Delayed quote
Last quote
10/23/2024 -
16:00:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
46.96
-0.40
(
-0.84% )
|
46.95
|
3,800 |
46.96
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 16 | 46.955 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 70 | 46.96 |
10/23/2024 15:59 | 1 | 46.95 |
10/23/2024 15:59 | 1 | 46.95 |
10/23/2024 15:59 | 135 | 46.95 |
10/23/2024 15:59 | 1 | 46.95 |
10/23/2024 15:59 | 18 | 46.96 |
10/23/2024 15:59 | 7 | 46.96 |
10/23/2024 15:59 | 100 | 46.95 |
10/23/2024 15:59 | 9 | 46.95 |
10/23/2024 15:59 | 65 | 46.955 |
10/23/2024 15:59 | 154 | 46.95 |
10/23/2024 15:59 | 75 | 46.95 |
10/23/2024 15:59 | 10 | 46.96 |
10/23/2024 15:59 | 67 | 46.97 |
10/23/2024 15:59 | 3 | 46.96 |
10/23/2024 15:59 | 1 | 46.97 |
10/23/2024 15:59 | 6 | 46.95 |
10/23/2024 15:59 | 1 | 46.9683 |
10/23/2024 15:59 | 46 | 46.95 |
10/23/2024 15:59 | 20 | 46.96 |
10/23/2024 15:59 | 10 | 46.97 |
10/23/2024 15:59 | 12 | 46.95 |
10/23/2024 15:59 | 13 | 46.95 |
10/23/2024 15:59 | 2 | 46.97 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 51 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 49 | 46.96 |
10/23/2024 15:59 | 30 | 46.96 |
10/23/2024 15:59 | 67 | 46.96 |
10/23/2024 15:59 | 2 | 46.96 |
10/23/2024 15:59 | 3 | 46.9593 |
10/23/2024 15:59 | 121 | 46.95 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 53 | 46.96 |
10/23/2024 15:59 | 39 | 46.96 |
10/23/2024 15:59 | 27 | 46.96 |
10/23/2024 15:59 | 8 | 46.965 |
10/23/2024 15:59 | 10 | 46.96 |
10/23/2024 15:59 | 84 | 46.96 |
10/23/2024 15:59 | 535 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 5 | 46.96 |
10/23/2024 15:59 | 1 | 46.9692 |
10/23/2024 15:59 | 30 | 46.9612 |
10/23/2024 15:59 | 396 | 46.96 |
10/23/2024 15:59 | 144 | 46.96 |
10/23/2024 15:59 | 1 | 46.965 |
10/23/2024 15:59 | 19 | 46.96 |
10/23/2024 15:59 | 4 | 46.96 |
10/23/2024 15:59 | 77 | 46.96 |
10/23/2024 15:59 | 11 | 46.97 |
10/23/2024 15:59 | 200 | 46.965 |
10/23/2024 15:59 | 131 | 46.96 |
10/23/2024 15:59 | 2 | 46.97 |
10/23/2024 15:59 | 1 | 46.9692 |
10/23/2024 15:59 | 20 | 46.96 |
10/23/2024 15:59 | 35 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 5 | 46.96 |
10/23/2024 15:59 | 23 | 46.96 |
10/23/2024 15:59 | 3 | 46.96 |
10/23/2024 15:59 | 64 | 46.96 |
10/23/2024 15:59 | 176 | 46.96 |
10/23/2024 15:59 | 24 | 46.96 |
10/23/2024 15:59 | 20 | 46.9658 |
10/23/2024 15:59 | 35 | 46.96 |
10/23/2024 15:59 | 35 | 46.96 |
10/23/2024 15:59 | 35 | 46.96 |
10/23/2024 15:59 | 70 | 46.96 |
10/23/2024 15:59 | 70 | 46.96 |
10/23/2024 15:59 | 1 | 46.96 |
10/23/2024 15:59 | 223 | 46.96 |
10/23/2024 15:59 | 42 | 46.96 |
10/23/2024 15:59 | 200 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 120 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 100 | 46.96 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 53 | 46.97 |
10/23/2024 15:59 | 195 | 46.96 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 2 | 46.9799 |
10/23/2024 15:59 | 5 | 46.97 |
10/23/2024 15:59 | 200 | 46.97 |
10/23/2024 15:59 | 10 | 46.97 |
10/23/2024 15:59 | 21 | 46.9699 |
10/23/2024 15:59 | 91 | 46.96 |
10/23/2024 15:59 | 47 | 46.98 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 4 | 46.97 |
10/23/2024 15:59 | 16 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 17 | 46.97 |
10/23/2024 15:59 | 83 | 46.97 |
10/23/2024 15:59 | 19 | 46.98 |
10/23/2024 15:59 | 1 | 46.9799 |
10/23/2024 15:59 | 1 | 46.97 |
10/23/2024 15:59 | 3 | 46.97 |
10/23/2024 15:59 | 48 | 46.97 |
10/23/2024 15:59 | 18 | 46.97 |
10/23/2024 15:59 | 12 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 32 | 46.97 |
10/23/2024 15:59 | 1 | 46.97 |
10/23/2024 15:59 | 3 | 46.975 |
10/23/2024 15:59 | 50 | 46.97 |
10/23/2024 15:59 | 41 | 46.97 |
10/23/2024 15:59 | 33 | 46.975 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 3 | 46.97 |
10/23/2024 15:59 | 2 | 46.97 |
10/23/2024 15:59 | 10 | 46.97 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 300 | 46.98 |
10/23/2024 15:59 | 47 | 46.97 |
10/23/2024 15:59 | 47 | 46.97 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 16 | 46.98 |
10/23/2024 15:59 | 4 | 46.975 |
10/23/2024 15:59 | 11 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 24 | 46.97 |
10/23/2024 15:59 | 5 | 46.97 |
10/23/2024 15:59 | 127 | 46.97 |
10/23/2024 15:59 | 4 | 46.975 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 14 | 46.975 |
10/23/2024 15:59 | 86 | 46.9775 |
10/23/2024 15:59 | 3 | 46.9799 |
10/23/2024 15:59 | 26 | 46.975 |
10/23/2024 15:59 | 32 | 46.975 |
10/23/2024 15:59 | 10 | 46.975 |
10/23/2024 15:59 | 29 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 26 | 46.97 |
10/23/2024 15:59 | 32 | 46.97 |
10/23/2024 15:59 | 6 | 46.97 |
10/23/2024 15:59 | 7 | 46.97 |
10/23/2024 15:59 | 85 | 46.97 |
10/23/2024 15:59 | 15 | 46.97 |
10/23/2024 15:59 | 31 | 46.97 |
10/23/2024 15:59 | 23 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 1 | 46.97 |
10/23/2024 15:59 | 138 | 46.97 |
10/23/2024 15:59 | 146 | 46.965 |
10/23/2024 15:59 | 22 | 46.965 |
10/23/2024 15:59 | 78 | 46.965 |
10/23/2024 15:59 | 100 | 46.965 |
10/23/2024 15:59 | 2 | 46.9699 |
10/23/2024 15:59 | 10 | 46.965 |
10/23/2024 15:59 | 8 | 46.965 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 62 | 46.97 |
10/23/2024 15:59 | 40 | 46.97 |
10/23/2024 15:59 | 98 | 46.97 |
10/23/2024 15:59 | 52 | 46.97 |
10/23/2024 15:59 | 16 | 46.97 |
10/23/2024 15:59 | 32 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 1 | 46.9692 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 13 | 46.97 |
10/23/2024 15:59 | 5 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 10 | 46.97 |
10/23/2024 15:59 | 13 | 46.97 |
10/23/2024 15:59 | 6 | 46.97 |
10/23/2024 15:59 | 4 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 3 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 1 | 46.97 |
10/23/2024 15:59 | 45 | 46.97 |
10/23/2024 15:59 | 6 | 46.97 |
10/23/2024 15:59 | 52 | 46.97 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 24 | 46.98 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 13 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 125 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 16 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 23 | 46.99 |
10/23/2024 15:59 | 77 | 46.99 |
10/23/2024 15:59 | 100 | 46.985 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 9 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 67 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 200 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 23 | 46.99 |
10/23/2024 15:59 | 150 | 46.99 |
10/23/2024 15:59 | 108 | 46.98 |
10/23/2024 15:59 | 27 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 4 | 46.98 |
10/23/2024 15:59 | 200 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 11 | 46.98 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 80 | 46.975 |
10/23/2024 15:59 | 35 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 39 | 46.98 |
10/23/2024 15:59 | 20 | 46.975 |
10/23/2024 15:59 | 4 | 46.98 |
10/23/2024 15:59 | 200 | 46.975 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 6 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 11 | 46.97 |
10/23/2024 15:59 | 75 | 46.975 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 7 | 46.97 |
10/23/2024 15:59 | 1 | 46.9792 |
10/23/2024 15:59 | 6 | 46.975 |
10/23/2024 15:59 | 32 | 46.975 |
10/23/2024 15:59 | 13 | 46.975 |
10/23/2024 15:59 | 8 | 46.97 |
10/23/2024 15:59 | 2 | 46.9799 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 16 | 46.975 |
10/23/2024 15:59 | 4 | 46.975 |
10/23/2024 15:59 | 16 | 46.975 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 10 | 46.975 |
10/23/2024 15:59 | 11 | 46.975 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 6 | 46.97 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 18 | 46.97 |
10/23/2024 15:59 | 30 | 46.975 |
10/23/2024 15:59 | 22 | 46.97 |
10/23/2024 15:59 | 16 | 46.975 |
10/23/2024 15:59 | 4 | 46.975 |
10/23/2024 15:59 | 19 | 46.975 |
10/23/2024 15:59 | 3 | 46.975 |
10/23/2024 15:59 | 1 | 46.9799 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 11 | 46.97 |
10/23/2024 15:59 | 102 | 46.97 |
10/23/2024 15:59 | 95 | 46.97 |
10/23/2024 15:59 | 5 | 46.97 |
10/23/2024 15:59 | 120 | 46.97 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 3 | 46.9792 |
10/23/2024 15:59 | 25 | 46.975 |
10/23/2024 15:59 | 66 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 34 | 46.97 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 39 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 100 | 46.985 |
10/23/2024 15:59 | 50 | 46.975 |
10/23/2024 15:59 | 91 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 50 | 46.975 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 50 | 46.975 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 9 | 46.98 |
10/23/2024 15:59 | 34 | 46.98 |
10/23/2024 15:59 | 66 | 46.98 |
10/23/2024 15:59 | 4 | 46.98 |
10/23/2024 15:59 | 14 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 72 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 13 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 51 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 8 | 46.98 |
10/23/2024 15:59 | 68 | 46.98 |
10/23/2024 15:59 | 49 | 46.98 |
10/23/2024 15:59 | 32 | 46.98 |
10/23/2024 15:59 | 43 | 46.97 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 1 | 46.9792 |
10/23/2024 15:59 | 70 | 46.97 |
10/23/2024 15:59 | 30 | 46.97 |
10/23/2024 15:59 | 50 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 20 | 46.975 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 21 | 46.975 |
10/23/2024 15:59 | 11 | 46.975 |
10/23/2024 15:59 | 1 | 46.9799 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 39 | 46.975 |
10/23/2024 15:59 | 29 | 46.97 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 3 | 46.975 |
10/23/2024 15:59 | 3 | 46.975 |
10/23/2024 15:59 | 6 | 46.975 |
10/23/2024 15:59 | 6 | 46.975 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 9 | 46.97 |
10/23/2024 15:59 | 8 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 29 | 46.975 |
10/23/2024 15:59 | 12 | 46.975 |
10/23/2024 15:59 | 6 | 46.975 |
10/23/2024 15:59 | 34 | 46.975 |
10/23/2024 15:59 | 2 | 46.9792 |
10/23/2024 15:59 | 45 | 46.97 |
10/23/2024 15:59 | 80 | 46.97 |
10/23/2024 15:59 | 31 | 46.975 |
10/23/2024 15:59 | 10 | 46.97 |
10/23/2024 15:59 | 2 | 46.97 |
10/23/2024 15:59 | 18 | 46.97 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 35 | 46.97 |
10/23/2024 15:59 | 52 | 46.97 |
10/23/2024 15:59 | 1 | 46.97 |
10/23/2024 15:59 | 18 | 46.97 |
10/23/2024 15:59 | 1 | 46.9792 |
10/23/2024 15:59 | 22 | 46.9737 |
10/23/2024 15:59 | 40 | 46.975 |
10/23/2024 15:59 | 10 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 104 | 46.97 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 57 | 46.97 |
10/23/2024 15:59 | 11 | 46.97 |
10/23/2024 15:59 | 12 | 46.975 |
10/23/2024 15:59 | 27 | 46.975 |
10/23/2024 15:59 | 22 | 46.97 |
10/23/2024 15:59 | 1 | 46.9792 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 34 | 46.9703 |
10/23/2024 15:59 | 808 | 46.97 |
10/23/2024 15:59 | 157 | 46.97 |
10/23/2024 15:59 | 100 | 46.97 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 32 | 46.975 |
10/23/2024 15:59 | 14 | 46.975 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 22 | 46.9775 |
10/23/2024 15:59 | 185 | 46.975 |
10/23/2024 15:59 | 15 | 46.975 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 4 | 46.975 |
10/23/2024 15:59 | 20 | 46.975 |
10/23/2024 15:59 | 3 | 46.97 |
10/23/2024 15:59 | 7 | 46.97 |
10/23/2024 15:59 | 22 | 46.97 |
10/23/2024 15:59 | 2 | 46.975 |
10/23/2024 15:59 | 1 | 46.9792 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 52 | 46.975 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 5 | 46.975 |
10/23/2024 15:59 | 22 | 46.9808 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 34 | 46.98 |
10/23/2024 15:59 | 166 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 95 | 46.98 |
10/23/2024 15:59 | 39 | 46.98 |
10/23/2024 15:59 | 17 | 46.98 |
10/23/2024 15:59 | 381 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 5 | 46.985 |
10/23/2024 15:59 | 75 | 46.985 |
10/23/2024 15:59 | 9 | 46.98 |
10/23/2024 15:59 | 1 | 46.9892 |
10/23/2024 15:59 | 22 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 1 | 46.9892 |
10/23/2024 15:59 | 12 | 46.985 |
10/23/2024 15:59 | 2 | 46.9892 |
10/23/2024 15:59 | 1 | 46.985 |
10/23/2024 15:59 | 2 | 46.9892 |
10/23/2024 15:59 | 20 | 46.9814 |
10/23/2024 15:59 | 18 | 46.98 |
10/23/2024 15:59 | 64 | 46.98 |
10/23/2024 15:59 | 13 | 46.98 |
10/23/2024 15:59 | 9 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 75 | 46.985 |
10/23/2024 15:59 | 1 | 46.9892 |
10/23/2024 15:59 | 32 | 46.985 |
10/23/2024 15:59 | 42 | 46.985 |
10/23/2024 15:59 | 43 | 46.98 |
10/23/2024 15:59 | 200 | 46.98 |
10/23/2024 15:59 | 2 | 46.9892 |
10/23/2024 15:59 | 6 | 46.9899 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 18 | 46.985 |
10/23/2024 15:59 | 33 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 81 | 46.98 |
10/23/2024 15:59 | 650 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 16 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 24 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 14 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 48 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 162 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 1 | 46.9899 |
10/23/2024 15:59 | 1 | 46.9899 |
10/23/2024 15:59 | 2 | 46.99 |
10/23/2024 15:59 | 48 | 46.985 |
10/23/2024 15:59 | 2 | 46.9892 |
10/23/2024 15:59 | 5 | 46.9892 |
10/23/2024 15:59 | 8 | 46.985 |
10/23/2024 15:59 | 2 | 46.9892 |
10/23/2024 15:59 | 2 | 46.9899 |
10/23/2024 15:59 | 100 | 46.985 |
10/23/2024 15:59 | 4 | 46.9892 |
10/23/2024 15:59 | 1 | 46.9892 |
10/23/2024 15:59 | 30 | 46.99 |
10/23/2024 15:59 | 20 | 46.99 |
10/23/2024 15:59 | 1 | 46.99 |
10/23/2024 15:59 | 1 | 46.99 |
10/23/2024 15:59 | 1 | 46.99 |
10/23/2024 15:59 | 1 | 46.99 |
10/23/2024 15:59 | 27 | 46.99 |
10/23/2024 15:59 | 1 | 46.9899 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 181 | 46.99 |
10/23/2024 15:59 | 9 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 1 | 46.9892 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 80 | 46.99 |
10/23/2024 15:59 | 20 | 46.99 |
10/23/2024 15:59 | 5 | 46.9899 |
10/23/2024 15:59 | 1 | 46.9899 |
10/23/2024 15:59 | 4 | 46.9899 |
10/23/2024 15:59 | 1 | 46.99 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 31 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 25 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 139 | 46.98 |
10/23/2024 15:59 | 61 | 46.98 |
10/23/2024 15:59 | 11 | 46.98 |
10/23/2024 15:59 | 35 | 46.98 |
10/23/2024 15:59 | 39 | 46.98 |
10/23/2024 15:59 | 35 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 21 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 13 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 15 | 46.98 |
10/23/2024 15:59 | 1 | 46.9794 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 1 | 46.9799 |
10/23/2024 15:59 | 43 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 38 | 46.98 |
10/23/2024 15:59 | 28 | 46.98 |
10/23/2024 15:59 | 6 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 23 | 46.98 |
10/23/2024 15:59 | 88 | 46.985 |
10/23/2024 15:59 | 89 | 46.985 |
10/23/2024 15:59 | 22 | 46.985 |
10/23/2024 15:59 | 49 | 46.99 |
10/23/2024 15:59 | 51 | 46.99 |
10/23/2024 15:59 | 1 | 46.9883 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 74 | 46.98 |
10/23/2024 15:59 | 9 | 46.9899 |
10/23/2024 15:59 | 22 | 46.9793 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 145 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 15 | 46.98 |
10/23/2024 15:59 | 1 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 22 | 46.98 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 23 | 46.98 |
10/23/2024 15:59 | 20 | 46.9777 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 72 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 44 | 46.98 |
10/23/2024 15:59 | 19 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 76 | 46.98 |
10/23/2024 15:59 | 200 | 46.98 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 8 | 46.98 |
10/23/2024 15:59 | 4 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 2 | 46.98 |
10/23/2024 15:59 | 35 | 46.98 |
10/23/2024 15:59 | 6 | 46.98 |
10/23/2024 15:59 | 11 | 46.98 |
10/23/2024 15:59 | 400 | 46.98 |
10/23/2024 15:59 | 99 | 46.98 |
10/23/2024 15:59 | 4 | 46.98 |
10/23/2024 15:59 | 7 | 46.98 |
10/23/2024 15:59 | 75 | 46.98 |
10/23/2024 15:59 | 425 | 46.98 |
10/23/2024 15:59 | 8 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 41 | 46.98 |
10/23/2024 15:59 | 59 | 46.98 |
10/23/2024 15:59 | 128 | 46.98 |
10/23/2024 15:59 | 80 | 46.98 |
10/23/2024 15:59 | 4 | 46.98 |
10/23/2024 15:59 | 3 | 46.98 |
10/23/2024 15:59 | 6 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 100 | 46.98 |
10/23/2024 15:59 | 26 | 46.98 |
10/23/2024 15:59 | 44 | 46.98 |
10/23/2024 15:59 | 200 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 24 | 46.9753 |
10/23/2024 15:59 | 200 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 200 | 46.975 |
10/23/2024 15:59 | 186 | 46.975 |
10/23/2024 15:59 | 38 | 46.975 |
10/23/2024 15:59 | 38 | 46.975 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 10 | 46.98 |
10/23/2024 15:59 | 24 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 30 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 21 | 46.9754 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 12 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 89 | 46.975 |
10/23/2024 15:59 | 11 | 46.98 |
10/23/2024 15:59 | 100 | 46.975 |
10/23/2024 15:59 | 70 | 46.975 |
10/23/2024 15:59 | 10 | 46.975 |
10/23/2024 15:59 | 48 | 46.97 |
10/23/2024 15:59 | 200 | 46.975 |
10/23/2024 15:59 | 20 | 46.98 |
10/23/2024 15:59 | 30 | 46.98 |
10/23/2024 15:59 | 1 | 46.98 |
10/23/2024 15:59 | 36 | 46.98 |
10/23/2024 15:59 | 21 | 46.9829 |
10/23/2024 15:59 | 50 | 46.98 |
10/23/2024 15:59 | 75 | 46.98 |
10/23/2024 15:59 | 75 | 46.98 |
10/23/2024 15:59 | 75 | 46.98 |
10/23/2024 15:59 | 5 | 46.98 |
10/23/2024 15:59 | 200 | 46.985 |
10/23/2024 15:59 | 9 | 46.99 |
10/23/2024 15:59 | 52 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 50 | 47.00 |
10/23/2024 15:59 | 19 | 46.99 |
10/23/2024 15:59 | 8 | 47.00 |
10/23/2024 15:59 | 100 | 47.00 |
10/23/2024 15:59 | 82 | 46.99 |
10/23/2024 15:59 | 5 | 46.99 |
10/23/2024 15:59 | 1 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 86 | 47.00 |
10/23/2024 15:59 | 5 | 47.00 |
10/23/2024 15:59 | 48 | 46.99 |
10/23/2024 15:59 | 19 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 21 | 46.99 |
10/23/2024 15:59 | 100 | 46.99 |
10/23/2024 15:59 | 200 | 46.99 |
10/23/2024 15:59 | 146 | 46.99 |
10/23/2024 15:59 | 16 | 47.00 |
10/23/2024 15:59 | 100 | 47.00 |
10/23/2024 15:59 | 16 | 47.00 |
10/23/2024 15:59 | 100 | 47.00 |
10/23/2024 15:59 | 200 | 47.00 |
10/23/2024 15:59 | 100 | 47.00 |
10/23/2024 15:59 | 44 | 47.00 |
10/23/2024 15:59 | 100 | 47.00 |
10/23/2024 15:59 | 100 | 47.00 |
10/23/2024 15:59 | 26 | 47.00 |
10/23/2024 15:59 | 135 | 47.00 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 98 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 332 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 377 | 47.01 |
10/23/2024 15:59 | 377 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 93 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 13 | 47.01 |
10/23/2024 15:59 | 39 | 47.01 |
10/23/2024 15:59 | 587 | 47.01 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 4 | 47.01 |
10/23/2024 15:59 | 10 | 47.01 |
10/23/2024 15:59 | 3 | 47.01 |
10/23/2024 15:59 | 9 | 47.01 |
10/23/2024 15:59 | 235 | 47.01 |
10/23/2024 15:59 | 24 | 47.01 |
10/23/2024 15:59 | 34 | 47.01 |
10/23/2024 15:59 | 215 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 7 | 47.01 |
10/23/2024 15:59 | 3 | 47.01 |
10/23/2024 15:59 | 32 | 47.01 |
10/23/2024 15:59 | 282 | 47.01 |
10/23/2024 15:59 | 163 | 47.01 |
10/23/2024 15:59 | 87 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 33 | 47.01 |
10/23/2024 15:59 | 87 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 10 | 47.01 |
10/23/2024 15:59 | 11 | 47.01 |
10/23/2024 15:59 | 13 | 47.01 |
10/23/2024 15:59 | 176 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 8 | 47.01 |
10/23/2024 15:59 | 20 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 20 | 47.01 |
10/23/2024 15:59 | 118 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 7 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 26 | 47.01 |
10/23/2024 15:59 | 40 | 47.01 |
10/23/2024 15:59 | 7 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 21 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 91 | 47.01 |
10/23/2024 15:59 | 49 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 120 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 59 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 1 | 47.015 |
10/23/2024 15:59 | 1 | 47.015 |
10/23/2024 15:59 | 100 | 47.015 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 21 | 47.015 |
10/23/2024 15:59 | 1 | 47.015 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 83 | 47.01 |
10/23/2024 15:59 | 17 | 47.01 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 1 | 47.0199 |
10/23/2024 15:59 | 1 | 47.015 |
10/23/2024 15:59 | 10 | 47.01 |
10/23/2024 15:59 | 20 | 47.01 |
10/23/2024 15:59 | 12 | 47.01 |
10/23/2024 15:59 | 19 | 47.01 |
10/23/2024 15:59 | 98 | 47.015 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 79 | 47.015 |
10/23/2024 15:59 | 10 | 47.015 |
10/23/2024 15:59 | 1 | 47.015 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 10 | 47.01 |
10/23/2024 15:59 | 100 | 47.015 |
10/23/2024 15:59 | 100 | 47.015 |
10/23/2024 15:59 | 4 | 47.015 |
10/23/2024 15:59 | 96 | 47.015 |
10/23/2024 15:59 | 52 | 47.01 |
10/23/2024 15:59 | 200 | 47.015 |
10/23/2024 15:59 | 30 | 47.015 |
10/23/2024 15:59 | 1 | 47.015 |
10/23/2024 15:59 | 45 | 47.01 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 2 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 20 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 2 | 47.01 |
10/23/2024 15:59 | 4 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 5 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 4 | 47.01 |
10/23/2024 15:59 | 29 | 47.01 |
10/23/2024 15:59 | 29 | 47.01 |
10/23/2024 15:59 | 262 | 47.01 |
10/23/2024 15:59 | 18 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 17 | 47.01 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 5 | 47.02 |
10/23/2024 15:59 | 15 | 47.02 |
10/23/2024 15:59 | 3 | 47.01 |
10/23/2024 15:59 | 24 | 47.01 |
10/23/2024 15:59 | 86 | 47.01 |
10/23/2024 15:59 | 425 | 47.01 |
10/23/2024 15:59 | 20 | 47.01 |
10/23/2024 15:59 | 18 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 15 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 21 | 47.01 |
10/23/2024 15:59 | 20 | 47.01 |
10/23/2024 15:59 | 17 | 47.01 |
10/23/2024 15:59 | 19 | 47.01 |
10/23/2024 15:59 | 107 | 47.01 |
10/23/2024 15:59 | 19 | 47.01 |
10/23/2024 15:59 | 67 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 62 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 1 | 47.02 |
10/23/2024 15:59 | 15 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 1 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 400 | 47.02 |
10/23/2024 15:59 | 2 | 47.02 |
10/23/2024 15:59 | 14 | 47.02 |
10/23/2024 15:59 | 1 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 2 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 2 | 47.02 |
10/23/2024 15:59 | 38 | 47.02 |
10/23/2024 15:59 | 1 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 121 | 47.01 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 1 | 47.02 |
10/23/2024 15:59 | 1 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 3 | 47.02 |
10/23/2024 15:59 | 15 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 35 | 47.02 |
10/23/2024 15:59 | 2 | 47.02 |
10/23/2024 15:59 | 100 | 47.02 |
10/23/2024 15:59 | 36 | 47.02 |
10/23/2024 15:59 | 7 | 47.01 |
10/23/2024 15:59 | 7 | 47.01 |
10/23/2024 15:59 | 7 | 47.01 |
10/23/2024 15:59 | 32 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 6 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 80 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 22 | 47.01 |
10/23/2024 15:59 | 66 | 47.01 |
10/23/2024 15:59 | 254 | 47.01 |
10/23/2024 15:59 | 18 | 47.01 |
10/23/2024 15:59 | 3 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 40 | 47.01 |
10/23/2024 15:59 | 55 | 47.01 |
10/23/2024 15:59 | 15 | 47.01 |
10/23/2024 15:59 | 26 | 47.01 |
10/23/2024 15:59 | 28 | 47.01 |
10/23/2024 15:59 | 49 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 25 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 1 | 47.01 |
10/23/2024 15:59 | 32 | 47.01 |
10/23/2024 15:59 | 135 | 47.01 |
10/23/2024 15:59 | 23 | 47.01 |
10/23/2024 15:59 | 629 | 47.01 |
10/23/2024 15:59 | 800 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 200 | 47.01 |
10/23/2024 15:59 | 25 | 47.01 |
10/23/2024 15:59 | 100 | 47.01 |
10/23/2024 15:59 | 5 | 47.0199 |
10/23/2024 15:59 | 4 | 47.0199 |
10/23/2024 15:59 | 1 | 47.0192 |
10/23/2024 15:59 | 10 | 47.015 |
10/23/2024 15:59 | 10 | 47.015 |
10/23/2024 15:59 | 1 | 47.0192 |
10/23/2024 15:59 | 30 | 47.015 |
10/23/2024 15:59 | 30 | 47.015 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 22 | 47.02 |
10/23/2024 15:58 | 23 | 47.015 |
10/23/2024 15:58 | 26 | 47.02 |
10/23/2024 15:58 | 18 | 47.02 |
10/23/2024 15:58 | 25 | 47.015 |
10/23/2024 15:58 | 11 | 47.02 |
10/23/2024 15:58 | 33 | 47.01 |
10/23/2024 15:58 | 75 | 47.01 |
10/23/2024 15:58 | 44 | 47.015 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 37 | 47.015 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 30 | 47.01 |
10/23/2024 15:58 | 18 | 46.9863 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 25 | 47.015 |
10/23/2024 15:58 | 2 | 47.0192 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 5 | 47.0192 |
10/23/2024 15:58 | 31 | 47.015 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 32 | 47.02 |
10/23/2024 15:58 | 1 | 47.02 |
10/23/2024 15:58 | 72 | 47.015 |
10/23/2024 15:58 | 23 | 47.015 |
10/23/2024 15:58 | 89 | 47.02 |
10/23/2024 15:58 | 69 | 47.02 |
10/23/2024 15:58 | 8 | 47.02 |
10/23/2024 15:58 | 23 | 47.02 |
10/23/2024 15:58 | 1 | 47.02 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 4 | 47.0199 |
10/23/2024 15:58 | 75 | 47.02 |
10/23/2024 15:58 | 64 | 47.02 |
10/23/2024 15:58 | 75 | 47.02 |
10/23/2024 15:58 | 5 | 47.02 |
10/23/2024 15:58 | 12 | 47.02 |
10/23/2024 15:58 | 44 | 47.015 |
10/23/2024 15:58 | 9 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 200 | 47.015 |
10/23/2024 15:58 | 2 | 47.0192 |
10/23/2024 15:58 | 200 | 47.015 |
10/23/2024 15:58 | 30 | 47.015 |
10/23/2024 15:58 | 54 | 47.015 |
10/23/2024 15:58 | 94 | 46.9832 |
10/23/2024 15:58 | 23 | 47.015 |
10/23/2024 15:58 | 24 | 47.02 |
10/23/2024 15:58 | 2 | 47.0192 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 66 | 47.015 |
10/23/2024 15:58 | 34 | 47.015 |
10/23/2024 15:58 | 10 | 47.01 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 9 | 46.9828 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 27 | 47.015 |
10/23/2024 15:58 | 4 | 47.0192 |
10/23/2024 15:58 | 1 | 47.0192 |
10/23/2024 15:58 | 1 | 47.02 |
10/23/2024 15:58 | 133 | 47.015 |
10/23/2024 15:58 | 25 | 47.015 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 19 | 47.02 |
10/23/2024 15:58 | 49 | 47.015 |
10/23/2024 15:58 | 6 | 47.02 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 19 | 47.02 |
10/23/2024 15:58 | 8 | 47.015 |
10/23/2024 15:58 | 20 | 47.015 |
10/23/2024 15:58 | 27 | 47.015 |
10/23/2024 15:58 | 28 | 46.9823 |
10/23/2024 15:58 | 2 | 47.0192 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 20 | 47.015 |
10/23/2024 15:58 | 53 | 47.015 |
10/23/2024 15:58 | 9 | 47.02 |
10/23/2024 15:58 | 1 | 47.02 |
10/23/2024 15:58 | 1 | 47.01 |
10/23/2024 15:58 | 37 | 47.015 |
10/23/2024 15:58 | 23 | 47.015 |
10/23/2024 15:58 | 40 | 47.015 |
10/23/2024 15:58 | 2 | 47.015 |
10/23/2024 15:58 | 23 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 27 | 47.02 |
10/23/2024 15:58 | 15 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 65 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 37 | 47.015 |
10/23/2024 15:58 | 63 | 47.015 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 78 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 96 | 47.015 |
10/23/2024 15:58 | 4 | 47.015 |
10/23/2024 15:58 | 100 | 46.9867 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 7 | 47.015 |
10/23/2024 15:58 | 114 | 46.9804 |
10/23/2024 15:58 | 10 | 47.01 |
10/23/2024 15:58 | 68 | 46.9804 |
10/23/2024 15:58 | 111 | 47.015 |
10/23/2024 15:58 | 23 | 47.0138 |
10/23/2024 15:58 | 300 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 87 | 47.01 |
10/23/2024 15:58 | 126 | 47.01 |
10/23/2024 15:58 | 24 | 47.01 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 4 | 47.01 |
10/23/2024 15:58 | 3 | 47.01 |
10/23/2024 15:58 | 2 | 47.01 |
10/23/2024 15:58 | 5 | 47.01 |
10/23/2024 15:58 | 34 | 47.015 |
10/23/2024 15:58 | 3 | 47.01 |
10/23/2024 15:58 | 4 | 47.01 |
10/23/2024 15:58 | 1 | 47.01 |
10/23/2024 15:58 | 4 | 47.01 |
10/23/2024 15:58 | 1 | 47.01 |
10/23/2024 15:58 | 5 | 47.01 |
10/23/2024 15:58 | 4 | 47.01 |
10/23/2024 15:58 | 6 | 47.02 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 19 | 47.015 |
10/23/2024 15:58 | 36 | 47.015 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 39 | 47.02 |
10/23/2024 15:58 | 16 | 46.9791 |
10/23/2024 15:58 | 8 | 46.979 |
10/23/2024 15:58 | 106 | 46.979 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 27 | 47.015 |
10/23/2024 15:58 | 40 | 47.015 |
10/23/2024 15:58 | 33 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 4 | 46.988557 |
10/23/2024 15:58 | 105 | 47.02 |
10/23/2024 15:58 | 5 | 47.02 |
10/23/2024 15:58 | 16 | 47.02 |
10/23/2024 15:58 | 12 | 47.02 |
10/23/2024 15:58 | 75 | 47.02 |
10/23/2024 15:58 | 30 | 47.02 |
10/23/2024 15:58 | 31 | 47.02 |
10/23/2024 15:58 | 27 | 47.02 |
10/23/2024 15:58 | 3 | 47.02 |
10/23/2024 15:58 | 7 | 47.02 |
10/23/2024 15:58 | 2 | 47.02 |
10/23/2024 15:58 | 200 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 3 | 47.0192 |
10/23/2024 15:58 | 1 | 47.0193 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 22 | 47.015 |
10/23/2024 15:58 | 49 | 47.015 |
10/23/2024 15:58 | 4 | 47.0199 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 7 | 47.02 |
10/23/2024 15:58 | 21 | 47.02 |
10/23/2024 15:58 | 22 | 47.02 |
10/23/2024 15:58 | 21 | 47.0155 |
10/23/2024 15:58 | 78 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 5 | 47.02 |
10/23/2024 15:58 | 5 | 47.02 |
10/23/2024 15:58 | 77 | 47.02 |
10/23/2024 15:58 | 16 | 47.02 |
10/23/2024 15:58 | 21 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 500 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 2 | 47.02 |
10/23/2024 15:58 | 4 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 100 | 47.02 |
10/23/2024 15:58 | 36 | 47.02 |
10/23/2024 15:58 | 400 | 47.02 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 25 | 47.015 |
10/23/2024 15:58 | 24 | 47.015 |
10/23/2024 15:58 | 37 | 47.015 |
10/23/2024 15:58 | 140 | 46.9742 |
10/23/2024 15:58 | 166 | 47.02 |
10/23/2024 15:58 | 24 | 47.015 |
10/23/2024 15:58 | 74 | 47.01 |
10/23/2024 15:58 | 1 | 47.01 |
10/23/2024 15:58 | 5 | 47.01 |
10/23/2024 15:58 | 1 | 47.01 |
10/23/2024 15:58 | 19 | 47.01 |
10/23/2024 15:58 | 1 | 47.015 |
10/23/2024 15:58 | 27 | 47.015 |
10/23/2024 15:58 | 2 | 47.015 |
10/23/2024 15:58 | 38 | 47.015 |
10/23/2024 15:58 | 50 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 1 | 47.0199 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 4 | 47.015 |
10/23/2024 15:58 | 10 | 47.015 |
10/23/2024 15:58 | 67 | 47.015 |
10/23/2024 15:58 | 5 | 47.015 |
10/23/2024 15:58 | 21 | 47.013 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 100 | 47.015 |
10/23/2024 15:58 | 50 | 47.02 |
10/23/2024 15:58 | 9 | 47.02 |
10/23/2024 15:58 | 10 | 47.01 |
10/23/2024 15:58 | 15 | 47.01 |
10/23/2024 15:58 | 93 | 47.01 |
10/23/2024 15:58 | 1 | 47.01 |
10/23/2024 15:58 | 7 | 47.01 |
10/23/2024 15:58 | 46 | 47.01 |
10/23/2024 15:58 | 28 | 47.01 |
10/23/2024 15:58 | 29 | 47.01 |
10/23/2024 15:58 | 11 | 47.02 |
10/23/2024 15:58 | 75 | 47.01 |
10/23/2024 15:58 | 75 | 47.01 |
10/23/2024 15:58 | 32 | 47.02 |
10/23/2024 15:58 | 23 | 47.0077 |
10/23/2024 15:58 | 105 | 47.01 |
10/23/2024 15:58 | 75 | 47.01 |
10/23/2024 15:58 | 75 | 47.01 |
10/23/2024 15:58 | 69 | 47.00 |
10/23/2024 15:58 | 131 | 46.972 |
10/23/2024 15:58 | 1 | 47.02 |
10/23/2024 15:58 | 42 | 47.01 |
10/23/2024 15:58 | 52 | 47.01 |
10/23/2024 15:58 | 49 | 47.01 |
10/23/2024 15:58 | 10 | 46.9717 |
10/23/2024 15:58 | 98 | 47.01 |
10/23/2024 15:58 | 2 | 47.01 |
10/23/2024 15:58 | 20 | 46.9977 |
10/23/2024 15:58 | 49 | 47.01 |
10/23/2024 15:58 | 11 | 47.01 |
10/23/2024 15:58 | 11 | 47.01 |
10/23/2024 15:58 | 100 | 47.00 |
10/23/2024 15:58 | 6 | 47.00 |
10/23/2024 15:58 | 11 | 47.00 |
10/23/2024 15:58 | 3 | 47.00 |
10/23/2024 15:58 | 100 | 47.00 |
10/23/2024 15:58 | 100 | 47.00 |
10/23/2024 15:58 | 100 | 47.00 |
10/23/2024 15:58 | 22 | 47.00 |
10/23/2024 15:58 | 28 | 46.995 |
10/23/2024 15:58 | 34 | 46.995 |
10/23/2024 15:58 | 54 | 46.995 |
10/23/2024 15:58 | 24 | 47.00 |
10/23/2024 15:58 | 83 | 46.995 |
10/23/2024 15:58 | 21 | 46.9925 |
10/23/2024 15:58 | 100 | 46.995 |
10/23/2024 15:58 | 100 | 46.995 |
10/23/2024 15:58 | 144 | 46.995 |
10/23/2024 15:58 | 100 | 46.995 |
10/23/2024 15:58 | 100 | 46.995 |
10/23/2024 15:58 | 10 | 47.00 |
10/23/2024 15:58 | 4 | 47.00 |
10/23/2024 15:58 | 35 | 47.00 |
10/23/2024 15:58 | 14 | 47.00 |
10/23/2024 15:58 | 20 | 47.00 |
10/23/2024 15:58 | 1 | 47.00 |
10/23/2024 15:58 | 11 | 47.00 |
10/23/2024 15:58 | 5 | 46.995 |
10/23/2024 15:58 | 143 | 46.98 |
10/23/2024 15:58 | 11 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 200 | 46.985 |
10/23/2024 15:58 | 21 | 46.9857 |
10/23/2024 15:58 | 2 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 11 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 3 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 22 | 46.99 |
10/23/2024 15:58 | 11 | 46.99 |
10/23/2024 15:58 | 167 | 46.99 |
10/23/2024 15:58 | 100 | 46.99 |
10/23/2024 15:58 | 12 | 46.99 |
10/23/2024 15:58 | 9 | 46.99 |
10/23/2024 15:58 | 45 | 46.99 |
10/23/2024 15:58 | 1 | 46.99 |
10/23/2024 15:58 | 10 | 46.985 |
10/23/2024 15:58 | 21 | 46.9791 |
10/23/2024 15:58 | 21 | 46.98 |
10/23/2024 15:58 | 21 | 46.98 |
10/23/2024 15:58 | 20 | 46.9767 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 8 | 46.98 |
10/23/2024 15:58 | 5 | 46.98 |
10/23/2024 15:58 | 9 | 46.98 |
10/23/2024 15:58 | 22 | 46.98 |
10/23/2024 15:58 | 11 | 46.98 |
10/23/2024 15:58 | 87 | 46.98 |
10/23/2024 15:58 | 74 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 13 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 18 | 46.98 |
10/23/2024 15:58 | 15 | 46.98 |
10/23/2024 15:58 | 20 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 26 | 46.98 |
10/23/2024 15:58 | 21 | 46.98 |
10/23/2024 15:58 | 20 | 46.975 |
10/23/2024 15:58 | 59 | 46.975 |
10/23/2024 15:58 | 13 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 118 | 46.98 |
10/23/2024 15:58 | 100 | 46.975 |
10/23/2024 15:58 | 89 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 400 | 46.98 |
10/23/2024 15:58 | 79 | 46.98 |
10/23/2024 15:58 | 20 | 46.98 |
10/23/2024 15:58 | 300 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 86 | 46.98 |
10/23/2024 15:58 | 14 | 46.98 |
10/23/2024 15:58 | 112 | 46.98 |
10/23/2024 15:58 | 96 | 46.98 |
10/23/2024 15:58 | 4 | 46.98 |
10/23/2024 15:58 | 7 | 46.98 |
10/23/2024 15:58 | 3 | 46.98 |
10/23/2024 15:58 | 7 | 46.98 |
10/23/2024 15:58 | 1 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 165 | 46.98 |
10/23/2024 15:58 | 1 | 46.98 |
10/23/2024 15:58 | 3 | 46.98 |
10/23/2024 15:58 | 3 | 46.98 |
10/23/2024 15:58 | 1 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 3 | 46.98 |
10/23/2024 15:58 | 200 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 2 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 100 | 46.98 |
10/23/2024 15:58 | 1 | 46.98 |
10/23/2024 15:58 | 11 | 46.98 |
10/23/2024 15:58 | 100 | 46.975 |
10/23/2024 15:58 | 37 | 46.975 |
10/23/2024 15:58 | 9 | 46.975 |
10/23/2024 15:58 | 32 | 46.975 |
10/23/2024 15:58 | 81 | 46.975 |
10/23/2024 15:58 | 7 | 46.975 |
10/23/2024 15:58 | 21 | 46.98 |
10/23/2024 15:58 | 1 | 46.9792 |
10/23/2024 15:58 | 71 | 46.9682 |
10/23/2024 15:58 | 1 | 46.9792 |
10/23/2024 15:58 | 1 | 46.9799 |
10/23/2024 15:58 | 10 | 46.97 |
10/23/2024 15:58 | 21 | 46.975 |
10/23/2024 15:58 | 400 | 46.9684 |
10/23/2024 15:58 | 2 | 46.975 |
10/23/2024 15:57 | 1 | 46.97 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 15 | 46.975 |
10/23/2024 15:57 | 40 | 46.975 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 1 | 46.975 |
10/23/2024 15:57 | 34 | 46.975 |
10/23/2024 15:57 | 35 | 46.975 |
10/23/2024 15:57 | 7 | 46.9684 |
10/23/2024 15:57 | 2 | 46.9799 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 34 | 46.975 |
10/23/2024 15:57 | 5 | 46.975 |
10/23/2024 15:57 | 20 | 46.9787 |
10/23/2024 15:57 | 5 | 46.98 |
10/23/2024 15:57 | 7 | 46.98 |
10/23/2024 15:57 | 1 | 46.98 |
10/23/2024 15:57 | 69 | 46.98 |
10/23/2024 15:57 | 51 | 46.98 |
10/23/2024 15:57 | 41 | 46.98 |
10/23/2024 15:57 | 59 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 11 | 46.98 |
10/23/2024 15:57 | 2 | 46.98 |
10/23/2024 15:57 | 1 | 46.98 |
10/23/2024 15:57 | 17 | 46.98 |
10/23/2024 15:57 | 2 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 89 | 46.98 |
10/23/2024 15:57 | 11 | 46.98 |
10/23/2024 15:57 | 1 | 46.98 |
10/23/2024 15:57 | 22 | 46.975 |
10/23/2024 15:57 | 41 | 46.975 |
10/23/2024 15:57 | 2 | 46.975 |
10/23/2024 15:57 | 57 | 46.975 |
10/23/2024 15:57 | 43 | 46.975 |
10/23/2024 15:57 | 21 | 46.9785 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 10 | 46.975 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 2 | 46.98 |
10/23/2024 15:57 | 10 | 46.98 |
10/23/2024 15:57 | 1 | 46.975 |
10/23/2024 15:57 | 2 | 46.98 |
10/23/2024 15:57 | 3 | 46.98 |
10/23/2024 15:57 | 3 | 46.98 |
10/23/2024 15:57 | 26 | 46.98 |
10/23/2024 15:57 | 29 | 46.98 |
10/23/2024 15:57 | 20 | 46.9793 |
10/23/2024 15:57 | 99 | 46.98 |
10/23/2024 15:57 | 1 | 46.98 |
10/23/2024 15:57 | 20 | 46.976 |
10/23/2024 15:57 | 50 | 46.98 |
10/23/2024 15:57 | 18 | 46.98 |
10/23/2024 15:57 | 15 | 46.98 |
10/23/2024 15:57 | 20 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 50 | 46.98 |
10/23/2024 15:57 | 20 | 46.98 |
10/23/2024 15:57 | 11 | 46.98 |
10/23/2024 15:57 | 39 | 46.98 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 50 | 46.98 |
10/23/2024 15:57 | 5 | 46.98 |
10/23/2024 15:57 | 21 | 46.98 |
10/23/2024 15:57 | 3 | 46.98 |
10/23/2024 15:57 | 7 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 4 | 46.98 |
10/23/2024 15:57 | 3 | 46.98 |
10/23/2024 15:57 | 2 | 46.98 |
10/23/2024 15:57 | 57 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 100 | 46.98 |
10/23/2024 15:57 | 22 | 46.98 |
10/23/2024 15:57 | 2 | 46.98 |
10/23/2024 15:57 | 214 | 46.975 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 10 | 46.975 |
10/23/2024 15:57 | 54 | 46.975 |
10/23/2024 15:57 | 41 | 46.975 |
10/23/2024 15:57 | 5 | 46.975 |
10/23/2024 15:57 | 10 | 46.975 |
10/23/2024 15:57 | 12 | 46.9679 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 22 | 46.975 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 66 | 46.975 |
10/23/2024 15:57 | 200 | 46.975 |
10/23/2024 15:57 | 14 | 46.9679 |
10/23/2024 15:57 | 164 | 46.975 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 109 | 46.975 |
10/23/2024 15:57 | 21 | 46.975 |
10/23/2024 15:57 | 7 | 46.98 |
10/23/2024 15:57 | 4 | 46.98 |
10/23/2024 15:57 | 61 | 46.98 |
10/23/2024 15:57 | 11 | 46.98 |
10/23/2024 15:57 | 6 | 46.975 |
10/23/2024 15:57 | 60 | 46.9678 |
10/23/2024 15:57 | 3 | 46.975 |
10/23/2024 15:57 | 96 | 46.9678 |
10/23/2024 15:57 | 70 | 46.975 |
10/23/2024 15:57 | 1 | 46.9792 |
10/23/2024 15:57 | 85 | 46.975 |
10/23/2024 15:57 | 20 | 46.9695 |
10/23/2024 15:57 | 100 | 46.975 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 111 | 46.98 |
10/23/2024 15:57 | 4 | 46.98 |
10/23/2024 15:57 | 1 | 46.965 |
10/23/2024 15:57 | 54 | 46.97 |
10/23/2024 15:57 | 10 | 46.97 |
10/23/2024 15:57 | 16 | 46.97 |
10/23/2024 15:57 | 2 | 46.97 |
10/23/2024 15:57 | 10 | 46.97 |
10/23/2024 15:57 | 46 | 46.97 |
10/23/2024 15:57 | 54 | 46.97 |
10/23/2024 15:57 | 2 | 46.97 |
10/23/2024 15:57 | 46 | 46.97 |
10/23/2024 15:57 | 30 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 156 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 14 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 17 | 46.97 |
10/23/2024 15:57 | 2 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 2 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 26 | 46.965 |
10/23/2024 15:57 | 81 | 46.97 |
10/23/2024 15:57 | 19 | 46.97 |
10/23/2024 15:57 | 44 | 46.97 |
10/23/2024 15:57 | 39 | 46.97 |
10/23/2024 15:57 | 17 | 46.97 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 8 | 46.97 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 5 | 46.97 |
10/23/2024 15:57 | 8 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 54 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 35 | 46.97 |
10/23/2024 15:57 | 15 | 46.97 |
10/23/2024 15:57 | 4 | 46.97 |
10/23/2024 15:57 | 400 | 46.97 |
10/23/2024 15:57 | 200 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 10 | 46.97 |
10/23/2024 15:57 | 40 | 46.97 |
10/23/2024 15:57 | 66 | 46.97 |
10/23/2024 15:57 | 26 | 46.97 |
10/23/2024 15:57 | 1 | 46.97 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 31 | 46.965 |
10/23/2024 15:57 | 4 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 163 | 46.97 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 1 | 46.965 |
10/23/2024 15:57 | 40 | 46.965 |
10/23/2024 15:57 | 3 | 46.965488 |
10/23/2024 15:57 | 141 | 46.965 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 3 | 46.965 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 20 | 46.964 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 200 | 46.965 |
10/23/2024 15:57 | 200 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 41 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 16 | 46.97 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 25 | 46.96 |
10/23/2024 15:57 | 93 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 35 | 46.96 |
10/23/2024 15:57 | 10 | 46.96 |
10/23/2024 15:57 | 17 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 8 | 46.96 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 20 | 46.9673 |
10/23/2024 15:57 | 51 | 46.97 |
10/23/2024 15:57 | 2 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 10 | 46.97 |
10/23/2024 15:57 | 154 | 46.97 |
10/23/2024 15:57 | 47 | 46.965 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 200 | 46.965 |
10/23/2024 15:57 | 11 | 46.97 |
10/23/2024 15:57 | 2 | 46.96 |
10/23/2024 15:57 | 558 | 46.96 |
10/23/2024 15:57 | 1 | 46.96 |
10/23/2024 15:57 | 5 | 46.96 |
10/23/2024 15:57 | 8 | 46.96 |
10/23/2024 15:57 | 123 | 46.96 |
10/23/2024 15:57 | 13 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 202 | 46.96 |
10/23/2024 15:57 | 210 | 46.96 |
10/23/2024 15:57 | 88 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 54 | 46.96 |
10/23/2024 15:57 | 20 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 138 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 100 | 46.96 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 7 | 46.96 |
10/23/2024 15:57 | 1 | 46.96 |
10/23/2024 15:57 | 2 | 46.96 |
10/23/2024 15:57 | 1 | 46.97 |
10/23/2024 15:57 | 7 | 46.97 |
10/23/2024 15:57 | 99 | 46.97 |
10/23/2024 15:57 | 9 | 46.96 |
10/23/2024 15:57 | 1 | 46.96 |
10/23/2024 15:57 | 4 | 46.9699 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 10 | 46.965 |
10/23/2024 15:57 | 68 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 186 | 46.97 |
10/23/2024 15:57 | 10 | 46.97 |
10/23/2024 15:57 | 1 | 46.97 |
10/23/2024 15:57 | 10 | 46.97 |
10/23/2024 15:57 | 15 | 46.97 |
10/23/2024 15:57 | 85 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 234 | 46.97 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 200 | 46.97 |
10/23/2024 15:57 | 7 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 83 | 46.97 |
10/23/2024 15:57 | 17 | 46.97 |
10/23/2024 15:57 | 15 | 46.97 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 7 | 46.97 |
10/23/2024 15:57 | 17 | 46.97 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 90 | 46.97 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 2 | 46.97 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 92 | 46.97 |
10/23/2024 15:57 | 8 | 46.97 |
10/23/2024 15:57 | 38 | 46.97 |
10/23/2024 15:57 | 23 | 46.97 |
10/23/2024 15:57 | 400 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 7 | 46.97 |
10/23/2024 15:57 | 35 | 46.97 |
10/23/2024 15:57 | 100 | 46.97 |
10/23/2024 15:57 | 4 | 46.97 |
10/23/2024 15:57 | 2 | 46.97 |
10/23/2024 15:57 | 14 | 46.97 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 1 | 46.97 |
10/23/2024 15:57 | 3 | 46.97 |
10/23/2024 15:57 | 62 | 46.965 |
10/23/2024 15:57 | 200 | 46.965 |
10/23/2024 15:57 | 29 | 46.965 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 20 | 46.965 |
10/23/2024 15:57 | 20 | 46.965 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 20 | 46.9671 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 4 | 46.9657 |
10/23/2024 15:57 | 56 | 46.972 |
10/23/2024 15:57 | 2 | 46.965 |
10/23/2024 15:57 | 1 | 46.965 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 1 | 46.96 |
10/23/2024 15:57 | 14 | 46.965 |
10/23/2024 15:57 | 1 | 46.965 |
10/23/2024 15:57 | 100 | 46.965 |
10/23/2024 15:57 | 96 | 46.975 |
10/23/2024 15:57 | 9 | 46.975 |
10/23/2024 15:57 | 19 | 46.965 |
10/23/2024 15:57 | 34 | 46.965 |
10/23/2024 15:57 | 16 | 46.965 |
10/23/2024 15:57 | 92 | 46.9782 |
10/23/2024 15:57 | 4 | 46.965 |
10/23/2024 15:57 | 2 | 46.96 |
10/23/2024 15:57 | 8 | 46.96 |
10/23/2024 15:57 | 6 | 46.965 |
10/23/2024 15:57 | 20 | 46.965 |
10/23/2024 15:56 | 50 | 46.965 |
10/23/2024 15:56 | 24 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 100 | 46.9863 |
10/23/2024 15:56 | 55 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 20 | 46.97 |
10/23/2024 15:56 | 14 | 46.97 |
10/23/2024 15:56 | 14 | 46.97 |
10/23/2024 15:56 | 2 | 46.97 |
10/23/2024 15:56 | 11 | 46.9805 |
10/23/2024 15:56 | 200 | 46.965 |
10/23/2024 15:56 | 152 | 46.965 |
10/23/2024 15:56 | 61 | 46.97 |
10/23/2024 15:56 | 10 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 2 | 46.97 |
10/23/2024 15:56 | 30 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 156 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 70 | 46.965 |
10/23/2024 15:56 | 30 | 46.965 |
10/23/2024 15:56 | 128 | 46.97 |
10/23/2024 15:56 | 130 | 46.97 |
10/23/2024 15:56 | 12 | 46.97 |
10/23/2024 15:56 | 99 | 46.97 |
10/23/2024 15:56 | 50 | 46.97 |
10/23/2024 15:56 | 12 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 30 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 14 | 46.97 |
10/23/2024 15:56 | 21 | 46.97 |
10/23/2024 15:56 | 3 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 70 | 46.965 |
10/23/2024 15:56 | 3 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 20 | 46.965 |
10/23/2024 15:56 | 10 | 46.965 |
10/23/2024 15:56 | 58 | 46.97 |
10/23/2024 15:56 | 200 | 46.97 |
10/23/2024 15:56 | 154 | 46.97 |
10/23/2024 15:56 | 9 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 59 | 46.965 |
10/23/2024 15:56 | 24 | 46.965 |
10/23/2024 15:56 | 158 | 46.965 |
10/23/2024 15:56 | 55 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 81 | 46.965 |
10/23/2024 15:56 | 64 | 46.965 |
10/23/2024 15:56 | 23 | 46.965 |
10/23/2024 15:56 | 77 | 46.965 |
10/23/2024 15:56 | 7 | 46.9821 |
10/23/2024 15:56 | 2 | 46.9823 |
10/23/2024 15:56 | 36 | 46.965 |
10/23/2024 15:56 | 46 | 46.965 |
10/23/2024 15:56 | 57 | 46.9824 |
10/23/2024 15:56 | 21 | 46.9629 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 14 | 46.9852 |
10/23/2024 15:56 | 77 | 46.965 |
10/23/2024 15:56 | 33 | 46.9894 |
10/23/2024 15:56 | 1 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 50 | 46.9874 |
10/23/2024 15:56 | 1 | 46.965 |
10/23/2024 15:56 | 2 | 46.965 |
10/23/2024 15:56 | 10 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 19 | 46.9861 |
10/23/2024 15:56 | 11 | 46.965 |
10/23/2024 15:56 | 200 | 46.96 |
10/23/2024 15:56 | 100 | 46.9605 |
10/23/2024 15:56 | 28 | 46.9634 |
10/23/2024 15:56 | 300 | 46.96 |
10/23/2024 15:56 | 8 | 46.9866 |
10/23/2024 15:56 | 71 | 46.965 |
10/23/2024 15:56 | 20 | 46.965 |
10/23/2024 15:56 | 29 | 46.965 |
10/23/2024 15:56 | 1 | 46.965 |
10/23/2024 15:56 | 2 | 46.965 |
10/23/2024 15:56 | 10 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 40 | 46.965 |
10/23/2024 15:56 | 134 | 46.9901 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 110 | 46.965 |
10/23/2024 15:56 | 1 | 46.988 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 1 | 46.965 |
10/23/2024 15:56 | 25 | 46.965 |
10/23/2024 15:56 | 15 | 46.965 |
10/23/2024 15:56 | 58 | 46.9905 |
10/23/2024 15:56 | 15 | 46.9879 |
10/23/2024 15:56 | 20 | 46.9651 |
10/23/2024 15:56 | 96 | 46.965 |
10/23/2024 15:56 | 200 | 46.965 |
10/23/2024 15:56 | 13 | 46.965 |
10/23/2024 15:56 | 200 | 46.965 |
10/23/2024 15:56 | 13 | 46.97 |
10/23/2024 15:56 | 7 | 46.9912 |
10/23/2024 15:56 | 130 | 46.965 |
10/23/2024 15:56 | 24 | 46.9621 |
10/23/2024 15:56 | 237 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 40 | 46.96 |
10/23/2024 15:56 | 100 | 46.96 |
10/23/2024 15:56 | 19 | 46.96 |
10/23/2024 15:56 | 44 | 46.96 |
10/23/2024 15:56 | 22 | 46.9617 |
10/23/2024 15:56 | 17 | 46.96 |
10/23/2024 15:56 | 62 | 46.96 |
10/23/2024 15:56 | 104 | 46.96 |
10/23/2024 15:56 | 72 | 46.96 |
10/23/2024 15:56 | 600 | 46.96 |
10/23/2024 15:56 | 3 | 46.971561 |
10/23/2024 15:56 | 25 | 46.965 |
10/23/2024 15:56 | 95 | 46.9927 |
10/23/2024 15:56 | 112 | 46.9927 |
10/23/2024 15:56 | 10 | 46.965 |
10/23/2024 15:56 | 6 | 46.9928 |
10/23/2024 15:56 | 1 | 46.9721 |
10/23/2024 15:56 | 2 | 46.9721 |
10/23/2024 15:56 | 106 | 46.97 |
10/23/2024 15:56 | 50 | 46.97 |
10/23/2024 15:56 | 10 | 46.97 |
10/23/2024 15:56 | 11 | 46.97 |
10/23/2024 15:56 | 60 | 46.97 |
10/23/2024 15:56 | 14 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 9 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 3 | 46.97 |
10/23/2024 15:56 | 10 | 46.97 |
10/23/2024 15:56 | 300 | 46.97 |
10/23/2024 15:56 | 12 | 46.97 |
10/23/2024 15:56 | 8 | 46.97 |
10/23/2024 15:56 | 47 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 12 | 46.9615 |
10/23/2024 15:56 | 144 | 46.965 |
10/23/2024 15:56 | 10 | 46.965 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 173 | 46.965 |
10/23/2024 15:56 | 27 | 46.965 |
10/23/2024 15:56 | 173 | 46.965 |
10/23/2024 15:56 | 27 | 46.965 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 3 | 46.9766 |
10/23/2024 15:56 | 10 | 46.965 |
10/23/2024 15:56 | 100 | 46.9943 |
10/23/2024 15:56 | 100 | 46.9613 |
10/23/2024 15:56 | 1 | 46.965 |
10/23/2024 15:56 | 100 | 46.9613 |
10/23/2024 15:56 | 63 | 46.9613 |
10/23/2024 15:56 | 100 | 46.9613 |
10/23/2024 15:56 | 55 | 46.97 |
10/23/2024 15:56 | 167 | 46.965 |
10/23/2024 15:56 | 1 | 46.9819 |
10/23/2024 15:56 | 11 | 46.9819 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 200 | 46.965 |
10/23/2024 15:56 | 200 | 46.965 |
10/23/2024 15:56 | 15 | 46.97 |
10/23/2024 15:56 | 38 | 46.97 |
10/23/2024 15:56 | 60 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 20 | 46.9688 |
10/23/2024 15:56 | 92 | 46.965 |
10/23/2024 15:56 | 51 | 46.965 |
10/23/2024 15:56 | 12 | 46.965 |
10/23/2024 15:56 | 8 | 46.965 |
10/23/2024 15:56 | 21 | 46.9693 |
10/23/2024 15:56 | 22 | 46.967 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 40 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 4 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 96 | 46.97 |
10/23/2024 15:56 | 24 | 46.97 |
10/23/2024 15:56 | 102 | 46.97 |
10/23/2024 15:56 | 15 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 1 | 46.96 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 5 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 476 | 46.97 |
10/23/2024 15:56 | 12 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 124 | 46.965 |
10/23/2024 15:56 | 1 | 46.96 |
10/23/2024 15:56 | 100 | 46.965 |
10/23/2024 15:56 | 11 | 46.96 |
10/23/2024 15:56 | 18 | 46.97 |
10/23/2024 15:56 | 24 | 46.96 |
10/23/2024 15:56 | 27 | 46.961 |
10/23/2024 15:56 | 9 | 46.9886 |
10/23/2024 15:56 | 10 | 46.9969 |
10/23/2024 15:56 | 1 | 46.96 |
10/23/2024 15:56 | 37 | 46.965 |
10/23/2024 15:56 | 3 | 46.988638 |
10/23/2024 15:56 | 2 | 46.965 |
10/23/2024 15:56 | 37 | 46.9971 |
10/23/2024 15:56 | 52 | 46.965 |
10/23/2024 15:56 | 1 | 46.988886 |
10/23/2024 15:56 | 7 | 46.9972 |
10/23/2024 15:56 | 62 | 46.9972 |
10/23/2024 15:56 | 49 | 46.97 |
10/23/2024 15:56 | 20 | 46.97 |
10/23/2024 15:56 | 22 | 46.97 |
10/23/2024 15:56 | 20 | 46.9748 |
10/23/2024 15:56 | 22 | 46.9724 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 21 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 7 | 46.97 |
10/23/2024 15:56 | 6 | 46.97 |
10/23/2024 15:56 | 1200 | 46.97 |
10/23/2024 15:56 | 73 | 46.97 |
10/23/2024 15:56 | 27 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 48 | 46.97 |
10/23/2024 15:56 | 12 | 46.97 |
10/23/2024 15:56 | 1 | 46.97 |
10/23/2024 15:56 | 32 | 46.97 |
10/23/2024 15:56 | 2 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 21 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 24 | 46.97 |
10/23/2024 15:56 | 10 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 13 | 46.97 |
10/23/2024 15:56 | 140 | 46.97 |
10/23/2024 15:56 | 107 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 41 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 100 | 46.97 |
10/23/2024 15:56 | 8 | 46.9606 |
10/23/2024 15:56 | 79 | 46.975 |
10/23/2024 15:55 | 6 | 46.9605 |
10/23/2024 15:55 | 10 | 46.975 |
10/23/2024 15:55 | 20 | 46.978 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 10 | 46.975 |
10/23/2024 15:55 | 10 | 46.975 |
10/23/2024 15:55 | 5 | 46.9792 |
10/23/2024 15:55 | 400 | 46.9939 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 200 | 46.9705 |
10/23/2024 15:55 | 31 | 46.9756 |
10/23/2024 15:55 | 400 | 46.97 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 200 | 46.9875 |
10/23/2024 15:55 | 127 | 47.0005 |
10/23/2024 15:55 | 10 | 46.97 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 9 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 49 | 46.98 |
10/23/2024 15:55 | 49 | 46.98 |
10/23/2024 15:55 | 8 | 46.98 |
10/23/2024 15:55 | 20 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 20 | 46.9801 |
10/23/2024 15:55 | 10 | 46.9883 |
10/23/2024 15:55 | 5 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 38 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 4 | 46.97 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 5 | 46.98 |
10/23/2024 15:55 | 17 | 46.98 |
10/23/2024 15:55 | 17 | 46.98 |
10/23/2024 15:55 | 58 | 46.98 |
10/23/2024 15:55 | 9 | 46.98 |
10/23/2024 15:55 | 16 | 46.98 |
10/23/2024 15:55 | 58 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 16 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 2 | 46.98 |
10/23/2024 15:55 | 200 | 46.98 |
10/23/2024 15:55 | 1 | 46.985 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 9 | 47.0002 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 2 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 6 | 47.0002 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 49 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 38 | 46.98 |
10/23/2024 15:55 | 38 | 46.98 |
10/23/2024 15:55 | 54 | 47.0005 |
10/23/2024 15:55 | 13 | 46.9715 |
10/23/2024 15:55 | 38 | 46.98 |
10/23/2024 15:55 | 62 | 46.98 |
10/23/2024 15:55 | 38 | 46.98 |
10/23/2024 15:55 | 30 | 46.9879 |
10/23/2024 15:55 | 14 | 46.98 |
10/23/2024 15:55 | 58 | 46.98 |
10/23/2024 15:55 | 5 | 46.98 |
10/23/2024 15:55 | 10 | 46.97 |
10/23/2024 15:55 | 200 | 46.98 |
10/23/2024 15:55 | 5 | 46.98 |
10/23/2024 15:55 | 119 | 46.98 |
10/23/2024 15:55 | 34 | 46.98 |
10/23/2024 15:55 | 25 | 46.98 |
10/23/2024 15:55 | 28 | 46.98 |
10/23/2024 15:55 | 89 | 47.0008 |
10/23/2024 15:55 | 5 | 46.98 |
10/23/2024 15:55 | 2 | 46.98 |
10/23/2024 15:55 | 21 | 46.9776 |
10/23/2024 15:55 | 20 | 46.9808 |
10/23/2024 15:55 | 98 | 46.98 |
10/23/2024 15:55 | 2 | 46.98 |
10/23/2024 15:55 | 1 | 46.98 |
10/23/2024 15:55 | 14 | 46.98 |
10/23/2024 15:55 | 2 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 50 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 2 | 46.98 |
10/23/2024 15:55 | 46 | 46.98 |
10/23/2024 15:55 | 8 | 46.98 |
10/23/2024 15:55 | 64 | 46.975 |
10/23/2024 15:55 | 50 | 46.98 |
10/23/2024 15:55 | 56 | 46.975 |
10/23/2024 15:55 | 18 | 46.975 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 12 | 47.0009 |
10/23/2024 15:55 | 1 | 46.975 |
10/23/2024 15:55 | 118 | 47.0004 |
10/23/2024 15:55 | 13 | 47.0004 |
10/23/2024 15:55 | 21 | 46.9765 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 100 | 46.975 |
10/23/2024 15:55 | 5 | 46.975 |
10/23/2024 15:55 | 75 | 46.975 |
10/23/2024 15:55 | 20 | 46.975 |
10/23/2024 15:55 | 20 | 46.9876 |
10/23/2024 15:55 | 5 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 200 | 46.98 |
10/23/2024 15:55 | 5 | 46.99 |
10/23/2024 15:55 | 20 | 47.00 |
10/23/2024 15:55 | 100 | 46.98 |
10/23/2024 15:55 | 20 | 47.003 |
10/23/2024 15:55 | 100 | 46.99 |
10/23/2024 15:55 | 5 | 46.99 |
10/23/2024 15:55 | 100 | 46.99 |
10/23/2024 15:55 | 41 | 47.00 |
10/23/2024 15:55 | 100 | 47.00 |
10/23/2024 15:55 | 100 | 47.00 |
10/23/2024 15:55 | 30 | 47.00 |
10/23/2024 15:55 | 73 | 47.00 |
10/23/2024 15:55 | 228 | 47.00 |
10/23/2024 15:55 | 46 | 47.00 |
10/23/2024 15:55 | 100 | 47.00 |
10/23/2024 15:55 | 100 | 47.00 |
10/23/2024 15:55 | 34 | 47.0047 |
10/23/2024 15:55 | 600 | 47.00 |
10/23/2024 15:55 | 21 | 47.01 |
10/23/2024 15:55 | 4 | 47.01 |
10/23/2024 15:55 | 24 | 47.01 |
10/23/2024 15:55 | 100 | 47.01 |
10/23/2024 15:55 | 100 | 47.01 |
10/23/2024 15:55 | 100 | 47.01 |
10/23/2024 15:55 | 1 | 47.01 |
10/23/2024 15:55 | 4 | 47.01 |
10/23/2024 15:55 | 17 | 47.01 |
10/23/2024 15:55 | 127 | 47.01 |
10/23/2024 15:55 | 48 | 47.01 |
10/23/2024 15:55 | 20 | 47.0104 |