 | 10 | 19.865 |
| 10/16/2026 21:57 | 396 | 19.865 |
| 10/16/2026 21:57 | 15 | 19.865 |
| 10/16/2026 21:57 | 1 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 300 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 48 | 19.86 |
| 10/16/2026 21:57 | 11 | 19.86 |
| 10/16/2026 21:57 | 41 | 19.86 |
| 10/16/2026 21:57 | 59 | 19.86 |
| 10/16/2026 21:57 | 41 | 19.86 |
| 10/16/2026 21:57 | 59 | 19.86 |
| 10/16/2026 21:57 | 41 | 19.86 |
| 10/16/2026 21:57 | 85 | 19.86 |
| 10/16/2026 21:57 | 15 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 99 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 400 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 250 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 10 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 10 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 51 | 19.86 |
| 10/16/2026 21:57 | 25 | 19.86 |
| 10/16/2026 21:57 | 24 | 19.86 |
| 10/16/2026 21:57 | 76 | 19.86 |
| 10/16/2026 21:57 | 24 | 19.86 |
| 10/16/2026 21:57 | 25 | 19.86 |
| 10/16/2026 21:57 | 42 | 19.86 |
| 10/16/2026 21:57 | 34 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 500 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 60 | 19.86 |
| 10/16/2026 21:57 | 140 | 19.86 |
| 10/16/2026 21:57 | 17 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 500 | 19.86 |
| 10/16/2026 21:57 | 400 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 415 | 19.86 |
| 10/16/2026 21:57 | 85 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 900 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 200 | 19.86 |
| 10/16/2026 21:57 | 2 | 19.86 |
| 10/16/2026 21:57 | 76 | 19.86 |
| 10/16/2026 21:57 | 4 | 19.86 |
| 10/16/2026 21:57 | 96 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 4 | 19.86 |
| 10/16/2026 21:57 | 96 | 19.86 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 100 | 19.865 |
| 10/16/2026 21:57 | 6 | 19.865 |
| 10/16/2026 21:56 | 150 | 19.865 |
| 10/16/2026 21:56 | 150 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 15 | 19.865 |
| 10/16/2026 21:56 | 1 | 19.865 |
| 10/16/2026 21:56 | 4 | 19.86 |
| 10/16/2026 21:56 | 96 | 19.86 |
| 10/16/2026 21:56 | 10 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.86 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.86 |
| 10/16/2026 21:56 | 2 | 19.865 |
| 10/16/2026 21:56 | 104 | 19.86 |
| 10/16/2026 21:56 | 96 | 19.865 |
| 10/16/2026 21:56 | 200 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 13 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 150 | 19.865 |
| 10/16/2026 21:56 | 150 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 5 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 150 | 19.865 |
| 10/16/2026 21:56 | 200 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 54 | 19.865 |
| 10/16/2026 21:56 | 196 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 2 | 19.865 |
| 10/16/2026 21:56 | 10 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 1 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 98 | 19.865 |
| 10/16/2026 21:56 | 2 | 19.865 |
| 10/16/2026 21:56 | 97 | 19.865 |
| 10/16/2026 21:56 | 97 | 19.865 |
| 10/16/2026 21:56 | 3 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.86 |
| 10/16/2026 21:56 | 200 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 4 | 19.865 |
| 10/16/2026 21:56 | 96 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 4 | 19.865 |
| 10/16/2026 21:56 | 96 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 200 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 4 | 19.87 |
| 10/16/2026 21:56 | 163 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 900 | 19.87 |
| 10/16/2026 21:56 | 400 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 200 | 19.87 |
| 10/16/2026 21:56 | 380 | 19.87 |
| 10/16/2026 21:56 | 20 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.875 |
| 10/16/2026 21:56 | 100 | 19.875 |
| 10/16/2026 21:56 | 100 | 19.875 |
| 10/16/2026 21:56 | 100 | 19.875 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 200 | 19.875 |
| 10/16/2026 21:56 | 104 | 19.875 |
| 10/16/2026 21:56 | 96 | 19.875 |
| 10/16/2026 21:56 | 100 | 19.875 |
| 10/16/2026 21:56 | 200 | 19.875 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 172 | 19.87 |
| 10/16/2026 21:56 | 400 | 19.87 |
| 10/16/2026 21:56 | 300 | 19.87 |
| 10/16/2026 21:56 | 2 | 19.87 |
| 10/16/2026 21:56 | 510 | 19.87 |
| 10/16/2026 21:56 | 42 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 500 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 31 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 765 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 100 | 19.87 |
| 10/16/2026 21:56 | 57 | 19.87 |
| 10/16/2026 21:56 | 250 | 19.865 |
| 10/16/2026 21:56 | 100 | 19.865 |
| 10/16/2026 21:55 | 8 | 19.865 |
| 10/16/2026 21:55 | 92 | 19.865 |
| 10/16/2026 21:55 | 8 | 19.865 |
| 10/16/2026 21:55 | 92 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 200 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 4 | 19.865 |
| 10/16/2026 21:55 | 96 | 19.865 |
| 10/16/2026 21:55 | 4 | 19.865 |
| 10/16/2026 21:55 | 96 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 376 | 19.865 |
| 10/16/2026 21:55 | 1 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 217 | 19.86 |
| 10/16/2026 21:55 | 183 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.855 |
| 10/16/2026 21:55 | 100 | 19.855 |
| 10/16/2026 21:55 | 100 | 19.855 |
| 10/16/2026 21:55 | 100 | 19.855 |
| 10/16/2026 21:55 | 200 | 19.855 |
| 10/16/2026 21:55 | 100 | 19.855 |
| 10/16/2026 21:55 | 100 | 19.855 |
| 10/16/2026 21:55 | 100 | 19.85 |
| 10/16/2026 21:55 | 60 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 2 | 19.86 |
| 10/16/2026 21:55 | 2 | 19.86 |
| 10/16/2026 21:55 | 200 | 19.86 |
| 10/16/2026 21:55 | 23 | 19.86 |
| 10/16/2026 21:55 | 11 | 19.86 |
| 10/16/2026 21:55 | 2 | 19.86 |
| 10/16/2026 21:55 | 4 | 19.86 |
| 10/16/2026 21:55 | 2 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 200 | 19.87 |
| 10/16/2026 21:55 | 300 | 19.87 |
| 10/16/2026 21:55 | 1 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 30 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 250 | 19.87 |
| 10/16/2026 21:55 | 10 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 1 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 44 | 19.87 |
| 10/16/2026 21:55 | 25 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 8 | 19.87 |
| 10/16/2026 21:55 | 69 | 19.87 |
| 10/16/2026 21:55 | 1149 | 19.87 |
| 10/16/2026 21:55 | 182 | 19.87 |
| 10/16/2026 21:55 | 4 | 19.865 |
| 10/16/2026 21:55 | 96 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 4 | 19.865 |
| 10/16/2026 21:55 | 96 | 19.865 |
| 10/16/2026 21:55 | 300 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 7 | 19.865 |
| 10/16/2026 21:55 | 80 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 20 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 7 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 200 | 19.865 |
| 10/16/2026 21:55 | 80 | 19.865 |
| 10/16/2026 21:55 | 10 | 19.865 |
| 10/16/2026 21:55 | 10 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.865 |
| 10/16/2026 21:55 | 196 | 19.865 |
| 10/16/2026 21:55 | 200 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 200 | 19.865 |
| 10/16/2026 21:55 | 4 | 19.865 |
| 10/16/2026 21:55 | 196 | 19.865 |
| 10/16/2026 21:55 | 200 | 19.865 |
| 10/16/2026 21:55 | 200 | 19.865 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 127 | 19.87 |
| 10/16/2026 21:55 | 31 | 19.87 |
| 10/16/2026 21:55 | 2 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 33 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 1 | 19.87 |
| 10/16/2026 21:55 | 4 | 19.87 |
| 10/16/2026 21:55 | 2 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 329 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 33 | 19.87 |
| 10/16/2026 21:55 | 234 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 166 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 87 | 19.88 |
| 10/16/2026 21:55 | 396 | 19.88 |
| 10/16/2026 21:55 | 300 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 500 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 467 | 19.87 |
| 10/16/2026 21:55 | 33 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 800 | 19.87 |
| 10/16/2026 21:55 | 84 | 19.87 |
| 10/16/2026 21:55 | 308 | 19.87 |
| 10/16/2026 21:55 | 92 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 101 | 19.875 |
| 10/16/2026 21:55 | 396 | 19.875 |
| 10/16/2026 21:55 | 188 | 19.875 |
| 10/16/2026 21:55 | 200 | 19.875 |
| 10/16/2026 21:55 | 8 | 19.875 |
| 10/16/2026 21:55 | 192 | 19.875 |
| 10/16/2026 21:55 | 204 | 19.875 |
| 10/16/2026 21:55 | 396 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 396 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 104 | 19.88 |
| 10/16/2026 21:55 | 100 | 19.88 |
| 10/16/2026 21:55 | 96 | 19.88 |
| 10/16/2026 21:55 | 396 | 19.875 |
| 10/16/2026 21:55 | 104 | 19.88 |
| 10/16/2026 21:55 | 500 | 19.88 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 96 | 19.875 |
| 10/16/2026 21:55 | 207 | 19.875 |
| 10/16/2026 21:55 | 300 | 19.88 |
| 10/16/2026 21:55 | 400 | 19.88 |
| 10/16/2026 21:55 | 100 | 19.88 |
| 10/16/2026 21:55 | 100 | 19.875 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 800 | 19.87 |
| 10/16/2026 21:55 | 6 | 19.87 |
| 10/16/2026 21:55 | 2 | 19.87 |
| 10/16/2026 21:55 | 2 | 19.87 |
| 10/16/2026 21:55 | 3 | 19.87 |
| 10/16/2026 21:55 | 3 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 200 | 19.87 |
| 10/16/2026 21:55 | 500 | 19.87 |
| 10/16/2026 21:55 | 46 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 54 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 54 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 139 | 19.86 |
| 10/16/2026 21:55 | 7 | 19.86 |
| 10/16/2026 21:55 | 55 | 19.85 |
| 10/16/2026 21:55 | 100 | 19.85 |
| 10/16/2026 21:55 | 100 | 19.85 |
| 10/16/2026 21:55 | 100 | 19.85 |
| 10/16/2026 21:55 | 100 | 19.845 |
| 10/16/2026 21:55 | 100 | 19.845 |
| 10/16/2026 21:55 | 100 | 19.845 |
| 10/16/2026 21:55 | 10 | 19.845 |
| 10/16/2026 21:55 | 12 | 19.845 |
| 10/16/2026 21:55 | 132 | 19.845 |
| 10/16/2026 21:55 | 68 | 19.845 |
| 10/16/2026 21:55 | 200 | 19.845 |
| 10/16/2026 21:55 | 128 | 19.845 |
| 10/16/2026 21:55 | 396 | 19.845 |
| 10/16/2026 21:55 | 76 | 19.845 |
| 10/16/2026 21:55 | 320 | 19.845 |
| 10/16/2026 21:55 | 280 | 19.845 |
| 10/16/2026 21:55 | 116 | 19.845 |
| 10/16/2026 21:55 | 396 | 19.845 |
| 10/16/2026 21:55 | 88 | 19.845 |
| 10/16/2026 21:55 | 200 | 19.845 |
| 10/16/2026 21:55 | 108 | 19.845 |
| 10/16/2026 21:55 | 396 | 19.845 |
| 10/16/2026 21:55 | 96 | 19.845 |
| 10/16/2026 21:55 | 300 | 19.85 |
| 10/16/2026 21:55 | 200 | 19.845 |
| 10/16/2026 21:55 | 4 | 19.845 |
| 10/16/2026 21:55 | 196 | 19.845 |
| 10/16/2026 21:55 | 200 | 19.845 |
| 10/16/2026 21:55 | 500 | 19.84 |
| 10/16/2026 21:55 | 119 | 19.84 |
| 10/16/2026 21:55 | 381 | 19.84 |
| 10/16/2026 21:55 | 100 | 19.835 |
| 10/16/2026 21:55 | 100 | 19.835 |
| 10/16/2026 21:55 | 100 | 19.835 |
| 10/16/2026 21:55 | 254 | 19.83 |
| 10/16/2026 21:55 | 146 | 19.83 |
| 10/16/2026 21:55 | 49 | 19.83 |
| 10/16/2026 21:55 | 73 | 19.83 |
| 10/16/2026 21:55 | 10 | 19.83 |
| 10/16/2026 21:55 | 461 | 19.83 |
| 10/16/2026 21:55 | 39 | 19.83 |
| 10/16/2026 21:55 | 44 | 19.83 |
| 10/16/2026 21:55 | 112 | 19.83 |
| 10/16/2026 21:55 | 30 | 19.83 |
| 10/16/2026 21:55 | 63 | 19.84 |
| 10/16/2026 21:55 | 330 | 19.84 |
| 10/16/2026 21:55 | 170 | 19.84 |
| 10/16/2026 21:55 | 500 | 19.83 |
| 10/16/2026 21:55 | 146 | 19.83 |
| 10/16/2026 21:55 | 146 | 19.83 |
| 10/16/2026 21:55 | 500 | 19.83 |
| 10/16/2026 21:55 | 500 | 19.83 |
| 10/16/2026 21:55 | 39 | 19.83 |
| 10/16/2026 21:55 | 25 | 19.83 |
| 10/16/2026 21:55 | 1 | 19.83 |
| 10/16/2026 21:55 | 5 | 19.83 |
| 10/16/2026 21:55 | 12 | 19.84 |
| 10/16/2026 21:55 | 100 | 19.84 |
| 10/16/2026 21:55 | 500 | 19.84 |
| 10/16/2026 21:55 | 500 | 19.84 |
| 10/16/2026 21:55 | 500 | 19.84 |
| 10/16/2026 21:55 | 75 | 19.84 |
| 10/16/2026 21:55 | 1 | 19.84 |
| 10/16/2026 21:55 | 4 | 19.84 |
| 10/16/2026 21:55 | 100 | 19.85 |
| 10/16/2026 21:55 | 25 | 19.85 |
| 10/16/2026 21:55 | 20 | 19.85 |
| 10/16/2026 21:55 | 300 | 19.85 |
| 10/16/2026 21:55 | 200 | 19.85 |
| 10/16/2026 21:55 | 110 | 19.85 |
| 10/16/2026 21:55 | 500 | 19.85 |
| 10/16/2026 21:55 | 200 | 19.86 |
| 10/16/2026 21:55 | 80 | 19.86 |
| 10/16/2026 21:55 | 500 | 19.86 |
| 10/16/2026 21:55 | 3 | 19.87 |
| 10/16/2026 21:55 | 500 | 19.87 |
| 10/16/2026 21:54 | 300 | 19.875 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 393 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 2 | 19.88 |
| 10/16/2026 21:54 | 75 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.885 |
| 10/16/2026 21:54 | 100 | 19.885 |
| 10/16/2026 21:54 | 100 | 19.885 |
| 10/16/2026 21:54 | 300 | 19.885 |
| 10/16/2026 21:54 | 270 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 800 | 19.88 |
| 10/16/2026 21:54 | 3 | 19.88 |
| 10/16/2026 21:54 | 20 | 19.88 |
| 10/16/2026 21:54 | 187 | 19.88 |
| 10/16/2026 21:54 | 1236 | 19.88 |
| 10/16/2026 21:54 | 482 | 19.88 |
| 10/16/2026 21:54 | 6 | 19.88 |
| 10/16/2026 21:54 | 6 | 19.88 |
| 10/16/2026 21:54 | 6 | 19.88 |
| 10/16/2026 21:54 | 169 | 19.88 |
| 10/16/2026 21:54 | 131 | 19.88 |
| 10/16/2026 21:54 | 369 | 19.88 |
| 10/16/2026 21:54 | 431 | 19.88 |
| 10/16/2026 21:54 | 69 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.875 |
| 10/16/2026 21:54 | 323 | 19.875 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 200 | 19.88 |
| 10/16/2026 21:54 | 200 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 300 | 19.88 |
| 10/16/2026 21:54 | 500 | 19.88 |
| 10/16/2026 21:54 | 200 | 19.89 |
| 10/16/2026 21:54 | 200 | 19.885 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 8 | 19.89 |
| 10/16/2026 21:54 | 46 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 200 | 19.89 |
| 10/16/2026 21:54 | 1 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 400 | 19.89 |
| 10/16/2026 21:54 | 200 | 19.89 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 10 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 6 | 19.89 |
| 10/16/2026 21:54 | 12 | 19.89 |
| 10/16/2026 21:54 | 88 | 19.895 |
| 10/16/2026 21:54 | 6 | 19.895 |
| 10/16/2026 21:54 | 6 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 27 | 19.90 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 18 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.895 |
| 10/16/2026 21:54 | 82 | 19.895 |
| 10/16/2026 21:54 | 6 | 19.895 |
| 10/16/2026 21:54 | 6 | 19.895 |
| 10/16/2026 21:54 | 6 | 19.895 |
| 10/16/2026 21:54 | 100 | 19.90 |
| 10/16/2026 21:54 | 100 | 19.90 |
| 10/16/2026 21:54 | 300 | 19.90 |
| 10/16/2026 21:54 | 100 | 19.90 |
| 10/16/2026 21:54 | 100 | 19.90 |
| 10/16/2026 21:54 | 700 | 19.90 |
| 10/16/2026 21:54 | 287 | 19.90 |
| 10/16/2026 21:54 | 13 | 19.895 |
| 10/16/2026 21:54 | 77 | 19.895 |
| 10/16/2026 21:54 | 10 | 19.895 |
| 10/16/2026 21:54 | 13 | 19.895 |
| 10/16/2026 21:54 | 1 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 200 | 19.895 |
| 10/16/2026 21:54 | 5 | 19.89 |
| 10/16/2026 21:54 | 10 | 19.89 |
| 10/16/2026 21:54 | 13 | 19.89 |
| 10/16/2026 21:54 | 20 | 19.89 |
| 10/16/2026 21:54 | 11 | 19.885 |
| 10/16/2026 21:54 | 15 | 19.885 |
| 10/16/2026 21:54 | 150 | 19.885 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 500 | 19.88 |
| 10/16/2026 21:54 | 90 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 100 | 19.88 |
| 10/16/2026 21:54 | 20 | 19.88 |
| 10/16/2026 21:54 | 140 | 19.88 |
| 10/16/2026 21:54 | 10 | 19.875 |
| 10/16/2026 21:54 | 11 | 19.875 |
| 10/16/2026 21:54 | 4 | 19.875 |
| 10/16/2026 21:54 | 86 | 19.875 |
| 10/16/2026 21:54 | 110 | 19.875 |
| 10/16/2026 21:54 | 100 | 19.875 |
| 10/16/2026 21:54 | 100 | 19.875 |
| 10/16/2026 21:54 | 1 | 19.875 |
| 10/16/2026 21:54 | 2 | 19.875 |
| 10/16/2026 21:53 | 4 | 19.875 |
| 10/16/2026 21:53 | 200 | 19.875 |
| 10/16/2026 21:53 | 200 | 19.875 |
| 10/16/2026 21:53 | 396 | 19.875 |
| 10/16/2026 21:53 | 166 | 19.875 |
| 10/16/2026 21:53 | 100 | 19.875 |
| 10/16/2026 21:53 | 26 | 19.875 |
| 10/16/2026 21:53 | 100 | 19.875 |
| 10/16/2026 21:53 | 4 | 19.875 |
| 10/16/2026 21:53 | 196 | 19.875 |
| 10/16/2026 21:53 | 200 | 19.875 |
| 10/16/2026 21:53 | 10 | 19.875 |
| 10/16/2026 21:53 | 500 | 19.87 |
| 10/16/2026 21:53 | 500 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 99 | 19.87 |
| 10/16/2026 21:53 | 300 | 19.87 |
| 10/16/2026 21:53 | 1 | 19.87 |
| 10/16/2026 21:53 | 300 | 19.87 |
| 10/16/2026 21:53 | 136 | 19.87 |
| 10/16/2026 21:53 | 99 | 19.87 |
| 10/16/2026 21:53 | 1 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 400 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 150 | 19.88 |
| 10/16/2026 21:53 | 296 | 19.88 |
| 10/16/2026 21:53 | 100 | 19.88 |
| 10/16/2026 21:53 | 4 | 19.88 |
| 10/16/2026 21:53 | 200 | 19.88 |
| 10/16/2026 21:53 | 800 | 19.88 |
| 10/16/2026 21:53 | 1600 | 19.88 |
| 10/16/2026 21:53 | 100 | 19.88 |
| 10/16/2026 21:53 | 250 | 19.88 |
| 10/16/2026 21:53 | 300 | 19.88 |
| 10/16/2026 21:53 | 444 | 19.88 |
| 10/16/2026 21:53 | 396 | 19.875 |
| 10/16/2026 21:53 | 500 | 19.87 |
| 10/16/2026 21:53 | 92 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 752 | 19.87 |
| 10/16/2026 21:53 | 10 | 19.865 |
| 10/16/2026 21:53 | 13 | 19.865 |
| 10/16/2026 21:53 | 20 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 3 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 500 | 19.87 |
| 10/16/2026 21:53 | 4 | 19.87 |
| 10/16/2026 21:53 | 107 | 19.87 |
| 10/16/2026 21:53 | 100 | 19.87 |
| 10/16/2026 21:53 | 1 | 19.87 |
| 10/16/2026 21:53 | 200 | 19.87 |
| 10/16/2026 21:52 | 56 | 19.88 |
| 10/16/2026 21:52 | 100 | 19.88 |
| 10/16/2026 21:52 | 600 | 19.88 |
| 10/16/2026 21:52 | 100 | 19.88 |
| 10/16/2026 21:52 | 100 | 19.88 |
| 10/16/2026 21:52 | 100 | 19.88 |
| 10/16/2026 21:52 | 300 | 19.88 |
| 10/16/2026 21:52 | 300 | 19.88 |
| 10/16/2026 21:52 | 140 | 19.88 |
| 10/16/2026 21:52 | 3 | 19.88 |
| 10/16/2026 21:52 | 3 | 19.88 |
| 10/16/2026 21:52 | 140 | 19.88 |
| 10/16/2026 21:52 | 1 | 19.88 |
| 10/16/2026 21:52 | 200 | 19.88 |
| 10/16/2026 21:52 | 180 | 19.88 |
| 10/16/2026 21:52 | 90 | 19.885 |
| 10/16/2026 21:52 | 4 | 19.885 |
| 10/16/2026 21:52 | 296 | 19.885 |
| 10/16/2026 21:52 | 100 | 19.885 |
| 10/16/2026 21:52 | 100 | 19.89 |
| 10/16/2026 21:52 | 100 | 19.89 |
| 10/16/2026 21:52 | 500 | 19.89 |
| 10/16/2026 21:52 | 100 | 19.89 |
| 10/16/2026 21:52 | 5 | 19.89 |
| 10/16/2026 21:52 | 200 | 19.89 |
| 10/16/2026 21:52 | 77 | 19.89 |
| 10/16/2026 21:52 | 800 | 19.89 |
| 10/16/2026 21:52 | 100 | 19.89 |
| 10/16/2026 21:52 | 500 | 19.89 |
| 10/16/2026 21:52 | 14 | 19.89 |
| 10/16/2026 21:52 | 200 | 19.89 |
| 10/16/2026 21:52 | 100 | 19.89 |
| 10/16/2026 21:52 | 10 | 19.885 |
| 10/16/2026 21:52 | 12 | 19.885 |
| 10/16/2026 21:52 | 1 | 19.885 |
| 10/16/2026 21:52 | 2 | 19.885 |
| 10/16/2026 21:52 | 100 | 19.88 |
| 10/16/2026 21:52 | 10 | 19.88 |
| 10/16/2026 21:52 | 10 | 19.88 |
| 10/16/2026 21:52 | 150 | 19.875 |
| 10/16/2026 21:52 | 150 | 19.875 |
| 10/16/2026 21:52 | 200 | 19.875 |
| 10/16/2026 21:52 | 100 | 19.875 |
| 10/16/2026 21:52 | 100 | 19.875 |
| 10/16/2026 21:52 | 50 | 19.875 |
| 10/16/2026 21:52 | 150 | 19.875 |
| 10/16/2026 21:52 | 2 | 19.875 |
| 10/16/2026 21:52 | 3 | 19.875 |
| 10/16/2026 21:52 | 95 | 19.875 |
| 10/16/2026 21:52 | 100 | 19.875 |
| 10/16/2026 21:52 | 50 | 19.875 |
| 10/16/2026 21:52 | 100 | 19.875 |
| 10/16/2026 21:52 | 10 | 19.875 |
| 10/16/2026 21:52 | 150 | 19.875 |
| 10/16/2026 21:52 | 34 | 19.87 |
| 10/16/2026 21:52 | 166 | 19.87 |
| 10/16/2026 21:52 | 200 | 19.87 |
| 10/16/2026 21:52 | 100 | 19.87 |
| 10/16/2026 21:52 | 200 | 19.87 |
| 10/16/2026 21:52 | 200 | 19.87 |
| 10/16/2026 21:52 | 500 | 19.87 |
| 10/16/2026 21:52 | 78 | 19.87 |
| 10/16/2026 21:52 | 100 | 19.87 |
| 10/16/2026 21:52 | 180 | 19.87 |
| 10/16/2026 21:52 | 20 | 19.87 |
| 10/16/2026 21:52 | 10 | 19.865 |
| 10/16/2026 21:52 | 10 | 19.865 |
| 10/16/2026 21:52 | 14 | 19.865 |
| 10/16/2026 21:51 | 13 | 19.865 |
| 10/16/2026 21:51 | 100 | 19.86 |
| 10/16/2026 21:51 | 500 | 19.86 |
| 10/16/2026 21:51 | 337 | 19.86 |
| 10/16/2026 21:51 | 15 | 19.86 |
| 10/16/2026 21:51 | 85 | 19.86 |
| 10/16/2026 21:51 | 15 | 19.86 |
| 10/16/2026 21:51 | 147 | 19.855 |
| 10/16/2026 21:51 | 100 | 19.855 |
| 10/16/2026 21:51 | 268 | 19.86 |
| 10/16/2026 21:51 | 100 | 19.86 |
| 10/16/2026 21:51 | 100 | 19.86 |
| 10/16/2026 21:51 | 100 | 19.86 |
| 10/16/2026 21:51 | 10 | 19.855 |
| 10/16/2026 21:51 | 12 | 19.855 |
| 10/16/2026 21:51 | 10 | 19.855 |
| 10/16/2026 21:51 | 100 | 19.855 |
| 10/16/2026 21:51 | 200 | 19.855 |
| 10/16/2026 21:51 | 1 | 19.86 |
| 10/16/2026 21:51 | 51 | 19.86 |
| 10/16/2026 21:51 | 100 | 19.86 |
| 10/16/2026 21:51 | 95 | 19.86 |
| 10/16/2026 21:51 | 5 | 19.86 |
| 10/16/2026 21:51 | 3 | 19.86 |
| 10/16/2026 21:51 | 4 | 19.86 |
| 10/16/2026 21:51 | 200 | 19.86 |
| 10/16/2026 21:50 | 1 | 19.865 |
| 10/16/2026 21:50 | 4 | 19.865 |
| 10/16/2026 21:50 | 2 | 19.865 |
| 10/16/2026 21:50 | 71 | 19.86 |
| 10/16/2026 21:50 | 21 | 19.86 |
| 10/16/2026 21:50 | 8 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 21 | 19.86 |
| 10/16/2026 21:50 | 30 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 1600 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 10 | 19.855 |
| 10/16/2026 21:50 | 11 | 19.855 |
| 10/16/2026 21:50 | 100 | 19.855 |
| 10/16/2026 21:50 | 1 | 19.855 |
| 10/16/2026 21:50 | 10 | 19.855 |
| 10/16/2026 21:50 | 5 | 19.855 |
| 10/16/2026 21:50 | 10 | 19.855 |
| 10/16/2026 21:50 | 5 | 19.855 |
| 10/16/2026 21:50 | 200 | 19.855 |
| 10/16/2026 21:50 | 6 | 19.85 |
| 10/16/2026 21:50 | 6 | 19.85 |
| 10/16/2026 21:50 | 6 | 19.85 |
| 10/16/2026 21:50 | 6 | 19.85 |
| 10/16/2026 21:50 | 6 | 19.85 |
| 10/16/2026 21:50 | 6 | 19.85 |
| 10/16/2026 21:50 | 200 | 19.855 |
| 10/16/2026 21:50 | 100 | 19.85 |
| 10/16/2026 21:50 | 500 | 19.85 |
| 10/16/2026 21:50 | 100 | 19.85 |
| 10/16/2026 21:50 | 100 | 19.845 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 200 | 19.86 |
| 10/16/2026 21:50 | 100 | 19.86 |
| 10/16/2026 21:50 | 25 | 19.87 |
| 10/16/2026 21:50 | 200 | 19.87 |
| 10/16/2026 21:50 | 4 | 19.88 |
| 10/16/2026 21:50 | 100 | 19.88 |
| 10/16/2026 21:50 | 200 | 19.88 |
| 10/16/2026 21:50 | 25 | 19.88 |
| 10/16/2026 21:49 | 5 | 19.89 |
| 10/16/2026 21:49 | 100 | 19.89 |
| 10/16/2026 21:49 | 200 | 19.89 |
| 10/16/2026 21:49 | 100 | 19.895 |
| 10/16/2026 21:49 | 5 | 19.90 |
| 10/16/2026 21:49 | 95 | 19.90 |
| 10/16/2026 21:49 | 2 | 19.90 |
| 10/16/2026 21:49 | 100 | 19.90 |
| 10/16/2026 21:49 | 600 | 19.90 |
| 10/16/2026 21:49 | 91 | 19.90 |
| 10/16/2026 21:49 | 9 | 19.90 |
| 10/16/2026 21:49 | 2 | 19.905 |
| 10/16/2026 21:49 | 100 | 19.90 |
| 10/16/2026 21:49 | 41 | 19.90 |
| 10/16/2026 21:49 | 41 | 19.90 |
| 10/16/2026 21:49 | 100 | 19.90 |
| 10/16/2026 21:49 | 100 | 19.90 |
| 10/16/2026 21:49 | 100 | 19.90 |
| 10/16/2026 21:49 | 500 | 19.90 |
| 10/16/2026 21:49 | 100 | 19.90 |
| 10/16/2026 21:49 | 78 | 19.895 |
| 10/16/2026 21:49 | 12 | 19.895 |
| 10/16/2026 21:49 | 10 | 19.895 |
| 10/16/2026 21:49 | 100 | 19.895 |
| 10/16/2026 21:49 | 100 | 19.895 |
| 10/16/2026 21:49 | 200 | 19.895 |
| 10/16/2026 21:49 | 100 | 19.895 |
| 10/16/2026 21:49 | 100 | 19.895 |
| 10/16/2026 21:49 | 198 | 19.895 |
| 10/16/2026 21:48 | 200 | 19.90 |
| 10/16/2026 21:48 | 200 | 19.90 |
| 10/16/2026 21:48 | 100 | 19.90 |
| 10/16/2026 21:48 | 100 | 19.90 |
| 10/16/2026 21:48 | 100 | 19.90 |
| 10/16/2026 21:48 | 100 | 19.90 |
| 10/16/2026 21:48 | 100 | 19.90 |
| 10/16/2026 21:48 | 5 | 19.90 |
| 10/16/2026 21:48 | 22 | 19.90 |
| 10/16/2026 21:48 | 71 | 19.90 |
| 10/16/2026 21:48 | 100 | 19.905 |
| 10/16/2026 21:48 | 14 | 19.905 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 2 | 19.91 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 200 | 19.91 |
| 10/16/2026 21:48 | 342 | 19.91 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 93 | 19.91 |
| 10/16/2026 21:48 | 371 | 19.91 |
| 10/16/2026 21:48 | 500 | 19.91 |
| 10/16/2026 21:48 | 729 | 19.91 |
| 10/16/2026 21:48 | 100 | 19.91 |
| 10/16/2026 21:48 | 81 | 19.905 |
| 10/16/2026 21:48 | 100 | 19.905 |
| 10/16/2026 21:47 | 100 | 19.905 |
| 10/16/2026 21:47 | 100 | 19.91 |
| 10/16/2026 21:47 | 100 | 19.91 |
| 10/16/2026 21:47 | 100 | 19.91 |
| 10/16/2026 21:47 | 70 | 19.91 |
| 10/16/2026 21:47 | 120 | 19.91 |
| 10/16/2026 21:47 | 300 | 19.92 |
| 10/16/2026 21:47 | 200 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 140 | 19.92 |
| 10/16/2026 21:47 | 38 | 19.92 |
| 10/16/2026 21:47 | 33 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 1 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 6 | 19.92 |
| 10/16/2026 21:47 | 64 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 51 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 100 | 19.92 |
| 10/16/2026 21:47 | 115 | 19.92 |
| 10/16/2026 21:47 | 200 | 19.925 |
| 10/16/2026 21:46 | 50 | 19.925 |
| 10/16/2026 21:46 | 150 | 19.925 |
| 10/16/2026 21:46 | 100 | 19.925 |
| 10/16/2026 21:46 | 100 | 19.925 |
| 10/16/2026 21:46 | 15 | 19.925 |
| 10/16/2026 21:46 | 10 | 19.925 |
| 10/16/2026 21:46 | 300 | 19.925 |
| 10/16/2026 21:46 | 100 | 19.925 |
| 10/16/2026 21:46 | 100 | 19.925 |
| 10/16/2026 21:46 | 100 | 19.925 |
| 10/16/2026 21:46 | 200 | 19.925 |
| 10/16/2026 21:45 | 3 | 19.925 |
| 10/16/2026 21:45 | 70 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 500 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 397 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 105 | 19.92 |
| 10/16/2026 21:45 | 11 | 19.915 |
| 10/16/2026 21:45 | 50 | 19.915 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 5 | 19.92 |
| 10/16/2026 21:45 | 46 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 1 | 19.92 |
| 10/16/2026 21:45 | 70 | 19.92 |
| 10/16/2026 21:45 | 200 | 19.92 |
| 10/16/2026 21:45 | 300 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.92 |
| 10/16/2026 21:45 | 100 | 19.93 |
| 10/16/2026 21:45 | 300 | 19.93 |
| 10/16/2026 21:45 | 500 | 19.93 |
| 10/16/2026 21:45 | 100 | 19.93 |
| 10/16/2026 21:45 | 1 | 19.93 |
| 10/16/2026 21:45 | 100 | 19.93 |
| 10/16/2026 21:45 | 100 | 19.93 |
| 10/16/2026 21:45 | 10 | 19.935 |
| 10/16/2026 21:45 | 100 | 19.935 |
| 10/16/2026 21:45 | 48 | 19.93 |
| 10/16/2026 21:45 | 105 | 19.93 |
| 10/16/2026 21:45 | 9 | 19.935 |
| 10/16/2026 21:45 | 8 | 19.935 |
| 10/16/2026 21:45 | 23 | 19.935 |
| 10/16/2026 21:45 | 10 | 19.93 |
| 10/16/2026 21:45 | 25 | 19.93 |
| 10/16/2026 21:45 | 66 | 19.93 |
| 10/16/2026 21:45 | 200 | 19.93 |
| 10/16/2026 21:45 | 100 | 19.93 |
| 10/16/2026 21:45 | 100 | 19.93 |
| 10/16/2026 21:45 | 500 | 19.93 |
| 10/16/2026 21:44 | 44 | 19.925 |
| 10/16/2026 21:44 | 100 | 19.925 |
| 10/16/2026 21:44 | 100 | 19.925 |
| 10/16/2026 21:44 | 1 | 19.93 |
| 10/16/2026 21:44 | 3 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.93 |
| 10/16/2026 21:44 | 30 | 19.93 |
| 10/16/2026 21:44 | 858 | 19.93 |
| 10/16/2026 21:44 | 400 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.93 |
| 10/16/2026 21:44 | 100 | 19.925 |
| 10/16/2026 21:44 | 10 | 19.925 |
| 10/16/2026 21:44 | 10 | 19.925 |
| 10/16/2026 21:44 | 22 | 19.925 |
| 10/16/2026 21:43 | 28 | 19.925 |
| 10/16/2026 21:43 | 14 | 19.92 |
| 10/16/2026 21:43 | 22 | 19.915 |
| 10/16/2026 21:43 | 51 | 19.915 |
| 10/16/2026 21:43 | 100 | 19.915 |
| 10/16/2026 21:43 | 37 | 19.915 |
| 10/16/2026 21:43 | 10 | 19.915 |
| 10/16/2026 21:43 | 28 | 19.915 |
| 10/16/2026 21:43 | 10 | 19.915 |
| 10/16/2026 21:43 | 4 | 19.92 |
| 10/16/2026 21:43 | 100 | 19.92 |
| 10/16/2026 21:43 | 100 | 19.92 |
| 10/16/2026 21:43 | 100 | 19.92 |
| 10/16/2026 21:43 | 396 | 19.915 |
| 10/16/2026 21:43 | 400 | 19.91 |
| 10/16/2026 21:43 | 100 | 19.91 |
| 10/16/2026 21:43 | 200 | 19.91 |
| 10/16/2026 21:43 | 183 | 19.91 |
| 10/16/2026 21:43 | 50 | 19.91 |
| 10/16/2026 21:43 | 10 | 19.91 |
| 10/16/2026 21:43 | 21 | 19.91 |
| 10/16/2026 21:43 | 43 | 19.91 |
| 10/16/2026 21:43 | 200 | 19.91 |
| 10/16/2026 21:43 | 1299 | 19.91 |
| 10/16/2026 21:43 | 700 | 19.91 |
| 10/16/2026 21:43 | 25 | 19.91 |
| 10/16/2026 21:43 | 129 | 19.91 |
| 10/16/2026 21:43 | 37 | 19.91 |
| 10/16/2026 21:43 | 500 | 19.91 |
| 10/16/2026 21:43 | 300 | 19.91 |
| 10/16/2026 21:43 | 100 | 19.91 |
| 10/16/2026 21:43 | 500 | 19.91 |
| 10/16/2026 21:43 | 100 | 19.905 |
| 10/16/2026 21:43 | 10 | 19.905 |
| 10/16/2026 21:43 | 10 | 19.905 |
| 10/16/2026 21:43 | 300 | 19.91 |
| 10/16/2026 21:43 | 100 | 19.91 |
| 10/16/2026 21:43 | 10 | 19.91 |
| 10/16/2026 21:43 | 100 | 19.91 |
| 10/16/2026 21:43 | 1 | 19.91 |
| 10/16/2026 21:43 | 200 | 19.91 |
| 10/16/2026 21:43 | 5 | 19.91 |
| 10/16/2026 21:43 | 30 | 19.91 |
| 10/16/2026 21:43 | 10 | 19.91 |
| 10/16/2026 21:43 | 100 | 19.91 |
| 10/16/2026 21:43 | 11 | 19.915 |
| 10/16/2026 21:43 | 1378 | 19.92 |
| 10/16/2026 21:43 | 93 | 19.92 |
| 10/16/2026 21:43 | 200 | 19.92 |
| 10/16/2026 21:43 | 100 | 19.92 |
| 10/16/2026 21:43 | 58 | 19.92 |
| 10/16/2026 21:43 | 1495 | 19.92 |
| 10/16/2026 21:43 | 400 | 19.92 |
| 10/16/2026 21:43 | 117 | 19.92 |
| 10/16/2026 21:43 | 500 | 19.92 |
| 10/16/2026 21:42 | 100 | 19.925 |
| 10/16/2026 21:42 | 101 | 19.925 |
| 10/16/2026 21:42 | 10 | 19.92 |
| 10/16/2026 21:42 | 5 | 19.92 |
| 10/16/2026 21:42 | 3 | 19.915 |
| 10/16/2026 21:42 | 22 | 19.915 |
| 10/16/2026 21:42 | 100 | 19.91 |
| 10/16/2026 21:42 | 80 | 19.91 |
| 10/16/2026 21:42 | 100 | 19.91 |
| 10/16/2026 21:42 | 100 | 19.91 |
| 10/16/2026 21:42 | 500 | 19.91 |
| 10/16/2026 21:42 | 76 | 19.91 |
| 10/16/2026 21:42 | 100 | 19.91 |
| 10/16/2026 21:42 | 100 | 19.91 |
| 10/16/2026 21:42 | 10 | 19.905 |
| 10/16/2026 21:42 | 43 | 19.905 |
| 10/16/2026 21:42 | 10 | 19.905 |
| 10/16/2026 21:42 | 10 | 19.905 |
| 10/16/2026 21:42 | 100 | 19.905 |
| 10/16/2026 21:42 | 25 | 19.905 |
| 10/16/2026 21:42 | 6 | 19.905 |
| 10/16/2026 21:42 | 10 | 19.905 |
| 10/16/2026 21:42 | 10 | 19.905 |
| 10/16/2026 21:41 | 31 | 19.905 |
| 10/16/2026 21:41 | 10 | 19.90 |
| 10/16/2026 21:41 | 200 | 19.90 |
| 10/16/2026 21:41 | 200 | 19.90 |
| 10/16/2026 21:41 | 100 | 19.90 |
| 10/16/2026 21:41 | 500 | 19.90 |
| 10/16/2026 21:41 | 100 | 19.895 |
| 10/16/2026 21:41 | 86 | 19.895 |
| 10/16/2026 21:41 | 100 | 19.895 |
| 10/16/2026 21:41 | 40 | 19.89 |
| 10/16/2026 21:41 | 700 | 19.89 |
| 10/16/2026 21:41 | 29 | 19.89 |
| 10/16/2026 21:41 | 98 | 19.89 |
| 10/16/2026 21:41 | 500 | 19.89 |
| 10/16/2026 21:41 | 100 | 19.89 |
| 10/16/2026 21:41 | 300 | 19.89 |
| 10/16/2026 21:41 | 128 | 19.89 |
| 10/16/2026 21:41 | 500 | 19.89 |
| 10/16/2026 21:41 | 101 | 19.89 |
| 10/16/2026 21:41 | 99 | 19.89 |
| 10/16/2026 21:41 | 200 | 19.89 |
| 10/16/2026 21:41 | 10 | 19.89 |
| 10/16/2026 21:41 | 90 | 19.89 |
| 10/16/2026 21:41 | 10 | 19.89 |
| 10/16/2026 21:41 | 77 | 19.89 |
| 10/16/2026 21:41 | 51 | 19.89 |
| 10/16/2026 21:41 | 100 | 19.89 |
| 10/16/2026 21:41 | 100 | 19.89 |
| 10/16/2026 21:41 | 12 | 19.895 |
| 10/16/2026 21:41 | 100 | 19.90 |
| 10/16/2026 21:41 | 100 | 19.90 |
| 10/16/2026 21:41 | 100 | 19.90 |
| 10/16/2026 21:41 | 11 | 19.90 |
| 10/16/2026 21:41 | 21 | 19.90 |
| 10/16/2026 21:41 | 30 | 19.90 |
| 10/16/2026 21:41 | 200 | 19.90 |
| 10/16/2026 21:41 | 85 | 19.90 |
| 10/16/2026 21:41 | 5 | 19.90 |
| 10/16/2026 21:41 | 20 | 19.90 |
| 10/16/2026 21:41 | 140 | 19.90 |
| 10/16/2026 21:41 | 500 | 19.90 |
| 10/16/2026 21:41 | 10 | 19.905 |
| 10/16/2026 21:40 | 1 | 19.905 |
| 10/16/2026 21:40 | 8 | 19.905 |
| 10/16/2026 21:40 | 95 | 19.905 |
| 10/16/2026 21:40 | 10 | 19.905 |
| 10/16/2026 21:40 | 200 | 19.905 |
| 10/16/2026 21:40 | 16 | 19.905 |
| 10/16/2026 21:40 | 13 | 19.905 |
| 10/16/2026 21:40 | 10 | 19.905 |
| 10/16/2026 21:40 | 22 | 19.905 |
| 10/16/2026 21:40 | 1 | 19.905 |
| 10/16/2026 21:40 | 20 | 19.905 |
| 10/16/2026 21:40 | 15 | 19.905 |
| 10/16/2026 21:40 | 100 | 19.91 |
| 10/16/2026 21:40 | 1 | 19.91 |
| 10/16/2026 21:40 | 40 | 19.91 |
| 10/16/2026 21:40 | 80 | 19.91 |
| 10/16/2026 21:40 | 20 | 19.91 |
| 10/16/2026 21:40 | 100 | 19.91 |
| 10/16/2026 21:40 | 300 | 19.91 |
| 10/16/2026 21:40 | 800 | 19.91 |
| 10/16/2026 21:40 | 500 | 19.91 |
| 10/16/2026 21:40 | 251 | 19.91 |
| 10/16/2026 21:40 | 400 | 19.91 |
| 10/16/2026 21:40 | 255 | 19.91 |
| 10/16/2026 21:40 | 100 | 19.91 |
| 10/16/2026 21:40 | 11 | 19.91 |
| 10/16/2026 21:40 | 500 | 19.91 |
| 10/16/2026 21:40 | 100 | 19.91 |
| 10/16/2026 21:40 | 300 | 19.91 |
| 10/16/2026 21:40 | 44 | 19.91 |
| 10/16/2026 21:40 | 100 | 19.91 |
| 10/16/2026 21:40 | 200 | 19.91 |
| 10/16/2026 21:40 | 200 | 19.91 |
| 10/16/2026 21:40 | 100 | 19.91 |
| 10/16/2026 21:40 | 44 | 19.91 |
| 10/16/2026 21:40 | 29 | 19.915 |
| 10/16/2026 21:40 | 100 | 19.915 |
| 10/16/2026 21:39 | 2 | 19.92 |
| 10/16/2026 21:39 | 150 | 19.92 |
| 10/16/2026 21:39 | 316 | 19.92 |
| 10/16/2026 21:39 | 150 | 19.92 |
| 10/16/2026 21:39 | 82 | 19.92 |
| 10/16/2026 21:39 | 100 | 19.92 |
| 10/16/2026 21:39 | 134 | 19.92 |
| 10/16/2026 21:39 | 150 | 19.92 |
| 10/16/2026 21:39 | 16 | 19.92 |
| 10/16/2026 21:39 | 300 | 19.92 |
| 10/16/2026 21:39 | 116 | 19.915 |
| 10/16/2026 21:39 | 200 | 19.915 |
| 10/16/2026 21:39 | 800 | 19.92 |
| 10/16/2026 21:39 | 1 | 19.92 |
| 10/16/2026 21:39 | 200 | 19.91 |
| 10/16/2026 21:39 | 800 | 19.91 |
| 10/16/2026 21:39 | 800 | 19.91 |
| 10/16/2026 21:39 | 12 | 19.91 |
| 10/16/2026 21:39 | 59 | 19.91 |
| 10/16/2026 21:39 | 15 | 19.905 |
| 10/16/2026 21:39 | 13 | 19.905 |
| 10/16/2026 21:39 | 1 | 19.905 |
| 10/16/2026 21:39 | 18 | 19.905 |
| 10/16/2026 21:39 | 25 | 19.905 |
| 10/16/2026 21:39 | 200 | 19.90 |
| 10/16/2026 21:39 | 1 | 19.90 |
| 10/16/2026 21:39 | 200 | 19.90 |
| 10/16/2026 21:39 | 100 | 19.90 |
| 10/16/2026 21:39 | 99 | 19.90 |
| 10/16/2026 21:39 | 100 | 19.90 |
| 10/16/2026 21:39 | 100 | 19.90 |
| 10/16/2026 21:39 | 500 | 19.90 |
| 10/16/2026 21:39 | 100 | 19.90 |
| 10/16/2026 21:39 | 10 | 19.895 |
| 10/16/2026 21:39 | 1 | 19.895 |
| 10/16/2026 21:39 | 100 | 19.895 |
| 10/16/2026 21:39 | 100 | 19.895 |
| 10/16/2026 21:39 | 100 | 19.895 |
| 10/16/2026 21:39 | 100 | 19.895 |
| 10/16/2026 21:39 | 14 | 19.895 |
| 10/16/2026 21:38 | 10 | 19.895 |
| 10/16/2026 21:38 | 102 | 19.90 |
| 10/16/2026 21:38 | 98 | 19.90 |
| 10/16/2026 21:38 | 100 | 19.90 |
| 10/16/2026 21:38 | 100 | 19.90 |
| 10/16/2026 21:38 | 39 | 19.90 |
| 10/16/2026 21:38 | 300 | 19.90 |
| 10/16/2026 21:38 | 147 | 19.90 |
| 10/16/2026 21:38 | 153 | 19.90 |
| 10/16/2026 21:38 | 10 | 19.90 |
| 10/16/2026 21:38 | 5 | 19.90 |
| 10/16/2026 21:38 | 30 | 19.90 |
| 10/16/2026 21:38 | 1 | 19.90 |
| 10/16/2026 21:38 | 20 | 19.90 |
| 10/16/2026 21:38 | 100 | 19.90 |
| 10/16/2026 21:37 | 51 | 19.905 |
| 10/16/2026 21:37 | 100 | 19.90 |
| 10/16/2026 21:37 | 100 | 19.90 |
| 10/16/2026 21:37 | 900 | 19.90 |
| 10/16/2026 21:37 | 100 | 19.90 |
| 10/16/2026 21:37 | 100 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.895 |
| 10/16/2026 21:36 | 100 | 19.895 |
| 10/16/2026 21:36 | 13 | 19.90 |
| 10/16/2026 21:36 | 87 | 19.90 |
| 10/16/2026 21:36 | 87 | 19.90 |
| 10/16/2026 21:36 | 13 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.90 |
| 10/16/2026 21:36 | 87 | 19.90 |
| 10/16/2026 21:36 | 213 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.905 |
| 10/16/2026 21:36 | 10 | 19.905 |
| 10/16/2026 21:36 | 100 | 19.905 |
| 10/16/2026 21:36 | 100 | 19.905 |
| 10/16/2026 21:36 | 100 | 19.905 |
| 10/16/2026 21:36 | 100 | 19.90 |
| 10/16/2026 21:36 | 21 | 19.90 |
| 10/16/2026 21:36 | 300 | 19.90 |
| 10/16/2026 21:36 | 400 | 19.90 |
| 10/16/2026 21:36 | 51 | 19.90 |
| 10/16/2026 21:36 | 300 | 19.90 |
| 10/16/2026 21:36 | 2 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.90 |
| 10/16/2026 21:36 | 5 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.90 |
| 10/16/2026 21:36 | 200 | 19.90 |
| 10/16/2026 21:36 | 22 | 19.90 |
| 10/16/2026 21:36 | 100 | 19.90 |
| 10/16/2026 21:36 | 400 | 19.90 |
| 10/16/2026 21:36 | 9 | 19.90 |
| 10/16/2026 21:36 | 1 | 19.905 |
| 10/16/2026 21:36 | 200 | 19.905 |
| 10/16/2026 21:36 | 100 | 19.905 |
| 10/16/2026 21:35 | 15 | 19.905 |
| 10/16/2026 21:35 | 100 | 19.905 |
| 10/16/2026 21:35 | 3 | 19.91 |
| 10/16/2026 21:35 | 100 | 19.905 |
| 10/16/2026 21:35 | 11 | 19.905 |
| 10/16/2026 21:35 | 19 | 19.905 |
| 10/16/2026 21:35 | 11 | 19.905 |
| 10/16/2026 21:35 | 10 | 19.905 |
| 10/16/2026 21:35 | 1 | 19.905 |
| 10/16/2026 21:35 | 14 | 19.905 |
| 10/16/2026 21:35 | 1 | 19.905 |
| 10/16/2026 21:35 | 1 | 19.905 |
| 10/16/2026 21:35 | 2 | 19.905 |
| 10/16/2026 21:35 | 1 | 19.905 |
| 10/16/2026 21:34 | 1 | 19.905 |
| 10/16/2026 21:34 | 1 | 19.905 |
| 10/16/2026 21:34 | 100 | 19.905 |
| 10/16/2026 21:34 | 13 | 19.91 |
| 10/16/2026 21:34 | 25 | 19.905 |
| 10/16/2026 21:34 | 1 | 19.905 |
| 10/16/2026 21:34 | 166 | 19.905 |
| 10/16/2026 21:34 | 42 | 19.905 |
| 10/16/2026 21:34 | 2 | 19.905 |
| 10/16/2026 21:34 | 11 | 19.905 |
| 10/16/2026 21:33 | 100 | 19.90 |
| 10/16/2026 21:33 | 574 | 19.90 |
| 10/16/2026 21:33 | 100 | 19.90 |
| 10/16/2026 21:33 | 100 | 19.90 |
| 10/16/2026 21:33 | 100 | 19.90 |
| 10/16/2026 21:33 | 100 | 19.90 |
| 10/16/2026 21:33 | 10 | 19.895 |
| 10/16/2026 21:33 | 12 | 19.895 |
| 10/16/2026 21:33 | 18 | 19.895 |
| 10/16/2026 21:33 | 200 | 19.895 |
| 10/16/2026 21:32 | 47 | 19.89 |
| 10/16/2026 21:32 | 53 | 19.89 |
| 10/16/2026 21:32 | 200 | 19.89 |
| 10/16/2026 21:32 | 100 | 19.885 |
| 10/16/2026 21:32 | 10 | 19.885 |
| 10/16/2026 21:32 | 100 | 19.88 |
| 10/16/2026 21:32 | 54 | 19.88 |
| 10/16/2026 21:32 | 54 | 19.88 |
| 10/16/2026 21:32 | 446 | 19.88 |
| 10/16/2026 21:32 | 54 | 19.88 |
| 10/16/2026 21:32 | 446 | 19.88 |
| 10/16/2026 21:32 | 500 | 19.88 |
| 10/16/2026 21:32 | 246 | 19.88 |
| 10/16/2026 21:32 | 54 | 19.88 |
| 10/16/2026 21:32 | 446 | 19.88 |
| 10/16/2026 21:32 | 100 | 19.88 |
| 10/16/2026 21:32 | 100 | 19.88 |
| 10/16/2026 21:32 | 2 | 19.88 |
| 10/16/2026 21:32 | 450 | 19.88 |
| 10/16/2026 21:32 | 2 | 19.88 |
| 10/16/2026 21:32 | 48 | 19.88 |
| 10/16/2026 21:32 | 100 | 19.88 |
| 10/16/2026 21:32 | 100 | 19.88 |
| 10/16/2026 21:32 | 500 | 19.88 |
| 10/16/2026 21:32 | 300 | 19.88 |
| 10/16/2026 21:32 | 70 | 19.88 |
| 10/16/2026 21:32 | 1 | 19.88 |
| 10/16/2026 21:32 | 40 | 19.88 |
| 10/16/2026 21:32 | 160 | 19.88 |
| 10/16/2026 21:32 | 340 | 19.88 |
| 10/16/2026 21:32 | 35 | 19.88 |
| 10/16/2026 21:32 | 465 | 19.88 |
| 10/16/2026 21:32 | 35 | 19.88 |
| 10/16/2026 21:32 | 23 | 19.88 |
| 10/16/2026 21:32 | 94 | 19.88 |
| 10/16/2026 21:32 | 348 | 19.88 |
| 10/16/2026 21:32 | 601 | 19.88 |
| 10/16/2026 21:32 | 135 | 19.88 |
| 10/16/2026 21:32 | 216 | 19.88 |
| 10/16/2026 21:32 | 149 | 19.88 |
| 10/16/2026 21:32 | 67 | 19.88 |
| 10/16/2026 21:32 | 433 | 19.88 |
| 10/16/2026 21:32 | 200 | 19.88 |
| 10/16/2026 21:32 | 284 | 19.88 |
| 10/16/2026 21:32 | 216 | 19.88 |
| 10/16/2026 21:32 | 150 | 19.88 |
| 10/16/2026 21:32 | 67 | 19.88 |
| 10/16/2026 21:32 | 67 | 19.88 |
| 10/16/2026 21:32 | 1 | 19.88 |
| 10/16/2026 21:32 | 100 | 19.88 |
| 10/16/2026 21:32 | 500 | 19.88 |
| 10/16/2026 21:32 | 100 | 19.875 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:32 | 144 | 19.87 |
| 10/16/2026 21:32 | 56 | 19.87 |
| 10/16/2026 21:32 | 5 | 19.87 |
| 10/16/2026 21:32 | 5 | 19.87 |
| 10/16/2026 21:32 | 200 | 19.87 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:32 | 500 | 19.87 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:32 | 99 | 19.87 |
| 10/16/2026 21:32 | 10 | 19.865 |
| 10/16/2026 21:32 | 1 | 19.87 |
| 10/16/2026 21:32 | 10 | 19.87 |
| 10/16/2026 21:32 | 1 | 19.87 |
| 10/16/2026 21:32 | 5 | 19.87 |
| 10/16/2026 21:32 | 200 | 19.87 |
| 10/16/2026 21:32 | 25 | 19.87 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:32 | 100 | 19.87 |
| 10/16/2026 21:31 | 10 | 19.875 |
| 10/16/2026 21:31 | 100 | 19.88 |
| 10/16/2026 21:31 | 300 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.88 |
| 10/16/2026 21:31 | 180 | 19.88 |
| 10/16/2026 21:31 | 200 | 19.885 |
| 10/16/2026 21:31 | 100 | 19.885 |
| 10/16/2026 21:31 | 84 | 19.885 |
| 10/16/2026 21:31 | 116 | 19.885 |
| 10/16/2026 21:31 | 200 | 19.885 |
| 10/16/2026 21:31 | 40 | 19.89 |
| 10/16/2026 21:31 | 160 | 19.89 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 4 | 19.89 |
| 10/16/2026 21:31 | 1 | 19.89 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 10 | 19.89 |
| 10/16/2026 21:31 | 200 | 19.89 |
| 10/16/2026 21:31 | 1 | 19.89 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 10 | 19.895 |
| 10/16/2026 21:31 | 73 | 19.895 |
| 10/16/2026 21:31 | 100 | 19.895 |
| 10/16/2026 21:31 | 27 | 19.895 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 100 | 19.89 |
| 10/16/2026 21:31 | 116 | 19.89 |
| 10/16/2026 21:31 | 316 | 19.885 |
| 10/16/2026 21:31 | 24 | 19.89 |
| 10/16/2026 21:31 | 300 | 19.89 |
| 10/16/2026 21:31 | 316 | 19.885 |
| 10/16/2026 21:31 | 93 | 19.88 |
| 10/16/2026 21:31 | 500 | 19.88 |
| 10/16/2026 21:31 | 597 | 19.88 |
| 10/16/2026 21:31 | 96 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.88 |
| 10/16/2026 21:31 | 2 | 19.88 |
| 10/16/2026 21:31 | 4 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.88 |
| 10/16/2026 21:31 | 89 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.875 |
| 10/16/2026 21:31 | 11 | 19.88 |
| 10/16/2026 21:31 | 100 | 19.875 |
| 10/16/2026 21:31 | 100 | 19.875 |
| 10/16/2026 21:30 | 10 | 19.875 |
| 10/16/2026 21:30 | 2 | 19.87 |
| 10/16/2026 21:30 | 500 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 1 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.865 |
| 10/16/2026 21:30 | 100 | 19.865 |
| 10/16/2026 21:30 | 1 | 19.865 |
| 10/16/2026 21:30 | 13 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 42 | 19.87 |
| 10/16/2026 21:30 | 188 | 19.87 |
| 10/16/2026 21:30 | 8 | 19.87 |
| 10/16/2026 21:30 | 104 | 19.87 |
| 10/16/2026 21:30 | 300 | 19.87 |
| 10/16/2026 21:30 | 27 | 19.87 |
| 10/16/2026 21:30 | 1 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 4 | 19.87 |
| 10/16/2026 21:30 | 10 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 1 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 67 | 19.875 |
| 10/16/2026 21:30 | 100 | 19.875 |
| 10/16/2026 21:30 | 33 | 19.875 |
| 10/16/2026 21:30 | 130 | 19.87 |
| 10/16/2026 21:30 | 70 | 19.87 |
| 10/16/2026 21:30 | 100 | 19.87 |
| 10/16/2026 21:30 | 200 | 19.87 |
| 10/16/2026 21:30 | 38 | 19.87 |
| 10/16/2026 21:30 | 62 | 19.87 |
| 10/16/2026 21:30 | 1 | 19.87 |
| 10/16/2026 21:30 | 1 | 19.87 |
| 10/16/2026 21:30 | 3 | 19.87 |
| 10/16/2026 21:30 | 3 | 19.87 |
| 10/16/2026 21:29 | 150 | 19.865 |
| 10/16/2026 21:29 | 200 | 19.86 |
| 10/16/2026 21:29 | 800 | 19.86 |
| 10/16/2026 21:29 | 500 | 19.86 |
| 10/16/2026 21:29 | 800 | 19.86 |
| 10/16/2026 21:29 | 200 | 19.86 |
| 10/16/2026 21:29 | 100 | 19.855 |
| 10/16/2026 21:29 | 100 | 19.855 |
| 10/16/2026 21:29 | 200 | 19.855 |
| 10/16/2026 21:29 | 194 | 19.855 |
| 10/16/2026 21:29 | 316 | 19.855 |
| 10/16/2026 21:29 | 10 | 19.855 |
| 10/16/2026 21:29 | 100 | 19.85 |
| 10/16/2026 21:29 | 100 | 19.85 |
| 10/16/2026 21:29 | 500 | 19.85 |
| 10/16/2026 21:29 | 100 | 19.85 |
| 10/16/2026 21:29 | 100 | 19.85 |
| 10/16/2026 21:29 | 10 | 19.85 |
| 10/16/2026 21:29 | 10 | 19.85 |
| 10/16/2026 21:29 | 51 | 19.85 |
| 10/16/2026 21:29 | 33 | 19.85 |
| 10/16/2026 21:29 | 125 | 19.85 |
| 10/16/2026 21:29 | 30 | 19.85 |
| 10/16/2026 21:29 | 6 | 19.845 |
| 10/16/2026 21:29 | 7 | 19.845 |
| 10/16/2026 21:29 | 7 | 19.845 |
| 10/16/2026 21:29 | 6 | 19.845 |
| 10/16/2026 21:29 | 200 | 19.85 |
| 10/16/2026 21:29 | 1 | 19.85 |
| 10/16/2026 21:29 | 100 | 19.85 |
| 10/16/2026 21:29 | 8 | 19.85 |
| 10/16/2026 21:29 | 8 | 19.85 |
| 10/16/2026 21:29 | 13 | 19.855 |
| 10/16/2026 21:28 | 300 | 19.86 |
| 10/16/2026 21:28 | 28 | 19.86 |
| 10/16/2026 21:28 | 200 | 19.86 |
| 10/16/2026 21:28 | 51 | 19.86 |
| 10/16/2026 21:28 | 100 | 19.86 |
| 10/16/2026 21:28 | 100 | 19.86 |
| 10/16/2026 21:28 | 100 | 19.86 |
| 10/16/2026 21:28 | 10 | 19.87 |
| 10/16/2026 21:28 | 100 | 19.87 |
| 10/16/2026 21:28 | 35 | 19.87 |
| 10/16/2026 21:27 | 65 | 19.87 |
| 10/16/2026 21:27 | 100 | 19.875 |
| 10/16/2026 21:27 | 47 | 19.88 |
| 10/16/2026 21:27 | 200 | 19.88 |
| 10/16/2026 21:27 | 100 | 19.88 |
| 10/16/2026 21:27 | 100 | 19.89 |
| 10/16/2026 21:27 | 46 | 19.89 |
| 10/16/2026 21:27 | 120 | 19.89 |
| 10/16/2026 21:27 | 100 | 19.89 |
| 10/16/2026 21:27 | 19 | 19.89 |
| 10/16/2026 21:27 | 21 | 19.89 |
| 10/16/2026 21:27 | 100 | 19.89 |
| 10/16/2026 21:27 | 345 | 19.89 |
| 10/16/2026 21:27 | 55 | 19.89 |
| 10/16/2026 21:27 | 2 | 19.89 |
| 10/16/2026 21:27 | 21 | 19.89 |
| 10/16/2026 21:27 | 12 | 19.885 |
| 10/16/2026 21:27 | 10 | 19.885 |
| 10/16/2026 21:27 | 16 | 19.885 |
| 10/16/2026 21:27 | 13 | 19.885 |
| 10/16/2026 21:27 | 215 | 19.89 |
| 10/16/2026 21:27 | 200 | 19.89 |
| 10/16/2026 21:27 | 100 | 19.89 |
| 10/16/2026 21:27 | 24 | 19.89 |
| 10/16/2026 21:27 | 68 | 19.89 |
| 10/16/2026 21:27 | 100 | 19.89 |
| 10/16/2026 21:26 | 100 | 19.89 |
| 10/16/2026 21:26 | 1 | 19.89 |
| 10/16/2026 21:26 | 100 | 19.89 |
| 10/16/2026 21:26 | 1 | 19.89 |
| 10/16/2026 21:26 | 55 | 19.89 |
| 10/16/2026 21:26 | 32 | 19.89 |
| 10/16/2026 21:26 | 51 | 19.89 |
| 10/16/2026 21:26 | 7 | 19.89 |
| 10/16/2026 21:26 | 200 | 19.89 |
| 10/16/2026 21:26 | 50 | 19.89 |
| 10/16/2026 21:26 | 100 | 19.89 |
| 10/16/2026 21:26 | 100 | 19.89 |
| 10/16/2026 21:26 | 100 | 19.89 |
| 10/16/2026 21:26 | 1 | 19.895 |
| 10/16/2026 21:25 | 10 | 19.89 |
| 10/16/2026 21:25 | 10 | 19.89 |
| 10/16/2026 21:25 | 100 | 19.89 |
| 10/16/2026 21:25 | 100 | 19.89 |
| 10/16/2026 21:25 | 100 | 19.89 |
| 10/16/2026 21:25 | 100 | 19.89 |
| 10/16/2026 21:25 | 13 | 19.885 |
| 10/16/2026 21:25 | 2 | 19.885 |
| 10/16/2026 21:25 | 100 | 19.88 |
| 10/16/2026 21:25 | 200 | 19.88 |
| 10/16/2026 21:25 | 200 | 19.88 |
| 10/16/2026 21:25 | 1 | 19.88 |
| 10/16/2026 21:25 | 53 | 19.88 |
| 10/16/2026 21:25 | 500 | 19.88 |
| 10/16/2026 21:25 | 100 | 19.88 |
| 10/16/2026 21:25 | 95 | 19.88 |
| 10/16/2026 21:25 | 5 | 19.88 |
| 10/16/2026 21:25 | 10 | 19.875 |
| 10/16/2026 21:24 | 1 | 19.875 |
| 10/16/2026 21:24 | 100 | 19.875 |
| 10/16/2026 21:24 | 13 | 19.875 |
| 10/16/2026 21:24 | 10 | 19.875 |
| 10/16/2026 21:24 | 90 | 19.875 |
| 10/16/2026 21:24 | 20 | 19.875 |
| 10/16/2026 21:24 | 100 | 19.875 |
| 10/16/2026 21:24 | 2 | 19.88 |
| 10/16/2026 21:24 | 625 | 19.88 |
| 10/16/2026 21:24 | 200 | 19.88 |
| 10/16/2026 21:24 | 183 | 19.88 |
| 10/16/2026 21:24 | 100 | 19.88 |
| 10/16/2026 21:24 | 100 | 19.88 |
| 10/16/2026 21:24 | 176 | 19.88 |
| 10/16/2026 21:24 | 121 | 19.875 |
| 10/16/2026 21:24 | 195 | 19.875 |
| 10/16/2026 21:24 | 1400 | 19.875 |
| 10/16/2026 21:24 | 10 | 19.875 |
| 10/16/2026 21:24 | 24 | 19.88 |
| 10/16/2026 21:24 | 100 | 19.88 |
| 10/16/2026 21:24 | 400 | 19.88 |
| 10/16/2026 21:24 | 135 | 19.88 |
| 10/16/2026 21:24 | 5 | 19.88 |
| 10/16/2026 21:24 | 1 | 19.88 |
| 10/16/2026 21:24 | 45 | 19.885 |
| 10/16/2026 21:24 | 100 | 19.88 |
| 10/16/2026 21:24 | 10 | 19.88 |
| 10/16/2026 21:24 | 10 | 19.88 |
| 10/16/2026 21:24 | 1 | 19.88 |
| 10/16/2026 21:24 | 100 | 19.88 |
| 10/16/2026 21:24 | 176 | 19.88 |
| 10/16/2026 21:24 | 24 | 19.88 |
| 10/16/2026 21:24 | 200 | 19.88 |
| 10/16/2026 21:24 | 1 | 19.88 |
| 10/16/2026 21:24 | 26 | 19.88 |
| 10/16/2026 21:24 | 74 | 19.88 |
| 10/16/2026 21:24 | 100 | 19.88 |
| 10/16/2026 21:23 | 10 | 19.875 |
| 10/16/2026 21:23 | 3 | 19.875 |
| 10/16/2026 21:23 | 10 | 19.875 |
| 10/16/2026 21:23 | 100 | 19.875 |
| 10/16/2026 21:23 | 10 | 19.875 |
| 10/16/2026 21:23 | 13 | 19.875 |
| 10/16/2026 21:23 | 10 | 19.875 |
| 10/16/2026 21:23 | 100 | 19.875 |
| 10/16/2026 21:23 | 10 | 19.875 |
| 10/16/2026 21:23 | 10 | 19.875 |
| 10/16/2026 21:22 | 100 | 19.87 |
| 10/16/2026 21:22 | 100 | 19.875 |
| 10/16/2026 21:22 | 34 | 19.88 |
| 10/16/2026 21:22 | 23 | 19.88 |
| 10/16/2026 21:22 | 100 | 19.88 |
| 10/16/2026 21:22 | 300 | 19.885 |
| 10/16/2026 21:22 | 100 | 19.88 |
| 10/16/2026 21:22 | 100 | 19.88 |
| 10/16/2026 21:22 | 1 | 19.88 |
| 10/16/2026 21:22 | 17 | 19.88 |
| 10/16/2026 21:22 | 100 | 19.875 |
| 10/16/2026 21:21 | 2 | 19.87 |
| 10/16/2026 21:21 | 500 | 19.87 |
| 10/16/2026 21:21 | 100 | 19.87 |
| 10/16/2026 21:21 | 120 | 19.87 |
| 10/16/2026 21:21 | 10 | 19.865 |
| 10/16/2026 21:21 | 10 | 19.865 |
| 10/16/2026 21:21 | 100 | 19.865 |
| 10/16/2026 21:21 | 1 | 19.865 |
| 10/16/2026 21:21 | 8 | 19.865 |
| 10/16/2026 21:21 | 30 | 19.865 |
| 10/16/2026 21:21 | 10 | 19.865 |
| 10/16/2026 21:21 | 1 | 19.865 |
| 10/16/2026 21:21 | 200 | 19.87 |
| 10/16/2026 21:21 | 51 | 19.87 |
| 10/16/2026 21:21 | 45 | 19.87 |
| 10/16/2026 21:21 | 51 | 19.87 |
| 10/16/2026 21:21 | 12 | 19.87 |
| 10/16/2026 21:21 | 100 | 19.87 |
| 10/16/2026 21:20 | 1 | 19.875 |
| 10/16/2026 21:20 | 100 | 19.875 |
| 10/16/2026 21:20 | 1 | 19.875 |
| 10/16/2026 21:20 | 10 | 19.86 |
| 10/16/2026 21:20 | 100 | 19.86 |
| 10/16/2026 21:20 | 500 | 19.86 |
| 10/16/2026 21:20 | 56 | 19.86 |
| 10/16/2026 21:20 | 72 | 19.86 |
| 10/16/2026 21:20 | 293 | 19.86 |
| 10/16/2026 21:20 | 13 | 19.855 |
| 10/16/2026 21:20 | 12 | 19.855 |
| 10/16/2026 21:20 | 1 | 19.855 |
| 10/16/2026 21:20 | 100 | 19.86 |
| 10/16/2026 21:20 | 100 | 19.86 |
| 10/16/2026 21:20 | 8 | 19.87 |
| 10/16/2026 21:20 | 16 | 19.87 |
| 10/16/2026 21:20 | 100 | 19.87 |
| 10/16/2026 21:20 | 1 | 19.87 |
| 10/16/2026 21:20 | 11 | 19.87 |
| 10/16/2026 21:20 | 100 | 19.87 |
| 10/16/2026 21:20 | 100 | 19.87 |
| 10/16/2026 21:20 | 100 | 19.87 |
| 10/16/2026 21:19 | 100 | 19.88 |
| 10/16/2026 21:19 | 111 | 19.88 |
| 10/16/2026 21:19 | 89 | 19.88 |
| 10/16/2026 21:19 | 100 | 19.88 |
| 10/16/2026 21:19 | 16 | 19.88 |
| 10/16/2026 21:19 | 1 | 19.88 |
| 10/16/2026 21:19 | 100 | 19.88 |
| 10/16/2026 21:19 | 87 | 19.88 |
| 10/16/2026 21:19 | 51 | 19.88 |
| 10/16/2026 21:19 | 51 | 19.88 |
| 10/16/2026 21:19 | 100 | 19.88 |
| 10/16/2026 21:19 | 100 | 19.89 |
| 10/16/2026 21:19 | 100 | 19.89 |
| 10/16/2026 21:19 | 100 | 19.89 |
| 10/16/2026 21:19 | 200 | 19.89 |
| 10/16/2026 21:19 | 1 | 19.895 |
| 10/16/2026 21:19 | 21 | 19.895 |
| 10/16/2026 21:18 | 100 | 19.895 |
| 10/16/2026 21:18 | 100 | 19.895 |
| 10/16/2026 21:18 | 80 | 19.895 |
| 10/16/2026 21:18 | 20 | 19.895 |
| 10/16/2026 21:18 | 31 | 19.89 |
| 10/16/2026 21:18 | 31 | 19.89 |
| 10/16/2026 21:18 | 100 | 19.89 |
| 10/16/2026 21:18 | 300 | 19.89 |
| 10/16/2026 21:18 | 100 | 19.89 |
| 10/16/2026 21:18 | 5 | 19.89 |
| 10/16/2026 21:18 | 5 | 19.89 |
| 10/16/2026 21:18 | 3 | 19.89 |
| 10/16/2026 21:18 | 20 | 19.885 |
| 10/16/2026 21:18 | 10 | 19.885 |
| 10/16/2026 21:18 | 13 | 19.885 |
| 10/16/2026 21:18 | 19 | 19.885 |
| 10/16/2026 21:18 | 1 | 19.885 |
| 10/16/2026 21:18 | 100 | 19.885 |
| 10/16/2026 21:18 | 100 | 19.89 |
| 10/16/2026 21:18 | 200 | 19.89 |
| 10/16/2026 21:18 | 161 | 19.89 |
| 10/16/2026 21:18 | 22 | 19.89 |
| 10/16/2026 21:18 | 51 | 19.89 |
| 10/16/2026 21:18 | 87 | 19.89 |
| 10/16/2026 21:18 | 51 | 19.89 |
| 10/16/2026 21:18 | 120 | 19.89 |
| 10/16/2026 21:18 | 100 | 19.89 |
| 10/16/2026 21:18 | 200 | 19.89 |
| 10/16/2026 21:17 | 2 | 19.895 |
| 10/16/2026 21:17 | 100 | 19.895 |
| 10/16/2026 21:17 | 11 | 19.895 |
| 10/16/2026 21:17 | 100 | 19.895 |
| 10/16/2026 21:17 | 38 | 19.895 |
| 10/16/2026 21:17 | 22 | 19.895 |
| 10/16/2026 21:17 | 10 | 19.895 |
| 10/16/2026 21:17 | 12 | 19.895 |
| 10/16/2026 21:17 | 18 | 19.895 |
| 10/16/2026 21:16 | 2 | 19.895 |
| 10/16/2026 21:16 | 100 | 19.895 |
| 10/16/2026 21:16 | 10 | 19.895 |
| 10/16/2026 21:16 | 1 | 19.895 |
| 10/16/2026 21:16 | 10 | 19.895 |
| 10/16/2026 21:15 | 10 | 19.895 |
| 10/16/2026 21:15 | 350 | 19.90 |
| 10/16/2026 21:15 | 1 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.90 |
| 10/16/2026 21:15 | 188 | 19.90 |
| 10/16/2026 21:15 | 12 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.90 |
| 10/16/2026 21:15 | 2 | 19.90 |
| 10/16/2026 21:15 | 98 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.90 |
| 10/16/2026 21:15 | 400 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.90 |
| 10/16/2026 21:15 | 2 | 19.90 |
| 10/16/2026 21:15 | 100 | 19.895 |
| 10/16/2026 21:15 | 10 | 19.895 |
| 10/16/2026 21:15 | 15 | 19.895 |
| 10/16/2026 21:15 | 16 | 19.895 |
| 10/16/2026 21:15 | 10 | 19.895 |
| 10/16/2026 21:15 | 10 | 19.895 |
| 10/16/2026 21:15 | 20 | 19.895 |
| 10/16/2026 21:14 | 24 | 19.895 |
| 10/16/2026 21:14 | 43 | 19.89 |
| 10/16/2026 21:14 | 100 | 19.89 |
| 10/16/2026 21:14 | 500 | 19.89 |
| 10/16/2026 21:14 | 400 | 19.89 |
| 10/16/2026 21:14 | 1 | 19.89 |
| 10/16/2026 21:14 | 100 | 19.89 |
| 10/16/2026 21:14 | 100 | 19.89 |
| 10/16/2026 21:14 | 2 | 19.89 |
| 10/16/2026 21:14 | 59 | 19.89 |
| 10/16/2026 21:14 | 100 | 19.89 |
| 10/16/2026 21:14 | 20 | 19.885 |
| 10/16/2026 21:14 | 20 | 19.885 |
| 10/16/2026 21:14 | 100 | 19.885 |
| 10/16/2026 21:14 | 100 | 19.88 |
| 10/16/2026 21:14 | 200 | 19.88 |
| 10/16/2026 21:14 | 1 | 19.88 |
| 10/16/2026 21:14 | 100 | 19.88 |
| 10/16/2026 21:14 | 121 | 19.88 |
| 10/16/2026 21:14 | 14 | 19.88 |
| 10/16/2026 21:14 | 15 | 19.885 |
| 10/16/2026 21:13 | 100 | 19.88 |
| 10/16/2026 21:13 | 100 | 19.88 |
| 10/16/2026 21:13 | 100 | 19.88 |
| 10/16/2026 21:13 | 800 | 19.88 |
| 10/16/2026 21:13 | 100 | 19.88 |
| 10/16/2026 21:13 | 100 | 19.88 |
| 10/16/2026 21:13 | 20 | 19.875 |
| 10/16/2026 21:13 | 100 | 19.875 |
| 10/16/2026 21:13 | 100 | 19.875 |
| 10/16/2026 21:13 | 40 | 19.87 |
| 10/16/2026 21:13 | 60 | 19.87 |
| 10/16/2026 21:13 | 600 | 19.87 |
| 10/16/2026 21:13 | 800 | 19.87 |
| 10/16/2026 21:13 | 2 | 19.87 |
| 10/16/2026 21:13 | 200 | 19.87 |
| 10/16/2026 21:13 | 20 | 19.865 |
| 10/16/2026 21:13 | 10 | 19.865 |
| 10/16/2026 21:13 | 10 | 19.865 |
| 10/16/2026 21:13 | 100 | 19.865 |
| 10/16/2026 21:13 | 100 | 19.865 |
| 10/16/2026 21:13 | 10 | 19.865 |
| 10/16/2026 21:13 | 100 | 19.87 |
| 10/16/2026 21:13 | 19 | 19.87 |
| 10/16/2026 21:13 | 51 | 19.87 |
| 10/16/2026 21:13 | 5 | 19.87 |
| 10/16/2026 21:13 | 29 | 19.87 |
| 10/16/2026 21:13 | 3 | 19.875 |
| 10/16/2026 21:13 | 100 | 19.875 |
| 10/16/2026 21:12 | 26 | 19.87 |
| 10/16/2026 21:12 | 100 | 19.87 |
| 10/16/2026 21:12 | 100 | 19.87 |
| 10/16/2026 21:12 | 100 | 19.87 |
| 10/16/2026 21:12 | 100 | 19.87 |
| 10/16/2026 21:12 | 62 | 19.87 |
| 10/16/2026 21:12 | 100 | 19.87 |
| 10/16/2026 21:12 | 2 | 19.87 |
| 10/16/2026 21:12 | 600 | 19.87 |
| 10/16/2026 21:12 | 100 | 19.865 |
| 10/16/2026 21:12 | 26 | 19.865 |
| 10/16/2026 21:12 | 100 | 19.865 |
| 10/16/2026 21:12 | 20 | 19.865 |
| 10/16/2026 21:12 | 13 | 19.865 |
| 10/16/2026 21:12 | 10 | 19.865 |
| 10/16/2026 21:12 | 13 | 19.865 |
| 10/16/2026 21:12 | 100 | 19.865 |
| 10/16/2026 21:12 | 100 | 19.865 |
| 10/16/2026 21:12 | 100 | 19.865 |
| 10/16/2026 21:12 | 100 | 19.865 |
| 10/16/2026 21:11 | 100 | 19.865 |
| 10/16/2026 21:11 | 100 | 19.865 |
| 10/16/2026 21:11 | 100 | 19.87 |
| 10/16/2026 21:11 | 100 | 19.87 |
| 10/16/2026 21:11 | 10 | 19.88 |
| 10/16/2026 21:11 | 50 | 19.88 |
| 10/16/2026 21:11 | 50 | 19.88 |
| 10/16/2026 21:11 | 1 | 19.88 |
| 10/16/2026 21:11 | 11 | 19.88 |
| 10/16/2026 21:11 | 11 | 19.89 |
| 10/16/2026 21:11 | 103 | 19.89 |
| 10/16/2026 21:11 | 100 | 19.89 |
| 10/16/2026 21:11 | 100 | 19.89 |
| 10/16/2026 21:11 | 100 | 19.89 |
| 10/16/2026 21:11 | 100 | 19.89 |
| 10/16/2026 21:11 | 5 | 19.89 |
| 10/16/2026 21:11 | 9 | 19.89 |
| 10/16/2026 21:10 | 10 | 19.895 |
| 10/16/2026 21:10 | 12 | 19.895 |
| 10/16/2026 21:10 | 10 | 19.895 |
| 10/16/2026 21:10 | 13 | 19.895 |
| 10/16/2026 21:10 | 11 | 19.895 |
| 10/16/2026 21:10 | 200 | 19.895 |
| 10/16/2026 21:10 | 100 | 19.895 |
| 10/16/2026 21:10 | 100 | 19.895 |
| 10/16/2026 21:10 | 2 | 19.895 |
| 10/16/2026 21:09 | 200 | 19.895 |
| 10/16/2026 21:09 | 10 | 19.895 |
| 10/16/2026 21:09 | 400 | 19.89 |
| 10/16/2026 21:09 | 100 | 19.89 |
| 10/16/2026 21:09 | 100 | 19.89 |
| 10/16/2026 21:09 | 3 | 19.89 |
| 10/16/2026 21:09 | 96 | 19.89 |
| 10/16/2026 21:09 | 20 | 19.885 |
| 10/16/2026 21:09 | 10 | 19.885 |
| 10/16/2026 21:09 | 100 | 19.885 |
| 10/16/2026 21:09 | 1 | 19.885 |
| 10/16/2026 21:09 | 250 | 19.885 |
| 10/16/2026 21:09 | 2 | 19.885 |
| 10/16/2026 21:09 | 7 | 19.89 |
| 10/16/2026 21:09 | 7 | 19.89 |
| 10/16/2026 21:09 | 200 | 19.89 |
| 10/16/2026 21:09 | 3 | 19.89 |
| 10/16/2026 21:09 | 1 | 19.90 |
| 10/16/2026 21:09 | 28 | 19.90 |
| 10/16/2026 21:09 | 200 | 19.90 |
| 10/16/2026 21:09 | 100 | 19.90 |
| 10/16/2026 21:09 | 100 | 19.90 |
| 10/16/2026 21:09 | 100 | 19.90 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 60 | 19.91 |
| 10/16/2026 21:09 | 140 | 19.91 |
| 10/16/2026 21:09 | 200 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 50 | 19.91 |
| 10/16/2026 21:09 | 65 | 19.91 |
| 10/16/2026 21:09 | 35 | 19.91 |
| 10/16/2026 21:09 | 50 | 19.91 |
| 10/16/2026 21:09 | 300 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 48 | 19.91 |
| 10/16/2026 21:09 | 1 | 19.91 |
| 10/16/2026 21:09 | 1 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 2 | 19.91 |
| 10/16/2026 21:09 | 3 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 100 | 19.91 |
| 10/16/2026 21:09 | 200 | 19.91 |
| 10/16/2026 21:08 | 2 | 19.915 |
| 10/16/2026 21:08 | 1 | 19.915 |
| 10/16/2026 21:08 | 100 | 19.915 |
| 10/16/2026 21:08 | 19 | 19.915 |
| 10/16/2026 21:08 | 1 | 19.915 |
| 10/16/2026 21:07 | 20 | 19.915 |
| 10/16/2026 21:07 | 11 | 19.915 |
| 10/16/2026 21:07 | 100 | 19.915 |
| 10/16/2026 21:07 | 10 | 19.915 |
| 10/16/2026 21:07 | 200 | 19.915 |
| 10/16/2026 21:07 | 100 | 19.915 |
| 10/16/2026 21:07 | 100 | 19.915 |
| 10/16/2026 21:07 | 100 | 19.915 |
| 10/16/2026 21:07 | 10 | 19.915 |
| 10/16/2026 21:07 | 20 | 19.915 |
| 10/16/2026 21:07 | 20 | 19.915 |
| 10/16/2026 21:06 | 23 | 19.915 |
| 10/16/2026 21:06 | 11 | 19.915 |
| 10/16/2026 21:06 | 10 | 19.915 |
| 10/16/2026 21:06 | 68 | 19.92 |
| 10/16/2026 21:06 | 200 | 19.92 |
| 10/16/2026 21:06 | 100 | 19.92 |
| 10/16/2026 21:06 | 100 | 19.92 |
| 10/16/2026 21:06 | 187 | 19.92 |
| 10/16/2026 21:06 | 113 | 19.92 |
| 10/16/2026 21:06 | 200 | 19.92 |
| 10/16/2026 21:06 | 100 | 19.92 |
| 10/16/2026 21:06 | 100 | 19.92 |
| 10/16/2026 21:06 | 24 | 19.92 |
| 10/16/2026 21:06 | 300 | 19.92 |
| 10/16/2026 21:06 | 86 | 19.92 |
| 10/16/2026 21:06 | 200 | 19.92 |
| 10/16/2026 21:06 | 48 | 19.925 |
| 10/16/2026 21:06 | 30 | 19.925 |
| 10/16/2026 21:06 | 41 | 19.925 |
| 10/16/2026 21:06 | 34 | 19.925 |
| 10/16/2026 21:06 | 2 | 19.92 |
| 10/16/2026 21:06 | 13 | 19.92 |
| 10/16/2026 21:06 | 87 | 19.92 |
| 10/16/2026 21:06 | 200 | 19.92 |
| 10/16/2026 21:06 | 65 | 19.92 |
| 10/16/2026 21:06 | 100 | 19.92 |
| 10/16/2026 21:06 | 13 | 19.915 |
| 10/16/2026 21:05 | 100 | 19.915 |
| 10/16/2026 21:05 | 100 | 19.915 |
| 10/16/2026 21:05 | 100 | 19.915 |
| 10/16/2026 21:05 | 14 | 19.915 |
| 10/16/2026 21:05 | 100 | 19.915 |
| 10/16/2026 21:05 | 10 | 19.915 |
| 10/16/2026 21:05 | 1 | 19.915 |
| 10/16/2026 21:05 | 1 | 19.915 |
| 10/16/2026 21:05 | 2 | 19.92 |
| 10/16/2026 21:05 | 100 | 19.915 |
| 10/16/2026 21:05 | 100 | 19.915 |
| 10/16/2026 21:05 | 15 | 19.915 |
| 10/16/2026 21:05 | 10 | 19.915 |
| 10/16/2026 21:05 | 67 | 19.915 |
| 10/16/2026 21:05 | 13 | 19.915 |
| 10/16/2026 21:05 | 20 | 19.915 |
| 10/16/2026 21:04 | 5 | 19.915 |
| 10/16/2026 21:04 | 2 | 19.915 |
| 10/16/2026 21:04 | 1 | 19.915 |
| 10/16/2026 21:04 | 100 | 19.915 |
| 10/16/2026 21:04 | 100 | 19.91 |
| 10/16/2026 21:04 | 200 | 19.91 |
| 10/16/2026 21:04 | 1 | 19.91 |
| 10/16/2026 21:04 | 28 | 19.91 |
| 10/16/2026 21:04 | 8 | 19.91 |
| 10/16/2026 21:04 | 10 | 19.905 |
| 10/16/2026 21:04 | 10 | 19.905 |
| 10/16/2026 21:03 | 10 | 19.905 |
| 10/16/2026 21:03 | 1 | 19.905 |
| 10/16/2026 21:03 | 100 | 19.90 |
| 10/16/2026 21:03 | 100 | 19.90 |
| 10/16/2026 21:03 | 100 | 19.90 |
| 10/16/2026 21:03 | 1 | 19.90 |
| 10/16/2026 21:03 | 90 | 19.895 |
| 10/16/2026 21:03 | 10 | 19.895 |
| 10/16/2026 21:03 | 13 | 19.895 |
| 10/16/2026 21:02 | 12 | 19.895 |
| 10/16/2026 21:02 | 400 | 19.90 |
| 10/16/2026 21:02 | 100 | 19.90 |
| 10/16/2026 21:02 | 1 | 19.90 |
| 10/16/2026 21:02 | 50 | 19.90 |
| 10/16/2026 21:02 | 5 | 19.90 |
| 10/16/2026 21:02 | 4 | 19.90 |
| 10/16/2026 21:02 | 300 | 19.90 |
| 10/16/2026 21:02 | 60 | 19.90 |
| 10/16/2026 21:01 | 3 | 19.905 |
| 10/16/2026 21:01 | 14 | 19.90 |
| 10/16/2026 21:01 | 5 | 19.90 |
| 10/16/2026 21:01 | 100 | 19.90 |
| 10/16/2026 21:01 | 100 | 19.90 |
| 10/16/2026 21:01 | 13 | 19.895 |
| 10/16/2026 21:01 | 217 | 19.895 |
| 10/16/2026 21:01 | 10 | 19.895 |
| 10/16/2026 21:00 | 100 | 19.895 |
| 10/16/2026 21:00 | 15 | 19.895 |
| 10/16/2026 21:00 | 84 | 19.895 |
| 10/16/2026 21:00 | 14 | 19.895 |
| 10/16/2026 21:00 | 2 | 19.89 |
| 10/16/2026 21:00 | 11 | 19.89 |
| 10/16/2026 21:00 | 18 | 19.89 |
| 10/16/2026 21:00 | 1 | 19.89 |
| 10/16/2026 21:00 | 64 | 19.89 |
| 10/16/2026 21:00 | 400 | 19.89 |
| 10/16/2026 21:00 | 4 | 19.89 |
| 10/16/2026 21:00 | 300 | 19.89 |
| 10/16/2026 21:00 | 100 | 19.88 |
| 10/16/2026 21:00 | 6 | 19.88 |
| 10/16/2026 20:59 | 100 | 19.875 |
| 10/16/2026 20:59 | 100 | 19.87 |
| 10/16/2026 20:59 | 5 | 19.87 |
| 10/16/2026 20:59 | 100 | 19.87 |
| 10/16/2026 20:59 | 3 | 19.865 |
| 10/16/2026 20:59 | 28 | 19.86 |
| 10/16/2026 20:59 | 50 | 19.865 |
| 10/16/2026 20:59 | 20 | 19.87 |
| 10/16/2026 20:59 | 100 | 19.87 |
| 10/16/2026 20:59 | 1 | 19.87 |
| 10/16/2026 20:59 | 3 | 19.87 |
| 10/16/2026 20:59 | 100 | 19.87 |
| 10/16/2026 20:59 | 49 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.88 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 500 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.865 |
| 10/16/2026 20:58 | 100 | 19.865 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 8 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 1 | 19.87 |
| 10/16/2026 20:58 | 53 | 19.87 |
| 10/16/2026 20:58 | 20 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 300 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.875 |
| 10/16/2026 20:58 | 200 | 19.88 |
| 10/16/2026 20:58 | 100 | 19.88 |
| 10/16/2026 20:58 | 58 | 19.88 |
| 10/16/2026 20:58 | 100 | 19.88 |
| 10/16/2026 20:58 | 200 | 19.88 |
| 10/16/2026 20:58 | 800 | 19.88 |
| 10/16/2026 20:58 | 1 | 19.88 |
| 10/16/2026 20:58 | 100 | 19.88 |
| 10/16/2026 20:58 | 140 | 19.88 |
| 10/16/2026 20:58 | 100 | 19.875 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 4 | 19.87 |
| 10/16/2026 20:58 | 1 | 19.87 |
| 10/16/2026 20:58 | 600 | 19.87 |
| 10/16/2026 20:58 | 69 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 160 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.87 |
| 10/16/2026 20:58 | 100 | 19.865 |
| 10/16/2026 20:58 | 3 | 19.865 |
| 10/16/2026 20:57 | 54 | 19.865 |
| 10/16/2026 20:57 | 3 | 19.865 |
| 10/16/2026 20:57 | 100 | 19.865 |
| 10/16/2026 20:57 | 97 | 19.865 |
| 10/16/2026 20:57 | 3 | 19.865 |
| 10/16/2026 20:57 | 1 | 19.865 |
| 10/16/2026 20:56 | 1 | 19.865 |
| 10/16/2026 20:56 | 1 | 19.865 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 800 | 19.86 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 100 | 19.855 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 31 | 19.86 |
| 10/16/2026 20:55 | 69 | 19.86 |
| 10/16/2026 20:55 | 31 | 19.86 |
| 10/16/2026 20:55 | 800 | 19.86 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 100 | 19.86 |
| 10/16/2026 20:55 | 300 | 19.86 |
| 10/16/2026 20:55 | 50 | 19.85 |
| 10/16/2026 20:55 | 150 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:55 | 16 | 19.85 |
| 10/16/2026 20:55 | 600 | 19.85 |
| 10/16/2026 20:55 | 300 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:55 | 185 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.845 |
| 10/16/2026 20:55 | 115 | 19.85 |
| 10/16/2026 20:55 | 1 | 19.85 |
| 10/16/2026 20:55 | 88 | 19.85 |
| 10/16/2026 20:55 | 50 | 19.85 |
| 10/16/2026 20:55 | 1 | 19.85 |
| 10/16/2026 20:55 | 1 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:55 | 200 | 19.85 |
| 10/16/2026 20:55 | 51 | 19.85 |
| 10/16/2026 20:55 | 51 | 19.85 |
| 10/16/2026 20:55 | 51 | 19.85 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:54 | 100 | 19.855 |
| 10/16/2026 20:54 | 100 | 19.855 |
| 10/16/2026 20:54 | 3 | 19.855 |
| 10/16/2026 20:54 | 3 | 19.855 |
| 10/16/2026 20:54 | 252 | 19.855 |
| 10/16/2026 20:53 | 9 | 19.855 |
| 10/16/2026 20:53 | 51 | 19.86 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 1 | 19.86 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 5 | 19.86 |
| 10/16/2026 20:53 | 1 | 19.86 |
| 10/16/2026 20:53 | 5 | 19.86 |
| 10/16/2026 20:53 | 1 | 19.86 |
| 10/16/2026 20:53 | 66 | 19.865 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 97 | 19.86 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 100 | 19.86 |
| 10/16/2026 20:53 | 1 | 19.86 |
| 10/16/2026 20:53 | 3 | 19.855 |
| 10/16/2026 20:52 | 2 | 19.855 |
| 10/16/2026 20:52 | 1 | 19.855 |
| 10/16/2026 20:52 | 2 | 19.855 |
| 10/16/2026 20:51 | 2 | 19.855 |
| 10/16/2026 20:51 | 3 | 19.855 |
| 10/16/2026 20:51 | 3 | 19.855 |
| 10/16/2026 20:50 | 1 | 19.86 |
| 10/16/2026 20:50 | 100 | 19.86 |
| 10/16/2026 20:50 | 100 | 19.86 |
| 10/16/2026 20:50 | 100 | 19.86 |
| 10/16/2026 20:50 | 58 | 19.865 |
| 10/16/2026 20:50 | 100 | 19.87 |
| 10/16/2026 20:50 | 1 | 19.87 |
| 10/16/2026 20:50 | 100 | 19.87 |
| 10/16/2026 20:50 | 100 | 19.87 |
| 10/16/2026 20:50 | 200 | 19.87 |
| 10/16/2026 20:50 | 200 | 19.875 |
| 10/16/2026 20:50 | 2 | 19.875 |
| 10/16/2026 20:50 | 100 | 19.88 |
| 10/16/2026 20:50 | 100 | 19.88 |
| 10/16/2026 20:50 | 100 | 19.875 |
| 10/16/2026 20:50 | 100 | 19.87 |
| 10/16/2026 20:50 | 100 | 19.87 |
| 10/16/2026 20:50 | 1 | 19.87 |
| 10/16/2026 20:50 | 100 | 19.87 |
| 10/16/2026 20:49 | 100 | 19.86 |
| 10/16/2026 20:49 | 100 | 19.86 |
| 10/16/2026 20:49 | 100 | 19.86 |
| 10/16/2026 20:49 | 200 | 19.86 |
| 10/16/2026 20:49 | 800 | 19.86 |
| 10/16/2026 20:49 | 75 | 19.855 |
| 10/16/2026 20:49 | 67 | 19.855 |
| 10/16/2026 20:49 | 87 | 19.855 |
| 10/16/2026 20:49 | 1 | 19.855 |
| 10/16/2026 20:49 | 10 | 19.855 |
| 10/16/2026 20:49 | 100 | 19.855 |
| 10/16/2026 20:49 | 16 | 19.85 |
| 10/16/2026 20:49 | 140 | 19.85 |
| 10/16/2026 20:48 | 10 | 19.845 |
| 10/16/2026 20:48 | 100 | 19.845 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 72 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 1 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.835 |
| 10/16/2026 20:48 | 100 | 19.835 |
| 10/16/2026 20:48 | 100 | 19.835 |
| 10/16/2026 20:48 | 252 | 19.835 |
| 10/16/2026 20:48 | 12 | 19.84 |
| 10/16/2026 20:48 | 19 | 19.84 |
| 10/16/2026 20:48 | 78 | 19.84 |
| 10/16/2026 20:48 | 300 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 500 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 300 | 19.84 |
| 10/16/2026 20:48 | 91 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.835 |
| 10/16/2026 20:48 | 109 | 19.84 |
| 10/16/2026 20:48 | 113 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 1 | 19.84 |
| 10/16/2026 20:48 | 51 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 23 | 19.84 |
| 10/16/2026 20:48 | 200 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 100 | 19.84 |
| 10/16/2026 20:48 | 26 | 19.84 |
| 10/16/2026 20:48 | 200 | 19.845 |
| 10/16/2026 20:48 | 10 | 19.845 |
| 10/16/2026 20:48 | 200 | 19.845 |
| 10/16/2026 20:48 | 100 | 19.845 |
| 10/16/2026 20:47 | 1 | 19.84 |
| 10/16/2026 20:47 | 298 | 19.84 |
| 10/16/2026 20:47 | 2 | 19.84 |
| 10/16/2026 20:47 | 10 | 19.84 |
| 10/16/2026 20:47 | 100 | 19.84 |
| 10/16/2026 20:47 | 1 | 19.84 |
| 10/16/2026 20:47 | 47 | 19.84 |
| 10/16/2026 20:47 | 40 | 19.84 |
| 10/16/2026 20:47 | 88 | 19.835 |
| 10/16/2026 20:47 | 100 | 19.835 |
| 10/16/2026 20:47 | 80 | 19.84 |
| 10/16/2026 20:47 | 20 | 19.84 |
| 10/16/2026 20:47 | 100 | 19.84 |
| 10/16/2026 20:47 | 100 | 19.835 |
| 10/16/2026 20:46 | 100 | 19.835 |
| 10/16/2026 20:46 | 252 | 19.835 |
| 10/16/2026 20:46 | 100 | 19.835 |
| 10/16/2026 20:46 | 200 | 19.835 |
| 10/16/2026 20:46 | 100 | 19.83 |
| 10/16/2026 20:46 | 10 | 19.83 |
| 10/16/2026 20:46 | 10 | 19.83 |
| 10/16/2026 20:46 | 1 | 19.83 |
| 10/16/2026 20:46 | 99 | 19.83 |
| 10/16/2026 20:46 | 100 | 19.83 |
| 10/16/2026 20:46 | 1 | 19.83 |
| 10/16/2026 20:46 | 94 | 19.83 |
| 10/16/2026 20:46 | 200 | 19.83 |
| 10/16/2026 20:45 | 10 | 19.825 |
| 10/16/2026 20:45 | 3 | 19.825 |
| 10/16/2026 20:45 | 10 | 19.825 |
| 10/16/2026 20:45 | 1 | 19.825 |
| 10/16/2026 20:45 | 100 | 19.825 |
| 10/16/2026 20:45 | 100 | 19.825 |
| 10/16/2026 20:45 | 100 | 19.825 |
| 10/16/2026 20:45 | 10 | 19.825 |
| 10/16/2026 20:45 | 10 | 19.825 |
| 10/16/2026 20:44 | 100 | 19.825 |
| 10/16/2026 20:44 | 24 | 19.83 |
| 10/16/2026 20:44 | 124 | 19.83 |
| 10/16/2026 20:44 | 100 | 19.83 |
| 10/16/2026 20:44 | 50 | 19.83 |
| 10/16/2026 20:44 | 50 | 19.83 |
| 10/16/2026 20:44 | 50 | 19.83 |
| 10/16/2026 20:44 | 16 | 19.83 |
| 10/16/2026 20:44 | 34 | 19.83 |
| 10/16/2026 20:44 | 52 | 19.83 |
| 10/16/2026 20:44 | 100 | 19.83 |
| 10/16/2026 20:44 | 100 | 19.83 |
| 10/16/2026 20:44 | 53 | 19.83 |
| 10/16/2026 20:44 | 47 | 19.83 |
| 10/16/2026 20:44 | 1 | 19.83 |
| 10/16/2026 20:44 | 1 | 19.83 |
| 10/16/2026 20:44 | 1 | 19.83 |
| 10/16/2026 20:44 | 200 | 19.83 |
| 10/16/2026 20:44 | 1590 | 19.83 |
| 10/16/2026 20:44 | 200 | 19.835 |
| 10/16/2026 20:44 | 100 | 19.83 |
| 10/16/2026 20:44 | 1 | 19.83 |
| 10/16/2026 20:44 | 400 | 19.83 |
| 10/16/2026 20:44 | 100 | 19.83 |
| 10/16/2026 20:44 | 100 | 19.83 |
| 10/16/2026 20:44 | 100 | 19.825 |
| 10/16/2026 20:43 | 11 | 19.825 |
| 10/16/2026 20:43 | 14 | 19.825 |
| 10/16/2026 20:43 | 12 | 19.825 |
| 10/16/2026 20:43 | 13 | 19.825 |
| 10/16/2026 20:43 | 100 | 19.82 |
| 10/16/2026 20:43 | 45 | 19.82 |
| 10/16/2026 20:43 | 5 | 19.815 |
| 10/16/2026 20:43 | 5 | 19.815 |
| 10/16/2026 20:43 | 10 | 19.81 |
| 10/16/2026 20:43 | 518 | 19.81 |
| 10/16/2026 20:43 | 200 | 19.81 |
| 10/16/2026 20:43 | 11 | 19.81 |
| 10/16/2026 20:43 | 20 | 19.81 |
| 10/16/2026 20:43 | 17 | 19.81 |
| 10/16/2026 20:43 | 55 | 19.81 |
| 10/16/2026 20:43 | 200 | 19.81 |
| 10/16/2026 20:43 | 138 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 200 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.805 |
| 10/16/2026 20:43 | 252 | 19.805 |
| 10/16/2026 20:43 | 10 | 19.81 |
| 10/16/2026 20:43 | 90 | 19.81 |
| 10/16/2026 20:43 | 500 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 5 | 19.815 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 10 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 90 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 600 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 100 | 19.81 |
| 10/16/2026 20:43 | 10 | 19.805 |
| 10/16/2026 20:43 | 100 | 19.80 |
| 10/16/2026 20:43 | 100 | 19.80 |
| 10/16/2026 20:43 | 100 | 19.80 |
| 10/16/2026 20:43 | 76 | 19.80 |
| 10/16/2026 20:43 | 100 | 19.80 |
| 10/16/2026 20:43 | 1190 | 19.80 |
| 10/16/2026 20:43 | 100 | 19.795 |
| 10/16/2026 20:43 | 100 | 19.795 |
| 10/16/2026 20:42 | 10 | 19.80 |
| 10/16/2026 20:42 | 1 | 19.795 |
| 10/16/2026 20:42 | 5 | 19.795 |
| 10/16/2026 20:42 | 25 | 19.795 |
| 10/16/2026 20:42 | 100 | 19.80 |
| 10/16/2026 20:42 | 11 | 19.80 |
| 10/16/2026 20:42 | 189 | 19.80 |
| 10/16/2026 20:42 | 100 | 19.80 |
| 10/16/2026 20:41 | 100 | 19.805 |
| 10/16/2026 20:41 | 11 | 19.805 |
| 10/16/2026 20:41 | 200 | 19.81 |
| 10/16/2026 20:41 | 100 | 19.81 |
| 10/16/2026 20:41 | 100 | 19.81 |
| 10/16/2026 20:41 | 100 | 19.81 |
| 10/16/2026 20:41 | 3 | 19.81 |
| 10/16/2026 20:41 | 20 | 19.81 |
| 10/16/2026 20:41 | 25 | 19.81 |
| 10/16/2026 20:41 | 10 | 19.805 |
| 10/16/2026 20:41 | 100 | 19.805 |
| 10/16/2026 20:41 | 100 | 19.81 |
| 10/16/2026 20:41 | 100 | 19.81 |
| 10/16/2026 20:41 | 5 | 19.81 |
| 10/16/2026 20:41 | 69 | 19.81 |
| 10/16/2026 20:41 | 26 | 19.81 |
| 10/16/2026 20:41 | 39 | 19.81 |
| 10/16/2026 20:41 | 100 | 19.81 |
| 10/16/2026 20:41 | 100 | 19.82 |
| 10/16/2026 20:41 | 104 | 19.82 |
| 10/16/2026 20:41 | 443 | 19.82 |
| 10/16/2026 20:41 | 282 | 19.82 |
| 10/16/2026 20:41 | 629 | 19.82 |
| 10/16/2026 20:40 | 17 | 19.825 |
| 10/16/2026 20:40 | 19 | 19.825 |
| 10/16/2026 20:40 | 1 | 19.825 |
| 10/16/2026 20:40 | 1 | 19.825 |
| 10/16/2026 20:40 | 100 | 19.825 |
| 10/16/2026 20:40 | 100 | 19.825 |
| 10/16/2026 20:40 | 10 | 19.825 |
| 10/16/2026 20:40 | 80 | 19.83 |
| 10/16/2026 20:40 | 600 | 19.83 |
| 10/16/2026 20:40 | 120 | 19.83 |
| 10/16/2026 20:40 | 100 | 19.83 |
| 10/16/2026 20:40 | 100 | 19.83 |
| 10/16/2026 20:40 | 100 | 19.83 |
| 10/16/2026 20:40 | 200 | 19.83 |
| 10/16/2026 20:40 | 20 | 19.82 |
| 10/16/2026 20:40 | 10 | 19.82 |
| 10/16/2026 20:40 | 120 | 19.82 |
| 10/16/2026 20:40 | 10 | 19.82 |
| 10/16/2026 20:40 | 21 | 19.82 |
| 10/16/2026 20:40 | 200 | 19.82 |
| 10/16/2026 20:40 | 19 | 19.82 |
| 10/16/2026 20:40 | 100 | 19.82 |
| 10/16/2026 20:40 | 100 | 19.82 |
| 10/16/2026 20:40 | 200 | 19.82 |
| 10/16/2026 20:40 | 20 | 19.82 |
| 10/16/2026 20:40 | 1 | 19.82 |
| 10/16/2026 20:40 | 23 | 19.82 |
| 10/16/2026 20:40 | 177 | 19.82 |
| 10/16/2026 20:39 | 100 | 19.825 |
| 10/16/2026 20:39 | 3 | 19.825 |
| 10/16/2026 20:38 | 100 | 19.82 |
| 10/16/2026 20:38 | 10 | 19.82 |
| 10/16/2026 20:38 | 90 | 19.82 |
| 10/16/2026 20:38 | 1 | 19.82 |
| 10/16/2026 20:38 | 100 | 19.82 |
| 10/16/2026 20:38 | 126 | 19.82 |
| 10/16/2026 20:38 | 126 | 19.82 |
| 10/16/2026 20:38 | 33 | 19.82 |
| 10/16/2026 20:38 | 80 | 19.82 |
| 10/16/2026 20:38 | 100 | 19.82 |
| 10/16/2026 20:38 | 1 | 19.815 |
| 10/16/2026 20:38 | 9 | 19.815 |
| 10/16/2026 20:38 | 6 | 19.815 |
| 10/16/2026 20:38 | 1 | 19.815 |
| 10/16/2026 20:37 | 74 | 19.81 |
| 10/16/2026 20:37 | 26 | 19.81 |
| 10/16/2026 20:37 | 15 | 19.805 |
| 10/16/2026 20:37 | 12 | 19.805 |
| 10/16/2026 20:37 | 174 | 19.81 |
| 10/16/2026 20:37 | 126 | 19.805 |
| 10/16/2026 20:37 | 14 | 19.805 |
| 10/16/2026 20:37 | 20 | 19.81 |
| 10/16/2026 20:37 | 80 | 19.81 |
| 10/16/2026 20:37 | 200 | 19.81 |
| 10/16/2026 20:37 | 100 | 19.81 |
| 10/16/2026 20:37 | 100 | 19.81 |
| 10/16/2026 20:37 | 235 | 19.81 |
| 10/16/2026 20:37 | 14 | 19.815 |
| 10/16/2026 20:37 | 100 | 19.81 |
| 10/16/2026 20:37 | 800 | 19.81 |
| 10/16/2026 20:37 | 100 | 19.81 |
| 10/16/2026 20:37 | 100 | 19.80 |
| 10/16/2026 20:37 | 100 | 19.80 |
| 10/16/2026 20:37 | 400 | 19.80 |
| 10/16/2026 20:37 | 100 | 19.80 |
| 10/16/2026 20:37 | 120 | 19.80 |
| 10/16/2026 20:37 | 60 | 19.80 |
| 10/16/2026 20:37 | 140 | 19.80 |
| 10/16/2026 20:37 | 140 | 19.80 |
| 10/16/2026 20:37 | 10 | 19.795 |
| 10/16/2026 20:37 | 10 | 19.795 |
| 10/16/2026 20:37 | 100 | 19.79 |
| 10/16/2026 20:37 | 100 | 19.79 |
| 10/16/2026 20:37 | 200 | 19.79 |
| 10/16/2026 20:37 | 100 | 19.79 |
| 10/16/2026 20:37 | 10 | 19.79 |
| 10/16/2026 20:37 | 10 | 19.79 |
| 10/16/2026 20:37 | 200 | 19.79 |
| 10/16/2026 20:37 | 115 | 19.785 |
| 10/16/2026 20:37 | 100 | 19.785 |
| 10/16/2026 20:37 | 126 | 19.785 |
| 10/16/2026 20:37 | 126 | 19.785 |
| 10/16/2026 20:37 | 100 | 19.785 |
| 10/16/2026 20:37 | 8 | 19.785 |
| 10/16/2026 20:37 | 2 | 19.785 |
| 10/16/2026 20:37 | 100 | 19.79 |
| 10/16/2026 20:37 | 1500 | 19.79 |
| 10/16/2026 20:37 | 1 | 19.79 |
| 10/16/2026 20:37 | 1 | 19.79 |
| 10/16/2026 20:37 | 100 | 19.79 |
| 10/16/2026 20:37 | 10 | 19.79 |
| 10/16/2026 20:37 | 100 | 19.79 |
| 10/16/2026 20:36 | 100 | 19.795 |
| 10/16/2026 20:36 | 10 | 19.795 |
| 10/16/2026 20:36 | 51 | 19.80 |
| 10/16/2026 20:36 | 200 | 19.80 |
| 10/16/2026 20:36 | 100 | 19.80 |
| 10/16/2026 20:36 | 70 | 19.80 |
| 10/16/2026 20:35 | 303 | 19.81 |
| 10/16/2026 20:35 | 100 | 19.805 |
| 10/16/2026 20:35 | 30 | 19.805 |
| 10/16/2026 20:35 | 35 | 19.81 |
| 10/16/2026 20:35 | 42 | 19.81 |
| 10/16/2026 20:35 | 200 | 19.81 |
| 10/16/2026 20:35 | 58 | 19.805 |
| 10/16/2026 20:35 | 100 | 19.805 |
| 10/16/2026 20:35 | 68 | 19.805 |
| 10/16/2026 20:35 | 32 | 19.805 |
| 10/16/2026 20:35 | 94 | 19.805 |
| 10/16/2026 20:35 | 3 | 19.805 |
| 10/16/2026 20:35 | 3 | 19.805 |
| 10/16/2026 20:35 | 100 | 19.81 |
| 10/16/2026 20:35 | 100 | 19.81 |
| 10/16/2026 20:35 | 1 | 19.81 |
| 10/16/2026 20:35 | 1 | 19.81 |
| 10/16/2026 20:35 | 100 | 19.81 |
| 10/16/2026 20:35 | 288 | 19.81 |
| 10/16/2026 20:35 | 5 | 19.815 |
| 10/16/2026 20:35 | 12 | 19.815 |
| 10/16/2026 20:35 | 7 | 19.815 |
| 10/16/2026 20:34 | 1 | 19.82 |
| 10/16/2026 20:34 | 1 | 19.82 |
| 10/16/2026 20:34 | 400 | 19.82 |
| 10/16/2026 20:34 | 300 | 19.82 |
| 10/16/2026 20:33 | 10 | 19.825 |
| 10/16/2026 20:33 | 2 | 19.83 |
| 10/16/2026 20:33 | 100 | 19.83 |
| 10/16/2026 20:33 | 51 | 19.83 |
| 10/16/2026 20:33 | 200 | 19.83 |
| 10/16/2026 20:33 | 1 | 19.84 |
| 10/16/2026 20:33 | 100 | 19.84 |
| 10/16/2026 20:33 | 1 | 19.84 |
| 10/16/2026 20:33 | 100 | 19.84 |
| 10/16/2026 20:33 | 100 | 19.84 |
| 10/16/2026 20:32 | 10 | 19.845 |
| 10/16/2026 20:32 | 1 | 19.845 |
| 10/16/2026 20:32 | 70 | 19.84 |
| 10/16/2026 20:32 | 1 | 19.84 |
| 10/16/2026 20:32 | 9 | 19.84 |
| 10/16/2026 20:32 | 126 | 19.84 |
| 10/16/2026 20:32 | 200 | 19.84 |
| 10/16/2026 20:32 | 10 | 19.845 |
| 10/16/2026 20:32 | 200 | 19.84 |
| 10/16/2026 20:32 | 20 | 19.83 |
| 10/16/2026 20:32 | 18 | 19.83 |
| 10/16/2026 20:32 | 300 | 19.83 |
| 10/16/2026 20:32 | 100 | 19.83 |
| 10/16/2026 20:32 | 100 | 19.83 |
| 10/16/2026 20:32 | 2 | 19.83 |
| 10/16/2026 20:32 | 2 | 19.83 |
| 10/16/2026 20:32 | 10 | 19.83 |
| 10/16/2026 20:32 | 3 | 19.83 |
| 10/16/2026 20:32 | 36 | 19.825 |
| 10/16/2026 20:32 | 10 | 19.825 |
| 10/16/2026 20:31 | 100 | 19.825 |
| 10/16/2026 20:31 | 200 | 19.83 |
| 10/16/2026 20:31 | 44 | 19.83 |
| 10/16/2026 20:31 | 100 | 19.83 |
| 10/16/2026 20:31 | 20 | 19.83 |
| 10/16/2026 20:31 | 18 | 19.83 |
| 10/16/2026 20:31 | 51 | 19.83 |
| 10/16/2026 20:31 | 30 | 19.83 |
| 10/16/2026 20:31 | 100 | 19.83 |
| 10/16/2026 20:31 | 11 | 19.835 |
| 10/16/2026 20:31 | 100 | 19.835 |
| 10/16/2026 20:31 | 100 | 19.835 |
| 10/16/2026 20:30 | 12 | 19.835 |
| 10/16/2026 20:30 | 140 | 19.83 |
| 10/16/2026 20:30 | 200 | 19.83 |
| 10/16/2026 20:30 | 800 | 19.83 |
| 10/16/2026 20:30 | 10 | 19.825 |
| 10/16/2026 20:30 | 24 | 19.825 |
| 10/16/2026 20:30 | 2 | 19.825 |
| 10/16/2026 20:30 | 11 | 19.83 |
| 10/16/2026 20:30 | 100 | 19.83 |
| 10/16/2026 20:30 | 111 | 19.83 |
| 10/16/2026 20:30 | 149 | 19.83 |
| 10/16/2026 20:30 | 100 | 19.83 |
| 10/16/2026 20:30 | 1 | 19.83 |
| 10/16/2026 20:30 | 1 | 19.835 |
| 10/16/2026 20:30 | 16 | 19.835 |
| 10/16/2026 20:30 | 100 | 19.835 |
| 10/16/2026 20:30 | 15 | 19.835 |
| 10/16/2026 20:30 | 100 | 19.835 |
| 10/16/2026 20:30 | 18 | 19.83 |
| 10/16/2026 20:30 | 1 | 19.83 |
| 10/16/2026 20:30 | 100 | 19.83 |
| 10/16/2026 20:29 | 100 | 19.83 |
| 10/16/2026 20:29 | 16 | 19.83 |
| 10/16/2026 20:29 | 10 | 19.83 |
| 10/16/2026 20:29 | 126 | 19.835 |
| 10/16/2026 20:29 | 74 | 19.84 |
| 10/16/2026 20:29 | 126 | 19.835 |
| 10/16/2026 20:29 | 10 | 19.835 |
| 10/16/2026 20:29 | 200 | 19.83 |
| 10/16/2026 20:29 | 160 | 19.83 |
| 10/16/2026 20:29 | 300 | 19.82 |
| 10/16/2026 20:29 | 100 | 19.82 |
| 10/16/2026 20:29 | 100 | 19.82 |
| 10/16/2026 20:29 | 1 | 19.82 |
| 10/16/2026 20:29 | 100 | 19.815 |
| 10/16/2026 20:29 | 75 | 19.815 |
| 10/16/2026 20:29 | 126 | 19.815 |
| 10/16/2026 20:29 | 100 | 19.815 |
| 10/16/2026 20:29 | 288 | 19.815 |
| 10/16/2026 20:29 | 12 | 19.815 |
| 10/16/2026 20:29 | 18 | 19.82 |
| 10/16/2026 20:29 | 11 | 19.825 |
| 10/16/2026 20:29 | 100 | 19.825 |
| 10/16/2026 20:29 | 11 | 19.83 |
| 10/16/2026 20:29 | 14 | 19.83 |
| 10/16/2026 20:29 | 100 | 19.83 |
| 10/16/2026 20:29 | 100 | 19.83 |
| 10/16/2026 20:29 | 100 | 19.83 |
| 10/16/2026 20:29 | 18 | 19.835 |
| 10/16/2026 20:29 | 18 | 19.835 |
| 10/16/2026 20:28 | 10 | 19.84 |
| 10/16/2026 20:28 | 100 | 19.84 |
| 10/16/2026 20:28 | 100 | 19.84 |
| 10/16/2026 20:28 | 98 | 19.84 |
| 10/16/2026 20:28 | 200 | 19.84 |
| 10/16/2026 20:28 | 200 | 19.84 |
| 10/16/2026 20:28 | 1 | 19.83 |
| 10/16/2026 20:28 | 20 | 19.83 |
| 10/16/2026 20:28 | 100 | 19.82 |
| 10/16/2026 20:28 | 100 | 19.815 |
| 10/16/2026 20:28 | 300 | 19.81 |
| 10/16/2026 20:28 | 20 | 19.80 |
| 10/16/2026 20:28 | 10 | 19.80 |
| 10/16/2026 20:28 | 20 | 19.80 |
| 10/16/2026 20:28 | 200 | 19.80 |
| 10/16/2026 20:28 | 100 | 19.795 |
| 10/16/2026 20:28 | 10 | 19.795 |
| 10/16/2026 20:28 | 10 | 19.80 |
| 10/16/2026 20:28 | 3 | 19.80 |
| 10/16/2026 20:28 | 7 | 19.80 |
| 10/16/2026 20:28 | 193 | 19.80 |
| 10/16/2026 20:28 | 10 | 19.805 |
| 10/16/2026 20:27 | 100 | 19.80 |
| 10/16/2026 20:27 | 100 | 19.80 |
| 10/16/2026 20:27 | 100 | 19.80 |
| 10/16/2026 20:27 | 200 | 19.80 |
| 10/16/2026 20:27 | 288 | 19.80 |
| 10/16/2026 20:27 | 13 | 19.795 |
| 10/16/2026 20:27 | 83 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 165 | 19.79 |
| 10/16/2026 20:27 | 10 | 19.79 |
| 10/16/2026 20:27 | 17 | 19.795 |
| 10/16/2026 20:27 | 16 | 19.795 |
| 10/16/2026 20:27 | 16 | 19.795 |
| 10/16/2026 20:27 | 10 | 19.795 |
| 10/16/2026 20:27 | 100 | 19.795 |
| 10/16/2026 20:27 | 21 | 19.80 |
| 10/16/2026 20:27 | 190 | 19.80 |
| 10/16/2026 20:27 | 176 | 19.80 |
| 10/16/2026 20:27 | 264 | 19.80 |
| 10/16/2026 20:27 | 113 | 19.80 |
| 10/16/2026 20:27 | 23 | 19.80 |
| 10/16/2026 20:27 | 126 | 19.80 |
| 10/16/2026 20:27 | 36 | 19.80 |
| 10/16/2026 20:27 | 47 | 19.795 |
| 10/16/2026 20:27 | 64 | 19.80 |
| 10/16/2026 20:27 | 200 | 19.80 |
| 10/16/2026 20:27 | 31 | 19.80 |
| 10/16/2026 20:27 | 82 | 19.80 |
| 10/16/2026 20:27 | 100 | 19.80 |
| 10/16/2026 20:27 | 100 | 19.80 |
| 10/16/2026 20:27 | 100 | 19.80 |
| 10/16/2026 20:27 | 300 | 19.80 |
| 10/16/2026 20:27 | 126 | 19.79 |
| 10/16/2026 20:27 | 10 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 1 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 125 | 19.79 |
| 10/16/2026 20:27 | 75 | 19.79 |
| 10/16/2026 20:27 | 10 | 19.795 |
| 10/16/2026 20:27 | 100 | 19.795 |
| 10/16/2026 20:27 | 100 | 19.795 |
| 10/16/2026 20:27 | 2 | 19.795 |
| 10/16/2026 20:27 | 11 | 19.79 |
| 10/16/2026 20:27 | 4 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:27 | 100 | 19.79 |
| 10/16/2026 20:26 | 400 | 19.785 |
| 10/16/2026 20:26 | 13 | 19.785 |
| 10/16/2026 20:26 | 100 | 19.785 |
| 10/16/2026 20:26 | 100 | 19.79 |
| 10/16/2026 20:26 | 100 | 19.79 |
| 10/16/2026 20:26 | 100 | 19.79 |
| 10/16/2026 20:26 | 150 | 19.795 |
| 10/16/2026 20:26 | 150 | 19.795 |
| 10/16/2026 20:26 | 18 | 19.795 |
| 10/16/2026 20:26 | 2 | 19.795 |
| 10/16/2026 20:26 | 2 | 19.795 |
| 10/16/2026 20:26 | 253 | 19.80 |
| 10/16/2026 20:26 | 1 | 19.80 |
| 10/16/2026 20:26 | 100 | 19.80 |
| 10/16/2026 20:26 | 10 | 19.80 |
| 10/16/2026 20:26 | 100 | 19.80 |
| 10/16/2026 20:26 | 17 | 19.805 |
| 10/16/2026 20:26 | 18 | 19.805 |
| 10/16/2026 20:26 | 80 | 19.80 |
| 10/16/2026 20:26 | 3 | 19.80 |
| 10/16/2026 20:26 | 100 | 19.80 |
| 10/16/2026 20:26 | 200 | 19.80 |
| 10/16/2026 20:26 | 600 | 19.80 |
| 10/16/2026 20:26 | 100 | 19.80 |
| 10/16/2026 20:25 | 23 | 19.79 |
| 10/16/2026 20:25 | 300 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.785 |
| 10/16/2026 20:25 | 54 | 19.785 |
| 10/16/2026 20:25 | 10 | 19.79 |
| 10/16/2026 20:25 | 3 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 84 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 800 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 126 | 19.79 |
| 10/16/2026 20:25 | 50 | 19.79 |
| 10/16/2026 20:25 | 10 | 19.785 |
| 10/16/2026 20:25 | 10 | 19.785 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 100 | 19.79 |
| 10/16/2026 20:25 | 200 | 19.79 |
| 10/16/2026 20:25 | 300 | 19.79 |
| 10/16/2026 20:25 | 200 | 19.78 |
| 10/16/2026 20:25 | 100 | 19.78 |
| 10/16/2026 20:25 | 13 | 19.785 |
| 10/16/2026 20:25 | 2 | 19.785 |
| 10/16/2026 20:25 | 300 | 19.78 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 300 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.765 |
| 10/16/2026 20:25 | 13 | 19.765 |
| 10/16/2026 20:25 | 29 | 19.765 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 181 | 19.77 |
| 10/16/2026 20:25 | 500 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 400 | 19.77 |
| 10/16/2026 20:25 | 300 | 19.77 |
| 10/16/2026 20:25 | 150 | 19.77 |
| 10/16/2026 20:25 | 1 | 19.77 |
| 10/16/2026 20:25 | 6 | 19.77 |
| 10/16/2026 20:25 | 23 | 19.77 |
| 10/16/2026 20:25 | 300 | 19.77 |
| 10/16/2026 20:25 | 200 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 150 | 19.765 |
| 10/16/2026 20:25 | 150 | 19.765 |
| 10/16/2026 20:25 | 126 | 19.765 |
| 10/16/2026 20:25 | 300 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 300 | 19.775 |
| 10/16/2026 20:25 | 11 | 19.775 |
| 10/16/2026 20:25 | 2 | 19.775 |
| 10/16/2026 20:25 | 22 | 19.775 |
| 10/16/2026 20:25 | 27 | 19.775 |
| 10/16/2026 20:25 | 100 | 19.775 |
| 10/16/2026 20:25 | 46 | 19.78 |
| 10/16/2026 20:25 | 41 | 19.78 |
| 10/16/2026 20:25 | 200 | 19.78 |
| 10/16/2026 20:25 | 100 | 19.78 |
| 10/16/2026 20:25 | 100 | 19.775 |
| 10/16/2026 20:25 | 100 | 19.765 |
| 10/16/2026 20:25 | 7 | 19.76 |
| 10/16/2026 20:25 | 100 | 19.76 |
| 10/16/2026 20:25 | 100 | 19.76 |
| 10/16/2026 20:25 | 400 | 19.755 |
| 10/16/2026 20:25 | 100 | 19.755 |
| 10/16/2026 20:25 | 100 | 19.755 |
| 10/16/2026 20:25 | 10 | 19.755 |
| 10/16/2026 20:25 | 11 | 19.755 |
| 10/16/2026 20:25 | 3 | 19.755 |
| 10/16/2026 20:25 | 4 | 19.755 |
| 10/16/2026 20:25 | 100 | 19.75 |
| 10/16/2026 20:25 | 100 | 19.75 |
| 10/16/2026 20:25 | 5 | 19.75 |
| 10/16/2026 20:25 | 700 | 19.75 |
| 10/16/2026 20:25 | 100 | 19.75 |
| 10/16/2026 20:25 | 100 | 19.75 |
| 10/16/2026 20:25 | 24 | 19.75 |
| 10/16/2026 20:25 | 100 | 19.745 |
| 10/16/2026 20:25 | 13 | 19.745 |
| 10/16/2026 20:25 | 10 | 19.745 |
| 10/16/2026 20:25 | 5 | 19.745 |
| 10/16/2026 20:25 | 6 | 19.745 |
| 10/16/2026 20:25 | 9 | 19.745 |
| 10/16/2026 20:25 | 12 | 19.745 |
| 10/16/2026 20:24 | 24 | 19.745 |
| 10/16/2026 20:24 | 22 | 19.75 |
| 10/16/2026 20:24 | 54 | 19.75 |
| 10/16/2026 20:24 | 10 | 19.75 |
| 10/16/2026 20:24 | 100 | 19.755 |
| 10/16/2026 20:24 | 100 | 19.75 |
| 10/16/2026 20:24 | 300 | 19.75 |
| 10/16/2026 20:24 | 3 | 19.75 |
| 10/16/2026 20:24 | 100 | 19.745 |
| 10/16/2026 20:24 | 2 | 19.745 |
| 10/16/2026 20:24 | 10 | 19.745 |
| 10/16/2026 20:24 | 11 | 19.745 |
| 10/16/2026 20:24 | 36 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 164 | 19.74 |
| 10/16/2026 20:24 | 12 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 164 | 19.74 |
| 10/16/2026 20:24 | 24 | 19.74 |
| 10/16/2026 20:24 | 300 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 10 | 19.745 |
| 10/16/2026 20:24 | 100 | 19.745 |
| 10/16/2026 20:24 | 12 | 19.745 |
| 10/16/2026 20:24 | 14 | 19.75 |
| 10/16/2026 20:24 | 2 | 19.75 |
| 10/16/2026 20:24 | 31 | 19.755 |
| 10/16/2026 20:24 | 16 | 19.755 |
| 10/16/2026 20:24 | 500 | 19.76 |
| 10/16/2026 20:24 | 100 | 19.76 |
| 10/16/2026 20:24 | 180 | 19.75 |
| 10/16/2026 20:24 | 80 | 19.75 |
| 10/16/2026 20:24 | 10 | 19.74 |
| 10/16/2026 20:24 | 290 | 19.74 |
| 10/16/2026 20:24 | 180 | 19.74 |
| 10/16/2026 20:24 | 300 | 19.74 |
| 10/16/2026 20:24 | 10 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 300 | 19.73 |
| 10/16/2026 20:24 | 800 | 19.73 |
| 10/16/2026 20:24 | 958 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.725 |
| 10/16/2026 20:24 | 10 | 19.725 |
| 10/16/2026 20:24 | 12 | 19.73 |
| 10/16/2026 20:24 | 22 | 19.73 |
| 10/16/2026 20:24 | 1100 | 19.73 |
| 10/16/2026 20:24 | 215 | 19.73 |
| 10/16/2026 20:24 | 85 | 19.73 |
| 10/16/2026 20:24 | 200 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 200 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 244 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.725 |
| 10/16/2026 20:24 | 56 | 19.73 |
| 10/16/2026 20:24 | 10 | 19.73 |
| 10/16/2026 20:24 | 24 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 134 | 19.73 |
| 10/16/2026 20:24 | 115 | 19.73 |
| 10/16/2026 20:24 | 263 | 19.73 |
| 10/16/2026 20:24 | 107 | 19.73 |
| 10/16/2026 20:24 | 273 | 19.73 |
| 10/16/2026 20:24 | 200 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 300 | 19.73 |
| 10/16/2026 20:24 | 58 | 19.73 |
| 10/16/2026 20:24 | 142 | 19.73 |
| 10/16/2026 20:24 | 10 | 19.73 |
| 10/16/2026 20:24 | 400 | 19.73 |
| 10/16/2026 20:24 | 24 | 19.73 |
| 10/16/2026 20:24 | 24 | 19.73 |
| 10/16/2026 20:24 | 445 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 490 | 19.73 |
| 10/16/2026 20:24 | 10 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 100 | 19.73 |
| 10/16/2026 20:24 | 32 | 19.735 |
| 10/16/2026 20:24 | 24 | 19.735 |
| 10/16/2026 20:24 | 150 | 19.735 |
| 10/16/2026 20:24 | 18 | 19.735 |
| 10/16/2026 20:24 | 126 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 126 | 19.735 |
| 10/16/2026 20:24 | 30 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 96 | 19.735 |
| 10/16/2026 20:24 | 4 | 19.735 |
| 10/16/2026 20:24 | 150 | 19.735 |
| 10/16/2026 20:24 | 150 | 19.735 |
| 10/16/2026 20:24 | 122 | 19.735 |
| 10/16/2026 20:24 | 126 | 19.735 |
| 10/16/2026 20:24 | 126 | 19.735 |
| 10/16/2026 20:24 | 26 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 150 | 19.735 |
| 10/16/2026 20:24 | 52 | 19.735 |
| 10/16/2026 20:24 | 150 | 19.735 |
| 10/16/2026 20:24 | 74 | 19.735 |
| 10/16/2026 20:24 | 26 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 85 | 19.735 |
| 10/16/2026 20:24 | 15 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 100 | 19.735 |
| 10/16/2026 20:24 | 16 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 300 | 19.74 |
| 10/16/2026 20:24 | 25 | 19.74 |
| 10/16/2026 20:24 | 100 | 19.74 |
| 10/16/2026 20:24 | 44 | 19.745 |
| 10/16/2026 20:24 | 80 | 19.745 |
| 10/16/2026 20:24 | 20 | 19.745 |
| 10/16/2026 20:24 | 22 | 19.745 |
| 10/16/2026 20:24 | 126 | 19.745 |
| 10/16/2026 20:24 | 100 | 19.745 |
| 10/16/2026 20:24 | 126 | 19.745 |
| 10/16/2026 20:24 | 1 | 19.75 |
| 10/16/2026 20:24 | 96 | 19.75 |
| 10/16/2026 20:24 | 81 | 19.75 |
| 10/16/2026 20:24 | 100 | 19.75 |
| 10/16/2026 20:24 | 10 | 19.755 |
| 10/16/2026 20:24 | 100 | 19.755 |
| 10/16/2026 20:24 | 10 | 19.76 |
| 10/16/2026 20:23 | 100 | 19.76 |
| 10/16/2026 20:23 | 100 | 19.76 |
| 10/16/2026 20:23 | 11 | 19.76 |
| 10/16/2026 20:23 | 500 | 19.76 |
| 10/16/2026 20:23 | 300 | 19.76 |
| 10/16/2026 20:23 | 300 | 19.76 |
| 10/16/2026 20:23 | 100 | 19.76 |
| 10/16/2026 20:23 | 8 | 19.76 |
| 10/16/2026 20:23 | 102 | 19.76 |
| 10/16/2026 20:23 | 698 | 19.76 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 10 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 26 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 26 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 6 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 11 | 19.755 |
| 10/16/2026 20:23 | 10 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 64 | 19.755 |
| 10/16/2026 20:23 | 10 | 19.755 |
| 10/16/2026 20:23 | 26 | 19.755 |
| 10/16/2026 20:23 | 1 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:23 | 39 | 19.755 |
| 10/16/2026 20:23 | 12 | 19.755 |
| 10/16/2026 20:23 | 100 | 19.755 |
| 10/16/2026 20:22 | 88 | 19.755 |
| 10/16/2026 20:22 | 12 | 19.755 |
| 10/16/2026 20:22 | 100 | 19.755 |
| 10/16/2026 20:22 | 15 | 19.755 |
| 10/16/2026 20:22 | 100 | 19.755 |
| 10/16/2026 20:22 | 738 | 19.755 |
| 10/16/2026 20:22 | 700 | 19.76 |
| 10/16/2026 20:22 | 200 | 19.76 |
| 10/16/2026 20:22 | 10 | 19.765 |
| 10/16/2026 20:22 | 74 | 19.765 |
| 10/16/2026 20:22 | 26 | 19.765 |
| 10/16/2026 20:22 | 100 | 19.765 |
| 10/16/2026 20:22 | 26 | 19.77 |
| 10/16/2026 20:22 | 11 | 19.77 |
| 10/16/2026 20:22 | 89 | 19.77 |
| 10/16/2026 20:22 | 200 | 19.77 |
| 10/16/2026 20:22 | 300 | 19.77 |
| 10/16/2026 20:22 | 200 | 19.77 |
| 10/16/2026 20:22 | 100 | 19.77 |
| 10/16/2026 20:22 | 11 | 19.775 |
| 10/16/2026 20:22 | 465 | 19.78 |
| 10/16/2026 20:22 | 196 | 19.78 |
| 10/16/2026 20:22 | 100 | 19.78 |
| 10/16/2026 20:22 | 100 | 19.78 |
| 10/16/2026 20:22 | 300 | 19.78 |
| 10/16/2026 20:22 | 100 | 19.785 |
| 10/16/2026 20:22 | 199 | 19.78 |
| 10/16/2026 20:22 | 101 | 19.78 |
| 10/16/2026 20:22 | 200 | 19.78 |
| 10/16/2026 20:22 | 951 | 19.78 |
| 10/16/2026 20:22 | 800 | 19.78 |
| 10/16/2026 20:22 | 100 | 19.78 |
| 10/16/2026 20:22 | 100 | 19.78 |
| 10/16/2026 20:22 | 6 | 19.775 |
| 10/16/2026 20:22 | 300 | 19.78 |
| 10/16/2026 20:22 | 12 | 19.785 |
| 10/16/2026 20:22 | 10 | 19.785 |
| 10/16/2026 20:22 | 100 | 19.79 |
| 10/16/2026 20:22 | 2 | 19.79 |
| 10/16/2026 20:22 | 50 | 19.79 |
| 10/16/2026 20:22 | 125 | 19.79 |
| 10/16/2026 20:22 | 19 | 19.795 |
| 10/16/2026 20:22 | 94 | 19.80 |
| 10/16/2026 20:22 | 100 | 19.80 |
| 10/16/2026 20:22 | 20 | 19.80 |
| 10/16/2026 20:22 | 1 | 19.80 |
| 10/16/2026 20:22 | 100 | 19.80 |
| 10/16/2026 20:22 | 12 | 19.80 |
| 10/16/2026 20:22 | 100 | 19.80 |
| 10/16/2026 20:22 | 100 | 19.80 |
| 10/16/2026 20:22 | 122 | 19.80 |
| 10/16/2026 20:21 | 27 | 19.805 |
| 10/16/2026 20:21 | 10 | 19.805 |
| 10/16/2026 20:21 | 126 | 19.805 |
| 10/16/2026 20:21 | 10 | 19.805 |
| 10/16/2026 20:21 | 26 | 19.805 |
| 10/16/2026 20:21 | 100 | 19.805 |
| 10/16/2026 20:21 | 14 | 19.805 |
| 10/16/2026 20:20 | 11 | 19.805 |
| 10/16/2026 20:20 | 11 | 19.80 |
| 10/16/2026 20:20 | 270 | 19.80 |
| 10/16/2026 20:20 | 400 | 19.80 |
| 10/16/2026 20:20 | 100 | 19.80 |
| 10/16/2026 20:20 | 130 | 19.80 |
| 10/16/2026 20:20 | 11 | 19.80 |
| 10/16/2026 20:20 | 89 | 19.80 |
| 10/16/2026 20:20 | 100 | 19.80 |
| 10/16/2026 20:20 | 6 | 19.80 |
| 10/16/2026 20:20 | 800 | 19.80 |
| 10/16/2026 20:20 | 122 | 19.80 |
| 10/16/2026 20:20 | 100 | 19.795 |
| 10/16/2026 20:20 | 630 | 19.80 |
| 10/16/2026 20:20 | 200 | 19.80 |
| 10/16/2026 20:20 | 100 | 19.81 |
| 10/16/2026 20:20 | 100 | 19.81 |
| 10/16/2026 20:20 | 100 | 19.81 |
| 10/16/2026 20:20 | 100 | 19.81 |
| 10/16/2026 20:20 | 100 | 19.81 |
| 10/16/2026 20:20 | 386 | 19.81 |
| 10/16/2026 20:20 | 100 | 19.81 |
| 10/16/2026 20:20 | 225 | 19.81 |
| 10/16/2026 20:20 | 272 | 19.81 |
| 10/16/2026 20:20 | 140 | 19.81 |
| 10/16/2026 20:19 | 13 | 19.815 |
| 10/16/2026 20:19 | 11 | 19.815 |
| 10/16/2026 20:19 | 11 | 19.815 |
| 10/16/2026 20:19 | 10 | 19.815 |
| 10/16/2026 20:19 | 100 | 19.815 |
| 10/16/2026 20:19 | 1382 | 19.81 |
| 10/16/2026 20:19 | 700 | 19.81 |
| 10/16/2026 20:19 | 140 | 19.81 |
| 10/16/2026 20:19 | 25 | 19.81 |
| 10/16/2026 20:19 | 100 | 19.81 |
| 10/16/2026 20:19 | 13 | 19.81 |
| 10/16/2026 20:19 | 100 | 19.81 |
| 10/16/2026 20:19 | 37 | 19.81 |
| 10/16/2026 20:19 | 15 | 19.81 |
| 10/16/2026 20:19 | 73 | 19.81 |
| 10/16/2026 20:19 | 100 | 19.81 |
| 10/16/2026 20:19 | 300 | 19.81 |
| 10/16/2026 20:19 | 10 | 19.815 |
| 10/16/2026 20:19 | 1 | 19.815 |
| 10/16/2026 20:19 | 11 | 19.815 |
| 10/16/2026 20:19 | 10 | 19.82 |
| 10/16/2026 20:19 | 100 | 19.82 |
| 10/16/2026 20:19 | 13 | 19.825 |
| 10/16/2026 20:19 | 100 | 19.825 |
| 10/16/2026 20:19 | 14 | 19.825 |
| 10/16/2026 20:19 | 12 | 19.825 |
| 10/16/2026 20:19 | 17 | 19.825 |
| 10/16/2026 20:19 | 14 | 19.825 |
| 10/16/2026 20:19 | 443 | 19.83 |
| 10/16/2026 20:19 | 788 | 19.83 |
| 10/16/2026 20:19 | 10 | 19.83 |
| 10/16/2026 20:19 | 20 | 19.83 |
| 10/16/2026 20:19 | 100 | 19.83 |
| 10/16/2026 20:19 | 200 | 19.83 |
| 10/16/2026 20:19 | 1363 | 19.83 |
| 10/16/2026 20:19 | 19 | 19.83 |
| 10/16/2026 20:19 | 151 | 19.83 |
| 10/16/2026 20:18 | 100 | 19.83 |
| 10/16/2026 20:18 | 100 | 19.83 |
| 10/16/2026 20:18 | 400 | 19.83 |
| 10/16/2026 20:18 | 400 | 19.83 |
| 10/16/2026 20:18 | 100 | 19.83 |
| 10/16/2026 20:18 | 100 | 19.83 |
| 10/16/2026 20:18 | 130 | 19.83 |
| 10/16/2026 20:18 | 51 | 19.83 |
| 10/16/2026 20:18 | 51 | 19.83 |
| 10/16/2026 20:18 | 51 | 19.83 |
| 10/16/2026 20:18 | 100 | 19.83 |
| 10/16/2026 20:18 | 22 | 19.835 |
| 10/16/2026 20:18 | 25 | 19.835 |
| 10/16/2026 20:18 | 12 | 19.835 |
| 10/16/2026 20:18 | 6 | 19.825 |
| 10/16/2026 20:18 | 2 | 19.82 |
| 10/16/2026 20:18 | 800 | 19.82 |
| 10/16/2026 20:17 | 80 | 19.81 |
| 10/16/2026 20:17 | 290 | 19.81 |
| 10/16/2026 20:17 | 1040 | 19.805 |
| 10/16/2026 20:17 | 60 | 19.805 |
| 10/16/2026 20:17 | 40 | 19.805 |
| 10/16/2026 20:17 | 100 | 19.805 |
| 10/16/2026 20:17 | 10 | 19.805 |
| 10/16/2026 20:17 | 170 | 19.80 |
| 10/16/2026 20:17 | 1 | 19.81 |
| 10/16/2026 20:17 | 300 | 19.81 |
| 10/16/2026 20:17 | 10 | 19.81 |
| 10/16/2026 20:17 | 100 | 19.81 |
| 10/16/2026 20:17 | 10 | 19.81 |
| 10/16/2026 20:17 | 300 | 19.82 |
| 10/16/2026 20:17 | 100 | 19.82 |
| 10/16/2026 20:17 | 32 | 19.82 |
| 10/16/2026 20:17 | 200 | 19.82 |
| 10/16/2026 20:17 | 300 | 19.82 |
| 10/16/2026 20:17 | 300 | 19.83 |
| 10/16/2026 20:17 | 51 | 19.83 |
| 10/16/2026 20:17 | 38 | 19.83 |
| 10/16/2026 20:17 | 38 | 19.83 |
| 10/16/2026 20:17 | 100 | 19.83 |
| 10/16/2026 20:17 | 126 | 19.835 |
| 10/16/2026 20:17 | 126 | 19.835 |
| 10/16/2026 20:17 | 126 | 19.835 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 200 | 19.84 |
| 10/16/2026 20:17 | 81 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 200 | 19.84 |
| 10/16/2026 20:17 | 11 | 19.845 |
| 10/16/2026 20:17 | 10 | 19.845 |
| 10/16/2026 20:17 | 10 | 19.845 |
| 10/16/2026 20:17 | 10 | 19.85 |
| 10/16/2026 20:17 | 300 | 19.85 |
| 10/16/2026 20:17 | 15 | 19.85 |
| 10/16/2026 20:17 | 5 | 19.85 |
| 10/16/2026 20:17 | 4 | 19.85 |
| 10/16/2026 20:17 | 11 | 19.85 |
| 10/16/2026 20:17 | 100 | 19.85 |
| 10/16/2026 20:17 | 100 | 19.85 |
| 10/16/2026 20:17 | 85 | 19.85 |
| 10/16/2026 20:17 | 15 | 19.85 |
| 10/16/2026 20:17 | 85 | 19.85 |
| 10/16/2026 20:17 | 126 | 19.85 |
| 10/16/2026 20:17 | 174 | 19.85 |
| 10/16/2026 20:17 | 43 | 19.85 |
| 10/16/2026 20:17 | 200 | 19.85 |
| 10/16/2026 20:17 | 126 | 19.85 |
| 10/16/2026 20:17 | 126 | 19.845 |
| 10/16/2026 20:17 | 574 | 19.85 |
| 10/16/2026 20:17 | 100 | 19.85 |
| 10/16/2026 20:17 | 64 | 19.85 |
| 10/16/2026 20:17 | 300 | 19.85 |
| 10/16/2026 20:17 | 100 | 19.85 |
| 10/16/2026 20:17 | 40 | 19.85 |
| 10/16/2026 20:17 | 100 | 19.845 |
| 10/16/2026 20:17 | 100 | 19.845 |
| 10/16/2026 20:17 | 126 | 19.845 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 60 | 19.84 |
| 10/16/2026 20:17 | 180 | 19.84 |
| 10/16/2026 20:17 | 94 | 19.84 |
| 10/16/2026 20:17 | 3 | 19.84 |
| 10/16/2026 20:17 | 1200 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 700 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 44 | 19.84 |
| 10/16/2026 20:17 | 56 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.84 |
| 10/16/2026 20:17 | 126 | 19.84 |
| 10/16/2026 20:17 | 19 | 19.84 |
| 10/16/2026 20:17 | 126 | 19.84 |
| 10/16/2026 20:17 | 126 | 19.84 |
| 10/16/2026 20:17 | 100 | 19.835 |
| 10/16/2026 20:16 | 90 | 19.835 |
| 10/16/2026 20:16 | 10 | 19.835 |
| 10/16/2026 20:16 | 100 | 19.835 |
| 10/16/2026 20:16 | 1 | 19.835 |
| 10/16/2026 20:16 | 1 | 19.835 |
| 10/16/2026 20:15 | 86 | 19.835 |
| 10/16/2026 20:15 | 10 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 100 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 100 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 126 | 19.835 |
| 10/16/2026 20:15 | 100 | 19.835 |
| 10/16/2026 20:15 | 44 | 19.84 |
| 10/16/2026 20:15 | 56 | 19.84 |
| 10/16/2026 20:15 | 70 | 19.84 |
| 10/16/2026 20:15 | 126 | 19.84 |
| 10/16/2026 20:15 | 126 | 19.84 |
| 10/16/2026 20:15 | 126 | 19.84 |
| 10/16/2026 20:15 | 126 | 19.84 |
| 10/16/2026 20:15 | 26 | 19.84 |
| 10/16/2026 20:15 | 100 | 19.84 |
| 10/16/2026 20:15 | 300 | 19.84 |
| 10/16/2026 20:15 | 100 | 19.84 |
| 10/16/2026 20:15 | 100 | 19.84 |
| 10/16/2026 20:15 | 100 | 19.84 |
| 10/16/2026 20:15 | 700 | 19.83 |
| 10/16/2026 20:15 | 26 | 19.83 |
| 10/16/2026 20:15 | 3 | 19.83 |
| 10/16/2026 20:15 | 500 | 19.83 |
| 10/16/2026 20:15 | 100 | 19.83 |
| 10/16/2026 20:15 | 100 | 19.83 |
| 10/16/2026 20:15 | 800 | 19.83 |
| 10/16/2026 20:15 | 100 | 19.825 |
| 10/16/2026 20:15 | 100 | 19.825 |
| 10/16/2026 20:15 | 290 | 19.82 |
| 10/16/2026 20:15 | 10 | 19.825 |
| 10/16/2026 20:15 | 10 | 19.825 |
| 10/16/2026 20:15 | 10 | 19.825 |
| 10/16/2026 20:15 | 11 | 19.825 |
| 10/16/2026 20:15 | 10 | 19.825 |
| 10/16/2026 20:15 | 11 | 19.825 |
| 10/16/2026 20:15 | 3 | 19.83 |
| 10/16/2026 20:15 | 200 | 19.83 |
| 10/16/2026 20:15 | 50 | 19.83 |
| 10/16/2026 20:15 | 24 | 19.83 |
| 10/16/2026 20:15 | 99 | 19.83 |
| 10/16/2026 20:15 | 1 | 19.83 |
| 10/16/2026 20:15 | 1 | 19.83 |
| 10/16/2026 20:15 | 200 | 19.83 |
| 10/16/2026 20:15 | 1 | 19.83 |
| 10/16/2026 20:15 | 11 | 19.835 |
| 10/16/2026 20:15 | 10 | 19.835 |
| 10/16/2026 20:15 | 12 | 19.835 |
| 10/16/2026 20:15 | 14 | 19.835 |
| 10/16/2026 20:15 | 11 | 19.835 |
| 10/16/2026 20:15 | 24 | 19.835 |
| 10/16/2026 20:14 | 25 | 19.835 |
| 10/16/2026 20:14 | 13 | 19.835 |
| 10/16/2026 20:14 | 10 | 19.835 |
| 10/16/2026 20:14 | 100 | 19.83 |
| 10/16/2026 20:14 | 100 | 19.83 |
| 10/16/2026 20:14 | 300 | 19.83 |
| 10/16/2026 20:14 | 800 | 19.83 |
| 10/16/2026 20:14 | 2 | 19.83 |
| 10/16/2026 20:14 | 40 | 19.83 |
| 10/16/2026 20:14 | 60 | 19.83 |
| 10/16/2026 20:14 | 26 | 19.83 |
| 10/16/2026 20:14 | 100 | 19.825 |
| 10/16/2026 20:14 | 100 | 19.825 |
| 10/16/2026 20:14 | 100 | 19.825 |
| 10/16/2026 20:14 | 42 | 19.825 |
| 10/16/2026 20:14 | 10 | 19.825 |
| 10/16/2026 20:13 | 1 | 19.82 |
| 10/16/2026 20:13 | 44 | 19.82 |
| 10/16/2026 20:13 | 1 | 19.82 |
| 10/16/2026 20:13 | 100 | 19.82 |
| 10/16/2026 20:13 | 100 | 19.82 |
| 10/16/2026 20:13 | 100 | 19.825 |
| 10/16/2026 20:13 | 100 | 19.83 |
| 10/16/2026 20:13 | 10 | 19.83 |
| 10/16/2026 20:13 | 10 | 19.83 |
| 10/16/2026 20:13 | 27 | 19.83 |
| 10/16/2026 20:13 | 100 | 19.83 |
| 10/16/2026 20:12 | 10 | 19.835 |
| 10/16/2026 20:12 | 64 | 19.835 |
| 10/16/2026 20:12 | 38 | 19.835 |
| 10/16/2026 20:12 | 100 | 19.83 |
| 10/16/2026 20:12 | 12 | 19.83 |
| 10/16/2026 20:12 | 239 | 19.83 |
| 10/16/2026 20:12 | 561 | 19.83 |
| 10/16/2026 20:12 | 100 | 19.83 |
| 10/16/2026 20:12 | 25 | 19.83 |
| 10/16/2026 20:12 | 100 | 19.83 |
| 10/16/2026 20:12 | 700 | 19.83 |
| 10/16/2026 20:12 | 14 | 19.83 |
| 10/16/2026 20:12 | 100 | 19.83 |
| 10/16/2026 20:12 | 100 | 19.83 |
| 10/16/2026 20:12 | 800 | 19.83 |
| 10/16/2026 20:12 | 96 | 19.83 |
| 10/16/2026 20:12 | 29 | 19.83 |
| 10/16/2026 20:12 | 88 | 19.83 |
| 10/16/2026 20:12 | 10 | 19.825 |
| 10/16/2026 20:12 | 100 | 19.825 |
| 10/16/2026 20:12 | 13 | 19.825 |
| 10/16/2026 20:12 | 13 | 19.825 |
| 10/16/2026 20:11 | 10 | 19.825 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 13 | 19.83 |
| 10/16/2026 20:11 | 8 | 19.835 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 70 | 19.83 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 1 | 19.83 |
| 10/16/2026 20:11 | 1 | 19.83 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 10 | 19.83 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 30 | 19.83 |
| 10/16/2026 20:11 | 100 | 19.83 |
| 10/16/2026 20:11 | 200 | 19.83 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:09 | 11 | 19.835 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:09 | 10 | 19.835 |
| 10/16/2026 20:09 | 13 | 19.835 |
| 10/16/2026 20:09 | 13 | 19.835 |
| 10/16/2026 20:09 | 10 | 19.835 |
| 10/16/2026 20:09 | 100 | 19.835 |
| 10/16/2026 20:08 | 74 | 19.835 |
| 10/16/2026 20:08 | 26 | 19.835 |
| 10/16/2026 20:08 | 100 | 19.835 |
| 10/16/2026 20:08 | 268 | 19.84 |
| 10/16/2026 20:08 | 100 | 19.84 |
| 10/16/2026 20:08 | 232 | 19.84 |
| 10/16/2026 20:08 | 4 | 19.84 |
| 10/16/2026 20:08 | 21 | 19.84 |
| 10/16/2026 20:08 | 100 | 19.84 |
| 10/16/2026 20:08 | 100 | 19.84 |
| 10/16/2026 20:08 | 300 | 19.84 |
| 10/16/2026 20:08 | 12 | 19.845 |
| 10/16/2026 20:08 | 14 | 19.845 |
| 10/16/2026 20:07 | 300 | 19.84 |
| 10/16/2026 20:07 | 300 | 19.84 |
| 10/16/2026 20:07 | 3 | 19.84 |
| 10/16/2026 20:07 | 368 | 19.84 |
| 10/16/2026 20:07 | 123 | 19.84 |
| 10/16/2026 20:07 | 309 | 19.84 |
| 10/16/2026 20:07 | 65 | 19.835 |
| 10/16/2026 20:07 | 99 | 19.83 |
| 10/16/2026 20:07 | 100 | 19.83 |
| 10/16/2026 20:07 | 200 | 19.83 |
| 10/16/2026 20:07 | 6 | 19.83 |
| 10/16/2026 20:07 | 100 | 19.83 |
| 10/16/2026 20:07 | 20 | 19.83 |
| 10/16/2026 20:07 | 80 | 19.83 |
| 10/16/2026 20:07 | 800 | 19.83 |
| 10/16/2026 20:07 | 90 | 19.83 |
| 10/16/2026 20:07 | 88 | 19.825 |
| 10/16/2026 20:07 | 12 | 19.825 |
| 10/16/2026 20:07 | 1 | 19.825 |
| 10/16/2026 20:06 | 27 | 19.825 |
| 10/16/2026 20:06 | 89 | 19.825 |
| 10/16/2026 20:06 | 10 | 19.825 |
| 10/16/2026 20:06 | 95 | 19.825 |
| 10/16/2026 20:06 | 31 | 19.825 |
| 10/16/2026 20:06 | 110 | 19.825 |
| 10/16/2026 20:06 | 100 | 19.825 |
| 10/16/2026 20:06 | 100 | 19.825 |
| 10/16/2026 20:06 | 2 | 19.83 |
| 10/16/2026 20:06 | 98 | 19.83 |
| 10/16/2026 20:06 | 3 | 19.83 |
| 10/16/2026 20:06 | 100 | 19.83 |
| 10/16/2026 20:06 | 200 | 19.83 |
| 10/16/2026 20:06 | 10 | 19.835 |
| 10/16/2026 20:06 | 10 | 19.835 |
| 10/16/2026 20:06 | 1 | 19.835 |
| 10/16/2026 20:05 | 68 | 19.835 |
| 10/16/2026 20:05 | 10 | 19.83 |
| 10/16/2026 20:05 | 100 | 19.835 |
| 10/16/2026 20:05 | 10 | 19.83 |
| 10/16/2026 20:04 | 27 | 19.835 |
| 10/16/2026 20:04 | 100 | 19.83 |
| 10/16/2026 20:04 | 100 | 19.83 |
| 10/16/2026 20:04 | 3 | 19.83 |
| 10/16/2026 20:04 | 20 | 19.83 |
| 10/16/2026 20:04 | 60 | 19.83 |
| 10/16/2026 20:04 | 800 | 19.83 |
| 10/16/2026 20:04 | 13 | 19.825 |
| 10/16/2026 20:04 | 10 | 19.825 |
| 10/16/2026 20:04 | 13 | 19.825 |
| 10/16/2026 20:04 | 300 | 19.82 |
| 10/16/2026 20:04 | 100 | 19.83 |
| 10/16/2026 20:04 | 11 | 19.83 |
| 10/16/2026 20:04 | 1 | 19.83 |
| 10/16/2026 20:04 | 100 | 19.83 |
| 10/16/2026 20:04 | 100 | 19.83 |
| 10/16/2026 20:04 | 11 | 19.835 |
| 10/16/2026 20:04 | 10 | 19.835 |
| 10/16/2026 20:04 | 50 | 19.84 |
| 10/16/2026 20:04 | 10 | 19.84 |
| 10/16/2026 20:04 | 12 | 19.84 |
| 10/16/2026 20:04 | 1 | 19.84 |
| 10/16/2026 20:04 | 100 | 19.84 |
| 10/16/2026 20:03 | 11 | 19.845 |
| 10/16/2026 20:03 | 14 | 19.845 |
| 10/16/2026 20:03 | 10 | 19.845 |
| 10/16/2026 20:03 | 36 | 19.845 |
| 10/16/2026 20:03 | 200 | 19.84 |
| 10/16/2026 20:03 | 200 | 19.84 |
| 10/16/2026 20:03 | 286 | 19.84 |
| 10/16/2026 20:03 | 500 | 19.84 |
| 10/16/2026 20:03 | 100 | 19.84 |
| 10/16/2026 20:03 | 100 | 19.84 |
| 10/16/2026 20:03 | 100 | 19.84 |
| 10/16/2026 20:03 | 448 | 19.84 |
| 10/16/2026 20:03 | 252 | 19.84 |
| 10/16/2026 20:03 | 100 | 19.84 |
| 10/16/2026 20:03 | 100 | 19.835 |
| 10/16/2026 20:03 | 17 | 19.835 |
| 10/16/2026 20:03 | 100 | 19.835 |
| 10/16/2026 20:03 | 300 | 19.83 |
| 10/16/2026 20:03 | 200 | 19.83 |
| 10/16/2026 20:03 | 100 | 19.83 |
| 10/16/2026 20:03 | 100 | 19.84 |
| 10/16/2026 20:03 | 1400 | 19.835 |
| 10/16/2026 20:03 | 3 | 19.83 |
| 10/16/2026 20:03 | 100 | 19.83 |
| 10/16/2026 20:03 | 25 | 19.83 |
| 10/16/2026 20:03 | 100 | 19.83 |
| 10/16/2026 20:03 | 100 | 19.83 |
| 10/16/2026 20:03 | 600 | 19.83 |
| 10/16/2026 20:03 | 100 | 19.835 |
| 10/16/2026 20:03 | 48 | 19.835 |
| 10/16/2026 20:03 | 52 | 19.835 |
| 10/16/2026 20:03 | 74 | 19.835 |
| 10/16/2026 20:03 | 26 | 19.835 |
| 10/16/2026 20:03 | 100 | 19.835 |
| 10/16/2026 20:03 | 150 | 19.835 |
| 10/16/2026 20:03 | 100 | 19.835 |
| 10/16/2026 20:03 | 600 | 19.84 |
| 10/16/2026 20:03 | 30 | 19.84 |
| 10/16/2026 20:03 | 100 | 19.84 |
| 10/16/2026 20:03 | 200 | 19.85 |
| 10/16/2026 20:03 | 1 | 19.85 |
| 10/16/2026 20:03 | 1 | 19.85 |
| 10/16/2026 20:03 | 100 | 19.855 |
| 10/16/2026 20:03 | 7 | 19.87 |
| 10/16/2026 20:03 | 300 | 19.87 |
| 10/16/2026 20:03 | 100 | 19.87 |
| 10/16/2026 20:03 | 100 | 19.87 |
| 10/16/2026 20:03 | 200 | 19.87 |
| 10/16/2026 20:03 | 100 | 19.88 |
| 10/16/2026 20:03 | 100 | 19.88 |
| 10/16/2026 20:03 | 100 | 19.88 |
| 10/16/2026 20:03 | 51 | 19.88 |
| 10/16/2026 20:03 | 51 | 19.88 |
| 10/16/2026 20:03 | 51 | 19.88 |
| 10/16/2026 20:02 | 100 | 19.885 |
| 10/16/2026 20:02 | 200 | 19.89 |
| 10/16/2026 20:02 | 100 | 19.89 |
| 10/16/2026 20:02 | 10 | 19.89 |
| 10/16/2026 20:02 | 100 | 19.89 |
| 10/16/2026 20:02 | 74 | 19.89 |
| 10/16/2026 20:02 | 100 | 19.895 |
| 10/16/2026 20:02 | 25 | 19.89 |
| 10/16/2026 20:02 | 10 | 19.89 |
| 10/16/2026 20:02 | 400 | 19.89 |
| 10/16/2026 20:02 | 100 | 19.89 |
| 10/16/2026 20:02 | 800 | 19.89 |
| 10/16/2026 20:02 | 100 | 19.89 |
| 10/16/2026 20:02 | 200 | 19.89 |
| 10/16/2026 20:02 | 74 | 19.89 |
| 10/16/2026 20:01 | 100 | 19.885 |
| 10/16/2026 20:01 | 51 | 19.89 |
| 10/16/2026 20:01 | 1 | 19.89 |
| 10/16/2026 20:01 | 100 | 19.89 |
| 10/16/2026 20:01 | 100 | 19.89 |
| 10/16/2026 20:01 | 100 | 19.89 |
| 10/16/2026 20:01 | 90 | 19.895 |
| 10/16/2026 20:01 | 10 | 19.895 |
| 10/16/2026 20:01 | 100 | 19.895 |
| 10/16/2026 20:01 | 100 | 19.895 |
| 10/16/2026 20:00 | 1 | 19.895 |
| 10/16/2026 20:00 | 98 | 19.895 |
| 10/16/2026 20:00 | 200 | 19.89 |
| 10/16/2026 20:00 | 200 | 19.89 |
| 10/16/2026 20:00 | 800 | 19.89 |
| 10/16/2026 20:00 | 100 | 19.885 |
| 10/16/2026 19:59 | 10 | 19.885 |
| 10/16/2026 19:59 | 100 | 19.885 |
| 10/16/2026 19:59 | 1 | 19.885 |
| 10/16/2026 19:59 | 50 | 19.885 |
| 10/16/2026 19:59 | 200 | 19.89 |
| 10/16/2026 19:59 | 200 | 19.89 |
| 10/16/2026 19:59 | 100 | 19.89 |
| 10/16/2026 19:59 | 68 | 19.89 |
| 10/16/2026 19:59 | 15 | 19.89 |
| 10/16/2026 19:59 | 66 | 19.89 |
| 10/16/2026 19:59 | 100 | 19.89 |
| 10/16/2026 19:59 | 100 | 19.895 |
| 10/16/2026 19:59 | 237 | 19.895 |
| 10/16/2026 19:59 | 84 | 19.895 |
| 10/16/2026 19:59 | 16 | 19.895 |
| 10/16/2026 19:59 | 10 | 19.895 |
| 10/16/2026 19:59 | 83 | 19.89 |
| 10/16/2026 19:59 | 25 | 19.89 |
| 10/16/2026 19:59 | 11 | 19.89 |
| 10/16/2026 19:59 | 100 | 19.89 |
| 10/16/2026 19:59 | 100 | 19.89 |
| 10/16/2026 19:59 | 100 | 19.89 |
| 10/16/2026 19:59 | 200 | 19.89 |
| 10/16/2026 19:59 | 300 | 19.89 |
| 10/16/2026 19:58 | 1 | 19.895 |
| 10/16/2026 19:58 | 1 | 19.895 |
| 10/16/2026 19:58 | 65 | 19.895 |
| 10/16/2026 19:58 | 24 | 19.90 |
| 10/16/2026 19:58 | 176 | 19.90 |
| 10/16/2026 19:58 | 1 | 19.90 |
| 10/16/2026 19:58 | 200 | 19.90 |
| 10/16/2026 19:58 | 93 | 19.90 |
| 10/16/2026 19:58 | 7 | 19.90 |
| 10/16/2026 19:58 | 93 | 19.90 |
| 10/16/2026 19:58 | 100 | 19.905 |
| 10/16/2026 19:57 | 100 | 19.905 |
| 10/16/2026 19:57 | 16 | 19.90 |
| 10/16/2026 19:57 | 800 | 19.90 |
| 10/16/2026 19:57 | 100 | 19.90 |
| 10/16/2026 19:57 | 40 | 19.90 |
| 10/16/2026 19:57 | 100 | 19.895 |
| 10/16/2026 19:57 | 100 | 19.895 |
| 10/16/2026 19:57 | 2 | 19.895 |
| 10/16/2026 19:57 | 26 | 19.89 |
| 10/16/2026 19:57 | 26 | 19.89 |
| 10/16/2026 19:57 | 200 | 19.89 |
| 10/16/2026 19:57 | 200 | 19.89 |
| 10/16/2026 19:57 | 100 | 19.89 |
| 10/16/2026 19:57 | 100 | 19.89 |
| 10/16/2026 19:57 | 3 | 19.89 |
| 10/16/2026 19:57 | 20 | 19.89 |
| 10/16/2026 19:57 | 225 | 19.89 |
| 10/16/2026 19:57 | 800 | 19.89 |
| 10/16/2026 19:57 | 93 | 19.89 |
| 10/16/2026 19:57 | 100 | 19.885 |
| 10/16/2026 19:56 | 96 | 19.885 |
| 10/16/2026 19:56 | 100 | 19.89 |
| 10/16/2026 19:56 | 1 | 19.89 |
| 10/16/2026 19:56 | 96 | 19.89 |
| 10/16/2026 19:56 | 4 | 19.89 |
| 10/16/2026 19:56 | 100 | 19.89 |
| 10/16/2026 19:56 | 100 | 19.895 |
| 10/16/2026 19:55 | 100 | 19.895 |
| 10/16/2026 19:55 | 10 | 19.895 |
| 10/16/2026 19:55 | 10 | 19.895 |
| 10/16/2026 19:55 | 100 | 19.895 |
| 10/16/2026 19:55 | 10 | 19.895 |
| 10/16/2026 19:55 | 54 | 19.89 |
| 10/16/2026 19:55 | 21 | 19.89 |
| 10/16/2026 19:55 | 179 | 19.89 |
| 10/16/2026 19:55 | 200 | 19.89 |
| 10/16/2026 19:55 | 17 | 19.89 |
| 10/16/2026 19:55 | 746 | 19.89 |
| 10/16/2026 19:55 | 54 | 19.89 |
| 10/16/2026 19:55 | 125 | 19.89 |
| 10/16/2026 19:55 | 80 | 19.885 |
| 10/16/2026 19:55 | 10 | 19.885 |
| 10/16/2026 19:55 | 10 | 19.885 |
| 10/16/2026 19:55 | 20 | 19.89 |
| 10/16/2026 19:55 | 5 | 19.89 |
| 10/16/2026 19:55 | 1100 | 19.89 |
| 10/16/2026 19:55 | 100 | 19.895 |
| 10/16/2026 19:54 | 100 | 19.895 |
| 10/16/2026 19:54 | 100 | 19.895 |
| 10/16/2026 19:54 | 16 | 19.895 |
| 10/16/2026 19:54 | 10 | 19.895 |
| 10/16/2026 19:54 | 100 | 19.895 |
| 10/16/2026 19:53 | 100 | 19.90 |
| 10/16/2026 19:53 | 3 | 19.90 |
| 10/16/2026 19:53 | 26 | 19.90 |
| 10/16/2026 19:53 | 100 | 19.90 |
| 10/16/2026 19:53 | 800 | 19.90 |
| 10/16/2026 19:53 | 15 | 19.90 |
| 10/16/2026 19:53 | 9 | 19.90 |
| 10/16/2026 19:53 | 300 | 19.90 |
| 10/16/2026 19:53 | 500 | 19.90 |
| 10/16/2026 19:53 | 100 | 19.90 |
| 10/16/2026 19:53 | 300 | 19.90 |
| 10/16/2026 19:53 | 10 | 19.895 |
| 10/16/2026 19:53 | 9 | 19.895 |
| 10/16/2026 19:53 | 5 | 19.895 |
| 10/16/2026 19:53 | 2 | 19.895 |
| 10/16/2026 19:53 | 100 | 19.90 |
| 10/16/2026 19:53 | 40 | 19.90 |
| 10/16/2026 19:53 | 10 | 19.905 |
| 10/16/2026 19:53 | 10 | 19.905 |
| 10/16/2026 19:53 | 33 | 19.905 |
| 10/16/2026 19:53 | 200 | 19.91 |
| 10/16/2026 19:53 | 100 | 19.91 |
| 10/16/2026 19:53 | 20 | 19.91 |
| 10/16/2026 19:53 | 1 | 19.91 |
| 10/16/2026 19:53 | 110 | 19.92 |
| 10/16/2026 19:53 | 90 | 19.92 |
| 10/16/2026 19:53 | 100 | 19.92 |
| 10/16/2026 19:53 | 100 | 19.92 |
| 10/16/2026 19:53 | 100 | 19.92 |
| 10/16/2026 19:52 | 200 | 19.925 |
| 10/16/2026 19:52 | 1 | 19.93 |
| 10/16/2026 19:52 | 200 | 19.93 |
| 10/16/2026 19:52 | 2 | 19.93 |
| 10/16/2026 19:52 | 10 | 19.93 |
| 10/16/2026 19:52 | 68 | 19.93 |
| 10/16/2026 19:52 | 100 | 19.93 |
| 10/16/2026 19:52 | 100 | 19.93 |
| 10/16/2026 19:52 | 100 | 19.92 |
| 10/16/2026 19:52 | 27 | 19.92 |
| 10/16/2026 19:52 | 100 | 19.92 |
| 10/16/2026 19:52 | 800 | 19.92 |
| 10/16/2026 19:52 | 134 | 19.92 |
| 10/16/2026 19:52 | 58 | 19.92 |
| 10/16/2026 19:52 | 12 | 19.92 |
| 10/16/2026 19:52 | 500 | 19.92 |
| 10/16/2026 19:52 | 100 | 19.92 |
| 10/16/2026 19:52 | 300 | 19.92 |
| 10/16/2026 19:52 | 10 | 19.915 |
| 10/16/2026 19:52 | 100 | 19.915 |
| 10/16/2026 19:52 | 10 | 19.915 |
| 10/16/2026 19:52 | 17 | 19.915 |
| 10/16/2026 19:52 | 12 | 19.915 |
| 10/16/2026 19:52 | 100 | 19.915 |
| 10/16/2026 19:52 | 4 | 19.915 |
| 10/16/2026 19:52 | 100 | 19.92 |
| 10/16/2026 19:52 | 100 | 19.92 |
| 10/16/2026 19:52 | 5 | 19.92 |
| 10/16/2026 19:51 | 100 | 19.92 |
| 10/16/2026 19:51 | 1 | 19.93 |
| 10/16/2026 19:51 | 100 | 19.93 |
| 10/16/2026 19:51 | 41 | 19.93 |
| 10/16/2026 19:51 | 5 | 19.93 |
| 10/16/2026 19:51 | 95 | 19.93 |
| 10/16/2026 19:51 | 51 | 19.93 |
| 10/16/2026 19:51 | 51 | 19.93 |
| 10/16/2026 19:51 | 51 | 19.93 |
| 10/16/2026 19:51 | 51 | 19.93 |
| 10/16/2026 19:51 | 100 | 19.93 |
| 10/16/2026 19:50 | 100 | 19.935 |
| 10/16/2026 19:50 | 90 | 19.94 |
| 10/16/2026 19:50 | 51 | 19.94 |
| 10/16/2026 19:50 | 200 | 19.94 |
| 10/16/2026 19:50 | 100 | 19.94 |
| 10/16/2026 19:50 | 200 | 19.94 |
| 10/16/2026 19:50 | 100 | 19.945 |
| 10/16/2026 19:50 | 8 | 19.945 |
| 10/16/2026 19:48 | 10 | 19.945 |
| 10/16/2026 19:48 | 16 | 19.945 |
| 10/16/2026 19:48 | 100 | 19.945 |
| 10/16/2026 19:48 | 10 | 19.945 |
| 10/16/2026 19:47 | 14 | 19.94 |
| 10/16/2026 19:47 | 100 | 19.94 |
| 10/16/2026 19:47 | 100 | 19.94 |
| 10/16/2026 19:47 | 800 | 19.94 |
| 10/16/2026 19:47 | 5 | 19.94 |
| 10/16/2026 19:47 | 20 | 19.94 |
| 10/16/2026 19:47 | 10 | 19.935 |
| 10/16/2026 19:47 | 10 | 19.935 |
| 10/16/2026 19:47 | 12 | 19.935 |
| 10/16/2026 19:47 | 1 | 19.935 |
| 10/16/2026 19:47 | 5 | 19.94 |
| 10/16/2026 19:47 | 80 | 19.94 |
| 10/16/2026 19:47 | 15 | 19.94 |
| 10/16/2026 19:47 | 71 | 19.94 |
| 10/16/2026 19:47 | 29 | 19.94 |
| 10/16/2026 19:47 | 71 | 19.94 |
| 10/16/2026 19:47 | 3 | 19.945 |
| 10/16/2026 19:47 | 100 | 19.94 |
| 10/16/2026 19:47 | 100 | 19.94 |
| 10/16/2026 19:47 | 4 | 19.94 |
| 10/16/2026 19:47 | 300 | 19.94 |
| 10/16/2026 19:47 | 500 | 19.94 |
| 10/16/2026 19:47 | 10 | 19.935 |
| 10/16/2026 19:46 | 100 | 19.935 |
| 10/16/2026 19:46 | 100 | 19.935 |
| 10/16/2026 19:46 | 100 | 19.935 |
| 10/16/2026 19:46 | 16 | 19.935 |
| 10/16/2026 19:46 | 100 | 19.935 |
| 10/16/2026 19:45 | 100 | 19.935 |
| 10/16/2026 19:45 | 100 | 19.935 |
| 10/16/2026 19:45 | 6 | 19.935 |
| 10/16/2026 19:45 | 2 | 19.935 |
| 10/16/2026 19:45 | 2 | 19.94 |
| 10/16/2026 19:45 | 83 | 19.94 |
| 10/16/2026 19:45 | 100 | 19.94 |
| 10/16/2026 19:45 | 100 | 19.94 |
| 10/16/2026 19:45 | 200 | 19.94 |
| 10/16/2026 19:45 | 100 | 19.94 |
| 10/16/2026 19:45 | 100 | 19.94 |
| 10/16/2026 19:45 | 100 | 19.94 |
| 10/16/2026 19:45 | 20 | 19.95 |
| 10/16/2026 19:45 | 100 | 19.95 |
| 10/16/2026 19:45 | 1 | 19.95 |
| 10/16/2026 19:45 | 6 | 19.95 |
| 10/16/2026 19:45 | 1 | 19.95 |
| 10/16/2026 19:45 | 190 | 19.95 |
| 10/16/2026 19:45 | 200 | 19.95 |
| 10/16/2026 19:45 | 100 | 19.95 |
| 10/16/2026 19:44 | 20 | 19.955 |
| 10/16/2026 19:44 | 9 | 19.955 |
| 10/16/2026 19:44 | 17 | 19.955 |
| 10/16/2026 19:44 | 14 | 19.955 |
| 10/16/2026 19:44 | 20 | 19.955 |
| 10/16/2026 19:43 | 20 | 19.955 |
| 10/16/2026 19:43 | 16 | 19.955 |
| 10/16/2026 19:43 | 11 | 19.955 |
| 10/16/2026 19:43 | 300 | 19.95 |
| 10/16/2026 19:43 | 10 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.945 |
| 10/16/2026 19:43 | 100 | 19.945 |
| 10/16/2026 19:43 | 11 | 19.945 |
| 10/16/2026 19:43 | 100 | 19.945 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 800 | 19.94 |
| 10/16/2026 19:43 | 200 | 19.94 |
| 10/16/2026 19:43 | 13 | 19.94 |
| 10/16/2026 19:43 | 41 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 300 | 19.94 |
| 10/16/2026 19:43 | 300 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.935 |
| 10/16/2026 19:43 | 1100 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 5 | 19.94 |
| 10/16/2026 19:43 | 76 | 19.94 |
| 10/16/2026 19:43 | 55 | 19.94 |
| 10/16/2026 19:43 | 20 | 19.94 |
| 10/16/2026 19:43 | 14 | 19.94 |
| 10/16/2026 19:43 | 8 | 19.94 |
| 10/16/2026 19:43 | 16 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 90 | 19.94 |
| 10/16/2026 19:43 | 12 | 19.94 |
| 10/16/2026 19:43 | 100 | 19.94 |
| 10/16/2026 19:43 | 200 | 19.94 |
| 10/16/2026 19:43 | 45 | 19.94 |
| 10/16/2026 19:43 | 300 | 19.95 |
| 10/16/2026 19:43 | 200 | 19.95 |
| 10/16/2026 19:43 | 90 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.95 |
| 10/16/2026 19:43 | 300 | 19.95 |
| 10/16/2026 19:43 | 300 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.945 |
| 10/16/2026 19:43 | 100 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.955 |
| 10/16/2026 19:43 | 100 | 19.955 |
| 10/16/2026 19:43 | 100 | 19.955 |
| 10/16/2026 19:43 | 100 | 19.955 |
| 10/16/2026 19:43 | 2 | 19.95 |
| 10/16/2026 19:43 | 40 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.95 |
| 10/16/2026 19:43 | 800 | 19.95 |
| 10/16/2026 19:43 | 160 | 19.95 |
| 10/16/2026 19:43 | 100 | 19.95 |
| 10/16/2026 19:42 | 100 | 19.945 |
| 10/16/2026 19:42 | 80 | 19.945 |
| 10/16/2026 19:42 | 10 | 19.945 |
| 10/16/2026 19:42 | 10 | 19.945 |
| 10/16/2026 19:42 | 100 | 19.945 |
| 10/16/2026 19:42 | 55 | 19.94 |
| 10/16/2026 19:42 | 100 | 19.94 |
| 10/16/2026 19:42 | 100 | 19.94 |
| 10/16/2026 19:42 | 100 | 19.94 |
| 10/16/2026 19:42 | 11 | 19.935 |
| 10/16/2026 19:42 | 10 | 19.935 |
| 10/16/2026 19:42 | 13 | 19.935 |
| 10/16/2026 19:42 | 20 | 19.93 |
| 10/16/2026 19:42 | 80 | 19.93 |
| 10/16/2026 19:42 | 3 | 19.93 |
| 10/16/2026 19:42 | 140 | 19.93 |
| 10/16/2026 19:42 | 400 | 19.93 |
| 10/16/2026 19:42 | 100 | 19.93 |
| 10/16/2026 19:42 | 100 | 19.93 |
| 10/16/2026 19:42 | 198 | 19.93 |
| 10/16/2026 19:42 | 16 | 19.93 |
| 10/16/2026 19:42 | 83 | 19.93 |
| 10/16/2026 19:42 | 62 | 19.93 |
| 10/16/2026 19:42 | 85 | 19.93 |
| 10/16/2026 19:42 | 200 | 19.93 |
| 10/16/2026 19:42 | 53 | 19.93 |
| 10/16/2026 19:42 | 20 | 19.925 |
| 10/16/2026 19:42 | 10 | 19.925 |
| 10/16/2026 19:41 | 14 | 19.925 |
| 10/16/2026 19:41 | 12 | 19.925 |
| 10/16/2026 19:41 | 21 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 53 | 19.93 |
| 10/16/2026 19:41 | 500 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 300 | 19.93 |
| 10/16/2026 19:41 | 702 | 19.93 |
| 10/16/2026 19:41 | 20 | 19.93 |
| 10/16/2026 19:41 | 98 | 19.93 |
| 10/16/2026 19:41 | 2 | 19.93 |
| 10/16/2026 19:41 | 71 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 90 | 19.93 |
| 10/16/2026 19:41 | 10 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 10 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 300 | 19.93 |
| 10/16/2026 19:41 | 102 | 19.93 |
| 10/16/2026 19:41 | 400 | 19.93 |
| 10/16/2026 19:41 | 200 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 60 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.925 |
| 10/16/2026 19:41 | 100 | 19.925 |
| 10/16/2026 19:41 | 100 | 19.925 |
| 10/16/2026 19:41 | 11 | 19.925 |
| 10/16/2026 19:41 | 10 | 19.925 |
| 10/16/2026 19:41 | 300 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.93 |
| 10/16/2026 19:41 | 10 | 19.93 |
| 10/16/2026 19:41 | 58 | 19.93 |
| 10/16/2026 19:41 | 100 | 19.935 |
| 10/16/2026 19:41 | 100 | 19.935 |
| 10/16/2026 19:41 | 14 | 19.935 |
| 10/16/2026 19:41 | 2 | 19.93 |
| 10/16/2026 19:41 | 400 | 19.93 |
| 10/16/2026 19:41 | 400 | 19.93 |
| 10/16/2026 19:41 | 12 | 19.93 |
| 10/16/2026 19:41 | 11 | 19.925 |
| 10/16/2026 19:41 | 10 | 19.925 |
| 10/16/2026 19:41 | 13 | 19.925 |
| 10/16/2026 19:41 | 16 | 19.93 |
| 10/16/2026 19:41 | 12 | 19.93 |
| 10/16/2026 19:41 | 12 | 19.93 |
| 10/16/2026 19:41 | 13 | 19.93 |
| 10/16/2026 19:41 | 500 | 19.92 |
| 10/16/2026 19:41 | 100 | 19.92 |
| 10/16/2026 19:41 | 100 | 19.92 |
| 10/16/2026 19:41 | 100 | 19.92 |
| 10/16/2026 19:41 | 2 | 19.92 |
| 10/16/2026 19:41 | 200 | 19.92 |
| 10/16/2026 19:41 | 21 | 19.92 |
| 10/16/2026 19:41 | 58 | 19.92 |
| 10/16/2026 19:40 | 10 | 19.915 |
| 10/16/2026 19:40 | 16 | 19.915 |
| 10/16/2026 19:40 | 10 | 19.915 |
| 10/16/2026 19:40 | 90 | 19.915 |
| 10/16/2026 19:40 | 42 | 19.915 |
| 10/16/2026 19:40 | 18 | 19.915 |
| 10/16/2026 19:40 | 9 | 19.915 |
| 10/16/2026 19:40 | 100 | 19.915 |
| 10/16/2026 19:39 | 100 | 19.92 |
| 10/16/2026 19:39 | 100 | 19.92 |
| 10/16/2026 19:39 | 200 | 19.92 |
| 10/16/2026 19:39 | 100 | 19.92 |
| 10/16/2026 19:39 | 10 | 19.92 |
| 10/16/2026 19:39 | 100 | 19.92 |
| 10/16/2026 19:39 | 35 | 19.925 |
| 10/16/2026 19:39 | 100 | 19.925 |
| 10/16/2026 19:39 | 202 | 19.92 |
| 10/16/2026 19:39 | 98 | 19.92 |
| 10/16/2026 19:39 | 2 | 19.92 |
| 10/16/2026 19:39 | 100 | 19.92 |
| 10/16/2026 19:39 | 89 | 19.915 |
| 10/16/2026 19:39 | 11 | 19.915 |
| 10/16/2026 19:38 | 10 | 19.915 |
| 10/16/2026 19:38 | 10 | 19.915 |
| 10/16/2026 19:38 | 13 | 19.915 |
| 10/16/2026 19:38 | 100 | 19.915 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 800 | 19.92 |
| 10/16/2026 19:38 | 54 | 19.915 |
| 10/16/2026 19:38 | 10 | 19.915 |
| 10/16/2026 19:38 | 10 | 19.915 |
| 10/16/2026 19:38 | 100 | 19.915 |
| 10/16/2026 19:38 | 78 | 19.915 |
| 10/16/2026 19:38 | 41 | 19.92 |
| 10/16/2026 19:38 | 9 | 19.92 |
| 10/16/2026 19:38 | 18 | 19.92 |
| 10/16/2026 19:38 | 166 | 19.92 |
| 10/16/2026 19:38 | 34 | 19.92 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 35 | 19.92 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 100 | 19.92 |
| 10/16/2026 19:38 | 1 | 19.925 |
| 10/16/2026 19:37 | 62 | 19.925 |
| 10/16/2026 19:37 | 31 | 19.925 |
| 10/16/2026 19:37 | 700 | 19.92 |
| 10/16/2026 19:37 | 76 | 19.92 |
| 10/16/2026 19:37 | 100 | 19.92 |
| 10/16/2026 19:37 | 60 | 19.92 |
| 10/16/2026 19:37 | 40 | 19.92 |
| 10/16/2026 19:37 | 51 | 19.915 |
| 10/16/2026 19:37 | 10 | 19.915 |
| 10/16/2026 19:37 | 39 | 19.915 |
| 10/16/2026 19:37 | 5 | 19.91 |
| 10/16/2026 19:37 | 100 | 19.91 |
| 10/16/2026 19:37 | 100 | 19.91 |
| 10/16/2026 19:37 | 700 | 19.91 |
| 10/16/2026 19:37 | 100 | 19.91 |
| 10/16/2026 19:37 | 10 | 19.905 |
| 10/16/2026 19:36 | 10 | 19.905 |
| 10/16/2026 19:36 | 54 | 19.905 |
| 10/16/2026 19:36 | 90 | 19.905 |
| 10/16/2026 19:36 | 10 | 19.905 |
| 10/16/2026 19:36 | 11 | 19.905 |
| 10/16/2026 19:36 | 100 | 19.905 |
| 10/16/2026 19:36 | 13 | 19.905 |
| 10/16/2026 19:36 | 17 | 19.905 |
| 10/16/2026 19:36 | 16 | 19.905 |
| 10/16/2026 19:35 | 100 | 19.905 |
| 10/16/2026 19:35 | 100 | 19.905 |
| 10/16/2026 19:35 | 100 | 19.905 |
| 10/16/2026 19:35 | 100 | 19.905 |
| 10/16/2026 19:35 | 14 | 19.905 |
| 10/16/2026 19:35 | 68 | 19.905 |
| 10/16/2026 19:35 | 100 | 19.905 |
| 10/16/2026 19:35 | 10 | 19.905 |
| 10/16/2026 19:35 | 8 | 19.905 |
| 10/16/2026 19:35 | 10 | 19.905 |
| 10/16/2026 19:35 | 22 | 19.905 |
| 10/16/2026 19:35 | 10 | 19.905 |
| 10/16/2026 19:34 | 10 | 19.905 |
| 10/16/2026 19:34 | 100 | 19.905 |
| 10/16/2026 19:34 | 67 | 19.905 |
| 10/16/2026 19:34 | 33 | 19.905 |
| 10/16/2026 19:34 | 100 | 19.905 |
| 10/16/2026 19:34 | 100 | 19.91 |
| 10/16/2026 19:34 | 6 | 19.91 |
| 10/16/2026 19:34 | 100 | 19.91 |
| 10/16/2026 19:34 | 89 | 19.92 |
| 10/16/2026 19:33 | 11 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.925 |
| 10/16/2026 19:33 | 100 | 19.925 |
| 10/16/2026 19:33 | 200 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 325 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 75 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 100 | 19.92 |
| 10/16/2026 19:33 | 10 | 19.915 |
| 10/16/2026 19:33 | 100 | 19.915 |
| 10/16/2026 19:33 | 88 | 19.915 |
| 10/16/2026 19:33 | 12 | 19.915 |
| 10/16/2026 19:33 | 300 | 19.91 |
| 10/16/2026 19:33 | 4 | 19.90 |
| 10/16/2026 19:33 | 800 | 19.90 |
| 10/16/2026 19:33 | 100 | 19.895 |
| 10/16/2026 19:33 | 100 | 19.895 |
| 10/16/2026 19:33 | 100 | 19.895 |
| 10/16/2026 19:32 | 10 | 19.895 |
| 10/16/2026 19:32 | 100 | 19.895 |
| 10/16/2026 19:32 | 200 | 19.89 |
| 10/16/2026 19:32 | 100 | 19.89 |
| 10/16/2026 19:32 | 7 | 19.89 |
| 10/16/2026 19:32 | 100 | 19.90 |
| 10/16/2026 19:32 | 100 | 19.90 |
| 10/16/2026 19:32 | 200 | 19.90 |
| 10/16/2026 19:32 | 100 | 19.90 |
| 10/16/2026 19:32 | 200 | 19.90 |
| 10/16/2026 19:32 | 100 | 19.90 |
| 10/16/2026 19:32 | 100 | 19.905 |
| 10/16/2026 19:32 | 100 | 19.905 |
| 10/16/2026 19:32 | 100 | 19.91 |
| 10/16/2026 19:32 | 300 | 19.91 |
| 10/16/2026 19:32 | 1 | 19.91 |
| 10/16/2026 19:32 | 100 | 19.91 |
| 10/16/2026 19:32 | 100 | 19.91 |
| 10/16/2026 19:32 | 800 | 19.91 |
| 10/16/2026 19:32 | 100 | 19.905 |
| 10/16/2026 19:32 | 100 | 19.905 |
| 10/16/2026 19:32 | 100 | 19.905 |
| 10/16/2026 19:31 | 10 | 19.905 |
| 10/16/2026 19:31 | 11 | 19.905 |
| 10/16/2026 19:31 | 10 | 19.905 |
| 10/16/2026 19:31 | 10 | 19.905 |
| 10/16/2026 19:31 | 18 | 19.905 |
| 10/16/2026 19:31 | 8 | 19.905 |
| 10/16/2026 19:31 | 500 | 19.91 |
| 10/16/2026 19:31 | 300 | 19.91 |
| 10/16/2026 19:31 | 90 | 19.91 |
| 10/16/2026 19:31 | 10 | 19.91 |
| 10/16/2026 19:31 | 100 | 19.91 |
| 10/16/2026 19:31 | 100 | 19.91 |
| 10/16/2026 19:31 | 100 | 19.91 |
| 10/16/2026 19:31 | 10 | 19.91 |
| 10/16/2026 19:31 | 100 | 19.91 |
| 10/16/2026 19:31 | 100 | 19.91 |
| 10/16/2026 19:31 | 100 | 19.91 |
| 10/16/2026 19:30 | 8 | 19.915 |
| 10/16/2026 19:30 | 100 | 19.915 |
| 10/16/2026 19:30 | 14 | 19.915 |
| 10/16/2026 19:30 | 20 | 19.91 |
| 10/16/2026 19:30 | 100 | 19.91 |
| 10/16/2026 19:30 | 100 | 19.91 |
| 10/16/2026 19:30 | 100 | 19.91 |
| 10/16/2026 19:30 | 100 | 19.91 |
| 10/16/2026 19:30 | 800 | 19.91 |
| 10/16/2026 19:30 | 20 | 19.91 |
| 10/16/2026 19:30 | 100 | 19.91 |
| 10/16/2026 19:30 | 10 | 19.905 |
| 10/16/2026 19:30 | 10 | 19.905 |
| 10/16/2026 19:30 | 12 | 19.905 |
| 10/16/2026 19:30 | 13 | 19.905 |
| 10/16/2026 19:29 | 10 | 19.905 |
| 10/16/2026 19:29 | 100 | 19.905 |
| 10/16/2026 19:29 | 100 | 19.905 |
| 10/16/2026 19:29 | 10 | 19.905 |
| 10/16/2026 19:29 | 100 | 19.905 |
| 10/16/2026 19:29 | 100 | 19.905 |
| 10/16/2026 19:29 | 1 | 19.91 |
| 10/16/2026 19:29 | 3 | 19.915 |
| 10/16/2026 19:29 | 10 | 19.91 |
| 10/16/2026 19:29 | 21 | 19.91 |
| 10/16/2026 19:29 | 100 | 19.91 |
| 10/16/2026 19:29 | 2 | 19.91 |
| 10/16/2026 19:29 | 100 | 19.91 |
| 10/16/2026 19:29 | 800 | 19.91 |
| 10/16/2026 19:29 | 95 | 19.91 |
| 10/16/2026 19:29 | 5 | 19.91 |
| 10/16/2026 19:29 | 10 | 19.905 |
| 10/16/2026 19:29 | 20 | 19.905 |
| 10/16/2026 19:29 | 10 | 19.905 |
| 10/16/2026 19:29 | 13 | 19.905 |
| 10/16/2026 19:29 | 20 | 19.905 |
| 10/16/2026 19:28 | 10 | 19.905 |
| 10/16/2026 19:28 | 10 | 19.905 |
| 10/16/2026 19:28 | 12 | 19.905 |
| 10/16/2026 19:28 | 10 | 19.905 |
| 10/16/2026 19:28 | 100 | 19.905 |
| 10/16/2026 19:28 | 100 | 19.905 |
| 10/16/2026 19:28 | 10 | 19.905 |
| 10/16/2026 19:28 | 13 | 19.905 |
| 10/16/2026 19:28 | 800 | 19.90 |
| 10/16/2026 19:28 | 20 | 19.895 |
| 10/16/2026 19:28 | 100 | 19.895 |
| 10/16/2026 19:28 | 10 | 19.895 |
| 10/16/2026 19:28 | 8 | 19.895 |
| 10/16/2026 19:28 | 10 | 19.895 |
| 10/16/2026 19:28 | 2 | 19.895 |
| 10/16/2026 19:28 | 100 | 19.90 |
| 10/16/2026 19:27 | 10 | 19.905 |
| 10/16/2026 19:27 | 100 | 19.905 |
| 10/16/2026 19:27 | 100 | 19.905 |
| 10/16/2026 19:27 | 1 | 19.91 |
| 10/16/2026 19:27 | 100 | 19.91 |
| 10/16/2026 19:27 | 100 | 19.915 |
| 10/16/2026 19:27 | 8 | 19.91 |
| 10/16/2026 19:27 | 10 | 19.905 |
| 10/16/2026 19:27 | 15 | 19.905 |
| 10/16/2026 19:27 | 70 | 19.905 |
| 10/16/2026 19:27 | 10 | 19.905 |
| 10/16/2026 19:27 | 20 | 19.905 |
| 10/16/2026 19:27 | 100 | 19.91 |
| 10/16/2026 19:27 | 100 | 19.91 |
| 10/16/2026 19:27 | 200 | 19.91 |
| 10/16/2026 19:27 | 21 | 19.91 |
| 10/16/2026 19:27 | 79 | 19.91 |
| 10/16/2026 19:26 | 31 | 19.91 |
| 10/16/2026 19:26 | 200 | 19.91 |
| 10/16/2026 19:26 | 35 | 19.91 |
| 10/16/2026 19:26 | 100 | 19.91 |
| 10/16/2026 19:26 | 69 | 19.91 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 200 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 100 | 19.92 |
| 10/16/2026 19:26 | 68 | 19.92 |
| 10/16/2026 19:26 | 31 | 19.92 |
| 10/16/2026 19:26 | 3 | 19.93 |
| 10/16/2026 19:26 | 1 | 19.93 |
| 10/16/2026 19:26 | 99 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 1 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 50 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.93 |
| 10/16/2026 19:26 | 65 | 19.93 |
| 10/16/2026 19:26 | 100 | 19.935 |
| 10/16/2026 19:25 | 20 | 19.935 |
| 10/16/2026 19:25 | 10 | 19.935 |
| 10/16/2026 19:25 | 16 | 19.935 |
| 10/16/2026 19:25 | 18 | 19.935 |
| 10/16/2026 19:25 | 2 | 19.935 |
| 10/16/2026 19:25 | 4 | 19.935 |
| 10/16/2026 19:25 | 100 | 19.93 |
| 10/16/2026 19:25 | 100 | 19.93 |
| 10/16/2026 19:25 | 100 | 19.93 |
| 10/16/2026 19:25 | 800 | 19.93 |
| 10/16/2026 19:25 | 14 | 19.93 |
| 10/16/2026 19:25 | 20 | 19.93 |
| 10/16/2026 19:25 | 10 | 19.925 |
| 10/16/2026 19:25 | 10 | 19.925 |
| 10/16/2026 19:25 | 11 | 19.925 |
| 10/16/2026 19:25 | 10 | 19.925 |
| 10/16/2026 19:25 | 10 | 19.925 |
| 10/16/2026 19:25 | 10 | 19.925 |
| 10/16/2026 19:25 | 11 | 19.925 |
| 10/16/2026 19:24 | 9 | 19.925 |
| 10/16/2026 19:24 | 6 | 19.925 |
| 10/16/2026 19:24 | 20 | 19.925 |
| 10/16/2026 19:24 | 10 | 19.925 |
| 10/16/2026 19:24 | 10 | 19.925 |
| 10/16/2026 19:24 | 34 | 19.925 |
| 10/16/2026 19:24 | 20 | 19.925 |
| 10/16/2026 19:24 | 11 | 19.925 |
| 10/16/2026 19:24 | 10 | 19.925 |
| 10/16/2026 19:24 | 16 | 19.93 |
| 10/16/2026 19:24 | 84 | 19.93 |
| 10/16/2026 19:24 | 1 | 19.93 |
| 10/16/2026 19:24 | 2 | 19.93 |
| 10/16/2026 19:24 | 1 | 19.93 |
| 10/16/2026 19:24 | 110 | 19.93 |
| 10/16/2026 19:24 | 100 | 19.93 |
| 10/16/2026 19:23 | 100 | 19.93 |
| 10/16/2026 19:23 | 100 | 19.93 |
| 10/16/2026 19:23 | 5 | 19.93 |
| 10/16/2026 19:23 | 40 | 19.93 |
| 10/16/2026 19:23 | 160 | 19.93 |
| 10/16/2026 19:23 | 280 | 19.93 |
| 10/16/2026 19:23 | 4 | 19.93 |
| 10/16/2026 19:23 | 795 | 19.93 |
| 10/16/2026 19:23 | 100 | 19.925 |
| 10/16/2026 19:23 | 10 | 19.925 |
| 10/16/2026 19:23 | 1 | 19.925 |
| 10/16/2026 19:23 | 100 | 19.925 |
| 10/16/2026 19:23 | 10 | 19.925 |
| 10/16/2026 19:22 | 100 | 19.925 |
| 10/16/2026 19:22 | 100 | 19.925 |
| 10/16/2026 19:22 | 100 | 19.925 |
| 10/16/2026 19:22 | 10 | 19.925 |
| 10/16/2026 19:22 | 10 | 19.925 |
| 10/16/2026 19:22 | 10 | 19.925 |
| 10/16/2026 19:22 | 56 | 19.925 |
| 10/16/2026 19:22 | 5 | 19.93 |
| 10/16/2026 19:22 | 100 | 19.925 |
| 10/16/2026 19:22 | 10 | 19.925 |
| 10/16/2026 19:22 | 10 | 19.925 |
| 10/16/2026 19:22 | 10 | 19.925 |
| 10/16/2026 19:22 | 19 | 19.925 |
| 10/16/2026 19:21 | 100 | 19.925 |
| 10/16/2026 19:21 | 80 | 19.925 |
| 10/16/2026 19:21 | 10 | 19.925 |
| 10/16/2026 19:21 | 10 | 19.925 |
| 10/16/2026 19:21 | 9 | 19.925 |
| 10/16/2026 19:20 | 91 | 19.925 |
| 10/16/2026 19:20 | 1 | 19.92 |
| 10/16/2026 19:20 | 100 | 19.925 |
| 10/16/2026 19:20 | 12 | 19.925 |
| 10/16/2026 19:20 | 10 | 19.925 |
| 10/16/2026 19:20 | 68 | 19.925 |
| 10/16/2026 19:20 | 10 | 19.925 |
| 10/16/2026 19:20 | 100 | 19.925 |
| 10/16/2026 19:19 | 60 | 19.93 |
| 10/16/2026 19:19 | 80 | 19.93 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:19 | 200 | 19.93 |
| 10/16/2026 19:19 | 10 | 19.925 |
| 10/16/2026 19:19 | 10 | 19.925 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:19 | 100 | 19.93 |
| 10/16/2026 19:18 | 50 | 19.94 |
| 10/16/2026 19:18 | 50 | 19.94 |
| 10/16/2026 19:18 | 100 | 19.94 |
| 10/16/2026 19:18 | 2 | 19.94 |
| 10/16/2026 19:18 | 100 | 19.94 |
| 10/16/2026 19:18 | 80 | 19.94 |
| 10/16/2026 19:18 | 187 | 19.94 |
| 10/16/2026 19:18 | 613 | 19.94 |
| 10/16/2026 19:18 | 100 | 19.935 |
| 10/16/2026 19:18 | 10 | 19.935 |
| 10/16/2026 19:18 | 15 | 19.935 |
| 10/16/2026 19:17 | 200 | 19.95 |
| 10/16/2026 19:17 | 100 | 19.95 |
| 10/16/2026 19:17 | 3 | 19.95 |
| 10/16/2026 19:17 | 200 | 19.95 |
| 10/16/2026 19:17 | 100 | 19.96 |
| 10/16/2026 19:17 | 100 | 19.97 |
| 10/16/2026 19:17 | 100 | 19.97 |
| 10/16/2026 19:17 | 100 | 19.97 |
| 10/16/2026 19:17 | 100 | 19.97 |
| 10/16/2026 19:17 | 100 | 19.97 |
| 10/16/2026 19:17 | 200 | 19.97 |
| 10/16/2026 19:17 | 100 | 19.97 |
| 10/16/2026 19:17 | 800 | 19.96 |
| 10/16/2026 19:17 | 2 | 19.96 |
| 10/16/2026 19:17 | 1 | 19.96 |
| 10/16/2026 19:17 | 103 | 19.955 |
| 10/16/2026 19:17 | 100 | 19.955 |
| 10/16/2026 19:17 | 100 | 19.955 |
| 10/16/2026 19:17 | 1 | 19.95 |
| 10/16/2026 19:17 | 10 | 19.945 |
| 10/16/2026 19:17 | 16 | 19.945 |
| 10/16/2026 19:17 | 10 | 19.945 |
| 10/16/2026 19:17 | 800 | 19.94 |
| 10/16/2026 19:17 | 10 | 19.94 |
| 10/16/2026 19:17 | 39 | 19.94 |
| 10/16/2026 19:17 | 5 | 19.94 |
| 10/16/2026 19:17 | 100 | 19.935 |
| 10/16/2026 19:16 | 81 | 19.94 |
| 10/16/2026 19:16 | 100 | 19.94 |
| 10/16/2026 19:16 | 49 | 19.94 |
| 10/16/2026 19:16 | 5 | 19.94 |
| 10/16/2026 19:16 | 100 | 19.94 |
| 10/16/2026 19:16 | 4 | 19.94 |
| 10/16/2026 19:16 | 800 | 19.94 |
| 10/16/2026 19:16 | 100 | 19.94 |
| 10/16/2026 19:16 | 10 | 19.935 |
| 10/16/2026 19:16 | 50 | 19.935 |
| 10/16/2026 19:16 | 10 | 19.935 |
| 10/16/2026 19:16 | 19 | 19.93 |
| 10/16/2026 19:16 | 100 | 19.93 |
| 10/16/2026 19:16 | 800 | 19.93 |
| 10/16/2026 19:16 | 100 | 19.93 |
| 10/16/2026 19:16 | 5 | 19.93 |
| 10/16/2026 19:16 | 73 | 19.93 |
| 10/16/2026 19:16 | 200 | 19.93 |
| 10/16/2026 19:16 | 100 | 19.93 |
| 10/16/2026 19:16 | 100 | 19.93 |
| 10/16/2026 19:16 | 51 | 19.93 |
| 10/16/2026 19:16 | 51 | 19.93 |
| 10/16/2026 19:16 | 23 | 19.93 |
| 10/16/2026 19:16 | 51 | 19.93 |
| 10/16/2026 19:15 | 100 | 19.935 |
| 10/16/2026 19:15 | 100 | 19.93 |
| 10/16/2026 19:15 | 100 | 19.94 |
| 10/16/2026 19:15 | 100 | 19.94 |
| 10/16/2026 19:15 | 130 | 19.94 |
| 10/16/2026 19:15 | 100 | 19.94 |
| 10/16/2026 19:15 | 69 | 19.94 |
| 10/16/2026 19:15 | 100 | 19.945 |
| 10/16/2026 19:15 | 10 | 19.945 |
| 10/16/2026 19:14 | 100 | 19.94 |
| 10/16/2026 19:14 | 800 | 19.94 |
| 10/16/2026 19:14 | 200 | 19.94 |
| 10/16/2026 19:14 | 100 | 19.94 |
| 10/16/2026 19:14 | 10 | 19.93 |
| 10/16/2026 19:14 | 18 | 19.93 |
| 10/16/2026 19:14 | 16 | 19.93 |
| 10/16/2026 19:14 | 400 | 19.93 |
| 10/16/2026 19:14 | 100 | 19.93 |
| 10/16/2026 19:14 | 200 | 19.93 |
| 10/16/2026 19:14 | 63 | 19.93 |
| 10/16/2026 19:14 | 200 | 19.93 |
| 10/16/2026 19:14 | 40 | 19.93 |
| 10/16/2026 19:14 | 30 | 19.93 |
| 10/16/2026 19:14 | 30 | 19.93 |
| 10/16/2026 19:14 | 30 | 19.93 |
| 10/16/2026 19:14 | 170 | 19.93 |
| 10/16/2026 19:14 | 100 | 19.93 |
| 10/16/2026 19:14 | 30 | 19.93 |
| 10/16/2026 19:14 | 1 | 19.935 |
| 10/16/2026 19:14 | 13 | 19.935 |
| 10/16/2026 19:14 | 100 | 19.935 |
| 10/16/2026 19:14 | 100 | 19.93 |
| 10/16/2026 19:14 | 2 | 19.93 |
| 10/16/2026 19:14 | 100 | 19.93 |
| 10/16/2026 19:14 | 81 | 19.93 |
| 10/16/2026 19:14 | 19 | 19.93 |
| 10/16/2026 19:14 | 300 | 19.93 |
| 10/16/2026 19:14 | 400 | 19.93 |
| 10/16/2026 19:14 | 10 | 19.925 |
| 10/16/2026 19:14 | 15 | 19.925 |
| 10/16/2026 19:13 | 100 | 19.925 |
| 10/16/2026 19:13 | 100 | 19.925 |
| 10/16/2026 19:13 | 100 | 19.925 |
| 10/16/2026 19:13 | 10 | 19.925 |
| 10/16/2026 19:13 | 19 | 19.925 |
| 10/16/2026 19:13 | 2 | 19.92 |
| 10/16/2026 19:13 | 100 | 19.92 |
| 10/16/2026 19:13 | 800 | 19.92 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 13 | 19.915 |
| 10/16/2026 19:13 | 100 | 19.915 |
| 10/16/2026 19:13 | 10 | 19.915 |
| 10/16/2026 19:13 | 25 | 19.915 |
| 10/16/2026 19:12 | 100 | 19.915 |
| 10/16/2026 19:12 | 80 | 19.91 |
| 10/16/2026 19:12 | 800 | 19.91 |
| 10/16/2026 19:12 | 2 | 19.91 |
| 10/16/2026 19:12 | 10 | 19.905 |
| 10/16/2026 19:11 | 30 | 19.91 |
| 10/16/2026 19:11 | 152 | 19.91 |
| 10/16/2026 19:11 | 48 | 19.91 |
| 10/16/2026 19:11 | 200 | 19.91 |
| 10/16/2026 19:11 | 100 | 19.91 |
| 10/16/2026 19:11 | 1 | 19.91 |
| 10/16/2026 19:11 | 100 | 19.915 |
| 10/16/2026 19:11 | 11 | 19.915 |
| 10/16/2026 19:11 | 100 | 19.92 |
| 10/16/2026 19:11 | 41 | 19.925 |
| 10/16/2026 19:11 | 500 | 19.92 |
| 10/16/2026 19:11 | 200 | 19.92 |
| 10/16/2026 19:11 | 100 | 19.92 |
| 10/16/2026 19:11 | 48 | 19.92 |
| 10/16/2026 19:11 | 800 | 19.92 |
| 10/16/2026 19:11 | 100 | 19.915 |
| 10/16/2026 19:11 | 10 | 19.915 |
| 10/16/2026 19:10 | 100 | 19.915 |
| 10/16/2026 19:10 | 254 | 19.91 |
| 10/16/2026 19:10 | 52 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 1 | 19.91 |
| 10/16/2026 19:10 | 200 | 19.91 |
| 10/16/2026 19:10 | 55 | 19.91 |
| 10/16/2026 19:10 | 35 | 19.91 |
| 10/16/2026 19:10 | 82 | 19.915 |
| 10/16/2026 19:10 | 18 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 73 | 19.91 |
| 10/16/2026 19:10 | 1 | 19.91 |
| 10/16/2026 19:10 | 99 | 19.91 |
| 10/16/2026 19:10 | 200 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.915 |
| 10/16/2026 19:10 | 227 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.91 |
| 10/16/2026 19:10 | 100 | 19.915 |
| 10/16/2026 19:10 | 100 | 19.915 |
| 10/16/2026 19:10 | 71 | 19.92 |
| 10/16/2026 19:10 | 200 | 19.92 |
| 10/16/2026 19:10 | 8 | 19.93 |
| 10/16/2026 19:10 | 46 | 19.93 |
| 10/16/2026 19:10 | 180 | 19.93 |
| 10/16/2026 19:10 | 139 | 19.93 |
| 10/16/2026 19:10 | 161 | 19.93 |
| 10/16/2026 19:10 | 400 | 19.93 |
| 10/16/2026 19:10 | 46 | 19.93 |
| 10/16/2026 19:10 | 390 | 19.93 |
| 10/16/2026 19:10 | 200 | 19.93 |
| 10/16/2026 19:10 | 52 | 19.93 |
| 10/16/2026 19:10 | 100 | 19.935 |
| 10/16/2026 19:10 | 20 | 19.93 |
| 10/16/2026 19:10 | 100 | 19.93 |
| 10/16/2026 19:10 | 100 | 19.93 |
| 10/16/2026 19:10 | 40 | 19.93 |
| 10/16/2026 19:10 | 100 | 19.93 |
| 10/16/2026 19:10 | 100 | 19.93 |
| 10/16/2026 19:10 | 40 | 19.92 |
| 10/16/2026 19:10 | 140 | 19.92 |
| 10/16/2026 19:10 | 45 | 19.92 |
| 10/16/2026 19:10 | 400 | 19.92 |
| 10/16/2026 19:10 | 52 | 19.92 |
| 10/16/2026 19:10 | 200 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.92 |
| 10/16/2026 19:10 | 200 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.92 |
| 10/16/2026 19:10 | 18 | 19.92 |
| 10/16/2026 19:10 | 300 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.92 |
| 10/16/2026 19:10 | 1 | 19.92 |
| 10/16/2026 19:10 | 11 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.925 |
| 10/16/2026 19:10 | 100 | 19.925 |
| 10/16/2026 19:10 | 100 | 19.925 |
| 10/16/2026 19:10 | 10 | 19.925 |
| 10/16/2026 19:10 | 100 | 19.925 |
| 10/16/2026 19:10 | 13 | 19.925 |
| 10/16/2026 19:10 | 5 | 19.92 |
| 10/16/2026 19:10 | 60 | 19.92 |
| 10/16/2026 19:10 | 140 | 19.92 |
| 10/16/2026 19:10 | 700 | 19.92 |
| 10/16/2026 19:10 | 100 | 19.92 |
| 10/16/2026 19:10 | 10 | 19.915 |
| 10/16/2026 19:09 | 21 | 19.915 |
| 10/16/2026 19:09 | 1 | 19.92 |
| 10/16/2026 19:09 | 8 | 19.92 |
| 10/16/2026 19:09 | 92 | 19.92 |
| 10/16/2026 19:09 | 100 | 19.92 |
| 10/16/2026 19:09 | 800 | 19.92 |
| 10/16/2026 19:09 | 5 | 19.92 |
| 10/16/2026 19:08 | 96 | 19.915 |
| 10/16/2026 19:08 | 51 | 19.915 |
| 10/16/2026 19:08 | 100 | 19.915 |
| 10/16/2026 19:08 | 100 | 19.915 |
| 10/16/2026 19:08 | 100 | 19.915 |
| 10/16/2026 19:08 | 100 | 19.915 |
| 10/16/2026 19:08 | 100 | 19.91 |
| 10/16/2026 19:08 | 100 | 19.91 |
| 10/16/2026 19:08 | 3 | 19.91 |
| 10/16/2026 19:08 | 800 | 19.91 |
| 10/16/2026 19:07 | 200 | 19.90 |
| 10/16/2026 19:07 | 100 | 19.91 |
| 10/16/2026 19:07 | 100 | 19.91 |
| 10/16/2026 19:07 | 100 | 19.91 |
| 10/16/2026 19:06 | 255 | 19.91 |
| 10/16/2026 19:06 | 545 | 19.91 |
| 10/16/2026 19:06 | 10 | 19.905 |
| 10/16/2026 19:06 | 20 | 19.905 |
| 10/16/2026 19:06 | 5 | 19.90 |
| 10/16/2026 19:06 | 800 | 19.90 |
| 10/16/2026 19:06 | 16 | 19.90 |
| 10/16/2026 19:05 | 1 | 19.91 |
| 10/16/2026 19:05 | 100 | 19.91 |
| 10/16/2026 19:05 | 400 | 19.92 |
| 10/16/2026 19:05 | 1 | 19.92 |
| 10/16/2026 19:05 | 100 | 19.92 |
| 10/16/2026 19:05 | 100 | 19.93 |
| 10/16/2026 19:05 | 100 | 19.93 |
| 10/16/2026 19:05 | 100 | 19.93 |
| 10/16/2026 19:05 | 100 | 19.93 |
| 10/16/2026 19:05 | 100 | 19.93 |
| 10/16/2026 19:05 | 38 | 19.93 |
| 10/16/2026 19:05 | 3 | 19.93 |
| 10/16/2026 19:05 | 60 | 19.93 |
| 10/16/2026 19:05 | 40 | 19.93 |
| 10/16/2026 19:05 | 10 | 19.925 |
| 10/16/2026 19:05 | 167 | 19.92 |
| 10/16/2026 19:05 | 251 | 19.92 |
| 10/16/2026 19:05 | 100 | 19.92 |
| 10/16/2026 19:05 | 100 | 19.92 |
| 10/16/2026 19:05 | 382 | 19.92 |
| 10/16/2026 19:05 | 251 | 19.92 |
| 10/16/2026 19:05 | 167 | 19.92 |
| 10/16/2026 19:05 | 200 | 19.915 |
| 10/16/2026 19:05 | 100 | 19.915 |
| 10/16/2026 19:05 | 11 | 19.915 |
| 10/16/2026 19:05 | 100 | 19.91 |
| 10/16/2026 19:05 | 100 | 19.91 |
| 10/16/2026 19:05 | 16 | 19.91 |
| 10/16/2026 19:05 | 800 | 19.91 |
| 10/16/2026 19:05 | 10 | 19.905 |
| 10/16/2026 19:05 | 48 | 19.905 |
| 10/16/2026 19:04 | 5 | 19.905 |
| 10/16/2026 19:04 | 10 | 19.905 |
| 10/16/2026 19:04 | 700 | 19.91 |
| 10/16/2026 19:04 | 100 | 19.91 |
| 10/16/2026 19:04 | 1 | 19.91 |
| 10/16/2026 19:04 | 100 | 19.91 |
| 10/16/2026 19:04 | 100 | 19.92 |
| 10/16/2026 19:04 | 201 | 19.92 |
| 10/16/2026 19:04 | 99 | 19.92 |
| 10/16/2026 19:04 | 1 | 19.92 |
| 10/16/2026 19:04 | 35 | 19.925 |
| 10/16/2026 19:04 | 10 | 19.925 |
| 10/16/2026 19:04 | 10 | 19.925 |
| 10/16/2026 19:04 | 100 | 19.93 |
| 10/16/2026 19:03 | 100 | 19.94 |
| 10/16/2026 19:03 | 600 | 19.94 |
| 10/16/2026 19:03 | 100 | 19.94 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 30 | 19.95 |
| 10/16/2026 19:03 | 30 | 19.95 |
| 10/16/2026 19:03 | 84 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 4 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 71 | 19.955 |
| 10/16/2026 19:03 | 300 | 19.955 |
| 10/16/2026 19:03 | 10 | 19.955 |
| 10/16/2026 19:03 | 19 | 19.955 |
| 10/16/2026 19:03 | 100 | 19.955 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 100 | 19.95 |
| 10/16/2026 19:03 | 800 | 19.95 |
| 10/16/2026 19:02 | 100 | 19.945 |
| 10/16/2026 19:02 | 100 | 19.945 |
| 10/16/2026 19:02 | 100 | 19.945 |
| 10/16/2026 19:02 | 100 | 19.945 |
| 10/16/2026 19:02 | 10 | 19.945 |
| 10/16/2026 19:02 | 10 | 19.945 |
| 10/16/2026 19:02 | 22 | 19.945 |
| 10/16/2026 19:02 | 100 | 19.945 |
| 10/16/2026 19:02 | 100 | 19.945 |
| 10/16/2026 19:02 | 25 | 19.945 |
| 10/16/2026 19:01 | 5 | 19.945 |
| 10/16/2026 19:01 | 16 | 19.945 |
| 10/16/2026 19:01 | 10 | 19.945 |
| 10/16/2026 19:01 | 15 | 19.945 |
| 10/16/2026 19:01 | 51 | 19.95 |
| 10/16/2026 19:01 | 100 | 19.95 |
| 10/16/2026 19:01 | 100 | 19.95 |
| 10/16/2026 19:01 | 100 | 19.955 |
| 10/16/2026 19:00 | 5 | 19.955 |
| 10/16/2026 19:00 | 46 | 19.955 |
| 10/16/2026 19:00 | 10 | 19.955 |
| 10/16/2026 19:00 | 3 | 19.955 |
| 10/16/2026 19:00 | 1 | 19.955 |
| 10/16/2026 19:00 | 11 | 19.955 |
| 10/16/2026 19:00 | 19 | 19.955 |
| 10/16/2026 19:00 | 100 | 19.96 |
| 10/16/2026 19:00 | 1 | 19.96 |
| 10/16/2026 19:00 | 183 | 19.96 |
| 10/16/2026 19:00 | 117 | 19.96 |
| 10/16/2026 19:00 | 83 | 19.96 |
| 10/16/2026 18:59 | 5 | 19.965 |
| 10/16/2026 18:59 | 14 | 19.965 |
| 10/16/2026 18:59 | 75 | 19.975 |
| 10/16/2026 18:59 | 25 | 19.975 |
| 10/16/2026 18:59 | 100 | 19.97 |
| 10/16/2026 18:59 | 160 | 19.97 |
| 10/16/2026 18:59 | 1 | 19.97 |
| 10/16/2026 18:59 | 2 | 19.97 |
| 10/16/2026 18:59 | 100 | 19.97 |
| 10/16/2026 18:59 | 10 | 19.965 |
| 10/16/2026 18:59 | 25 | 19.965 |
| 10/16/2026 18:58 | 46 | 19.965 |
| 10/16/2026 18:58 | 100 | 19.965 |
| 10/16/2026 18:58 | 100 | 19.965 |
| 10/16/2026 18:58 | 17 | 19.96 |
| 10/16/2026 18:58 | 200 | 19.96 |
| 10/16/2026 18:58 | 100 | 19.96 |
| 10/16/2026 18:58 | 100 | 19.96 |
| 10/16/2026 18:58 | 100 | 19.965 |
| 10/16/2026 18:58 | 5 | 19.965 |
| 10/16/2026 18:58 | 100 | 19.965 |
| 10/16/2026 18:58 | 100 | 19.965 |
| 10/16/2026 18:58 | 100 | 19.965 |
| 10/16/2026 18:57 | 100 | 19.965 |
| 10/16/2026 18:57 | 10 | 19.965 |
| 10/16/2026 18:57 | 100 | 19.965 |
| 10/16/2026 18:57 | 100 | 19.965 |
| 10/16/2026 18:57 | 5 | 19.965 |
| 10/16/2026 18:57 | 95 | 19.965 |
| 10/16/2026 18:57 | 5 | 19.965 |
| 10/16/2026 18:57 | 100 | 19.965 |
| 10/16/2026 18:57 | 12 | 19.965 |
| 10/16/2026 18:57 | 20 | 19.965 |
| 10/16/2026 18:56 | 5 | 19.965 |
| 10/16/2026 18:56 | 95 | 19.965 |
| 10/16/2026 18:56 | 5 | 19.965 |
| 10/16/2026 18:56 | 100 | 19.965 |
| 10/16/2026 18:56 | 100 | 19.965 |
| 10/16/2026 18:56 | 100 | 19.965 |
| 10/16/2026 18:56 | 200 | 19.96 |
| 10/16/2026 18:56 | 900 | 19.96 |
| 10/16/2026 18:56 | 400 | 19.96 |
| 10/16/2026 18:56 | 100 | 19.955 |
| 10/16/2026 18:56 | 100 | 19.955 |
| 10/16/2026 18:56 | 100 | 19.955 |
| 10/16/2026 18:56 | 100 | 19.95 |
| 10/16/2026 18:56 | 59 | 19.95 |
| 10/16/2026 18:56 | 141 | 19.95 |
| 10/16/2026 18:56 | 100 | 19.95 |
| 10/16/2026 18:56 | 100 | 19.95 |
| 10/16/2026 18:56 | 100 | 19.95 |
| 10/16/2026 18:56 | 400 | 19.95 |
| 10/16/2026 18:56 | 300 | 19.95 |
| 10/16/2026 18:56 | 10 | 19.945 |
| 10/16/2026 18:55 | 10 | 19.945 |
| 10/16/2026 18:55 | 100 | 19.945 |
| 10/16/2026 18:55 | 100 | 19.945 |
| 10/16/2026 18:55 | 58 | 19.945 |
| 10/16/2026 18:55 | 10 | 19.945 |
| 10/16/2026 18:55 | 11 | 19.945 |
| 10/16/2026 18:55 | 21 | 19.945 |
| 10/16/2026 18:54 | 10 | 19.945 |
| 10/16/2026 18:54 | 10 | 19.945 |
| 10/16/2026 18:54 | 10 | 19.945 |
| 10/16/2026 18:54 | 100 | 19.945 |
| 10/16/2026 18:54 | 10 | 19.945 |
| 10/16/2026 18:54 | 100 | 19.945 |
| 10/16/2026 18:54 | 100 | 19.945 |
| 10/16/2026 18:54 | 10 | 19.935 |
| 10/16/2026 18:54 | 100 | 19.93 |
| 10/16/2026 18:54 | 600 | 19.93 |
| 10/16/2026 18:54 | 100 | 19.93 |
| 10/16/2026 18:54 | 16 | 19.925 |
| 10/16/2026 18:54 | 4 | 19.92 |
| 10/16/2026 18:54 | 100 | 19.92 |
| 10/16/2026 18:54 | 10 | 19.915 |
| 10/16/2026 18:54 | 600 | 19.91 |
| 10/16/2026 18:54 | 10 | 19.91 |
| 10/16/2026 18:54 | 36 | 19.91 |
| 10/16/2026 18:54 | 100 | 19.91 |
| 10/16/2026 18:54 | 51 | 19.91 |
| 10/16/2026 18:54 | 100 | 19.91 |
| 10/16/2026 18:53 | 100 | 19.915 |
| 10/16/2026 18:53 | 100 | 19.915 |
| 10/16/2026 18:53 | 100 | 19.915 |
| 10/16/2026 18:53 | 70 | 19.915 |
| 10/16/2026 18:53 | 14 | 19.915 |
| 10/16/2026 18:53 | 16 | 19.915 |
| 10/16/2026 18:53 | 71 | 19.915 |
| 10/16/2026 18:53 | 29 | 19.915 |
| 10/16/2026 18:52 | 7 | 19.915 |
| 10/16/2026 18:52 | 100 | 19.92 |
| 10/16/2026 18:52 | 4 | 19.92 |
| 10/16/2026 18:52 | 100 | 19.92 |
| 10/16/2026 18:52 | 12 | 19.92 |
| 10/16/2026 18:52 | 100 | 19.925 |
| 10/16/2026 18:52 | 5 | 19.925 |
| 10/16/2026 18:52 | 14 | 19.92 |
| 10/16/2026 18:52 | 86 | 19.92 |
| 10/16/2026 18:52 | 100 | 19.92 |
| 10/16/2026 18:52 | 3 | 19.92 |
| 10/16/2026 18:52 | 11 | 19.92 |
| 10/16/2026 18:52 | 800 | 19.92 |
| 10/16/2026 18:51 | 100 | 19.915 |
| 10/16/2026 18:51 | 15 | 19.915 |
| 10/16/2026 18:51 | 100 | 19.915 |
| 10/16/2026 18:51 | 48 | 19.915 |
| 10/16/2026 18:50 | 10 | 19.915 |
| 10/16/2026 18:50 | 35 | 19.915 |
| 10/16/2026 18:50 | 18 | 19.915 |
| 10/16/2026 18:50 | 675 | 19.92 |
| 10/16/2026 18:50 | 125 | 19.92 |
| 10/16/2026 18:50 | 100 | 19.92 |
| 10/16/2026 18:49 | 20 | 19.925 |
| 10/16/2026 18:49 | 1 | 19.925 |
| 10/16/2026 18:49 | 20 | 19.925 |
| 10/16/2026 18:49 | 10 | 19.925 |
| 10/16/2026 18:49 | 35 | 19.925 |
| 10/16/2026 18:49 | 2 | 19.94 |
| 10/16/2026 18:49 | 51 | 19.94 |
| 10/16/2026 18:49 | 23 | 19.94 |
| 10/16/2026 18:49 | 100 | 19.945 |
| 10/16/2026 18:49 | 20 | 19.945 |
| 10/16/2026 18:49 | 5 | 19.945 |
| 10/16/2026 18:49 | 15 | 19.945 |
| 10/16/2026 18:49 | 1 | 19.95 |
| 10/16/2026 18:49 | 31 | 19.95 |
| 10/16/2026 18:49 | 2 | 19.95 |
| 10/16/2026 18:48 | 47 | 19.955 |
| 10/16/2026 18:48 | 100 | 19.955 |
| 10/16/2026 18:48 | 5 | 19.955 |
| 10/16/2026 18:48 | 100 | 19.955 |
| 10/16/2026 18:48 | 100 | 19.955 |
| 10/16/2026 18:48 | 100 | 19.955 |
| 10/16/2026 18:47 | 74 | 19.96 |
| 10/16/2026 18:47 | 300 | 19.96 |
| 10/16/2026 18:47 | 200 | 19.96 |
| 10/16/2026 18:47 | 200 | 19.96 |
| 10/16/2026 18:47 | 100 | 19.96 |
| 10/16/2026 18:47 | 77 | 19.96 |
| 10/16/2026 18:47 | 123 | 19.96 |
| 10/16/2026 18:47 | 100 | 19.96 |
| 10/16/2026 18:47 | 100 | 19.96 |
| 10/16/2026 18:47 | 3 | 19.96 |
| 10/16/2026 18:47 | 200 | 19.96 |
| 10/16/2026 18:47 | 177 | 19.965 |
| 10/16/2026 18:47 | 159 | 19.97 |
| 10/16/2026 18:47 | 100 | 19.965 |
| 10/16/2026 18:47 | 100 | 19.965 |
| 10/16/2026 18:47 | 10 | 19.965 |
| 10/16/2026 18:47 | 31 | 19.965 |
| 10/16/2026 18:47 | 100 | 19.96 |
| 10/16/2026 18:47 | 11 | 19.96 |
| 10/16/2026 18:47 | 200 | 19.96 |
| 10/16/2026 18:47 | 600 | 19.96 |
| 10/16/2026 18:47 | 20 | 19.955 |
| 10/16/2026 18:47 | 20 | 19.955 |
| 10/16/2026 18:46 | 10 | 19.955 |
| 10/16/2026 18:46 | 17 | 19.955 |
| 10/16/2026 18:46 | 100 | 19.95 |
| 10/16/2026 18:46 | 800 | 19.95 |
| 10/16/2026 18:46 | 10 | 19.945 |
| 10/16/2026 18:46 | 10 | 19.945 |
| 10/16/2026 18:46 | 1 | 19.945 |
| 10/16/2026 18:46 | 100 | 19.95 |
| 10/16/2026 18:46 | 3 | 19.95 |
| 10/16/2026 18:46 | 12 | 19.95 |
| 10/16/2026 18:46 | 100 | 19.95 |
| 10/16/2026 18:46 | 45 | 19.95 |
| 10/16/2026 18:45 | 48 | 19.945 |
| 10/16/2026 18:45 | 100 | 19.945 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 100 | 19.96 |
| 10/16/2026 18:45 | 200 | 19.96 |
| 10/16/2026 18:45 | 200 | 19.96 |
| 10/16/2026 18:45 | 4 | 19.96 |
| 10/16/2026 18:45 | 800 | 19.96 |
| 10/16/2026 18:45 | 200 | 19.96 |
| 10/16/2026 18:45 | 100 | 19.96 |
| 10/16/2026 18:45 | 100 | 19.96 |
| 10/16/2026 18:45 | 6 | 19.96 |
| 10/16/2026 18:45 | 309 | 19.96 |
| 10/16/2026 18:45 | 5 | 19.965 |
| 10/16/2026 18:45 | 100 | 19.96 |
| 10/16/2026 18:45 | 100 | 19.96 |
| 10/16/2026 18:45 | 10 | 19.955 |
| 10/16/2026 18:45 | 10 | 19.955 |
| 10/16/2026 18:45 | 3 | 19.95 |
| 10/16/2026 18:45 | 140 | 19.95 |
| 10/16/2026 18:45 | 3 | 19.95 |
| 10/16/2026 18:45 | 800 | 19.95 |
| 10/16/2026 18:45 | 200 | 19.95 |
| 10/16/2026 18:45 | 130 | 19.95 |
| 10/16/2026 18:45 | 70 | 19.95 |
| 10/16/2026 18:45 | 50 | 19.95 |
| 10/16/2026 18:45 | 150 | 19.95 |
| 10/16/2026 18:45 | 46 | 19.95 |
| 10/16/2026 18:45 | 17 | 19.95 |
| 10/16/2026 18:45 | 37 | 19.95 |
| 10/16/2026 18:45 | 63 | 19.95 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 100 | 19.955 |
| 10/16/2026 18:45 | 100 | 19.955 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 140 | 19.95 |
| 10/16/2026 18:45 | 800 | 19.95 |
| 10/16/2026 18:45 | 46 | 19.95 |
| 10/16/2026 18:45 | 4 | 19.945 |
| 10/16/2026 18:45 | 10 | 19.945 |
| 10/16/2026 18:45 | 10 | 19.945 |
| 10/16/2026 18:45 | 23 | 19.945 |
| 10/16/2026 18:45 | 18 | 19.945 |
| 10/16/2026 18:45 | 10 | 19.945 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 100 | 19.95 |
| 10/16/2026 18:45 | 61 | 19.95 |
| 10/16/2026 18:44 | 1 | 19.955 |
| 10/16/2026 18:44 | 5 | 19.955 |
| 10/16/2026 18:44 | 70 | 19.955 |
| 10/16/2026 18:44 | 10 | 19.955 |
| 10/16/2026 18:44 | 10 | 19.955 |
| 10/16/2026 18:44 | 10 | 19.955 |
| 10/16/2026 18:44 | 76 | 19.955 |
| 10/16/2026 18:44 | 14 | 19.955 |
| 10/16/2026 18:44 | 10 | 19.955 |
| 10/16/2026 18:43 | 10 | 19.955 |
| 10/16/2026 18:43 | 10 | 19.955 |
| 10/16/2026 18:43 | 28 | 19.955 |
| 10/16/2026 18:43 | 9 | 19.955 |
| 10/16/2026 18:43 | 1 | 19.955 |
| 10/16/2026 18:43 | 100 | 19.96 |
| 10/16/2026 18:43 | 26 | 19.96 |
| 10/16/2026 18:43 | 100 | 19.96 |
| 10/16/2026 18:43 | 100 | 19.96 |
| 10/16/2026 18:43 | 100 | 19.96 |
| 10/16/2026 18:43 | 90 | 19.965 |
| 10/16/2026 18:43 | 10 | 19.965 |
| 10/16/2026 18:43 | 90 | 19.965 |
| 10/16/2026 18:43 | 10 | 19.965 |
| 10/16/2026 18:43 | 5 | 19.965 |
| 10/16/2026 18:43 | 100 | 19.96 |
| 10/16/2026 18:43 | 800 | 19.96 |
| 10/16/2026 18:43 | 10 | 19.955 |
| 10/16/2026 18:42 | 10 | 19.955 |
| 10/16/2026 18:42 | 10 | 19.955 |
| 10/16/2026 18:42 | 10 | 19.955 |
| 10/16/2026 18:42 | 26 | 19.955 |
| 10/16/2026 18:42 | 9 | 19.95 |
| 10/16/2026 18:42 | 100 | 19.95 |
| 10/16/2026 18:42 | 4 | 19.95 |
| 10/16/2026 18:42 | 800 | 19.95 |
| 10/16/2026 18:42 | 1 | 19.95 |
| 10/16/2026 18:42 | 2 | 19.95 |
| 10/16/2026 18:42 | 48 | 19.95 |
| 10/16/2026 18:42 | 100 | 19.95 |
| 10/16/2026 18:42 | 100 | 19.95 |
| 10/16/2026 18:42 | 10 | 19.95 |
| 10/16/2026 18:42 | 90 | 19.95 |
| 10/16/2026 18:41 | 150 | 19.955 |
| 10/16/2026 18:41 | 150 | 19.955 |
| 10/16/2026 18:41 | 21 | 19.955 |
| 10/16/2026 18:41 | 10 | 19.955 |
| 10/16/2026 18:41 | 18 | 19.955 |
| 10/16/2026 18:41 | 10 | 19.955 |
| 10/16/2026 18:41 | 100 | 19.955 |
| 10/16/2026 18:41 | 10 | 19.955 |
| 10/16/2026 18:41 | 12 | 19.96 |
| 10/16/2026 18:41 | 100 | 19.96 |
| 10/16/2026 18:41 | 1 | 19.96 |
| 10/16/2026 18:41 | 100 | 19.96 |
| 10/16/2026 18:41 | 100 | 19.96 |
| 10/16/2026 18:41 | 500 | 19.96 |
| 10/16/2026 18:41 | 300 | 19.96 |
| 10/16/2026 18:41 | 46 | 19.955 |
| 10/16/2026 18:40 | 100 | 19.955 |
| 10/16/2026 18:40 | 10 | 19.955 |
| 10/16/2026 18:40 | 8 | 19.955 |
| 10/16/2026 18:40 | 90 | 19.955 |
| 10/16/2026 18:40 | 10 | 19.955 |
| 10/16/2026 18:39 | 100 | 19.955 |
| 10/16/2026 18:39 | 100 | 19.95 |
| 10/16/2026 18:39 | 10 | 19.945 |
| 10/16/2026 18:39 | 10 | 19.945 |
| 10/16/2026 18:39 | 10 | 19.945 |
| 10/16/2026 18:39 | 10 | 19.945 |
| 10/16/2026 18:39 | 12 | 19.945 |
| 10/16/2026 18:39 | 10 | 19.945 |
| 10/16/2026 18:39 | 10 | 19.94 |
| 10/16/2026 18:39 | 3 | 19.94 |
| 10/16/2026 18:39 | 10 | 19.94 |
| 10/16/2026 18:39 | 800 | 19.94 |
| 10/16/2026 18:39 | 100 | 19.94 |
| 10/16/2026 18:39 | 2 | 19.94 |
| 10/16/2026 18:39 | 100 | 19.94 |
| 10/16/2026 18:39 | 800 | 19.94 |
| 10/16/2026 18:39 | 100 | 19.94 |
| 10/16/2026 18:39 | 200 | 19.94 |
| 10/16/2026 18:39 | 10 | 19.935 |
| 10/16/2026 18:39 | 12 | 19.935 |
| 10/16/2026 18:39 | 10 | 19.935 |
| 10/16/2026 18:38 | 200 | 19.93 |
| 10/16/2026 18:38 | 100 | 19.94 |
| 10/16/2026 18:38 | 100 | 19.95 |
| 10/16/2026 18:38 | 100 | 19.95 |
| 10/16/2026 18:38 | 100 | 19.95 |
| 10/16/2026 18:38 | 100 | 19.95 |
| 10/16/2026 18:38 | 100 | 19.95 |
| 10/16/2026 18:38 | 6 | 19.95 |
| 10/16/2026 18:37 | 100 | 19.955 |
| 10/16/2026 18:37 | 150 | 19.955 |
| 10/16/2026 18:37 | 100 | 19.95 |
| 10/16/2026 18:37 | 1 | 19.95 |
| 10/16/2026 18:37 | 500 | 19.95 |
| 10/16/2026 18:37 | 200 | 19.95 |
| 10/16/2026 18:37 | 1 | 19.95 |
| 10/16/2026 18:37 | 25 | 19.945 |
| 10/16/2026 18:36 | 10 | 19.945 |
| 10/16/2026 18:36 | 10 | 19.945 |
| 10/16/2026 18:36 | 10 | 19.945 |
| 10/16/2026 18:36 | 10 | 19.945 |
| 10/16/2026 18:36 | 10 | 19.945 |
| 10/16/2026 18:36 | 10 | 19.945 |
| 10/16/2026 18:36 | 13 | 19.945 |
| 10/16/2026 18:36 | 2 | 19.94 |
| 10/16/2026 18:36 | 800 | 19.94 |
| 10/16/2026 18:36 | 100 | 19.94 |
| 10/16/2026 18:36 | 100 | 19.935 |
| 10/16/2026 18:36 | 10 | 19.935 |
| 10/16/2026 18:36 | 10 | 19.935 |
| 10/16/2026 18:36 | 20 | 19.93 |
| 10/16/2026 18:36 | 10 | 19.93 |
| 10/16/2026 18:36 | 15 | 19.93 |
| 10/16/2026 18:36 | 8 | 19.93 |
| 10/16/2026 18:36 | 100 | 19.935 |
| 10/16/2026 18:36 | 100 | 19.94 |
| 10/16/2026 18:36 | 100 | 19.94 |
| 10/16/2026 18:35 | 100 | 19.945 |
| 10/16/2026 18:35 | 11 | 19.945 |
| 10/16/2026 18:35 | 100 | 19.945 |
| 10/16/2026 18:35 | 68 | 19.95 |
| 10/16/2026 18:35 | 190 | 19.95 |
| 10/16/2026 18:35 | 100 | 19.95 |
| 10/16/2026 18:35 | 100 | 19.95 |
| 10/16/2026 18:35 | 100 | 19.95 |
| 10/16/2026 18:35 | 5 | 19.95 |
| 10/16/2026 18:35 | 100 | 19.95 |
| 10/16/2026 18:35 | 18 | 19.95 |
| 10/16/2026 18:35 | 1 | 19.955 |
| 10/16/2026 18:35 | 21 | 19.955 |
| 10/16/2026 18:35 | 26 | 19.955 |
| 10/16/2026 18:34 | 100 | 19.945 |
| 10/16/2026 18:34 | 2 | 19.94 |
| 10/16/2026 18:34 | 20 | 19.94 |
| 10/16/2026 18:34 | 380 | 19.94 |
| 10/16/2026 18:34 | 100 | 19.94 |
| 10/16/2026 18:34 | 1 | 19.94 |
| 10/16/2026 18:34 | 100 | 19.94 |
| 10/16/2026 18:34 | 32 | 19.935 |
| 10/16/2026 18:34 | 20 | 19.93 |
| 10/16/2026 18:34 | 200 | 19.93 |
| 10/16/2026 18:34 | 200 | 19.93 |
| 10/16/2026 18:34 | 600 | 19.93 |
| 10/16/2026 18:34 | 18 | 19.93 |
| 10/16/2026 18:34 | 100 | 19.93 |
| 10/16/2026 18:34 | 106 | 19.93 |
| 10/16/2026 18:34 | 100 | 19.93 |
| 10/16/2026 18:34 | 100 | 19.93 |
| 10/16/2026 18:34 | 100 | 19.93 |
| 10/16/2026 18:34 | 52 | 19.93 |
| 10/16/2026 18:34 | 58 | 19.93 |
| 10/16/2026 18:34 | 100 | 19.935 |
| 10/16/2026 18:33 | 500 | 19.94 |
| 10/16/2026 18:33 | 1 | 19.94 |
| 10/16/2026 18:33 | 100 | 19.935 |
| 10/16/2026 18:33 | 83 | 19.935 |
| 10/16/2026 18:33 | 17 | 19.935 |
| 10/16/2026 18:33 | 200 | 19.93 |
| 10/16/2026 18:33 | 200 | 19.93 |
| 10/16/2026 18:33 | 58 | 19.93 |
| 10/16/2026 18:33 | 300 | 19.93 |
| 10/16/2026 18:33 | 100 | 19.93 |
| 10/16/2026 18:33 | 60 | 19.93 |
| 10/16/2026 18:33 | 40 | 19.93 |
| 10/16/2026 18:33 | 200 | 19.93 |
| 10/16/2026 18:33 | 200 | 19.93 |
| 10/16/2026 18:33 | 50 | 19.92 |
| 10/16/2026 18:33 | 150 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 635 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.925 |
| 10/16/2026 18:33 | 200 | 19.92 |
| 10/16/2026 18:33 | 200 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.92 |
| 10/16/2026 18:33 | 100 | 19.915 |
| 10/16/2026 18:33 | 100 | 19.915 |
| 10/16/2026 18:33 | 150 | 19.915 |
| 10/16/2026 18:33 | 100 | 19.91 |
| 10/16/2026 18:33 | 100 | 19.91 |
| 10/16/2026 18:33 | 100 | 19.91 |
| 10/16/2026 18:33 | 100 | 19.905 |
| 10/16/2026 18:33 | 17 | 19.90 |
| 10/16/2026 18:33 | 80 | 19.90 |
| 10/16/2026 18:33 | 100 | 19.90 |
| 10/16/2026 18:33 | 200 | 19.89 |
| 10/16/2026 18:33 | 100 | 19.89 |
| 10/16/2026 18:33 | 100 | 19.89 |
| 10/16/2026 18:33 | 100 | 19.89 |
| 10/16/2026 18:33 | 16 | 19.88 |
| 10/16/2026 18:33 | 200 | 19.88 |
| 10/16/2026 18:33 | 39 | 19.88 |
| 10/16/2026 18:33 | 251 | 19.88 |
| 10/16/2026 18:33 | 100 | 19.88 |
| 10/16/2026 18:33 | 54 | 19.88 |
| 10/16/2026 18:33 | 100 | 19.88 |
| 10/16/2026 18:33 | 400 | 19.88 |
| 10/16/2026 18:33 | 300 | 19.88 |
| 10/16/2026 18:33 | 1 | 19.88 |
| 10/16/2026 18:33 | 100 | 19.88 |
| 10/16/2026 18:33 | 2 | 19.88 |
| 10/16/2026 18:33 | 100 | 19.88 |
| 10/16/2026 18:33 | 100 | 19.88 |
| 10/16/2026 18:32 | 100 | 19.885 |
| 10/16/2026 18:32 | 1 | 19.89 |
| 10/16/2026 18:32 | 199 | 19.89 |
| 10/16/2026 18:32 | 10 | 19.89 |
| 10/16/2026 18:32 | 100 | 19.89 |
| 10/16/2026 18:32 | 24 | 19.89 |
| 10/16/2026 18:32 | 20 | 19.89 |
| 10/16/2026 18:32 | 100 | 19.89 |
| 10/16/2026 18:32 | 4 | 19.89 |
| 10/16/2026 18:32 | 300 | 19.89 |
| 10/16/2026 18:32 | 500 | 19.89 |
| 10/16/2026 18:32 | 100 | 19.89 |
| 10/16/2026 18:32 | 100 | 19.89 |
| 10/16/2026 18:32 | 100 | 19.885 |
| 10/16/2026 18:32 | 14 | 19.885 |
| 10/16/2026 18:32 | 100 | 19.885 |
| 10/16/2026 18:31 | 60 | 19.88 |
| 10/16/2026 18:31 | 100 | 19.88 |
| 10/16/2026 18:31 | 100 | 19.88 |
| 10/16/2026 18:31 | 800 | 19.88 |
| 10/16/2026 18:31 | 10 | 19.88 |
| 10/16/2026 18:31 | 100 | 19.88 |
| 10/16/2026 18:31 | 33 | 19.88 |
| 10/16/2026 18:31 | 67 | 19.88 |
| 10/16/2026 18:31 | 98 | 19.88 |
| 10/16/2026 18:31 | 1 | 19.88 |
| 10/16/2026 18:31 | 100 | 19.88 |
| 10/16/2026 18:31 | 21 | 19.88 |
| 10/16/2026 18:31 | 100 | 19.88 |
| 10/16/2026 18:31 | 10 | 19.885 |
| 10/16/2026 18:30 | 1 | 19.885 |
| 10/16/2026 18:30 | 2 | 19.885 |
| 10/16/2026 18:30 | 100 | 19.885 |
| 10/16/2026 18:30 | 4 | 19.885 |
| 10/16/2026 18:30 | 30 | 19.89 |
| 10/16/2026 18:30 | 50 | 19.89 |
| 10/16/2026 18:30 | 100 | 19.89 |
| 10/16/2026 18:30 | 20 | 19.89 |
| 10/16/2026 18:30 | 100 | 19.89 |
| 10/16/2026 18:30 | 100 | 19.89 |
| 10/16/2026 18:30 | 5 | 19.89 |
| 10/16/2026 18:30 | 100 | 19.89 |
| 10/16/2026 18:30 | 51 | 19.89 |
| 10/16/2026 18:29 | 12 | 19.895 |
| 10/16/2026 18:29 | 100 | 19.895 |
| 10/16/2026 18:29 | 100 | 19.895 |
| 10/16/2026 18:29 | 100 | 19.895 |
| 10/16/2026 18:29 | 100 | 19.90 |
| 10/16/2026 18:29 | 100 | 19.90 |
| 10/16/2026 18:29 | 10 | 19.90 |
| 10/16/2026 18:29 | 100 | 19.90 |
| 10/16/2026 18:29 | 100 | 19.90 |
| 10/16/2026 18:29 | 1 | 19.905 |
| 10/16/2026 18:29 | 10 | 19.905 |
| 10/16/2026 18:29 | 10 | 19.91 |
| 10/16/2026 18:29 | 10 | 19.905 |
| 10/16/2026 18:28 | 42 | 19.90 |
| 10/16/2026 18:28 | 800 | 19.90 |
| 10/16/2026 18:28 | 1 | 19.90 |
| 10/16/2026 18:28 | 16 | 19.90 |
| 10/16/2026 18:28 | 9 | 19.90 |
| 10/16/2026 18:28 | 5 | 19.90 |
| 10/16/2026 18:28 | 20 | 19.895 |
| 10/16/2026 18:28 | 100 | 19.90 |
| 10/16/2026 18:28 | 100 | 19.90 |
| 10/16/2026 18:28 | 74 | 19.90 |
| 10/16/2026 18:28 | 26 | 19.90 |
| 10/16/2026 18:28 | 10 | 19.90 |
| 10/16/2026 18:28 | 47 | 19.90 |
| 10/16/2026 18:28 | 2 | 19.905 |
| 10/16/2026 18:28 | 4 | 19.905 |
| 10/16/2026 18:28 | 100 | 19.91 |
| 10/16/2026 18:28 | 100 | 19.91 |
| 10/16/2026 18:28 | 100 | 19.91 |
| 10/16/2026 18:28 | 100 | 19.91 |
| 10/16/2026 18:28 | 20 | 19.91 |
| 10/16/2026 18:28 | 111 | 19.91 |
| 10/16/2026 18:28 | 79 | 19.915 |
| 10/16/2026 18:28 | 21 | 19.915 |
| 10/16/2026 18:28 | 89 | 19.91 |
| 10/16/2026 18:28 | 1 | 19.91 |
| 10/16/2026 18:28 | 10 | 19.915 |
| 10/16/2026 18:27 | 4 | 19.915 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 54 | 19.92 |
| 10/16/2026 18:27 | 46 | 19.92 |
| 10/16/2026 18:27 | 42 | 19.92 |
| 10/16/2026 18:27 | 58 | 19.92 |
| 10/16/2026 18:27 | 10 | 19.92 |
| 10/16/2026 18:27 | 90 | 19.92 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 10 | 19.925 |
| 10/16/2026 18:27 | 100 | 19.925 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 700 | 19.92 |
| 10/16/2026 18:27 | 100 | 19.92 |
| 10/16/2026 18:27 | 100 | 19.915 |
| 10/16/2026 18:27 | 27 | 19.915 |
| 10/16/2026 18:27 | 100 | 19.915 |
| 10/16/2026 18:27 | 150 | 19.915 |
| 10/16/2026 18:27 | 100 | 19.915 |
| 10/16/2026 18:27 | 90 | 19.91 |
| 10/16/2026 18:27 | 100 | 19.91 |
| 10/16/2026 18:27 | 100 | 19.91 |
| 10/16/2026 18:27 | 10 | 19.915 |
| 10/16/2026 18:26 | 1 | 19.915 |
| 10/16/2026 18:26 | 4 | 19.915 |
| 10/16/2026 18:26 | 800 | 19.91 |
| 10/16/2026 18:26 | 300 | 19.91 |
| 10/16/2026 18:26 | 1 | 19.905 |
| 10/16/2026 18:26 | 1090 | 19.905 |
| 10/16/2026 18:26 | 10 | 19.905 |
| 10/16/2026 18:26 | 46 | 19.90 |
| 10/16/2026 18:26 | 400 | 19.90 |
| 10/16/2026 18:26 | 154 | 19.90 |
| 10/16/2026 18:26 | 100 | 19.90 |
| 10/16/2026 18:26 | 4 | 19.90 |
| 10/16/2026 18:26 | 200 | 19.90 |
| 10/16/2026 18:26 | 100 | 19.90 |
| 10/16/2026 18:26 | 500 | 19.90 |
| 10/16/2026 18:26 | 18 | 19.895 |
| 10/16/2026 18:26 | 11 | 19.895 |
| 10/16/2026 18:25 | 35 | 19.895 |
| 10/16/2026 18:25 | 100 | 19.895 |
| 10/16/2026 18:25 | 12 | 19.895 |
| 10/16/2026 18:25 | 10 | 19.895 |
| 10/16/2026 18:25 | 12 | 19.895 |
| 10/16/2026 18:25 | 15 | 19.895 |
| 10/16/2026 18:25 | 100 | 19.90 |
| 10/16/2026 18:25 | 10 | 19.90 |
| 10/16/2026 18:25 | 4 | 19.90 |
| 10/16/2026 18:25 | 100 | 19.90 |
| 10/16/2026 18:25 | 10 | 19.90 |
| 10/16/2026 18:25 | 10 | 19.905 |
| 10/16/2026 18:25 | 11 | 19.905 |
| 10/16/2026 18:25 | 13 | 19.905 |
| 10/16/2026 18:25 | 10 | 19.905 |
| 10/16/2026 18:25 | 10 | 19.905 |
| 10/16/2026 18:25 | 76 | 19.905 |
| 10/16/2026 18:25 | 14 | 19.905 |
| 10/16/2026 18:25 | 10 | 19.905 |
| 10/16/2026 18:25 | 4 | 19.905 |
| 10/16/2026 18:25 | 10 | 19.905 |
| 10/16/2026 18:25 | 10 | 19.905 |
| 10/16/2026 18:25 | 15 | 19.905 |
| 10/16/2026 18:25 | 8 | 19.905 |
| 10/16/2026 18:25 | 4 | 19.90 |
| 10/16/2026 18:25 | 800 | 19.90 |
| 10/16/2026 18:25 | 100 | 19.90 |
| 10/16/2026 18:25 | 350 | 19.90 |
| 10/16/2026 18:24 | 12 | 19.895 |
| 10/16/2026 18:24 | 14 | 19.895 |
| 10/16/2026 18:24 | 11 | 19.895 |
| 10/16/2026 18:24 | 11 | 19.895 |
| 10/16/2026 18:24 | 12 | 19.895 |
| 10/16/2026 18:24 | 3 | 19.895 |
| 10/16/2026 18:24 | 4 | 19.89 |
| 10/16/2026 18:24 | 10 | 19.885 |
| 10/16/2026 18:24 | 14 | 19.885 |
| 10/16/2026 18:24 | 19 | 19.885 |
| 10/16/2026 18:24 | 100 | 19.89 |
| 10/16/2026 18:24 | 100 | 19.89 |
| 10/16/2026 18:24 | 51 | 19.89 |
| 10/16/2026 18:23 | 10 | 19.895 |
| 10/16/2026 18:23 | 100 | 19.89 |
| 10/16/2026 18:23 | 4 | 19.89 |
| 10/16/2026 18:23 | 51 | 19.89 |
| 10/16/2026 18:23 | 1 | 19.885 |
| 10/16/2026 18:23 | 11 | 19.885 |
| 10/16/2026 18:23 | 27 | 19.885 |
| 10/16/2026 18:23 | 100 | 19.89 |
| 10/16/2026 18:23 | 100 | 19.89 |
| 10/16/2026 18:23 | 10 | 19.895 |
| 10/16/2026 18:22 | 37 | 19.90 |
| 10/16/2026 18:22 | 2 | 19.90 |
| 10/16/2026 18:22 | 4 | 19.90 |
| 10/16/2026 18:22 | 20 | 19.90 |
| 10/16/2026 18:22 | 10 | 19.905 |
| 10/16/2026 18:22 | 10 | 19.905 |
| 10/16/2026 18:22 | 100 | 19.90 |
| 10/16/2026 18:22 | 11 | 19.90 |
| 10/16/2026 18:22 | 10 | 19.90 |
| 10/16/2026 18:22 | 4 | 19.90 |
| 10/16/2026 18:21 | 12 | 19.89 |
| 10/16/2026 18:21 | 100 | 19.89 |
| 10/16/2026 18:21 | 11 | 19.885 |
| 10/16/2026 18:21 | 10 | 19.885 |
| 10/16/2026 18:21 | 40 | 19.88 |
| 10/16/2026 18:21 | 800 | 19.88 |
| 10/16/2026 18:21 | 120 | 19.88 |
| 10/16/2026 18:21 | 100 | 19.875 |
| 10/16/2026 18:21 | 100 | 19.87 |
| 10/16/2026 18:21 | 15 | 19.86 |
| 10/16/2026 18:21 | 4 | 19.86 |
| 10/16/2026 18:21 | 100 | 19.86 |
| 10/16/2026 18:21 | 441 | 19.86 |
| 10/16/2026 18:21 | 359 | 19.86 |
| 10/16/2026 18:21 | 100 | 19.86 |
| 10/16/2026 18:21 | 61 | 19.86 |
| 10/16/2026 18:21 | 100 | 19.855 |
| 10/16/2026 18:21 | 100 | 19.855 |
| 10/16/2026 18:21 | 16 | 19.855 |
| 10/16/2026 18:21 | 10 | 19.855 |
| 10/16/2026 18:20 | 100 | 19.855 |
| 10/16/2026 18:20 | 10 | 19.855 |
| 10/16/2026 18:20 | 100 | 19.855 |
| 10/16/2026 18:20 | 3 | 19.85 |
| 10/16/2026 18:20 | 78 | 19.85 |
| 10/16/2026 18:20 | 3 | 19.85 |
| 10/16/2026 18:20 | 61 | 19.86 |
| 10/16/2026 18:20 | 100 | 19.86 |
| 10/16/2026 18:20 | 300 | 19.86 |
| 10/16/2026 18:20 | 22 | 19.86 |
| 10/16/2026 18:20 | 78 | 19.86 |
| 10/16/2026 18:20 | 22 | 19.86 |
| 10/16/2026 18:20 | 78 | 19.86 |
| 10/16/2026 18:20 | 19 | 19.86 |
| 10/16/2026 18:20 | 72 | 19.87 |
| 10/16/2026 18:20 | 100 | 19.87 |
| 10/16/2026 18:20 | 1 | 19.87 |
| 10/16/2026 18:20 | 105 | 19.87 |
| 10/16/2026 18:20 | 10 | 19.875 |
| 10/16/2026 18:20 | 100 | 19.88 |
| 10/16/2026 18:20 | 11 | 19.87 |
| 10/16/2026 18:20 | 100 | 19.87 |
| 10/16/2026 18:20 | 100 | 19.87 |
| 10/16/2026 18:20 | 300 | 19.87 |
| 10/16/2026 18:20 | 100 | 19.87 |
| 10/16/2026 18:20 | 50 | 19.865 |
| 10/16/2026 18:20 | 150 | 19.865 |
| 10/16/2026 18:20 | 100 | 19.865 |
| 10/16/2026 18:20 | 19 | 19.865 |
| 10/16/2026 18:19 | 100 | 19.865 |
| 10/16/2026 18:19 | 27 | 19.865 |
| 10/16/2026 18:19 | 7 | 19.87 |
| 10/16/2026 18:19 | 100 | 19.87 |
| 10/16/2026 18:19 | 205 | 19.87 |
| 10/16/2026 18:19 | 100 | 19.87 |
| 10/16/2026 18:19 | 100 | 19.875 |
| 10/16/2026 18:19 | 100 | 19.875 |
| 10/16/2026 18:19 | 22 | 19.88 |
| 10/16/2026 18:19 | 110 | 19.88 |
| 10/16/2026 18:19 | 7 | 19.88 |
| 10/16/2026 18:19 | 100 | 19.88 |
| 10/16/2026 18:19 | 200 | 19.88 |
| 10/16/2026 18:19 | 300 | 19.885 |
| 10/16/2026 18:19 | 100 | 19.885 |
| 10/16/2026 18:19 | 100 | 19.89 |
| 10/16/2026 18:19 | 200 | 19.89 |
| 10/16/2026 18:19 | 100 | 19.895 |
| 10/16/2026 18:19 | 64 | 19.895 |
| 10/16/2026 18:19 | 4 | 19.89 |
| 10/16/2026 18:19 | 4 | 19.90 |
| 10/16/2026 18:19 | 100 | 19.90 |
| 10/16/2026 18:19 | 100 | 19.90 |
| 10/16/2026 18:19 | 100 | 19.90 |
| 10/16/2026 18:19 | 100 | 19.90 |
| 10/16/2026 18:19 | 90 | 19.905 |
| 10/16/2026 18:19 | 10 | 19.905 |
| 10/16/2026 18:19 | 10 | 19.905 |
| 10/16/2026 18:19 | 10 | 19.905 |
| 10/16/2026 18:19 | 100 | 19.91 |
| 10/16/2026 18:19 | 35 | 19.91 |
| 10/16/2026 18:19 | 100 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 10 | 19.915 |
| 10/16/2026 18:18 | 65 | 19.91 |
| 10/16/2026 18:18 | 135 | 19.91 |
| 10/16/2026 18:18 | 46 | 19.91 |
| 10/16/2026 18:18 | 54 | 19.91 |
| 10/16/2026 18:18 | 46 | 19.905 |
| 10/16/2026 18:18 | 19 | 19.91 |
| 10/16/2026 18:18 | 53 | 19.91 |
| 10/16/2026 18:18 | 47 | 19.91 |
| 10/16/2026 18:18 | 10 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 1 | 19.91 |
| 10/16/2026 18:18 | 160 | 19.91 |
| 10/16/2026 18:18 | 100 | 19.91 |
| 10/16/2026 18:18 | 39 | 19.91 |
| 10/16/2026 18:18 | 10 | 19.915 |
| 10/16/2026 18:17 | 10 | 19.915 |
| 10/16/2026 18:17 | 10 | 19.915 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 4 | 19.91 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 8 | 19.91 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 400 | 19.91 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 100 | 19.91 |
| 10/16/2026 18:17 | 39 | 19.91 |
| 10/16/2026 18:17 | 90 | 19.905 |
| 10/16/2026 18:17 | 10 | 19.905 |
| 10/16/2026 18:17 | 14 | 19.905 |
| 10/16/2026 18:17 | 3 | 19.905 |
| 10/16/2026 18:17 | 4 | 19.905 |
| 10/16/2026 18:16 | 100 | 19.905 |
| 10/16/2026 18:16 | 100 | 19.905 |
| 10/16/2026 18:16 | 31 | 19.91 |
| 10/16/2026 18:16 | 19 | 19.91 |
| 10/16/2026 18:16 | 15 | 19.91 |
| 10/16/2026 18:16 | 10 | 19.915 |
| 10/16/2026 18:16 | 60 | 19.91 |
| 10/16/2026 18:16 | 600 | 19.91 |
| 10/16/2026 18:16 | 34 | 19.91 |
| 10/16/2026 18:16 | 200 | 19.91 |
| 10/16/2026 18:16 | 10 | 19.91 |
| 10/16/2026 18:16 | 90 | 19.91 |
| 10/16/2026 18:16 | 51 | 19.91 |
| 10/16/2026 18:16 | 51 | 19.91 |
| 10/16/2026 18:16 | 100 | 19.91 |
| 10/16/2026 18:16 | 10 | 19.915 |
| 10/16/2026 18:15 | 10 | 19.915 |
| 10/16/2026 18:15 | 19 | 19.92 |
| 10/16/2026 18:15 | 1 | 19.92 |
| 10/16/2026 18:15 | 52 | 19.92 |
| 10/16/2026 18:15 | 24 | 19.92 |
| 10/16/2026 18:15 | 76 | 19.92 |
| 10/16/2026 18:15 | 100 | 19.92 |
| 10/16/2026 18:15 | 10 | 19.92 |
| 10/16/2026 18:15 | 10 | 19.925 |
| 10/16/2026 18:15 | 10 | 19.925 |
| 10/16/2026 18:15 | 100 | 19.925 |
| 10/16/2026 18:15 | 17 | 19.925 |
| 10/16/2026 18:15 | 10 | 19.935 |
| 10/16/2026 18:15 | 10 | 19.935 |
| 10/16/2026 18:15 | 100 | 19.935 |
| 10/16/2026 18:15 | 100 | 19.93 |
| 10/16/2026 18:15 | 3 | 19.93 |
| 10/16/2026 18:15 | 4 | 19.93 |
| 10/16/2026 18:15 | 100 | 19.93 |
| 10/16/2026 18:15 | 100 | 19.93 |
| 10/16/2026 18:15 | 100 | 19.93 |
| 10/16/2026 18:15 | 300 | 19.93 |
| 10/16/2026 18:15 | 20 | 19.925 |
| 10/16/2026 18:15 | 10 | 19.925 |
| 10/16/2026 18:15 | 21 | 19.925 |
| 10/16/2026 18:14 | 10 | 19.935 |
| 10/16/2026 18:14 | 20 | 19.935 |
| 10/16/2026 18:14 | 10 | 19.94 |
| 10/16/2026 18:14 | 10 | 19.945 |
| 10/16/2026 18:14 | 100 | 19.945 |
| 10/16/2026 18:14 | 24 | 19.95 |
| 10/16/2026 18:14 | 100 | 19.95 |
| 10/16/2026 18:14 | 3 | 19.95 |
| 10/16/2026 18:14 | 100 | 19.945 |
| 10/16/2026 18:14 | 12 | 19.94 |
| 10/16/2026 18:14 | 11 | 19.94 |
| 10/16/2026 18:14 | 19 | 19.94 |
| 10/16/2026 18:14 | 14 | 19.935 |
| 10/16/2026 18:14 | 5 | 19.935 |
| 10/16/2026 18:14 | 1 | 19.935 |
| 10/16/2026 18:14 | 10 | 19.94 |
| 10/16/2026 18:14 | 100 | 19.94 |
| 10/16/2026 18:14 | 100 | 19.94 |
| 10/16/2026 18:14 | 10 | 19.95 |
| 10/16/2026 18:14 | 200 | 19.95 |
| 10/16/2026 18:13 | 84 | 19.955 |
| 10/16/2026 18:13 | 100 | 19.955 |
| 10/16/2026 18:13 | 10 | 19.955 |
| 10/16/2026 18:13 | 48 | 19.96 |
| 10/16/2026 18:13 | 10 | 19.955 |
| 10/16/2026 18:13 | 11 | 19.955 |
| 10/16/2026 18:13 | 20 | 19.955 |
| 10/16/2026 18:13 | 10 | 19.96 |
| 10/16/2026 18:13 | 1 | 19.96 |
| 10/16/2026 18:13 | 200 | 19.96 |
| 10/16/2026 18:13 | 84 | 19.96 |
| 10/16/2026 18:13 | 10 | 19.965 |
| 10/16/2026 18:13 | 10 | 19.965 |
| 10/16/2026 18:13 | 100 | 19.965 |
| 10/16/2026 18:13 | 10 | 19.97 |
| 10/16/2026 18:13 | 100 | 19.97 |
| 10/16/2026 18:13 | 100 | 19.97 |
| 10/16/2026 18:13 | 1 | 19.97 |
| 10/16/2026 18:13 | 5 | 19.97 |
| 10/16/2026 18:13 | 100 | 19.97 |
| 10/16/2026 18:13 | 54 | 19.97 |
| 10/16/2026 18:13 | 10 | 19.975 |
| 10/16/2026 18:13 | 20 | 19.975 |
| 10/16/2026 18:13 | 10 | 19.975 |
| 10/16/2026 18:13 | 12 | 19.975 |
| 10/16/2026 18:13 | 100 | 19.97 |
| 10/16/2026 18:13 | 3 | 19.97 |
| 10/16/2026 18:13 | 60 | 19.97 |
| 10/16/2026 18:13 | 8 | 19.97 |
| 10/16/2026 18:13 | 100 | 19.97 |
| 10/16/2026 18:13 | 100 | 19.97 |
| 10/16/2026 18:13 | 1 | 19.97 |
| 10/16/2026 18:13 | 10 | 19.965 |
| 10/16/2026 18:13 | 30 | 19.965 |
| 10/16/2026 18:13 | 13 | 19.965 |
| 10/16/2026 18:12 | 10 | 19.965 |
| 10/16/2026 18:12 | 27 | 19.965 |
| 10/16/2026 18:12 | 10 | 19.965 |
| 10/16/2026 18:12 | 11 | 19.965 |
| 10/16/2026 18:12 | 10 | 19.965 |
| 10/16/2026 18:11 | 10 | 19.965 |
| 10/16/2026 18:11 | 10 | 19.965 |
| 10/16/2026 18:11 | 10 | 19.965 |
| 10/16/2026 18:11 | 10 | 19.965 |
| 10/16/2026 18:11 | 90 | 19.965 |
| 10/16/2026 18:11 | 10 | 19.965 |
| 10/16/2026 18:11 | 100 | 19.97 |
| 10/16/2026 18:11 | 10 | 19.97 |
| 10/16/2026 18:11 | 100 | 19.97 |
| 10/16/2026 18:11 | 100 | 19.975 |
| 10/16/2026 18:11 | 10 | 19.975 |
| 10/16/2026 18:11 | 100 | 19.975 |
| 10/16/2026 18:11 | 10 | 19.975 |
| 10/16/2026 18:11 | 6 | 19.975 |
| 10/16/2026 18:11 | 100 | 19.975 |
| 10/16/2026 18:10 | 16 | 19.975 |
| 10/16/2026 18:10 | 10 | 19.97 |
| 10/16/2026 18:10 | 10 | 19.975 |
| 10/16/2026 18:10 | 10 | 19.975 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 66 | 19.97 |
| 10/16/2026 18:10 | 79 | 19.97 |
| 10/16/2026 18:10 | 79 | 19.97 |
| 10/16/2026 18:10 | 21 | 19.97 |
| 10/16/2026 18:10 | 1 | 19.97 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 10 | 19.975 |
| 10/16/2026 18:10 | 10 | 19.975 |
| 10/16/2026 18:10 | 3 | 19.975 |
| 10/16/2026 18:10 | 12 | 19.975 |
| 10/16/2026 18:10 | 21 | 19.975 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 1 | 19.97 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 100 | 19.97 |
| 10/16/2026 18:10 | 153 | 19.97 |
| 10/16/2026 18:10 | 7 | 19.97 |
| 10/16/2026 18:10 | 24 | 19.97 |
| 10/16/2026 18:09 | 20 | 19.965 |
| 10/16/2026 18:09 | 11 | 19.965 |
| 10/16/2026 18:09 | 10 | 19.965 |
| 10/16/2026 18:09 | 10 | 19.965 |
| 10/16/2026 18:09 | 12 | 19.965 |
| 10/16/2026 18:09 | 10 | 19.965 |
| 10/16/2026 18:09 | 15 | 19.965 |
| 10/16/2026 18:09 | 20 | 19.965 |
| 10/16/2026 18:09 | 90 | 19.97 |
| 10/16/2026 18:09 | 10 | 19.97 |
| 10/16/2026 18:09 | 10 | 19.97 |
| 10/16/2026 18:09 | 90 | 19.97 |
| 10/16/2026 18:09 | 10 | 19.97 |
| 10/16/2026 18:09 | 100 | 19.97 |
| 10/16/2026 18:09 | 10 | 19.975 |
| 10/16/2026 18:09 | 13 | 19.975 |
| 10/16/2026 18:09 | 11 | 19.975 |
| 10/16/2026 18:09 | 10 | 19.975 |
| 10/16/2026 18:09 | 20 | 19.975 |
| 10/16/2026 18:09 | 4 | 19.975 |
| 10/16/2026 18:09 | 12 | 19.975 |
| 10/16/2026 18:09 | 13 | 19.975 |
| 10/16/2026 18:09 | 13 | 19.975 |
| 10/16/2026 18:09 | 100 | 19.975 |
| 10/16/2026 18:09 | 11 | 19.975 |
| 10/16/2026 18:09 | 12 | 19.975 |
| 10/16/2026 18:08 | 100 | 19.975 |
| 10/16/2026 18:08 | 2 | 19.97 |
| 10/16/2026 18:08 | 96 | 19.97 |
| 10/16/2026 18:08 | 2 | 19.97 |
| 10/16/2026 18:08 | 100 | 19.97 |
| 10/16/2026 18:08 | 100 | 19.97 |
| 10/16/2026 18:08 | 10 | 19.97 |
| 10/16/2026 18:08 | 4 | 19.97 |
| 10/16/2026 18:08 | 100 | 19.97 |
| 10/16/2026 18:08 | 10 | 19.975 |
| 10/16/2026 18:08 | 7 | 19.975 |
| 10/16/2026 18:08 | 100 | 19.975 |
| 10/16/2026 18:08 | 10 | 19.975 |
| 10/16/2026 18:08 | 100 | 19.975 |
| 10/16/2026 18:08 | 100 | 19.975 |
| 10/16/2026 18:08 | 100 | 19.975 |
| 10/16/2026 18:08 | 100 | 19.975 |
| 10/16/2026 18:08 | 10 | 19.97 |
| 10/16/2026 18:08 | 100 | 19.97 |
| 10/16/2026 18:08 | 3 | 19.97 |
| 10/16/2026 18:08 | 100 | 19.97 |
| 10/16/2026 18:08 | 27 | 19.97 |
| 10/16/2026 18:08 | 8 | 19.97 |
| 10/16/2026 18:08 | 1 | 19.97 |
| 10/16/2026 18:08 | 13 | 19.965 |
| 10/16/2026 18:07 | 10 | 19.965 |
| 10/16/2026 18:07 | 11 | 19.965 |
| 10/16/2026 18:07 | 12 | 19.965 |
| 10/16/2026 18:07 | 10 | 19.965 |
| 10/16/2026 18:07 | 1 | 19.965 |
| 10/16/2026 18:07 | 10 | 19.965 |
| 10/16/2026 18:07 | 18 | 19.965 |
| 10/16/2026 18:07 | 100 | 19.965 |
| 10/16/2026 18:07 | 10 | 19.965 |
| 10/16/2026 18:06 | 10 | 19.965 |
| 10/16/2026 18:06 | 14 | 19.965 |
| 10/16/2026 18:06 | 10 | 19.965 |
| 10/16/2026 18:06 | 100 | 19.97 |
| 10/16/2026 18:06 | 10 | 19.97 |
| 10/16/2026 18:06 | 100 | 19.97 |
| 10/16/2026 18:06 | 10 | 19.975 |
| 10/16/2026 18:06 | 93 | 19.975 |
| 10/16/2026 18:06 | 2 | 19.975 |
| 10/16/2026 18:06 | 10 | 19.975 |
| 10/16/2026 18:06 | 10 | 19.975 |
| 10/16/2026 18:06 | 15 | 19.975 |
| 10/16/2026 18:06 | 1 | 19.975 |
| 10/16/2026 18:06 | 99 | 19.975 |
| 10/16/2026 18:05 | 1 | 19.975 |
| 10/16/2026 18:05 | 33 | 19.975 |
| 10/16/2026 18:05 | 10 | 19.97 |
| 10/16/2026 18:05 | 10 | 19.97 |
| 10/16/2026 18:05 | 100 | 19.97 |
| 10/16/2026 18:05 | 11 | 19.97 |
| 10/16/2026 18:05 | 1400 | 19.965 |
| 10/16/2026 18:05 | 100 | 19.965 |
| 10/16/2026 18:05 | 10 | 19.965 |
| 10/16/2026 18:05 | 10 | 19.97 |
| 10/16/2026 18:05 | 100 | 19.97 |
| 10/16/2026 18:05 | 38 | 19.97 |
| 10/16/2026 18:05 | 62 | 19.97 |
| 10/16/2026 18:05 | 100 | 19.97 |
| 10/16/2026 18:05 | 3 | 19.97 |
| 10/16/2026 18:05 | 3 | 19.97 |
| 10/16/2026 18:05 | 100 | 19.97 |
| 10/16/2026 18:05 | 18 | 19.97 |
| 10/16/2026 18:05 | 11 | 19.97 |
| 10/16/2026 18:05 | 2 | 19.975 |
| 10/16/2026 18:05 | 14 | 19.97 |
| 10/16/2026 18:05 | 100 | 19.97 |
| 10/16/2026 18:05 | 100 | 19.965 |
| 10/16/2026 18:05 | 67 | 19.96 |
| 10/16/2026 18:05 | 16 | 19.955 |
| 10/16/2026 18:05 | 3 | 19.95 |
| 10/16/2026 18:05 | 100 | 19.95 |
| 10/16/2026 18:05 | 3 | 19.945 |
| 10/16/2026 18:05 | 100 | 19.945 |
| 10/16/2026 18:05 | 4 | 19.94 |
| 10/16/2026 18:05 | 100 | 19.94 |
| 10/16/2026 18:05 | 100 | 19.94 |
| 10/16/2026 18:05 | 100 | 19.94 |
| 10/16/2026 18:05 | 70 | 19.94 |
| 10/16/2026 18:05 | 4 | 19.94 |
| 10/16/2026 18:05 | 31 | 19.935 |
| 10/16/2026 18:04 | 100 | 19.935 |
| 10/16/2026 18:04 | 10 | 19.935 |
| 10/16/2026 18:04 | 28 | 19.935 |
| 10/16/2026 18:04 | 16 | 19.935 |
| 10/16/2026 18:04 | 4 | 19.93 |
| 10/16/2026 18:04 | 100 | 19.93 |
| 10/16/2026 18:03 | 26 | 19.925 |
| 10/16/2026 18:03 | 30 | 19.925 |
| 10/16/2026 18:03 | 100 | 19.93 |
| 10/16/2026 18:03 | 10 | 19.935 |
| 10/16/2026 18:03 | 100 | 19.94 |
| 10/16/2026 18:03 | 10 | 19.94 |
| 10/16/2026 18:03 | 114 | 19.94 |
| 10/16/2026 18:03 | 100 | 19.94 |
| 10/16/2026 18:03 | 10 | 19.945 |
| 10/16/2026 18:03 | 11 | 19.945 |
| 10/16/2026 18:03 | 10 | 19.945 |
| 10/16/2026 18:03 | 10 | 19.945 |
| 10/16/2026 18:03 | 2 | 19.945 |
| 10/16/2026 18:03 | 50 | 19.94 |
| 10/16/2026 18:03 | 23 | 19.935 |
| 10/16/2026 18:03 | 45 | 19.93 |
| 10/16/2026 18:03 | 55 | 19.93 |
| 10/16/2026 18:03 | 20 | 19.93 |
| 10/16/2026 18:03 | 84 | 19.93 |
| 10/16/2026 18:03 | 100 | 19.93 |
| 10/16/2026 18:03 | 5 | 19.93 |
| 10/16/2026 18:03 | 11 | 19.93 |
| 10/16/2026 18:03 | 13 | 19.93 |
| 10/16/2026 18:03 | 30 | 19.925 |
| 10/16/2026 18:03 | 200 | 19.925 |
| 10/16/2026 18:03 | 100 | 19.925 |
| 10/16/2026 18:03 | 11 | 19.925 |
| 10/16/2026 18:03 | 13 | 19.93 |
| 10/16/2026 18:03 | 100 | 19.93 |
| 10/16/2026 18:03 | 3 | 19.93 |
| 10/16/2026 18:03 | 100 | 19.93 |
| 10/16/2026 18:03 | 10 | 19.93 |
| 10/16/2026 18:03 | 100 | 19.93 |
| 10/16/2026 18:03 | 100 | 19.93 |
| 10/16/2026 18:03 | 100 | 19.925 |
| 10/16/2026 18:03 | 100 | 19.925 |
| 10/16/2026 18:03 | 26 | 19.92 |
| 10/16/2026 18:03 | 100 | 19.92 |
| 10/16/2026 18:03 | 10 | 19.92 |
| 10/16/2026 18:03 | 14 | 19.92 |
| 10/16/2026 18:03 | 100 | 19.92 |
| 10/16/2026 18:03 | 13 | 19.92 |
| 10/16/2026 18:03 | 100 | 19.92 |
| 10/16/2026 18:03 | 100 | 19.92 |
| 10/16/2026 18:03 | 100 | 19.92 |
| 10/16/2026 18:03 | 100 | 19.915 |
| 10/16/2026 18:03 | 100 | 19.915 |
| 10/16/2026 18:03 | 100 | 19.92 |
| 10/16/2026 18:03 | 11 | 19.92 |
| 10/16/2026 18:03 | 49 | 19.92 |
| 10/16/2026 18:02 | 14 | 19.92 |
| 10/16/2026 18:02 | 10 | 19.92 |
| 10/16/2026 18:02 | 100 | 19.92 |
| 10/16/2026 18:02 | 200 | 19.92 |
| 10/16/2026 18:02 | 13 | 19.92 |
| 10/16/2026 18:02 | 21 | 19.915 |
| 10/16/2026 18:02 | 10 | 19.915 |
| 10/16/2026 18:02 | 100 | 19.915 |
| 10/16/2026 18:02 | 45 | 19.92 |
| 10/16/2026 18:02 | 10 | 19.92 |
| 10/16/2026 18:02 | 100 | 19.92 |
| 10/16/2026 18:02 | 700 | 19.92 |
| 10/16/2026 18:02 | 100 | 19.92 |
| 10/16/2026 18:02 | 12 | 19.925 |
| 10/16/2026 18:02 | 100 | 19.925 |
| 10/16/2026 18:02 | 30 | 19.925 |
| 10/16/2026 18:02 | 30 | 19.925 |
| 10/16/2026 18:02 | 11 | 19.925 |
| 10/16/2026 18:02 | 13 | 19.93 |
| 10/16/2026 18:02 | 13 | 19.93 |
| 10/16/2026 18:02 | 73 | 19.93 |
| 10/16/2026 18:02 | 100 | 19.93 |
| 10/16/2026 18:02 | 100 | 19.93 |
| 10/16/2026 18:01 | 10 | 19.935 |
| 10/16/2026 18:01 | 10 | 19.935 |
| 10/16/2026 18:01 | 6 | 19.93 |
| 10/16/2026 18:01 | 24 | 19.93 |
| 10/16/2026 18:01 | 100 | 19.93 |
| 10/16/2026 18:01 | 84 | 19.93 |
| 10/16/2026 18:00 | 11 | 19.935 |
| 10/16/2026 18:00 | 12 | 19.935 |
| 10/16/2026 18:00 | 11 | 19.935 |
| 10/16/2026 18:00 | 12 | 19.935 |
| 10/16/2026 18:00 | 13 | 19.935 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 10 | 19.94 |
| 10/16/2026 18:00 | 68 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 94 | 19.94 |
| 10/16/2026 18:00 | 26 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.93 |
| 10/16/2026 18:00 | 100 | 19.93 |
| 10/16/2026 18:00 | 11 | 19.925 |
| 10/16/2026 18:00 | 100 | 19.925 |
| 10/16/2026 18:00 | 68 | 19.93 |
| 10/16/2026 18:00 | 38 | 19.93 |
| 10/16/2026 18:00 | 100 | 19.93 |
| 10/16/2026 18:00 | 13 | 19.93 |
| 10/16/2026 18:00 | 11 | 19.935 |
| 10/16/2026 18:00 | 100 | 19.935 |
| 10/16/2026 18:00 | 100 | 19.935 |
| 10/16/2026 18:00 | 100 | 19.935 |
| 10/16/2026 18:00 | 100 | 19.935 |
| 10/16/2026 18:00 | 10 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 12 | 19.945 |
| 10/16/2026 18:00 | 11 | 19.945 |
| 10/16/2026 18:00 | 12 | 19.945 |
| 10/16/2026 18:00 | 100 | 19.95 |
| 10/16/2026 18:00 | 100 | 19.95 |
| 10/16/2026 18:00 | 13 | 19.95 |
| 10/16/2026 18:00 | 99 | 19.95 |
| 10/16/2026 18:00 | 1 | 19.95 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 789 | 19.955 |
| 10/16/2026 18:00 | 11 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 1400 | 19.955 |
| 10/16/2026 18:00 | 11 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.955 |
| 10/16/2026 18:00 | 100 | 19.95 |
| 10/16/2026 18:00 | 4 | 19.95 |
| 10/16/2026 18:00 | 5 | 19.95 |
| 10/16/2026 18:00 | 100 | 19.95 |
| 10/16/2026 18:00 | 9 | 19.945 |
| 10/16/2026 18:00 | 1 | 19.945 |
| 10/16/2026 18:00 | 75 | 19.945 |
| 10/16/2026 18:00 | 13 | 19.945 |
| 10/16/2026 18:00 | 14 | 19.945 |
| 10/16/2026 18:00 | 10 | 19.945 |
| 10/16/2026 18:00 | 20 | 19.945 |
| 10/16/2026 18:00 | 32 | 19.945 |
| 10/16/2026 18:00 | 10 | 19.945 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 10 | 19.94 |
| 10/16/2026 18:00 | 81 | 19.94 |
| 10/16/2026 18:00 | 6 | 19.94 |
| 10/16/2026 18:00 | 100 | 19.94 |
| 10/16/2026 18:00 | 7 | 19.94 |
| 10/16/2026 17:59 | 1 | 19.935 |
| 10/16/2026 17:59 | 20 | 19.935 |
| 10/16/2026 17:59 | 10 | 19.935 |
| 10/16/2026 17:59 | 134 | 19.935 |
| 10/16/2026 17:59 | 1 | 19.93 |
| 10/16/2026 17:59 | 100 | 19.935 |
| 10/16/2026 17:59 | 12 | 19.94 |
| 10/16/2026 17:59 | 88 | 19.94 |
| 10/16/2026 17:59 | 2 | 19.94 |
| 10/16/2026 17:59 | 10 | 19.94 |
| 10/16/2026 17:59 | 11 | 19.945 |
| 10/16/2026 17:59 | 10 | 19.945 |
| 10/16/2026 17:58 | 8 | 19.95 |
| 10/16/2026 17:58 | 26 | 19.95 |
| 10/16/2026 17:58 | 20 | 19.95 |
| 10/16/2026 17:58 | 20 | 19.95 |
| 10/16/2026 17:58 | 35 | 19.95 |
| 10/16/2026 17:58 | 100 | 19.95 |
| 10/16/2026 17:58 | 500 | 19.95 |
| 10/16/2026 17:58 | 11 | 19.95 |
| 10/16/2026 17:58 | 20 | 19.95 |
| 10/16/2026 17:58 | 100 | 19.95 |
| 10/16/2026 17:58 | 39 | 19.95 |
| 10/16/2026 17:58 | 1 | 19.95 |
| 10/16/2026 17:58 | 60 | 19.95 |
| 10/16/2026 17:58 | 10 | 19.955 |
| 10/16/2026 17:58 | 11 | 19.955 |
| 10/16/2026 17:58 | 100 | 19.955 |
| 10/16/2026 17:58 | 10 | 19.955 |
| 10/16/2026 17:58 | 10 | 19.955 |
| 10/16/2026 17:58 | 78 | 19.955 |
| 10/16/2026 17:58 | 11 | 19.955 |
| 10/16/2026 17:58 | 11 | 19.955 |
| 10/16/2026 17:58 | 89 | 19.955 |
| 10/16/2026 17:58 | 11 | 19.955 |
| 10/16/2026 17:58 | 10 | 19.955 |
| 10/16/2026 17:58 | 13 | 19.96 |
| 10/16/2026 17:58 | 1 | 19.96 |
| 10/16/2026 17:58 | 100 | 19.96 |
| 10/16/2026 17:58 | 100 | 19.965 |
| 10/16/2026 17:58 | 100 | 19.965 |
| 10/16/2026 17:58 | 100 | 19.96 |
| 10/16/2026 17:58 | 25 | 19.965 |
| 10/16/2026 17:58 | 100 | 19.97 |
| 10/16/2026 17:58 | 100 | 19.97 |
| 10/16/2026 17:58 | 70 | 19.97 |
| 10/16/2026 17:58 | 11 | 19.975 |
| 10/16/2026 17:58 | 100 | 19.98 |
| 10/16/2026 17:58 | 100 | 19.98 |
| 10/16/2026 17:58 | 100 | 19.98 |
| 10/16/2026 17:58 | 3 | 19.98 |
| 10/16/2026 17:58 | 11 | 19.98 |
| 10/16/2026 17:58 | 42 | 19.98 |
| 10/16/2026 17:58 | 51 | 19.98 |
| 10/16/2026 17:58 | 11 | 19.98 |
| 10/16/2026 17:58 | 4 | 19.98 |
| 10/16/2026 17:57 | 1 | 19.985 |
| 10/16/2026 17:57 | 11 | 19.985 |
| 10/16/2026 17:57 | 12 | 19.985 |
| 10/16/2026 17:57 | 12 | 19.985 |
| 10/16/2026 17:57 | 13 | 19.985 |
| 10/16/2026 17:57 | 10 | 19.985 |
| 10/16/2026 17:57 | 10 | 19.985 |
| 10/16/2026 17:57 | 30 | 19.985 |
| 10/16/2026 17:57 | 10 | 19.985 |
| 10/16/2026 17:57 | 10 | 19.985 |
| 10/16/2026 17:57 | 12 | 19.985 |
| 10/16/2026 17:57 | 12 | 19.985 |
| 10/16/2026 17:56 | 20 | 19.985 |
| 10/16/2026 17:56 | 26 | 19.985 |
| 10/16/2026 17:56 | 100 | 19.985 |
| 10/16/2026 17:56 | 71 | 19.985 |
| 10/16/2026 17:56 | 10 | 19.985 |
| 10/16/2026 17:56 | 100 | 19.985 |
| 10/16/2026 17:56 | 100 | 19.985 |
| 10/16/2026 17:56 | 100 | 19.98 |
| 10/16/2026 17:56 | 100 | 19.98 |
| 10/16/2026 17:56 | 1 | 19.98 |
| 10/16/2026 17:56 | 140 | 19.98 |
| 10/16/2026 17:56 | 140 | 19.98 |
| 10/16/2026 17:55 | 1 | 19.97 |
| 10/16/2026 17:55 | 49 | 19.975 |
| 10/16/2026 17:55 | 10 | 19.975 |
| 10/16/2026 17:55 | 100 | 19.975 |
| 10/16/2026 17:55 | 26 | 19.975 |
| 10/16/2026 17:55 | 70 | 19.98 |
| 10/16/2026 17:55 | 13 | 19.98 |
| 10/16/2026 17:55 | 100 | 19.98 |
| 10/16/2026 17:55 | 3 | 19.98 |
| 10/16/2026 17:55 | 97 | 19.98 |
| 10/16/2026 17:55 | 3 | 19.98 |
| 10/16/2026 17:55 | 10 | 19.985 |
| 10/16/2026 17:55 | 10 | 19.985 |
| 10/16/2026 17:55 | 10 | 19.985 |
| 10/16/2026 17:55 | 5 | 19.985 |
| 10/16/2026 17:54 | 10 | 19.985 |
| 10/16/2026 17:54 | 10 | 19.985 |
| 10/16/2026 17:54 | 74 | 19.985 |
| 10/16/2026 17:54 | 26 | 19.985 |
| 10/16/2026 17:54 | 100 | 19.985 |
| 10/16/2026 17:54 | 100 | 19.985 |
| 10/16/2026 17:54 | 10 | 19.985 |
| 10/16/2026 17:54 | 100 | 19.985 |
| 10/16/2026 17:54 | 91 | 19.985 |
| 10/16/2026 17:54 | 11 | 19.985 |
| 10/16/2026 17:54 | 100 | 19.985 |
| 10/16/2026 17:53 | 100 | 19.985 |
| 10/16/2026 17:53 | 100 | 19.985 |
| 10/16/2026 17:53 | 100 | 19.985 |
| 10/16/2026 17:53 | 1 | 19.98 |
| 10/16/2026 17:53 | 140 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.975 |
| 10/16/2026 17:53 | 100 | 19.975 |
| 10/16/2026 17:53 | 13 | 19.975 |
| 10/16/2026 17:53 | 135 | 19.98 |
| 10/16/2026 17:53 | 26 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 39 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 13 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 120 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 1 | 19.98 |
| 10/16/2026 17:53 | 1 | 19.98 |
| 10/16/2026 17:53 | 100 | 19.98 |
| 10/16/2026 17:53 | 93 | 19.98 |
| 10/16/2026 17:53 | 20 | 19.98 |
| 10/16/2026 17:53 | 10 | 19.975 |
| 10/16/2026 17:53 | 10 | 19.975 |
| 10/16/2026 17:53 | 10 | 19.975 |
| 10/16/2026 17:53 | 10 | 19.975 |
| 10/16/2026 17:53 | 10 | 19.975 |
| 10/16/2026 17:53 | 10 | 19.975 |
| 10/16/2026 17:52 | 10 | 19.975 |
| 10/16/2026 17:52 | 26 | 19.975 |
| 10/16/2026 17:52 | 100 | 19.975 |
| 10/16/2026 17:52 | 10 | 19.975 |
| 10/16/2026 17:52 | 10 | 19.975 |
| 10/16/2026 17:52 | 10 | 19.975 |
| 10/16/2026 17:52 | 26 | 19.975 |
| 10/16/2026 17:51 | 100 | 19.975 |
| 10/16/2026 17:51 | 13 | 19.975 |
| 10/16/2026 17:51 | 100 | 19.97 |
| 10/16/2026 17:51 | 1 | 19.97 |
| 10/16/2026 17:51 | 100 | 19.97 |
| 10/16/2026 17:51 | 13 | 19.965 |
| 10/16/2026 17:51 | 29 | 19.97 |
| 10/16/2026 17:51 | 13 | 19.97 |
| 10/16/2026 17:51 | 40 | 19.97 |
| 10/16/2026 17:51 | 9 | 19.97 |
| 10/16/2026 17:51 | 100 | 19.97 |
| 10/16/2026 17:51 | 3 | 19.97 |
| 10/16/2026 17:51 | 13 | 19.97 |
| 10/16/2026 17:51 | 78 | 19.97 |
| 10/16/2026 17:51 | 130 | 19.97 |
| 10/16/2026 17:51 | 16 | 19.97 |
| 10/16/2026 17:51 | 4 | 19.97 |
| 10/16/2026 17:50 | 100 | 19.96 |
| 10/16/2026 17:50 | 100 | 19.96 |
| 10/16/2026 17:50 | 1 | 19.96 |
| 10/16/2026 17:50 | 100 | 19.96 |
| 10/16/2026 17:50 | 20 | 19.96 |
| 10/16/2026 17:50 | 9 | 19.955 |
| 10/16/2026 17:50 | 10 | 19.955 |
| 10/16/2026 17:50 | 11 | 19.955 |
| 10/16/2026 17:50 | 100 | 19.96 |
| 10/16/2026 17:50 | 4 | 19.96 |
| 10/16/2026 17:50 | 13 | 19.96 |
| 10/16/2026 17:50 | 1 | 19.96 |
| 10/16/2026 17:50 | 100 | 19.96 |
| 10/16/2026 17:50 | 100 | 19.96 |
| 10/16/2026 17:49 | 100 | 19.96 |
| 10/16/2026 17:49 | 100 | 19.96 |
| 10/16/2026 17:49 | 100 | 19.96 |
| 10/16/2026 17:49 | 13 | 19.96 |
| 10/16/2026 17:49 | 3 | 19.96 |
| 10/16/2026 17:49 | 12 | 19.965 |
| 10/16/2026 17:49 | 13 | 19.965 |
| 10/16/2026 17:49 | 12 | 19.965 |
| 10/16/2026 17:49 | 98 | 19.97 |
| 10/16/2026 17:49 | 100 | 19.97 |
| 10/16/2026 17:49 | 2 | 19.97 |
| 10/16/2026 17:49 | 100 | 19.97 |
| 10/16/2026 17:49 | 2 | 19.97 |
| 10/16/2026 17:49 | 100 | 19.97 |
| 10/16/2026 17:49 | 3 | 19.97 |
| 10/16/2026 17:49 | 200 | 19.97 |
| 10/16/2026 17:49 | 34 | 19.97 |
| 10/16/2026 17:49 | 1 | 19.97 |
| 10/16/2026 17:49 | 1 | 19.97 |
| 10/16/2026 17:49 | 100 | 19.975 |
| 10/16/2026 17:49 | 41 | 19.975 |
| 10/16/2026 17:49 | 13 | 19.975 |
| 10/16/2026 17:48 | 1 | 19.97 |
| 10/16/2026 17:48 | 100 | 19.97 |
| 10/16/2026 17:48 | 10 | 19.965 |
| 10/16/2026 17:48 | 10 | 19.965 |
| 10/16/2026 17:48 | 10 | 19.965 |
| 10/16/2026 17:48 | 51 | 19.965 |
| 10/16/2026 17:48 | 140 | 19.96 |
| 10/16/2026 17:48 | 36 | 19.96 |
| 10/16/2026 17:48 | 10 | 19.955 |
| 10/16/2026 17:47 | 10 | 19.955 |
| 10/16/2026 17:47 | 10 | 19.955 |
| 10/16/2026 17:47 | 13 | 19.96 |
| 10/16/2026 17:47 | 13 | 19.975 |
| 10/16/2026 17:47 | 11 | 19.97 |
| 10/16/2026 17:47 | 15 | 19.97 |
| 10/16/2026 17:47 | 11 | 19.97 |
| 10/16/2026 17:47 | 6 | 19.97 |
| 10/16/2026 17:47 | 33 | 19.97 |
| 10/16/2026 17:47 | 67 | 19.97 |
| 10/16/2026 17:47 | 50 | 19.975 |
| 10/16/2026 17:47 | 150 | 19.975 |
| 10/16/2026 17:46 | 100 | 19.97 |
| 10/16/2026 17:46 | 100 | 19.96 |
| 10/16/2026 17:46 | 100 | 19.95 |
| 10/16/2026 17:46 | 96 | 19.95 |
| 10/16/2026 17:46 | 1 | 19.95 |
| 10/16/2026 17:45 | 11 | 19.945 |
| 10/16/2026 17:45 | 10 | 19.95 |
| 10/16/2026 17:45 | 11 | 19.955 |
| 10/16/2026 17:45 | 10 | 19.955 |
| 10/16/2026 17:45 | 90 | 19.955 |
| 10/16/2026 17:45 | 10 | 19.96 |
| 10/16/2026 17:45 | 11 | 19.96 |
| 10/16/2026 17:45 | 100 | 19.96 |
| 10/16/2026 17:45 | 90 | 19.965 |
| 10/16/2026 17:45 | 10 | 19.965 |
| 10/16/2026 17:45 | 19 | 19.96 |
| 10/16/2026 17:45 | 4 | 19.96 |
| 10/16/2026 17:45 | 2 | 19.96 |
| 10/16/2026 17:45 | 11 | 19.965 |
| 10/16/2026 17:45 | 100 | 19.965 |
| 10/16/2026 17:45 | 2 | 19.965 |
| 10/16/2026 17:45 | 100 | 19.965 |
| 10/16/2026 17:45 | 73 | 19.96 |
| 10/16/2026 17:45 | 100 | 19.96 |
| 10/16/2026 17:45 | 20 | 19.96 |
| 10/16/2026 17:45 | 9 | 19.95 |
| 10/16/2026 17:45 | 191 | 19.95 |
| 10/16/2026 17:45 | 9 | 19.95 |
| 10/16/2026 17:45 | 100 | 19.95 |
| 10/16/2026 17:45 | 100 | 19.95 |
| 10/16/2026 17:45 | 100 | 19.94 |
| 10/16/2026 17:45 | 1 | 19.94 |
| 10/16/2026 17:45 | 64 | 19.94 |
| 10/16/2026 17:45 | 100 | 19.94 |
| 10/16/2026 17:45 | 100 | 19.94 |
| 10/16/2026 17:45 | 20 | 19.935 |
| 10/16/2026 17:45 | 10 | 19.935 |
| 10/16/2026 17:44 | 1 | 19.93 |
| 10/16/2026 17:44 | 10 | 19.93 |
| 10/16/2026 17:44 | 100 | 19.93 |
| 10/16/2026 17:44 | 100 | 19.93 |
| 10/16/2026 17:44 | 10 | 19.935 |
| 10/16/2026 17:44 | 13 | 19.935 |
| 10/16/2026 17:44 | 12 | 19.935 |
| 10/16/2026 17:44 | 10 | 19.935 |
| 10/16/2026 17:44 | 1 | 19.935 |
| 10/16/2026 17:44 | 20 | 19.935 |
| 10/16/2026 17:44 | 10 | 19.935 |
| 10/16/2026 17:44 | 10 | 19.935 |
| 10/16/2026 17:43 | 10 | 19.935 |
| 10/16/2026 17:43 | 20 | 19.935 |
| 10/16/2026 17:43 | 10 | 19.935 |
| 10/16/2026 17:43 | 10 | 19.935 |
| 10/16/2026 17:43 | 100 | 19.935 |
| 10/16/2026 17:43 | 20 | 19.935 |
| 10/16/2026 17:43 | 20 | 19.935 |
| 10/16/2026 17:43 | 385 | 19.94 |
| 10/16/2026 17:43 | 13 | 19.945 |
| 10/16/2026 17:43 | 9 | 19.95 |
| 10/16/2026 17:43 | 12 | 19.95 |
| 10/16/2026 17:43 | 3 | 19.95 |
| 10/16/2026 17:43 | 100 | 19.95 |
| 10/16/2026 17:42 | 10 | 19.955 |
| 10/16/2026 17:42 | 100 | 19.955 |
| 10/16/2026 17:42 | 58 | 19.96 |
| 10/16/2026 17:42 | 200 | 19.96 |
| 10/16/2026 17:42 | 100 | 19.97 |
| 10/16/2026 17:42 | 12 | 19.97 |
| 10/16/2026 17:42 | 100 | 19.97 |
| 10/16/2026 17:42 | 13 | 19.975 |
| 10/16/2026 17:42 | 14 | 19.975 |
| 10/16/2026 17:42 | 11 | 19.975 |
| 10/16/2026 17:42 | 97 | 19.975 |
| 10/16/2026 17:42 | 12 | 19.975 |
| 10/16/2026 17:42 | 21 | 19.98 |
| 10/16/2026 17:42 | 9 | 19.98 |
| 10/16/2026 17:42 | 16 | 19.98 |
| 10/16/2026 17:42 | 84 | 19.98 |
| 10/16/2026 17:42 | 1 | 19.98 |
| 10/16/2026 17:42 | 100 | 19.98 |
| 10/16/2026 17:42 | 3 | 19.98 |
| 10/16/2026 17:42 | 10 | 19.98 |
| 10/16/2026 17:42 | 57 | 19.98 |
| 10/16/2026 17:42 | 30 | 19.98 |
| 10/16/2026 17:42 | 47 | 19.98 |
| 10/16/2026 17:42 | 13 | 19.98 |
| 10/16/2026 17:42 | 100 | 19.98 |
| 10/16/2026 17:42 | 59 | 19.98 |
| 10/16/2026 17:42 | 26 | 19.98 |
| 10/16/2026 17:42 | 1 | 19.98 |
| 10/16/2026 17:42 | 19 | 19.98 |
| 10/16/2026 17:42 | 81 | 19.98 |
| 10/16/2026 17:42 | 1 | 19.98 |
| 10/16/2026 17:42 | 100 | 19.98 |
| 10/16/2026 17:42 | 20 | 19.975 |
| 10/16/2026 17:42 | 10 | 19.975 |
| 10/16/2026 17:41 | 100 | 19.975 |
| 10/16/2026 17:41 | 1 | 19.97 |
| 10/16/2026 17:41 | 100 | 19.97 |
| 10/16/2026 17:41 | 10 | 19.965 |
| 10/16/2026 17:41 | 50 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 67 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 37 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 41 | 19.96 |
| 10/16/2026 17:41 | 159 | 19.96 |
| 10/16/2026 17:41 | 67 | 19.96 |
| 10/16/2026 17:41 | 37 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 150 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 100 | 19.96 |
| 10/16/2026 17:41 | 120 | 19.95 |
| 10/16/2026 17:41 | 100 | 19.95 |
| 10/16/2026 17:41 | 100 | 19.95 |
| 10/16/2026 17:41 | 41 | 19.95 |
| 10/16/2026 17:41 | 100 | 19.95 |
| 10/16/2026 17:41 | 159 | 19.95 |
| 10/16/2026 17:41 | 100 | 19.95 |
| 10/16/2026 17:41 | 10 | 19.95 |
| 10/16/2026 17:41 | 100 | 19.95 |
| 10/16/2026 17:41 | 4 | 19.95 |
| 10/16/2026 17:40 | 14 | 19.96 |
| 10/16/2026 17:40 | 100 | 19.96 |
| 10/16/2026 17:40 | 100 | 19.96 |
| 10/16/2026 17:40 | 12 | 19.96 |
| 10/16/2026 17:40 | 100 | 19.96 |
| 10/16/2026 17:40 | 10 | 19.965 |
| 10/16/2026 17:40 | 7 | 19.965 |
| 10/16/2026 17:40 | 11 | 19.965 |
| 10/16/2026 17:40 | 2 | 19.965 |
| 10/16/2026 17:40 | 10 | 19.965 |
| 10/16/2026 17:40 | 10 | 19.965 |
| 10/16/2026 17:40 | 10 | 19.965 |
| 10/16/2026 17:40 | 14 | 19.965 |
| 10/16/2026 17:40 | 14 | 19.965 |
| 10/16/2026 17:40 | 12 | 19.965 |
| 10/16/2026 17:40 | 13 | 19.97 |
| 10/16/2026 17:40 | 3 | 19.97 |
| 10/16/2026 17:40 | 100 | 19.97 |
| 10/16/2026 17:40 | 39 | 19.97 |
| 10/16/2026 17:39 | 80 | 19.97 |
| 10/16/2026 17:39 | 60 | 19.97 |
| 10/16/2026 17:39 | 27 | 19.97 |
| 10/16/2026 17:39 | 39 | 19.97 |
| 10/16/2026 17:39 | 100 | 19.965 |
| 10/16/2026 17:39 | 10 | 19.965 |
| 10/16/2026 17:39 | 20 | 19.965 |
| 10/16/2026 17:39 | 10 | 19.965 |
| 10/16/2026 17:39 | 13 | 19.965 |
| 10/16/2026 17:39 | 12 | 19.965 |
| 10/16/2026 17:39 | 14 | 19.965 |
| 10/16/2026 17:39 | 10 | 19.965 |
| 10/16/2026 17:39 | 3 | 19.97 |
| 10/16/2026 17:39 | 100 | 19.97 |
| 10/16/2026 17:39 | 100 | 19.97 |
| 10/16/2026 17:39 | 14 | 19.97 |
| 10/16/2026 17:38 | 73 | 19.97 |
| 10/16/2026 17:38 | 12 | 19.97 |
| 10/16/2026 17:38 | 100 | 19.97 |
| 10/16/2026 17:38 | 100 | 19.97 |
| 10/16/2026 17:38 | 61 | 19.975 |
| 10/16/2026 17:38 | 13 | 19.975 |
| 10/16/2026 17:38 | 100 | 19.975 |
| 10/16/2026 17:38 | 20 | 19.975 |
| 10/16/2026 17:38 | 100 | 19.98 |
| 10/16/2026 17:38 | 12 | 19.98 |
| 10/16/2026 17:38 | 4 | 19.98 |
| 10/16/2026 17:38 | 100 | 19.98 |
| 10/16/2026 17:38 | 10 | 19.985 |
| 10/16/2026 17:38 | 11 | 19.985 |
| 10/16/2026 17:38 | 10 | 19.985 |
| 10/16/2026 17:38 | 26 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 22 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 200 | 19.99 |
| 10/16/2026 17:38 | 5 | 19.99 |
| 10/16/2026 17:38 | 78 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 26 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:38 | 66 | 19.985 |
| 10/16/2026 17:38 | 34 | 19.985 |
| 10/16/2026 17:38 | 66 | 19.985 |
| 10/16/2026 17:38 | 34 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 62 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 38 | 19.99 |
| 10/16/2026 17:38 | 62 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 22 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 1400 | 19.99 |
| 10/16/2026 17:38 | 33 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 79 | 19.99 |
| 10/16/2026 17:38 | 21 | 19.99 |
| 10/16/2026 17:38 | 78 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 26 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 62 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 12 | 19.99 |
| 10/16/2026 17:38 | 10 | 19.99 |
| 10/16/2026 17:38 | 21 | 19.99 |
| 10/16/2026 17:38 | 79 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 26 | 19.99 |
| 10/16/2026 17:38 | 62 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.99 |
| 10/16/2026 17:38 | 100 | 19.985 |
| 10/16/2026 17:37 | 89 | 19.985 |
| 10/16/2026 17:37 | 11 | 19.985 |
| 10/16/2026 17:37 | 4 | 19.985 |
| 10/16/2026 17:37 | 14 | 19.985 |
| 10/16/2026 17:37 | 12 | 19.985 |
| 10/16/2026 17:37 | 70 | 19.985 |
| 10/16/2026 17:37 | 10 | 19.975 |
| 10/16/2026 17:37 | 20 | 19.975 |
| 10/16/2026 17:37 | 20 | 19.975 |
| 10/16/2026 17:37 | 11 | 19.975 |
| 10/16/2026 17:37 | 1 | 19.98 |
| 10/16/2026 17:37 | 100 | 19.98 |
| 10/16/2026 17:37 | 12 | 19.98 |
| 10/16/2026 17:37 | 9 | 19.98 |
| 10/16/2026 17:37 | 3 | 19.98 |
| 10/16/2026 17:37 | 100 | 19.98 |
| 10/16/2026 17:37 | 12 | 19.985 |
| 10/16/2026 17:37 | 3 | 19.985 |
| 10/16/2026 17:37 | 11 | 19.985 |
| 10/16/2026 17:37 | 11 | 19.985 |
| 10/16/2026 17:37 | 110 | 19.985 |
| 10/16/2026 17:37 | 10 | 19.985 |
| 10/16/2026 17:37 | 106 | 19.99 |
| 10/16/2026 17:37 | 100 | 19.99 |
| 10/16/2026 17:37 | 14 | 19.99 |
| 10/16/2026 17:37 | 100 | 19.99 |
| 10/16/2026 17:37 | 100 | 19.99 |
| 10/16/2026 17:37 | 220 | 19.99 |
| 10/16/2026 17:37 | 10 | 19.985 |
| 10/16/2026 17:37 | 200 | 19.985 |
| 10/16/2026 17:37 | 100 | 19.985 |
| 10/16/2026 17:36 | 89 | 19.985 |
| 10/16/2026 17:36 | 11 | 19.985 |
| 10/16/2026 17:36 | 10 | 19.98 |
| 10/16/2026 17:36 | 1 | 19.985 |
| 10/16/2026 17:36 | 10 | 19.985 |
| 10/16/2026 17:36 | 100 | 19.985 |
| 10/16/2026 17:36 | 88 | 19.985 |
| 10/16/2026 17:36 | 12 | 19.985 |
| 10/16/2026 17:36 | 100 | 19.985 |
| 10/16/2026 17:36 | 31 | 19.98 |
| 10/16/2026 17:36 | 100 | 19.985 |
| 10/16/2026 17:36 | 10 | 19.985 |
| 10/16/2026 17:36 | 69 | 19.99 |
| 10/16/2026 17:36 | 9 | 19.99 |
| 10/16/2026 17:36 | 13 | 19.99 |
| 10/16/2026 17:36 | 3 | 19.99 |
| 10/16/2026 17:36 | 3 | 19.99 |
| 10/16/2026 17:36 | 6 | 19.99 |
| 10/16/2026 17:36 | 82 | 19.99 |
| 10/16/2026 17:36 | 2 | 19.99 |
| 10/16/2026 17:36 | 11 | 19.995 |
| 10/16/2026 17:36 | 14 | 19.995 |
| 10/16/2026 17:36 | 100 | 19.995 |
| 10/16/2026 17:36 | 100 | 19.995 |
| 10/16/2026 17:36 | 12 | 19.995 |
| 10/16/2026 17:36 | 4 | 20.00 |
| 10/16/2026 17:36 | 11 | 20.00 |
| 10/16/2026 17:36 | 13 | 20.00 |
| 10/16/2026 17:36 | 100 | 20.00 |
| 10/16/2026 17:36 | 3 | 20.00 |
| 10/16/2026 17:35 | 10 | 20.005 |
| 10/16/2026 17:35 | 90 | 20.005 |
| 10/16/2026 17:35 | 10 | 20.005 |
| 10/16/2026 17:35 | 100 | 20.005 |
| 10/16/2026 17:35 | 1 | 20.00 |
| 10/16/2026 17:35 | 14 | 20.005 |
| 10/16/2026 17:35 | 100 | 20.005 |
| 10/16/2026 17:35 | 14 | 20.01 |
| 10/16/2026 17:35 | 2 | 20.01 |
| 10/16/2026 17:35 | 32 | 20.01 |
| 10/16/2026 17:35 | 68 | 20.01 |
| 10/16/2026 17:35 | 60 | 20.01 |
| 10/16/2026 17:35 | 9 | 20.005 |
| 10/16/2026 17:35 | 10 | 20.005 |
| 10/16/2026 17:34 | 3 | 20.00 |
| 10/16/2026 17:34 | 10 | 19.995 |
| 10/16/2026 17:34 | 10 | 19.995 |
| 10/16/2026 17:34 | 20 | 19.995 |
| 10/16/2026 17:34 | 10 | 19.995 |
| 10/16/2026 17:34 | 12 | 19.995 |
| 10/16/2026 17:34 | 5 | 20.00 |
| 10/16/2026 17:34 | 68 | 20.00 |
| 10/16/2026 17:34 | 27 | 19.995 |
| 10/16/2026 17:34 | 11 | 20.00 |
| 10/16/2026 17:34 | 62 | 20.00 |
| 10/16/2026 17:34 | 2 | 20.005 |
| 10/16/2026 17:34 | 200 | 20.00 |
| 10/16/2026 17:34 | 40 | 20.00 |
| 10/16/2026 17:34 | 10 | 19.995 |
| 10/16/2026 17:34 | 20 | 19.995 |
| 10/16/2026 17:34 | 95 | 19.995 |
| 10/16/2026 17:34 | 100 | 19.995 |
| 10/16/2026 17:34 | 5 | 19.995 |
| 10/16/2026 17:34 | 100 | 19.995 |
| 10/16/2026 17:34 | 20 | 19.995 |
| 10/16/2026 17:34 | 78 | 20.00 |
| 10/16/2026 17:34 | 62 | 20.00 |
| 10/16/2026 17:34 | 13 | 20.00 |
| 10/16/2026 17:34 | 20 | 19.995 |
| 10/16/2026 17:34 | 12 | 20.00 |
| 10/16/2026 17:34 | 100 | 20.00 |
| 10/16/2026 17:34 | 3 | 20.00 |
| 10/16/2026 17:34 | 49 | 20.00 |
| 10/16/2026 17:34 | 45 | 20.00 |
| 10/16/2026 17:33 | 1 | 20.005 |
| 10/16/2026 17:33 | 100 | 20.005 |
| 10/16/2026 17:33 | 10 | 20.005 |
| 10/16/2026 17:33 | 20 | 20.005 |
| 10/16/2026 17:33 | 20 | 20.005 |
| 10/16/2026 17:33 | 100 | 20.005 |
| 10/16/2026 17:32 | 10 | 20.005 |
| 10/16/2026 17:32 | 100 | 20.005 |
| 10/16/2026 17:32 | 100 | 20.005 |
| 10/16/2026 17:32 | 100 | 20.005 |
| 10/16/2026 17:32 | 10 | 20.005 |
| 10/16/2026 17:32 | 20 | 20.005 |
| 10/16/2026 17:32 | 20 | 20.005 |
| 10/16/2026 17:32 | 10 | 20.005 |
| 10/16/2026 17:32 | 100 | 20.005 |
| 10/16/2026 17:32 | 100 | 20.005 |
| 10/16/2026 17:32 | 5 | 20.005 |
| 10/16/2026 17:32 | 10 | 20.005 |
| 10/16/2026 17:32 | 10 | 20.005 |
| 10/16/2026 17:32 | 11 | 20.005 |
| 10/16/2026 17:31 | 15 | 20.005 |
| 10/16/2026 17:31 | 10 | 20.005 |
| 10/16/2026 17:31 | 10 | 20.005 |
| 10/16/2026 17:30 | 49 | 20.00 |
| 10/16/2026 17:30 | 4 | 20.00 |
| 10/16/2026 17:30 | 100 | 20.00 |
| 10/16/2026 17:30 | 100 | 20.00 |
| 10/16/2026 17:30 | 10 | 20.00 |
| 10/16/2026 17:30 | 100 | 20.00 |
| 10/16/2026 17:30 | 20 | 19.99 |
| 10/16/2026 17:30 | 10 | 19.985 |
| 10/16/2026 17:30 | 10 | 19.985 |
| 10/16/2026 17:30 | 100 | 19.985 |
| 10/16/2026 17:30 | 10 | 19.985 |
| 10/16/2026 17:30 | 527 | 19.99 |
| 10/16/2026 17:30 | 125 | 19.99 |
| 10/16/2026 17:30 | 19 | 19.99 |
| 10/16/2026 17:30 | 4 | 19.995 |
| 10/16/2026 17:30 | 100 | 19.99 |
| 10/16/2026 17:30 | 12 | 19.99 |
| 10/16/2026 17:30 | 10 | 19.99 |
| 10/16/2026 17:30 | 70 | 19.99 |
| 10/16/2026 17:30 | 8 | 19.99 |
| 10/16/2026 17:30 | 15 | 19.99 |
| 10/16/2026 17:29 | 10 | 19.995 |
| 10/16/2026 17:29 | 10 | 19.995 |
| 10/16/2026 17:29 | 10 | 19.99 |
| 10/16/2026 17:29 | 100 | 19.99 |
| 10/16/2026 17:29 | 10 | 19.985 |
| 10/16/2026 17:29 | 10 | 19.98 |
| 10/16/2026 17:29 | 30 | 19.975 |
| 10/16/2026 17:29 | 10 | 19.97 |
| 10/16/2026 17:28 | 15 | 19.965 |
| 10/16/2026 17:28 | 15 | 19.97 |
| 10/16/2026 17:28 | 5 | 19.97 |
| 10/16/2026 17:28 | 10 | 19.975 |
| 10/16/2026 17:28 | 15 | 19.98 |
| 10/16/2026 17:28 | 11 | 19.985 |
| 10/16/2026 17:28 | 11 | 19.995 |
| 10/16/2026 17:28 | 14 | 20.00 |
| 10/16/2026 17:28 | 200 | 20.00 |
| 10/16/2026 17:28 | 1 | 20.01 |
| 10/16/2026 17:28 | 10 | 20.01 |
| 10/16/2026 17:28 | 100 | 20.01 |
| 10/16/2026 17:28 | 20 | 20.01 |
| 10/16/2026 17:28 | 10 | 20.01 |
| 10/16/2026 17:28 | 3 | 20.01 |
| 10/16/2026 17:28 | 10 | 20.01 |
| 10/16/2026 17:28 | 10 | 20.01 |
| 10/16/2026 17:28 | 100 | 20.01 |
| 10/16/2026 17:28 | 120 | 20.01 |
| 10/16/2026 17:28 | 30 | 20.005 |
| 10/16/2026 17:28 | 29 | 20.005 |
| 10/16/2026 17:28 | 1 | 20.005 |
| 10/16/2026 17:27 | 15 | 20.005 |
| 10/16/2026 17:27 | 600 | 20.01 |
| 10/16/2026 17:27 | 16 | 20.015 |
| 10/16/2026 17:27 | 16 | 20.02 |
| 10/16/2026 17:27 | 1 | 20.02 |
| 10/16/2026 17:27 | 100 | 20.025 |
| 10/16/2026 17:27 | 84 | 20.03 |
| 10/16/2026 17:27 | 16 | 20.03 |
| 10/16/2026 17:27 | 16 | 20.03 |
| 10/16/2026 17:27 | 29 | 20.03 |
| 10/16/2026 17:27 | 73 | 20.03 |
| 10/16/2026 17:27 | 43 | 20.03 |
| 10/16/2026 17:27 | 23 | 20.03 |
| 10/16/2026 17:27 | 149 | 20.03 |
| 10/16/2026 17:27 | 10 | 20.03 |
| 10/16/2026 17:27 | 43 | 20.03 |
| 10/16/2026 17:27 | 23 | 20.03 |
| 10/16/2026 17:27 | 5 | 20.025 |
| 10/16/2026 17:27 | 90 | 20.03 |
| 10/16/2026 17:27 | 10 | 20.03 |
| 10/16/2026 17:27 | 73 | 20.03 |
| 10/16/2026 17:27 | 27 | 20.03 |
| 10/16/2026 17:27 | 14 | 20.03 |
| 10/16/2026 17:26 | 10 | 20.035 |
| 10/16/2026 17:26 | 12 | 20.04 |
| 10/16/2026 17:26 | 12 | 20.05 |
| 10/16/2026 17:26 | 5 | 20.05 |
| 10/16/2026 17:26 | 60 | 20.05 |
| 10/16/2026 17:26 | 100 | 20.05 |
| 10/16/2026 17:26 | 100 | 20.05 |
| 10/16/2026 17:26 | 14 | 20.055 |
| 10/16/2026 17:26 | 11 | 20.055 |
| 10/16/2026 17:26 | 12 | 20.06 |
| 10/16/2026 17:26 | 20 | 20.06 |
| 10/16/2026 17:26 | 10 | 20.065 |
| 10/16/2026 17:26 | 100 | 20.06 |
| 10/16/2026 17:26 | 100 | 20.06 |
| 10/16/2026 17:26 | 4 | 20.06 |
| 10/16/2026 17:26 | 41 | 20.06 |
| 10/16/2026 17:26 | 10 | 20.055 |
| 10/16/2026 17:25 | 13 | 20.055 |
| 10/16/2026 17:25 | 100 | 20.05 |
| 10/16/2026 17:25 | 20 | 20.05 |
| 10/16/2026 17:25 | 42 | 20.05 |
| 10/16/2026 17:25 | 20 | 20.05 |
| 10/16/2026 17:25 | 15 | 20.05 |
| 10/16/2026 17:25 | 12 | 20.05 |
| 10/16/2026 17:25 | 10 | 20.055 |
| 10/16/2026 17:25 | 11 | 20.06 |
| 10/16/2026 17:25 | 8 | 20.06 |
| 10/16/2026 17:25 | 62 | 20.06 |
| 10/16/2026 17:25 | 38 | 20.06 |
| 10/16/2026 17:25 | 20 | 20.06 |
| 10/16/2026 17:25 | 42 | 20.06 |
| 10/16/2026 17:25 | 100 | 20.06 |
| 10/16/2026 17:25 | 10 | 20.06 |
| 10/16/2026 17:25 | 10 | 20.06 |
| 10/16/2026 17:25 | 20 | 20.055 |
| 10/16/2026 17:25 | 13 | 20.06 |
| 10/16/2026 17:25 | 1 | 20.06 |
| 10/16/2026 17:25 | 14 | 20.065 |
| 10/16/2026 17:25 | 11 | 20.07 |
| 10/16/2026 17:25 | 13 | 20.075 |
| 10/16/2026 17:25 | 15 | 20.08 |
| 10/16/2026 17:25 | 34 | 20.08 |
| 10/16/2026 17:24 | 10 | 20.08 |
| 10/16/2026 17:24 | 10 | 20.075 |
| 10/16/2026 17:24 | 100 | 20.07 |
| 10/16/2026 17:24 | 100 | 20.07 |
| 10/16/2026 17:24 | 60 | 20.07 |
| 10/16/2026 17:24 | 100 | 20.07 |
| 10/16/2026 17:24 | 10 | 20.065 |
| 10/16/2026 17:24 | 10 | 20.065 |
| 10/16/2026 17:24 | 19 | 20.065 |
| 10/16/2026 17:24 | 16 | 20.065 |
| 10/16/2026 17:24 | 12 | 20.07 |
| 10/16/2026 17:24 | 100 | 20.08 |
| 10/16/2026 17:24 | 2 | 20.085 |
| 10/16/2026 17:24 | 1 | 20.085 |
| 10/16/2026 17:24 | 1 | 20.085 |
| 10/16/2026 17:24 | 8 | 20.09 |
| 10/16/2026 17:24 | 10 | 20.09 |
| 10/16/2026 17:24 | 100 | 20.09 |
| 10/16/2026 17:24 | 15 | 20.095 |
| 10/16/2026 17:24 | 10 | 20.095 |
| 10/16/2026 17:24 | 20 | 20.095 |
| 10/16/2026 17:24 | 6 | 20.09 |
| 10/16/2026 17:24 | 3 | 20.09 |
| 10/16/2026 17:24 | 10 | 20.09 |
| 10/16/2026 17:24 | 89 | 20.085 |
| 10/16/2026 17:24 | 13 | 20.085 |
| 10/16/2026 17:24 | 12 | 20.085 |
| 10/16/2026 17:23 | 10 | 20.085 |
| 10/16/2026 17:23 | 12 | 20.085 |
| 10/16/2026 17:23 | 88 | 20.085 |
| 10/16/2026 17:23 | 12 | 20.085 |
| 10/16/2026 17:23 | 11 | 20.09 |
| 10/16/2026 17:23 | 13 | 20.095 |
| 10/16/2026 17:23 | 100 | 20.095 |
| 10/16/2026 17:23 | 100 | 20.095 |
| 10/16/2026 17:23 | 100 | 20.10 |
| 10/16/2026 17:23 | 13 | 20.10 |
| 10/16/2026 17:23 | 100 | 20.105 |
| 10/16/2026 17:23 | 100 | 20.105 |
| 10/16/2026 17:23 | 100 | 20.105 |
| 10/16/2026 17:23 | 100 | 20.105 |
| 10/16/2026 17:23 | 6 | 20.12 |
| 10/16/2026 17:23 | 11 | 20.125 |
| 10/16/2026 17:23 | 100 | 20.125 |
| 10/16/2026 17:23 | 100 | 20.13 |
| 10/16/2026 17:23 | 11 | 20.13 |
| 10/16/2026 17:23 | 189 | 20.13 |
| 10/16/2026 17:23 | 11 | 20.135 |
| 10/16/2026 17:23 | 20 | 20.135 |
| 10/16/2026 17:23 | 10 | 20.135 |
| 10/16/2026 17:23 | 90 | 20.135 |
| 10/16/2026 17:23 | 10 | 20.135 |
| 10/16/2026 17:23 | 100 | 20.135 |
| 10/16/2026 17:23 | 100 | 20.135 |
| 10/16/2026 17:23 | 9 | 20.13 |
| 10/16/2026 17:23 | 11 | 20.13 |
| 10/16/2026 17:23 | 2 | 20.13 |
| 10/16/2026 17:23 | 1 | 20.13 |
| 10/16/2026 17:23 | 459 | 20.13 |
| 10/16/2026 17:23 | 1 | 20.12 |
| 10/16/2026 17:23 | 4 | 20.11 |
| 10/16/2026 17:23 | 100 | 20.11 |
| 10/16/2026 17:23 | 1000 | 20.11 |
| 10/16/2026 17:23 | 2 | 20.10 |
| 10/16/2026 17:23 | 1 | 20.10 |
| 10/16/2026 17:23 | 15 | 20.10 |
| 10/16/2026 17:22 | 2 | 20.09 |
| 10/16/2026 17:22 | 100 | 20.09 |
| 10/16/2026 17:22 | 10 | 20.085 |
| 10/16/2026 17:22 | 8 | 20.07 |
| 10/16/2026 17:22 | 100 | 20.07 |
| 10/16/2026 17:22 | 10 | 20.07 |
| 10/16/2026 17:22 | 5 | 20.07 |
| 10/16/2026 17:22 | 23 | 20.07 |
| 10/16/2026 17:22 | 19 | 20.07 |
| 10/16/2026 17:22 | 100 | 20.07 |
| 10/16/2026 17:22 | 100 | 20.07 |
| 10/16/2026 17:22 | 8 | 20.07 |
| 10/16/2026 17:22 | 101 | 20.08 |
| 10/16/2026 17:22 | 200 | 20.08 |
| 10/16/2026 17:22 | 30 | 20.08 |
| 10/16/2026 17:22 | 99 | 20.07 |
| 10/16/2026 17:22 | 1 | 20.07 |
| 10/16/2026 17:22 | 100 | 20.07 |
| 10/16/2026 17:22 | 100 | 20.065 |
| 10/16/2026 17:22 | 90 | 20.065 |
| 10/16/2026 17:22 | 10 | 20.065 |
| 10/16/2026 17:22 | 100 | 20.065 |
| 10/16/2026 17:22 | 100 | 20.065 |
| 10/16/2026 17:22 | 100 | 20.065 |
| 10/16/2026 17:22 | 100 | 20.06 |
| 10/16/2026 17:22 | 100 | 20.06 |
| 10/16/2026 17:22 | 1 | 20.06 |
| 10/16/2026 17:22 | 3 | 20.06 |
| 10/16/2026 17:21 | 18 | 20.05 |
| 10/16/2026 17:21 | 2 | 20.05 |
| 10/16/2026 17:21 | 39 | 20.05 |
| 10/16/2026 17:21 | 20 | 20.04 |
| 10/16/2026 17:21 | 140 | 20.04 |
| 10/16/2026 17:21 | 3 | 20.04 |
| 10/16/2026 17:21 | 120 | 20.04 |
| 10/16/2026 17:21 | 19 | 20.04 |
| 10/16/2026 17:21 | 8 | 20.04 |
| 10/16/2026 17:21 | 10 | 20.035 |
| 10/16/2026 17:21 | 15 | 20.04 |
| 10/16/2026 17:21 | 96 | 20.04 |
| 10/16/2026 17:21 | 1 | 20.04 |
| 10/16/2026 17:21 | 3 | 20.04 |
| 10/16/2026 17:21 | 2 | 20.04 |
| 10/16/2026 17:21 | 10 | 20.035 |
| 10/16/2026 17:21 | 10 | 20.035 |
| 10/16/2026 17:21 | 100 | 20.035 |
| 10/16/2026 17:20 | 100 | 20.03 |
| 10/16/2026 17:20 | 4 | 20.03 |
| 10/16/2026 17:20 | 100 | 20.03 |
| 10/16/2026 17:20 | 40 | 20.03 |
| 10/16/2026 17:20 | 10 | 20.025 |
| 10/16/2026 17:20 | 9 | 20.02 |
| 10/16/2026 17:20 | 5 | 20.015 |
| 10/16/2026 17:20 | 1 | 20.015 |
| 10/16/2026 17:20 | 10 | 20.015 |
| 10/16/2026 17:20 | 11 | 20.02 |
| 10/16/2026 17:19 | 10 | 20.02 |
| 10/16/2026 17:19 | 10 | 20.02 |
| 10/16/2026 17:19 | 19 | 20.02 |
| 10/16/2026 17:19 | 10 | 20.02 |
| 10/16/2026 17:19 | 10 | 20.025 |
| 10/16/2026 17:19 | 20 | 20.025 |
| 10/16/2026 17:19 | 100 | 20.03 |
| 10/16/2026 17:19 | 3 | 20.03 |
| 10/16/2026 17:19 | 500 | 20.03 |
| 10/16/2026 17:19 | 15 | 20.03 |
| 10/16/2026 17:19 | 19 | 20.03 |
| 10/16/2026 17:19 | 10 | 20.035 |
| 10/16/2026 17:19 | 1 | 20.03 |
| 10/16/2026 17:19 | 10 | 20.03 |
| 10/16/2026 17:19 | 2 | 20.03 |
| 10/16/2026 17:18 | 20 | 20.025 |
| 10/16/2026 17:18 | 100 | 20.025 |
| 10/16/2026 17:18 | 88 | 20.03 |
| 10/16/2026 17:18 | 10 | 20.03 |
| 10/16/2026 17:18 | 100 | 20.03 |
| 10/16/2026 17:18 | 13 | 20.035 |
| 10/16/2026 17:18 | 13 | 20.04 |
| 10/16/2026 17:17 | 140 | 20.04 |
| 10/16/2026 17:17 | 160 | 20.04 |
| 10/16/2026 17:17 | 20 | 20.035 |
| 10/16/2026 17:17 | 60 | 20.03 |
| 10/16/2026 17:17 | 120 | 20.03 |
| 10/16/2026 17:17 | 10 | 20.03 |
| 10/16/2026 17:17 | 2 | 20.03 |
| 10/16/2026 17:17 | 2 | 20.03 |
| 10/16/2026 17:17 | 14 | 20.03 |
| 10/16/2026 17:17 | 1 | 20.03 |
| 10/16/2026 17:17 | 10 | 20.03 |
| 10/16/2026 17:17 | 21 | 20.03 |
| 10/16/2026 17:17 | 10 | 20.03 |
| 10/16/2026 17:17 | 121 | 20.03 |
| 10/16/2026 17:17 | 100 | 20.03 |
| 10/16/2026 17:17 | 1 | 20.03 |
| 10/16/2026 17:17 | 50 | 20.03 |
| 10/16/2026 17:17 | 2 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.03 |
| 10/16/2026 17:16 | 9 | 20.03 |
| 10/16/2026 17:16 | 100 | 20.03 |
| 10/16/2026 17:16 | 22 | 20.03 |
| 10/16/2026 17:16 | 50 | 20.03 |
| 10/16/2026 17:16 | 100 | 20.03 |
| 10/16/2026 17:16 | 20 | 20.025 |
| 10/16/2026 17:16 | 13 | 20.03 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 150 | 20.035 |
| 10/16/2026 17:16 | 150 | 20.035 |
| 10/16/2026 17:16 | 150 | 20.035 |
| 10/16/2026 17:16 | 150 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 290 | 20.035 |
| 10/16/2026 17:16 | 10 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 100 | 20.035 |
| 10/16/2026 17:16 | 24 | 20.04 |
| 10/16/2026 17:16 | 76 | 20.04 |
| 10/16/2026 17:16 | 14 | 20.04 |
| 10/16/2026 17:16 | 10 | 20.04 |
| 10/16/2026 17:16 | 10 | 20.05 |
| 10/16/2026 17:16 | 1 | 20.05 |
| 10/16/2026 17:16 | 1 | 20.05 |
| 10/16/2026 17:16 | 100 | 20.05 |
| 10/16/2026 17:16 | 5 | 20.05 |
| 10/16/2026 17:16 | 50 | 20.05 |
| 10/16/2026 17:16 | 12 | 20.055 |
| 10/16/2026 17:16 | 13 | 20.055 |
| 10/16/2026 17:16 | 92 | 20.06 |
| 10/16/2026 17:16 | 11 | 20.06 |
| 10/16/2026 17:16 | 13 | 20.065 |
| 10/16/2026 17:16 | 12 | 20.065 |
| 10/16/2026 17:16 | 10 | 20.06 |
| 10/16/2026 17:16 | 3 | 20.06 |
| 10/16/2026 17:16 | 2 | 20.05 |
| 10/16/2026 17:16 | 200 | 20.05 |
| 10/16/2026 17:15 | 100 | 20.04 |
| 10/16/2026 17:15 | 100 | 20.04 |
| 10/16/2026 17:15 | 200 | 20.04 |
| 10/16/2026 17:15 | 100 | 20.04 |
| 10/16/2026 17:15 | 100 | 20.035 |
| 10/16/2026 17:15 | 9 | 20.03 |
| 10/16/2026 17:15 | 91 | 20.03 |
| 10/16/2026 17:15 | 9 | 20.03 |
| 10/16/2026 17:15 | 140 | 20.01 |
| 10/16/2026 17:15 | 10 | 20.01 |
| 10/16/2026 17:15 | 2 | 20.01 |
| 10/16/2026 17:15 | 51 | 20.01 |
| 10/16/2026 17:15 | 20 | 20.01 |
| 10/16/2026 17:15 | 100 | 20.01 |
| 10/16/2026 17:15 | 20 | 20.01 |
| 10/16/2026 17:15 | 9 | 20.01 |
| 10/16/2026 17:15 | 100 | 20.01 |
| 10/16/2026 17:15 | 51 | 20.01 |
| 10/16/2026 17:15 | 96 | 20.01 |
| 10/16/2026 17:15 | 4 | 20.01 |
| 10/16/2026 17:15 | 100 | 20.01 |
| 10/16/2026 17:15 | 13 | 20.01 |
| 10/16/2026 17:15 | 60 | 20.01 |
| 10/16/2026 17:15 | 50 | 20.015 |
| 10/16/2026 17:15 | 150 | 20.015 |
| 10/16/2026 17:15 | 100 | 20.015 |
| 10/16/2026 17:15 | 2 | 20.01 |
| 10/16/2026 17:15 | 24 | 20.01 |
| 10/16/2026 17:15 | 27 | 20.01 |
| 10/16/2026 17:15 | 39 | 20.01 |
| 10/16/2026 17:15 | 10 | 20.005 |
| 10/16/2026 17:15 | 9 | 20.005 |
| 10/16/2026 17:15 | 10 | 20.005 |
| 10/16/2026 17:14 | 10 | 20.005 |
| 10/16/2026 17:14 | 14 | 20.005 |
| 10/16/2026 17:14 | 86 | 20.01 |
| 10/16/2026 17:14 | 14 | 20.01 |
| 10/16/2026 17:14 | 1 | 20.02 |
| 10/16/2026 17:14 | 75 | 20.02 |
| 10/16/2026 17:14 | 5 | 20.02 |
| 10/16/2026 17:14 | 12 | 20.03 |
| 10/16/2026 17:14 | 100 | 20.03 |
| 10/16/2026 17:14 | 12 | 20.03 |
| 10/16/2026 17:14 | 88 | 20.03 |
| 10/16/2026 17:14 | 12 | 20.03 |
| 10/16/2026 17:14 | 9 | 20.03 |
| 10/16/2026 17:14 | 39 | 20.03 |
| 10/16/2026 17:14 | 5 | 20.03 |
| 10/16/2026 17:14 | 77 | 20.03 |
| 10/16/2026 17:14 | 16 | 20.03 |
| 10/16/2026 17:14 | 100 | 20.02 |
| 10/16/2026 17:14 | 100 | 20.02 |
| 10/16/2026 17:14 | 100 | 20.02 |
| 10/16/2026 17:14 | 50 | 20.02 |
| 10/16/2026 17:14 | 100 | 20.01 |
| 10/16/2026 17:14 | 10 | 20.01 |
| 10/16/2026 17:14 | 10 | 20.01 |
| 10/16/2026 17:14 | 10 | 20.01 |
| 10/16/2026 17:14 | 100 | 20.01 |
| 10/16/2026 17:14 | 2 | 20.01 |
| 10/16/2026 17:14 | 44 | 20.01 |
| 10/16/2026 17:14 | 12 | 20.01 |
| 10/16/2026 17:14 | 100 | 20.005 |
| 10/16/2026 17:13 | 12 | 20.005 |
| 10/16/2026 17:13 | 1 | 20.005 |
| 10/16/2026 17:13 | 12 | 20.01 |
| 10/16/2026 17:13 | 100 | 20.01 |
| 10/16/2026 17:13 | 56 | 20.01 |
| 10/16/2026 17:13 | 144 | 20.01 |
| 10/16/2026 17:13 | 9 | 20.01 |
| 10/16/2026 17:13 | 100 | 20.01 |
| 10/16/2026 17:13 | 44 | 20.01 |
| 10/16/2026 17:13 | 100 | 20.01 |
| 10/16/2026 17:13 | 100 | 20.01 |
| 10/16/2026 17:13 | 10 | 20.01 |
| 10/16/2026 17:13 | 5 | 20.01 |
| 10/16/2026 17:13 | 41 | 20.01 |
| 10/16/2026 17:13 | 100 | 20.01 |
| 10/16/2026 17:13 | 4 | 20.01 |
| 10/16/2026 17:13 | 11 | 20.01 |
| 10/16/2026 17:13 | 20 | 20.005 |
| 10/16/2026 17:13 | 20 | 20.005 |
| 10/16/2026 17:13 | 10 | 20.005 |
| 10/16/2026 17:13 | 10 | 20.005 |
| 10/16/2026 17:13 | 100 | 20.005 |
| 10/16/2026 17:13 | 100 | 20.005 |
| 10/16/2026 17:13 | 11 | 20.005 |
| 10/16/2026 17:13 | 1 | 20.005 |
| 10/16/2026 17:12 | 100 | 20.005 |
| 10/16/2026 17:12 | 10 | 20.005 |
| 10/16/2026 17:12 | 12 | 20.005 |
| 10/16/2026 17:12 | 12 | 20.005 |
| 10/16/2026 17:12 | 10 | 20.005 |
| 10/16/2026 17:12 | 13 | 20.005 |
| 10/16/2026 17:12 | 12 | 20.005 |
| 10/16/2026 17:12 | 10 | 20.005 |
| 10/16/2026 17:12 | 11 | 20.01 |
| 10/16/2026 17:12 | 130 | 20.01 |
| 10/16/2026 17:12 | 79 | 20.01 |
| 10/16/2026 17:12 | 13 | 20.015 |
| 10/16/2026 17:12 | 15 | 20.015 |
| 10/16/2026 17:12 | 21 | 20.01 |
| 10/16/2026 17:12 | 10 | 20.015 |
| 10/16/2026 17:12 | 15 | 20.015 |
| 10/16/2026 17:12 | 11 | 20.015 |
| 10/16/2026 17:12 | 10 | 20.015 |
| 10/16/2026 17:12 | 12 | 20.015 |
| 10/16/2026 17:12 | 100 | 20.015 |
| 10/16/2026 17:12 | 89 | 20.02 |
| 10/16/2026 17:12 | 11 | 20.02 |
| 10/16/2026 17:12 | 2 | 20.02 |
| 10/16/2026 17:12 | 20 | 20.02 |
| 10/16/2026 17:11 | 11 | 20.015 |
| 10/16/2026 17:11 | 10 | 20.015 |
| 10/16/2026 17:11 | 67 | 20.005 |
| 10/16/2026 17:11 | 12 | 20.005 |
| 10/16/2026 17:11 | 21 | 20.005 |
| 10/16/2026 17:11 | 79 | 20.005 |
| 10/16/2026 17:11 | 10 | 20.005 |
| 10/16/2026 17:11 | 11 | 20.005 |
| 10/16/2026 17:11 | 10 | 20.01 |
| 10/16/2026 17:11 | 14 | 20.01 |
| 10/16/2026 17:11 | 100 | 20.01 |
| 10/16/2026 17:11 | 100 | 20.00 |
| 10/16/2026 17:11 | 2 | 20.00 |
| 10/16/2026 17:11 | 200 | 20.00 |
| 10/16/2026 17:11 | 1 | 19.995 |
| 10/16/2026 17:11 | 11 | 19.99 |
| 10/16/2026 17:11 | 32 | 19.99 |
| 10/16/2026 17:11 | 20 | 19.99 |
| 10/16/2026 17:11 | 77 | 19.98 |
| 10/16/2026 17:11 | 6 | 19.98 |
| 10/16/2026 17:11 | 20 | 19.98 |
| 10/16/2026 17:11 | 11 | 19.98 |
| 10/16/2026 17:11 | 12 | 19.975 |
| 10/16/2026 17:11 | 13 | 19.975 |
| 10/16/2026 17:11 | 12 | 19.98 |
| 10/16/2026 17:11 | 41 | 19.98 |
| 10/16/2026 17:11 | 100 | 19.98 |
| 10/16/2026 17:11 | 19 | 19.98 |
| 10/16/2026 17:11 | 2 | 19.98 |
| 10/16/2026 17:11 | 10 | 19.985 |
| 10/16/2026 17:11 | 1 | 19.985 |
| 10/16/2026 17:11 | 1 | 19.985 |
| 10/16/2026 17:11 | 10 | 19.985 |
| 10/16/2026 17:11 | 10 | 19.985 |
| 10/16/2026 17:11 | 15 | 19.985 |
| 10/16/2026 17:10 | 10 | 19.98 |
| 10/16/2026 17:10 | 8 | 19.98 |
| 10/16/2026 17:10 | 57 | 19.98 |
| 10/16/2026 17:10 | 10 | 19.985 |
| 10/16/2026 17:10 | 27 | 19.99 |
| 10/16/2026 17:10 | 57 | 19.99 |
| 10/16/2026 17:10 | 8 | 19.99 |
| 10/16/2026 17:10 | 92 | 19.99 |
| 10/16/2026 17:10 | 100 | 19.99 |
| 10/16/2026 17:10 | 200 | 19.99 |
| 10/16/2026 17:10 | 14 | 19.995 |
| 10/16/2026 17:10 | 14 | 20.00 |
| 10/16/2026 17:10 | 100 | 20.00 |
| 10/16/2026 17:10 | 12 | 20.005 |
| 10/16/2026 17:10 | 12 | 20.005 |
| 10/16/2026 17:10 | 10 | 20.005 |
| 10/16/2026 17:10 | 15 | 20.005 |
| 10/16/2026 17:10 | 15 | 20.005 |
| 10/16/2026 17:10 | 10 | 20.005 |
| 10/16/2026 17:10 | 88 | 20.01 |
| 10/16/2026 17:10 | 12 | 20.01 |
| 10/16/2026 17:10 | 13 | 20.015 |
| 10/16/2026 17:10 | 2 | 20.01 |
| 10/16/2026 17:10 | 100 | 20.01 |
| 10/16/2026 17:10 | 20 | 20.01 |
| 10/16/2026 17:09 | 33 | 20.00 |
| 10/16/2026 17:09 | 1 | 20.00 |
| 10/16/2026 17:09 | 1700 | 20.00 |
| 10/16/2026 17:09 | 10 | 19.995 |
| 10/16/2026 17:09 | 10 | 19.995 |
| 10/16/2026 17:09 | 10 | 19.99 |
| 10/16/2026 17:09 | 2 | 19.99 |
| 10/16/2026 17:09 | 12 | 19.99 |
| 10/16/2026 17:09 | 10 | 19.985 |
| 10/16/2026 17:09 | 10 | 19.985 |
| 10/16/2026 17:09 | 13 | 19.985 |
| 10/16/2026 17:09 | 15 | 19.985 |
| 10/16/2026 17:09 | 12 | 19.985 |
| 10/16/2026 17:09 | 11 | 19.985 |
| 10/16/2026 17:09 | 14 | 19.985 |
| 10/16/2026 17:09 | 6 | 19.98 |
| 10/16/2026 17:09 | 4 | 19.98 |
| 10/16/2026 17:09 | 6 | 19.98 |
| 10/16/2026 17:09 | 10 | 19.975 |
| 10/16/2026 17:09 | 1 | 19.975 |
| 10/16/2026 17:09 | 100 | 19.98 |
| 10/16/2026 17:09 | 98 | 19.98 |
| 10/16/2026 17:09 | 10 | 19.98 |
| 10/16/2026 17:08 | 1 | 19.985 |
| 10/16/2026 17:08 | 10 | 19.985 |
| 10/16/2026 17:08 | 10 | 19.98 |
| 10/16/2026 17:08 | 4 | 19.98 |
| 10/16/2026 17:08 | 160 | 19.98 |
| 10/16/2026 17:08 | 1 | 19.975 |
| 10/16/2026 17:08 | 1 | 19.975 |
| 10/16/2026 17:08 | 12 | 19.975 |
| 10/16/2026 17:08 | 14 | 19.975 |
| 10/16/2026 17:08 | 11 | 19.975 |
| 10/16/2026 17:07 | 10 | 19.975 |
| 10/16/2026 17:07 | 10 | 19.975 |
| 10/16/2026 17:07 | 1 | 19.98 |
| 10/16/2026 17:07 | 1 | 19.98 |
| 10/16/2026 17:07 | 200 | 19.98 |
| 10/16/2026 17:07 | 100 | 19.98 |
| 10/16/2026 17:07 | 1 | 19.98 |
| 10/16/2026 17:07 | 14 | 19.98 |
| 10/16/2026 17:07 | 100 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.985 |
| 10/16/2026 17:07 | 12 | 19.985 |
| 10/16/2026 17:07 | 12 | 19.985 |
| 10/16/2026 17:07 | 13 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.985 |
| 10/16/2026 17:07 | 15 | 19.985 |
| 10/16/2026 17:07 | 14 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.985 |
| 10/16/2026 17:07 | 65 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.985 |
| 10/16/2026 17:07 | 10 | 19.98 |
| 10/16/2026 17:06 | 12 | 19.975 |
| 10/16/2026 17:06 | 13 | 19.975 |
| 10/16/2026 17:06 | 13 | 19.975 |
| 10/16/2026 17:06 | 15 | 19.975 |
| 10/16/2026 17:06 | 3 | 19.96 |
| 10/16/2026 17:06 | 100 | 19.96 |
| 10/16/2026 17:06 | 10 | 19.95 |
| 10/16/2026 17:06 | 3 | 19.95 |
| 10/16/2026 17:06 | 17 | 19.945 |
| 10/16/2026 17:06 | 13 | 19.945 |
| 10/16/2026 17:06 | 100 | 19.945 |
| 10/16/2026 17:06 | 72 | 19.94 |
| 10/16/2026 17:06 | 4 | 19.94 |
| 10/16/2026 17:06 | 64 | 19.94 |
| 10/16/2026 17:05 | 13 | 19.935 |
| 10/16/2026 17:05 | 10 | 19.935 |
| 10/16/2026 17:05 | 4 | 19.935 |
| 10/16/2026 17:05 | 2 | 19.93 |
| 10/16/2026 17:05 | 10 | 19.93 |
| 10/16/2026 17:05 | 20 | 19.93 |
| 10/16/2026 17:05 | 132 | 19.925 |
| 10/16/2026 17:05 | 10 | 19.925 |
| 10/16/2026 17:05 | 100 | 19.925 |
| 10/16/2026 17:05 | 12 | 19.925 |
| 10/16/2026 17:05 | 13 | 19.925 |
| 10/16/2026 17:05 | 11 | 19.925 |
| 10/16/2026 17:05 | 15 | 19.925 |
| 10/16/2026 17:05 | 13 | 19.925 |
| 10/16/2026 17:05 | 11 | 19.925 |
| 10/16/2026 17:05 | 100 | 19.925 |
| 10/16/2026 17:05 | 100 | 19.925 |
| 10/16/2026 17:05 | 100 | 19.925 |
| 10/16/2026 17:05 | 100 | 19.925 |
| 10/16/2026 17:05 | 100 | 19.92 |
| 10/16/2026 17:05 | 20 | 19.92 |
| 10/16/2026 17:05 | 100 | 19.91 |
| 10/16/2026 17:05 | 14 | 19.91 |
| 10/16/2026 17:05 | 9 | 19.91 |
| 10/16/2026 17:05 | 140 | 19.91 |
| 10/16/2026 17:04 | 8 | 19.905 |
| 10/16/2026 17:04 | 7 | 19.905 |
| 10/16/2026 17:04 | 14 | 19.905 |
| 10/16/2026 17:04 | 14 | 19.905 |
| 10/16/2026 17:04 | 200 | 19.90 |
| 10/16/2026 17:04 | 71 | 19.90 |
| 10/16/2026 17:04 | 29 | 19.90 |
| 10/16/2026 17:04 | 71 | 19.90 |
| 10/16/2026 17:04 | 9 | 19.90 |
| 10/16/2026 17:04 | 20 | 19.90 |
| 10/16/2026 17:04 | 160 | 19.89 |
| 10/16/2026 17:04 | 2 | 19.89 |
| 10/16/2026 17:04 | 11 | 19.89 |
| 10/16/2026 17:04 | 13 | 19.89 |
| 10/16/2026 17:04 | 1 | 19.89 |
| 10/16/2026 17:04 | 10 | 19.89 |
| 10/16/2026 17:04 | 3 | 19.89 |
| 10/16/2026 17:04 | 1 | 19.89 |
| 10/16/2026 17:04 | 82 | 19.89 |
| 10/16/2026 17:04 | 11 | 19.89 |
| 10/16/2026 17:03 | 15 | 19.895 |
| 10/16/2026 17:03 | 12 | 19.895 |
| 10/16/2026 17:03 | 2 | 19.895 |
| 10/16/2026 17:03 | 12 | 19.895 |
| 10/16/2026 17:03 | 13 | 19.895 |
| 10/16/2026 17:03 | 15 | 19.895 |
| 10/16/2026 17:03 | 11 | 19.895 |
| 10/16/2026 17:03 | 10 | 19.895 |
| 10/16/2026 17:03 | 10 | 19.895 |
| 10/16/2026 17:03 | 10 | 19.895 |
| 10/16/2026 17:03 | 12 | 19.89 |
| 10/16/2026 17:03 | 100 | 19.89 |
| 10/16/2026 17:03 | 17 | 19.89 |
| 10/16/2026 17:03 | 100 | 19.89 |
| 10/16/2026 17:03 | 100 | 19.89 |
| 10/16/2026 17:03 | 100 | 19.89 |
| 10/16/2026 17:03 | 100 | 19.89 |
| 10/16/2026 17:03 | 87 | 19.89 |
| 10/16/2026 17:03 | 100 | 19.89 |
| 10/16/2026 17:03 | 5 | 19.89 |
| 10/16/2026 17:03 | 13 | 19.89 |
| 10/16/2026 17:03 | 1 | 19.89 |
| 10/16/2026 17:03 | 3 | 19.89 |
| 10/16/2026 17:03 | 3 | 19.89 |
| 10/16/2026 17:03 | 1 | 19.89 |
| 10/16/2026 17:03 | 2 | 19.89 |
| 10/16/2026 17:03 | 13 | 19.895 |
| 10/16/2026 17:03 | 11 | 19.895 |
| 10/16/2026 17:03 | 11 | 19.895 |
| 10/16/2026 17:02 | 80 | 19.90 |
| 10/16/2026 17:02 | 100 | 19.90 |
| 10/16/2026 17:02 | 20 | 19.90 |
| 10/16/2026 17:02 | 12 | 19.895 |
| 10/16/2026 17:02 | 10 | 19.895 |
| 10/16/2026 17:01 | 13 | 19.895 |
| 10/16/2026 17:01 | 10 | 19.895 |
| 10/16/2026 17:01 | 100 | 19.895 |
| 10/16/2026 17:01 | 15 | 19.895 |
| 10/16/2026 17:01 | 13 | 19.895 |
| 10/16/2026 17:01 | 14 | 19.895 |
| 10/16/2026 17:01 | 16 | 19.895 |
| 10/16/2026 17:01 | 15 | 19.89 |
| 10/16/2026 17:01 | 37 | 19.89 |
| 10/16/2026 17:01 | 4 | 19.89 |
| 10/16/2026 17:01 | 13 | 19.885 |
| 10/16/2026 17:01 | 12 | 19.885 |
| 10/16/2026 17:01 | 13 | 19.885 |
| 10/16/2026 17:01 | 10 | 19.885 |
| 10/16/2026 17:01 | 14 | 19.885 |
| 10/16/2026 17:01 | 12 | 19.885 |
| 10/16/2026 17:01 | 100 | 19.885 |
| 10/16/2026 17:01 | 100 | 19.88 |
| 10/16/2026 17:01 | 10 | 19.88 |
| 10/16/2026 17:01 | 2 | 19.88 |
| 10/16/2026 17:01 | 140 | 19.88 |
| 10/16/2026 17:00 | 1497 | 19.88 |
| 10/16/2026 17:00 | 700 | 19.88 |
| 10/16/2026 17:00 | 7 | 19.88 |
| 10/16/2026 17:00 | 220 | 19.88 |
| 10/16/2026 17:00 | 9 | 19.88 |
| 10/16/2026 17:00 | 10 | 19.875 |
| 10/16/2026 17:00 | 10 | 19.87 |
| 10/16/2026 17:00 | 100 | 19.87 |
| 10/16/2026 17:00 | 6 | 19.87 |
| 10/16/2026 17:00 | 160 | 19.87 |
| 10/16/2026 17:00 | 12 | 19.865 |
| 10/16/2026 17:00 | 16 | 19.865 |
| 10/16/2026 16:59 | 30 | 19.865 |
| 10/16/2026 16:59 | 11 | 19.865 |
| 10/16/2026 16:59 | 15 | 19.865 |
| 10/16/2026 16:59 | 12 | 19.865 |
| 10/16/2026 16:59 | 10 | 19.86 |
| 10/16/2026 16:59 | 1 | 19.86 |
| 10/16/2026 16:59 | 6 | 19.86 |
| 10/16/2026 16:59 | 30 | 19.855 |
| 10/16/2026 16:59 | 13 | 19.855 |
| 10/16/2026 16:59 | 13 | 19.855 |
| 10/16/2026 16:58 | 100 | 19.855 |
| 10/16/2026 16:58 | 1 | 19.855 |
| 10/16/2026 16:58 | 100 | 19.855 |
| 10/16/2026 16:57 | 100 | 19.85 |
| 10/16/2026 16:57 | 10 | 19.85 |
| 10/16/2026 16:57 | 5 | 19.85 |
| 10/16/2026 16:57 | 12 | 19.855 |
| 10/16/2026 16:57 | 10 | 19.85 |
| 10/16/2026 16:57 | 10 | 19.85 |
| 10/16/2026 16:57 | 3 | 19.85 |
| 10/16/2026 16:57 | 13 | 19.855 |
| 10/16/2026 16:57 | 1 | 19.855 |
| 10/16/2026 16:57 | 100 | 19.85 |
| 10/16/2026 16:57 | 80 | 19.85 |
| 10/16/2026 16:57 | 100 | 19.85 |
| 10/16/2026 16:56 | 20 | 19.84 |
| 10/16/2026 16:56 | 100 | 19.835 |
| 10/16/2026 16:56 | 1 | 19.84 |
| 10/16/2026 16:56 | 4 | 19.84 |
| 10/16/2026 16:56 | 10 | 19.84 |
| 10/16/2026 16:56 | 1 | 19.84 |
| 10/16/2026 16:56 | 3 | 19.84 |
| 10/16/2026 16:56 | 10 | 19.845 |
| 10/16/2026 16:56 | 13 | 19.845 |
| 10/16/2026 16:56 | 100 | 19.84 |
| 10/16/2026 16:56 | 51 | 19.84 |
| 10/16/2026 16:56 | 100 | 19.84 |
| 10/16/2026 16:55 | 10 | 19.835 |
| 10/16/2026 16:55 | 100 | 19.83 |
| 10/16/2026 16:55 | 10 | 19.83 |
| 10/16/2026 16:55 | 10 | 19.83 |
| 10/16/2026 16:55 | 10 | 19.83 |
| 10/16/2026 16:55 | 31 | 19.83 |
| 10/16/2026 16:55 | 1 | 19.83 |
| 10/16/2026 16:55 | 10 | 19.835 |
| 10/16/2026 16:55 | 8 | 19.835 |
| 10/16/2026 16:55 | 6 | 19.835 |
| 10/16/2026 16:55 | 1 | 19.84 |
| 10/16/2026 16:55 | 3 | 19.84 |
| 10/16/2026 16:55 | 88 | 19.84 |
| 10/16/2026 16:55 | 12 | 19.84 |
| 10/16/2026 16:55 | 100 | 19.84 |
| 10/16/2026 16:55 | 10 | 19.84 |
| 10/16/2026 16:54 | 12 | 19.835 |
| 10/16/2026 16:54 | 100 | 19.83 |
| 10/16/2026 16:54 | 1 | 19.83 |
| 10/16/2026 16:54 | 200 | 19.83 |
| 10/16/2026 16:54 | 13 | 19.83 |
| 10/16/2026 16:54 | 160 | 19.83 |
| 10/16/2026 16:54 | 20 | 19.83 |
| 10/16/2026 16:54 | 100 | 19.83 |
| 10/16/2026 16:54 | 10 | 19.83 |
| 10/16/2026 16:54 | 10 | 19.83 |
| 10/16/2026 16:54 | 3 | 19.83 |
| 10/16/2026 16:54 | 14 | 19.83 |
| 10/16/2026 16:53 | 10 | 19.825 |
| 10/16/2026 16:53 | 11 | 19.83 |
| 10/16/2026 16:53 | 296 | 19.83 |
| 10/16/2026 16:53 | 4 | 19.83 |
| 10/16/2026 16:53 | 25 | 19.83 |
| 10/16/2026 16:53 | 10 | 19.84 |
| 10/16/2026 16:53 | 5 | 19.84 |
| 10/16/2026 16:53 | 100 | 19.84 |
| 10/16/2026 16:53 | 14 | 19.84 |
| 10/16/2026 16:53 | 11 | 19.845 |
| 10/16/2026 16:53 | 11 | 19.845 |
| 10/16/2026 16:53 | 10 | 19.845 |
| 10/16/2026 16:53 | 51 | 19.84 |
| 10/16/2026 16:53 | 10 | 19.84 |
| 10/16/2026 16:53 | 100 | 19.84 |
| 10/16/2026 16:53 | 10 | 19.825 |
| 10/16/2026 16:53 | 20 | 19.825 |
| 10/16/2026 16:53 | 100 | 19.82 |
| 10/16/2026 16:53 | 10 | 19.82 |
| 10/16/2026 16:52 | 10 | 19.82 |
| 10/16/2026 16:52 | 11 | 19.82 |
| 10/16/2026 16:52 | 5 | 19.82 |
| 10/16/2026 16:52 | 82 | 19.82 |
| 10/16/2026 16:52 | 150 | 19.82 |
| 10/16/2026 16:52 | 4 | 19.815 |
| 10/16/2026 16:52 | 8 | 19.815 |
| 10/16/2026 16:52 | 100 | 19.81 |
| 10/16/2026 16:52 | 100 | 19.81 |
| 10/16/2026 16:52 | 1 | 19.81 |
| 10/16/2026 16:52 | 80 | 19.81 |
| 10/16/2026 16:51 | 1 | 19.81 |
| 10/16/2026 16:51 | 500 | 19.81 |
| 10/16/2026 16:51 | 10 | 19.815 |
| 10/16/2026 16:51 | 10 | 19.815 |
| 10/16/2026 16:51 | 10 | 19.815 |
| 10/16/2026 16:51 | 10 | 19.815 |
| 10/16/2026 16:51 | 10 | 19.815 |
| 10/16/2026 16:51 | 10 | 19.82 |
| 10/16/2026 16:51 | 3 | 19.82 |
| 10/16/2026 16:51 | 9 | 19.82 |
| 10/16/2026 16:51 | 100 | 19.82 |
| 10/16/2026 16:51 | 100 | 19.82 |
| 10/16/2026 16:51 | 10 | 19.82 |
| 10/16/2026 16:51 | 1 | 19.82 |
| 10/16/2026 16:51 | 10 | 19.82 |
| 10/16/2026 16:51 | 65 | 19.82 |
| 10/16/2026 16:51 | 51 | 19.82 |
| 10/16/2026 16:51 | 20 | 19.82 |
| 10/16/2026 16:51 | 59 | 19.815 |
| 10/16/2026 16:50 | 100 | 19.81 |
| 10/16/2026 16:50 | 6 | 19.81 |
| 10/16/2026 16:50 | 10 | 19.805 |
| 10/16/2026 16:50 | 10 | 19.805 |
| 10/16/2026 16:50 | 8 | 19.805 |
| 10/16/2026 16:50 | 20 | 19.80 |
| 10/16/2026 16:50 | 100 | 19.79 |
| 10/16/2026 16:50 | 95 | 19.79 |
| 10/16/2026 16:50 | 5 | 19.79 |
| 10/16/2026 16:50 | 100 | 19.79 |
| 10/16/2026 16:50 | 160 | 19.79 |
| 10/16/2026 16:50 | 20 | 19.79 |
| 10/16/2026 16:49 | 44 | 19.79 |
| 10/16/2026 16:49 | 16 | 19.785 |
| 10/16/2026 16:49 | 4 | 19.785 |
| 10/16/2026 16:49 | 100 | 19.785 |
| 10/16/2026 16:49 | 10 | 19.785 |
| 10/16/2026 16:49 | 10 | 19.79 |
| 10/16/2026 16:49 | 10 | 19.795 |
| 10/16/2026 16:49 | 3 | 19.795 |
| 10/16/2026 16:49 | 200 | 19.79 |
| 10/16/2026 16:49 | 51 | 19.79 |
| 10/16/2026 16:48 | 20 | 19.775 |
| 10/16/2026 16:48 | 10 | 19.78 |
| 10/16/2026 16:48 | 100 | 19.78 |
| 10/16/2026 16:48 | 20 | 19.775 |
| 10/16/2026 16:48 | 5 | 19.78 |
| 10/16/2026 16:48 | 3 | 19.78 |
| 10/16/2026 16:48 | 60 | 19.78 |
| 10/16/2026 16:48 | 240 | 19.78 |
| 10/16/2026 16:48 | 10 | 19.785 |
| 10/16/2026 16:48 | 10 | 19.785 |
| 10/16/2026 16:48 | 10 | 19.785 |
| 10/16/2026 16:48 | 10 | 19.785 |
| 10/16/2026 16:48 | 10 | 19.785 |
| 10/16/2026 16:48 | 2 | 19.785 |
| 10/16/2026 16:47 | 100 | 19.79 |
| 10/16/2026 16:47 | 3 | 19.79 |
| 10/16/2026 16:47 | 49 | 19.79 |
| 10/16/2026 16:47 | 10 | 19.795 |
| 10/16/2026 16:47 | 39 | 19.80 |
| 10/16/2026 16:47 | 49 | 19.80 |
| 10/16/2026 16:47 | 100 | 19.80 |
| 10/16/2026 16:47 | 100 | 19.80 |
| 10/16/2026 16:47 | 10 | 19.80 |
| 10/16/2026 16:47 | 19 | 19.80 |
| 10/16/2026 16:47 | 1 | 19.80 |
| 10/16/2026 16:47 | 11 | 19.80 |
| 10/16/2026 16:47 | 10 | 19.805 |
| 10/16/2026 16:47 | 10 | 19.81 |
| 10/16/2026 16:47 | 10 | 19.81 |
| 10/16/2026 16:47 | 100 | 19.81 |
| 10/16/2026 16:47 | 100 | 19.81 |
| 10/16/2026 16:47 | 10 | 19.815 |
| 10/16/2026 16:46 | 10 | 19.815 |
| 10/16/2026 16:46 | 51 | 19.81 |
| 10/16/2026 16:46 | 100 | 19.81 |
| 10/16/2026 16:46 | 10 | 19.805 |
| 10/16/2026 16:45 | 100 | 19.81 |
| 10/16/2026 16:45 | 400 | 19.81 |
| 10/16/2026 16:45 | 90 | 19.815 |
| 10/16/2026 16:45 | 10 | 19.815 |
| 10/16/2026 16:45 | 10 | 19.815 |
| 10/16/2026 16:45 | 10 | 19.82 |
| 10/16/2026 16:45 | 10 | 19.83 |
| 10/16/2026 16:45 | 183 | 19.83 |
| 10/16/2026 16:45 | 6 | 19.835 |
| 10/16/2026 16:45 | 2 | 19.835 |
| 10/16/2026 16:45 | 100 | 19.835 |
| 10/16/2026 16:45 | 100 | 19.82 |
| 10/16/2026 16:45 | 100 | 19.815 |
| 10/16/2026 16:45 | 100 | 19.81 |
| 10/16/2026 16:45 | 100 | 19.81 |
| 10/16/2026 16:45 | 9 | 19.81 |
| 10/16/2026 16:45 | 100 | 19.805 |
| 10/16/2026 16:45 | 100 | 19.805 |
| 10/16/2026 16:45 | 2 | 19.805 |
| 10/16/2026 16:45 | 1 | 19.80 |
| 10/16/2026 16:45 | 100 | 19.80 |
| 10/16/2026 16:45 | 47 | 19.80 |
| 10/16/2026 16:45 | 34 | 19.79 |
| 10/16/2026 16:45 | 11 | 19.79 |
| 10/16/2026 16:45 | 6 | 19.785 |
| 10/16/2026 16:45 | 3 | 19.79 |
| 10/16/2026 16:45 | 100 | 19.79 |
| 10/16/2026 16:45 | 100 | 19.79 |
| 10/16/2026 16:45 | 100 | 19.79 |
| 10/16/2026 16:45 | 24 | 19.79 |
| 10/16/2026 16:45 | 51 | 19.79 |
| 10/16/2026 16:44 | 150 | 19.785 |
| 10/16/2026 16:44 | 100 | 19.785 |
| 10/16/2026 16:44 | 200 | 19.78 |
| 10/16/2026 16:44 | 100 | 19.78 |
| 10/16/2026 16:44 | 100 | 19.775 |
| 10/16/2026 16:44 | 100 | 19.775 |
| 10/16/2026 16:44 | 10 | 19.775 |
| 10/16/2026 16:44 | 5 | 19.78 |
| 10/16/2026 16:44 | 800 | 19.78 |
| 10/16/2026 16:44 | 10 | 19.78 |
| 10/16/2026 16:44 | 100 | 19.785 |
| 10/16/2026 16:44 | 100 | 19.79 |
| 10/16/2026 16:44 | 10 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 100 | 19.795 |
| 10/16/2026 16:44 | 10 | 19.80 |
| 10/16/2026 16:44 | 10 | 19.805 |
| 10/16/2026 16:44 | 10 | 19.81 |
| 10/16/2026 16:44 | 2 | 19.81 |
| 10/16/2026 16:43 | 126 | 19.80 |
| 10/16/2026 16:43 | 100 | 19.80 |
| 10/16/2026 16:43 | 100 | 19.80 |
| 10/16/2026 16:43 | 8 | 19.80 |
| 10/16/2026 16:43 | 12 | 19.80 |
| 10/16/2026 16:43 | 10 | 19.81 |
| 10/16/2026 16:43 | 60 | 19.81 |
| 10/16/2026 16:43 | 100 | 19.81 |
| 10/16/2026 16:43 | 1 | 19.82 |
| 10/16/2026 16:43 | 3 | 19.82 |
| 10/16/2026 16:42 | 1 | 19.83 |
| 10/16/2026 16:42 | 3 | 19.83 |
| 10/16/2026 16:42 | 10 | 19.83 |
| 10/16/2026 16:42 | 100 | 19.83 |
| 10/16/2026 16:42 | 51 | 19.82 |
| 10/16/2026 16:42 | 90 | 19.82 |
| 10/16/2026 16:42 | 1 | 19.82 |
| 10/16/2026 16:41 | 100 | 19.815 |
| 10/16/2026 16:41 | 9 | 19.83 |
| 10/16/2026 16:41 | 1 | 19.83 |
| 10/16/2026 16:41 | 3 | 19.83 |
| 10/16/2026 16:41 | 3 | 19.83 |
| 10/16/2026 16:41 | 100 | 19.835 |
| 10/16/2026 16:41 | 87 | 19.83 |
| 10/16/2026 16:41 | 90 | 19.83 |
| 10/16/2026 16:41 | 10 | 19.825 |
| 10/16/2026 16:41 | 33 | 19.82 |
| 10/16/2026 16:41 | 34 | 19.82 |
| 10/16/2026 16:41 | 100 | 19.82 |
| 10/16/2026 16:41 | 33 | 19.82 |
| 10/16/2026 16:41 | 100 | 19.825 |
| 10/16/2026 16:41 | 10 | 19.82 |
| 10/16/2026 16:41 | 7 | 19.82 |
| 10/16/2026 16:41 | 100 | 19.815 |
| 10/16/2026 16:41 | 11 | 19.815 |
| 10/16/2026 16:40 | 10 | 19.815 |
| 10/16/2026 16:40 | 7 | 19.81 |
| 10/16/2026 16:40 | 10 | 19.81 |
| 10/16/2026 16:40 | 60 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:40 | 34 | 19.81 |
| 10/16/2026 16:40 | 12 | 19.805 |
| 10/16/2026 16:40 | 12 | 19.805 |
| 10/16/2026 16:40 | 34 | 19.81 |
| 10/16/2026 16:40 | 83 | 19.82 |
| 10/16/2026 16:40 | 37 | 19.82 |
| 10/16/2026 16:40 | 34 | 19.82 |
| 10/16/2026 16:40 | 10 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.815 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 25 | 19.82 |
| 10/16/2026 16:40 | 200 | 19.82 |
| 10/16/2026 16:40 | 10 | 19.825 |
| 10/16/2026 16:40 | 8 | 19.83 |
| 10/16/2026 16:40 | 2 | 19.83 |
| 10/16/2026 16:40 | 3 | 19.83 |
| 10/16/2026 16:40 | 10 | 19.83 |
| 10/16/2026 16:40 | 85 | 19.83 |
| 10/16/2026 16:39 | 2 | 19.84 |
| 10/16/2026 16:39 | 100 | 19.84 |
| 10/16/2026 16:39 | 12 | 19.84 |
| 10/16/2026 16:39 | 7 | 19.83 |
| 10/16/2026 16:39 | 8 | 19.83 |
| 10/16/2026 16:39 | 1 | 19.84 |
| 10/16/2026 16:39 | 100 | 19.84 |
| 10/16/2026 16:39 | 3 | 19.84 |
| 10/16/2026 16:39 | 12 | 19.845 |
| 10/16/2026 16:39 | 11 | 19.845 |
| 10/16/2026 16:38 | 11 | 19.845 |
| 10/16/2026 16:38 | 12 | 19.84 |
| 10/16/2026 16:38 | 20 | 19.84 |
| 10/16/2026 16:38 | 100 | 19.835 |
| 10/16/2026 16:38 | 200 | 19.835 |
| 10/16/2026 16:38 | 100 | 19.835 |
| 10/16/2026 16:38 | 1 | 19.835 |
| 10/16/2026 16:38 | 8 | 19.83 |
| 10/16/2026 16:38 | 12 | 19.83 |
| 10/16/2026 16:38 | 4 | 19.83 |
| 10/16/2026 16:38 | 100 | 19.83 |
| 10/16/2026 16:38 | 100 | 19.84 |
| 10/16/2026 16:38 | 100 | 19.84 |
| 10/16/2026 16:37 | 100 | 19.86 |
| 10/16/2026 16:37 | 1 | 19.86 |
| 10/16/2026 16:37 | 1 | 19.86 |
| 10/16/2026 16:37 | 100 | 19.86 |
| 10/16/2026 16:37 | 100 | 19.86 |
| 10/16/2026 16:37 | 300 | 19.85 |
| 10/16/2026 16:37 | 44 | 19.85 |
| 10/16/2026 16:37 | 24 | 19.85 |
| 10/16/2026 16:37 | 51 | 19.85 |
| 10/16/2026 16:37 | 100 | 19.84 |
| 10/16/2026 16:37 | 40 | 19.84 |
| 10/16/2026 16:37 | 60 | 19.84 |
| 10/16/2026 16:37 | 100 | 19.84 |
| 10/16/2026 16:37 | 100 | 19.84 |
| 10/16/2026 16:37 | 180 | 19.84 |
| 10/16/2026 16:37 | 100 | 19.83 |
| 10/16/2026 16:37 | 1 | 19.83 |
| 10/16/2026 16:37 | 7 | 19.83 |
| 10/16/2026 16:37 | 6 | 19.83 |
| 10/16/2026 16:37 | 10 | 19.83 |
| 10/16/2026 16:37 | 1 | 19.83 |
| 10/16/2026 16:37 | 1 | 19.83 |
| 10/16/2026 16:37 | 38 | 19.83 |
| 10/16/2026 16:37 | 1 | 19.835 |
| 10/16/2026 16:36 | 1 | 19.84 |
| 10/16/2026 16:36 | 3 | 19.84 |
| 10/16/2026 16:36 | 300 | 19.845 |
| 10/16/2026 16:36 | 100 | 19.845 |
| 10/16/2026 16:36 | 100 | 19.84 |
| 10/16/2026 16:36 | 36 | 19.845 |
| 10/16/2026 16:36 | 100 | 19.845 |
| 10/16/2026 16:36 | 2 | 19.84 |
| 10/16/2026 16:36 | 1 | 19.84 |
| 10/16/2026 16:36 | 237 | 19.84 |
| 10/16/2026 16:36 | 302 | 19.84 |
| 10/16/2026 16:36 | 61 | 19.84 |
| 10/16/2026 16:36 | 4 | 19.84 |
| 10/16/2026 16:36 | 35 | 19.84 |
| 10/16/2026 16:35 | 100 | 19.845 |
| 10/16/2026 16:35 | 100 | 19.845 |
| 10/16/2026 16:35 | 10 | 19.84 |
| 10/16/2026 16:35 | 8 | 19.84 |
| 10/16/2026 16:35 | 140 | 19.84 |
| 10/16/2026 16:35 | 35 | 19.84 |
| 10/16/2026 16:35 | 1 | 19.835 |
| 10/16/2026 16:35 | 1 | 19.835 |
| 10/16/2026 16:35 | 10 | 19.835 |
| 10/16/2026 16:35 | 10 | 19.835 |
| 10/16/2026 16:35 | 3 | 19.84 |
| 10/16/2026 16:34 | 16 | 19.845 |
| 10/16/2026 16:34 | 100 | 19.845 |
| 10/16/2026 16:34 | 100 | 19.845 |
| 10/16/2026 16:34 | 100 | 19.845 |
| 10/16/2026 16:34 | 7 | 19.84 |
| 10/16/2026 16:34 | 1 | 19.84 |
| 10/16/2026 16:34 | 100 | 19.845 |
| 10/16/2026 16:33 | 1 | 19.845 |
| 10/16/2026 16:33 | 60 | 19.84 |
| 10/16/2026 16:33 | 100 | 19.84 |
| 10/16/2026 16:33 | 100 | 19.84 |
| 10/16/2026 16:33 | 100 | 19.84 |
| 10/16/2026 16:33 | 2 | 19.84 |
| 10/16/2026 16:33 | 100 | 19.845 |
| 10/16/2026 16:33 | 8 | 19.85 |
| 10/16/2026 16:33 | 100 | 19.85 |
| 10/16/2026 16:33 | 100 | 19.86 |
| 10/16/2026 16:33 | 32 | 19.86 |
| 10/16/2026 16:33 | 32 | 19.86 |
| 10/16/2026 16:33 | 9 | 19.86 |
| 10/16/2026 16:33 | 100 | 19.86 |
| 10/16/2026 16:33 | 100 | 19.865 |
| 10/16/2026 16:33 | 8 | 19.86 |
| 10/16/2026 16:33 | 200 | 19.86 |
| 10/16/2026 16:33 | 140 | 19.86 |
| 10/16/2026 16:33 | 100 | 19.87 |
| 10/16/2026 16:33 | 1 | 19.87 |
| 10/16/2026 16:33 | 1 | 19.87 |
| 10/16/2026 16:33 | 6 | 19.87 |
| 10/16/2026 16:33 | 100 | 19.875 |
| 10/16/2026 16:32 | 100 | 19.86 |
| 10/16/2026 16:32 | 23 | 19.86 |
| 10/16/2026 16:32 | 86 | 19.86 |
| 10/16/2026 16:32 | 76 | 19.87 |
| 10/16/2026 16:32 | 3 | 19.87 |
| 10/16/2026 16:31 | 100 | 19.87 |
| 10/16/2026 16:31 | 100 | 19.86 |
| 10/16/2026 16:31 | 10 | 19.86 |
| 10/16/2026 16:31 | 12 | 19.86 |
| 10/16/2026 16:31 | 1 | 19.86 |
| 10/16/2026 16:31 | 100 | 19.86 |
| 10/16/2026 16:31 | 2 | 19.87 |
| 10/16/2026 16:31 | 10 | 19.865 |
| 10/16/2026 16:31 | 100 | 19.87 |
| 10/16/2026 16:31 | 1 | 19.87 |
| 10/16/2026 16:31 | 42 | 19.87 |
| 10/16/2026 16:31 | 10 | 19.87 |
| 10/16/2026 16:30 | 12 | 19.87 |
| 10/16/2026 16:30 | 4 | 19.87 |
| 10/16/2026 16:30 | 4 | 19.87 |
| 10/16/2026 16:30 | 9 | 19.87 |
| 10/16/2026 16:30 | 10 | 19.87 |
| 10/16/2026 16:30 | 80 | 19.87 |
| 10/16/2026 16:30 | 42 | 19.87 |
| 10/16/2026 16:30 | 35 | 19.87 |
| 10/16/2026 16:30 | 20 | 19.87 |
| 10/16/2026 16:30 | 6 | 19.875 |
| 10/16/2026 16:30 | 11 | 19.87 |
| 10/16/2026 16:30 | 100 | 19.87 |
| 10/16/2026 16:30 | 29 | 19.87 |
| 10/16/2026 16:29 | 13 | 19.865 |
| 10/16/2026 16:29 | 4 | 19.865 |
| 10/16/2026 16:29 | 9 | 19.87 |
| 10/16/2026 16:29 | 1 | 19.87 |
| 10/16/2026 16:29 | 100 | 19.87 |
| 10/16/2026 16:29 | 100 | 19.86 |
| 10/16/2026 16:29 | 100 | 19.86 |
| 10/16/2026 16:29 | 22 | 19.86 |
| 10/16/2026 16:29 | 160 | 19.86 |
| 10/16/2026 16:29 | 60 | 19.86 |
| 10/16/2026 16:29 | 20 | 19.86 |
| 10/16/2026 16:29 | 1 | 19.86 |
| 10/16/2026 16:29 | 100 | 19.86 |
| 10/16/2026 16:29 | 29 | 19.865 |
| 10/16/2026 16:29 | 1 | 19.87 |
| 10/16/2026 16:29 | 22 | 19.87 |
| 10/16/2026 16:29 | 23 | 19.87 |
| 10/16/2026 16:29 | 54 | 19.87 |
| 10/16/2026 16:29 | 7 | 19.87 |
| 10/16/2026 16:29 | 24 | 19.87 |
| 10/16/2026 16:29 | 8 | 19.87 |
| 10/16/2026 16:29 | 100 | 19.875 |
| 10/16/2026 16:28 | 100 | 19.875 |
| 10/16/2026 16:28 | 30 | 19.875 |
| 10/16/2026 16:28 | 29 | 19.875 |
| 10/16/2026 16:28 | 1 | 19.875 |
| 10/16/2026 16:28 | 100 | 19.87 |
| 10/16/2026 16:28 | 100 | 19.87 |
| 10/16/2026 16:28 | 24 | 19.87 |
| 10/16/2026 16:28 | 8 | 19.87 |
| 10/16/2026 16:28 | 61 | 19.87 |
| 10/16/2026 16:28 | 100 | 19.87 |
| 10/16/2026 16:28 | 22 | 19.87 |
| 10/16/2026 16:27 | 100 | 19.87 |
| 10/16/2026 16:27 | 100 | 19.87 |
| 10/16/2026 16:27 | 22 | 19.87 |
| 10/16/2026 16:27 | 100 | 19.865 |
| 10/16/2026 16:27 | 300 | 19.87 |
| 10/16/2026 16:27 | 4 | 19.87 |
| 10/16/2026 16:27 | 100 | 19.87 |
| 10/16/2026 16:26 | 20 | 19.86 |
| 10/16/2026 16:26 | 5 | 19.86 |
| 10/16/2026 16:26 | 100 | 19.86 |
| 10/16/2026 16:26 | 100 | 19.86 |
| 10/16/2026 16:26 | 8 | 19.85 |
| 10/16/2026 16:26 | 8 | 19.85 |
| 10/16/2026 16:26 | 100 | 19.85 |
| 10/16/2026 16:26 | 3 | 19.85 |
| 10/16/2026 16:26 | 222 | 19.85 |
| 10/16/2026 16:26 | 1 | 19.85 |
| 10/16/2026 16:26 | 1 | 19.85 |
| 10/16/2026 16:26 | 100 | 19.855 |
| 10/16/2026 16:26 | 100 | 19.855 |
| 10/16/2026 16:25 | 2 | 19.855 |
| 10/16/2026 16:25 | 7 | 19.855 |
| 10/16/2026 16:25 | 4 | 19.855 |
| 10/16/2026 16:25 | 3 | 19.855 |
| 10/16/2026 16:25 | 100 | 19.855 |
| 10/16/2026 16:25 | 100 | 19.85 |
| 10/16/2026 16:25 | 100 | 19.85 |
| 10/16/2026 16:25 | 3 | 19.85 |
| 10/16/2026 16:25 | 100 | 19.85 |
| 10/16/2026 16:25 | 2 | 19.85 |
| 10/16/2026 16:25 | 20 | 19.85 |
| 10/16/2026 16:25 | 100 | 19.85 |
| 10/16/2026 16:25 | 3 | 19.84 |
| 10/16/2026 16:25 | 25 | 19.835 |
| 10/16/2026 16:25 | 1 | 19.84 |
| 10/16/2026 16:25 | 100 | 19.84 |
| 10/16/2026 16:25 | 10 | 19.84 |
| 10/16/2026 16:24 | 100 | 19.84 |
| 10/16/2026 16:24 | 100 | 19.84 |
| 10/16/2026 16:24 | 160 | 19.84 |
| 10/16/2026 16:24 | 30 | 19.835 |
| 10/16/2026 16:24 | 100 | 19.83 |
| 10/16/2026 16:24 | 98 | 19.80 |
| 10/16/2026 16:24 | 2 | 19.80 |
| 10/16/2026 16:24 | 4 | 19.80 |
| 10/16/2026 16:24 | 400 | 19.79 |
| 10/16/2026 16:24 | 5 | 19.79 |
| 10/16/2026 16:24 | 31 | 19.79 |
| 10/16/2026 16:24 | 29 | 19.785 |
| 10/16/2026 16:24 | 1 | 19.785 |
| 10/16/2026 16:24 | 100 | 19.785 |
| 10/16/2026 16:24 | 100 | 19.785 |
| 10/16/2026 16:24 | 125 | 19.79 |
| 10/16/2026 16:24 | 100 | 19.795 |
| 10/16/2026 16:24 | 100 | 19.795 |
| 10/16/2026 16:24 | 100 | 19.795 |
| 10/16/2026 16:24 | 20 | 19.80 |
| 10/16/2026 16:24 | 3 | 19.80 |
| 10/16/2026 16:23 | 1 | 19.81 |
| 10/16/2026 16:23 | 11 | 19.815 |
| 10/16/2026 16:23 | 100 | 19.815 |
| 10/16/2026 16:23 | 404 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 31 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 200 | 19.815 |
| 10/16/2026 16:23 | 100 | 19.815 |
| 10/16/2026 16:23 | 1 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 3 | 19.81 |
| 10/16/2026 16:23 | 100 | 19.81 |
| 10/16/2026 16:23 | 57 | 19.81 |
| 10/16/2026 16:23 | 55 | 19.81 |
| 10/16/2026 16:23 | 33 | 19.81 |
| 10/16/2026 16:23 | 30 | 19.805 |
| 10/16/2026 16:23 | 1 | 19.805 |
| 10/16/2026 16:23 | 33 | 19.81 |
| 10/16/2026 16:23 | 8 | 19.81 |
| 10/16/2026 16:23 | 55 | 19.81 |
| 10/16/2026 16:23 | 100 | 19.81 |
| 10/16/2026 16:23 | 75 | 19.81 |
| 10/16/2026 16:23 | 100 | 19.81 |
| 10/16/2026 16:23 | 25 | 19.81 |
| 10/16/2026 16:23 | 75 | 19.81 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 155 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 300 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 22 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.82 |
| 10/16/2026 16:23 | 100 | 19.83 |
| 10/16/2026 16:23 | 100 | 19.83 |
| 10/16/2026 16:23 | 100 | 19.83 |
| 10/16/2026 16:23 | 50 | 19.83 |
| 10/16/2026 16:23 | 100 | 19.83 |
| 10/16/2026 16:23 | 30 | 19.825 |
| 10/16/2026 16:23 | 1 | 19.83 |
| 10/16/2026 16:22 | 91 | 19.83 |
| 10/16/2026 16:22 | 17 | 19.83 |
| 10/16/2026 16:22 | 100 | 19.83 |
| 10/16/2026 16:22 | 17 | 19.83 |
| 10/16/2026 16:22 | 9 | 19.83 |
| 10/16/2026 16:22 | 4 | 19.83 |
| 10/16/2026 16:22 | 50 | 19.825 |
| 10/16/2026 16:22 | 100 | 19.825 |
| 10/16/2026 16:22 | 100 | 19.82 |
| 10/16/2026 16:22 | 2 | 19.82 |
| 10/16/2026 16:22 | 60 | 19.82 |
| 10/16/2026 16:22 | 40 | 19.82 |
| 10/16/2026 16:22 | 100 | 19.815 |
| 10/16/2026 16:22 | 200 | 19.82 |
| 10/16/2026 16:22 | 20 | 19.82 |
| 10/16/2026 16:22 | 2 | 19.82 |
| 10/16/2026 16:22 | 20 | 19.83 |
| 10/16/2026 16:22 | 100 | 19.83 |
| 10/16/2026 16:22 | 100 | 19.835 |
| 10/16/2026 16:21 | 3 | 19.84 |
| 10/16/2026 16:21 | 100 | 19.835 |
| 10/16/2026 16:21 | 1 | 19.84 |
| 10/16/2026 16:21 | 100 | 19.845 |
| 10/16/2026 16:21 | 100 | 19.85 |
| 10/16/2026 16:21 | 3 | 19.85 |
| 10/16/2026 16:21 | 100 | 19.86 |
| 10/16/2026 16:21 | 54 | 19.86 |
| 10/16/2026 16:21 | 3 | 19.86 |
| 10/16/2026 16:21 | 80 | 19.85 |
| 10/16/2026 16:21 | 20 | 19.85 |
| 10/16/2026 16:20 | 12 | 19.85 |
| 10/16/2026 16:20 | 200 | 19.85 |
| 10/16/2026 16:20 | 54 | 19.85 |
| 10/16/2026 16:20 | 48 | 19.85 |
| 10/16/2026 16:20 | 52 | 19.85 |
| 10/16/2026 16:20 | 100 | 19.85 |
| 10/16/2026 16:20 | 100 | 19.85 |
| 10/16/2026 16:20 | 64 | 19.85 |
| 10/16/2026 16:20 | 55 | 19.85 |
| 10/16/2026 16:20 | 1 | 19.85 |
| 10/16/2026 16:20 | 1 | 19.85 |
| 10/16/2026 16:20 | 29 | 19.86 |
| 10/16/2026 16:20 | 73 | 19.86 |
| 10/16/2026 16:20 | 60 | 19.86 |
| 10/16/2026 16:20 | 31 | 19.86 |
| 10/16/2026 16:20 | 8 | 19.86 |
| 10/16/2026 16:20 | 55 | 19.86 |
| 10/16/2026 16:20 | 162 | 19.86 |
| 10/16/2026 16:20 | 8 | 19.86 |
| 10/16/2026 16:20 | 8 | 19.86 |
| 10/16/2026 16:20 | 100 | 19.855 |
| 10/16/2026 16:20 | 4 | 19.85 |
| 10/16/2026 16:20 | 60 | 19.85 |
| 10/16/2026 16:20 | 100 | 19.85 |
| 10/16/2026 16:20 | 40 | 19.85 |
| 10/16/2026 16:20 | 20 | 19.85 |
| 10/16/2026 16:20 | 24 | 19.845 |
| 10/16/2026 16:20 | 100 | 19.845 |
| 10/16/2026 16:19 | 1 | 19.86 |
| 10/16/2026 16:19 | 100 | 19.86 |
| 10/16/2026 16:19 | 100 | 19.86 |
| 10/16/2026 16:19 | 100 | 19.87 |
| 10/16/2026 16:19 | 99 | 19.87 |
| 10/16/2026 16:19 | 1 | 19.87 |
| 10/16/2026 16:19 | 100 | 19.875 |
| 10/16/2026 16:19 | 93 | 19.87 |
| 10/16/2026 16:19 | 100 | 19.865 |
| 10/16/2026 16:19 | 40 | 19.865 |
| 10/16/2026 16:19 | 1 | 19.86 |
| 10/16/2026 16:19 | 1 | 19.85 |
| 10/16/2026 16:19 | 3 | 19.85 |
| 10/16/2026 16:19 | 1 | 19.845 |
| 10/16/2026 16:19 | 3 | 19.84 |
| 10/16/2026 16:19 | 40 | 19.835 |
| 10/16/2026 16:18 | 100 | 19.84 |
| 10/16/2026 16:18 | 10 | 19.84 |
| 10/16/2026 16:18 | 100 | 19.84 |
| 10/16/2026 16:18 | 56 | 19.83 |
| 10/16/2026 16:18 | 33 | 19.83 |
| 10/16/2026 16:18 | 67 | 19.83 |
| 10/16/2026 16:18 | 397 | 19.84 |
| 10/16/2026 16:18 | 3 | 19.84 |
| 10/16/2026 16:18 | 4 | 19.83 |
| 10/16/2026 16:18 | 40 | 19.825 |
| 10/16/2026 16:18 | 100 | 19.83 |
| 10/16/2026 16:18 | 40 | 19.835 |
| 10/16/2026 16:18 | 100 | 19.835 |
| 10/16/2026 16:18 | 40 | 19.835 |
| 10/16/2026 16:18 | 60 | 19.835 |
| 10/16/2026 16:18 | 40 | 19.835 |
| 10/16/2026 16:18 | 100 | 19.84 |
| 10/16/2026 16:18 | 500 | 19.84 |
| 10/16/2026 16:18 | 64 | 19.85 |
| 10/16/2026 16:17 | 50 | 19.855 |
| 10/16/2026 16:17 | 100 | 19.855 |
| 10/16/2026 16:17 | 150 | 19.855 |
| 10/16/2026 16:17 | 100 | 19.855 |
| 10/16/2026 16:17 | 10 | 19.855 |
| 10/16/2026 16:17 | 100 | 19.85 |
| 10/16/2026 16:17 | 83 | 19.85 |
| 10/16/2026 16:17 | 100 | 19.85 |
| 10/16/2026 16:17 | 15 | 19.85 |
| 10/16/2026 16:17 | 8 | 19.85 |
| 10/16/2026 16:17 | 1 | 19.85 |
| 10/16/2026 16:17 | 100 | 19.85 |
| 10/16/2026 16:17 | 83 | 19.85 |
| 10/16/2026 16:17 | 84 | 19.85 |
| 10/16/2026 16:17 | 200 | 19.85 |
| 10/16/2026 16:17 | 200 | 19.85 |
| 10/16/2026 16:17 | 100 | 19.85 |
| 10/16/2026 16:17 | 55 | 19.85 |
| 10/16/2026 16:17 | 60 | 19.85 |
| 10/16/2026 16:17 | 65 | 19.85 |
| 10/16/2026 16:17 | 120 | 19.85 |
| 10/16/2026 16:17 | 240 | 19.845 |
| 10/16/2026 16:17 | 150 | 19.845 |
| 10/16/2026 16:17 | 485 | 19.845 |
| 10/16/2026 16:17 | 525 | 19.845 |
| 10/16/2026 16:17 | 100 | 19.84 |
| 10/16/2026 16:17 | 100 | 19.84 |
| 10/16/2026 16:17 | 15 | 19.84 |
| 10/16/2026 16:17 | 85 | 19.84 |
| 10/16/2026 16:17 | 65 | 19.84 |
| 10/16/2026 16:17 | 113 | 19.84 |
| 10/16/2026 16:17 | 661 | 19.84 |
| 10/16/2026 16:17 | 963 | 19.84 |
| 10/16/2026 16:17 | 963 | 19.84 |
| 10/16/2026 16:17 | 500 | 19.84 |
| 10/16/2026 16:17 | 2 | 19.84 |
| 10/16/2026 16:17 | 80 | 19.84 |
| 10/16/2026 16:17 | 100 | 19.84 |
| 10/16/2026 16:17 | 4 | 19.84 |
| 10/16/2026 16:17 | 227 | 19.84 |
| 10/16/2026 16:17 | 50 | 19.84 |
| 10/16/2026 16:17 | 30 | 19.85 |
| 10/16/2026 16:17 | 570 | 19.85 |
| 10/16/2026 16:17 | 1 | 19.86 |
| 10/16/2026 16:17 | 39 | 19.865 |
| 10/16/2026 16:17 | 1 | 19.865 |
| 10/16/2026 16:17 | 4 | 19.86 |
| 10/16/2026 16:17 | 100 | 19.855 |
| 10/16/2026 16:17 | 100 | 19.86 |
| 10/16/2026 16:17 | 200 | 19.86 |
| 10/16/2026 16:17 | 100 | 19.86 |
| 10/16/2026 16:17 | 16 | 19.86 |
| 10/16/2026 16:17 | 90 | 19.86 |
| 10/16/2026 16:17 | 5 | 19.86 |
| 10/16/2026 16:17 | 20 | 19.86 |
| 10/16/2026 16:17 | 10 | 19.855 |
| 10/16/2026 16:16 | 100 | 19.85 |
| 10/16/2026 16:16 | 20 | 19.85 |
| 10/16/2026 16:16 | 16 | 19.85 |
| 10/16/2026 16:16 | 40 | 19.845 |
| 10/16/2026 16:16 | 100 | 19.85 |
| 10/16/2026 16:16 | 100 | 19.865 |
| 10/16/2026 16:16 | 100 | 19.87 |
| 10/16/2026 16:16 | 5 | 19.88 |
| 10/16/2026 16:16 | 15 | 19.88 |
| 10/16/2026 16:16 | 1 | 19.89 |
| 10/16/2026 16:16 | 100 | 19.89 |
| 10/16/2026 16:15 | 100 | 19.91 |
| 10/16/2026 16:15 | 100 | 19.91 |
| 10/16/2026 16:15 | 100 | 19.91 |
| 10/16/2026 16:15 | 15 | 19.91 |
| 10/16/2026 16:15 | 13 | 19.91 |
| 10/16/2026 16:15 | 100 | 19.915 |
| 10/16/2026 16:15 | 100 | 19.915 |
| 10/16/2026 16:15 | 100 | 19.915 |
| 10/16/2026 16:15 | 100 | 19.915 |
| 10/16/2026 16:15 | 100 | 19.91 |
| 10/16/2026 16:15 | 10 | 19.91 |
| 10/16/2026 16:15 | 4 | 19.91 |
| 10/16/2026 16:15 | 140 | 19.91 |
| 10/16/2026 16:15 | 13 | 19.91 |
| 10/16/2026 16:15 | 1 | 19.91 |
| 10/16/2026 16:15 | 1 | 19.91 |
| 10/16/2026 16:15 | 50 | 19.92 |
| 10/16/2026 16:15 | 47 | 19.92 |
| 10/16/2026 16:15 | 100 | 19.92 |
| 10/16/2026 16:15 | 100 | 19.92 |
| 10/16/2026 16:15 | 150 | 19.92 |
| 10/16/2026 16:15 | 3 | 19.92 |
| 10/16/2026 16:15 | 3 | 19.92 |
| 10/16/2026 16:14 | 100 | 19.915 |
| 10/16/2026 16:14 | 10 | 19.915 |
| 10/16/2026 16:14 | 27 | 19.915 |
| 10/16/2026 16:14 | 3 | 19.91 |
| 10/16/2026 16:14 | 3 | 19.905 |
| 10/16/2026 16:14 | 3 | 19.905 |
| 10/16/2026 16:14 | 99 | 19.91 |
| 10/16/2026 16:14 | 1 | 19.91 |
| 10/16/2026 16:14 | 100 | 19.915 |
| 10/16/2026 16:14 | 40 | 19.915 |
| 10/16/2026 16:14 | 6 | 19.92 |
| 10/16/2026 16:14 | 300 | 19.92 |
| 10/16/2026 16:14 | 100 | 19.92 |
| 10/16/2026 16:14 | 1 | 19.92 |
| 10/16/2026 16:14 | 16 | 19.92 |
| 10/16/2026 16:14 | 4 | 19.92 |
| 10/16/2026 16:14 | 53 | 19.92 |
| 10/16/2026 16:13 | 11 | 19.92 |
| 10/16/2026 16:13 | 53 | 19.92 |
| 10/16/2026 16:13 | 52 | 19.92 |
| 10/16/2026 16:13 | 103 | 19.92 |
| 10/16/2026 16:13 | 97 | 19.92 |
| 10/16/2026 16:13 | 55 | 19.92 |
| 10/16/2026 16:13 | 100 | 19.92 |
| 10/16/2026 16:13 | 200 | 19.91 |
| 10/16/2026 16:13 | 11 | 19.91 |
| 10/16/2026 16:13 | 100 | 19.91 |
| 10/16/2026 16:13 | 8 | 19.91 |
| 10/16/2026 16:13 | 14 | 19.905 |
| 10/16/2026 16:13 | 6 | 19.905 |
| 10/16/2026 16:13 | 1 | 19.91 |
| 10/16/2026 16:13 | 10 | 19.905 |
| 10/16/2026 16:13 | 40 | 19.905 |
| 10/16/2026 16:13 | 64 | 19.91 |
| 10/16/2026 16:13 | 9 | 19.91 |
| 10/16/2026 16:13 | 10 | 19.91 |
| 10/16/2026 16:13 | 1 | 19.91 |
| 10/16/2026 16:13 | 93 | 19.91 |
| 10/16/2026 16:13 | 100 | 19.91 |
| 10/16/2026 16:13 | 25 | 19.91 |
| 10/16/2026 16:13 | 75 | 19.91 |
| 10/16/2026 16:13 | 1 | 19.92 |
| 10/16/2026 16:13 | 100 | 19.92 |
| 10/16/2026 16:13 | 40 | 19.925 |
| 10/16/2026 16:13 | 5 | 19.93 |
| 10/16/2026 16:13 | 8 | 19.93 |
| 10/16/2026 16:13 | 100 | 19.93 |
| 10/16/2026 16:13 | 6 | 19.925 |
| 10/16/2026 16:13 | 40 | 19.925 |
| 10/16/2026 16:12 | 43 | 19.94 |
| 10/16/2026 16:12 | 48 | 19.94 |
| 10/16/2026 16:12 | 100 | 19.95 |
| 10/16/2026 16:12 | 100 | 19.95 |
| 10/16/2026 16:12 | 9 | 19.95 |
| 10/16/2026 16:12 | 2 | 19.955 |
| 10/16/2026 16:12 | 100 | 19.96 |
| 10/16/2026 16:12 | 99 | 19.96 |
| 10/16/2026 16:11 | 1 | 19.97 |
| 10/16/2026 16:11 | 1 | 19.97 |
| 10/16/2026 16:11 | 15 | 19.97 |
| 10/16/2026 16:11 | 1 | 19.97 |
| 10/16/2026 16:11 | 40 | 19.975 |
| 10/16/2026 16:11 | 40 | 19.975 |
| 10/16/2026 16:11 | 100 | 19.98 |
| 10/16/2026 16:11 | 1 | 19.98 |
| 10/16/2026 16:11 | 11 | 19.98 |
| 10/16/2026 16:11 | 100 | 19.985 |
| 10/16/2026 16:11 | 120 | 19.98 |
| 10/16/2026 16:11 | 80 | 19.98 |
| 10/16/2026 16:11 | 11 | 19.98 |
| 10/16/2026 16:11 | 1 | 19.98 |
| 10/16/2026 16:11 | 3 | 19.98 |
| 10/16/2026 16:11 | 100 | 19.98 |
| 10/16/2026 16:11 | 5 | 19.98 |
| 10/16/2026 16:11 | 295 | 19.98 |
| 10/16/2026 16:10 | 13 | 19.985 |
| 10/16/2026 16:10 | 100 | 19.98 |
| 10/16/2026 16:10 | 83 | 19.98 |
| 10/16/2026 16:10 | 10 | 19.98 |
| 10/16/2026 16:10 | 100 | 19.98 |
| 10/16/2026 16:10 | 4 | 19.98 |
| 10/16/2026 16:10 | 100 | 19.975 |
| 10/16/2026 16:10 | 6 | 19.975 |
| 10/16/2026 16:10 | 23 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 10 | 19.97 |
| 10/16/2026 16:10 | 100 | 19.97 |
| 10/16/2026 16:10 | 13 | 19.97 |
| 10/16/2026 16:10 | 5 | 19.96 |
| 10/16/2026 16:10 | 1 | 19.96 |
| 10/16/2026 16:10 | 34 | 19.96 |
| 10/16/2026 16:10 | 10 | 19.96 |
| 10/16/2026 16:09 | 10 | 19.965 |
| 10/16/2026 16:09 | 100 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:09 | 19 | 19.97 |
| 10/16/2026 16:09 | 46 | 19.97 |
| 10/16/2026 16:09 | 150 | 19.975 |
| 10/16/2026 16:09 | 200 | 19.975 |
| 10/16/2026 16:09 | 100 | 19.975 |
| 10/16/2026 16:09 | 10 | 19.975 |
| 10/16/2026 16:09 | 7 | 19.97 |
| 10/16/2026 16:09 | 93 | 19.97 |
| 10/16/2026 16:09 | 100 | 19.97 |
| 10/16/2026 16:09 | 41 | 19.97 |
| 10/16/2026 16:09 | 58 | 19.97 |
| 10/16/2026 16:09 | 100 | 19.97 |
| 10/16/2026 16:09 | 41 | 19.97 |
| 10/16/2026 16:09 | 100 | 19.97 |
| 10/16/2026 16:09 | 100 | 19.97 |
| 10/16/2026 16:09 | 11 | 19.97 |
| 10/16/2026 16:09 | 13 | 19.965 |
| 10/16/2026 16:09 | 14 | 19.965 |
| 10/16/2026 16:09 | 13 | 19.965 |
| 10/16/2026 16:09 | 13 | 19.96 |
| 10/16/2026 16:09 | 7 | 19.95 |
| 10/16/2026 16:09 | 4 | 19.95 |
| 10/16/2026 16:09 | 10 | 19.945 |
| 10/16/2026 16:09 | 29 | 19.945 |
| 10/16/2026 16:09 | 1 | 19.95 |
| 10/16/2026 16:09 | 1 | 19.95 |
| 10/16/2026 16:09 | 600 | 19.95 |
| 10/16/2026 16:08 | 200 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.96 |
| 10/16/2026 16:08 | 93 | 19.96 |
| 10/16/2026 16:08 | 7 | 19.955 |
| 10/16/2026 16:08 | 3 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.97 |
| 10/16/2026 16:08 | 43 | 19.97 |
| 10/16/2026 16:08 | 10 | 19.965 |
| 10/16/2026 16:08 | 20 | 19.96 |
| 10/16/2026 16:08 | 11 | 19.96 |
| 10/16/2026 16:08 | 46 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.96 |
| 10/16/2026 16:08 | 200 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.96 |
| 10/16/2026 16:08 | 100 | 19.97 |
| 10/16/2026 16:08 | 100 | 19.975 |
| 10/16/2026 16:08 | 93 | 19.98 |
| 10/16/2026 16:08 | 100 | 19.99 |
| 10/16/2026 16:08 | 200 | 19.99 |
| 10/16/2026 16:08 | 100 | 20.005 |
| 10/16/2026 16:08 | 11 | 20.005 |
| 10/16/2026 16:08 | 200 | 20.00 |
| 10/16/2026 16:08 | 140 | 20.00 |
| 10/16/2026 16:08 | 12 | 20.00 |
| 10/16/2026 16:08 | 100 | 20.00 |
| 10/16/2026 16:08 | 48 | 20.00 |
| 10/16/2026 16:08 | 1 | 20.01 |
| 10/16/2026 16:08 | 1 | 20.01 |
| 10/16/2026 16:08 | 100 | 20.02 |
| 10/16/2026 16:08 | 10 | 20.025 |
| 10/16/2026 16:08 | 10 | 20.025 |
| 10/16/2026 16:08 | 40 | 20.03 |
| 10/16/2026 16:08 | 40 | 20.03 |
| 10/16/2026 16:08 | 40 | 20.03 |
| 10/16/2026 16:08 | 60 | 20.03 |
| 10/16/2026 16:08 | 40 | 20.03 |
| 10/16/2026 16:08 | 100 | 20.03 |
| 10/16/2026 16:08 | 40 | 20.03 |
| 10/16/2026 16:08 | 100 | 20.03 |
| 10/16/2026 16:08 | 5 | 20.03 |
| 10/16/2026 16:08 | 1 | 20.03 |
| 10/16/2026 16:08 | 100 | 20.03 |
| 10/16/2026 16:07 | 10 | 20.02 |
| 10/16/2026 16:07 | 1 | 20.02 |
| 10/16/2026 16:07 | 4 | 20.02 |
| 10/16/2026 16:07 | 100 | 20.02 |
| 10/16/2026 16:07 | 10 | 20.025 |
| 10/16/2026 16:06 | 100 | 20.025 |
| 10/16/2026 16:06 | 80 | 20.02 |
| 10/16/2026 16:06 | 100 | 20.02 |
| 10/16/2026 16:06 | 67 | 20.02 |
| 10/16/2026 16:06 | 100 | 20.02 |
| 10/16/2026 16:06 | 10 | 20.01 |
| 10/16/2026 16:06 | 100 | 20.01 |
| 10/16/2026 16:06 | 5 | 20.01 |
| 10/16/2026 16:06 | 100 | 20.005 |
| 10/16/2026 16:06 | 10 | 20.01 |
| 10/16/2026 16:06 | 6 | 20.01 |
| 10/16/2026 16:06 | 100 | 20.02 |
| 10/16/2026 16:06 | 100 | 20.03 |
| 10/16/2026 16:06 | 100 | 20.035 |
| 10/16/2026 16:06 | 1 | 20.03 |
| 10/16/2026 16:06 | 9 | 20.02 |
| 10/16/2026 16:06 | 42 | 20.02 |
| 10/16/2026 16:06 | 1 | 20.01 |
| 10/16/2026 16:06 | 100 | 20.02 |
| 10/16/2026 16:06 | 100 | 20.03 |
| 10/16/2026 16:06 | 100 | 20.03 |
| 10/16/2026 16:06 | 100 | 20.03 |
| 10/16/2026 16:06 | 9 | 20.04 |
| 10/16/2026 16:06 | 42 | 20.04 |
| 10/16/2026 16:06 | 2 | 20.04 |
| 10/16/2026 16:06 | 2 | 20.04 |
| 10/16/2026 16:06 | 200 | 20.03 |
| 10/16/2026 16:06 | 4 | 20.02 |
| 10/16/2026 16:06 | 10 | 20.01 |
| 10/16/2026 16:06 | 1 | 20.01 |
| 10/16/2026 16:06 | 3 | 20.01 |
| 10/16/2026 16:06 | 54 | 20.005 |
| 10/16/2026 16:05 | 100 | 20.02 |
| 10/16/2026 16:05 | 20 | 20.01 |
| 10/16/2026 16:05 | 100 | 20.005 |
| 10/16/2026 16:05 | 100 | 20.00 |
| 10/16/2026 16:05 | 6 | 20.005 |
| 10/16/2026 16:05 | 1 | 20.00 |
| 10/16/2026 16:05 | 19 | 19.99 |
| 10/16/2026 16:05 | 6 | 19.99 |
| 10/16/2026 16:05 | 1 | 19.99 |
| 10/16/2026 16:05 | 99 | 19.99 |
| 10/16/2026 16:05 | 1 | 19.99 |
| 10/16/2026 16:05 | 135 | 19.99 |
| 10/16/2026 16:05 | 65 | 19.99 |
| 10/16/2026 16:05 | 3 | 19.99 |
| 10/16/2026 16:05 | 1 | 19.99 |
| 10/16/2026 16:05 | 160 | 19.99 |
| 10/16/2026 16:05 | 160 | 19.99 |
| 10/16/2026 16:05 | 10 | 19.98 |
| 10/16/2026 16:05 | 4 | 19.98 |
| 10/16/2026 16:05 | 1 | 19.98 |
| 10/16/2026 16:05 | 20 | 19.975 |
| 10/16/2026 16:04 | 100 | 19.985 |
| 10/16/2026 16:04 | 2 | 19.98 |
| 10/16/2026 16:04 | 50 | 19.98 |
| 10/16/2026 16:04 | 20 | 19.98 |
| 10/16/2026 16:04 | 100 | 19.975 |
| 10/16/2026 16:04 | 20 | 19.97 |
| 10/16/2026 16:04 | 100 | 19.96 |
| 10/16/2026 16:04 | 10 | 19.96 |
| 10/16/2026 16:04 | 20 | 19.96 |
| 10/16/2026 16:04 | 100 | 19.96 |
| 10/16/2026 16:04 | 1 | 19.97 |
| 10/16/2026 16:04 | 100 | 19.97 |
| 10/16/2026 16:04 | 100 | 19.975 |
| 10/16/2026 16:04 | 6 | 19.975 |
| 10/16/2026 16:03 | 100 | 19.98 |
| 10/16/2026 16:03 | 10 | 19.985 |
| 10/16/2026 16:03 | 10 | 19.99 |
| 10/16/2026 16:03 | 8 | 19.99 |
| 10/16/2026 16:03 | 21 | 19.985 |
| 10/16/2026 16:03 | 19 | 19.985 |
| 10/16/2026 16:03 | 100 | 20.00 |
| 10/16/2026 16:03 | 12 | 20.00 |
| 10/16/2026 16:03 | 2 | 20.00 |
| 10/16/2026 16:03 | 1 | 20.005 |
| 10/16/2026 16:03 | 100 | 20.01 |
| 10/16/2026 16:03 | 100 | 20.01 |
| 10/16/2026 16:03 | 4 | 20.02 |
| 10/16/2026 16:03 | 1 | 20.02 |
| 10/16/2026 16:03 | 7 | 20.02 |
| 10/16/2026 16:03 | 20 | 20.015 |
| 10/16/2026 16:03 | 100 | 20.015 |
| 10/16/2026 16:03 | 20 | 20.015 |
| 10/16/2026 16:03 | 100 | 20.03 |
| 10/16/2026 16:03 | 100 | 20.03 |
| 10/16/2026 16:02 | 173 | 20.04 |
| 10/16/2026 16:02 | 8 | 20.04 |
| 10/16/2026 16:02 | 14 | 20.04 |
| 10/16/2026 16:02 | 1 | 20.04 |
| 10/16/2026 16:02 | 10 | 20.04 |
| 10/16/2026 16:02 | 6 | 20.035 |
| 10/16/2026 16:02 | 100 | 20.035 |
| 10/16/2026 16:02 | 100 | 20.04 |
| 10/16/2026 16:02 | 100 | 20.04 |
| 10/16/2026 16:02 | 34 | 20.05 |
| 10/16/2026 16:02 | 1 | 20.05 |
| 10/16/2026 16:02 | 100 | 20.05 |
| 10/16/2026 16:02 | 100 | 20.05 |
| 10/16/2026 16:02 | 100 | 20.055 |
| 10/16/2026 16:02 | 10 | 20.06 |
| 10/16/2026 16:02 | 40 | 20.06 |
| 10/16/2026 16:02 | 100 | 20.055 |
| 10/16/2026 16:02 | 100 | 20.055 |
| 10/16/2026 16:02 | 20 | 20.05 |
| 10/16/2026 16:02 | 10 | 20.05 |
| 10/16/2026 16:02 | 5 | 20.05 |
| 10/16/2026 16:02 | 1 | 20.05 |
| 10/16/2026 16:02 | 2 | 20.05 |
| 10/16/2026 16:02 | 2 | 20.05 |
| 10/16/2026 16:02 | 100 | 20.045 |
| 10/16/2026 16:02 | 1 | 20.045 |
| 10/16/2026 16:02 | 21 | 20.05 |
| 10/16/2026 16:02 | 20 | 20.05 |
| 10/16/2026 16:02 | 20 | 20.05 |
| 10/16/2026 16:02 | 100 | 20.06 |
| 10/16/2026 16:02 | 1 | 20.06 |
| 10/16/2026 16:02 | 1 | 20.06 |
| 10/16/2026 16:02 | 100 | 20.06 |
| 10/16/2026 16:02 | 100 | 20.07 |
| 10/16/2026 16:02 | 1 | 20.07 |
| 10/16/2026 16:02 | 14 | 20.07 |
| 10/16/2026 16:02 | 15 | 20.09 |
| 10/16/2026 16:02 | 94 | 20.09 |
| 10/16/2026 16:02 | 100 | 20.09 |
| 10/16/2026 16:02 | 2 | 20.09 |
| 10/16/2026 16:02 | 2 | 20.09 |
| 10/16/2026 16:02 | 8 | 20.09 |
| 10/16/2026 16:02 | 92 | 20.09 |
| 10/16/2026 16:02 | 8 | 20.09 |
| 10/16/2026 16:02 | 100 | 20.08 |
| 10/16/2026 16:02 | 2 | 20.08 |
| 10/16/2026 16:02 | 10 | 20.075 |
| 10/16/2026 16:01 | 13 | 20.08 |
| 10/16/2026 16:01 | 10 | 20.085 |
| 10/16/2026 16:01 | 100 | 20.08 |
| 10/16/2026 16:01 | 8 | 20.08 |
| 10/16/2026 16:01 | 10 | 20.08 |
| 10/16/2026 16:01 | 20 | 20.08 |
| 10/16/2026 16:01 | 100 | 20.075 |
| 10/16/2026 16:01 | 10 | 20.07 |
| 10/16/2026 16:01 | 20 | 20.07 |
| 10/16/2026 16:01 | 120 | 20.07 |
| 10/16/2026 16:01 | 100 | 20.07 |
| 10/16/2026 16:01 | 100 | 20.07 |
| 10/16/2026 16:01 | 100 | 20.07 |
| 10/16/2026 16:01 | 100 | 20.08 |
| 10/16/2026 16:01 | 1 | 20.08 |
| 10/16/2026 16:01 | 10 | 20.08 |
| 10/16/2026 16:01 | 46 | 20.08 |
| 10/16/2026 16:01 | 49 | 20.08 |
| 10/16/2026 16:01 | 51 | 20.08 |
| 10/16/2026 16:01 | 99 | 20.08 |
| 10/16/2026 16:01 | 1 | 20.08 |
| 10/16/2026 16:01 | 99 | 20.08 |
| 10/16/2026 16:01 | 100 | 20.08 |
| 10/16/2026 16:01 | 1 | 20.08 |
| 10/16/2026 16:01 | 4 | 20.08 |
| 10/16/2026 16:00 | 100 | 20.075 |
| 10/16/2026 16:00 | 100 | 20.075 |
| 10/16/2026 16:00 | 10 | 20.075 |
| 10/16/2026 16:00 | 19 | 20.07 |
| 10/16/2026 16:00 | 3 | 20.07 |
| 10/16/2026 16:00 | 9 | 20.07 |
| 10/16/2026 16:00 | 9 | 20.07 |
| 10/16/2026 16:00 | 9 | 20.07 |
| 10/16/2026 16:00 | 28 | 20.07 |
| 10/16/2026 16:00 | 100 | 20.065 |
| 10/16/2026 16:00 | 100 | 20.06 |
| 10/16/2026 16:00 | 40 | 20.06 |
| 10/16/2026 16:00 | 10 | 20.06 |
| 10/16/2026 16:00 | 100 | 20.06 |
| 10/16/2026 16:00 | 46 | 20.05 |
| 10/16/2026 16:00 | 94 | 20.05 |
| 10/16/2026 16:00 | 46 | 20.05 |
| 10/16/2026 16:00 | 58 | 20.05 |
| 10/16/2026 16:00 | 12 | 20.05 |
| 10/16/2026 16:00 | 150 | 20.05 |
| 10/16/2026 16:00 | 44 | 20.05 |
| 10/16/2026 16:00 | 9 | 20.05 |
| 10/16/2026 16:00 | 16 | 20.05 |
| 10/16/2026 16:00 | 2 | 20.05 |
| 10/16/2026 16:00 | 100 | 20.05 |
| 10/16/2026 16:00 | 5 | 20.05 |
| 10/16/2026 16:00 | 10 | 20.05 |
| 10/16/2026 16:00 | 100 | 20.04 |
| 10/16/2026 16:00 | 100 | 20.04 |
| 10/16/2026 16:00 | 10 | 20.04 |
| 10/16/2026 16:00 | 150 | 20.04 |
| 10/16/2026 16:00 | 10 | 20.04 |
| 10/16/2026 16:00 | 100 | 20.035 |
| 10/16/2026 16:00 | 100 | 20.035 |
| 10/16/2026 16:00 | 20 | 20.04 |
| 10/16/2026 16:00 | 100 | 20.04 |
| 10/16/2026 16:00 | 11 | 20.04 |
| 10/16/2026 16:00 | 13 | 20.04 |
| 10/16/2026 16:00 | 2 | 20.04 |
| 10/16/2026 16:00 | 100 | 20.04 |
| 10/16/2026 16:00 | 100 | 20.04 |
| 10/16/2026 16:00 | 2 | 20.04 |
| 10/16/2026 16:00 | 100 | 20.04 |
| 10/16/2026 16:00 | 1 | 20.04 |
| 10/16/2026 15:59 | 10 | 20.05 |
| 10/16/2026 15:59 | 100 | 20.05 |
| 10/16/2026 15:59 | 200 | 20.05 |
| 10/16/2026 15:59 | 1 | 20.05 |
| 10/16/2026 15:59 | 100 | 20.05 |
| 10/16/2026 15:59 | 15 | 20.04 |
| 10/16/2026 15:59 | 200 | 20.04 |
| 10/16/2026 15:59 | 12 | 20.04 |
| 10/16/2026 15:59 | 20 | 20.035 |
| 10/16/2026 15:59 | 20 | 20.03 |
| 10/16/2026 15:59 | 61 | 20.03 |
| 10/16/2026 15:59 | 2 | 20.04 |
| 10/16/2026 15:59 | 300 | 20.04 |
| 10/16/2026 15:59 | 61 | 20.04 |
| 10/16/2026 15:59 | 1 | 20.04 |
| 10/16/2026 15:59 | 100 | 20.035 |
| 10/16/2026 15:59 | 20 | 20.035 |
| 10/16/2026 15:59 | 20 | 20.035 |
| 10/16/2026 15:59 | 200 | 20.04 |
| 10/16/2026 15:59 | 1 | 20.05 |
| 10/16/2026 15:59 | 58 | 20.05 |
| 10/16/2026 15:59 | 1 | 20.05 |
| 10/16/2026 15:59 | 1 | 20.05 |
| 10/16/2026 15:59 | 100 | 20.045 |
| 10/16/2026 15:58 | 200 | 20.06 |
| 10/16/2026 15:58 | 50 | 20.06 |
| 10/16/2026 15:58 | 100 | 20.06 |
| 10/16/2026 15:57 | 150 | 20.075 |
| 10/16/2026 15:57 | 50 | 20.07 |
| 10/16/2026 15:57 | 10 | 20.07 |
| 10/16/2026 15:57 | 20 | 20.07 |
| 10/16/2026 15:57 | 7 | 20.07 |
| 10/16/2026 15:57 | 20 | 20.07 |
| 10/16/2026 15:57 | 300 | 20.07 |
| 10/16/2026 15:57 | 100 | 20.06 |
| 10/16/2026 15:57 | 10 | 20.06 |
| 10/16/2026 15:57 | 20 | 20.05 |
| 10/16/2026 15:57 | 20 | 20.05 |
| 10/16/2026 15:57 | 3 | 20.05 |
| 10/16/2026 15:57 | 150 | 20.055 |
| 10/16/2026 15:57 | 200 | 20.06 |
| 10/16/2026 15:57 | 77 | 20.06 |
| 10/16/2026 15:57 | 100 | 20.06 |
| 10/16/2026 15:56 | 17 | 20.05 |
| 10/16/2026 15:56 | 83 | 20.05 |
| 10/16/2026 15:56 | 100 | 20.045 |
| 10/16/2026 15:56 | 21 | 20.04 |
| 10/16/2026 15:56 | 10 | 20.04 |
| 10/16/2026 15:56 | 10 | 20.03 |
| 10/16/2026 15:55 | 1 | 20.02 |
| 10/16/2026 15:55 | 200 | 20.02 |
| 10/16/2026 15:55 | 2 | 20.02 |
| 10/16/2026 15:55 | 200 | 20.03 |
| 10/16/2026 15:55 | 300 | 20.03 |
| 10/16/2026 15:55 | 100 | 20.03 |
| 10/16/2026 15:55 | 100 | 20.03 |
| 10/16/2026 15:55 | 100 | 20.03 |
| 10/16/2026 15:55 | 100 | 20.03 |
| 10/16/2026 15:55 | 100 | 20.03 |
| 10/16/2026 15:55 | 80 | 20.03 |
| 10/16/2026 15:55 | 100 | 20.02 |
| 10/16/2026 15:55 | 100 | 20.02 |
| 10/16/2026 15:55 | 100 | 20.02 |
| 10/16/2026 15:55 | 100 | 20.02 |
| 10/16/2026 15:54 | 100 | 20.02 |
| 10/16/2026 15:54 | 300 | 20.02 |
| 10/16/2026 15:54 | 263 | 20.02 |
| 10/16/2026 15:54 | 150 | 20.025 |
| 10/16/2026 15:54 | 10 | 20.02 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 50 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 50 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 150 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 10 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 1 | 20.01 |
| 10/16/2026 15:54 | 1 | 20.01 |
| 10/16/2026 15:54 | 10 | 20.01 |
| 10/16/2026 15:54 | 2 | 20.01 |
| 10/16/2026 15:54 | 200 | 20.01 |
| 10/16/2026 15:54 | 190 | 20.025 |
| 10/16/2026 15:54 | 10 | 20.025 |
| 10/16/2026 15:54 | 90 | 20.025 |
| 10/16/2026 15:54 | 10 | 20.025 |
| 10/16/2026 15:54 | 300 | 20.025 |
| 10/16/2026 15:54 | 13 | 20.02 |
| 10/16/2026 15:53 | 90 | 20.025 |
| 10/16/2026 15:53 | 100 | 20.025 |
| 10/16/2026 15:53 | 10 | 20.025 |
| 10/16/2026 15:53 | 235 | 20.02 |
| 10/16/2026 15:53 | 100 | 20.02 |
| 10/16/2026 15:53 | 13 | 20.02 |
| 10/16/2026 15:53 | 100 | 20.03 |
| 10/16/2026 15:53 | 100 | 20.03 |
| 10/16/2026 15:53 | 140 | 20.025 |
| 10/16/2026 15:53 | 10 | 20.025 |
| 10/16/2026 15:53 | 300 | 20.03 |
| 10/16/2026 15:53 | 100 | 20.03 |
| 10/16/2026 15:53 | 200 | 20.03 |
| 10/16/2026 15:53 | 1 | 20.03 |
| 10/16/2026 15:53 | 800 | 20.03 |
| 10/16/2026 15:53 | 300 | 20.045 |
| 10/16/2026 15:53 | 100 | 20.04 |
| 10/16/2026 15:53 | 100 | 20.04 |
| 10/16/2026 15:53 | 100 | 20.04 |
| 10/16/2026 15:53 | 3 | 20.04 |
| 10/16/2026 15:53 | 10 | 20.04 |
| 10/16/2026 15:53 | 26 | 20.04 |
| 10/16/2026 15:53 | 3 | 20.04 |
| 10/16/2026 15:53 | 200 | 20.04 |
| 10/16/2026 15:53 | 1 | 20.04 |
| 10/16/2026 15:53 | 10 | 20.045 |
| 10/16/2026 15:53 | 300 | 20.05 |
| 10/16/2026 15:53 | 269 | 20.05 |
| 10/16/2026 15:53 | 100 | 20.05 |
| 10/16/2026 15:52 | 100 | 20.05 |
| 10/16/2026 15:52 | 1 | 20.05 |
| 10/16/2026 15:52 | 143 | 20.05 |
| 10/16/2026 15:52 | 100 | 20.05 |
| 10/16/2026 15:52 | 100 | 20.05 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.045 |
| 10/16/2026 15:52 | 100 | 20.05 |
| 10/16/2026 15:52 | 1 | 20.06 |
| 10/16/2026 15:52 | 200 | 20.07 |
| 10/16/2026 15:52 | 2 | 20.07 |
| 10/16/2026 15:52 | 20 | 20.07 |
| 10/16/2026 15:52 | 100 | 20.07 |
| 10/16/2026 15:52 | 100 | 20.08 |
| 10/16/2026 15:52 | 300 | 20.08 |
| 10/16/2026 15:52 | 10 | 20.08 |
| 10/16/2026 15:52 | 100 | 20.08 |
| 10/16/2026 15:52 | 10 | 20.08 |
| 10/16/2026 15:52 | 200 | 20.08 |
| 10/16/2026 15:52 | 100 | 20.08 |
| 10/16/2026 15:52 | 100 | 20.09 |
| 10/16/2026 15:52 | 100 | 20.09 |
| 10/16/2026 15:52 | 100 | 20.09 |
| 10/16/2026 15:52 | 100 | 20.08 |
| 10/16/2026 15:52 | 10 | 20.08 |
| 10/16/2026 15:52 | 100 | 20.075 |
| 10/16/2026 15:52 | 83 | 20.07 |
| 10/16/2026 15:52 | 10 | 20.06 |
| 10/16/2026 15:52 | 100 | 20.06 |
| 10/16/2026 15:52 | 100 | 20.06 |
| 10/16/2026 15:52 | 100 | 20.05 |
| 10/16/2026 15:52 | 290 | 20.055 |
| 10/16/2026 15:52 | 10 | 20.055 |
| 10/16/2026 15:52 | 10 | 20.05 |
| 10/16/2026 15:52 | 100 | 20.05 |
| 10/16/2026 15:52 | 20 | 20.05 |
| 10/16/2026 15:52 | 10 | 20.045 |
| 10/16/2026 15:52 | 10 | 20.04 |
| 10/16/2026 15:52 | 100 | 20.04 |
| 10/16/2026 15:52 | 120 | 20.04 |
| 10/16/2026 15:52 | 20 | 20.04 |
| 10/16/2026 15:52 | 40 | 20.03 |
| 10/16/2026 15:52 | 100 | 20.03 |
| 10/16/2026 15:52 | 100 | 20.03 |
| 10/16/2026 15:52 | 100 | 20.03 |
| 10/16/2026 15:52 | 10 | 20.03 |
| 10/16/2026 15:52 | 10 | 20.025 |
| 10/16/2026 15:52 | 100 | 20.03 |
| 10/16/2026 15:52 | 100 | 20.03 |
| 10/16/2026 15:52 | 2 | 20.03 |
| 10/16/2026 15:51 | 100 | 20.035 |
| 10/16/2026 15:51 | 100 | 20.035 |
| 10/16/2026 15:51 | 100 | 20.035 |
| 10/16/2026 15:51 | 10 | 20.035 |
| 10/16/2026 15:51 | 66 | 20.04 |
| 10/16/2026 15:51 | 13 | 20.04 |
| 10/16/2026 15:51 | 66 | 20.04 |
| 10/16/2026 15:51 | 121 | 20.04 |
| 10/16/2026 15:51 | 5 | 20.04 |
| 10/16/2026 15:51 | 71 | 20.04 |
| 10/16/2026 15:51 | 100 | 20.03 |
| 10/16/2026 15:51 | 71 | 20.03 |
| 10/16/2026 15:51 | 121 | 20.03 |
| 10/16/2026 15:51 | 93 | 20.03 |
| 10/16/2026 15:51 | 4 | 20.03 |
| 10/16/2026 15:51 | 3 | 20.03 |
| 10/16/2026 15:51 | 100 | 20.03 |
| 10/16/2026 15:51 | 100 | 20.03 |
| 10/16/2026 15:51 | 80 | 20.02 |
| 10/16/2026 15:50 | 200 | 20.04 |
| 10/16/2026 15:50 | 100 | 20.04 |
| 10/16/2026 15:50 | 106 | 20.05 |
| 10/16/2026 15:50 | 86 | 20.05 |
| 10/16/2026 15:50 | 56 | 20.05 |
| 10/16/2026 15:50 | 34 | 20.05 |
| 10/16/2026 15:50 | 4 | 20.05 |
| 10/16/2026 15:50 | 6 | 20.05 |
| 10/16/2026 15:50 | 28 | 20.05 |
| 10/16/2026 15:50 | 4 | 20.045 |
| 10/16/2026 15:50 | 2 | 20.04 |
| 10/16/2026 15:49 | 200 | 20.05 |
| 10/16/2026 15:49 | 50 | 20.05 |
| 10/16/2026 15:49 | 1 | 20.05 |
| 10/16/2026 15:49 | 200 | 20.05 |
| 10/16/2026 15:49 | 6 | 20.05 |
| 10/16/2026 15:49 | 10 | 20.055 |
| 10/16/2026 15:49 | 18 | 20.06 |
| 10/16/2026 15:49 | 50 | 20.06 |
| 10/16/2026 15:49 | 68 | 20.06 |
| 10/16/2026 15:49 | 108 | 20.06 |
| 10/16/2026 15:49 | 5 | 20.05 |
| 10/16/2026 15:49 | 10 | 20.05 |
| 10/16/2026 15:49 | 100 | 20.05 |
| 10/16/2026 15:49 | 10 | 20.04 |
| 10/16/2026 15:49 | 10 | 20.045 |
| 10/16/2026 15:49 | 100 | 20.035 |
| 10/16/2026 15:49 | 18 | 20.03 |
| 10/16/2026 15:48 | 10 | 20.04 |
| 10/16/2026 15:48 | 10 | 20.04 |
| 10/16/2026 15:48 | 100 | 20.04 |
| 10/16/2026 15:48 | 83 | 20.04 |
| 10/16/2026 15:48 | 200 | 20.03 |
| 10/16/2026 15:48 | 10 | 20.03 |
| 10/16/2026 15:48 | 10 | 20.025 |
| 10/16/2026 15:48 | 28 | 20.025 |
| 10/16/2026 15:48 | 100 | 20.02 |
| 10/16/2026 15:48 | 200 | 20.02 |
| 10/16/2026 15:48 | 75 | 20.01 |
| 10/16/2026 15:48 | 100 | 20.01 |
| 10/16/2026 15:48 | 10 | 20.01 |
| 10/16/2026 15:48 | 10 | 20.005 |
| 10/16/2026 15:48 | 10 | 20.005 |
| 10/16/2026 15:48 | 100 | 20.005 |
| 10/16/2026 15:47 | 1 | 20.01 |
| 10/16/2026 15:47 | 53 | 20.01 |
| 10/16/2026 15:47 | 72 | 20.01 |
| 10/16/2026 15:47 | 28 | 20.01 |
| 10/16/2026 15:47 | 56 | 20.01 |
| 10/16/2026 15:47 | 44 | 20.01 |
| 10/16/2026 15:47 | 10 | 19.99 |
| 10/16/2026 15:47 | 10 | 19.98 |
| 10/16/2026 15:47 | 58 | 19.98 |
| 10/16/2026 15:47 | 2 | 19.99 |
| 10/16/2026 15:47 | 200 | 19.99 |
| 10/16/2026 15:47 | 1 | 19.99 |
| 10/16/2026 15:47 | 58 | 20.00 |
| 10/16/2026 15:47 | 245 | 20.00 |
| 10/16/2026 15:47 | 10 | 20.00 |
| 10/16/2026 15:47 | 100 | 20.00 |
| 10/16/2026 15:47 | 1 | 20.00 |
| 10/16/2026 15:46 | 500 | 20.01 |
| 10/16/2026 15:46 | 1 | 20.02 |
| 10/16/2026 15:46 | 10 | 20.02 |
| 10/16/2026 15:46 | 1 | 20.02 |
| 10/16/2026 15:46 | 200 | 20.02 |
| 10/16/2026 15:46 | 10 | 20.02 |
| 10/16/2026 15:46 | 10 | 20.03 |
| 10/16/2026 15:46 | 3 | 20.03 |
| 10/16/2026 15:46 | 100 | 20.035 |
| 10/16/2026 15:45 | 100 | 20.03 |
| 10/16/2026 15:45 | 200 | 20.03 |
| 10/16/2026 15:45 | 1 | 20.03 |
| 10/16/2026 15:45 | 200 | 20.03 |
| 10/16/2026 15:45 | 1 | 20.04 |
| 10/16/2026 15:45 | 3 | 20.04 |
| 10/16/2026 15:45 | 100 | 20.045 |
| 10/16/2026 15:45 | 10 | 20.04 |
| 10/16/2026 15:45 | 90 | 20.04 |
| 10/16/2026 15:45 | 10 | 20.04 |
| 10/16/2026 15:45 | 5 | 20.04 |
| 10/16/2026 15:45 | 4 | 20.04 |
| 10/16/2026 15:45 | 100 | 20.04 |
| 10/16/2026 15:45 | 100 | 20.04 |
| 10/16/2026 15:45 | 100 | 20.04 |
| 10/16/2026 15:45 | 164 | 20.04 |
| 10/16/2026 15:45 | 1 | 20.04 |
| 10/16/2026 15:45 | 1 | 20.04 |
| 10/16/2026 15:45 | 81 | 20.04 |
| 10/16/2026 15:45 | 19 | 20.04 |
| 10/16/2026 15:45 | 100 | 20.04 |
| 10/16/2026 15:45 | 3 | 20.06 |
| 10/16/2026 15:45 | 100 | 20.06 |
| 10/16/2026 15:45 | 100 | 20.06 |
| 10/16/2026 15:45 | 100 | 20.05 |
| 10/16/2026 15:45 | 29 | 20.05 |
| 10/16/2026 15:44 | 16 | 20.04 |
| 10/16/2026 15:44 | 3 | 20.04 |
| 10/16/2026 15:44 | 60 | 20.05 |
| 10/16/2026 15:44 | 26 | 20.05 |
| 10/16/2026 15:44 | 34 | 20.05 |
| 10/16/2026 15:43 | 100 | 20.00 |
| 10/16/2026 15:43 | 3 | 20.00 |
| 10/16/2026 15:43 | 200 | 20.00 |
| 10/16/2026 15:43 | 100 | 20.00 |
| 10/16/2026 15:42 | 200 | 20.02 |
| 10/16/2026 15:42 | 2 | 20.02 |
| 10/16/2026 15:42 | 10 | 20.02 |
| 10/16/2026 15:42 | 11 | 20.04 |
| 10/16/2026 15:42 | 26 | 20.04 |
| 10/16/2026 15:42 | 74 | 20.04 |
| 10/16/2026 15:42 | 54 | 20.04 |
| 10/16/2026 15:42 | 146 | 20.04 |
| 10/16/2026 15:42 | 20 | 20.025 |
| 10/16/2026 15:42 | 19 | 20.03 |
| 10/16/2026 15:42 | 10 | 20.03 |
| 10/16/2026 15:42 | 20 | 20.01 |
| 10/16/2026 15:42 | 10 | 20.01 |
| 10/16/2026 15:42 | 20 | 20.01 |
| 10/16/2026 15:42 | 80 | 20.01 |
| 10/16/2026 15:41 | 90 | 19.985 |
| 10/16/2026 15:41 | 10 | 19.985 |
| 10/16/2026 15:41 | 15 | 20.01 |
| 10/16/2026 15:41 | 185 | 20.01 |
| 10/16/2026 15:41 | 15 | 20.01 |
| 10/16/2026 15:41 | 99 | 20.025 |
| 10/16/2026 15:41 | 1 | 20.025 |
| 10/16/2026 15:41 | 100 | 20.025 |
| 10/16/2026 15:41 | 50 | 20.025 |
| 10/16/2026 15:41 | 100 | 20.025 |
| 10/16/2026 15:40 | 5 | 20.03 |
| 10/16/2026 15:40 | 113 | 20.03 |
| 10/16/2026 15:40 | 87 | 20.03 |
| 10/16/2026 15:40 | 3 | 20.05 |
| 10/16/2026 15:40 | 23 | 20.05 |
| 10/16/2026 15:39 | 10 | 20.01 |
| 10/16/2026 15:39 | 15 | 20.01 |
| 10/16/2026 15:39 | 12 | 20.01 |
| 10/16/2026 15:39 | 80 | 20.01 |
| 10/16/2026 15:39 | 100 | 20.01 |
| 10/16/2026 15:39 | 18 | 20.00 |
| 10/16/2026 15:39 | 15 | 19.99 |
| 10/16/2026 15:39 | 15 | 19.99 |
| 10/16/2026 15:39 | 16 | 19.985 |
| 10/16/2026 15:39 | 100 | 19.99 |
| 10/16/2026 15:39 | 100 | 19.99 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 31 | 19.99 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 88 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 26 | 20.00 |
| 10/16/2026 15:39 | 223 | 20.00 |
| 10/16/2026 15:39 | 200 | 20.00 |
| 10/16/2026 15:39 | 45 | 20.00 |
| 10/16/2026 15:39 | 74 | 19.99 |
| 10/16/2026 15:39 | 50 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 200 | 19.99 |
| 10/16/2026 15:39 | 3 | 20.03 |
| 10/16/2026 15:39 | 197 | 20.03 |
| 10/16/2026 15:39 | 200 | 20.03 |
| 10/16/2026 15:39 | 11 | 20.02 |
| 10/16/2026 15:38 | 30 | 20.00 |
| 10/16/2026 15:38 | 201 | 20.00 |
| 10/16/2026 15:38 | 1 | 20.00 |
| 10/16/2026 15:38 | 100 | 19.975 |
| 10/16/2026 15:38 | 200 | 19.99 |
| 10/16/2026 15:38 | 200 | 20.00 |
| 10/16/2026 15:38 | 112 | 20.02 |
| 10/16/2026 15:38 | 200 | 20.02 |
| 10/16/2026 15:38 | 1 | 20.02 |
| 10/16/2026 15:38 | 400 | 20.03 |
| 10/16/2026 15:38 | 1000 | 20.03 |
| 10/16/2026 15:38 | 10 | 20.03 |
| 10/16/2026 15:38 | 100 | 20.035 |
| 10/16/2026 15:38 | 100 | 20.04 |
| 10/16/2026 15:38 | 100 | 20.04 |
| 10/16/2026 15:38 | 17 | 20.05 |
| 10/16/2026 15:38 | 50 | 20.05 |
| 10/16/2026 15:38 | 100 | 20.05 |
| 10/16/2026 15:38 | 100 | 20.06 |
| 10/16/2026 15:38 | 200 | 20.06 |
| 10/16/2026 15:38 | 180 | 20.06 |
| 10/16/2026 15:38 | 82 | 20.06 |
| 10/16/2026 15:38 | 18 | 20.06 |
| 10/16/2026 15:38 | 67 | 20.06 |
| 10/16/2026 15:38 | 100 | 20.045 |
| 10/16/2026 15:38 | 100 | 20.045 |
| 10/16/2026 15:38 | 20 | 20.04 |
| 10/16/2026 15:37 | 20 | 20.03 |
| 10/16/2026 15:37 | 100 | 20.02 |
| 10/16/2026 15:37 | 100 | 20.005 |
| 10/16/2026 15:37 | 200 | 19.98 |
| 10/16/2026 15:37 | 100 | 19.98 |
| 10/16/2026 15:37 | 100 | 19.98 |
| 10/16/2026 15:37 | 100 | 19.96 |
| 10/16/2026 15:36 | 5 | 19.97 |
| 10/16/2026 15:36 | 4 | 19.97 |
| 10/16/2026 15:36 | 1 | 19.97 |
| 10/16/2026 15:36 | 1 | 19.985 |
| 10/16/2026 15:36 | 150 | 19.985 |
| 10/16/2026 15:36 | 150 | 19.985 |
| 10/16/2026 15:36 | 5 | 19.99 |
| 10/16/2026 15:36 | 100 | 19.99 |
| 10/16/2026 15:36 | 100 | 19.96 |
| 10/16/2026 15:36 | 100 | 19.95 |
| 10/16/2026 15:36 | 100 | 19.95 |
| 10/16/2026 15:36 | 100 | 19.95 |
| 10/16/2026 15:35 | 100 | 19.95 |
| 10/16/2026 15:35 | 10 | 19.95 |
| 10/16/2026 15:35 | 100 | 19.94 |
| 10/16/2026 15:35 | 50 | 19.92 |
| 10/16/2026 15:35 | 17 | 19.92 |
| 10/16/2026 15:34 | 100 | 19.945 |
| 10/16/2026 15:33 | 30 | 19.94 |
| 10/16/2026 15:33 | 5 | 19.96 |
| 10/16/2026 15:33 | 1 | 19.94 |
| 10/16/2026 15:32 | 100 | 19.895 |
| 10/16/2026 15:32 | 100 | 19.895 |
| 10/16/2026 15:32 | 100 | 19.90 |
| 10/16/2026 15:32 | 5 | 19.91 |
| 10/16/2026 15:31 | 100 | 19.95 |
| 10/16/2026 15:31 | 100 | 19.93 |
| 10/16/2026 15:31 | 200 | 19.93 |
| 10/16/2026 15:31 | 200 | 19.95 |
| 10/16/2026 15:31 | 200 | 19.95 |
| 10/16/2026 15:31 | 100 | 19.95 |
| 10/16/2026 15:31 | 100 | 19.95 |
| 10/16/2026 15:31 | 15 | 19.95 |
| 10/16/2026 15:31 | 200 | 19.96 |
| 10/16/2026 15:31 | 100 | 19.98 |
| 10/16/2026 15:31 | 100 | 19.98 |
| 10/16/2026 15:31 | 58 | 19.99 |
| 10/16/2026 15:31 | 100 | 19.99 |
| 10/16/2026 15:31 | 200 | 19.99 |
| 10/16/2026 15:31 | 265 | 20.00 |
| 10/16/2026 15:31 | 265 | 20.00 |
| 10/16/2026 15:30 | 150 | 20.005 |
| 10/16/2026 15:30 | 150 | 20.005 |
| 10/16/2026 15:30 | 100 | 19.98 |
| 10/16/2026 15:30 | 1 | 19.99 |
| 10/16/2026 15:30 | 200 | 20.02 |
| 10/16/2026 15:30 | 28 | 20.03 |
| 10/16/2026 15:30 | 72 | 20.03 |
| 10/16/2026 15:30 | 78 | 20.03 |
| 10/16/2026 15:30 | 35 | 20.03 |
| 10/16/2026 15:30 | 227 | 20.03 |
| 10/16/2026 15:30 | 5 | 20.04 |
| 10/16/2026 15:30 | 3 | 20.06 |
| 10/16/2026 15:30 | 200 | 20.06 |
| 10/16/2026 15:30 | 200 | 20.06 |
| 10/16/2026 15:30 | 44 | 20.08 |
| 10/16/2026 15:30 | 48 | 20.07 |
| 10/16/2026 15:30 | 200 | 20.07 |
| 10/16/2026 15:30 | 53 | 20.08 |
| 10/16/2026 15:30 | 100 | 20.07 |
| 10/16/2026 15:30 | 200 | 20.07 |
| 10/16/2026 15:30 | 200 | 20.07 |
| 10/16/2026 15:30 | 53 | 20.08 |
| 10/16/2026 15:30 | 19 | 20.07 |
| 10/16/2026 15:30 | 34 | 20.07 |
| 10/16/2026 15:30 | 50 | 20.07 |
| 10/16/2026 15:30 | 50 | 20.07 |
| 10/16/2026 15:30 | 50 | 20.06 |
| 10/16/2026 15:30 | 9 | 20.06 |
| 10/16/2026 15:30 | 44 | 20.06 |
| 10/16/2026 15:30 | 10 | 20.06 |
| 10/16/2026 15:30 | 10 | 20.06 |
| 10/16/2026 15:30 | 43 | 20.05 |
| 10/16/2026 15:30 | 50 | 20.02 |
| 10/16/2026 15:30 | 1007 | 20.03 |
| 10/16/2026 15:30 | 957 | 20.03 |
| 10/16/2026 15:30 | 50 | 20.01 |
| 10/16/2026 15:30 | 25 | 20.00 |
| 10/16/2026 15:30 | 72 | 20.00 |
| 10/16/2026 15:30 | 225 | 20.00 |
| 10/16/2026 15:30 | 25 | 19.99 |
| 10/16/2026 15:30 | 25 | 19.99 |
| 10/16/2026 15:30 | 25 | 19.99 |
| 10/16/2026 15:30 | 1 | 19.99 |
| 10/16/2026 15:30 | 32368 | 20.00 |
| 10/16/2026 15:30 | 17 | 19.99 |
| 10/16/2026 15:30 | 283 | 20.03 |
| 10/16/2026 15:25 | 20 | 20.05 |
| 10/16/2026 15:12 | 100 | 20.04 |
| 10/16/2026 15:09 | 250 | 20.03 |
| 10/16/2026 15:09 | 175 | 20.03 |
| 10/16/2026 15:09 | 38 | 19.99 |
| 10/16/2026 14:37 | 403 | 19.97 |
| 10/16/2026 14:10 | 161 | 19.99 |
| 10/16/2026 14:10 | 50 | 19.99 |
| 10/16/2026 14:10 | 163 | 19.96 |
| 10/16/2026 14:09 | 240 | 19.96 |
| 10/16/2026 14:09 | 100 | 19.96 |
| 10/16/2026 14:04 | 100 | 19.98 |
| 10/16/2026 13:44 | 100 | 19.97 |
| 10/16/2026 13:04 | 102 | 19.98 |
| 10/16/2026 13:04 | 110 | 19.98 |
| 10/16/2026 13:04 | 14 | 19.94 |
| 10/16/2026 13:04 | 26 | 19.94 |