Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.17
-0.11
(
-0.47% )
|
23.15
|
800 |
23.17
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.17 |
| 08/14/2026 23:20 | � | 23.17 |
| 08/14/2026 22:30 | � | 23.17 |
| 08/14/2026 22:15 | 160 | 23.10 |
| 08/14/2026 22:15 | 240 | 23.11 |
| 08/14/2026 22:00 | � | 23.17 |
| 08/14/2026 22:00 | 464055 | 23.17 |
| 08/14/2026 22:00 | 100 | 23.16 |
| 08/14/2026 21:59 | 6 | 23.16 |
| 08/14/2026 21:59 | 67 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 14 | 23.165 |
| 08/14/2026 21:59 | 85 | 23.165 |
| 08/14/2026 21:59 | 2 | 23.165 |
| 08/14/2026 21:59 | 168 | 23.165 |
| 08/14/2026 21:59 | 32 | 23.165 |
| 08/14/2026 21:59 | 72 | 23.165 |
| 08/14/2026 21:59 | 6 | 23.165 |
| 08/14/2026 21:59 | 17 | 23.16 |
| 08/14/2026 21:59 | 500 | 23.16 |
| 08/14/2026 21:59 | 96 | 23.16 |
| 08/14/2026 21:59 | 1 | 23.165 |
| 08/14/2026 21:59 | 67 | 23.165 |
| 08/14/2026 21:59 | 11 | 23.165 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 3 | 23.16 |
| 08/14/2026 21:59 | 23 | 23.165 |
| 08/14/2026 21:59 | 15 | 23.165 |
| 08/14/2026 21:59 | 102 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 30 | 23.165 |
| 08/14/2026 21:59 | 8 | 23.165 |
| 08/14/2026 21:59 | 61 | 23.165 |
| 08/14/2026 21:59 | 16 | 23.165 |
| 08/14/2026 21:59 | 84 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 90 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 90 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 42 | 23.165 |
| 08/14/2026 21:59 | 58 | 23.165 |
| 08/14/2026 21:59 | 42 | 23.165 |
| 08/14/2026 21:59 | 2 | 23.16 |
| 08/14/2026 21:59 | 80 | 23.16 |
| 08/14/2026 21:59 | 2 | 23.16 |
| 08/14/2026 21:59 | 200 | 23.16 |
| 08/14/2026 21:59 | 6 | 23.16 |
| 08/14/2026 21:59 | 2 | 23.16 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 90 | 23.16 |
| 08/14/2026 21:59 | 230 | 23.16 |
| 08/14/2026 21:59 | 91 | 23.16 |
| 08/14/2026 21:59 | 200 | 23.16 |
| 08/14/2026 21:59 | 12 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 90 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 207 | 23.165 |
| 08/14/2026 21:59 | 25 | 23.165 |
| 08/14/2026 21:59 | 82 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 88 | 23.165 |
| 08/14/2026 21:59 | 78 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.165 |
| 08/14/2026 21:59 | 36 | 23.165 |
| 08/14/2026 21:59 | 8 | 23.165 |
| 08/14/2026 21:59 | 98 | 23.165 |
| 08/14/2026 21:59 | 2 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 71 | 23.165 |
| 08/14/2026 21:59 | 100 | 23.165 |
| 08/14/2026 21:59 | 4 | 23.165 |
| 08/14/2026 21:59 | 10 | 23.16 |
| 08/14/2026 21:59 | 12 | 23.16 |
| 08/14/2026 21:59 | 75 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 65 | 23.16 |
| 08/14/2026 21:59 | 1 | 23.155 |
| 08/14/2026 21:59 | 6 | 23.16 |
| 08/14/2026 21:59 | 5 | 23.16 |
| 08/14/2026 21:59 | 3 | 23.16 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 169 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 11 | 23.155 |
| 08/14/2026 21:59 | 2 | 23.155 |
| 08/14/2026 21:59 | 4 | 23.155 |
| 08/14/2026 21:59 | 12 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 2 | 23.155 |
| 08/14/2026 21:59 | 92 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 15 | 23.15 |
| 08/14/2026 21:59 | 31 | 23.15 |
| 08/14/2026 21:59 | 31 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 101 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 72 | 23.15 |
| 08/14/2026 21:59 | 58 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 149 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 120 | 23.15 |
| 08/14/2026 21:59 | 95 | 23.15 |
| 08/14/2026 21:59 | 5 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 70 | 23.15 |
| 08/14/2026 21:59 | 2 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 41 | 23.15 |
| 08/14/2026 21:59 | 3 | 23.15 |
| 08/14/2026 21:59 | 2 | 23.15 |
| 08/14/2026 21:59 | 20 | 23.15 |
| 08/14/2026 21:59 | 18 | 23.15 |
| 08/14/2026 21:59 | 28 | 23.15 |
| 08/14/2026 21:59 | 74 | 23.15 |
| 08/14/2026 21:59 | 90 | 23.15 |
| 08/14/2026 21:59 | 24 | 23.15 |
| 08/14/2026 21:59 | 2 | 23.15 |
| 08/14/2026 21:59 | 12 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 3 | 23.15 |
| 08/14/2026 21:59 | 90 | 23.15 |
| 08/14/2026 21:59 | 14 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 100 | 23.15 |
| 08/14/2026 21:59 | 16 | 23.15 |
| 08/14/2026 21:59 | 399 | 23.15 |
| 08/14/2026 21:59 | 11 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 26 | 23.155 |
| 08/14/2026 21:59 | 94 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 139 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 75 | 23.155 |
| 08/14/2026 21:59 | 8 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 2 | 23.155 |
| 08/14/2026 21:59 | 25 | 23.155 |
| 08/14/2026 21:59 | 15 | 23.155 |
| 08/14/2026 21:59 | 60 | 23.155 |
| 08/14/2026 21:59 | 40 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 60 | 23.155 |
| 08/14/2026 21:59 | 25 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 15 | 23.155 |
| 08/14/2026 21:59 | 11 | 23.155 |
| 08/14/2026 21:59 | 74 | 23.155 |
| 08/14/2026 21:59 | 26 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 15 | 23.155 |
| 08/14/2026 21:59 | 189 | 23.16 |
| 08/14/2026 21:59 | 11 | 23.16 |
| 08/14/2026 21:59 | 324 | 23.16 |
| 08/14/2026 21:59 | 464 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 500 | 23.16 |
| 08/14/2026 21:59 | 500 | 23.16 |
| 08/14/2026 21:59 | 99 | 23.16 |
| 08/14/2026 21:59 | 300 | 23.16 |
| 08/14/2026 21:59 | 36 | 23.16 |
| 08/14/2026 21:59 | 300 | 23.16 |
| 08/14/2026 21:59 | 16 | 23.16 |
| 08/14/2026 21:59 | 152 | 23.16 |
| 08/14/2026 21:59 | 148 | 23.16 |
| 08/14/2026 21:59 | 4 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 199 | 23.16 |
| 08/14/2026 21:59 | 70 | 23.16 |
| 08/14/2026 21:59 | 6 | 23.16 |
| 08/14/2026 21:59 | 25 | 23.16 |
| 08/14/2026 21:59 | 300 | 23.16 |
| 08/14/2026 21:59 | 3 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 3 | 23.16 |
| 08/14/2026 21:59 | 3 | 23.16 |
| 08/14/2026 21:59 | 2 | 23.16 |
| 08/14/2026 21:59 | 2 | 23.16 |
| 08/14/2026 21:59 | 127 | 23.16 |
| 08/14/2026 21:59 | 19 | 23.16 |
| 08/14/2026 21:59 | 4 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.16 |
| 08/14/2026 21:59 | 300 | 23.16 |
| 08/14/2026 21:59 | 6 | 23.16 |
| 08/14/2026 21:59 | 16 | 23.16 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 47 | 23.16 |
| 08/14/2026 21:59 | 300 | 23.16 |
| 08/14/2026 21:59 | 494 | 23.16 |
| 08/14/2026 21:59 | 11 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 57 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 43 | 23.155 |
| 08/14/2026 21:59 | 9 | 23.155 |
| 08/14/2026 21:59 | 4 | 23.155 |
| 08/14/2026 21:59 | 37 | 23.155 |
| 08/14/2026 21:59 | 63 | 23.155 |
| 08/14/2026 21:59 | 16 | 23.155 |
| 08/14/2026 21:59 | 8 | 23.155 |
| 08/14/2026 21:59 | 8 | 23.155 |
| 08/14/2026 21:59 | 72 | 23.155 |
| 08/14/2026 21:59 | 1 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 8 | 23.155 |
| 08/14/2026 21:59 | 90 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 90 | 23.155 |
| 08/14/2026 21:59 | 90 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 57 | 23.155 |
| 08/14/2026 21:59 | 43 | 23.155 |
| 08/14/2026 21:59 | 90 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 7 | 23.155 |
| 08/14/2026 21:59 | 8 | 23.155 |
| 08/14/2026 21:59 | 39 | 23.155 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 100 | 23.155 |
| 08/14/2026 21:59 | 3 | 23.155 |
| 08/14/2026 21:59 | 30 | 23.155 |
| 08/14/2026 21:59 | 67 | 23.155 |
| 08/14/2026 21:59 | 7 | 23.155 |
| 08/14/2026 21:59 | 1 | 23.155 |
| 08/14/2026 21:59 | 26 | 23.155 |
| 08/14/2026 21:59 | 10 | 23.155 |
| 08/14/2026 21:59 | 55 | 23.155 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 1 | 23.155 |
| 08/14/2026 21:59 | 1 | 23.16 |
| 08/14/2026 21:59 | 8 | 23.155 |
| 08/14/2026 21:59 | 3 | 23.155 |
| 08/14/2026 21:59 | 21 | 23.155 |
| 08/14/2026 21:58 | 1 | 23.155 |
| 08/14/2026 21:58 | 1 | 23.16 |
| 08/14/2026 21:58 | 2 | 23.155 |
| 08/14/2026 21:58 | 1 | 23.155 |
| 08/14/2026 21:58 | 8 | 23.155 |
| 08/14/2026 21:58 | 1 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.155 |
| 08/14/2026 21:58 | 30 | 23.155 |
| 08/14/2026 21:58 | 4 | 23.15 |
| 08/14/2026 21:58 | 96 | 23.15 |
| 08/14/2026 21:58 | 4 | 23.15 |
| 08/14/2026 21:58 | 300 | 23.15 |
| 08/14/2026 21:58 | 11 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 3 | 23.15 |
| 08/14/2026 21:58 | 23 | 23.15 |
| 08/14/2026 21:58 | 1 | 23.15 |
| 08/14/2026 21:58 | 7 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 400 | 23.15 |
| 08/14/2026 21:58 | 3 | 23.15 |
| 08/14/2026 21:58 | 1 | 23.15 |
| 08/14/2026 21:58 | 6 | 23.15 |
| 08/14/2026 21:58 | 1 | 23.15 |
| 08/14/2026 21:58 | 200 | 23.15 |
| 08/14/2026 21:58 | 2 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 41 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 11 | 23.15 |
| 08/14/2026 21:58 | 5 | 23.15 |
| 08/14/2026 21:58 | 1 | 23.15 |
| 08/14/2026 21:58 | 500 | 23.15 |
| 08/14/2026 21:58 | 3 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 3 | 23.15 |
| 08/14/2026 21:58 | 11 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.145 |
| 08/14/2026 21:58 | 15 | 23.145 |
| 08/14/2026 21:58 | 65 | 23.145 |
| 08/14/2026 21:58 | 10 | 23.145 |
| 08/14/2026 21:58 | 100 | 23.145 |
| 08/14/2026 21:58 | 2 | 23.145 |
| 08/14/2026 21:58 | 6 | 23.145 |
| 08/14/2026 21:58 | 294 | 23.145 |
| 08/14/2026 21:58 | 102 | 23.145 |
| 08/14/2026 21:58 | 98 | 23.145 |
| 08/14/2026 21:58 | 1 | 23.145 |
| 08/14/2026 21:58 | 1 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.145 |
| 08/14/2026 21:58 | 100 | 23.145 |
| 08/14/2026 21:58 | 175 | 23.145 |
| 08/14/2026 21:58 | 20 | 23.14 |
| 08/14/2026 21:58 | 127 | 23.14 |
| 08/14/2026 21:58 | 73 | 23.14 |
| 08/14/2026 21:58 | 13 | 23.14 |
| 08/14/2026 21:58 | 8 | 23.14 |
| 08/14/2026 21:58 | 50 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 3 | 23.14 |
| 08/14/2026 21:58 | 16 | 23.14 |
| 08/14/2026 21:58 | 200 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 300 | 23.14 |
| 08/14/2026 21:58 | 3 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 200 | 23.14 |
| 08/14/2026 21:58 | 500 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.135 |
| 08/14/2026 21:58 | 100 | 23.135 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 300 | 23.13 |
| 08/14/2026 21:58 | 300 | 23.13 |
| 08/14/2026 21:58 | 400 | 23.13 |
| 08/14/2026 21:58 | 400 | 23.13 |
| 08/14/2026 21:58 | 40 | 23.13 |
| 08/14/2026 21:58 | 500 | 23.13 |
| 08/14/2026 21:58 | 400 | 23.13 |
| 08/14/2026 21:58 | 148 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 400 | 23.13 |
| 08/14/2026 21:58 | 32 | 23.13 |
| 08/14/2026 21:58 | 8 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 187 | 23.13 |
| 08/14/2026 21:58 | 113 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 16 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 40 | 23.13 |
| 08/14/2026 21:58 | 102 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:58 | 5 | 23.13 |
| 08/14/2026 21:58 | 25 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 200 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 50 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 18 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 400 | 23.13 |
| 08/14/2026 21:58 | 74 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:58 | 69 | 23.13 |
| 08/14/2026 21:58 | 28 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 6 | 23.13 |
| 08/14/2026 21:58 | 24 | 23.13 |
| 08/14/2026 21:58 | 176 | 23.13 |
| 08/14/2026 21:58 | 31 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:58 | 7 | 23.13 |
| 08/14/2026 21:58 | 319 | 23.13 |
| 08/14/2026 21:58 | 32 | 23.13 |
| 08/14/2026 21:58 | 1203 | 23.13 |
| 08/14/2026 21:58 | 28 | 23.13 |
| 08/14/2026 21:58 | 13 | 23.13 |
| 08/14/2026 21:58 | 93 | 23.13 |
| 08/14/2026 21:58 | 95 | 23.13 |
| 08/14/2026 21:58 | 365 | 23.13 |
| 08/14/2026 21:58 | 14 | 23.13 |
| 08/14/2026 21:58 | 38 | 23.13 |
| 08/14/2026 21:58 | 491 | 23.13 |
| 08/14/2026 21:58 | 107 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.135 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.135 |
| 08/14/2026 21:58 | 38 | 23.135 |
| 08/14/2026 21:58 | 62 | 23.135 |
| 08/14/2026 21:58 | 20 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 200 | 23.14 |
| 08/14/2026 21:58 | 263 | 23.14 |
| 08/14/2026 21:58 | 137 | 23.14 |
| 08/14/2026 21:58 | 137 | 23.14 |
| 08/14/2026 21:58 | 300 | 23.14 |
| 08/14/2026 21:58 | 243 | 23.14 |
| 08/14/2026 21:58 | 500 | 23.14 |
| 08/14/2026 21:58 | 500 | 23.14 |
| 08/14/2026 21:58 | 400 | 23.14 |
| 08/14/2026 21:58 | 57 | 23.14 |
| 08/14/2026 21:58 | 60 | 23.14 |
| 08/14/2026 21:58 | 40 | 23.14 |
| 08/14/2026 21:58 | 95 | 23.14 |
| 08/14/2026 21:58 | 65 | 23.14 |
| 08/14/2026 21:58 | 35 | 23.14 |
| 08/14/2026 21:58 | 5 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 6 | 23.14 |
| 08/14/2026 21:58 | 3 | 23.14 |
| 08/14/2026 21:58 | 6 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 20 | 23.14 |
| 08/14/2026 21:58 | 46 | 23.14 |
| 08/14/2026 21:58 | 16 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 4 | 23.14 |
| 08/14/2026 21:58 | 4 | 23.14 |
| 08/14/2026 21:58 | 6 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.14 |
| 08/14/2026 21:58 | 16 | 23.14 |
| 08/14/2026 21:58 | 12 | 23.14 |
| 08/14/2026 21:58 | 11 | 23.14 |
| 08/14/2026 21:58 | 3 | 23.14 |
| 08/14/2026 21:58 | 6 | 23.14 |
| 08/14/2026 21:58 | 3 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 119 | 23.14 |
| 08/14/2026 21:58 | 1381 | 23.14 |
| 08/14/2026 21:58 | 500 | 23.14 |
| 08/14/2026 21:58 | 400 | 23.14 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 3 | 23.13 |
| 08/14/2026 21:58 | 41 | 23.13 |
| 08/14/2026 21:58 | 46 | 23.13 |
| 08/14/2026 21:58 | 50 | 23.13 |
| 08/14/2026 21:58 | 60 | 23.13 |
| 08/14/2026 21:58 | 90 | 23.13 |
| 08/14/2026 21:58 | 16 | 23.13 |
| 08/14/2026 21:58 | 11 | 23.13 |
| 08/14/2026 21:58 | 71 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 200 | 23.13 |
| 08/14/2026 21:58 | 3 | 23.13 |
| 08/14/2026 21:58 | 300 | 23.13 |
| 08/14/2026 21:58 | 6 | 23.13 |
| 08/14/2026 21:58 | 16 | 23.13 |
| 08/14/2026 21:58 | 17 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 34 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 184 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 200 | 23.13 |
| 08/14/2026 21:58 | 500 | 23.13 |
| 08/14/2026 21:58 | 300 | 23.13 |
| 08/14/2026 21:58 | 300 | 23.13 |
| 08/14/2026 21:58 | 6 | 23.13 |
| 08/14/2026 21:58 | 45 | 23.13 |
| 08/14/2026 21:58 | 28 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 54 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 880 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 206 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.125 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 30 | 23.125 |
| 08/14/2026 21:58 | 70 | 23.125 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 13 | 23.125 |
| 08/14/2026 21:58 | 43 | 23.125 |
| 08/14/2026 21:58 | 10 | 23.125 |
| 08/14/2026 21:58 | 162 | 23.125 |
| 08/14/2026 21:58 | 2 | 23.125 |
| 08/14/2026 21:58 | 1 | 23.12 |
| 08/14/2026 21:58 | 194 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 10 | 23.125 |
| 08/14/2026 21:58 | 396 | 23.125 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 175 | 23.125 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 100 | 23.125 |
| 08/14/2026 21:58 | 10 | 23.125 |
| 08/14/2026 21:58 | 1000 | 23.13 |
| 08/14/2026 21:58 | 5 | 23.13 |
| 08/14/2026 21:58 | 10 | 23.13 |
| 08/14/2026 21:58 | 198 | 23.13 |
| 08/14/2026 21:58 | 109 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 206 | 23.13 |
| 08/14/2026 21:58 | 396 | 23.13 |
| 08/14/2026 21:58 | 67 | 23.13 |
| 08/14/2026 21:58 | 198 | 23.13 |
| 08/14/2026 21:58 | 37 | 23.13 |
| 08/14/2026 21:58 | 165 | 23.13 |
| 08/14/2026 21:58 | 300 | 23.13 |
| 08/14/2026 21:58 | 198 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 4 | 23.13 |
| 08/14/2026 21:58 | 200 | 23.13 |
| 08/14/2026 21:58 | 14 | 23.13 |
| 08/14/2026 21:58 | 49 | 23.13 |
| 08/14/2026 21:58 | 7 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:58 | 29 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 14 | 23.13 |
| 08/14/2026 21:58 | 7 | 23.13 |
| 08/14/2026 21:58 | 51 | 23.13 |
| 08/14/2026 21:58 | 4 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:58 | 3 | 23.13 |
| 08/14/2026 21:58 | 12 | 23.13 |
| 08/14/2026 21:58 | 32 | 23.13 |
| 08/14/2026 21:58 | 25 | 23.13 |
| 08/14/2026 21:58 | 90 | 23.13 |
| 08/14/2026 21:58 | 25 | 23.13 |
| 08/14/2026 21:58 | 74 | 23.13 |
| 08/14/2026 21:58 | 96 | 23.13 |
| 08/14/2026 21:58 | 3 | 23.13 |
| 08/14/2026 21:58 | 24 | 23.13 |
| 08/14/2026 21:58 | 120 | 23.13 |
| 08/14/2026 21:58 | 48 | 23.13 |
| 08/14/2026 21:58 | 83 | 23.13 |
| 08/14/2026 21:58 | 31 | 23.13 |
| 08/14/2026 21:58 | 26 | 23.13 |
| 08/14/2026 21:58 | 2 | 23.13 |
| 08/14/2026 21:58 | 6 | 23.13 |
| 08/14/2026 21:58 | 29 | 23.13 |
| 08/14/2026 21:58 | 3 | 23.13 |
| 08/14/2026 21:58 | 5 | 23.13 |
| 08/14/2026 21:58 | 100 | 23.13 |
| 08/14/2026 21:58 | 44 | 23.13 |
| 08/14/2026 21:58 | 7 | 23.13 |
| 08/14/2026 21:58 | 200 | 23.13 |
| 08/14/2026 21:58 | 96 | 23.13 |
| 08/14/2026 21:58 | 1 | 23.13 |
| 08/14/2026 21:57 | 104 | 23.135 |
| 08/14/2026 21:57 | 396 | 23.135 |
| 08/14/2026 21:57 | 100 | 23.135 |
| 08/14/2026 21:57 | 52 | 23.135 |
| 08/14/2026 21:57 | 1 | 23.135 |
| 08/14/2026 21:57 | 10 | 23.135 |
| 08/14/2026 21:57 | 100 | 23.13 |
| 08/14/2026 21:57 | 110 | 23.13 |
| 08/14/2026 21:57 | 90 | 23.13 |
| 08/14/2026 21:57 | 10 | 23.135 |
| 08/14/2026 21:57 | 10 | 23.135 |
| 08/14/2026 21:57 | 1 | 23.13 |
| 08/14/2026 21:57 | 24 | 23.135 |
| 08/14/2026 21:57 | 150 | 23.135 |
| 08/14/2026 21:57 | 1 | 23.13 |
| 08/14/2026 21:57 | 1 | 23.13 |
| 08/14/2026 21:57 | 10 | 23.135 |
| 08/14/2026 21:57 | 200 | 23.14 |
| 08/14/2026 21:57 | 58 | 23.14 |
| 08/14/2026 21:57 | 142 | 23.14 |
| 08/14/2026 21:57 | 10 | 23.14 |
| 08/14/2026 21:57 | 9 | 23.14 |
| 08/14/2026 21:57 | 25 | 23.14 |
| 08/14/2026 21:57 | 100 | 23.14 |
| 08/14/2026 21:57 | 3 | 23.14 |
| 08/14/2026 21:57 | 16 | 23.14 |
| 08/14/2026 21:57 | 2 | 23.14 |
| 08/14/2026 21:57 | 25 | 23.14 |
| 08/14/2026 21:57 | 106 | 23.14 |
| 08/14/2026 21:57 | 200 | 23.14 |
| 08/14/2026 21:57 | 760 | 23.14 |
| 08/14/2026 21:57 | 100 | 23.14 |
| 08/14/2026 21:57 | 20 | 23.14 |
| 08/14/2026 21:57 | 100 | 23.145 |
| 08/14/2026 21:57 | 10 | 23.145 |
| 08/14/2026 21:57 | 175 | 23.145 |
| 08/14/2026 21:57 | 99 | 23.15 |
| 08/14/2026 21:57 | 1 | 23.15 |
| 08/14/2026 21:57 | 100 | 23.15 |
| 08/14/2026 21:57 | 20 | 23.15 |
| 08/14/2026 21:57 | 55 | 23.15 |
| 08/14/2026 21:57 | 93 | 23.15 |
| 08/14/2026 21:57 | 107 | 23.15 |
| 08/14/2026 21:57 | 100 | 23.15 |
| 08/14/2026 21:57 | 234 | 23.15 |
| 08/14/2026 21:57 | 25 | 23.15 |
| 08/14/2026 21:57 | 100 | 23.15 |
| 08/14/2026 21:57 | 2 | 23.15 |
| 08/14/2026 21:57 | 99 | 23.15 |
| 08/14/2026 21:57 | 156 | 23.15 |
| 08/14/2026 21:57 | 149 | 23.15 |
| 08/14/2026 21:57 | 1 | 23.15 |
| 08/14/2026 21:57 | 35 | 23.16 |
| 08/14/2026 21:57 | 34 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 259 | 23.16 |
| 08/14/2026 21:57 | 19 | 23.16 |
| 08/14/2026 21:57 | 300 | 23.16 |
| 08/14/2026 21:57 | 39 | 23.16 |
| 08/14/2026 21:57 | 157 | 23.16 |
| 08/14/2026 21:57 | 99 | 23.16 |
| 08/14/2026 21:57 | 20 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 41 | 23.16 |
| 08/14/2026 21:57 | 167 | 23.16 |
| 08/14/2026 21:57 | 164 | 23.16 |
| 08/14/2026 21:57 | 90 | 23.16 |
| 08/14/2026 21:57 | 792 | 23.16 |
| 08/14/2026 21:57 | 90 | 23.16 |
| 08/14/2026 21:57 | 90 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 200 | 23.16 |
| 08/14/2026 21:57 | 24 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 400 | 23.16 |
| 08/14/2026 21:57 | 10 | 23.165 |
| 08/14/2026 21:57 | 125 | 23.165 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 136 | 23.165 |
| 08/14/2026 21:57 | 4 | 23.17 |
| 08/14/2026 21:57 | 4 | 23.17 |
| 08/14/2026 21:57 | 100 | 23.17 |
| 08/14/2026 21:57 | 100 | 23.17 |
| 08/14/2026 21:57 | 81 | 23.17 |
| 08/14/2026 21:57 | 5 | 23.17 |
| 08/14/2026 21:57 | 96 | 23.17 |
| 08/14/2026 21:57 | 700 | 23.17 |
| 08/14/2026 21:57 | 5 | 23.165 |
| 08/14/2026 21:57 | 1 | 23.17 |
| 08/14/2026 21:57 | 1 | 23.165 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 200 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 2 | 23.16 |
| 08/14/2026 21:57 | 1 | 23.16 |
| 08/14/2026 21:57 | 500 | 23.16 |
| 08/14/2026 21:57 | 175 | 23.16 |
| 08/14/2026 21:57 | 25 | 23.16 |
| 08/14/2026 21:57 | 20 | 23.16 |
| 08/14/2026 21:57 | 4 | 23.16 |
| 08/14/2026 21:57 | 4 | 23.16 |
| 08/14/2026 21:57 | 67 | 23.155 |
| 08/14/2026 21:57 | 10 | 23.155 |
| 08/14/2026 21:57 | 1 | 23.15 |
| 08/14/2026 21:57 | 22 | 23.155 |
| 08/14/2026 21:57 | 1 | 23.155 |
| 08/14/2026 21:57 | 44 | 23.15 |
| 08/14/2026 21:57 | 1 | 23.155 |
| 08/14/2026 21:57 | 99 | 23.155 |
| 08/14/2026 21:57 | 1 | 23.155 |
| 08/14/2026 21:57 | 1 | 23.155 |
| 08/14/2026 21:56 | 25 | 23.16 |
| 08/14/2026 21:56 | 75 | 23.16 |
| 08/14/2026 21:56 | 1 | 23.16 |
| 08/14/2026 21:56 | 10 | 23.16 |
| 08/14/2026 21:56 | 96 | 23.16 |
| 08/14/2026 21:56 | 8 | 23.16 |
| 08/14/2026 21:56 | 400 | 23.16 |
| 08/14/2026 21:56 | 10 | 23.165 |
| 08/14/2026 21:56 | 100 | 23.165 |
| 08/14/2026 21:56 | 100 | 23.165 |
| 08/14/2026 21:56 | 735 | 23.16 |
| 08/14/2026 21:56 | 65 | 23.16 |
| 08/14/2026 21:56 | 34 | 23.16 |
| 08/14/2026 21:56 | 66 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.16 |
| 08/14/2026 21:56 | 71 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.16 |
| 08/14/2026 21:56 | 2 | 23.16 |
| 08/14/2026 21:56 | 300 | 23.16 |
| 08/14/2026 21:56 | 800 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.16 |
| 08/14/2026 21:56 | 410 | 23.16 |
| 08/14/2026 21:56 | 79 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.155 |
| 08/14/2026 21:56 | 11 | 23.16 |
| 08/14/2026 21:56 | 200 | 23.16 |
| 08/14/2026 21:56 | 400 | 23.16 |
| 08/14/2026 21:56 | 289 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.155 |
| 08/14/2026 21:56 | 100 | 23.155 |
| 08/14/2026 21:56 | 1 | 23.155 |
| 08/14/2026 21:56 | 100 | 23.155 |
| 08/14/2026 21:56 | 5 | 23.155 |
| 08/14/2026 21:56 | 1 | 23.15 |
| 08/14/2026 21:56 | 12 | 23.155 |
| 08/14/2026 21:56 | 1 | 23.15 |
| 08/14/2026 21:56 | 31 | 23.155 |
| 08/14/2026 21:56 | 1 | 23.15 |
| 08/14/2026 21:56 | 25 | 23.155 |
| 08/14/2026 21:56 | 10 | 23.155 |
| 08/14/2026 21:56 | 32 | 23.155 |
| 08/14/2026 21:56 | 11 | 23.16 |
| 08/14/2026 21:56 | 189 | 23.16 |
| 08/14/2026 21:56 | 211 | 23.16 |
| 08/14/2026 21:56 | 200 | 23.155 |
| 08/14/2026 21:56 | 99 | 23.155 |
| 08/14/2026 21:56 | 1 | 23.155 |
| 08/14/2026 21:56 | 7 | 23.16 |
| 08/14/2026 21:56 | 317 | 23.16 |
| 08/14/2026 21:56 | 25 | 23.16 |
| 08/14/2026 21:56 | 3 | 23.16 |
| 08/14/2026 21:56 | 6 | 23.16 |
| 08/14/2026 21:56 | 3 | 23.16 |
| 08/14/2026 21:56 | 100 | 23.16 |
| 08/14/2026 21:56 | 10 | 23.16 |
| 08/14/2026 21:56 | 536 | 23.16 |
| 08/14/2026 21:56 | 300 | 23.16 |
| 08/14/2026 21:56 | 1 | 23.16 |
| 08/14/2026 21:56 | 1 | 23.16 |
| 08/14/2026 21:56 | 1 | 23.16 |
| 08/14/2026 21:56 | 50 | 23.165 |
| 08/14/2026 21:56 | 1 | 23.16 |
| 08/14/2026 21:56 | 10 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 20 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 6 | 23.17 |
| 08/14/2026 21:56 | 153 | 23.17 |
| 08/14/2026 21:56 | 200 | 23.17 |
| 08/14/2026 21:56 | 10 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 10 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 373 | 23.17 |
| 08/14/2026 21:56 | 15 | 23.17 |
| 08/14/2026 21:56 | 1 | 23.17 |
| 08/14/2026 21:56 | 1 | 23.17 |
| 08/14/2026 21:56 | 42 | 23.175 |
| 08/14/2026 21:56 | 10 | 23.17 |
| 08/14/2026 21:56 | 10 | 23.17 |
| 08/14/2026 21:56 | 100 | 23.17 |
| 08/14/2026 21:56 | 90 | 23.17 |
| 08/14/2026 21:56 | 99 | 23.17 |
| 08/14/2026 21:56 | 15 | 23.175 |
| 08/14/2026 21:56 | 10 | 23.175 |
| 08/14/2026 21:56 | 125 | 23.175 |
| 08/14/2026 21:56 | 1 | 23.17 |
| 08/14/2026 21:56 | 1 | 23.175 |
| 08/14/2026 21:56 | 100 | 23.175 |
| 08/14/2026 21:56 | 100 | 23.175 |
| 08/14/2026 21:55 | 100 | 23.175 |
| 08/14/2026 21:55 | 100 | 23.175 |
| 08/14/2026 21:55 | 100 | 23.175 |
| 08/14/2026 21:55 | 7 | 23.175 |
| 08/14/2026 21:55 | 1 | 23.175 |
| 08/14/2026 21:55 | 28 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 9 | 23.18 |
| 08/14/2026 21:55 | 140 | 23.18 |
| 08/14/2026 21:55 | 300 | 23.18 |
| 08/14/2026 21:55 | 10 | 23.185 |
| 08/14/2026 21:55 | 56 | 23.19 |
| 08/14/2026 21:55 | 1 | 23.19 |
| 08/14/2026 21:55 | 200 | 23.19 |
| 08/14/2026 21:55 | 120 | 23.19 |
| 08/14/2026 21:55 | 148 | 23.19 |
| 08/14/2026 21:55 | 100 | 23.19 |
| 08/14/2026 21:55 | 10 | 23.19 |
| 08/14/2026 21:55 | 2 | 23.19 |
| 08/14/2026 21:55 | 1 | 23.19 |
| 08/14/2026 21:55 | 1 | 23.19 |
| 08/14/2026 21:55 | 10 | 23.195 |
| 08/14/2026 21:55 | 1 | 23.195 |
| 08/14/2026 21:55 | 10 | 23.195 |
| 08/14/2026 21:55 | 40 | 23.195 |
| 08/14/2026 21:55 | 6 | 23.195 |
| 08/14/2026 21:55 | 1 | 23.195 |
| 08/14/2026 21:55 | 100 | 23.195 |
| 08/14/2026 21:55 | 336 | 23.19 |
| 08/14/2026 21:55 | 7272 | 23.19 |
| 08/14/2026 21:55 | 2 | 23.19 |
| 08/14/2026 21:55 | 100 | 23.185 |
| 08/14/2026 21:55 | 100 | 23.185 |
| 08/14/2026 21:55 | 5 | 23.185 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 46 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 4 | 23.18 |
| 08/14/2026 21:55 | 500 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.175 |
| 08/14/2026 21:55 | 31 | 23.175 |
| 08/14/2026 21:55 | 69 | 23.175 |
| 08/14/2026 21:55 | 56 | 23.175 |
| 08/14/2026 21:55 | 400 | 23.17 |
| 08/14/2026 21:55 | 100 | 23.17 |
| 08/14/2026 21:55 | 97 | 23.17 |
| 08/14/2026 21:55 | 171 | 23.17 |
| 08/14/2026 21:55 | 4 | 23.17 |
| 08/14/2026 21:55 | 400 | 23.17 |
| 08/14/2026 21:55 | 100 | 23.165 |
| 08/14/2026 21:55 | 100 | 23.165 |
| 08/14/2026 21:55 | 6 | 23.165 |
| 08/14/2026 21:55 | 30 | 23.165 |
| 08/14/2026 21:55 | 6 | 23.165 |
| 08/14/2026 21:55 | 6 | 23.165 |
| 08/14/2026 21:55 | 175 | 23.165 |
| 08/14/2026 21:55 | 5 | 23.165 |
| 08/14/2026 21:55 | 44 | 23.165 |
| 08/14/2026 21:55 | 1 | 23.165 |
| 08/14/2026 21:55 | 10 | 23.17 |
| 08/14/2026 21:55 | 20 | 23.17 |
| 08/14/2026 21:55 | 31 | 23.17 |
| 08/14/2026 21:55 | 20 | 23.17 |
| 08/14/2026 21:55 | 331 | 23.17 |
| 08/14/2026 21:55 | 405 | 23.17 |
| 08/14/2026 21:55 | 11 | 23.17 |
| 08/14/2026 21:55 | 95 | 23.17 |
| 08/14/2026 21:55 | 4 | 23.17 |
| 08/14/2026 21:55 | 20 | 23.17 |
| 08/14/2026 21:55 | 1 | 23.17 |
| 08/14/2026 21:55 | 1 | 23.17 |
| 08/14/2026 21:55 | 1 | 23.17 |
| 08/14/2026 21:55 | 1 | 23.17 |
| 08/14/2026 21:55 | 100 | 23.17 |
| 08/14/2026 21:55 | 165 | 23.17 |
| 08/14/2026 21:55 | 148 | 23.17 |
| 08/14/2026 21:55 | 187 | 23.17 |
| 08/14/2026 21:55 | 395 | 23.17 |
| 08/14/2026 21:55 | 10 | 23.165 |
| 08/14/2026 21:55 | 1 | 23.165 |
| 08/14/2026 21:55 | 2 | 23.165 |
| 08/14/2026 21:55 | 1 | 23.16 |
| 08/14/2026 21:55 | 10 | 23.165 |
| 08/14/2026 21:55 | 100 | 23.16 |
| 08/14/2026 21:55 | 8 | 23.16 |
| 08/14/2026 21:55 | 200 | 23.16 |
| 08/14/2026 21:55 | 200 | 23.16 |
| 08/14/2026 21:55 | 100 | 23.165 |
| 08/14/2026 21:55 | 10 | 23.165 |
| 08/14/2026 21:55 | 10 | 23.165 |
| 08/14/2026 21:55 | 5 | 23.17 |
| 08/14/2026 21:55 | 200 | 23.17 |
| 08/14/2026 21:55 | 100 | 23.17 |
| 08/14/2026 21:55 | 97 | 23.17 |
| 08/14/2026 21:55 | 5 | 23.175 |
| 08/14/2026 21:55 | 5 | 23.175 |
| 08/14/2026 21:55 | 100 | 23.175 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 89 | 23.18 |
| 08/14/2026 21:55 | 90 | 23.18 |
| 08/14/2026 21:55 | 100 | 23.18 |
| 08/14/2026 21:55 | 200 | 23.18 |
| 08/14/2026 21:55 | 70 | 23.18 |
| 08/14/2026 21:55 | 10 | 23.185 |
| 08/14/2026 21:55 | 10 | 23.185 |
| 08/14/2026 21:54 | 10 | 23.185 |
| 08/14/2026 21:54 | 10 | 23.185 |
| 08/14/2026 21:54 | 10 | 23.185 |
| 08/14/2026 21:54 | 6 | 23.185 |
| 08/14/2026 21:54 | 55 | 23.19 |
| 08/14/2026 21:54 | 90 | 23.19 |
| 08/14/2026 21:54 | 100 | 23.19 |
| 08/14/2026 21:54 | 5 | 23.195 |
| 08/14/2026 21:54 | 10 | 23.19 |
| 08/14/2026 21:54 | 500 | 23.19 |
| 08/14/2026 21:54 | 24 | 23.19 |
| 08/14/2026 21:54 | 5 | 23.195 |
| 08/14/2026 21:54 | 1 | 23.195 |
| 08/14/2026 21:54 | 200 | 23.195 |
| 08/14/2026 21:54 | 200 | 23.195 |
| 08/14/2026 21:54 | 1 | 23.20 |
| 08/14/2026 21:54 | 1 | 23.19 |
| 08/14/2026 21:54 | 11 | 23.19 |
| 08/14/2026 21:54 | 100 | 23.19 |
| 08/14/2026 21:54 | 18 | 23.19 |
| 08/14/2026 21:54 | 1 | 23.19 |
| 08/14/2026 21:54 | 23 | 23.19 |
| 08/14/2026 21:54 | 77 | 23.19 |
| 08/14/2026 21:54 | 16 | 23.185 |
| 08/14/2026 21:54 | 80 | 23.185 |
| 08/14/2026 21:54 | 10 | 23.185 |
| 08/14/2026 21:54 | 10 | 23.185 |
| 08/14/2026 21:54 | 21 | 23.185 |
| 08/14/2026 21:54 | 100 | 23.185 |
| 08/14/2026 21:54 | 39 | 23.185 |
| 08/14/2026 21:54 | 5 | 23.185 |
| 08/14/2026 21:54 | 5 | 23.185 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 99 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 100 | 23.18 |
| 08/14/2026 21:54 | 500 | 23.18 |
| 08/14/2026 21:54 | 200 | 23.18 |
| 08/14/2026 21:54 | 12 | 23.175 |
| 08/14/2026 21:54 | 13 | 23.175 |
| 08/14/2026 21:54 | 1 | 23.17 |
| 08/14/2026 21:54 | 5 | 23.175 |
| 08/14/2026 21:54 | 5 | 23.175 |
| 08/14/2026 21:54 | 1 | 23.17 |
| 08/14/2026 21:54 | 12 | 23.175 |
| 08/14/2026 21:54 | 1 | 23.175 |
| 08/14/2026 21:54 | 1 | 23.17 |
| 08/14/2026 21:54 | 1 | 23.175 |
| 08/14/2026 21:54 | 1 | 23.175 |
| 08/14/2026 21:54 | 100 | 23.17 |
| 08/14/2026 21:54 | 100 | 23.18 |
| 08/14/2026 21:54 | 90 | 23.18 |
| 08/14/2026 21:54 | 10 | 23.18 |
| 08/14/2026 21:54 | 76 | 23.18 |
| 08/14/2026 21:54 | 92 | 23.18 |
| 08/14/2026 21:54 | 100 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 74 | 23.18 |
| 08/14/2026 21:54 | 324 | 23.18 |
| 08/14/2026 21:54 | 163 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 33 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 4 | 23.18 |
| 08/14/2026 21:54 | 1 | 23.18 |
| 08/14/2026 21:54 | 20 | 23.18 |
| 08/14/2026 21:54 | 79 | 23.18 |
| 08/14/2026 21:54 | 1421 | 23.18 |
| 08/14/2026 21:54 | 100 | 23.18 |
| 08/14/2026 21:54 | 65 | 23.175 |
| 08/14/2026 21:54 | 35 | 23.175 |
| 08/14/2026 21:54 | 28 | 23.175 |
| 08/14/2026 21:54 | 72 | 23.175 |
| 08/14/2026 21:54 | 25 | 23.175 |
| 08/14/2026 21:54 | 11 | 23.175 |
| 08/14/2026 21:54 | 98 | 23.175 |
| 08/14/2026 21:54 | 1 | 23.175 |
| 08/14/2026 21:53 | 54 | 23.175 |
| 08/14/2026 21:53 | 1 | 23.175 |
| 08/14/2026 21:53 | 100 | 23.175 |
| 08/14/2026 21:53 | 2 | 23.175 |
| 08/14/2026 21:53 | 2 | 23.175 |
| 08/14/2026 21:53 | 10 | 23.175 |
| 08/14/2026 21:53 | 18 | 23.175 |
| 08/14/2026 21:53 | 100 | 23.175 |
| 08/14/2026 21:53 | 100 | 23.17 |
| 08/14/2026 21:53 | 200 | 23.17 |
| 08/14/2026 21:53 | 98 | 23.165 |
| 08/14/2026 21:53 | 2 | 23.17 |
| 08/14/2026 21:53 | 186 | 23.17 |
| 08/14/2026 21:53 | 100 | 23.17 |
| 08/14/2026 21:53 | 2 | 23.17 |
| 08/14/2026 21:53 | 12 | 23.165 |
| 08/14/2026 21:53 | 13 | 23.165 |
| 08/14/2026 21:53 | 14 | 23.165 |
| 08/14/2026 21:53 | 300 | 23.165 |
| 08/14/2026 21:53 | 30 | 23.165 |
| 08/14/2026 21:53 | 100 | 23.165 |
| 08/14/2026 21:53 | 100 | 23.165 |
| 08/14/2026 21:53 | 100 | 23.165 |
| 08/14/2026 21:53 | 100 | 23.165 |
| 08/14/2026 21:53 | 8 | 23.165 |
| 08/14/2026 21:53 | 25 | 23.165 |
| 08/14/2026 21:53 | 25 | 23.165 |
| 08/14/2026 21:53 | 10 | 23.17 |
| 08/14/2026 21:53 | 10 | 23.17 |
| 08/14/2026 21:53 | 96 | 23.17 |
| 08/14/2026 21:53 | 200 | 23.17 |
| 08/14/2026 21:53 | 72 | 23.17 |
| 08/14/2026 21:53 | 124 | 23.17 |
| 08/14/2026 21:53 | 38 | 23.17 |
| 08/14/2026 21:53 | 100 | 23.17 |
| 08/14/2026 21:53 | 36 | 23.17 |
| 08/14/2026 21:53 | 100 | 23.17 |
| 08/14/2026 21:53 | 28 | 23.17 |
| 08/14/2026 21:53 | 100 | 23.17 |
| 08/14/2026 21:53 | 1 | 23.17 |
| 08/14/2026 21:53 | 200 | 23.17 |
| 08/14/2026 21:53 | 200 | 23.17 |
| 08/14/2026 21:53 | 11 | 23.17 |
| 08/14/2026 21:53 | 5 | 23.17 |
| 08/14/2026 21:53 | 5 | 23.17 |
| 08/14/2026 21:52 | 90 | 23.165 |
| 08/14/2026 21:52 | 10 | 23.165 |
| 08/14/2026 21:52 | 100 | 23.165 |
| 08/14/2026 21:52 | 100 | 23.165 |
| 08/14/2026 21:52 | 3 | 23.165 |
| 08/14/2026 21:52 | 99 | 23.165 |
| 08/14/2026 21:52 | 1 | 23.165 |
| 08/14/2026 21:52 | 100 | 23.165 |
| 08/14/2026 21:52 | 10 | 23.165 |
| 08/14/2026 21:52 | 53 | 23.165 |
| 08/14/2026 21:52 | 50 | 23.165 |
| 08/14/2026 21:52 | 90 | 23.165 |
| 08/14/2026 21:52 | 10 | 23.165 |
| 08/14/2026 21:52 | 100 | 23.165 |
| 08/14/2026 21:52 | 346 | 23.17 |
| 08/14/2026 21:52 | 100 | 23.165 |
| 08/14/2026 21:52 | 54 | 23.165 |
| 08/14/2026 21:52 | 46 | 23.165 |
| 08/14/2026 21:52 | 10 | 23.165 |
| 08/14/2026 21:52 | 200 | 23.17 |
| 08/14/2026 21:52 | 1000 | 23.17 |
| 08/14/2026 21:52 | 32 | 23.17 |
| 08/14/2026 21:52 | 10 | 23.175 |
| 08/14/2026 21:52 | 200 | 23.18 |
| 08/14/2026 21:52 | 200 | 23.18 |
| 08/14/2026 21:52 | 4 | 23.18 |
| 08/14/2026 21:52 | 12 | 23.18 |
| 08/14/2026 21:52 | 2 | 23.18 |
| 08/14/2026 21:52 | 124 | 23.18 |
| 08/14/2026 21:52 | 100 | 23.18 |
| 08/14/2026 21:52 | 77 | 23.18 |
| 08/14/2026 21:52 | 1 | 23.18 |
| 08/14/2026 21:52 | 200 | 23.18 |
| 08/14/2026 21:52 | 20 | 23.18 |
| 08/14/2026 21:52 | 109 | 23.18 |
| 08/14/2026 21:52 | 1 | 23.18 |
| 08/14/2026 21:52 | 89 | 23.18 |
| 08/14/2026 21:52 | 1 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 61 | 23.18 |
| 08/14/2026 21:51 | 50 | 23.18 |
| 08/14/2026 21:51 | 1 | 23.18 |
| 08/14/2026 21:51 | 90 | 23.175 |
| 08/14/2026 21:51 | 10 | 23.175 |
| 08/14/2026 21:51 | 100 | 23.175 |
| 08/14/2026 21:51 | 10 | 23.175 |
| 08/14/2026 21:51 | 10 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 200 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 42 | 23.18 |
| 08/14/2026 21:51 | 42 | 23.18 |
| 08/14/2026 21:51 | 215 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 90 | 23.18 |
| 08/14/2026 21:51 | 4 | 23.18 |
| 08/14/2026 21:51 | 3 | 23.18 |
| 08/14/2026 21:51 | 81 | 23.18 |
| 08/14/2026 21:51 | 113 | 23.18 |
| 08/14/2026 21:51 | 96 | 23.18 |
| 08/14/2026 21:51 | 56 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 90 | 23.18 |
| 08/14/2026 21:51 | 90 | 23.18 |
| 08/14/2026 21:51 | 58 | 23.18 |
| 08/14/2026 21:51 | 3 | 23.18 |
| 08/14/2026 21:51 | 39 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 82 | 23.18 |
| 08/14/2026 21:51 | 200 | 23.18 |
| 08/14/2026 21:51 | 100 | 23.18 |
| 08/14/2026 21:51 | 90 | 23.18 |
| 08/14/2026 21:51 | 324 | 23.18 |
| 08/14/2026 21:51 | 1 | 23.18 |
| 08/14/2026 21:51 | 97 | 23.18 |
| 08/14/2026 21:51 | 1 | 23.18 |
| 08/14/2026 21:51 | 1 | 23.18 |
| 08/14/2026 21:51 | 1 | 23.18 |
| 08/14/2026 21:51 | 4 | 23.185 |
| 08/14/2026 21:51 | 10 | 23.185 |
| 08/14/2026 21:51 | 109 | 23.185 |
| 08/14/2026 21:51 | 100 | 23.185 |
| 08/14/2026 21:51 | 100 | 23.185 |
| 08/14/2026 21:51 | 8 | 23.185 |
| 08/14/2026 21:51 | 81 | 23.185 |
| 08/14/2026 21:51 | 19 | 23.185 |
| 08/14/2026 21:50 | 4 | 23.18 |
| 08/14/2026 21:50 | 2 | 23.18 |
| 08/14/2026 21:50 | 65 | 23.18 |
| 08/14/2026 21:50 | 78 | 23.18 |
| 08/14/2026 21:50 | 20 | 23.18 |
| 08/14/2026 21:50 | 2 | 23.18 |
| 08/14/2026 21:50 | 100 | 23.18 |
| 08/14/2026 21:50 | 100 | 23.18 |
| 08/14/2026 21:50 | 1 | 23.175 |
| 08/14/2026 21:50 | 4 | 23.175 |
| 08/14/2026 21:50 | 98 | 23.175 |
| 08/14/2026 21:50 | 2 | 23.175 |
| 08/14/2026 21:50 | 12 | 23.17 |
| 08/14/2026 21:50 | 1 | 23.17 |
| 08/14/2026 21:50 | 100 | 23.17 |
| 08/14/2026 21:50 | 200 | 23.17 |
| 08/14/2026 21:50 | 300 | 23.17 |
| 08/14/2026 21:50 | 181 | 23.17 |
| 08/14/2026 21:50 | 100 | 23.165 |
| 08/14/2026 21:50 | 9 | 23.165 |
| 08/14/2026 21:50 | 25 | 23.165 |
| 08/14/2026 21:50 | 100 | 23.165 |
| 08/14/2026 21:50 | 31 | 23.165 |
| 08/14/2026 21:50 | 75 | 23.165 |
| 08/14/2026 21:50 | 25 | 23.165 |
| 08/14/2026 21:50 | 100 | 23.165 |
| 08/14/2026 21:50 | 1 | 23.16 |
| 08/14/2026 21:50 | 100 | 23.165 |
| 08/14/2026 21:50 | 51 | 23.165 |
| 08/14/2026 21:50 | 7 | 23.165 |
| 08/14/2026 21:50 | 27 | 23.16 |
| 08/14/2026 21:50 | 1 | 23.16 |
| 08/14/2026 21:50 | 4 | 23.16 |
| 08/14/2026 21:50 | 500 | 23.16 |
| 08/14/2026 21:50 | 30 | 23.16 |
| 08/14/2026 21:50 | 100 | 23.155 |
| 08/14/2026 21:50 | 100 | 23.16 |
| 08/14/2026 21:50 | 1000 | 23.16 |
| 08/14/2026 21:50 | 20 | 23.16 |
| 08/14/2026 21:50 | 10 | 23.16 |
| 08/14/2026 21:50 | 26 | 23.17 |
| 08/14/2026 21:50 | 325 | 23.17 |
| 08/14/2026 21:50 | 1 | 23.16 |
| 08/14/2026 21:50 | 200 | 23.16 |
| 08/14/2026 21:50 | 2 | 23.16 |
| 08/14/2026 21:50 | 100 | 23.16 |
| 08/14/2026 21:50 | 100 | 23.16 |
| 08/14/2026 21:50 | 390 | 23.15 |
| 08/14/2026 21:50 | 58 | 23.14 |
| 08/14/2026 21:50 | 30 | 23.14 |
| 08/14/2026 21:50 | 64 | 23.14 |
| 08/14/2026 21:50 | 100 | 23.14 |
| 08/14/2026 21:50 | 100 | 23.14 |
| 08/14/2026 21:50 | 164 | 23.15 |
| 08/14/2026 21:50 | 100 | 23.15 |
| 08/14/2026 21:50 | 2 | 23.15 |
| 08/14/2026 21:50 | 100 | 23.15 |
| 08/14/2026 21:50 | 200 | 23.15 |
| 08/14/2026 21:50 | 200 | 23.15 |
| 08/14/2026 21:50 | 26 | 23.15 |
| 08/14/2026 21:50 | 300 | 23.14 |
| 08/14/2026 21:50 | 30 | 23.14 |
| 08/14/2026 21:50 | 200 | 23.14 |
| 08/14/2026 21:50 | 38 | 23.13 |
| 08/14/2026 21:50 | 10 | 23.125 |
| 08/14/2026 21:49 | 10 | 23.125 |
| 08/14/2026 21:49 | 86 | 23.13 |
| 08/14/2026 21:49 | 3 | 23.13 |
| 08/14/2026 21:49 | 1000 | 23.13 |
| 08/14/2026 21:49 | 156 | 23.13 |
| 08/14/2026 21:49 | 1 | 23.13 |
| 08/14/2026 21:49 | 5 | 23.13 |
| 08/14/2026 21:49 | 38 | 23.13 |
| 08/14/2026 21:48 | 100 | 23.14 |
| 08/14/2026 21:48 | 100 | 23.14 |
| 08/14/2026 21:48 | 96 | 23.14 |
| 08/14/2026 21:48 | 56 | 23.14 |
| 08/14/2026 21:48 | 100 | 23.14 |
| 08/14/2026 21:48 | 1031 | 23.14 |
| 08/14/2026 21:48 | 1669 | 23.14 |
| 08/14/2026 21:48 | 83 | 23.14 |
| 08/14/2026 21:48 | 191 | 23.14 |
| 08/14/2026 21:48 | 9 | 23.14 |
| 08/14/2026 21:48 | 66 | 23.145 |
| 08/14/2026 21:48 | 10 | 23.145 |
| 08/14/2026 21:48 | 100 | 23.14 |
| 08/14/2026 21:48 | 90 | 23.145 |
| 08/14/2026 21:48 | 10 | 23.145 |
| 08/14/2026 21:48 | 1 | 23.145 |
| 08/14/2026 21:48 | 1 | 23.145 |
| 08/14/2026 21:48 | 175 | 23.145 |
| 08/14/2026 21:48 | 1 | 23.15 |
| 08/14/2026 21:47 | 100 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.15 |
| 08/14/2026 21:47 | 99 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.145 |
| 08/14/2026 21:47 | 100 | 23.145 |
| 08/14/2026 21:47 | 96 | 23.145 |
| 08/14/2026 21:47 | 3 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.15 |
| 08/14/2026 21:47 | 96 | 23.145 |
| 08/14/2026 21:47 | 3 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.145 |
| 08/14/2026 21:47 | 100 | 23.145 |
| 08/14/2026 21:47 | 99 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.145 |
| 08/14/2026 21:47 | 26 | 23.145 |
| 08/14/2026 21:47 | 99 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.145 |
| 08/14/2026 21:47 | 24 | 23.145 |
| 08/14/2026 21:47 | 10 | 23.145 |
| 08/14/2026 21:47 | 1 | 23.14 |
| 08/14/2026 21:47 | 1 | 23.14 |
| 08/14/2026 21:47 | 500 | 23.14 |
| 08/14/2026 21:47 | 100 | 23.135 |
| 08/14/2026 21:47 | 82 | 23.135 |
| 08/14/2026 21:47 | 100 | 23.135 |
| 08/14/2026 21:47 | 18 | 23.135 |
| 08/14/2026 21:47 | 4 | 23.135 |
| 08/14/2026 21:47 | 1 | 23.135 |
| 08/14/2026 21:47 | 175 | 23.135 |
| 08/14/2026 21:47 | 14 | 23.14 |
| 08/14/2026 21:47 | 8 | 23.14 |
| 08/14/2026 21:47 | 100 | 23.14 |
| 08/14/2026 21:47 | 6 | 23.14 |
| 08/14/2026 21:47 | 1000 | 23.14 |
| 08/14/2026 21:47 | 1000 | 23.14 |
| 08/14/2026 21:47 | 2600 | 23.14 |
| 08/14/2026 21:46 | 10 | 23.145 |
| 08/14/2026 21:46 | 13 | 23.15 |
| 08/14/2026 21:46 | 10 | 23.15 |
| 08/14/2026 21:46 | 90 | 23.15 |
| 08/14/2026 21:46 | 56 | 23.15 |
| 08/14/2026 21:46 | 69 | 23.15 |
| 08/14/2026 21:46 | 17 | 23.15 |
| 08/14/2026 21:46 | 73 | 23.15 |
| 08/14/2026 21:46 | 100 | 23.15 |
| 08/14/2026 21:46 | 90 | 23.15 |
| 08/14/2026 21:46 | 200 | 23.15 |
| 08/14/2026 21:46 | 400 | 23.15 |
| 08/14/2026 21:46 | 70 | 23.15 |
| 08/14/2026 21:45 | 10 | 23.155 |
| 08/14/2026 21:45 | 10 | 23.155 |
| 08/14/2026 21:45 | 10 | 23.155 |
| 08/14/2026 21:45 | 10 | 23.155 |
| 08/14/2026 21:45 | 1 | 23.155 |
| 08/14/2026 21:45 | 7 | 23.155 |
| 08/14/2026 21:45 | 500 | 23.15 |
| 08/14/2026 21:45 | 1 | 23.15 |
| 08/14/2026 21:45 | 100 | 23.15 |
| 08/14/2026 21:45 | 1 | 23.145 |
| 08/14/2026 21:44 | 200 | 23.15 |
| 08/14/2026 21:44 | 75 | 23.145 |
| 08/14/2026 21:44 | 125 | 23.145 |
| 08/14/2026 21:44 | 52 | 23.145 |
| 08/14/2026 21:44 | 10 | 23.145 |
| 08/14/2026 21:44 | 1 | 23.145 |
| 08/14/2026 21:44 | 10 | 23.145 |
| 08/14/2026 21:44 | 98 | 23.14 |
| 08/14/2026 21:44 | 1 | 23.14 |
| 08/14/2026 21:44 | 100 | 23.135 |
| 08/14/2026 21:44 | 100 | 23.135 |
| 08/14/2026 21:44 | 1 | 23.14 |
| 08/14/2026 21:44 | 100 | 23.14 |
| 08/14/2026 21:44 | 21 | 23.14 |
| 08/14/2026 21:44 | 279 | 23.14 |
| 08/14/2026 21:44 | 20 | 23.14 |
| 08/14/2026 21:44 | 1 | 23.14 |
| 08/14/2026 21:44 | 100 | 23.135 |
| 08/14/2026 21:44 | 35 | 23.135 |
| 08/14/2026 21:44 | 65 | 23.135 |
| 08/14/2026 21:44 | 44 | 23.135 |
| 08/14/2026 21:44 | 6 | 23.135 |
| 08/14/2026 21:44 | 10 | 23.135 |
| 08/14/2026 21:44 | 100 | 23.135 |
| 08/14/2026 21:44 | 10 | 23.135 |
| 08/14/2026 21:44 | 10 | 23.135 |
| 08/14/2026 21:44 | 2 | 23.135 |
| 08/14/2026 21:44 | 1 | 23.135 |
| 08/14/2026 21:44 | 32 | 23.135 |
| 08/14/2026 21:44 | 8 | 23.135 |
| 08/14/2026 21:44 | 200 | 23.135 |
| 08/14/2026 21:43 | 10 | 23.135 |
| 08/14/2026 21:43 | 10 | 23.135 |
| 08/14/2026 21:43 | 10 | 23.135 |
| 08/14/2026 21:43 | 204 | 23.135 |
| 08/14/2026 21:43 | 396 | 23.135 |
| 08/14/2026 21:43 | 200 | 23.135 |
| 08/14/2026 21:43 | 100 | 23.135 |
| 08/14/2026 21:43 | 16 | 23.135 |
| 08/14/2026 21:43 | 17 | 23.135 |
| 08/14/2026 21:43 | 10 | 23.135 |
| 08/14/2026 21:43 | 32 | 23.135 |
| 08/14/2026 21:43 | 26 | 23.135 |
| 08/14/2026 21:43 | 24 | 23.135 |
| 08/14/2026 21:43 | 25 | 23.135 |
| 08/14/2026 21:43 | 12 | 23.135 |
| 08/14/2026 21:43 | 24 | 23.135 |
| 08/14/2026 21:43 | 22 | 23.135 |
| 08/14/2026 21:43 | 27 | 23.135 |
| 08/14/2026 21:43 | 22 | 23.135 |
| 08/14/2026 21:43 | 11 | 23.135 |
| 08/14/2026 21:43 | 3 | 23.135 |
| 08/14/2026 21:43 | 11 | 23.135 |
| 08/14/2026 21:43 | 6 | 23.135 |
| 08/14/2026 21:43 | 100 | 23.14 |
| 08/14/2026 21:43 | 20 | 23.14 |
| 08/14/2026 21:43 | 5 | 23.14 |
| 08/14/2026 21:43 | 413 | 23.14 |
| 08/14/2026 21:42 | 10 | 23.145 |
| 08/14/2026 21:42 | 10 | 23.145 |
| 08/14/2026 21:42 | 56 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 201 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 86 | 23.15 |
| 08/14/2026 21:42 | 14 | 23.15 |
| 08/14/2026 21:42 | 21 | 23.15 |
| 08/14/2026 21:42 | 57 | 23.15 |
| 08/14/2026 21:42 | 4 | 23.15 |
| 08/14/2026 21:42 | 78 | 23.15 |
| 08/14/2026 21:42 | 200 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 36 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 118 | 23.15 |
| 08/14/2026 21:42 | 146 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 9 | 23.15 |
| 08/14/2026 21:42 | 100 | 23.15 |
| 08/14/2026 21:42 | 10 | 23.155 |
| 08/14/2026 21:42 | 10 | 23.155 |
| 08/14/2026 21:42 | 10 | 23.155 |
| 08/14/2026 21:42 | 1 | 23.155 |
| 08/14/2026 21:42 | 106 | 23.155 |
| 08/14/2026 21:42 | 100 | 23.155 |
| 08/14/2026 21:42 | 100 | 23.155 |
| 08/14/2026 21:41 | 1 | 23.155 |
| 08/14/2026 21:41 | 101 | 23.155 |
| 08/14/2026 21:41 | 3 | 23.155 |
| 08/14/2026 21:41 | 500 | 23.15 |
| 08/14/2026 21:41 | 4 | 23.15 |
| 08/14/2026 21:41 | 2 | 23.15 |
| 08/14/2026 21:41 | 1 | 23.15 |
| 08/14/2026 21:41 | 100 | 23.145 |
| 08/14/2026 21:41 | 47 | 23.145 |
| 08/14/2026 21:41 | 21 | 23.145 |
| 08/14/2026 21:41 | 100 | 23.14 |
| 08/14/2026 21:41 | 100 | 23.14 |
| 08/14/2026 21:41 | 100 | 23.14 |
| 08/14/2026 21:41 | 100 | 23.14 |
| 08/14/2026 21:41 | 100 | 23.14 |
| 08/14/2026 21:41 | 86 | 23.14 |
| 08/14/2026 21:41 | 90 | 23.15 |
| 08/14/2026 21:41 | 4 | 23.15 |
| 08/14/2026 21:41 | 8 | 23.15 |
| 08/14/2026 21:41 | 56 | 23.15 |
| 08/14/2026 21:41 | 100 | 23.15 |
| 08/14/2026 21:41 | 2400 | 23.15 |
| 08/14/2026 21:41 | 1 | 23.15 |
| 08/14/2026 21:41 | 23 | 23.15 |
| 08/14/2026 21:41 | 100 | 23.15 |
| 08/14/2026 21:41 | 919 | 23.15 |
| 08/14/2026 21:41 | 81 | 23.15 |
| 08/14/2026 21:39 | 200 | 23.155 |
| 08/14/2026 21:39 | 6 | 23.155 |
| 08/14/2026 21:39 | 1 | 23.155 |
| 08/14/2026 21:39 | 5 | 23.155 |
| 08/14/2026 21:39 | 5 | 23.155 |
| 08/14/2026 21:39 | 3 | 23.155 |
| 08/14/2026 21:39 | 2 | 23.155 |
| 08/14/2026 21:39 | 6 | 23.155 |
| 08/14/2026 21:39 | 255 | 23.155 |
| 08/14/2026 21:39 | 145 | 23.155 |
| 08/14/2026 21:39 | 6 | 23.155 |
| 08/14/2026 21:39 | 48 | 23.155 |
| 08/14/2026 21:39 | 1 | 23.16 |
| 08/14/2026 21:39 | 1 | 23.155 |
| 08/14/2026 21:39 | 72 | 23.16 |
| 08/14/2026 21:39 | 41 | 23.16 |
| 08/14/2026 21:39 | 56 | 23.16 |
| 08/14/2026 21:39 | 21 | 23.16 |
| 08/14/2026 21:39 | 2100 | 23.16 |
| 08/14/2026 21:39 | 123 | 23.16 |
| 08/14/2026 21:39 | 100 | 23.16 |
| 08/14/2026 21:38 | 12 | 23.16 |
| 08/14/2026 21:38 | 200 | 23.165 |
| 08/14/2026 21:38 | 100 | 23.165 |
| 08/14/2026 21:38 | 100 | 23.165 |
| 08/14/2026 21:37 | 400 | 23.16 |
| 08/14/2026 21:37 | 120 | 23.16 |
| 08/14/2026 21:37 | 30 | 23.16 |
| 08/14/2026 21:37 | 23 | 23.16 |
| 08/14/2026 21:37 | 47 | 23.16 |
| 08/14/2026 21:37 | 53 | 23.16 |
| 08/14/2026 21:37 | 400 | 23.16 |
| 08/14/2026 21:37 | 100 | 23.155 |
| 08/14/2026 21:37 | 100 | 23.16 |
| 08/14/2026 21:37 | 90 | 23.16 |
| 08/14/2026 21:37 | 84 | 23.16 |
| 08/14/2026 21:37 | 200 | 23.16 |
| 08/14/2026 21:37 | 20 | 23.16 |
| 08/14/2026 21:37 | 14 | 23.16 |
| 08/14/2026 21:37 | 18 | 23.16 |
| 08/14/2026 21:37 | 23 | 23.16 |
| 08/14/2026 21:37 | 400 | 23.16 |
| 08/14/2026 21:37 | 200 | 23.16 |
| 08/14/2026 21:37 | 100 | 23.16 |
| 08/14/2026 21:37 | 9 | 23.16 |
| 08/14/2026 21:37 | 200 | 23.155 |
| 08/14/2026 21:37 | 9 | 23.15 |
| 08/14/2026 21:37 | 40 | 23.15 |
| 08/14/2026 21:37 | 1 | 23.15 |
| 08/14/2026 21:37 | 100 | 23.15 |
| 08/14/2026 21:37 | 8 | 23.15 |
| 08/14/2026 21:37 | 140 | 23.15 |
| 08/14/2026 21:36 | 100 | 23.145 |
| 08/14/2026 21:36 | 100 | 23.145 |
| 08/14/2026 21:36 | 1 | 23.15 |
| 08/14/2026 21:36 | 90 | 23.145 |
| 08/14/2026 21:36 | 100 | 23.145 |
| 08/14/2026 21:36 | 50 | 23.15 |
| 08/14/2026 21:36 | 1 | 23.15 |
| 08/14/2026 21:36 | 100 | 23.145 |
| 08/14/2026 21:36 | 92 | 23.145 |
| 08/14/2026 21:36 | 3 | 23.145 |
| 08/14/2026 21:36 | 100 | 23.145 |
| 08/14/2026 21:36 | 77 | 23.145 |
| 08/14/2026 21:36 | 100 | 23.145 |
| 08/14/2026 21:35 | 1 | 23.14 |
| 08/14/2026 21:35 | 1 | 23.15 |
| 08/14/2026 21:35 | 1 | 23.15 |
| 08/14/2026 21:35 | 1 | 23.15 |
| 08/14/2026 21:35 | 1 | 23.15 |
| 08/14/2026 21:35 | 69 | 23.15 |
| 08/14/2026 21:35 | 40 | 23.15 |
| 08/14/2026 21:35 | 23 | 23.15 |
| 08/14/2026 21:35 | 100 | 23.15 |
| 08/14/2026 21:35 | 100 | 23.15 |
| 08/14/2026 21:35 | 44 | 23.15 |
| 08/14/2026 21:35 | 12 | 23.15 |
| 08/14/2026 21:35 | 613 | 23.15 |
| 08/14/2026 21:35 | 20 | 23.16 |
| 08/14/2026 21:35 | 12 | 23.155 |
| 08/14/2026 21:35 | 1 | 23.16 |
| 08/14/2026 21:35 | 1 | 23.16 |
| 08/14/2026 21:34 | 1 | 23.16 |
| 08/14/2026 21:34 | 1 | 23.16 |
| 08/14/2026 21:34 | 3 | 23.155 |
| 08/14/2026 21:34 | 300 | 23.16 |
| 08/14/2026 21:34 | 24 | 23.16 |
| 08/14/2026 21:34 | 1 | 23.16 |
| 08/14/2026 21:34 | 1 | 23.16 |
| 08/14/2026 21:34 | 10 | 23.155 |
| 08/14/2026 21:34 | 1 | 23.155 |
| 08/14/2026 21:34 | 1 | 23.16 |
| 08/14/2026 21:34 | 100 | 23.155 |
| 08/14/2026 21:34 | 200 | 23.15 |
| 08/14/2026 21:34 | 186 | 23.15 |
| 08/14/2026 21:34 | 1 | 23.15 |
| 08/14/2026 21:34 | 4 | 23.15 |
| 08/14/2026 21:34 | 8 | 23.15 |
| 08/14/2026 21:34 | 56 | 23.16 |
| 08/14/2026 21:34 | 88 | 23.16 |
| 08/14/2026 21:34 | 20 | 23.16 |
| 08/14/2026 21:34 | 39 | 23.16 |
| 08/14/2026 21:34 | 1 | 23.16 |
| 08/14/2026 21:34 | 1000 | 23.16 |
| 08/14/2026 21:34 | 2235 | 23.16 |
| 08/14/2026 21:34 | 265 | 23.16 |
| 08/14/2026 21:34 | 30 | 23.16 |
| 08/14/2026 21:34 | 10 | 23.165 |
| 08/14/2026 21:34 | 1 | 23.17 |
| 08/14/2026 21:34 | 50 | 23.17 |
| 08/14/2026 21:34 | 25 | 23.17 |
| 08/14/2026 21:34 | 100 | 23.17 |
| 08/14/2026 21:34 | 27 | 23.17 |
| 08/14/2026 21:34 | 57 | 23.17 |
| 08/14/2026 21:34 | 19 | 23.17 |
| 08/14/2026 21:34 | 14 | 23.17 |
| 08/14/2026 21:34 | 37 | 23.17 |
| 08/14/2026 21:34 | 110 | 23.17 |
| 08/14/2026 21:34 | 100 | 23.17 |
| 08/14/2026 21:34 | 500 | 23.17 |
| 08/14/2026 21:34 | 300 | 23.17 |
| 08/14/2026 21:34 | 300 | 23.17 |
| 08/14/2026 21:34 | 41 | 23.17 |
| 08/14/2026 21:34 | 300 | 23.17 |
| 08/14/2026 21:34 | 100 | 23.17 |
| 08/14/2026 21:34 | 100 | 23.17 |
| 08/14/2026 21:34 | 100 | 23.17 |
| 08/14/2026 21:34 | 200 | 23.17 |
| 08/14/2026 21:34 | 60 | 23.17 |
| 08/14/2026 21:34 | 200 | 23.17 |
| 08/14/2026 21:34 | 300 | 23.17 |
| 08/14/2026 21:34 | 27 | 23.17 |
| 08/14/2026 21:34 | 91 | 23.17 |
| 08/14/2026 21:34 | 1 | 23.17 |
| 08/14/2026 21:33 | 1 | 23.17 |
| 08/14/2026 21:33 | 34 | 23.165 |
| 08/14/2026 21:33 | 3 | 23.165 |
| 08/14/2026 21:33 | 1 | 23.16 |
| 08/14/2026 21:33 | 100 | 23.16 |
| 08/14/2026 21:33 | 400 | 23.16 |
| 08/14/2026 21:33 | 157 | 23.16 |
| 08/14/2026 21:33 | 41 | 23.16 |
| 08/14/2026 21:33 | 100 | 23.16 |
| 08/14/2026 21:33 | 10 | 23.155 |
| 08/14/2026 21:33 | 100 | 23.155 |
| 08/14/2026 21:33 | 11 | 23.155 |
| 08/14/2026 21:33 | 1 | 23.15 |
| 08/14/2026 21:33 | 1 | 23.15 |
| 08/14/2026 21:32 | 1 | 23.15 |
| 08/14/2026 21:32 | 56 | 23.16 |
| 08/14/2026 21:32 | 100 | 23.16 |
| 08/14/2026 21:32 | 23 | 23.16 |
| 08/14/2026 21:32 | 100 | 23.16 |
| 08/14/2026 21:32 | 5 | 23.16 |
| 08/14/2026 21:32 | 6 | 23.16 |
| 08/14/2026 21:32 | 20 | 23.16 |
| 08/14/2026 21:32 | 2 | 23.16 |
| 08/14/2026 21:32 | 994 | 23.16 |
| 08/14/2026 21:32 | 1 | 23.16 |
| 08/14/2026 21:32 | 6 | 23.17 |
| 08/14/2026 21:32 | 1000 | 23.17 |
| 08/14/2026 21:32 | 100 | 23.18 |
| 08/14/2026 21:32 | 100 | 23.18 |
| 08/14/2026 21:32 | 100 | 23.18 |
| 08/14/2026 21:32 | 227 | 23.18 |
| 08/14/2026 21:32 | 1000 | 23.18 |
| 08/14/2026 21:32 | 60 | 23.18 |
| 08/14/2026 21:32 | 300 | 23.18 |
| 08/14/2026 21:32 | 17 | 23.18 |
| 08/14/2026 21:32 | 100 | 23.18 |
| 08/14/2026 21:32 | 10 | 23.185 |
| 08/14/2026 21:32 | 10 | 23.185 |
| 08/14/2026 21:32 | 200 | 23.19 |
| 08/14/2026 21:32 | 100 | 23.19 |
| 08/14/2026 21:32 | 23 | 23.19 |
| 08/14/2026 21:32 | 563 | 23.19 |
| 08/14/2026 21:32 | 100 | 23.19 |
| 08/14/2026 21:32 | 40 | 23.19 |
| 08/14/2026 21:32 | 100 | 23.19 |
| 08/14/2026 21:32 | 17 | 23.19 |
| 08/14/2026 21:32 | 10 | 23.19 |
| 08/14/2026 21:32 | 100 | 23.19 |
| 08/14/2026 21:32 | 100 | 23.19 |
| 08/14/2026 21:31 | 10 | 23.195 |
| 08/14/2026 21:31 | 41 | 23.20 |
| 08/14/2026 21:31 | 23 | 23.20 |
| 08/14/2026 21:31 | 21 | 23.20 |
| 08/14/2026 21:31 | 100 | 23.20 |
| 08/14/2026 21:31 | 200 | 23.20 |
| 08/14/2026 21:31 | 1500 | 23.20 |
| 08/14/2026 21:31 | 32 | 23.20 |
| 08/14/2026 21:31 | 1 | 23.20 |
| 08/14/2026 21:31 | 21 | 23.20 |
| 08/14/2026 21:31 | 11 | 23.195 |
| 08/14/2026 21:31 | 89 | 23.195 |
| 08/14/2026 21:31 | 36 | 23.195 |
| 08/14/2026 21:31 | 25 | 23.195 |
| 08/14/2026 21:31 | 100 | 23.195 |
| 08/14/2026 21:31 | 10 | 23.195 |
| 08/14/2026 21:31 | 1 | 23.195 |
| 08/14/2026 21:31 | 175 | 23.195 |
| 08/14/2026 21:31 | 10 | 23.195 |
| 08/14/2026 21:31 | 57 | 23.195 |
| 08/14/2026 21:31 | 10 | 23.195 |
| 08/14/2026 21:31 | 90 | 23.195 |
| 08/14/2026 21:31 | 10 | 23.195 |
| 08/14/2026 21:31 | 1 | 23.195 |
| 08/14/2026 21:31 | 19 | 23.19 |
| 08/14/2026 21:31 | 21 | 23.19 |
| 08/14/2026 21:31 | 28 | 23.19 |
| 08/14/2026 21:30 | 3 | 23.195 |
| 08/14/2026 21:30 | 33 | 23.19 |
| 08/14/2026 21:30 | 100 | 23.19 |
| 08/14/2026 21:30 | 200 | 23.19 |
| 08/14/2026 21:30 | 16 | 23.19 |
| 08/14/2026 21:30 | 51 | 23.19 |
| 08/14/2026 21:30 | 23 | 23.19 |
| 08/14/2026 21:30 | 1 | 23.19 |
| 08/14/2026 21:30 | 22 | 23.19 |
| 08/14/2026 21:30 | 100 | 23.185 |
| 08/14/2026 21:30 | 75 | 23.185 |
| 08/14/2026 21:30 | 125 | 23.185 |
| 08/14/2026 21:30 | 100 | 23.185 |
| 08/14/2026 21:30 | 35 | 23.185 |
| 08/14/2026 21:30 | 44 | 23.185 |
| 08/14/2026 21:30 | 25 | 23.185 |
| 08/14/2026 21:30 | 100 | 23.185 |
| 08/14/2026 21:30 | 9 | 23.185 |
| 08/14/2026 21:30 | 91 | 23.185 |
| 08/14/2026 21:30 | 5 | 23.185 |
| 08/14/2026 21:30 | 50 | 23.185 |
| 08/14/2026 21:30 | 125 | 23.185 |
| 08/14/2026 21:29 | 10 | 23.18 |
| 08/14/2026 21:29 | 90 | 23.18 |
| 08/14/2026 21:29 | 1 | 23.18 |
| 08/14/2026 21:29 | 1 | 23.18 |
| 08/14/2026 21:29 | 5 | 23.18 |
| 08/14/2026 21:28 | 3 | 23.18 |
| 08/14/2026 21:28 | 97 | 23.18 |
| 08/14/2026 21:28 | 1 | 23.18 |
| 08/14/2026 21:28 | 1 | 23.18 |
| 08/14/2026 21:28 | 1 | 23.18 |
| 08/14/2026 21:28 | 1 | 23.185 |
| 08/14/2026 21:28 | 1 | 23.18 |
| 08/14/2026 21:28 | 29 | 23.18 |
| 08/14/2026 21:28 | 71 | 23.18 |
| 08/14/2026 21:27 | 1 | 23.18 |
| 08/14/2026 21:27 | 5 | 23.18 |
| 08/14/2026 21:27 | 1 | 23.18 |
| 08/14/2026 21:27 | 1 | 23.185 |
| 08/14/2026 21:27 | 1 | 23.18 |
| 08/14/2026 21:27 | 1 | 23.185 |
| 08/14/2026 21:27 | 1 | 23.18 |
| 08/14/2026 21:27 | 1 | 23.185 |
| 08/14/2026 21:27 | 1 | 23.18 |
| 08/14/2026 21:27 | 1 | 23.185 |
| 08/14/2026 21:27 | 1 | 23.18 |
| 08/14/2026 21:26 | 18 | 23.18 |
| 08/14/2026 21:26 | 58 | 23.18 |
| 08/14/2026 21:26 | 30 | 23.18 |
| 08/14/2026 21:26 | 22 | 23.18 |
| 08/14/2026 21:26 | 23 | 23.18 |
| 08/14/2026 21:26 | 77 | 23.18 |
| 08/14/2026 21:26 | 41 | 23.18 |
| 08/14/2026 21:26 | 54 | 23.18 |
| 08/14/2026 21:26 | 5 | 23.18 |
| 08/14/2026 21:26 | 200 | 23.18 |
| 08/14/2026 21:26 | 300 | 23.18 |
| 08/14/2026 21:26 | 30 | 23.18 |
| 08/14/2026 21:26 | 1 | 23.18 |
| 08/14/2026 21:26 | 1 | 23.18 |
| 08/14/2026 21:26 | 1 | 23.18 |
| 08/14/2026 21:26 | 1 | 23.175 |
| 08/14/2026 21:26 | 1 | 23.175 |
| 08/14/2026 21:26 | 1 | 23.175 |
| 08/14/2026 21:26 | 90 | 23.175 |
| 08/14/2026 21:26 | 10 | 23.175 |
| 08/14/2026 21:25 | 10 | 23.175 |
| 08/14/2026 21:25 | 1 | 23.175 |
| 08/14/2026 21:25 | 1 | 23.175 |
| 08/14/2026 21:25 | 100 | 23.175 |
| 08/14/2026 21:25 | 6 | 23.175 |
| 08/14/2026 21:25 | 1 | 23.18 |
| 08/14/2026 21:25 | 10 | 23.175 |
| 08/14/2026 21:25 | 1 | 23.175 |
| 08/14/2026 21:25 | 1 | 23.17 |
| 08/14/2026 21:25 | 300 | 23.17 |
| 08/14/2026 21:25 | 15 | 23.17 |
| 08/14/2026 21:25 | 200 | 23.17 |
| 08/14/2026 21:25 | 300 | 23.17 |
| 08/14/2026 21:25 | 43 | 23.17 |
| 08/14/2026 21:25 | 5 | 23.17 |
| 08/14/2026 21:25 | 9 | 23.17 |
| 08/14/2026 21:25 | 59 | 23.17 |
| 08/14/2026 21:25 | 600 | 23.17 |
| 08/14/2026 21:25 | 53 | 23.165 |
| 08/14/2026 21:25 | 66 | 23.165 |
| 08/14/2026 21:25 | 100 | 23.165 |
| 08/14/2026 21:24 | 1 | 23.16 |
| 08/14/2026 21:24 | 1 | 23.16 |
| 08/14/2026 21:24 | 1 | 23.16 |
| 08/14/2026 21:24 | 1 | 23.16 |
| 08/14/2026 21:24 | 1 | 23.16 |
| 08/14/2026 21:24 | 1 | 23.16 |
| 08/14/2026 21:24 | 1 | 23.165 |
| 08/14/2026 21:24 | 1 | 23.165 |
| 08/14/2026 21:24 | 7 | 23.165 |
| 08/14/2026 21:24 | 20 | 23.17 |
| 08/14/2026 21:24 | 300 | 23.17 |
| 08/14/2026 21:24 | 100 | 23.17 |
| 08/14/2026 21:24 | 3 | 23.17 |
| 08/14/2026 21:24 | 100 | 23.17 |
| 08/14/2026 21:24 | 100 | 23.17 |
| 08/14/2026 21:24 | 765 | 23.17 |
| 08/14/2026 21:24 | 93 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 19 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 1 | 23.17 |
| 08/14/2026 21:24 | 75 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 23 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:22 | 1 | 23.17 |
| 08/14/2026 21:22 | 4 | 23.17 |
| 08/14/2026 21:22 | 1 | 23.17 |
| 08/14/2026 21:22 | 1 | 23.17 |
| 08/14/2026 21:22 | 299 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 52 | 23.18 |
| 08/14/2026 21:22 | 100 | 23.18 |
| 08/14/2026 21:22 | 90 | 23.18 |
| 08/14/2026 21:22 | 84 | 23.18 |
| 08/14/2026 21:22 | 90 | 23.18 |
| 08/14/2026 21:22 | 100 | 23.18 |
| 08/14/2026 21:22 | 300 | 23.18 |
| 08/14/2026 21:22 | 639 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 100 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 1 | 23.18 |
| 08/14/2026 21:22 | 100 | 23.18 |
| 08/14/2026 21:22 | 134 | 23.18 |
| 08/14/2026 21:22 | 14 | 23.18 |
| 08/14/2026 21:21 | 1 | 23.19 |
| 08/14/2026 21:21 | 69 | 23.185 |
| 08/14/2026 21:21 | 10 | 23.185 |
| 08/14/2026 21:21 | 1 | 23.18 |
| 08/14/2026 21:21 | 1 | 23.18 |
| 08/14/2026 21:21 | 1 | 23.18 |
| 08/14/2026 21:21 | 1 | 23.18 |
| 08/14/2026 21:21 | 1 | 23.18 |
| 08/14/2026 21:21 | 1 | 23.185 |
| 08/14/2026 21:21 | 97 | 23.185 |
| 08/14/2026 21:21 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.18 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.18 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.18 |
| 08/14/2026 21:20 | 395 | 23.19 |
| 08/14/2026 21:20 | 25 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 98 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.18 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 2 | 23.18 |
| 08/14/2026 21:20 | 1 | 23.18 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 12 | 23.185 |
| 08/14/2026 21:20 | 56 | 23.19 |
| 08/14/2026 21:20 | 200 | 23.19 |
| 08/14/2026 21:20 | 100 | 23.19 |
| 08/14/2026 21:20 | 975 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 4 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 13 | 23.19 |
| 08/14/2026 21:19 | 17 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.19 |
| 08/14/2026 21:19 | 1 | 23.195 |
| 08/14/2026 21:19 | 100 | 23.195 |
| 08/14/2026 21:19 | 100 | 23.20 |
| 08/14/2026 21:19 | 10 | 23.20 |
| 08/14/2026 21:19 | 100 | 23.20 |
| 08/14/2026 21:19 | 200 | 23.20 |
| 08/14/2026 21:19 | 1 | 23.20 |
| 08/14/2026 21:19 | 891 | 23.20 |
| 08/14/2026 21:19 | 100 | 23.20 |
| 08/14/2026 21:18 | 7 | 23.20 |
| 08/14/2026 21:18 | 1 | 23.205 |
| 08/14/2026 21:18 | 1 | 23.205 |
| 08/14/2026 21:18 | 1 | 23.20 |
| 08/14/2026 21:18 | 453 | 23.21 |
| 08/14/2026 21:18 | 187 | 23.21 |
| 08/14/2026 21:18 | 100 | 23.21 |
| 08/14/2026 21:18 | 1 | 23.21 |
| 08/14/2026 21:18 | 81 | 23.21 |
| 08/14/2026 21:18 | 600 | 23.21 |
| 08/14/2026 21:18 | 1 | 23.22 |
| 08/14/2026 21:18 | 300 | 23.22 |
| 08/14/2026 21:18 | 300 | 23.22 |
| 08/14/2026 21:18 | 100 | 23.22 |
| 08/14/2026 21:18 | 28 | 23.22 |
| 08/14/2026 21:18 | 295 | 23.22 |
| 08/14/2026 21:18 | 56 | 23.22 |
| 08/14/2026 21:18 | 3 | 23.22 |
| 08/14/2026 21:18 | 7 | 23.22 |
| 08/14/2026 21:18 | 39 | 23.22 |
| 08/14/2026 21:18 | 300 | 23.22 |
| 08/14/2026 21:18 | 49 | 23.215 |
| 08/14/2026 21:18 | 51 | 23.215 |
| 08/14/2026 21:18 | 74 | 23.215 |
| 08/14/2026 21:18 | 100 | 23.22 |
| 08/14/2026 21:18 | 600 | 23.22 |
| 08/14/2026 21:18 | 100 | 23.22 |
| 08/14/2026 21:18 | 474 | 23.22 |
| 08/14/2026 21:17 | 526 | 23.22 |
| 08/14/2026 21:17 | 200 | 23.22 |
| 08/14/2026 21:17 | 20 | 23.23 |
| 08/14/2026 21:17 | 1 | 23.23 |
| 08/14/2026 21:17 | 60 | 23.23 |
| 08/14/2026 21:17 | 40 | 23.23 |
| 08/14/2026 21:17 | 100 | 23.23 |
| 08/14/2026 21:17 | 5 | 23.23 |
| 08/14/2026 21:17 | 755 | 23.23 |
| 08/14/2026 21:17 | 100 | 23.23 |
| 08/14/2026 21:17 | 145 | 23.23 |
| 08/14/2026 21:17 | 54 | 23.24 |
| 08/14/2026 21:17 | 400 | 23.24 |
| 08/14/2026 21:17 | 100 | 23.24 |
| 08/14/2026 21:17 | 60 | 23.24 |
| 08/14/2026 21:17 | 200 | 23.24 |
| 08/14/2026 21:17 | 96 | 23.24 |
| 08/14/2026 21:17 | 10 | 23.24 |
| 08/14/2026 21:17 | 44 | 23.24 |
| 08/14/2026 21:17 | 10 | 23.24 |
| 08/14/2026 21:17 | 3 | 23.24 |
| 08/14/2026 21:17 | 1000 | 23.24 |
| 08/14/2026 21:17 | 4241 | 23.24 |
| 08/14/2026 21:17 | 1 | 23.24 |
| 08/14/2026 21:17 | 554 | 23.24 |
| 08/14/2026 21:17 | 1 | 23.24 |
| 08/14/2026 21:17 | 100 | 23.245 |
| 08/14/2026 21:16 | 1 | 23.245 |
| 08/14/2026 21:16 | 1 | 23.245 |
| 08/14/2026 21:16 | 1 | 23.245 |
| 08/14/2026 21:16 | 1 | 23.24 |
| 08/14/2026 21:16 | 1 | 23.245 |
| 08/14/2026 21:16 | 1 | 23.24 |
| 08/14/2026 21:16 | 1 | 23.24 |
| 08/14/2026 21:15 | 7 | 23.25 |
| 08/14/2026 21:15 | 300 | 23.25 |
| 08/14/2026 21:15 | 6 | 23.25 |
| 08/14/2026 21:15 | 27 | 23.25 |
| 08/14/2026 21:15 | 800 | 23.25 |
| 08/14/2026 21:15 | 100 | 23.25 |
| 08/14/2026 21:15 | 60 | 23.25 |
| 08/14/2026 21:15 | 100 | 23.25 |
| 08/14/2026 21:15 | 186 | 23.25 |
| 08/14/2026 21:15 | 1 | 23.25 |
| 08/14/2026 21:15 | 1 | 23.25 |
| 08/14/2026 21:15 | 1 | 23.25 |
| 08/14/2026 21:15 | 474 | 23.25 |
| 08/14/2026 21:15 | 1 | 23.25 |
| 08/14/2026 21:15 | 336 | 23.25 |
| 08/14/2026 21:15 | 30 | 23.25 |
| 08/14/2026 21:15 | 100 | 23.25 |
| 08/14/2026 21:14 | 136 | 23.26 |
| 08/14/2026 21:14 | 300 | 23.26 |
| 08/14/2026 21:14 | 57 | 23.26 |
| 08/14/2026 21:14 | 200 | 23.26 |
| 08/14/2026 21:14 | 100 | 23.26 |
| 08/14/2026 21:14 | 10 | 23.26 |
| 08/14/2026 21:14 | 100 | 23.26 |
| 08/14/2026 21:14 | 22 | 23.26 |
| 08/14/2026 21:14 | 28 | 23.26 |
| 08/14/2026 21:14 | 1 | 23.26 |
| 08/14/2026 21:14 | 1 | 23.26 |
| 08/14/2026 21:14 | 1 | 23.26 |
| 08/14/2026 21:14 | 1 | 23.26 |
| 08/14/2026 21:14 | 136 | 23.26 |
| 08/14/2026 21:14 | 61 | 23.26 |
| 08/14/2026 21:14 | 7 | 23.26 |
| 08/14/2026 21:14 | 12 | 23.26 |
| 08/14/2026 21:14 | 100 | 23.26 |
| 08/14/2026 21:14 | 100 | 23.26 |
| 08/14/2026 21:14 | 10 | 23.26 |
| 08/14/2026 21:14 | 20 | 23.26 |
| 08/14/2026 21:14 | 68 | 23.255 |
| 08/14/2026 21:14 | 1 | 23.25 |
| 08/14/2026 21:14 | 1 | 23.255 |
| 08/14/2026 21:14 | 1 | 23.25 |
| 08/14/2026 21:14 | 1 | 23.255 |
| 08/14/2026 21:14 | 1 | 23.25 |
| 08/14/2026 21:14 | 120 | 23.25 |
| 08/14/2026 21:14 | 200 | 23.25 |
| 08/14/2026 21:14 | 52 | 23.25 |
| 08/14/2026 21:14 | 22 | 23.25 |
| 08/14/2026 21:14 | 12 | 23.25 |
| 08/14/2026 21:14 | 8 | 23.25 |
| 08/14/2026 21:14 | 1 | 23.25 |
| 08/14/2026 21:14 | 17 | 23.245 |
| 08/14/2026 21:14 | 1 | 23.245 |
| 08/14/2026 21:14 | 1 | 23.245 |
| 08/14/2026 21:14 | 100 | 23.245 |
| 08/14/2026 21:14 | 75 | 23.245 |
| 08/14/2026 21:14 | 25 | 23.245 |
| 08/14/2026 21:14 | 125 | 23.245 |
| 08/14/2026 21:14 | 84 | 23.245 |
| 08/14/2026 21:14 | 316 | 23.245 |
| 08/14/2026 21:14 | 84 | 23.245 |
| 08/14/2026 21:14 | 316 | 23.245 |
| 08/14/2026 21:14 | 125 | 23.245 |
| 08/14/2026 21:14 | 125 | 23.245 |
| 08/14/2026 21:14 | 100 | 23.24 |
| 08/14/2026 21:14 | 106 | 23.24 |
| 08/14/2026 21:14 | 47 | 23.24 |
| 08/14/2026 21:14 | 100 | 23.24 |
| 08/14/2026 21:14 | 200 | 23.24 |
| 08/14/2026 21:14 | 5 | 23.24 |
| 08/14/2026 21:14 | 1 | 23.24 |
| 08/14/2026 21:14 | 5 | 23.24 |
| 08/14/2026 21:14 | 10 | 23.24 |
| 08/14/2026 21:14 | 200 | 23.24 |
| 08/14/2026 21:14 | 100 | 23.24 |
| 08/14/2026 21:14 | 5 | 23.24 |
| 08/14/2026 21:14 | 56 | 23.235 |
| 08/14/2026 21:13 | 1 | 23.235 |
| 08/14/2026 21:13 | 1 | 23.235 |
| 08/14/2026 21:13 | 1 | 23.235 |
| 08/14/2026 21:13 | 1 | 23.235 |
| 08/14/2026 21:13 | 1 | 23.235 |
| 08/14/2026 21:13 | 1 | 23.23 |
| 08/14/2026 21:13 | 1 | 23.23 |
| 08/14/2026 21:13 | 1 | 23.23 |
| 08/14/2026 21:13 | 1 | 23.235 |
| 08/14/2026 21:13 | 22 | 23.23 |
| 08/14/2026 21:13 | 4 | 23.23 |
| 08/14/2026 21:13 | 5 | 23.23 |
| 08/14/2026 21:13 | 5 | 23.23 |
| 08/14/2026 21:13 | 5 | 23.23 |
| 08/14/2026 21:13 | 5 | 23.23 |
| 08/14/2026 21:13 | 5 | 23.23 |
| 08/14/2026 21:13 | 200 | 23.23 |
| 08/14/2026 21:13 | 10 | 23.225 |
| 08/14/2026 21:13 | 1 | 23.225 |
| 08/14/2026 21:13 | 1 | 23.22 |
| 08/14/2026 21:13 | 29 | 23.22 |
| 08/14/2026 21:13 | 200 | 23.22 |
| 08/14/2026 21:13 | 100 | 23.22 |
| 08/14/2026 21:13 | 7 | 23.22 |
| 08/14/2026 21:13 | 1 | 23.22 |
| 08/14/2026 21:13 | 100 | 23.22 |
| 08/14/2026 21:13 | 1 | 23.22 |
| 08/14/2026 21:13 | 25 | 23.22 |
| 08/14/2026 21:13 | 1 | 23.22 |
| 08/14/2026 21:13 | 7 | 23.22 |
| 08/14/2026 21:13 | 300 | 23.22 |
| 08/14/2026 21:13 | 1 | 23.22 |
| 08/14/2026 21:13 | 72 | 23.215 |
| 08/14/2026 21:13 | 1 | 23.215 |
| 08/14/2026 21:13 | 316 | 23.215 |
| 08/14/2026 21:13 | 1 | 23.21 |
| 08/14/2026 21:13 | 1 | 23.21 |
| 08/14/2026 21:13 | 6 | 23.21 |
| 08/14/2026 21:13 | 100 | 23.21 |
| 08/14/2026 21:13 | 20 | 23.21 |
| 08/14/2026 21:13 | 90 | 23.21 |
| 08/14/2026 21:13 | 84 | 23.21 |
| 08/14/2026 21:13 | 1 | 23.21 |
| 08/14/2026 21:12 | 1 | 23.21 |
| 08/14/2026 21:12 | 1 | 23.215 |
| 08/14/2026 21:12 | 1 | 23.215 |
| 08/14/2026 21:12 | 1 | 23.21 |
| 08/14/2026 21:12 | 1 | 23.21 |
| 08/14/2026 21:12 | 10 | 23.21 |
| 08/14/2026 21:12 | 1 | 23.21 |
| 08/14/2026 21:11 | 1 | 23.21 |
| 08/14/2026 21:11 | 45 | 23.21 |
| 08/14/2026 21:11 | 200 | 23.21 |
| 08/14/2026 21:11 | 55 | 23.21 |
| 08/14/2026 21:11 | 1 | 23.21 |
| 08/14/2026 21:11 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:10 | 1 | 23.21 |
| 08/14/2026 21:09 | 1 | 23.21 |
| 08/14/2026 21:09 | 1 | 23.21 |
| 08/14/2026 21:09 | 1 | 23.21 |
| 08/14/2026 21:09 | 7 | 23.21 |
| 08/14/2026 21:09 | 93 | 23.21 |
| 08/14/2026 21:09 | 7 | 23.21 |
| 08/14/2026 21:09 | 66 | 23.21 |
| 08/14/2026 21:09 | 100 | 23.21 |
| 08/14/2026 21:09 | 6 | 23.21 |
| 08/14/2026 21:09 | 2 | 23.21 |
| 08/14/2026 21:09 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.21 |
| 08/14/2026 21:08 | 1 | 23.215 |
| 08/14/2026 21:07 | 1 | 23.21 |
| 08/14/2026 21:07 | 19 | 23.215 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:07 | 29 | 23.22 |
| 08/14/2026 21:07 | 20 | 23.22 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:07 | 8 | 23.22 |
| 08/14/2026 21:07 | 200 | 23.22 |
| 08/14/2026 21:07 | 200 | 23.22 |
| 08/14/2026 21:07 | 100 | 23.22 |
| 08/14/2026 21:07 | 2 | 23.22 |
| 08/14/2026 21:07 | 98 | 23.22 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:07 | 23 | 23.22 |
| 08/14/2026 21:07 | 37 | 23.22 |
| 08/14/2026 21:07 | 100 | 23.22 |
| 08/14/2026 21:07 | 100 | 23.22 |
| 08/14/2026 21:07 | 100 | 23.22 |
| 08/14/2026 21:07 | 100 | 23.22 |
| 08/14/2026 21:07 | 82 | 23.22 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:07 | 5 | 23.22 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:07 | 1 | 23.225 |
| 08/14/2026 21:07 | 1 | 23.22 |
| 08/14/2026 21:06 | 1 | 23.225 |
| 08/14/2026 21:06 | 1 | 23.22 |
| 08/14/2026 21:06 | 200 | 23.22 |
| 08/14/2026 21:06 | 100 | 23.22 |
| 08/14/2026 21:06 | 200 | 23.22 |
| 08/14/2026 21:06 | 3 | 23.22 |
| 08/14/2026 21:06 | 13 | 23.215 |
| 08/14/2026 21:06 | 1 | 23.22 |
| 08/14/2026 21:06 | 1 | 23.215 |
| 08/14/2026 21:06 | 1 | 23.21 |
| 08/14/2026 21:06 | 100 | 23.22 |
| 08/14/2026 21:06 | 82 | 23.22 |
| 08/14/2026 21:06 | 1 | 23.22 |
| 08/14/2026 21:06 | 1 | 23.22 |
| 08/14/2026 21:06 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.22 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.22 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.22 |
| 08/14/2026 21:05 | 1 | 23.22 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 12 | 23.22 |
| 08/14/2026 21:05 | 2 | 23.22 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.22 |
| 08/14/2026 21:05 | 100 | 23.22 |
| 08/14/2026 21:05 | 159 | 23.22 |
| 08/14/2026 21:05 | 14 | 23.22 |
| 08/14/2026 21:05 | 86 | 23.22 |
| 08/14/2026 21:05 | 14 | 23.22 |
| 08/14/2026 21:05 | 10 | 23.22 |
| 08/14/2026 21:05 | 5 | 23.22 |
| 08/14/2026 21:05 | 9 | 23.22 |
| 08/14/2026 21:05 | 250 | 23.22 |
| 08/14/2026 21:05 | 396 | 23.22 |
| 08/14/2026 21:05 | 86 | 23.215 |
| 08/14/2026 21:05 | 200 | 23.21 |
| 08/14/2026 21:05 | 100 | 23.21 |
| 08/14/2026 21:05 | 59 | 23.21 |
| 08/14/2026 21:05 | 100 | 23.21 |
| 08/14/2026 21:05 | 4 | 23.21 |
| 08/14/2026 21:05 | 1 | 23.21 |
| 08/14/2026 21:05 | 2 | 23.21 |
| 08/14/2026 21:05 | 100 | 23.21 |
| 08/14/2026 21:05 | 100 | 23.21 |
| 08/14/2026 21:05 | 62 | 23.21 |
| 08/14/2026 21:05 | 400 | 23.21 |
| 08/14/2026 21:05 | 300 | 23.21 |
| 08/14/2026 21:04 | 10 | 23.205 |
| 08/14/2026 21:04 | 85 | 23.205 |
| 08/14/2026 21:04 | 51 | 23.205 |
| 08/14/2026 21:04 | 100 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 113 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.20 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:04 | 1 | 23.205 |
| 08/14/2026 21:03 | 300 | 23.20 |
| 08/14/2026 21:03 | 4 | 23.20 |
| 08/14/2026 21:03 | 71 | 23.20 |
| 08/14/2026 21:03 | 1 | 23.20 |
| 08/14/2026 21:03 | 1 | 23.20 |
| 08/14/2026 21:03 | 57 | 23.195 |
| 08/14/2026 21:03 | 100 | 23.20 |
| 08/14/2026 21:03 | 100 | 23.205 |
| 08/14/2026 21:02 | 1 | 23.205 |
| 08/14/2026 21:02 | 1 | 23.205 |
| 08/14/2026 21:02 | 200 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.20 |
| 08/14/2026 21:02 | 800 | 23.20 |
| 08/14/2026 21:02 | 200 | 23.20 |
| 08/14/2026 21:02 | 2 | 23.20 |
| 08/14/2026 21:02 | 3 | 23.20 |
| 08/14/2026 21:02 | 400 | 23.20 |
| 08/14/2026 21:02 | 200 | 23.20 |
| 08/14/2026 21:02 | 24 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.195 |
| 08/14/2026 21:02 | 71 | 23.195 |
| 08/14/2026 21:02 | 26 | 23.195 |
| 08/14/2026 21:02 | 99 | 23.195 |
| 08/14/2026 21:02 | 1 | 23.195 |
| 08/14/2026 21:02 | 100 | 23.195 |
| 08/14/2026 21:02 | 100 | 23.195 |
| 08/14/2026 21:02 | 1 | 23.20 |
| 08/14/2026 21:02 | 60 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.20 |
| 08/14/2026 21:02 | 63 | 23.20 |
| 08/14/2026 21:02 | 8 | 23.20 |
| 08/14/2026 21:02 | 400 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.20 |
| 08/14/2026 21:02 | 341 | 23.20 |
| 08/14/2026 21:02 | 99 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.20 |
| 08/14/2026 21:02 | 1 | 23.20 |
| 08/14/2026 21:02 | 100 | 23.20 |
| 08/14/2026 21:02 | 13 | 23.205 |
| 08/14/2026 21:02 | 87 | 23.205 |
| 08/14/2026 21:02 | 1 | 23.205 |
| 08/14/2026 21:02 | 124 | 23.21 |
| 08/14/2026 21:02 | 26 | 23.21 |
| 08/14/2026 21:01 | 20 | 23.21 |
| 08/14/2026 21:01 | 1 | 23.21 |
| 08/14/2026 21:01 | 1 | 23.215 |
| 08/14/2026 21:01 | 1 | 23.215 |
| 08/14/2026 21:01 | 1 | 23.215 |
| 08/14/2026 21:01 | 1 | 23.21 |
| 08/14/2026 21:01 | 1 | 23.21 |
| 08/14/2026 21:01 | 1 | 23.21 |
| 08/14/2026 21:01 | 1 | 23.21 |
| 08/14/2026 21:01 | 49 | 23.21 |
| 08/14/2026 21:01 | 100 | 23.21 |
| 08/14/2026 21:01 | 10 | 23.21 |
| 08/14/2026 21:01 | 100 | 23.21 |
| 08/14/2026 21:01 | 41 | 23.21 |
| 08/14/2026 21:01 | 1 | 23.21 |
| 08/14/2026 21:01 | 21 | 23.21 |
| 08/14/2026 21:01 | 99 | 23.21 |
| 08/14/2026 21:00 | 1 | 23.21 |
| 08/14/2026 21:00 | 1 | 23.215 |
| 08/14/2026 21:00 | 1 | 23.215 |
| 08/14/2026 21:00 | 1 | 23.215 |
| 08/14/2026 21:00 | 1 | 23.215 |
| 08/14/2026 21:00 | 1 | 23.215 |
| 08/14/2026 21:00 | 14 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 4 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 30 | 23.215 |
| 08/14/2026 20:59 | 50 | 23.215 |
| 08/14/2026 20:59 | 20 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 125 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 200 | 23.215 |
| 08/14/2026 20:59 | 20 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 20 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 20 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:59 | 1 | 23.215 |
| 08/14/2026 20:59 | 1 | 23.21 |
| 08/14/2026 20:58 | 3 | 23.21 |
| 08/14/2026 20:58 | 2 | 23.215 |
| 08/14/2026 20:58 | 1 | 23.21 |
| 08/14/2026 20:58 | 20 | 23.21 |
| 08/14/2026 20:58 | 1 | 23.21 |
| 08/14/2026 20:58 | 1 | 23.21 |
| 08/14/2026 20:58 | 1 | 23.215 |
| 08/14/2026 20:58 | 45 | 23.21 |
| 08/14/2026 20:58 | 200 | 23.21 |
| 08/14/2026 20:58 | 55 | 23.21 |
| 08/14/2026 20:58 | 20 | 23.21 |
| 08/14/2026 20:58 | 1 | 23.21 |
| 08/14/2026 20:58 | 1 | 23.215 |
| 08/14/2026 20:57 | 20 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.215 |
| 08/14/2026 20:57 | 51 | 23.215 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.215 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.215 |
| 08/14/2026 20:56 | 71 | 23.21 |
| 08/14/2026 20:56 | 2 | 23.21 |
| 08/14/2026 20:56 | 100 | 23.21 |
| 08/14/2026 20:56 | 100 | 23.21 |
| 08/14/2026 20:56 | 27 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.215 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.215 |
| 08/14/2026 20:56 | 4 | 23.21 |
| 08/14/2026 20:56 | 14 | 23.21 |
| 08/14/2026 20:56 | 10 | 23.21 |
| 08/14/2026 20:56 | 13 | 23.21 |
| 08/14/2026 20:56 | 23 | 23.21 |
| 08/14/2026 20:56 | 63 | 23.21 |
| 08/14/2026 20:56 | 400 | 23.21 |
| 08/14/2026 20:56 | 300 | 23.21 |
| 08/14/2026 20:56 | 54 | 23.205 |
| 08/14/2026 20:55 | 99 | 23.21 |
| 08/14/2026 20:55 | 134 | 23.21 |
| 08/14/2026 20:55 | 100 | 23.21 |
| 08/14/2026 20:55 | 66 | 23.21 |
| 08/14/2026 20:55 | 1 | 23.21 |
| 08/14/2026 20:54 | 1 | 23.21 |
| 08/14/2026 20:54 | 8 | 23.21 |
| 08/14/2026 20:54 | 3 | 23.21 |
| 08/14/2026 20:54 | 100 | 23.21 |
| 08/14/2026 20:54 | 100 | 23.21 |
| 08/14/2026 20:54 | 89 | 23.21 |
| 08/14/2026 20:54 | 1 | 23.215 |
| 08/14/2026 20:54 | 1 | 23.215 |
| 08/14/2026 20:54 | 10 | 23.215 |
| 08/14/2026 20:54 | 1 | 23.215 |
| 08/14/2026 20:53 | 1 | 23.215 |
| 08/14/2026 20:53 | 10 | 23.215 |
| 08/14/2026 20:53 | 10 | 23.215 |
| 08/14/2026 20:53 | 8 | 23.215 |
| 08/14/2026 20:53 | 1 | 23.215 |
| 08/14/2026 20:53 | 1 | 23.215 |
| 08/14/2026 20:53 | 1 | 23.215 |
| 08/14/2026 20:53 | 100 | 23.215 |
| 08/14/2026 20:53 | 100 | 23.215 |
| 08/14/2026 20:53 | 71 | 23.215 |
| 08/14/2026 20:53 | 100 | 23.215 |
| 08/14/2026 20:52 | 1 | 23.21 |
| 08/14/2026 20:52 | 52 | 23.21 |
| 08/14/2026 20:52 | 100 | 23.21 |
| 08/14/2026 20:52 | 100 | 23.21 |
| 08/14/2026 20:52 | 10 | 23.21 |
| 08/14/2026 20:52 | 10 | 23.21 |
| 08/14/2026 20:52 | 3 | 23.21 |
| 08/14/2026 20:52 | 100 | 23.21 |
| 08/14/2026 20:52 | 19 | 23.21 |
| 08/14/2026 20:52 | 58 | 23.21 |
| 08/14/2026 20:52 | 1 | 23.21 |
| 08/14/2026 20:51 | 1 | 23.21 |
| 08/14/2026 20:51 | 21 | 23.215 |
| 08/14/2026 20:51 | 20 | 23.215 |
| 08/14/2026 20:51 | 30 | 23.215 |
| 08/14/2026 20:51 | 95 | 23.215 |
| 08/14/2026 20:51 | 62 | 23.215 |
| 08/14/2026 20:51 | 175 | 23.215 |
| 08/14/2026 20:51 | 1 | 23.21 |
| 08/14/2026 20:50 | 1 | 23.21 |
| 08/14/2026 20:50 | 1 | 23.215 |
| 08/14/2026 20:50 | 1 | 23.21 |
| 08/14/2026 20:50 | 1 | 23.215 |
| 08/14/2026 20:50 | 1 | 23.215 |
| 08/14/2026 20:50 | 1 | 23.21 |
| 08/14/2026 20:50 | 1 | 23.215 |
| 08/14/2026 20:50 | 100 | 23.21 |
| 08/14/2026 20:50 | 100 | 23.21 |
| 08/14/2026 20:50 | 100 | 23.21 |
| 08/14/2026 20:50 | 200 | 23.21 |
| 08/14/2026 20:50 | 22 | 23.21 |
| 08/14/2026 20:50 | 1 | 23.21 |
| 08/14/2026 20:50 | 1 | 23.215 |
| 08/14/2026 20:49 | 1 | 23.21 |
| 08/14/2026 20:49 | 100 | 23.21 |
| 08/14/2026 20:49 | 100 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.21 |
| 08/14/2026 20:49 | 100 | 23.21 |
| 08/14/2026 20:49 | 95 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.215 |
| 08/14/2026 20:49 | 1 | 23.215 |
| 08/14/2026 20:49 | 2 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.215 |
| 08/14/2026 20:49 | 1 | 23.215 |
| 08/14/2026 20:49 | 1 | 23.21 |
| 08/14/2026 20:49 | 1 | 23.215 |
| 08/14/2026 20:48 | 1 | 23.22 |
| 08/14/2026 20:48 | 1 | 23.22 |
| 08/14/2026 20:48 | 1 | 23.215 |
| 08/14/2026 20:48 | 1 | 23.22 |
| 08/14/2026 20:48 | 1 | 23.22 |
| 08/14/2026 20:48 | 1 | 23.215 |
| 08/14/2026 20:48 | 1 | 23.215 |
| 08/14/2026 20:48 | 14 | 23.215 |
| 08/14/2026 20:48 | 1 | 23.21 |
| 08/14/2026 20:48 | 1 | 23.215 |
| 08/14/2026 20:48 | 1 | 23.21 |
| 08/14/2026 20:48 | 1 | 23.215 |
| 08/14/2026 20:48 | 1 | 23.21 |
| 08/14/2026 20:48 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.21 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 47 | 23.21 |
| 08/14/2026 20:47 | 1 | 23.21 |
| 08/14/2026 20:47 | 3 | 23.21 |
| 08/14/2026 20:47 | 49 | 23.21 |
| 08/14/2026 20:47 | 51 | 23.21 |
| 08/14/2026 20:47 | 96 | 23.21 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.21 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.21 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.21 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:47 | 1 | 23.215 |
| 08/14/2026 20:46 | 1 | 23.21 |
| 08/14/2026 20:46 | 1 | 23.215 |
| 08/14/2026 20:46 | 1 | 23.215 |
| 08/14/2026 20:46 | 1 | 23.21 |
| 08/14/2026 20:46 | 200 | 23.21 |
| 08/14/2026 20:46 | 6 | 23.21 |
| 08/14/2026 20:46 | 199 | 23.21 |
| 08/14/2026 20:46 | 1 | 23.21 |
| 08/14/2026 20:46 | 1 | 23.21 |
| 08/14/2026 20:46 | 51 | 23.205 |
| 08/14/2026 20:46 | 1 | 23.205 |
| 08/14/2026 20:46 | 1 | 23.205 |
| 08/14/2026 20:46 | 200 | 23.21 |
| 08/14/2026 20:46 | 90 | 23.21 |
| 08/14/2026 20:46 | 3 | 23.21 |
| 08/14/2026 20:46 | 100 | 23.21 |
| 08/14/2026 20:46 | 3 | 23.21 |
| 08/14/2026 20:46 | 13 | 23.21 |
| 08/14/2026 20:46 | 24 | 23.21 |
| 08/14/2026 20:46 | 1 | 23.21 |
| 08/14/2026 20:45 | 260 | 23.21 |
| 08/14/2026 20:45 | 50 | 23.21 |
| 08/14/2026 20:45 | 44 | 23.21 |
| 08/14/2026 20:45 | 200 | 23.21 |
| 08/14/2026 20:45 | 99 | 23.21 |
| 08/14/2026 20:45 | 1 | 23.21 |
| 08/14/2026 20:45 | 1 | 23.21 |
| 08/14/2026 20:45 | 10 | 23.205 |
| 08/14/2026 20:45 | 75 | 23.205 |
| 08/14/2026 20:45 | 100 | 23.205 |
| 08/14/2026 20:45 | 1 | 23.205 |
| 08/14/2026 20:45 | 100 | 23.21 |
| 08/14/2026 20:45 | 71 | 23.21 |
| 08/14/2026 20:45 | 15 | 23.21 |
| 08/14/2026 20:45 | 100 | 23.21 |
| 08/14/2026 20:45 | 6 | 23.21 |
| 08/14/2026 20:45 | 60 | 23.21 |
| 08/14/2026 20:44 | 1 | 23.21 |
| 08/14/2026 20:44 | 1 | 23.215 |
| 08/14/2026 20:44 | 1 | 23.21 |
| 08/14/2026 20:44 | 1 | 23.215 |
| 08/14/2026 20:44 | 1 | 23.215 |
| 08/14/2026 20:44 | 1 | 23.215 |
| 08/14/2026 20:44 | 1 | 23.21 |
| 08/14/2026 20:44 | 1 | 23.215 |
| 08/14/2026 20:44 | 1 | 23.21 |
| 08/14/2026 20:44 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 50 | 23.215 |
| 08/14/2026 20:43 | 125 | 23.215 |
| 08/14/2026 20:43 | 92 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:43 | 1 | 23.21 |
| 08/14/2026 20:43 | 1 | 23.215 |
| 08/14/2026 20:42 | 59 | 23.21 |
| 08/14/2026 20:42 | 20 | 23.21 |
| 08/14/2026 20:42 | 21 | 23.21 |
| 08/14/2026 20:42 | 23 | 23.21 |
| 08/14/2026 20:42 | 77 | 23.21 |
| 08/14/2026 20:42 | 23 | 23.21 |
| 08/14/2026 20:42 | 10 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 23 | 23.21 |
| 08/14/2026 20:42 | 57 | 23.215 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 23 | 23.21 |
| 08/14/2026 20:42 | 200 | 23.21 |
| 08/14/2026 20:42 | 23 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.205 |
| 08/14/2026 20:42 | 100 | 23.205 |
| 08/14/2026 20:42 | 200 | 23.205 |
| 08/14/2026 20:42 | 3 | 23.205 |
| 08/14/2026 20:42 | 97 | 23.205 |
| 08/14/2026 20:42 | 1 | 23.205 |
| 08/14/2026 20:42 | 1 | 23.205 |
| 08/14/2026 20:42 | 1 | 23.205 |
| 08/14/2026 20:42 | 1 | 23.205 |
| 08/14/2026 20:42 | 1 | 23.21 |
| 08/14/2026 20:42 | 1 | 23.21 |
| 08/14/2026 20:42 | 51 | 23.205 |
| 08/14/2026 20:42 | 100 | 23.205 |
| 08/14/2026 20:42 | 7 | 23.21 |
| 08/14/2026 20:42 | 2 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 33 | 23.21 |
| 08/14/2026 20:42 | 67 | 23.21 |
| 08/14/2026 20:42 | 42 | 23.21 |
| 08/14/2026 20:42 | 7 | 23.21 |
| 08/14/2026 20:42 | 2 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 191 | 23.21 |
| 08/14/2026 20:41 | 1 | 23.21 |
| 08/14/2026 20:41 | 1 | 23.215 |
| 08/14/2026 20:41 | 1 | 23.21 |
| 08/14/2026 20:41 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:40 | 300 | 23.21 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:40 | 1 | 23.215 |
| 08/14/2026 20:39 | 1 | 23.215 |
| 08/14/2026 20:39 | 1 | 23.21 |
| 08/14/2026 20:39 | 1 | 23.215 |
| 08/14/2026 20:39 | 26 | 23.22 |
| 08/14/2026 20:39 | 200 | 23.22 |
| 08/14/2026 20:39 | 24 | 23.22 |
| 08/14/2026 20:39 | 35 | 23.22 |
| 08/14/2026 20:39 | 88 | 23.22 |
| 08/14/2026 20:39 | 1 | 23.22 |
| 08/14/2026 20:39 | 1 | 23.22 |
| 08/14/2026 20:39 | 1 | 23.225 |
| 08/14/2026 20:39 | 37 | 23.22 |
| 08/14/2026 20:39 | 100 | 23.22 |
| 08/14/2026 20:39 | 1 | 23.22 |
| 08/14/2026 20:39 | 100 | 23.22 |
| 08/14/2026 20:39 | 62 | 23.22 |
| 08/14/2026 20:39 | 1 | 23.225 |
| 08/14/2026 20:39 | 1 | 23.225 |
| 08/14/2026 20:39 | 1 | 23.225 |
| 08/14/2026 20:39 | 1 | 23.22 |
| 08/14/2026 20:39 | 1 | 23.225 |
| 08/14/2026 20:38 | 1 | 23.225 |
| 08/14/2026 20:38 | 1 | 23.225 |
| 08/14/2026 20:38 | 1 | 23.225 |
| 08/14/2026 20:38 | 1 | 23.225 |
| 08/14/2026 20:38 | 1 | 23.22 |
| 08/14/2026 20:38 | 1 | 23.22 |
| 08/14/2026 20:38 | 1 | 23.22 |
| 08/14/2026 20:38 | 154 | 23.225 |
| 08/14/2026 20:38 | 21 | 23.225 |
| 08/14/2026 20:38 | 100 | 23.225 |
| 08/14/2026 20:38 | 26 | 23.22 |
| 08/14/2026 20:38 | 200 | 23.22 |
| 08/14/2026 20:38 | 74 | 23.22 |
| 08/14/2026 20:38 | 1 | 23.22 |
| 08/14/2026 20:38 | 1 | 23.22 |
| 08/14/2026 20:38 | 61 | 23.22 |
| 08/14/2026 20:38 | 100 | 23.22 |
| 08/14/2026 20:38 | 44 | 23.22 |
| 08/14/2026 20:38 | 7 | 23.22 |
| 08/14/2026 20:37 | 1 | 23.22 |
| 08/14/2026 20:37 | 1 | 23.225 |
| 08/14/2026 20:37 | 1 | 23.22 |
| 08/14/2026 20:37 | 1 | 23.22 |
| 08/14/2026 20:37 | 1 | 23.22 |
| 08/14/2026 20:37 | 1 | 23.22 |
| 08/14/2026 20:37 | 1 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.225 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 9 | 23.225 |
| 08/14/2026 20:36 | 10 | 23.225 |
| 08/14/2026 20:36 | 10 | 23.225 |
| 08/14/2026 20:36 | 71 | 23.225 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.22 |
| 08/14/2026 20:36 | 22 | 23.22 |
| 08/14/2026 20:36 | 92 | 23.22 |
| 08/14/2026 20:36 | 1 | 23.225 |
| 08/14/2026 20:36 | 6 | 23.225 |
| 08/14/2026 20:36 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:35 | 1 | 23.22 |
| 08/14/2026 20:35 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.22 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 1 | 23.22 |
| 08/14/2026 20:34 | 1 | 23.225 |
| 08/14/2026 20:34 | 100 | 23.22 |
| 08/14/2026 20:34 | 100 | 23.22 |
| 08/14/2026 20:34 | 1 | 23.22 |
| 08/14/2026 20:34 | 500 | 23.22 |
| 08/14/2026 20:34 | 245 | 23.22 |
| 08/14/2026 20:34 | 98 | 23.22 |
| 08/14/2026 20:34 | 1 | 23.22 |
| 08/14/2026 20:34 | 1 | 23.215 |
| 08/14/2026 20:34 | 1 | 23.215 |
| 08/14/2026 20:34 | 1 | 23.21 |
| 08/14/2026 20:34 | 1 | 23.215 |
| 08/14/2026 20:34 | 1 | 23.215 |
| 08/14/2026 20:34 | 2 | 23.21 |
| 08/14/2026 20:34 | 1 | 23.21 |
| 08/14/2026 20:34 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.21 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.22 |
| 08/14/2026 20:33 | 1 | 23.22 |
| 08/14/2026 20:33 | 1 | 23.22 |
| 08/14/2026 20:33 | 10 | 23.215 |
| 08/14/2026 20:33 | 10 | 23.215 |
| 08/14/2026 20:33 | 10 | 23.215 |
| 08/14/2026 20:33 | 10 | 23.215 |
| 08/14/2026 20:33 | 69 | 23.215 |
| 08/14/2026 20:33 | 50 | 23.215 |
| 08/14/2026 20:33 | 125 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 2 | 23.21 |
| 08/14/2026 20:33 | 1 | 23.21 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.21 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.21 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:33 | 1 | 23.21 |
| 08/14/2026 20:33 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 5 | 23.21 |
| 08/14/2026 20:32 | 10 | 23.21 |
| 08/14/2026 20:32 | 100 | 23.21 |
| 08/14/2026 20:32 | 100 | 23.21 |
| 08/14/2026 20:32 | 7 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:32 | 1 | 23.21 |
| 08/14/2026 20:32 | 1 | 23.215 |
| 08/14/2026 20:31 | 200 | 23.21 |
| 08/14/2026 20:31 | 76 | 23.21 |
| 08/14/2026 20:31 | 100 | 23.21 |
| 08/14/2026 20:31 | 100 | 23.21 |
| 08/14/2026 20:31 | 400 | 23.21 |
| 08/14/2026 20:31 | 67 | 23.205 |
| 08/14/2026 20:31 | 28 | 23.20 |
| 08/14/2026 20:31 | 100 | 23.20 |
| 08/14/2026 20:31 | 21 | 23.20 |
| 08/14/2026 20:31 | 1000 | 23.20 |
| 08/14/2026 20:31 | 12 | 23.20 |
| 08/14/2026 20:31 | 21 | 23.20 |
| 08/14/2026 20:31 | 498 | 23.20 |
| 08/14/2026 20:31 | 1 | 23.20 |
| 08/14/2026 20:31 | 1 | 23.20 |
| 08/14/2026 20:31 | 100 | 23.195 |
| 08/14/2026 20:31 | 99 | 23.195 |
| 08/14/2026 20:31 | 1 | 23.195 |
| 08/14/2026 20:31 | 1 | 23.20 |
| 08/14/2026 20:31 | 50 | 23.195 |
| 08/14/2026 20:31 | 60 | 23.20 |
| 08/14/2026 20:31 | 900 | 23.20 |
| 08/14/2026 20:31 | 90 | 23.20 |
| 08/14/2026 20:31 | 100 | 23.20 |
| 08/14/2026 20:31 | 90 | 23.20 |
| 08/14/2026 20:31 | 2 | 23.20 |
| 08/14/2026 20:31 | 15 | 23.20 |
| 08/14/2026 20:31 | 36 | 23.20 |
| 08/14/2026 20:31 | 1 | 23.20 |
| 08/14/2026 20:31 | 3 | 23.20 |
| 08/14/2026 20:31 | 160 | 23.20 |
| 08/14/2026 20:31 | 300 | 23.20 |
| 08/14/2026 20:31 | 1 | 23.205 |
| 08/14/2026 20:30 | 1 | 23.205 |
| 08/14/2026 20:30 | 1 | 23.205 |
| 08/14/2026 20:30 | 1 | 23.205 |
| 08/14/2026 20:30 | 39 | 23.205 |
| 08/14/2026 20:30 | 61 | 23.205 |
| 08/14/2026 20:30 | 1 | 23.205 |
| 08/14/2026 20:30 | 4 | 23.21 |
| 08/14/2026 20:30 | 18 | 23.21 |
| 08/14/2026 20:30 | 78 | 23.21 |
| 08/14/2026 20:30 | 100 | 23.21 |
| 08/14/2026 20:30 | 10 | 23.21 |
| 08/14/2026 20:30 | 83 | 23.21 |
| 08/14/2026 20:29 | 1 | 23.21 |
| 08/14/2026 20:29 | 2 | 23.21 |
| 08/14/2026 20:29 | 1 | 23.21 |
| 08/14/2026 20:29 | 1 | 23.21 |
| 08/14/2026 20:29 | 1 | 23.21 |
| 08/14/2026 20:29 | 1 | 23.215 |
| 08/14/2026 20:29 | 1 | 23.21 |
| 08/14/2026 20:29 | 1 | 23.215 |
| 08/14/2026 20:29 | 200 | 23.22 |
| 08/14/2026 20:29 | 99 | 23.22 |
| 08/14/2026 20:29 | 1 | 23.22 |
| 08/14/2026 20:28 | 88 | 23.22 |
| 08/14/2026 20:28 | 200 | 23.22 |
| 08/14/2026 20:28 | 6 | 23.22 |
| 08/14/2026 20:28 | 6 | 23.22 |
| 08/14/2026 20:28 | 1 | 23.22 |
| 08/14/2026 20:28 | 1 | 23.22 |
| 08/14/2026 20:28 | 1 | 23.22 |
| 08/14/2026 20:28 | 1 | 23.22 |
| 08/14/2026 20:28 | 1 | 23.22 |
| 08/14/2026 20:27 | 1 | 23.22 |
| 08/14/2026 20:27 | 88 | 23.22 |
| 08/14/2026 20:26 | 1 | 23.22 |
| 08/14/2026 20:26 | 4 | 23.22 |
| 08/14/2026 20:26 | 100 | 23.22 |
| 08/14/2026 20:26 | 90 | 23.22 |
| 08/14/2026 20:26 | 82 | 23.215 |
| 08/14/2026 20:26 | 74 | 23.215 |
| 08/14/2026 20:26 | 126 | 23.215 |
| 08/14/2026 20:26 | 10 | 23.22 |
| 08/14/2026 20:26 | 3 | 23.22 |
| 08/14/2026 20:26 | 1 | 23.22 |
| 08/14/2026 20:26 | 126 | 23.22 |
| 08/14/2026 20:26 | 274 | 23.22 |
| 08/14/2026 20:26 | 200 | 23.22 |
| 08/14/2026 20:26 | 100 | 23.215 |
| 08/14/2026 20:26 | 126 | 23.215 |
| 08/14/2026 20:26 | 1 | 23.22 |
| 08/14/2026 20:26 | 297 | 23.22 |
| 08/14/2026 20:26 | 103 | 23.22 |
| 08/14/2026 20:26 | 499 | 23.22 |
| 08/14/2026 20:26 | 1 | 23.22 |
| 08/14/2026 20:26 | 1 | 23.22 |
| 08/14/2026 20:25 | 1 | 23.23 |
| 08/14/2026 20:25 | 42 | 23.23 |
| 08/14/2026 20:25 | 48 | 23.23 |
| 08/14/2026 20:25 | 100 | 23.23 |
| 08/14/2026 20:25 | 1 | 23.23 |
| 08/14/2026 20:25 | 48 | 23.23 |
| 08/14/2026 20:25 | 50 | 23.23 |
| 08/14/2026 20:25 | 1 | 23.23 |
| 08/14/2026 20:25 | 1 | 23.23 |
| 08/14/2026 20:25 | 100 | 23.235 |
| 08/14/2026 20:25 | 100 | 23.235 |
| 08/14/2026 20:25 | 1 | 23.235 |
| 08/14/2026 20:25 | 1 | 23.24 |
| 08/14/2026 20:25 | 15 | 23.235 |
| 08/14/2026 20:25 | 1 | 23.235 |
| 08/14/2026 20:25 | 1 | 23.235 |
| 08/14/2026 20:24 | 1 | 23.23 |
| 08/14/2026 20:24 | 1 | 23.235 |
| 08/14/2026 20:24 | 200 | 23.23 |
| 08/14/2026 20:24 | 60 | 23.23 |
| 08/14/2026 20:24 | 10 | 23.23 |
| 08/14/2026 20:24 | 6 | 23.23 |
| 08/14/2026 20:24 | 1 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.225 |
| 08/14/2026 20:24 | 5 | 23.225 |
| 08/14/2026 20:24 | 7 | 23.225 |
| 08/14/2026 20:24 | 93 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 300 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 1 | 23.225 |
| 08/14/2026 20:24 | 200 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.23 |
| 08/14/2026 20:24 | 7 | 23.23 |
| 08/14/2026 20:24 | 500 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.23 |
| 08/14/2026 20:24 | 3 | 23.23 |
| 08/14/2026 20:24 | 1 | 23.23 |
| 08/14/2026 20:23 | 200 | 23.24 |
| 08/14/2026 20:23 | 200 | 23.24 |
| 08/14/2026 20:23 | 193 | 23.24 |
| 08/14/2026 20:23 | 99 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:23 | 100 | 23.24 |
| 08/14/2026 20:23 | 7 | 23.24 |
| 08/14/2026 20:23 | 83 | 23.24 |
| 08/14/2026 20:23 | 100 | 23.24 |
| 08/14/2026 20:23 | 10 | 23.24 |
| 08/14/2026 20:23 | 12 | 23.24 |
| 08/14/2026 20:23 | 98 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.245 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:23 | 200 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:23 | 187 | 23.24 |
| 08/14/2026 20:23 | 1 | 23.24 |
| 08/14/2026 20:22 | 1 | 23.24 |
| 08/14/2026 20:22 | 100 | 23.235 |
| 08/14/2026 20:22 | 16 | 23.235 |
| 08/14/2026 20:22 | 1 | 23.235 |
| 08/14/2026 20:22 | 125 | 23.235 |
| 08/14/2026 20:22 | 1 | 23.235 |
| 08/14/2026 20:22 | 100 | 23.235 |
| 08/14/2026 20:22 | 195 | 23.23 |
| 08/14/2026 20:22 | 1 | 23.235 |
| 08/14/2026 20:22 | 1 | 23.23 |
| 08/14/2026 20:22 | 1 | 23.235 |
| 08/14/2026 20:22 | 1 | 23.23 |
| 08/14/2026 20:22 | 1 | 23.235 |
| 08/14/2026 20:22 | 1 | 23.235 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.235 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 1 | 23.24 |
| 08/14/2026 20:21 | 51 | 23.23 |
| 08/14/2026 20:21 | 49 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 10 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 10 | 23.23 |
| 08/14/2026 20:21 | 12 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 54 | 23.23 |
| 08/14/2026 20:21 | 1 | 23.23 |
| 08/14/2026 20:21 | 100 | 23.23 |
| 08/14/2026 20:21 | 10 | 23.23 |
| 08/14/2026 20:21 | 1 | 23.23 |
| 08/14/2026 20:21 | 1 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.225 |
| 08/14/2026 20:20 | 1 | 23.225 |
| 08/14/2026 20:20 | 100 | 23.225 |
| 08/14/2026 20:20 | 1 | 23.225 |
| 08/14/2026 20:20 | 1 | 23.225 |
| 08/14/2026 20:20 | 1 | 23.22 |
| 08/14/2026 20:20 | 22 | 23.22 |
| 08/14/2026 20:20 | 100 | 23.22 |
| 08/14/2026 20:20 | 100 | 23.22 |
| 08/14/2026 20:20 | 100 | 23.22 |
| 08/14/2026 20:20 | 5 | 23.22 |
| 08/14/2026 20:20 | 4 | 23.22 |
| 08/14/2026 20:20 | 2 | 23.22 |
| 08/14/2026 20:20 | 35 | 23.22 |
| 08/14/2026 20:20 | 1 | 23.22 |
| 08/14/2026 20:20 | 6 | 23.22 |
| 08/14/2026 20:20 | 446 | 23.22 |
| 08/14/2026 20:20 | 1 | 23.22 |
| 08/14/2026 20:20 | 11 | 23.215 |
| 08/14/2026 20:20 | 10 | 23.215 |
| 08/14/2026 20:20 | 34 | 23.215 |
| 08/14/2026 20:20 | 1 | 23.215 |
| 08/14/2026 20:20 | 100 | 23.215 |
| 08/14/2026 20:20 | 1 | 23.215 |
| 08/14/2026 20:19 | 25 | 23.21 |
| 08/14/2026 20:19 | 1 | 23.215 |
| 08/14/2026 20:19 | 1 | 23.215 |
| 08/14/2026 20:19 | 1 | 23.215 |
| 08/14/2026 20:19 | 1 | 23.21 |
| 08/14/2026 20:19 | 100 | 23.215 |
| 08/14/2026 20:19 | 28 | 23.215 |
| 08/14/2026 20:19 | 99 | 23.215 |
| 08/14/2026 20:19 | 1 | 23.21 |
| 08/14/2026 20:19 | 1 | 23.21 |
| 08/14/2026 20:19 | 18 | 23.21 |
| 08/14/2026 20:19 | 100 | 23.21 |
| 08/14/2026 20:19 | 100 | 23.21 |
| 08/14/2026 20:19 | 9 | 23.21 |
| 08/14/2026 20:19 | 2 | 23.21 |
| 08/14/2026 20:19 | 9 | 23.21 |
| 08/14/2026 20:19 | 62 | 23.21 |
| 08/14/2026 20:18 | 1 | 23.21 |
| 08/14/2026 20:18 | 17 | 23.21 |
| 08/14/2026 20:18 | 1 | 23.21 |
| 08/14/2026 20:18 | 1 | 23.21 |
| 08/14/2026 20:18 | 18 | 23.21 |
| 08/14/2026 20:18 | 2 | 23.21 |
| 08/14/2026 20:18 | 81 | 23.21 |
| 08/14/2026 20:18 | 99 | 23.21 |
| 08/14/2026 20:17 | 1 | 23.21 |
| 08/14/2026 20:17 | 1 | 23.215 |
| 08/14/2026 20:17 | 99 | 23.215 |
| 08/14/2026 20:17 | 1 | 23.215 |
| 08/14/2026 20:17 | 99 | 23.215 |
| 08/14/2026 20:17 | 1 | 23.215 |
| 08/14/2026 20:17 | 99 | 23.215 |
| 08/14/2026 20:17 | 1 | 23.215 |
| 08/14/2026 20:16 | 54 | 23.215 |
| 08/14/2026 20:16 | 46 | 23.215 |
| 08/14/2026 20:16 | 51 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 96 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 25 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:16 | 100 | 23.215 |
| 08/14/2026 20:16 | 15 | 23.215 |
| 08/14/2026 20:16 | 10 | 23.215 |
| 08/14/2026 20:16 | 1 | 23.215 |
| 08/14/2026 20:15 | 200 | 23.21 |
| 08/14/2026 20:14 | 1 | 23.21 |
| 08/14/2026 20:14 | 102 | 23.21 |
| 08/14/2026 20:14 | 200 | 23.21 |
| 08/14/2026 20:14 | 10 | 23.21 |
| 08/14/2026 20:14 | 41 | 23.21 |
| 08/14/2026 20:14 | 200 | 23.21 |
| 08/14/2026 20:14 | 1 | 23.21 |
| 08/14/2026 20:14 | 14 | 23.21 |
| 08/14/2026 20:14 | 7 | 23.21 |
| 08/14/2026 20:14 | 11 | 23.21 |
| 08/14/2026 20:14 | 1 | 23.21 |
| 08/14/2026 20:14 | 61 | 23.205 |
| 08/14/2026 20:14 | 10 | 23.205 |
| 08/14/2026 20:14 | 29 | 23.205 |
| 08/14/2026 20:14 | 1 | 23.205 |
| 08/14/2026 20:14 | 1 | 23.205 |
| 08/14/2026 20:13 | 125 | 23.205 |
| 08/14/2026 20:13 | 20 | 23.205 |
| 08/14/2026 20:13 | 100 | 23.205 |
| 08/14/2026 20:13 | 1 | 23.20 |
| 08/14/2026 20:13 | 1 | 23.20 |
| 08/14/2026 20:13 | 1 | 23.20 |
| 08/14/2026 20:13 | 1 | 23.20 |
| 08/14/2026 20:12 | 1 | 23.20 |
| 08/14/2026 20:12 | 187 | 23.20 |
| 08/14/2026 20:12 | 13 | 23.20 |
| 08/14/2026 20:12 | 2 | 23.20 |
| 08/14/2026 20:12 | 200 | 23.20 |
| 08/14/2026 20:12 | 2 | 23.20 |
| 08/14/2026 20:12 | 100 | 23.20 |
| 08/14/2026 20:12 | 100 | 23.195 |
| 08/14/2026 20:12 | 163 | 23.20 |
| 08/14/2026 20:12 | 100 | 23.20 |
| 08/14/2026 20:12 | 2 | 23.20 |
| 08/14/2026 20:12 | 35 | 23.20 |
| 08/14/2026 20:12 | 46 | 23.20 |
| 08/14/2026 20:12 | 10 | 23.20 |
| 08/14/2026 20:12 | 9 | 23.20 |
| 08/14/2026 20:12 | 35 | 23.20 |
| 08/14/2026 20:12 | 52 | 23.20 |
| 08/14/2026 20:12 | 14 | 23.20 |
| 08/14/2026 20:12 | 186 | 23.20 |
| 08/14/2026 20:12 | 2 | 23.20 |
| 08/14/2026 20:11 | 20 | 23.205 |
| 08/14/2026 20:11 | 10 | 23.20 |
| 08/14/2026 20:11 | 17 | 23.20 |
| 08/14/2026 20:11 | 5 | 23.20 |
| 08/14/2026 20:11 | 57 | 23.20 |
| 08/14/2026 20:11 | 43 | 23.20 |
| 08/14/2026 20:11 | 9 | 23.20 |
| 08/14/2026 20:11 | 7 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 86 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 6 | 23.195 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:11 | 1 | 23.20 |
| 08/14/2026 20:10 | 1 | 23.20 |
| 08/14/2026 20:10 | 1 | 23.20 |
| 08/14/2026 20:10 | 1 | 23.20 |
| 08/14/2026 20:10 | 1 | 23.195 |
| 08/14/2026 20:10 | 1 | 23.19 |
| 08/14/2026 20:10 | 41 | 23.19 |
| 08/14/2026 20:10 | 54 | 23.19 |
| 08/14/2026 20:10 | 39 | 23.19 |
| 08/14/2026 20:10 | 61 | 23.19 |
| 08/14/2026 20:10 | 11 | 23.19 |
| 08/14/2026 20:10 | 28 | 23.19 |
| 08/14/2026 20:10 | 1 | 23.19 |
| 08/14/2026 20:10 | 1 | 23.19 |
| 08/14/2026 20:10 | 1 | 23.19 |
| 08/14/2026 20:10 | 12 | 23.185 |
| 08/14/2026 20:09 | 100 | 23.185 |
| 08/14/2026 20:09 | 1 | 23.185 |
| 08/14/2026 20:09 | 100 | 23.185 |
| 08/14/2026 20:09 | 11 | 23.185 |
| 08/14/2026 20:09 | 10 | 23.185 |
| 08/14/2026 20:09 | 100 | 23.185 |
| 08/14/2026 20:09 | 1 | 23.18 |
| 08/14/2026 20:09 | 1 | 23.18 |
| 08/14/2026 20:08 | 88 | 23.18 |
| 08/14/2026 20:08 | 12 | 23.18 |
| 08/14/2026 20:08 | 100 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:07 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 4 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 1 | 23.18 |
| 08/14/2026 20:06 | 200 | 23.18 |
| 08/14/2026 20:06 | 185 | 23.18 |
| 08/14/2026 20:06 | 15 | 23.18 |
| 08/14/2026 20:06 | 100 | 23.18 |
| 08/14/2026 20:06 | 100 | 23.18 |
| 08/14/2026 20:06 | 12 | 23.18 |
| 08/14/2026 20:06 | 3 | 23.18 |
| 08/14/2026 20:06 | 100 | 23.18 |
| 08/14/2026 20:05 | 100 | 23.175 |
| 08/14/2026 20:05 | 6 | 23.175 |
| 08/14/2026 20:04 | 100 | 23.175 |
| 08/14/2026 20:04 | 26 | 23.175 |
| 08/14/2026 20:04 | 26 | 23.175 |
| 08/14/2026 20:04 | 20 | 23.175 |
| 08/14/2026 20:04 | 471 | 23.17 |
| 08/14/2026 20:04 | 129 | 23.17 |
| 08/14/2026 20:04 | 100 | 23.17 |
| 08/14/2026 20:04 | 7 | 23.17 |
| 08/14/2026 20:04 | 2 | 23.17 |
| 08/14/2026 20:04 | 500 | 23.17 |
| 08/14/2026 20:04 | 39 | 23.17 |
| 08/14/2026 20:04 | 10 | 23.165 |
| 08/14/2026 20:04 | 100 | 23.165 |
| 08/14/2026 20:04 | 36 | 23.17 |
| 08/14/2026 20:04 | 100 | 23.17 |
| 08/14/2026 20:04 | 3 | 23.17 |
| 08/14/2026 20:04 | 500 | 23.17 |
| 08/14/2026 20:04 | 30 | 23.17 |
| 08/14/2026 20:04 | 5 | 23.18 |
| 08/14/2026 20:04 | 95 | 23.18 |
| 08/14/2026 20:04 | 9 | 23.18 |
| 08/14/2026 20:04 | 34 | 23.18 |
| 08/14/2026 20:04 | 66 | 23.18 |
| 08/14/2026 20:03 | 34 | 23.18 |
| 08/14/2026 20:03 | 66 | 23.18 |
| 08/14/2026 20:03 | 34 | 23.18 |
| 08/14/2026 20:03 | 66 | 23.18 |
| 08/14/2026 20:03 | 15 | 23.18 |
| 08/14/2026 20:03 | 8 | 23.18 |
| 08/14/2026 20:03 | 100 | 23.18 |
| 08/14/2026 20:03 | 90 | 23.18 |
| 08/14/2026 20:03 | 41 | 23.18 |
| 08/14/2026 20:03 | 100 | 23.18 |
| 08/14/2026 20:03 | 100 | 23.185 |
| 08/14/2026 20:03 | 100 | 23.185 |
| 08/14/2026 20:02 | 10 | 23.185 |
| 08/14/2026 20:02 | 2 | 23.19 |
| 08/14/2026 20:02 | 67 | 23.19 |
| 08/14/2026 20:02 | 10 | 23.19 |
| 08/14/2026 20:02 | 23 | 23.19 |
| 08/14/2026 20:02 | 22 | 23.19 |
| 08/14/2026 20:02 | 3 | 23.19 |
| 08/14/2026 20:02 | 2 | 23.19 |
| 08/14/2026 20:02 | 1 | 23.19 |
| 08/14/2026 20:02 | 1 | 23.19 |
| 08/14/2026 20:02 | 65 | 23.19 |
| 08/14/2026 20:02 | 35 | 23.19 |
| 08/14/2026 20:02 | 2 | 23.19 |
| 08/14/2026 20:02 | 1 | 23.19 |
| 08/14/2026 20:02 | 1 | 23.19 |
| 08/14/2026 20:02 | 41 | 23.19 |
| 08/14/2026 20:02 | 10 | 23.19 |
| 08/14/2026 20:02 | 200 | 23.19 |
| 08/14/2026 20:02 | 190 | 23.19 |
| 08/14/2026 20:02 | 10 | 23.19 |
| 08/14/2026 20:02 | 37 | 23.19 |
| 08/14/2026 20:02 | 1 | 23.19 |
| 08/14/2026 20:02 | 58 | 23.19 |
| 08/14/2026 20:02 | 2 | 23.19 |
| 08/14/2026 20:02 | 100 | 23.185 |
| 08/14/2026 20:02 | 89 | 23.185 |
| 08/14/2026 20:02 | 11 | 23.185 |
| 08/14/2026 20:01 | 68 | 23.185 |
| 08/14/2026 20:01 | 100 | 23.185 |
| 08/14/2026 20:01 | 32 | 23.185 |
| 08/14/2026 20:01 | 1 | 23.18 |
| 08/14/2026 20:01 | 58 | 23.18 |
| 08/14/2026 20:01 | 3 | 23.18 |
| 08/14/2026 20:01 | 1 | 23.18 |
| 08/14/2026 20:01 | 2 | 23.18 |
| 08/14/2026 20:01 | 100 | 23.18 |
| 08/14/2026 20:00 | 54 | 23.185 |
| 08/14/2026 20:00 | 92 | 23.19 |
| 08/14/2026 20:00 | 21 | 23.19 |
| 08/14/2026 20:00 | 16 | 23.19 |
| 08/14/2026 20:00 | 2 | 23.19 |
| 08/14/2026 20:00 | 60 | 23.19 |
| 08/14/2026 20:00 | 15 | 23.19 |
| 08/14/2026 20:00 | 10 | 23.19 |
| 08/14/2026 20:00 | 45 | 23.19 |
| 08/14/2026 20:00 | 55 | 23.19 |
| 08/14/2026 20:00 | 1 | 23.19 |
| 08/14/2026 20:00 | 4 | 23.19 |
| 08/14/2026 20:00 | 61 | 23.185 |
| 08/14/2026 20:00 | 10 | 23.185 |
| 08/14/2026 20:00 | 100 | 23.185 |
| 08/14/2026 19:59 | 300 | 23.185 |
| 08/14/2026 19:59 | 100 | 23.185 |
| 08/14/2026 19:59 | 100 | 23.185 |
| 08/14/2026 19:59 | 100 | 23.185 |
| 08/14/2026 19:59 | 90 | 23.185 |
| 08/14/2026 19:59 | 200 | 23.19 |
| 08/14/2026 19:59 | 300 | 23.19 |
| 08/14/2026 19:59 | 32 | 23.19 |
| 08/14/2026 19:59 | 49 | 23.19 |
| 08/14/2026 19:59 | 100 | 23.19 |
| 08/14/2026 19:59 | 22 | 23.19 |
| 08/14/2026 19:59 | 4 | 23.19 |
| 08/14/2026 19:59 | 100 | 23.195 |
| 08/14/2026 19:58 | 100 | 23.195 |
| 08/14/2026 19:58 | 10 | 23.195 |
| 08/14/2026 19:57 | 100 | 23.19 |
| 08/14/2026 19:57 | 25 | 23.19 |
| 08/14/2026 19:57 | 125 | 23.19 |
| 08/14/2026 19:57 | 250 | 23.19 |
| 08/14/2026 19:57 | 100 | 23.19 |
| 08/14/2026 19:57 | 23 | 23.19 |
| 08/14/2026 19:57 | 20 | 23.19 |
| 08/14/2026 19:57 | 12 | 23.19 |
| 08/14/2026 19:57 | 11 | 23.19 |
| 08/14/2026 19:57 | 100 | 23.185 |
| 08/14/2026 19:57 | 100 | 23.185 |
| 08/14/2026 19:57 | 11 | 23.185 |
| 08/14/2026 19:56 | 6 | 23.185 |
| 08/14/2026 19:54 | 1 | 23.19 |
| 08/14/2026 19:54 | 1 | 23.19 |
| 08/14/2026 19:54 | 83 | 23.19 |
| 08/14/2026 19:54 | 9 | 23.19 |
| 08/14/2026 19:54 | 74 | 23.19 |
| 08/14/2026 19:54 | 100 | 23.19 |
| 08/14/2026 19:54 | 17 | 23.19 |
| 08/14/2026 19:54 | 100 | 23.19 |
| 08/14/2026 19:54 | 12 | 23.185 |
| 08/14/2026 19:53 | 100 | 23.19 |
| 08/14/2026 19:53 | 100 | 23.19 |
| 08/14/2026 19:53 | 10 | 23.19 |
| 08/14/2026 19:53 | 90 | 23.19 |
| 08/14/2026 19:53 | 100 | 23.185 |
| 08/14/2026 19:53 | 100 | 23.185 |
| 08/14/2026 19:53 | 10 | 23.185 |
| 08/14/2026 19:53 | 2 | 23.19 |
| 08/14/2026 19:53 | 29 | 23.19 |
| 08/14/2026 19:53 | 29 | 23.19 |
| 08/14/2026 19:53 | 81 | 23.19 |
| 08/14/2026 19:53 | 1 | 23.19 |
| 08/14/2026 19:53 | 90 | 23.19 |
| 08/14/2026 19:53 | 125 | 23.19 |
| 08/14/2026 19:53 | 11 | 23.19 |
| 08/14/2026 19:53 | 21 | 23.19 |
| 08/14/2026 19:53 | 11 | 23.19 |
| 08/14/2026 19:53 | 7 | 23.19 |
| 08/14/2026 19:53 | 35 | 23.19 |
| 08/14/2026 19:52 | 100 | 23.185 |
| 08/14/2026 19:51 | 14 | 23.185 |
| 08/14/2026 19:50 | 100 | 23.18 |
| 08/14/2026 19:50 | 10 | 23.18 |
| 08/14/2026 19:50 | 100 | 23.18 |
| 08/14/2026 19:50 | 2 | 23.18 |
| 08/14/2026 19:50 | 10 | 23.18 |
| 08/14/2026 19:49 | 62 | 23.175 |
| 08/14/2026 19:48 | 10 | 23.18 |
| 08/14/2026 19:48 | 96 | 23.18 |
| 08/14/2026 19:48 | 3 | 23.18 |
| 08/14/2026 19:48 | 1 | 23.175 |
| 08/14/2026 19:48 | 34 | 23.18 |
| 08/14/2026 19:48 | 7 | 23.18 |
| 08/14/2026 19:47 | 18 | 23.18 |
| 08/14/2026 19:47 | 100 | 23.18 |
| 08/14/2026 19:47 | 155 | 23.18 |
| 08/14/2026 19:47 | 45 | 23.18 |
| 08/14/2026 19:47 | 25 | 23.175 |
| 08/14/2026 19:47 | 100 | 23.18 |
| 08/14/2026 19:47 | 200 | 23.18 |
| 08/14/2026 19:47 | 10 | 23.18 |
| 08/14/2026 19:47 | 25 | 23.18 |
| 08/14/2026 19:47 | 100 | 23.18 |
| 08/14/2026 19:47 | 4 | 23.18 |
| 08/14/2026 19:47 | 200 | 23.18 |
| 08/14/2026 19:47 | 100 | 23.18 |
| 08/14/2026 19:47 | 10 | 23.175 |
| 08/14/2026 19:47 | 100 | 23.18 |
| 08/14/2026 19:46 | 26 | 23.18 |
| 08/14/2026 19:46 | 100 | 23.18 |
| 08/14/2026 19:46 | 3 | 23.18 |
| 08/14/2026 19:46 | 81 | 23.18 |
| 08/14/2026 19:46 | 82 | 23.18 |
| 08/14/2026 19:45 | 17 | 23.18 |
| 08/14/2026 19:45 | 100 | 23.18 |
| 08/14/2026 19:45 | 12 | 23.18 |
| 08/14/2026 19:45 | 100 | 23.18 |
| 08/14/2026 19:45 | 100 | 23.185 |
| 08/14/2026 19:44 | 16 | 23.185 |
| 08/14/2026 19:43 | 8 | 23.185 |
| 08/14/2026 19:43 | 100 | 23.185 |
| 08/14/2026 19:43 | 47 | 23.18 |
| 08/14/2026 19:43 | 10 | 23.18 |
| 08/14/2026 19:43 | 46 | 23.18 |
| 08/14/2026 19:43 | 21 | 23.18 |
| 08/14/2026 19:43 | 11 | 23.18 |
| 08/14/2026 19:43 | 11 | 23.18 |
| 08/14/2026 19:43 | 44 | 23.18 |
| 08/14/2026 19:43 | 100 | 23.175 |
| 08/14/2026 19:42 | 1 | 23.175 |
| 08/14/2026 19:42 | 13 | 23.175 |
| 08/14/2026 19:42 | 1 | 23.175 |
| 08/14/2026 19:41 | 26 | 23.17 |
| 08/14/2026 19:41 | 39 | 23.17 |
| 08/14/2026 19:41 | 27 | 23.17 |
| 08/14/2026 19:41 | 26 | 23.17 |
| 08/14/2026 19:41 | 100 | 23.17 |
| 08/14/2026 19:41 | 1 | 23.17 |
| 08/14/2026 19:41 | 37 | 23.17 |
| 08/14/2026 19:41 | 35 | 23.17 |
| 08/14/2026 19:41 | 65 | 23.17 |
| 08/14/2026 19:41 | 6 | 23.17 |
| 08/14/2026 19:41 | 1 | 23.17 |
| 08/14/2026 19:41 | 28 | 23.17 |
| 08/14/2026 19:41 | 50 | 23.17 |
| 08/14/2026 19:40 | 10 | 23.175 |
| 08/14/2026 19:40 | 10 | 23.175 |
| 08/14/2026 19:40 | 12 | 23.175 |
| 08/14/2026 19:40 | 16 | 23.175 |
| 08/14/2026 19:39 | 3 | 23.17 |
| 08/14/2026 19:39 | 6 | 23.17 |
| 08/14/2026 19:39 | 52 | 23.17 |
| 08/14/2026 19:39 | 1 | 23.17 |
| 08/14/2026 19:39 | 33 | 23.17 |
| 08/14/2026 19:39 | 15 | 23.17 |
| 08/14/2026 19:39 | 38 | 23.17 |
| 08/14/2026 19:39 | 1 | 23.17 |
| 08/14/2026 19:39 | 100 | 23.17 |
| 08/14/2026 19:39 | 1 | 23.17 |
| 08/14/2026 19:39 | 1 | 23.17 |
| 08/14/2026 19:39 | 1 | 23.17 |
| 08/14/2026 19:39 | 10 | 23.175 |
| 08/14/2026 19:38 | 4 | 23.17 |
| 08/14/2026 19:38 | 1 | 23.17 |
| 08/14/2026 19:38 | 4 | 23.17 |
| 08/14/2026 19:38 | 1 | 23.17 |
| 08/14/2026 19:38 | 1 | 23.17 |
| 08/14/2026 19:37 | 23 | 23.17 |
| 08/14/2026 19:37 | 1 | 23.17 |
| 08/14/2026 19:37 | 2 | 23.17 |
| 08/14/2026 19:37 | 1 | 23.17 |
| 08/14/2026 19:37 | 36 | 23.17 |
| 08/14/2026 19:37 | 1 | 23.17 |
| 08/14/2026 19:37 | 1 | 23.17 |
| 08/14/2026 19:37 | 1 | 23.17 |
| 08/14/2026 19:37 | 100 | 23.17 |
| 08/14/2026 19:37 | 115 | 23.17 |
| 08/14/2026 19:37 | 19 | 23.17 |
| 08/14/2026 19:37 | 15 | 23.17 |
| 08/14/2026 19:37 | 2 | 23.17 |
| 08/14/2026 19:37 | 2 | 23.17 |
| 08/14/2026 19:37 | 200 | 23.17 |
| 08/14/2026 19:37 | 200 | 23.17 |
| 08/14/2026 19:36 | 17 | 23.17 |
| 08/14/2026 19:36 | 20 | 23.17 |
| 08/14/2026 19:36 | 2 | 23.17 |
| 08/14/2026 19:36 | 71 | 23.17 |
| 08/14/2026 19:36 | 100 | 23.17 |
| 08/14/2026 19:36 | 500 | 23.17 |
| 08/14/2026 19:35 | 19 | 23.17 |
| 08/14/2026 19:35 | 1 | 23.17 |
| 08/14/2026 19:35 | 80 | 23.17 |
| 08/14/2026 19:35 | 20 | 23.17 |
| 08/14/2026 19:35 | 51 | 23.17 |
| 08/14/2026 19:34 | 1 | 23.17 |
| 08/14/2026 19:34 | 48 | 23.17 |
| 08/14/2026 19:34 | 10 | 23.175 |
| 08/14/2026 19:33 | 100 | 23.18 |
| 08/14/2026 19:33 | 100 | 23.18 |
| 08/14/2026 19:33 | 3 | 23.18 |
| 08/14/2026 19:33 | 13 | 23.185 |
| 08/14/2026 19:32 | 48 | 23.18 |
| 08/14/2026 19:32 | 10 | 23.18 |
| 08/14/2026 19:32 | 3 | 23.18 |
| 08/14/2026 19:32 | 3 | 23.18 |
| 08/14/2026 19:32 | 100 | 23.175 |
| 08/14/2026 19:32 | 10 | 23.175 |
| 08/14/2026 19:32 | 81 | 23.18 |
| 08/14/2026 19:32 | 200 | 23.18 |
| 08/14/2026 19:32 | 6 | 23.18 |
| 08/14/2026 19:32 | 31 | 23.18 |
| 08/14/2026 19:32 | 469 | 23.18 |
| 08/14/2026 19:32 | 200 | 23.18 |
| 08/14/2026 19:31 | 11 | 23.185 |
| 08/14/2026 19:31 | 75 | 23.185 |
| 08/14/2026 19:31 | 100 | 23.185 |
| 08/14/2026 19:31 | 200 | 23.19 |
| 08/14/2026 19:31 | 1 | 23.19 |
| 08/14/2026 19:31 | 32 | 23.19 |
| 08/14/2026 19:31 | 2230 | 23.19 |
| 08/14/2026 19:31 | 112 | 23.19 |
| 08/14/2026 19:31 | 158 | 23.19 |
| 08/14/2026 19:31 | 38 | 23.19 |
| 08/14/2026 19:31 | 1 | 23.19 |
| 08/14/2026 19:31 | 3 | 23.19 |
| 08/14/2026 19:30 | 97 | 23.19 |
| 08/14/2026 19:30 | 3 | 23.19 |
| 08/14/2026 19:30 | 100 | 23.19 |
| 08/14/2026 19:30 | 100 | 23.19 |
| 08/14/2026 19:30 | 11 | 23.19 |
| 08/14/2026 19:29 | 81 | 23.18 |
| 08/14/2026 19:29 | 19 | 23.175 |
| 08/14/2026 19:29 | 37 | 23.18 |
| 08/14/2026 19:29 | 47 | 23.18 |
| 08/14/2026 19:28 | 11 | 23.18 |
| 08/14/2026 19:28 | 100 | 23.18 |
| 08/14/2026 19:28 | 100 | 23.18 |
| 08/14/2026 19:28 | 6 | 23.18 |
| 08/14/2026 19:28 | 32 | 23.18 |
| 08/14/2026 19:28 | 368 | 23.18 |
| 08/14/2026 19:28 | 100 | 23.18 |
| 08/14/2026 19:27 | 566 | 23.19 |
| 08/14/2026 19:27 | 232 | 23.19 |
| 08/14/2026 19:27 | 68 | 23.19 |
| 08/14/2026 19:26 | 32 | 23.19 |
| 08/14/2026 19:26 | 3 | 23.19 |
| 08/14/2026 19:26 | 16 | 23.19 |
| 08/14/2026 19:26 | 100 | 23.19 |
| 08/14/2026 19:26 | 200 | 23.19 |
| 08/14/2026 19:26 | 100 | 23.185 |
| 08/14/2026 19:26 | 14 | 23.19 |
| 08/14/2026 19:26 | 3 | 23.19 |
| 08/14/2026 19:26 | 300 | 23.185 |
| 08/14/2026 19:26 | 100 | 23.19 |
| 08/14/2026 19:26 | 100 | 23.19 |
| 08/14/2026 19:26 | 7 | 23.19 |
| 08/14/2026 19:26 | 100 | 23.19 |
| 08/14/2026 19:26 | 100 | 23.19 |
| 08/14/2026 19:26 | 1 | 23.19 |
| 08/14/2026 19:26 | 1 | 23.19 |
| 08/14/2026 19:26 | 100 | 23.19 |
| 08/14/2026 19:26 | 36 | 23.19 |
| 08/14/2026 19:26 | 438 | 23.19 |
| 08/14/2026 19:25 | 62 | 23.19 |
| 08/14/2026 19:25 | 100 | 23.19 |
| 08/14/2026 19:25 | 14 | 23.195 |
| 08/14/2026 19:25 | 12 | 23.195 |
| 08/14/2026 19:25 | 9 | 23.20 |
| 08/14/2026 19:24 | 100 | 23.195 |
| 08/14/2026 19:24 | 100 | 23.195 |
| 08/14/2026 19:24 | 100 | 23.195 |
| 08/14/2026 19:24 | 10 | 23.195 |
| 08/14/2026 19:24 | 8 | 23.20 |
| 08/14/2026 19:24 | 21 | 23.20 |
| 08/14/2026 19:24 | 70 | 23.20 |
| 08/14/2026 19:24 | 2 | 23.205 |
| 08/14/2026 19:23 | 100 | 23.20 |
| 08/14/2026 19:23 | 100 | 23.20 |
| 08/14/2026 19:23 | 13 | 23.20 |
| 08/14/2026 19:23 | 10 | 23.20 |
| 08/14/2026 19:23 | 12 | 23.20 |
| 08/14/2026 19:23 | 14 | 23.20 |
| 08/14/2026 19:23 | 22 | 23.20 |
| 08/14/2026 19:23 | 34 | 23.20 |
| 08/14/2026 19:23 | 1 | 23.20 |
| 08/14/2026 19:22 | 19 | 23.195 |
| 08/14/2026 19:22 | 29 | 23.195 |
| 08/14/2026 19:22 | 96 | 23.195 |
| 08/14/2026 19:22 | 4 | 23.195 |
| 08/14/2026 19:22 | 121 | 23.195 |
| 08/14/2026 19:22 | 125 | 23.195 |
| 08/14/2026 19:22 | 65 | 23.195 |
| 08/14/2026 19:22 | 100 | 23.195 |
| 08/14/2026 19:22 | 100 | 23.195 |
| 08/14/2026 19:22 | 100 | 23.195 |
| 08/14/2026 19:19 | 54 | 23.195 |
| 08/14/2026 19:19 | 45 | 23.195 |
| 08/14/2026 19:19 | 15 | 23.195 |
| 08/14/2026 19:19 | 40 | 23.195 |
| 08/14/2026 19:18 | 10 | 23.19 |
| 08/14/2026 19:18 | 21 | 23.19 |
| 08/14/2026 19:18 | 100 | 23.19 |
| 08/14/2026 19:18 | 100 | 23.19 |
| 08/14/2026 19:18 | 40 | 23.19 |
| 08/14/2026 19:18 | 1 | 23.19 |
| 08/14/2026 19:18 | 1 | 23.19 |
| 08/14/2026 19:17 | 1 | 23.19 |
| 08/14/2026 19:17 | 1 | 23.19 |
| 08/14/2026 19:17 | 19 | 23.18 |
| 08/14/2026 19:17 | 10 | 23.18 |
| 08/14/2026 19:17 | 300 | 23.18 |
| 08/14/2026 19:17 | 100 | 23.18 |
| 08/14/2026 19:17 | 61 | 23.175 |
| 08/14/2026 19:17 | 39 | 23.175 |
| 08/14/2026 19:15 | 100 | 23.19 |
| 08/14/2026 19:15 | 10 | 23.19 |
| 08/14/2026 19:15 | 5 | 23.19 |
| 08/14/2026 19:15 | 78 | 23.19 |
| 08/14/2026 19:15 | 22 | 23.19 |
| 08/14/2026 19:15 | 100 | 23.195 |
| 08/14/2026 19:15 | 100 | 23.20 |
| 08/14/2026 19:15 | 100 | 23.195 |
| 08/14/2026 19:15 | 100 | 23.195 |
| 08/14/2026 19:15 | 200 | 23.20 |
| 08/14/2026 19:15 | 10 | 23.20 |
| 08/14/2026 19:15 | 1998 | 23.20 |
| 08/14/2026 19:15 | 11 | 23.20 |
| 08/14/2026 19:15 | 100 | 23.205 |
| 08/14/2026 19:15 | 100 | 23.205 |
| 08/14/2026 19:14 | 10 | 23.205 |
| 08/14/2026 19:14 | 1 | 23.21 |
| 08/14/2026 19:14 | 6 | 23.21 |
| 08/14/2026 19:14 | 47 | 23.21 |
| 08/14/2026 19:14 | 6 | 23.21 |
| 08/14/2026 19:14 | 74 | 23.21 |
| 08/14/2026 19:14 | 100 | 23.21 |
| 08/14/2026 19:14 | 16 | 23.21 |
| 08/14/2026 19:14 | 4 | 23.21 |
| 08/14/2026 19:14 | 300 | 23.21 |
| 08/14/2026 19:14 | 16 | 23.21 |
| 08/14/2026 19:14 | 4 | 23.21 |
| 08/14/2026 19:13 | 53 | 23.21 |
| 08/14/2026 19:13 | 100 | 23.21 |
| 08/14/2026 19:13 | 171 | 23.21 |
| 08/14/2026 19:13 | 300 | 23.21 |
| 08/14/2026 19:13 | 89 | 23.21 |
| 08/14/2026 19:13 | 10 | 23.21 |
| 08/14/2026 19:13 | 1 | 23.21 |
| 08/14/2026 19:13 | 100 | 23.21 |
| 08/14/2026 19:13 | 159 | 23.21 |
| 08/14/2026 19:13 | 10 | 23.21 |
| 08/14/2026 19:13 | 16 | 23.21 |
| 08/14/2026 19:13 | 1 | 23.21 |
| 08/14/2026 19:13 | 100 | 23.21 |
| 08/14/2026 19:13 | 100 | 23.21 |
| 08/14/2026 19:13 | 5 | 23.21 |
| 08/14/2026 19:13 | 2 | 23.21 |
| 08/14/2026 19:13 | 100 | 23.205 |
| 08/14/2026 19:12 | 100 | 23.205 |
| 08/14/2026 19:12 | 90 | 23.205 |
| 08/14/2026 19:12 | 10 | 23.205 |
| 08/14/2026 19:11 | 44 | 23.205 |
| 08/14/2026 19:11 | 300 | 23.205 |
| 08/14/2026 19:10 | 100 | 23.205 |
| 08/14/2026 19:10 | 100 | 23.205 |
| 08/14/2026 19:10 | 100 | 23.205 |
| 08/14/2026 19:09 | 12 | 23.205 |
| 08/14/2026 19:09 | 141 | 23.20 |
| 08/14/2026 19:09 | 18 | 23.20 |
| 08/14/2026 19:09 | 200 | 23.20 |
| 08/14/2026 19:08 | 100 | 23.205 |
| 08/14/2026 19:08 | 100 | 23.205 |
| 08/14/2026 19:08 | 100 | 23.205 |
| 08/14/2026 19:08 | 100 | 23.205 |
| 08/14/2026 19:08 | 100 | 23.21 |
| 08/14/2026 19:08 | 27 | 23.21 |
| 08/14/2026 19:08 | 1 | 23.21 |
| 08/14/2026 19:08 | 53 | 23.21 |
| 08/14/2026 19:06 | 30 | 23.215 |
| 08/14/2026 19:06 | 16 | 23.215 |
| 08/14/2026 19:06 | 100 | 23.21 |
| 08/14/2026 19:06 | 25 | 23.21 |
| 08/14/2026 19:06 | 35 | 23.21 |
| 08/14/2026 19:06 | 9 | 23.21 |
| 08/14/2026 19:05 | 20 | 23.205 |
| 08/14/2026 19:05 | 24 | 23.205 |
| 08/14/2026 19:05 | 11 | 23.205 |
| 08/14/2026 19:05 | 2 | 23.205 |
| 08/14/2026 19:04 | 10 | 23.205 |
| 08/14/2026 19:04 | 100 | 23.205 |
| 08/14/2026 19:04 | 100 | 23.205 |
| 08/14/2026 19:04 | 100 | 23.205 |
| 08/14/2026 19:04 | 100 | 23.205 |
| 08/14/2026 19:04 | 17 | 23.205 |
| 08/14/2026 19:03 | 12 | 23.21 |
| 08/14/2026 19:03 | 100 | 23.21 |
| 08/14/2026 19:03 | 10 | 23.21 |
| 08/14/2026 19:03 | 12 | 23.21 |
| 08/14/2026 19:03 | 10 | 23.205 |
| 08/14/2026 19:03 | 2 | 23.205 |
| 08/14/2026 19:02 | 100 | 23.20 |
| 08/14/2026 19:02 | 10 | 23.195 |
| 08/14/2026 19:02 | 14 | 23.195 |
| 08/14/2026 19:02 | 1 | 23.195 |
| 08/14/2026 19:02 | 1 | 23.195 |
| 08/14/2026 19:02 | 3 | 23.195 |
| 08/14/2026 19:02 | 16 | 23.195 |
| 08/14/2026 19:02 | 200 | 23.20 |
| 08/14/2026 19:02 | 100 | 23.20 |
| 08/14/2026 19:02 | 100 | 23.20 |
| 08/14/2026 19:02 | 156 | 23.20 |
| 08/14/2026 19:02 | 44 | 23.20 |
| 08/14/2026 19:00 | 1 | 23.205 |
| 08/14/2026 19:00 | 100 | 23.205 |
| 08/14/2026 19:00 | 10 | 23.205 |
| 08/14/2026 18:58 | 9 | 23.20 |
| 08/14/2026 18:58 | 12 | 23.20 |
| 08/14/2026 18:58 | 100 | 23.20 |
| 08/14/2026 18:58 | 1 | 23.20 |
| 08/14/2026 18:58 | 100 | 23.20 |
| 08/14/2026 18:58 | 5 | 23.20 |
| 08/14/2026 18:58 | 20 | 23.20 |
| 08/14/2026 18:58 | 32 | 23.195 |
| 08/14/2026 18:58 | 50 | 23.195 |
| 08/14/2026 18:57 | 11 | 23.195 |
| 08/14/2026 18:57 | 18 | 23.195 |
| 08/14/2026 18:57 | 100 | 23.20 |
| 08/14/2026 18:57 | 100 | 23.20 |
| 08/14/2026 18:57 | 442 | 23.20 |
| 08/14/2026 18:57 | 1 | 23.20 |
| 08/14/2026 18:57 | 57 | 23.20 |
| 08/14/2026 18:57 | 9 | 23.20 |
| 08/14/2026 18:57 | 91 | 23.20 |
| 08/14/2026 18:57 | 100 | 23.20 |
| 08/14/2026 18:57 | 1 | 23.205 |
| 08/14/2026 18:57 | 90 | 23.205 |
| 08/14/2026 18:57 | 10 | 23.205 |
| 08/14/2026 18:56 | 1 | 23.205 |
| 08/14/2026 18:56 | 2 | 23.205 |
| 08/14/2026 18:56 | 100 | 23.21 |
| 08/14/2026 18:56 | 15 | 23.21 |
| 08/14/2026 18:56 | 53 | 23.21 |
| 08/14/2026 18:56 | 6 | 23.21 |
| 08/14/2026 18:56 | 83 | 23.21 |
| 08/14/2026 18:56 | 19 | 23.21 |
| 08/14/2026 18:56 | 23 | 23.21 |
| 08/14/2026 18:56 | 100 | 23.21 |
| 08/14/2026 18:56 | 4 | 23.21 |
| 08/14/2026 18:56 | 100 | 23.21 |
| 08/14/2026 18:56 | 17 | 23.215 |
| 08/14/2026 18:56 | 2 | 23.215 |
| 08/14/2026 18:55 | 8 | 23.215 |
| 08/14/2026 18:55 | 12 | 23.21 |
| 08/14/2026 18:55 | 49 | 23.21 |
| 08/14/2026 18:55 | 1 | 23.21 |
| 08/14/2026 18:55 | 2 | 23.21 |
| 08/14/2026 18:55 | 93 | 23.21 |
| 08/14/2026 18:55 | 7 | 23.21 |
| 08/14/2026 18:55 | 43 | 23.21 |
| 08/14/2026 18:55 | 7 | 23.21 |
| 08/14/2026 18:55 | 85 | 23.205 |
| 08/14/2026 18:55 | 40 | 23.205 |
| 08/14/2026 18:54 | 3 | 23.20 |
| 08/14/2026 18:54 | 10 | 23.20 |
| 08/14/2026 18:54 | 4 | 23.20 |
| 08/14/2026 18:54 | 21 | 23.195 |
| 08/14/2026 18:54 | 100 | 23.195 |
| 08/14/2026 18:53 | 58 | 23.19 |
| 08/14/2026 18:53 | 12 | 23.195 |
| 08/14/2026 18:53 | 53 | 23.20 |
| 08/14/2026 18:53 | 47 | 23.20 |
| 08/14/2026 18:53 | 100 | 23.20 |
| 08/14/2026 18:53 | 6 | 23.20 |
| 08/14/2026 18:53 | 4 | 23.20 |
| 08/14/2026 18:53 | 53 | 23.20 |
| 08/14/2026 18:53 | 100 | 23.20 |
| 08/14/2026 18:53 | 100 | 23.20 |
| 08/14/2026 18:53 | 51 | 23.205 |
| 08/14/2026 18:53 | 31 | 23.205 |
| 08/14/2026 18:52 | 69 | 23.205 |
| 08/14/2026 18:52 | 10 | 23.205 |
| 08/14/2026 18:52 | 21 | 23.205 |
| 08/14/2026 18:52 | 2 | 23.205 |
| 08/14/2026 18:52 | 100 | 23.205 |
| 08/14/2026 18:52 | 5 | 23.205 |
| 08/14/2026 18:51 | 100 | 23.205 |
| 08/14/2026 18:51 | 10 | 23.205 |
| 08/14/2026 18:51 | 11 | 23.20 |
| 08/14/2026 18:51 | 3 | 23.20 |
| 08/14/2026 18:51 | 100 | 23.20 |
| 08/14/2026 18:50 | 100 | 23.195 |
| 08/14/2026 18:50 | 13 | 23.195 |
| 08/14/2026 18:50 | 2 | 23.195 |
| 08/14/2026 18:50 | 18 | 23.19 |
| 08/14/2026 18:50 | 22 | 23.19 |
| 08/14/2026 18:50 | 15 | 23.19 |
| 08/14/2026 18:50 | 7 | 23.19 |
| 08/14/2026 18:50 | 40 | 23.19 |
| 08/14/2026 18:50 | 5 | 23.19 |
| 08/14/2026 18:50 | 15 | 23.185 |
| 08/14/2026 18:50 | 100 | 23.19 |
| 08/14/2026 18:50 | 100 | 23.19 |
| 08/14/2026 18:50 | 400 | 23.19 |
| 08/14/2026 18:48 | 100 | 23.19 |
| 08/14/2026 18:47 | 28 | 23.20 |
| 08/14/2026 18:47 | 7 | 23.20 |
| 08/14/2026 18:47 | 100 | 23.20 |
| 08/14/2026 18:47 | 8 | 23.20 |
| 08/14/2026 18:47 | 18 | 23.20 |
| 08/14/2026 18:47 | 82 | 23.20 |
| 08/14/2026 18:47 | 6 | 23.20 |
| 08/14/2026 18:47 | 6 | 23.20 |
| 08/14/2026 18:46 | 50 | 23.205 |
| 08/14/2026 18:46 | 69 | 23.205 |
| 08/14/2026 18:46 | 100 | 23.205 |
| 08/14/2026 18:46 | 22 | 23.20 |
| 08/14/2026 18:46 | 18 | 23.20 |
| 08/14/2026 18:46 | 100 | 23.20 |
| 08/14/2026 18:46 | 7 | 23.19 |
| 08/14/2026 18:46 | 44 | 23.19 |
| 08/14/2026 18:46 | 100 | 23.19 |
| 08/14/2026 18:46 | 11 | 23.19 |
| 08/14/2026 18:46 | 20 | 23.19 |
| 08/14/2026 18:46 | 47 | 23.19 |
| 08/14/2026 18:46 | 6 | 23.19 |
| 08/14/2026 18:46 | 17 | 23.19 |
| 08/14/2026 18:45 | 100 | 23.185 |
| 08/14/2026 18:45 | 100 | 23.19 |
| 08/14/2026 18:44 | 70 | 23.19 |
| 08/14/2026 18:44 | 14 | 23.19 |
| 08/14/2026 18:44 | 72 | 23.19 |
| 08/14/2026 18:44 | 14 | 23.19 |
| 08/14/2026 18:44 | 86 | 23.19 |
| 08/14/2026 18:44 | 53 | 23.19 |
| 08/14/2026 18:44 | 100 | 23.19 |
| 08/14/2026 18:44 | 100 | 23.19 |
| 08/14/2026 18:44 | 6 | 23.19 |
| 08/14/2026 18:44 | 6 | 23.19 |
| 08/14/2026 18:44 | 100 | 23.19 |
| 08/14/2026 18:44 | 100 | 23.20 |
| 08/14/2026 18:44 | 242 | 23.20 |
| 08/14/2026 18:44 | 258 | 23.20 |
| 08/14/2026 18:44 | 100 | 23.20 |
| 08/14/2026 18:44 | 400 | 23.20 |
| 08/14/2026 18:44 | 32 | 23.20 |
| 08/14/2026 18:44 | 15 | 23.20 |
| 08/14/2026 18:44 | 95 | 23.20 |
| 08/14/2026 18:43 | 5 | 23.20 |
| 08/14/2026 18:43 | 300 | 23.205 |
| 08/14/2026 18:43 | 100 | 23.205 |
| 08/14/2026 18:43 | 11 | 23.205 |
| 08/14/2026 18:43 | 100 | 23.205 |
| 08/14/2026 18:42 | 10 | 23.205 |
| 08/14/2026 18:42 | 19 | 23.205 |
| 08/14/2026 18:42 | 100 | 23.205 |
| 08/14/2026 18:42 | 37 | 23.21 |
| 08/14/2026 18:42 | 63 | 23.21 |
| 08/14/2026 18:42 | 100 | 23.21 |
| 08/14/2026 18:42 | 1 | 23.21 |
| 08/14/2026 18:42 | 16 | 23.21 |
| 08/14/2026 18:42 | 100 | 23.21 |
| 08/14/2026 18:42 | 79 | 23.21 |
| 08/14/2026 18:42 | 21 | 23.21 |
| 08/14/2026 18:42 | 79 | 23.21 |
| 08/14/2026 18:42 | 21 | 23.21 |
| 08/14/2026 18:42 | 50 | 23.21 |
| 08/14/2026 18:42 | 86 | 23.21 |
| 08/14/2026 18:42 | 43 | 23.21 |
| 08/14/2026 18:41 | 125 | 23.215 |
| 08/14/2026 18:40 | 100 | 23.215 |
| 08/14/2026 18:40 | 100 | 23.215 |
| 08/14/2026 18:40 | 100 | 23.215 |
| 08/14/2026 18:40 | 100 | 23.215 |
| 08/14/2026 18:39 | 18 | 23.22 |
| 08/14/2026 18:39 | 53 | 23.22 |
| 08/14/2026 18:39 | 100 | 23.22 |
| 08/14/2026 18:39 | 100 | 23.22 |
| 08/14/2026 18:39 | 200 | 23.22 |
| 08/14/2026 18:39 | 100 | 23.22 |
| 08/14/2026 18:39 | 28 | 23.23 |
| 08/14/2026 18:39 | 19 | 23.23 |
| 08/14/2026 18:39 | 2 | 23.23 |
| 08/14/2026 18:39 | 63 | 23.23 |
| 08/14/2026 18:39 | 100 | 23.23 |
| 08/14/2026 18:38 | 20 | 23.23 |
| 08/14/2026 18:38 | 15 | 23.225 |
| 08/14/2026 18:37 | 100 | 23.21 |
| 08/14/2026 18:37 | 2 | 23.21 |
| 08/14/2026 18:37 | 16 | 23.205 |
| 08/14/2026 18:37 | 100 | 23.205 |
| 08/14/2026 18:37 | 18 | 23.21 |
| 08/14/2026 18:37 | 5 | 23.21 |
| 08/14/2026 18:37 | 18 | 23.205 |
| 08/14/2026 18:36 | 100 | 23.21 |
| 08/14/2026 18:36 | 18 | 23.21 |
| 08/14/2026 18:36 | 36 | 23.21 |
| 08/14/2026 18:36 | 440 | 23.21 |
| 08/14/2026 18:36 | 522 | 23.21 |
| 08/14/2026 18:36 | 38 | 23.21 |
| 08/14/2026 18:36 | 16 | 23.215 |
| 08/14/2026 18:36 | 98 | 23.215 |
| 08/14/2026 18:36 | 2 | 23.215 |
| 08/14/2026 18:36 | 100 | 23.22 |
| 08/14/2026 18:36 | 106 | 23.22 |
| 08/14/2026 18:36 | 894 | 23.22 |
| 08/14/2026 18:36 | 100 | 23.22 |
| 08/14/2026 18:36 | 100 | 23.23 |
| 08/14/2026 18:36 | 20 | 23.23 |
| 08/14/2026 18:36 | 100 | 23.23 |
| 08/14/2026 18:36 | 100 | 23.23 |
| 08/14/2026 18:36 | 2 | 23.23 |
| 08/14/2026 18:35 | 8 | 23.23 |
| 08/14/2026 18:34 | 43 | 23.22 |
| 08/14/2026 18:34 | 1 | 23.22 |
| 08/14/2026 18:34 | 23 | 23.22 |
| 08/14/2026 18:34 | 77 | 23.22 |
| 08/14/2026 18:34 | 4 | 23.22 |
| 08/14/2026 18:34 | 42 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 4 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 3 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 3 | 23.22 |
| 08/14/2026 18:34 | 3 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 3 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 7 | 23.22 |
| 08/14/2026 18:34 | 2 | 23.22 |
| 08/14/2026 18:34 | 3 | 23.22 |
| 08/14/2026 18:34 | 74 | 23.22 |
| 08/14/2026 18:34 | 1 | 23.22 |
| 08/14/2026 18:33 | 100 | 23.22 |
| 08/14/2026 18:33 | 95 | 23.22 |
| 08/14/2026 18:33 | 5 | 23.22 |
| 08/14/2026 18:33 | 200 | 23.22 |
| 08/14/2026 18:33 | 100 | 23.22 |
| 08/14/2026 18:33 | 59 | 23.22 |
| 08/14/2026 18:33 | 100 | 23.22 |
| 08/14/2026 18:33 | 260 | 23.22 |
| 08/14/2026 18:33 | 100 | 23.22 |
| 08/14/2026 18:33 | 4 | 23.22 |
| 08/14/2026 18:33 | 49 | 23.22 |
| 08/14/2026 18:33 | 52 | 23.22 |
| 08/14/2026 18:33 | 6 | 23.22 |
| 08/14/2026 18:33 | 6 | 23.22 |
| 08/14/2026 18:33 | 100 | 23.22 |
| 08/14/2026 18:33 | 400 | 23.23 |
| 08/14/2026 18:33 | 40 | 23.23 |
| 08/14/2026 18:33 | 16 | 23.23 |
| 08/14/2026 18:33 | 4 | 23.23 |
| 08/14/2026 18:33 | 1 | 23.23 |
| 08/14/2026 18:33 | 100 | 23.235 |
| 08/14/2026 18:33 | 75 | 23.235 |
| 08/14/2026 18:33 | 100 | 23.235 |
| 08/14/2026 18:33 | 10 | 23.23 |
| 08/14/2026 18:31 | 10 | 23.225 |
| 08/14/2026 18:31 | 100 | 23.225 |
| 08/14/2026 18:31 | 100 | 23.215 |
| 08/14/2026 18:30 | 5 | 23.215 |
| 08/14/2026 18:30 | 7 | 23.21 |
| 08/14/2026 18:30 | 50 | 23.215 |
| 08/14/2026 18:30 | 43 | 23.215 |
| 08/14/2026 18:30 | 1 | 23.215 |
| 08/14/2026 18:30 | 1 | 23.21 |
| 08/14/2026 18:30 | 100 | 23.21 |
| 08/14/2026 18:30 | 100 | 23.21 |
| 08/14/2026 18:30 | 100 | 23.205 |
| 08/14/2026 18:30 | 100 | 23.205 |
| 08/14/2026 18:29 | 35 | 23.205 |
| 08/14/2026 18:29 | 50 | 23.205 |
| 08/14/2026 18:29 | 1 | 23.21 |
| 08/14/2026 18:28 | 100 | 23.205 |
| 08/14/2026 18:28 | 1 | 23.21 |
| 08/14/2026 18:28 | 100 | 23.21 |
| 08/14/2026 18:26 | 17 | 23.21 |
| 08/14/2026 18:26 | 100 | 23.21 |
| 08/14/2026 18:26 | 100 | 23.20 |
| 08/14/2026 18:26 | 100 | 23.20 |
| 08/14/2026 18:26 | 6 | 23.20 |
| 08/14/2026 18:26 | 12 | 23.20 |
| 08/14/2026 18:26 | 7 | 23.20 |
| 08/14/2026 18:26 | 14 | 23.20 |
| 08/14/2026 18:26 | 7 | 23.20 |
| 08/14/2026 18:26 | 22 | 23.20 |
| 08/14/2026 18:26 | 99 | 23.20 |
| 08/14/2026 18:26 | 1 | 23.20 |
| 08/14/2026 18:26 | 72 | 23.195 |
| 08/14/2026 18:26 | 100 | 23.195 |
| 08/14/2026 18:24 | 3 | 23.19 |
| 08/14/2026 18:24 | 31 | 23.19 |
| 08/14/2026 18:24 | 1 | 23.19 |
| 08/14/2026 18:24 | 10 | 23.175 |
| 08/14/2026 18:24 | 300 | 23.18 |
| 08/14/2026 18:24 | 90 | 23.18 |
| 08/14/2026 18:24 | 1 | 23.18 |
| 08/14/2026 18:24 | 1 | 23.18 |
| 08/14/2026 18:23 | 200 | 23.19 |
| 08/14/2026 18:23 | 100 | 23.19 |
| 08/14/2026 18:23 | 6 | 23.19 |
| 08/14/2026 18:23 | 100 | 23.19 |
| 08/14/2026 18:23 | 12 | 23.19 |
| 08/14/2026 18:23 | 500 | 23.20 |
| 08/14/2026 18:23 | 10 | 23.20 |
| 08/14/2026 18:23 | 3280 | 23.20 |
| 08/14/2026 18:23 | 65 | 23.205 |
| 08/14/2026 18:23 | 80 | 23.205 |
| 08/14/2026 18:23 | 100 | 23.205 |
| 08/14/2026 18:23 | 63 | 23.205 |
| 08/14/2026 18:23 | 100 | 23.205 |
| 08/14/2026 18:23 | 72 | 23.21 |
| 08/14/2026 18:23 | 100 | 23.21 |
| 08/14/2026 18:23 | 1 | 23.21 |
| 08/14/2026 18:23 | 1 | 23.21 |
| 08/14/2026 18:23 | 9 | 23.21 |
| 08/14/2026 18:23 | 75 | 23.215 |
| 08/14/2026 18:23 | 100 | 23.215 |
| 08/14/2026 18:23 | 1 | 23.21 |
| 08/14/2026 18:23 | 14 | 23.215 |
| 08/14/2026 18:23 | 11 | 23.22 |
| 08/14/2026 18:22 | 34 | 23.22 |
| 08/14/2026 18:22 | 6 | 23.22 |
| 08/14/2026 18:22 | 6 | 23.22 |
| 08/14/2026 18:22 | 200 | 23.22 |
| 08/14/2026 18:22 | 300 | 23.22 |
| 08/14/2026 18:22 | 50 | 23.22 |
| 08/14/2026 18:22 | 197 | 23.22 |
| 08/14/2026 18:22 | 1 | 23.22 |
| 08/14/2026 18:22 | 1 | 23.22 |
| 08/14/2026 18:21 | 1 | 23.22 |
| 08/14/2026 18:21 | 26 | 23.225 |
| 08/14/2026 18:21 | 4 | 23.225 |
| 08/14/2026 18:21 | 100 | 23.23 |
| 08/14/2026 18:21 | 32 | 23.23 |
| 08/14/2026 18:21 | 192 | 23.23 |
| 08/14/2026 18:21 | 1 | 23.23 |
| 08/14/2026 18:21 | 1 | 23.23 |
| 08/14/2026 18:21 | 1 | 23.23 |
| 08/14/2026 18:21 | 2 | 23.235 |
| 08/14/2026 18:21 | 1 | 23.23 |
| 08/14/2026 18:21 | 1 | 23.23 |
| 08/14/2026 18:20 | 1 | 23.235 |
| 08/14/2026 18:20 | 1 | 23.235 |
| 08/14/2026 18:20 | 75 | 23.235 |
| 08/14/2026 18:20 | 100 | 23.235 |
| 08/14/2026 18:20 | 103 | 23.23 |
| 08/14/2026 18:20 | 200 | 23.23 |
| 08/14/2026 18:19 | 1 | 23.24 |
| 08/14/2026 18:19 | 5 | 23.24 |
| 08/14/2026 18:19 | 30 | 23.24 |
| 08/14/2026 18:19 | 2 | 23.24 |
| 08/14/2026 18:19 | 1 | 23.24 |
| 08/14/2026 18:19 | 1 | 23.24 |
| 08/14/2026 18:19 | 96 | 23.24 |
| 08/14/2026 18:19 | 4 | 23.24 |
| 08/14/2026 18:19 | 1 | 23.24 |
| 08/14/2026 18:19 | 28 | 23.25 |
| 08/14/2026 18:19 | 100 | 23.25 |
| 08/14/2026 18:19 | 1 | 23.25 |
| 08/14/2026 18:19 | 88 | 23.25 |
| 08/14/2026 18:18 | 1 | 23.25 |
| 08/14/2026 18:18 | 1 | 23.25 |
| 08/14/2026 18:16 | 100 | 23.25 |
| 08/14/2026 18:16 | 95 | 23.25 |
| 08/14/2026 18:16 | 4 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 20 | 23.25 |
| 08/14/2026 18:16 | 100 | 23.245 |
| 08/14/2026 18:16 | 10 | 23.25 |
| 08/14/2026 18:16 | 100 | 23.25 |
| 08/14/2026 18:16 | 8 | 23.25 |
| 08/14/2026 18:16 | 6 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 85 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 2 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:16 | 1 | 23.25 |
| 08/14/2026 18:15 | 1 | 23.25 |
| 08/14/2026 18:15 | 10 | 23.255 |
| 08/14/2026 18:15 | 10 | 23.255 |
| 08/14/2026 18:15 | 10 | 23.255 |
| 08/14/2026 18:14 | 8 | 23.25 |
| 08/14/2026 18:14 | 1 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 15 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.26 |
| 08/14/2026 18:14 | 200 | 23.26 |
| 08/14/2026 18:14 | 100 | 23.26 |
| 08/14/2026 18:14 | 100 | 23.26 |
| 08/14/2026 18:14 | 20 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 200 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 36 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 220 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 15 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 92 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 115 | 23.26 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 28 | 23.25 |
| 08/14/2026 18:14 | 125 | 23.25 |
| 08/14/2026 18:14 | 47 | 23.25 |
| 08/14/2026 18:14 | 1000 | 23.25 |
| 08/14/2026 18:14 | 8 | 23.25 |
| 08/14/2026 18:14 | 7 | 23.25 |
| 08/14/2026 18:14 | 89 | 23.25 |
| 08/14/2026 18:14 | 29 | 23.255 |
| 08/14/2026 18:14 | 100 | 23.255 |
| 08/14/2026 18:14 | 4 | 23.25 |
| 08/14/2026 18:14 | 18 | 23.25 |
| 08/14/2026 18:14 | 99 | 23.25 |
| 08/14/2026 18:14 | 100 | 23.25 |
| 08/14/2026 18:14 | 2 | 23.255 |
| 08/14/2026 18:13 | 2 | 23.255 |
| 08/14/2026 18:13 | 100 | 23.25 |
| 08/14/2026 18:13 | 35 | 23.25 |
| 08/14/2026 18:13 | 100 | 23.25 |
| 08/14/2026 18:12 | 75 | 23.245 |
| 08/14/2026 18:12 | 100 | 23.245 |
| 08/14/2026 18:12 | 14 | 23.245 |
| 08/14/2026 18:12 | 4 | 23.245 |
| 08/14/2026 18:11 | 1 | 23.24 |
| 08/14/2026 18:11 | 125 | 23.245 |
| 08/14/2026 18:10 | 24 | 23.24 |
| 08/14/2026 18:10 | 145 | 23.24 |
| 08/14/2026 18:10 | 59 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 1 | 23.245 |
| 08/14/2026 18:10 | 99 | 23.245 |
| 08/14/2026 18:10 | 85 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 1 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 95 | 23.245 |
| 08/14/2026 18:10 | 5 | 23.245 |
| 08/14/2026 18:10 | 100 | 23.245 |
| 08/14/2026 18:10 | 165 | 23.245 |
| 08/14/2026 18:10 | 55 | 23.24 |
| 08/14/2026 18:10 | 45 | 23.245 |
| 08/14/2026 18:10 | 10 | 23.245 |
| 08/14/2026 18:09 | 10 | 23.24 |
| 08/14/2026 18:09 | 100 | 23.24 |
| 08/14/2026 18:09 | 100 | 23.245 |
| 08/14/2026 18:09 | 100 | 23.25 |
| 08/14/2026 18:08 | 91 | 23.25 |
| 08/14/2026 18:08 | 100 | 23.245 |
| 08/14/2026 18:08 | 13 | 23.235 |
| 08/14/2026 18:08 | 4 | 23.24 |
| 08/14/2026 18:08 | 6 | 23.24 |
| 08/14/2026 18:08 | 18 | 23.24 |
| 08/14/2026 18:08 | 200 | 23.24 |
| 08/14/2026 18:08 | 10 | 23.24 |
| 08/14/2026 18:08 | 32 | 23.24 |
| 08/14/2026 18:08 | 156 | 23.24 |
| 08/14/2026 18:08 | 3 | 23.24 |
| 08/14/2026 18:08 | 41 | 23.24 |
| 08/14/2026 18:08 | 4 | 23.24 |
| 08/14/2026 18:07 | 100 | 23.245 |
| 08/14/2026 18:07 | 1 | 23.25 |
| 08/14/2026 18:07 | 51 | 23.25 |
| 08/14/2026 18:07 | 2 | 23.25 |
| 08/14/2026 18:07 | 79 | 23.25 |
| 08/14/2026 18:07 | 2 | 23.25 |
| 08/14/2026 18:07 | 21 | 23.245 |
| 08/14/2026 18:07 | 1 | 23.25 |
| 08/14/2026 18:07 | 100 | 23.25 |
| 08/14/2026 18:07 | 200 | 23.25 |
| 08/14/2026 18:07 | 100 | 23.255 |
| 08/14/2026 18:07 | 100 | 23.255 |
| 08/14/2026 18:07 | 124 | 23.26 |
| 08/14/2026 18:07 | 76 | 23.26 |
| 08/14/2026 18:07 | 1 | 23.26 |
| 08/14/2026 18:07 | 100 | 23.26 |
| 08/14/2026 18:07 | 10 | 23.26 |
| 08/14/2026 18:07 | 100 | 23.26 |
| 08/14/2026 18:06 | 19 | 23.265 |
| 08/14/2026 18:06 | 70 | 23.265 |
| 08/14/2026 18:06 | 10 | 23.26 |
| 08/14/2026 18:06 | 66 | 23.26 |
| 08/14/2026 18:06 | 34 | 23.26 |
| 08/14/2026 18:06 | 22 | 23.26 |
| 08/14/2026 18:06 | 14 | 23.26 |
| 08/14/2026 18:06 | 5 | 23.26 |
| 08/14/2026 18:06 | 5 | 23.26 |
| 08/14/2026 18:06 | 10 | 23.26 |
| 08/14/2026 18:05 | 100 | 23.25 |
| 08/14/2026 18:05 | 5 | 23.25 |
| 08/14/2026 18:05 | 100 | 23.25 |
| 08/14/2026 18:05 | 10 | 23.24 |
| 08/14/2026 18:05 | 5 | 23.24 |
| 08/14/2026 18:05 | 99 | 23.24 |
| 08/14/2026 18:05 | 1 | 23.24 |
| 08/14/2026 18:05 | 100 | 23.23 |
| 08/14/2026 18:05 | 11 | 23.23 |
| 08/14/2026 18:05 | 89 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.225 |
| 08/14/2026 18:05 | 100 | 23.225 |
| 08/14/2026 18:04 | 9 | 23.225 |
| 08/14/2026 18:04 | 1 | 23.225 |
| 08/14/2026 18:04 | 100 | 23.225 |
| 08/14/2026 18:03 | 20 | 23.23 |
| 08/14/2026 18:03 | 106 | 23.23 |
| 08/14/2026 18:03 | 94 | 23.23 |
| 08/14/2026 18:03 | 63 | 23.235 |
| 08/14/2026 18:03 | 6 | 23.235 |
| 08/14/2026 18:03 | 2 | 23.24 |
| 08/14/2026 18:03 | 5 | 23.24 |
| 08/14/2026 18:03 | 1 | 23.24 |
| 08/14/2026 18:03 | 4 | 23.24 |
| 08/14/2026 18:03 | 196 | 23.24 |
| 08/14/2026 18:03 | 100 | 23.24 |
| 08/14/2026 18:03 | 10 | 23.24 |
| 08/14/2026 18:03 | 6 | 23.245 |
| 08/14/2026 18:03 | 50 | 23.245 |
| 08/14/2026 18:03 | 99 | 23.25 |
| 08/14/2026 18:03 | 1 | 23.25 |
| 08/14/2026 18:02 | 20 | 23.245 |
| 08/14/2026 18:02 | 20 | 23.245 |
| 08/14/2026 18:01 | 2 | 23.245 |
| 08/14/2026 18:01 | 100 | 23.25 |
| 08/14/2026 18:01 | 200 | 23.25 |
| 08/14/2026 18:01 | 200 | 23.25 |
| 08/14/2026 18:00 | 100 | 23.26 |
| 08/14/2026 18:00 | 100 | 23.26 |
| 08/14/2026 18:00 | 100 | 23.26 |
| 08/14/2026 18:00 | 8 | 23.26 |
| 08/14/2026 18:00 | 100 | 23.26 |
| 08/14/2026 18:00 | 1 | 23.26 |
| 08/14/2026 18:00 | 11 | 23.26 |
| 08/14/2026 18:00 | 100 | 23.26 |
| 08/14/2026 18:00 | 100 | 23.26 |
| 08/14/2026 18:00 | 57 | 23.26 |
| 08/14/2026 18:00 | 43 | 23.26 |
| 08/14/2026 18:00 | 105 | 23.26 |
| 08/14/2026 17:59 | 94 | 23.26 |
| 08/14/2026 17:58 | 1 | 23.26 |
| 08/14/2026 17:58 | 1 | 23.27 |
| 08/14/2026 17:58 | 99 | 23.27 |
| 08/14/2026 17:58 | 1 | 23.27 |
| 08/14/2026 17:58 | 100 | 23.27 |
| 08/14/2026 17:58 | 100 | 23.27 |
| 08/14/2026 17:58 | 500 | 23.27 |
| 08/14/2026 17:58 | 1 | 23.27 |
| 08/14/2026 17:57 | 35 | 23.27 |
| 08/14/2026 17:57 | 1 | 23.27 |
| 08/14/2026 17:57 | 22 | 23.27 |
| 08/14/2026 17:57 | 1 | 23.27 |
| 08/14/2026 17:57 | 4 | 23.265 |
| 08/14/2026 17:57 | 10 | 23.265 |
| 08/14/2026 17:56 | 2 | 23.265 |
| 08/14/2026 17:56 | 5 | 23.265 |
| 08/14/2026 17:56 | 5 | 23.265 |
| 08/14/2026 17:56 | 9 | 23.27 |
| 08/14/2026 17:55 | 67 | 23.27 |
| 08/14/2026 17:55 | 80 | 23.27 |
| 08/14/2026 17:55 | 20 | 23.27 |
| 08/14/2026 17:55 | 100 | 23.27 |
| 08/14/2026 17:55 | 100 | 23.27 |
| 08/14/2026 17:55 | 100 | 23.27 |
| 08/14/2026 17:55 | 1 | 23.27 |
| 08/14/2026 17:55 | 80 | 23.275 |
| 08/14/2026 17:53 | 125 | 23.275 |
| 08/14/2026 17:52 | 10 | 23.275 |
| 08/14/2026 17:52 | 1 | 23.28 |
| 08/14/2026 17:52 | 100 | 23.28 |
| 08/14/2026 17:52 | 400 | 23.28 |
| 08/14/2026 17:52 | 1 | 23.28 |
| 08/14/2026 17:52 | 94 | 23.28 |
| 08/14/2026 17:51 | 100 | 23.29 |
| 08/14/2026 17:51 | 30 | 23.29 |
| 08/14/2026 17:51 | 17 | 23.29 |
| 08/14/2026 17:51 | 15 | 23.29 |
| 08/14/2026 17:51 | 99 | 23.29 |
| 08/14/2026 17:51 | 100 | 23.29 |
| 08/14/2026 17:51 | 100 | 23.29 |
| 08/14/2026 17:51 | 43 | 23.29 |
| 08/14/2026 17:51 | 100 | 23.28 |
| 08/14/2026 17:50 | 100 | 23.275 |
| 08/14/2026 17:50 | 10 | 23.275 |
| 08/14/2026 17:50 | 100 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 3 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 100 | 23.28 |
| 08/14/2026 17:50 | 10 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 79 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:50 | 3 | 23.28 |
| 08/14/2026 17:50 | 1 | 23.28 |
| 08/14/2026 17:49 | 1 | 23.28 |
| 08/14/2026 17:49 | 1 | 23.28 |
| 08/14/2026 17:49 | 17 | 23.285 |
| 08/14/2026 17:49 | 1 | 23.285 |
| 08/14/2026 17:49 | 4 | 23.285 |
| 08/14/2026 17:48 | 100 | 23.275 |
| 08/14/2026 17:48 | 97 | 23.28 |
| 08/14/2026 17:48 | 3 | 23.28 |
| 08/14/2026 17:48 | 100 | 23.275 |
| 08/14/2026 17:48 | 100 | 23.275 |
| 08/14/2026 17:48 | 19 | 23.28 |
| 08/14/2026 17:48 | 100 | 23.28 |
| 08/14/2026 17:48 | 100 | 23.28 |
| 08/14/2026 17:48 | 94 | 23.28 |
| 08/14/2026 17:48 | 6 | 23.28 |
| 08/14/2026 17:48 | 100 | 23.28 |
| 08/14/2026 17:48 | 10 | 23.28 |
| 08/14/2026 17:48 | 184 | 23.28 |
| 08/14/2026 17:47 | 100 | 23.285 |
| 08/14/2026 17:46 | 1 | 23.29 |
| 08/14/2026 17:46 | 43 | 23.29 |
| 08/14/2026 17:46 | 57 | 23.29 |
| 08/14/2026 17:46 | 43 | 23.29 |
| 08/14/2026 17:46 | 4 | 23.285 |
| 08/14/2026 17:46 | 1 | 23.28 |
| 08/14/2026 17:46 | 1 | 23.28 |
| 08/14/2026 17:46 | 1 | 23.28 |
| 08/14/2026 17:46 | 1 | 23.28 |
| 08/14/2026 17:46 | 1 | 23.28 |
| 08/14/2026 17:45 | 1 | 23.28 |
| 08/14/2026 17:45 | 34 | 23.29 |
| 08/14/2026 17:45 | 13 | 23.29 |
| 08/14/2026 17:45 | 94 | 23.29 |
| 08/14/2026 17:45 | 1 | 23.29 |
| 08/14/2026 17:45 | 1 | 23.29 |
| 08/14/2026 17:45 | 1 | 23.29 |
| 08/14/2026 17:45 | 1 | 23.29 |
| 08/14/2026 17:45 | 1 | 23.29 |
| 08/14/2026 17:45 | 1 | 23.29 |
| 08/14/2026 17:45 | 69 | 23.29 |
| 08/14/2026 17:45 | 100 | 23.29 |
| 08/14/2026 17:45 | 100 | 23.295 |
| 08/14/2026 17:44 | 14 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 15 | 23.30 |
| 08/14/2026 17:44 | 100 | 23.30 |
| 08/14/2026 17:44 | 4 | 23.30 |
| 08/14/2026 17:44 | 96 | 23.30 |
| 08/14/2026 17:44 | 200 | 23.30 |
| 08/14/2026 17:44 | 36 | 23.30 |
| 08/14/2026 17:44 | 200 | 23.30 |
| 08/14/2026 17:44 | 94 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 1 | 23.30 |
| 08/14/2026 17:44 | 118 | 23.305 |
| 08/14/2026 17:43 | 99 | 23.31 |
| 08/14/2026 17:43 | 1 | 23.31 |
| 08/14/2026 17:43 | 100 | 23.305 |
| 08/14/2026 17:43 | 100 | 23.31 |
| 08/14/2026 17:43 | 38 | 23.31 |
| 08/14/2026 17:43 | 31 | 23.31 |
| 08/14/2026 17:43 | 21 | 23.31 |
| 08/14/2026 17:43 | 79 | 23.31 |
| 08/14/2026 17:43 | 4 | 23.30 |
| 08/14/2026 17:43 | 7 | 23.30 |
| 08/14/2026 17:43 | 1 | 23.30 |
| 08/14/2026 17:43 | 1 | 23.30 |
| 08/14/2026 17:43 | 10 | 23.30 |
| 08/14/2026 17:43 | 132 | 23.30 |
| 08/14/2026 17:42 | 1 | 23.295 |
| 08/14/2026 17:42 | 1 | 23.29 |
| 08/14/2026 17:42 | 2 | 23.29 |
| 08/14/2026 17:42 | 100 | 23.29 |
| 08/14/2026 17:41 | 1 | 23.28 |
| 08/14/2026 17:41 | 9 | 23.27 |
| 08/14/2026 17:41 | 63 | 23.27 |
| 08/14/2026 17:41 | 2000 | 23.27 |
| 08/14/2026 17:41 | 8 | 23.25 |
| 08/14/2026 17:41 | 10 | 23.25 |
| 08/14/2026 17:41 | 100 | 23.25 |
| 08/14/2026 17:41 | 63 | 23.255 |
| 08/14/2026 17:41 | 100 | 23.255 |
| 08/14/2026 17:40 | 23 | 23.26 |
| 08/14/2026 17:40 | 2 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 10 | 23.26 |
| 08/14/2026 17:40 | 2 | 23.26 |
| 08/14/2026 17:40 | 94 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 53 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 42 | 23.26 |
| 08/14/2026 17:40 | 1 | 23.26 |
| 08/14/2026 17:40 | 1 | 23.26 |
| 08/14/2026 17:40 | 6 | 23.265 |
| 08/14/2026 17:40 | 1 | 23.26 |
| 08/14/2026 17:40 | 55 | 23.26 |
| 08/14/2026 17:40 | 92 | 23.26 |
| 08/14/2026 17:40 | 44 | 23.265 |
| 08/14/2026 17:40 | 1 | 23.265 |
| 08/14/2026 17:40 | 1 | 23.26 |
| 08/14/2026 17:40 | 7 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 11 | 23.26 |
| 08/14/2026 17:40 | 15 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.26 |
| 08/14/2026 17:40 | 42 | 23.26 |
| 08/14/2026 17:40 | 58 | 23.26 |
| 08/14/2026 17:40 | 100 | 23.25 |
| 08/14/2026 17:39 | 1 | 23.245 |
| 08/14/2026 17:39 | 9 | 23.24 |
| 08/14/2026 17:39 | 750 | 23.24 |
| 08/14/2026 17:39 | 1 | 23.235 |
| 08/14/2026 17:38 | 100 | 23.23 |
| 08/14/2026 17:38 | 21 | 23.23 |
| 08/14/2026 17:38 | 7 | 23.23 |
| 08/14/2026 17:38 | 72 | 23.23 |
| 08/14/2026 17:38 | 1 | 23.23 |
| 08/14/2026 17:38 | 1 | 23.23 |
| 08/14/2026 17:38 | 6 | 23.23 |
| 08/14/2026 17:38 | 12 | 23.23 |
| 08/14/2026 17:38 | 5 | 23.23 |
| 08/14/2026 17:38 | 24 | 23.23 |
| 08/14/2026 17:38 | 72 | 23.23 |
| 08/14/2026 17:37 | 10 | 23.23 |
| 08/14/2026 17:37 | 42 | 23.23 |
| 08/14/2026 17:37 | 77 | 23.23 |
| 08/14/2026 17:37 | 28 | 23.23 |
| 08/14/2026 17:37 | 49 | 23.23 |
| 08/14/2026 17:37 | 100 | 23.23 |
| 08/14/2026 17:37 | 100 | 23.23 |
| 08/14/2026 17:37 | 42 | 23.23 |
| 08/14/2026 17:37 | 100 | 23.23 |
| 08/14/2026 17:37 | 77 | 23.23 |
| 08/14/2026 17:37 | 77 | 23.23 |
| 08/14/2026 17:37 | 100 | 23.23 |
| 08/14/2026 17:37 | 100 | 23.23 |
| 08/14/2026 17:37 | 10 | 23.23 |
| 08/14/2026 17:37 | 77 | 23.23 |
| 08/14/2026 17:37 | 100 | 23.23 |
| 08/14/2026 17:37 | 1 | 23.23 |
| 08/14/2026 17:36 | 14 | 23.22 |
| 08/14/2026 17:36 | 51 | 23.225 |
| 08/14/2026 17:35 | 5 | 23.23 |
| 08/14/2026 17:35 | 24 | 23.23 |
| 08/14/2026 17:35 | 3 | 23.23 |
| 08/14/2026 17:35 | 12 | 23.23 |
| 08/14/2026 17:35 | 1 | 23.22 |
| 08/14/2026 17:35 | 1 | 23.22 |
| 08/14/2026 17:35 | 100 | 23.22 |
| 08/14/2026 17:35 | 100 | 23.22 |
| 08/14/2026 17:35 | 100 | 23.22 |
| 08/14/2026 17:35 | 38 | 23.22 |
| 08/14/2026 17:35 | 100 | 23.22 |
| 08/14/2026 17:35 | 100 | 23.22 |
| 08/14/2026 17:35 | 200 | 23.22 |
| 08/14/2026 17:35 | 97 | 23.22 |
| 08/14/2026 17:35 | 1 | 23.22 |
| 08/14/2026 17:34 | 1 | 23.22 |
| 08/14/2026 17:34 | 1 | 23.22 |
| 08/14/2026 17:34 | 1 | 23.22 |
| 08/14/2026 17:34 | 10 | 23.22 |
| 08/14/2026 17:33 | 100 | 23.22 |
| 08/14/2026 17:33 | 40 | 23.22 |
| 08/14/2026 17:33 | 18 | 23.22 |
| 08/14/2026 17:33 | 200 | 23.22 |
| 08/14/2026 17:33 | 1 | 23.225 |
| 08/14/2026 17:32 | 80 | 23.23 |
| 08/14/2026 17:32 | 100 | 23.23 |
| 08/14/2026 17:32 | 66 | 23.23 |
| 08/14/2026 17:32 | 34 | 23.23 |
| 08/14/2026 17:32 | 5 | 23.23 |
| 08/14/2026 17:32 | 2 | 23.235 |
| 08/14/2026 17:32 | 49 | 23.235 |
| 08/14/2026 17:32 | 125 | 23.235 |
| 08/14/2026 17:31 | 100 | 23.24 |
| 08/14/2026 17:31 | 2 | 23.235 |
| 08/14/2026 17:31 | 125 | 23.235 |
| 08/14/2026 17:31 | 2 | 23.23 |
| 08/14/2026 17:31 | 98 | 23.23 |
| 08/14/2026 17:31 | 2 | 23.23 |
| 08/14/2026 17:30 | 100 | 23.22 |
| 08/14/2026 17:30 | 100 | 23.22 |
| 08/14/2026 17:30 | 30 | 23.22 |
| 08/14/2026 17:30 | 70 | 23.22 |
| 08/14/2026 17:30 | 25 | 23.22 |
| 08/14/2026 17:30 | 5 | 23.22 |
| 08/14/2026 17:30 | 3 | 23.22 |
| 08/14/2026 17:30 | 37 | 23.22 |
| 08/14/2026 17:30 | 14 | 23.21 |
| 08/14/2026 17:30 | 94 | 23.21 |
| 08/14/2026 17:30 | 100 | 23.21 |
| 08/14/2026 17:30 | 15 | 23.21 |
| 08/14/2026 17:30 | 2 | 23.21 |
| 08/14/2026 17:30 | 2 | 23.21 |
| 08/14/2026 17:30 | 200 | 23.20 |
| 08/14/2026 17:30 | 21 | 23.20 |
| 08/14/2026 17:30 | 1 | 23.20 |
| 08/14/2026 17:29 | 1 | 23.19 |
| 08/14/2026 17:29 | 44 | 23.19 |
| 08/14/2026 17:29 | 56 | 23.19 |
| 08/14/2026 17:29 | 10 | 23.19 |
| 08/14/2026 17:29 | 2 | 23.185 |
| 08/14/2026 17:29 | 1 | 23.185 |
| 08/14/2026 17:29 | 2 | 23.185 |
| 08/14/2026 17:29 | 3 | 23.185 |
| 08/14/2026 17:29 | 100 | 23.19 |
| 08/14/2026 17:29 | 98 | 23.19 |
| 08/14/2026 17:29 | 1 | 23.19 |
| 08/14/2026 17:29 | 1 | 23.19 |
| 08/14/2026 17:29 | 1 | 23.19 |
| 08/14/2026 17:29 | 37 | 23.19 |
| 08/14/2026 17:28 | 29 | 23.195 |
| 08/14/2026 17:28 | 10 | 23.195 |
| 08/14/2026 17:27 | 100 | 23.195 |
| 08/14/2026 17:27 | 5 | 23.20 |
| 08/14/2026 17:27 | 2 | 23.20 |
| 08/14/2026 17:27 | 100 | 23.21 |
| 08/14/2026 17:27 | 100 | 23.21 |
| 08/14/2026 17:27 | 200 | 23.21 |
| 08/14/2026 17:27 | 157 | 23.21 |
| 08/14/2026 17:27 | 1 | 23.21 |
| 08/14/2026 17:27 | 1 | 23.21 |
| 08/14/2026 17:27 | 1 | 23.21 |
| 08/14/2026 17:27 | 1 | 23.21 |
| 08/14/2026 17:27 | 39 | 23.21 |
| 08/14/2026 17:27 | 57 | 23.22 |
| 08/14/2026 17:27 | 100 | 23.22 |
| 08/14/2026 17:26 | 45 | 23.22 |
| 08/14/2026 17:26 | 54 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 43 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 69 | 23.22 |
| 08/14/2026 17:26 | 30 | 23.22 |
| 08/14/2026 17:26 | 100 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 100 | 23.22 |
| 08/14/2026 17:26 | 100 | 23.22 |
| 08/14/2026 17:26 | 100 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 12 | 23.225 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 69 | 23.22 |
| 08/14/2026 17:26 | 10 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 100 | 23.215 |
| 08/14/2026 17:26 | 14 | 23.215 |
| 08/14/2026 17:26 | 795 | 23.22 |
| 08/14/2026 17:26 | 12 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 22 | 23.22 |
| 08/14/2026 17:26 | 10 | 23.22 |
| 08/14/2026 17:26 | 35 | 23.22 |
| 08/14/2026 17:26 | 1 | 23.22 |
| 08/14/2026 17:26 | 10 | 23.215 |
| 08/14/2026 17:26 | 1 | 23.21 |
| 08/14/2026 17:26 | 1 | 23.21 |
| 08/14/2026 17:25 | 10 | 23.215 |
| 08/14/2026 17:25 | 18 | 23.21 |
| 08/14/2026 17:24 | 1 | 23.22 |
| 08/14/2026 17:24 | 1 | 23.22 |
| 08/14/2026 17:24 | 1 | 23.22 |
| 08/14/2026 17:24 | 1 | 23.22 |
| 08/14/2026 17:24 | 100 | 23.22 |
| 08/14/2026 17:24 | 2 | 23.22 |
| 08/14/2026 17:24 | 13 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 100 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 51 | 23.22 |
| 08/14/2026 17:23 | 83 | 23.215 |
| 08/14/2026 17:23 | 100 | 23.215 |
| 08/14/2026 17:23 | 100 | 23.22 |
| 08/14/2026 17:23 | 100 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 44 | 23.22 |
| 08/14/2026 17:23 | 56 | 23.22 |
| 08/14/2026 17:23 | 100 | 23.22 |
| 08/14/2026 17:23 | 1 | 23.22 |
| 08/14/2026 17:23 | 14 | 23.225 |
| 08/14/2026 17:22 | 28 | 23.225 |
| 08/14/2026 17:22 | 2 | 23.225 |
| 08/14/2026 17:22 | 100 | 23.22 |
| 08/14/2026 17:22 | 100 | 23.225 |
| 08/14/2026 17:22 | 100 | 23.22 |
| 08/14/2026 17:22 | 2 | 23.22 |
| 08/14/2026 17:22 | 66 | 23.22 |
| 08/14/2026 17:22 | 1 | 23.22 |
| 08/14/2026 17:22 | 6 | 23.22 |
| 08/14/2026 17:21 | 47 | 23.21 |
| 08/14/2026 17:21 | 100 | 23.21 |
| 08/14/2026 17:21 | 55 | 23.21 |
| 08/14/2026 17:21 | 100 | 23.20 |
| 08/14/2026 17:21 | 43 | 23.20 |
| 08/14/2026 17:21 | 3 | 23.20 |
| 08/14/2026 17:21 | 2 | 23.20 |
| 08/14/2026 17:21 | 75 | 23.195 |
| 08/14/2026 17:21 | 100 | 23.195 |
| 08/14/2026 17:21 | 50 | 23.195 |
| 08/14/2026 17:20 | 90 | 23.195 |
| 08/14/2026 17:20 | 10 | 23.195 |
| 08/14/2026 17:20 | 163 | 23.19 |
| 08/14/2026 17:20 | 100 | 23.20 |
| 08/14/2026 17:20 | 100 | 23.20 |
| 08/14/2026 17:20 | 13 | 23.20 |
| 08/14/2026 17:20 | 200 | 23.20 |
| 08/14/2026 17:19 | 100 | 23.205 |
| 08/14/2026 17:19 | 20 | 23.21 |
| 08/14/2026 17:19 | 46 | 23.22 |
| 08/14/2026 17:19 | 54 | 23.22 |
| 08/14/2026 17:19 | 1 | 23.22 |
| 08/14/2026 17:19 | 100 | 23.22 |
| 08/14/2026 17:19 | 1 | 23.22 |
| 08/14/2026 17:19 | 20 | 23.22 |
| 08/14/2026 17:19 | 2 | 23.22 |
| 08/14/2026 17:18 | 1 | 23.23 |
| 08/14/2026 17:18 | 299 | 23.23 |
| 08/14/2026 17:18 | 1 | 23.23 |
| 08/14/2026 17:17 | 1 | 23.22 |
| 08/14/2026 17:17 | 100 | 23.22 |
| 08/14/2026 17:17 | 50 | 23.22 |
| 08/14/2026 17:17 | 50 | 23.22 |
| 08/14/2026 17:17 | 100 | 23.22 |
| 08/14/2026 17:17 | 50 | 23.22 |
| 08/14/2026 17:17 | 100 | 23.22 |
| 08/14/2026 17:17 | 57 | 23.22 |
| 08/14/2026 17:17 | 1 | 23.22 |
| 08/14/2026 17:17 | 100 | 23.22 |
| 08/14/2026 17:17 | 44 | 23.22 |
| 08/14/2026 17:17 | 7 | 23.22 |
| 08/14/2026 17:17 | 2 | 23.22 |
| 08/14/2026 17:17 | 1 | 23.22 |
| 08/14/2026 17:16 | 10 | 23.215 |
| 08/14/2026 17:15 | 200 | 23.22 |
| 08/14/2026 17:15 | 5 | 23.22 |
| 08/14/2026 17:15 | 200 | 23.22 |
| 08/14/2026 17:15 | 32 | 23.23 |
| 08/14/2026 17:15 | 8 | 23.23 |
| 08/14/2026 17:15 | 1 | 23.23 |
| 08/14/2026 17:15 | 8 | 23.23 |
| 08/14/2026 17:15 | 1 | 23.23 |
| 08/14/2026 17:14 | 2 | 23.22 |
| 08/14/2026 17:14 | 100 | 23.215 |
| 08/14/2026 17:14 | 100 | 23.22 |
| 08/14/2026 17:14 | 26 | 23.22 |
| 08/14/2026 17:14 | 74 | 23.22 |
| 08/14/2026 17:14 | 20 | 23.22 |
| 08/14/2026 17:14 | 8 | 23.22 |
| 08/14/2026 17:14 | 2 | 23.22 |
| 08/14/2026 17:14 | 2 | 23.22 |
| 08/14/2026 17:14 | 2 | 23.22 |
| 08/14/2026 17:14 | 65 | 23.22 |
| 08/14/2026 17:14 | 7 | 23.22 |
| 08/14/2026 17:14 | 100 | 23.22 |
| 08/14/2026 17:13 | 18 | 23.215 |
| 08/14/2026 17:13 | 20 | 23.21 |
| 08/14/2026 17:13 | 2 | 23.21 |
| 08/14/2026 17:13 | 8 | 23.21 |
| 08/14/2026 17:13 | 4 | 23.21 |
| 08/14/2026 17:13 | 4 | 23.21 |
| 08/14/2026 17:13 | 1 | 23.21 |
| 08/14/2026 17:13 | 141 | 23.21 |
| 08/14/2026 17:13 | 59 | 23.21 |
| 08/14/2026 17:12 | 100 | 23.22 |
| 08/14/2026 17:12 | 1 | 23.22 |
| 08/14/2026 17:12 | 100 | 23.22 |
| 08/14/2026 17:12 | 5 | 23.22 |
| 08/14/2026 17:12 | 77 | 23.22 |
| 08/14/2026 17:12 | 1 | 23.22 |
| 08/14/2026 17:12 | 1 | 23.21 |
| 08/14/2026 17:12 | 46 | 23.21 |
| 08/14/2026 17:12 | 54 | 23.21 |
| 08/14/2026 17:12 | 10 | 23.21 |
| 08/14/2026 17:12 | 100 | 23.21 |
| 08/14/2026 17:11 | 1 | 23.20 |
| 08/14/2026 17:11 | 11 | 23.20 |
| 08/14/2026 17:11 | 1 | 23.20 |
| 08/14/2026 17:11 | 1 | 23.20 |
| 08/14/2026 17:11 | 45 | 23.20 |
| 08/14/2026 17:11 | 55 | 23.20 |
| 08/14/2026 17:11 | 45 | 23.20 |
| 08/14/2026 17:11 | 39 | 23.20 |
| 08/14/2026 17:11 | 16 | 23.20 |
| 08/14/2026 17:11 | 100 | 23.20 |
| 08/14/2026 17:11 | 54 | 23.205 |
| 08/14/2026 17:11 | 990 | 23.21 |
| 08/14/2026 17:11 | 1 | 23.21 |
| 08/14/2026 17:11 | 11 | 23.21 |
| 08/14/2026 17:10 | 100 | 23.215 |
| 08/14/2026 17:10 | 86 | 23.22 |
| 08/14/2026 17:10 | 14 | 23.22 |
| 08/14/2026 17:10 | 10 | 23.21 |
| 08/14/2026 17:10 | 99 | 23.20 |
| 08/14/2026 17:10 | 1 | 23.20 |
| 08/14/2026 17:10 | 1 | 23.20 |
| 08/14/2026 17:10 | 17 | 23.20 |
| 08/14/2026 17:10 | 1 | 23.20 |
| 08/14/2026 17:10 | 125 | 23.195 |
| 08/14/2026 17:09 | 1 | 23.195 |
| 08/14/2026 17:09 | 137 | 23.20 |
| 08/14/2026 17:09 | 37 | 23.20 |
| 08/14/2026 17:09 | 126 | 23.20 |
| 08/14/2026 17:09 | 64 | 23.205 |
| 08/14/2026 17:09 | 125 | 23.205 |
| 08/14/2026 17:08 | 13 | 23.205 |
| 08/14/2026 17:08 | 14 | 23.205 |
| 08/14/2026 17:08 | 1 | 23.21 |
| 08/14/2026 17:08 | 10 | 23.21 |
| 08/14/2026 17:08 | 11 | 23.20 |
| 08/14/2026 17:08 | 1 | 23.20 |
| 08/14/2026 17:08 | 2 | 23.19 |
| 08/14/2026 17:08 | 12 | 23.19 |
| 08/14/2026 17:08 | 62 | 23.19 |
| 08/14/2026 17:08 | 11 | 23.185 |
| 08/14/2026 17:08 | 10 | 23.185 |
| 08/14/2026 17:08 | 200 | 23.18 |
| 08/14/2026 17:08 | 13 | 23.18 |
| 08/14/2026 17:08 | 2 | 23.18 |
| 08/14/2026 17:08 | 1 | 23.18 |
| 08/14/2026 17:07 | 1 | 23.18 |
| 08/14/2026 17:07 | 8 | 23.18 |
| 08/14/2026 17:07 | 1 | 23.18 |
| 08/14/2026 17:07 | 3 | 23.18 |
| 08/14/2026 17:07 | 100 | 23.19 |
| 08/14/2026 17:07 | 200 | 23.19 |
| 08/14/2026 17:07 | 100 | 23.19 |
| 08/14/2026 17:06 | 5 | 23.19 |
| 08/14/2026 17:06 | 45 | 23.19 |
| 08/14/2026 17:06 | 55 | 23.19 |
| 08/14/2026 17:06 | 45 | 23.19 |
| 08/14/2026 17:06 | 1 | 23.19 |
| 08/14/2026 17:06 | 100 | 23.19 |
| 08/14/2026 17:06 | 8 | 23.19 |
| 08/14/2026 17:05 | 10 | 23.19 |
| 08/14/2026 17:05 | 100 | 23.19 |
| 08/14/2026 17:05 | 100 | 23.19 |
| 08/14/2026 17:05 | 1 | 23.19 |
| 08/14/2026 17:05 | 12 | 23.185 |
| 08/14/2026 17:05 | 30 | 23.18 |
| 08/14/2026 17:05 | 1 | 23.18 |
| 08/14/2026 17:05 | 1 | 23.18 |
| 08/14/2026 17:05 | 73 | 23.17 |
| 08/14/2026 17:05 | 100 | 23.17 |
| 08/14/2026 17:04 | 27 | 23.165 |
| 08/14/2026 17:04 | 8 | 23.17 |
| 08/14/2026 17:04 | 100 | 23.17 |
| 08/14/2026 17:04 | 2 | 23.17 |
| 08/14/2026 17:04 | 140 | 23.17 |
| 08/14/2026 17:04 | 1 | 23.17 |
| 08/14/2026 17:04 | 59 | 23.17 |
| 08/14/2026 17:04 | 100 | 23.17 |
| 08/14/2026 17:04 | 100 | 23.18 |
| 08/14/2026 17:03 | 11 | 23.18 |
| 08/14/2026 17:03 | 20 | 23.18 |
| 08/14/2026 17:03 | 8 | 23.18 |
| 08/14/2026 17:03 | 12 | 23.19 |
| 08/14/2026 17:03 | 100 | 23.18 |
| 08/14/2026 17:03 | 3 | 23.18 |
| 08/14/2026 17:03 | 2 | 23.18 |
| 08/14/2026 17:03 | 2 | 23.18 |
| 08/14/2026 17:03 | 100 | 23.18 |
| 08/14/2026 17:03 | 42 | 23.185 |
| 08/14/2026 17:03 | 58 | 23.185 |
| 08/14/2026 17:02 | 100 | 23.19 |
| 08/14/2026 17:02 | 3 | 23.19 |
| 08/14/2026 17:02 | 100 | 23.19 |
| 08/14/2026 17:02 | 200 | 23.19 |
| 08/14/2026 17:02 | 100 | 23.19 |
| 08/14/2026 17:02 | 2 | 23.19 |
| 08/14/2026 17:02 | 29 | 23.195 |
| 08/14/2026 17:02 | 100 | 23.195 |
| 08/14/2026 17:02 | 100 | 23.195 |
| 08/14/2026 17:02 | 42 | 23.195 |
| 08/14/2026 17:02 | 58 | 23.195 |
| 08/14/2026 17:01 | 45 | 23.195 |
| 08/14/2026 17:01 | 60 | 23.19 |
| 08/14/2026 17:01 | 100 | 23.19 |
| 08/14/2026 17:01 | 2 | 23.19 |
| 08/14/2026 17:01 | 100 | 23.19 |
| 08/14/2026 17:01 | 100 | 23.19 |
| 08/14/2026 17:00 | 57 | 23.185 |
| 08/14/2026 17:00 | 43 | 23.185 |
| 08/14/2026 17:00 | 82 | 23.185 |
| 08/14/2026 17:00 | 48 | 23.185 |
| 08/14/2026 17:00 | 52 | 23.185 |
| 08/14/2026 17:00 | 100 | 23.18 |
| 08/14/2026 17:00 | 2 | 23.17 |
| 08/14/2026 16:59 | 1 | 23.165 |
| 08/14/2026 16:59 | 100 | 23.165 |
| 08/14/2026 16:59 | 2 | 23.165 |
| 08/14/2026 16:59 | 98 | 23.16 |
| 08/14/2026 16:59 | 20 | 23.15 |
| 08/14/2026 16:59 | 100 | 23.15 |
| 08/14/2026 16:59 | 1 | 23.15 |
| 08/14/2026 16:59 | 1 | 23.14 |
| 08/14/2026 16:58 | 1 | 23.135 |
| 08/14/2026 16:58 | 1 | 23.135 |
| 08/14/2026 16:58 | 1 | 23.135 |
| 08/14/2026 16:58 | 100 | 23.13 |
| 08/14/2026 16:58 | 1 | 23.135 |
| 08/14/2026 16:58 | 1 | 23.135 |
| 08/14/2026 16:58 | 100 | 23.13 |
| 08/14/2026 16:58 | 100 | 23.13 |
| 08/14/2026 16:58 | 100 | 23.12 |
| 08/14/2026 16:58 | 1 | 23.12 |
| 08/14/2026 16:58 | 1 | 23.12 |
| 08/14/2026 16:57 | 1 | 23.11 |
| 08/14/2026 16:57 | 100 | 23.115 |
| 08/14/2026 16:57 | 1 | 23.11 |
| 08/14/2026 16:57 | 1 | 23.11 |
| 08/14/2026 16:57 | 1 | 23.115 |
| 08/14/2026 16:57 | 100 | 23.11 |
| 08/14/2026 16:56 | 4 | 23.11 |
| 08/14/2026 16:56 | 1 | 23.11 |
| 08/14/2026 16:56 | 18 | 23.12 |
| 08/14/2026 16:56 | 100 | 23.125 |
| 08/14/2026 16:56 | 2 | 23.125 |
| 08/14/2026 16:56 | 2 | 23.12 |
| 08/14/2026 16:56 | 80 | 23.12 |
| 08/14/2026 16:56 | 20 | 23.12 |
| 08/14/2026 16:55 | 100 | 23.125 |
| 08/14/2026 16:55 | 100 | 23.125 |
| 08/14/2026 16:55 | 100 | 23.125 |
| 08/14/2026 16:55 | 4 | 23.13 |
| 08/14/2026 16:55 | 96 | 23.13 |
| 08/14/2026 16:55 | 4 | 23.13 |
| 08/14/2026 16:55 | 1 | 23.13 |
| 08/14/2026 16:55 | 16 | 23.125 |
| 08/14/2026 16:55 | 100 | 23.13 |
| 08/14/2026 16:55 | 7 | 23.13 |
| 08/14/2026 16:55 | 93 | 23.13 |
| 08/14/2026 16:55 | 7 | 23.13 |
| 08/14/2026 16:55 | 86 | 23.13 |
| 08/14/2026 16:55 | 14 | 23.13 |
| 08/14/2026 16:55 | 200 | 23.13 |
| 08/14/2026 16:55 | 1 | 23.13 |
| 08/14/2026 16:55 | 100 | 23.13 |
| 08/14/2026 16:54 | 100 | 23.125 |
| 08/14/2026 16:54 | 26 | 23.12 |
| 08/14/2026 16:54 | 74 | 23.12 |
| 08/14/2026 16:54 | 22 | 23.12 |
| 08/14/2026 16:54 | 100 | 23.12 |
| 08/14/2026 16:54 | 96 | 23.12 |
| 08/14/2026 16:54 | 100 | 23.12 |
| 08/14/2026 16:54 | 100 | 23.12 |
| 08/14/2026 16:54 | 81 | 23.12 |
| 08/14/2026 16:54 | 19 | 23.12 |
| 08/14/2026 16:54 | 81 | 23.12 |
| 08/14/2026 16:54 | 10 | 23.12 |
| 08/14/2026 16:54 | 9 | 23.12 |
| 08/14/2026 16:54 | 1 | 23.12 |
| 08/14/2026 16:54 | 27 | 23.13 |
| 08/14/2026 16:54 | 2 | 23.13 |
| 08/14/2026 16:54 | 27 | 23.13 |
| 08/14/2026 16:54 | 100 | 23.13 |
| 08/14/2026 16:54 | 200 | 23.13 |
| 08/14/2026 16:54 | 80 | 23.13 |
| 08/14/2026 16:54 | 3 | 23.13 |
| 08/14/2026 16:54 | 5 | 23.13 |
| 08/14/2026 16:54 | 20 | 23.13 |
| 08/14/2026 16:54 | 200 | 23.13 |
| 08/14/2026 16:54 | 10 | 23.13 |
| 08/14/2026 16:54 | 100 | 23.135 |
| 08/14/2026 16:54 | 131 | 23.135 |
| 08/14/2026 16:54 | 10 | 23.14 |
| 08/14/2026 16:54 | 200 | 23.15 |
| 08/14/2026 16:53 | 100 | 23.15 |
| 08/14/2026 16:53 | 75 | 23.155 |
| 08/14/2026 16:53 | 100 | 23.155 |
| 08/14/2026 16:53 | 27 | 23.16 |
| 08/14/2026 16:53 | 98 | 23.16 |
| 08/14/2026 16:53 | 2 | 23.16 |
| 08/14/2026 16:53 | 3 | 23.16 |
| 08/14/2026 16:53 | 100 | 23.16 |
| 08/14/2026 16:53 | 100 | 23.15 |
| 08/14/2026 16:53 | 20 | 23.15 |
| 08/14/2026 16:53 | 100 | 23.15 |
| 08/14/2026 16:53 | 200 | 23.16 |
| 08/14/2026 16:53 | 3 | 23.16 |
| 08/14/2026 16:53 | 87 | 23.16 |
| 08/14/2026 16:53 | 13 | 23.16 |
| 08/14/2026 16:53 | 75 | 23.165 |
| 08/14/2026 16:53 | 100 | 23.165 |
| 08/14/2026 16:52 | 100 | 23.16 |
| 08/14/2026 16:52 | 200 | 23.16 |
| 08/14/2026 16:52 | 100 | 23.16 |
| 08/14/2026 16:52 | 53 | 23.16 |
| 08/14/2026 16:52 | 20 | 23.16 |
| 08/14/2026 16:52 | 100 | 23.17 |
| 08/14/2026 16:52 | 2 | 23.17 |
| 08/14/2026 16:52 | 14 | 23.17 |
| 08/14/2026 16:52 | 3 | 23.17 |
| 08/14/2026 16:52 | 83 | 23.17 |
| 08/14/2026 16:52 | 100 | 23.175 |
| 08/14/2026 16:52 | 100 | 23.18 |
| 08/14/2026 16:52 | 100 | 23.18 |
| 08/14/2026 16:52 | 81 | 23.18 |
| 08/14/2026 16:51 | 19 | 23.18 |
| 08/14/2026 16:51 | 20 | 23.18 |
| 08/14/2026 16:51 | 61 | 23.18 |
| 08/14/2026 16:51 | 1 | 23.18 |
| 08/14/2026 16:51 | 1 | 23.185 |
| 08/14/2026 16:51 | 7 | 23.19 |
| 08/14/2026 16:51 | 100 | 23.19 |
| 08/14/2026 16:51 | 100 | 23.19 |
| 08/14/2026 16:51 | 200 | 23.19 |
| 08/14/2026 16:51 | 100 | 23.19 |
| 08/14/2026 16:51 | 7 | 23.19 |
| 08/14/2026 16:51 | 38 | 23.18 |
| 08/14/2026 16:51 | 100 | 23.18 |
| 08/14/2026 16:51 | 20 | 23.18 |
| 08/14/2026 16:50 | 100 | 23.185 |
| 08/14/2026 16:50 | 1 | 23.19 |
| 08/14/2026 16:50 | 88 | 23.19 |
| 08/14/2026 16:49 | 112 | 23.19 |
| 08/14/2026 16:49 | 7 | 23.20 |
| 08/14/2026 16:49 | 99 | 23.20 |
| 08/14/2026 16:49 | 1 | 23.20 |
| 08/14/2026 16:49 | 48 | 23.19 |
| 08/14/2026 16:49 | 100 | 23.19 |
| 08/14/2026 16:49 | 7 | 23.19 |
| 08/14/2026 16:49 | 2 | 23.19 |
| 08/14/2026 16:49 | 1 | 23.19 |
| 08/14/2026 16:49 | 100 | 23.19 |
| 08/14/2026 16:49 | 100 | 23.185 |
| 08/14/2026 16:48 | 18 | 23.21 |
| 08/14/2026 16:47 | 1 | 23.22 |
| 08/14/2026 16:47 | 1 | 23.22 |
| 08/14/2026 16:47 | 100 | 23.22 |
| 08/14/2026 16:47 | 100 | 23.23 |
| 08/14/2026 16:47 | 1 | 23.23 |
| 08/14/2026 16:47 | 100 | 23.23 |
| 08/14/2026 16:47 | 200 | 23.23 |
| 08/14/2026 16:47 | 12 | 23.23 |
| 08/14/2026 16:47 | 20 | 23.23 |
| 08/14/2026 16:47 | 199 | 23.23 |
| 08/14/2026 16:46 | 100 | 23.24 |
| 08/14/2026 16:46 | 24 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 18 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 11 | 23.24 |
| 08/14/2026 16:46 | 8 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 1 | 23.23 |
| 08/14/2026 16:46 | 100 | 23.235 |
| 08/14/2026 16:46 | 1 | 23.24 |
| 08/14/2026 16:46 | 100 | 23.24 |
| 08/14/2026 16:46 | 100 | 23.25 |
| 08/14/2026 16:46 | 20 | 23.25 |
| 08/14/2026 16:46 | 100 | 23.25 |
| 08/14/2026 16:46 | 6 | 23.25 |
| 08/14/2026 16:46 | 4 | 23.25 |
| 08/14/2026 16:46 | 1 | 23.25 |
| 08/14/2026 16:45 | 14 | 23.25 |
| 08/14/2026 16:45 | 1 | 23.25 |
| 08/14/2026 16:45 | 100 | 23.25 |
| 08/14/2026 16:45 | 11 | 23.25 |
| 08/14/2026 16:45 | 1 | 23.25 |
| 08/14/2026 16:45 | 1 | 23.25 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 21 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 15 | 23.24 |
| 08/14/2026 16:45 | 179 | 23.24 |
| 08/14/2026 16:45 | 120 | 23.24 |
| 08/14/2026 16:45 | 5 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 100 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 6 | 23.24 |
| 08/14/2026 16:45 | 2 | 23.24 |
| 08/14/2026 16:45 | 259 | 23.24 |
| 08/14/2026 16:45 | 99 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 100 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.25 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 22 | 23.24 |
| 08/14/2026 16:45 | 100 | 23.24 |
| 08/14/2026 16:45 | 1 | 23.24 |
| 08/14/2026 16:45 | 100 | 23.24 |
| 08/14/2026 16:45 | 100 | 23.24 |
| 08/14/2026 16:45 | 42 | 23.24 |
| 08/14/2026 16:45 | 2 | 23.23 |
| 08/14/2026 16:45 | 98 | 23.23 |
| 08/14/2026 16:45 | 100 | 23.23 |
| 08/14/2026 16:44 | 1 | 23.21 |
| 08/14/2026 16:44 | 2 | 23.20 |
| 08/14/2026 16:44 | 100 | 23.205 |
| 08/14/2026 16:44 | 1 | 23.20 |
| 08/14/2026 16:44 | 100 | 23.19 |
| 08/14/2026 16:44 | 100 | 23.19 |
| 08/14/2026 16:43 | 1 | 23.19 |
| 08/14/2026 16:43 | 1 | 23.195 |
| 08/14/2026 16:43 | 1 | 23.19 |
| 08/14/2026 16:43 | 1 | 23.19 |
| 08/14/2026 16:43 | 6 | 23.195 |
| 08/14/2026 16:43 | 6 | 23.195 |
| 08/14/2026 16:43 | 100 | 23.19 |
| 08/14/2026 16:43 | 1 | 23.18 |
| 08/14/2026 16:43 | 1 | 23.18 |
| 08/14/2026 16:43 | 33 | 23.18 |
| 08/14/2026 16:43 | 1 | 23.18 |
| 08/14/2026 16:43 | 1 | 23.17 |
| 08/14/2026 16:43 | 1 | 23.17 |
| 08/14/2026 16:43 | 1 | 23.175 |
| 08/14/2026 16:42 | 1 | 23.175 |
| 08/14/2026 16:42 | 1 | 23.17 |
| 08/14/2026 16:42 | 100 | 23.18 |
| 08/14/2026 16:42 | 19 | 23.18 |
| 08/14/2026 16:42 | 1 | 23.18 |
| 08/14/2026 16:42 | 19 | 23.19 |
| 08/14/2026 16:42 | 100 | 23.19 |
| 08/14/2026 16:42 | 14 | 23.19 |
| 08/14/2026 16:42 | 3 | 23.19 |
| 08/14/2026 16:42 | 100 | 23.19 |
| 08/14/2026 16:42 | 75 | 23.19 |
| 08/14/2026 16:42 | 25 | 23.19 |
| 08/14/2026 16:42 | 100 | 23.19 |
| 08/14/2026 16:42 | 100 | 23.19 |
| 08/14/2026 16:41 | 40 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.20 |
| 08/14/2026 16:41 | 2 | 23.20 |
| 08/14/2026 16:41 | 1 | 23.205 |
| 08/14/2026 16:41 | 28 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.20 |
| 08/14/2026 16:41 | 78 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.19 |
| 08/14/2026 16:41 | 100 | 23.195 |
| 08/14/2026 16:41 | 100 | 23.19 |
| 08/14/2026 16:41 | 100 | 23.19 |
| 08/14/2026 16:41 | 68 | 23.19 |
| 08/14/2026 16:41 | 100 | 23.19 |
| 08/14/2026 16:41 | 26 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.20 |
| 08/14/2026 16:41 | 883 | 23.20 |
| 08/14/2026 16:41 | 117 | 23.20 |
| 08/14/2026 16:41 | 57 | 23.20 |
| 08/14/2026 16:41 | 100 | 23.205 |
| 08/14/2026 16:41 | 100 | 23.205 |
| 08/14/2026 16:41 | 100 | 23.205 |
| 08/14/2026 16:40 | 43 | 23.20 |
| 08/14/2026 16:40 | 84 | 23.21 |
| 08/14/2026 16:40 | 200 | 23.21 |
| 08/14/2026 16:40 | 100 | 23.21 |
| 08/14/2026 16:40 | 68 | 23.21 |
| 08/14/2026 16:40 | 12 | 23.21 |
| 08/14/2026 16:40 | 13 | 23.21 |
| 08/14/2026 16:40 | 87 | 23.21 |
| 08/14/2026 16:40 | 13 | 23.21 |
| 08/14/2026 16:40 | 6 | 23.20 |
| 08/14/2026 16:40 | 8 | 23.20 |
| 08/14/2026 16:40 | 100 | 23.20 |
| 08/14/2026 16:40 | 1 | 23.19 |
| 08/14/2026 16:40 | 10 | 23.19 |
| 08/14/2026 16:40 | 25 | 23.19 |
| 08/14/2026 16:39 | 6 | 23.18 |
| 08/14/2026 16:39 | 100 | 23.185 |
| 08/14/2026 16:39 | 1 | 23.19 |
| 08/14/2026 16:38 | 6 | 23.19 |
| 08/14/2026 16:38 | 100 | 23.19 |
| 08/14/2026 16:38 | 1 | 23.18 |
| 08/14/2026 16:38 | 1 | 23.185 |
| 08/14/2026 16:38 | 99 | 23.185 |
| 08/14/2026 16:38 | 1 | 23.185 |
| 08/14/2026 16:38 | 100 | 23.185 |
| 08/14/2026 16:38 | 1 | 23.18 |
| 08/14/2026 16:38 | 99 | 23.19 |
| 08/14/2026 16:38 | 1 | 23.19 |
| 08/14/2026 16:38 | 100 | 23.195 |
| 08/14/2026 16:38 | 1 | 23.19 |
| 08/14/2026 16:38 | 14 | 23.19 |
| 08/14/2026 16:38 | 1 | 23.19 |
| 08/14/2026 16:37 | 1 | 23.19 |
| 08/14/2026 16:37 | 1 | 23.19 |
| 08/14/2026 16:37 | 79 | 23.20 |
| 08/14/2026 16:37 | 20 | 23.20 |
| 08/14/2026 16:37 | 55 | 23.20 |
| 08/14/2026 16:37 | 8 | 23.20 |
| 08/14/2026 16:37 | 1 | 23.20 |
| 08/14/2026 16:37 | 14 | 23.20 |
| 08/14/2026 16:37 | 22 | 23.20 |
| 08/14/2026 16:37 | 19 | 23.19 |
| 08/14/2026 16:37 | 1 | 23.19 |
| 08/14/2026 16:37 | 27 | 23.185 |
| 08/14/2026 16:37 | 7 | 23.19 |
| 08/14/2026 16:37 | 12 | 23.19 |
| 08/14/2026 16:37 | 100 | 23.19 |
| 08/14/2026 16:37 | 1 | 23.19 |
| 08/14/2026 16:36 | 1 | 23.19 |
| 08/14/2026 16:36 | 9 | 23.19 |
| 08/14/2026 16:36 | 2 | 23.185 |
| 08/14/2026 16:36 | 100 | 23.185 |
| 08/14/2026 16:36 | 100 | 23.185 |
| 08/14/2026 16:36 | 18 | 23.185 |
| 08/14/2026 16:36 | 28 | 23.18 |
| 08/14/2026 16:36 | 100 | 23.18 |
| 08/14/2026 16:36 | 100 | 23.19 |
| 08/14/2026 16:35 | 2 | 23.19 |
| 08/14/2026 16:35 | 2 | 23.19 |
| 08/14/2026 16:35 | 79 | 23.19 |
| 08/14/2026 16:35 | 121 | 23.19 |
| 08/14/2026 16:35 | 182 | 23.19 |
| 08/14/2026 16:35 | 100 | 23.19 |
| 08/14/2026 16:35 | 4 | 23.19 |
| 08/14/2026 16:35 | 3 | 23.19 |
| 08/14/2026 16:35 | 100 | 23.19 |
| 08/14/2026 16:35 | 12 | 23.19 |
| 08/14/2026 16:35 | 1 | 23.185 |
| 08/14/2026 16:35 | 200 | 23.18 |
| 08/14/2026 16:35 | 14 | 23.18 |
| 08/14/2026 16:35 | 4 | 23.18 |
| 08/14/2026 16:35 | 1 | 23.175 |
| 08/14/2026 16:35 | 1 | 23.17 |
| 08/14/2026 16:34 | 37 | 23.18 |
| 08/14/2026 16:34 | 60 | 23.18 |
| 08/14/2026 16:34 | 3 | 23.18 |
| 08/14/2026 16:34 | 97 | 23.18 |
| 08/14/2026 16:34 | 3 | 23.18 |
| 08/14/2026 16:34 | 1 | 23.18 |
| 08/14/2026 16:34 | 100 | 23.185 |
| 08/14/2026 16:34 | 1 | 23.19 |
| 08/14/2026 16:34 | 100 | 23.18 |
| 08/14/2026 16:34 | 100 | 23.18 |
| 08/14/2026 16:34 | 99 | 23.19 |
| 08/14/2026 16:34 | 1 | 23.19 |
| 08/14/2026 16:34 | 14 | 23.20 |
| 08/14/2026 16:34 | 100 | 23.20 |
| 08/14/2026 16:34 | 100 | 23.20 |
| 08/14/2026 16:34 | 100 | 23.20 |
| 08/14/2026 16:34 | 2 | 23.20 |
| 08/14/2026 16:34 | 100 | 23.205 |
| 08/14/2026 16:33 | 1 | 23.20 |
| 08/14/2026 16:33 | 3 | 23.20 |
| 08/14/2026 16:33 | 97 | 23.20 |
| 08/14/2026 16:33 | 100 | 23.20 |
| 08/14/2026 16:33 | 3 | 23.20 |
| 08/14/2026 16:33 | 50 | 23.195 |
| 08/14/2026 16:33 | 125 | 23.195 |
| 08/14/2026 16:33 | 75 | 23.195 |
| 08/14/2026 16:33 | 25 | 23.195 |
| 08/14/2026 16:33 | 100 | 23.195 |
| 08/14/2026 16:33 | 1 | 23.19 |
| 08/14/2026 16:33 | 1 | 23.19 |
| 08/14/2026 16:33 | 100 | 23.20 |
| 08/14/2026 16:33 | 90 | 23.20 |
| 08/14/2026 16:33 | 940 | 23.20 |
| 08/14/2026 16:33 | 100 | 23.20 |
| 08/14/2026 16:33 | 60 | 23.20 |
| 08/14/2026 16:33 | 5 | 23.20 |
| 08/14/2026 16:33 | 5 | 23.20 |
| 08/14/2026 16:33 | 17 | 23.20 |
| 08/14/2026 16:33 | 13 | 23.20 |
| 08/14/2026 16:33 | 1 | 23.20 |
| 08/14/2026 16:33 | 110 | 23.20 |
| 08/14/2026 16:32 | 100 | 23.205 |
| 08/14/2026 16:32 | 100 | 23.205 |
| 08/14/2026 16:32 | 18 | 23.21 |
| 08/14/2026 16:32 | 100 | 23.205 |
| 08/14/2026 16:32 | 1 | 23.205 |
| 08/14/2026 16:32 | 1 | 23.20 |
| 08/14/2026 16:32 | 1 | 23.21 |
| 08/14/2026 16:32 | 1 | 23.20 |
| 08/14/2026 16:32 | 1 | 23.205 |
| 08/14/2026 16:32 | 1 | 23.20 |
| 08/14/2026 16:31 | 1 | 23.21 |
| 08/14/2026 16:31 | 1 | 23.215 |
| 08/14/2026 16:31 | 1 | 23.21 |
| 08/14/2026 16:31 | 100 | 23.22 |
| 08/14/2026 16:31 | 1 | 23.22 |
| 08/14/2026 16:31 | 1 | 23.21 |
| 08/14/2026 16:31 | 100 | 23.215 |
| 08/14/2026 16:31 | 20 | 23.22 |
| 08/14/2026 16:31 | 200 | 23.22 |
| 08/14/2026 16:31 | 100 | 23.22 |
| 08/14/2026 16:31 | 1 | 23.22 |
| 08/14/2026 16:31 | 98 | 23.225 |
| 08/14/2026 16:31 | 1 | 23.225 |
| 08/14/2026 16:31 | 1 | 23.23 |
| 08/14/2026 16:31 | 1 | 23.225 |
| 08/14/2026 16:31 | 1 | 23.22 |
| 08/14/2026 16:31 | 60 | 23.23 |
| 08/14/2026 16:31 | 8 | 23.24 |
| 08/14/2026 16:31 | 9 | 23.24 |
| 08/14/2026 16:31 | 86 | 23.24 |
| 08/14/2026 16:31 | 14 | 23.24 |
| 08/14/2026 16:31 | 100 | 23.24 |
| 08/14/2026 16:31 | 1 | 23.24 |
| 08/14/2026 16:30 | 75 | 23.245 |
| 08/14/2026 16:30 | 125 | 23.245 |
| 08/14/2026 16:30 | 100 | 23.245 |
| 08/14/2026 16:30 | 100 | 23.245 |
| 08/14/2026 16:30 | 100 | 23.245 |
| 08/14/2026 16:30 | 100 | 23.25 |
| 08/14/2026 16:30 | 100 | 23.24 |
| 08/14/2026 16:30 | 1 | 23.24 |
| 08/14/2026 16:30 | 1 | 23.23 |
| 08/14/2026 16:30 | 39 | 23.23 |
| 08/14/2026 16:29 | 91 | 23.24 |
| 08/14/2026 16:29 | 9 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.25 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.23 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 3 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 57 | 23.245 |
| 08/14/2026 16:29 | 1 | 23.245 |
| 08/14/2026 16:29 | 1 | 23.245 |
| 08/14/2026 16:29 | 1 | 23.245 |
| 08/14/2026 16:29 | 42 | 23.245 |
| 08/14/2026 16:28 | 100 | 23.24 |
| 08/14/2026 16:28 | 1 | 23.24 |
| 08/14/2026 16:28 | 100 | 23.235 |
| 08/14/2026 16:28 | 100 | 23.235 |
| 08/14/2026 16:28 | 100 | 23.235 |
| 08/14/2026 16:28 | 1 | 23.24 |
| 08/14/2026 16:28 | 1 | 23.23 |
| 08/14/2026 16:28 | 1 | 23.22 |
| 08/14/2026 16:27 | 1 | 23.22 |
| 08/14/2026 16:27 | 1 | 23.225 |
| 08/14/2026 16:27 | 75 | 23.215 |
| 08/14/2026 16:27 | 100 | 23.215 |
| 08/14/2026 16:27 | 1 | 23.21 |
| 08/14/2026 16:27 | 1 | 23.21 |
| 08/14/2026 16:27 | 100 | 23.215 |
| 08/14/2026 16:27 | 1 | 23.21 |
| 08/14/2026 16:27 | 1 | 23.205 |
| 08/14/2026 16:27 | 1 | 23.20 |
| 08/14/2026 16:27 | 100 | 23.20 |
| 08/14/2026 16:27 | 1 | 23.19 |
| 08/14/2026 16:27 | 1 | 23.19 |
| 08/14/2026 16:27 | 1 | 23.20 |
| 08/14/2026 16:27 | 1 | 23.19 |
| 08/14/2026 16:27 | 1 | 23.20 |
| 08/14/2026 16:27 | 1 | 23.19 |
| 08/14/2026 16:27 | 100 | 23.195 |
| 08/14/2026 16:26 | 1 | 23.20 |
| 08/14/2026 16:26 | 1 | 23.19 |
| 08/14/2026 16:26 | 1 | 23.20 |
| 08/14/2026 16:26 | 1 | 23.20 |
| 08/14/2026 16:26 | 5 | 23.20 |
| 08/14/2026 16:26 | 100 | 23.20 |
| 08/14/2026 16:26 | 5 | 23.20 |
| 08/14/2026 16:26 | 96 | 23.205 |
| 08/14/2026 16:26 | 1 | 23.205 |
| 08/14/2026 16:26 | 1 | 23.21 |
| 08/14/2026 16:26 | 1 | 23.205 |
| 08/14/2026 16:26 | 1 | 23.21 |
| 08/14/2026 16:26 | 1 | 23.205 |
| 08/14/2026 16:26 | 1 | 23.21 |
| 08/14/2026 16:26 | 1 | 23.205 |
| 08/14/2026 16:26 | 1 | 23.20 |
| 08/14/2026 16:26 | 1 | 23.21 |
| 08/14/2026 16:26 | 99 | 23.21 |
| 08/14/2026 16:26 | 1 | 23.21 |
| 08/14/2026 16:26 | 19 | 23.22 |
| 08/14/2026 16:26 | 1 | 23.22 |
| 08/14/2026 16:26 | 1 | 23.22 |
| 08/14/2026 16:26 | 1 | 23.22 |
| 08/14/2026 16:25 | 18 | 23.225 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 100 | 23.225 |
| 08/14/2026 16:25 | 100 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.225 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.225 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 7 | 23.22 |
| 08/14/2026 16:25 | 20 | 23.22 |
| 08/14/2026 16:25 | 3 | 23.22 |
| 08/14/2026 16:25 | 1 | 23.22 |
| 08/14/2026 16:25 | 16 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.23 |
| 08/14/2026 16:24 | 52 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.22 |
| 08/14/2026 16:24 | 15 | 23.225 |
| 08/14/2026 16:24 | 1 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.21 |
| 08/14/2026 16:24 | 99 | 23.225 |
| 08/14/2026 16:24 | 1 | 23.225 |
| 08/14/2026 16:24 | 30 | 23.23 |
| 08/14/2026 16:24 | 1 | 23.23 |
| 08/14/2026 16:24 | 5 | 23.23 |
| 08/14/2026 16:24 | 100 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.22 |
| 08/14/2026 16:24 | 199 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.22 |
| 08/14/2026 16:24 | 1 | 23.215 |
| 08/14/2026 16:24 | 2 | 23.21 |
| 08/14/2026 16:23 | 1 | 23.205 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 75 | 23.20 |
| 08/14/2026 16:23 | 16 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.21 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.195 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.19 |
| 08/14/2026 16:23 | 11 | 23.20 |
| 08/14/2026 16:23 | 1 | 23.20 |
| 08/14/2026 16:22 | 1 | 23.19 |
| 08/14/2026 16:22 | 1 | 23.19 |
| 08/14/2026 16:22 | 1 | 23.19 |
| 08/14/2026 16:22 | 1 | 23.19 |
| 08/14/2026 16:22 | 1 | 23.20 |
| 08/14/2026 16:22 | 20 | 23.19 |
| 08/14/2026 16:22 | 80 | 23.19 |
| 08/14/2026 16:22 | 20 | 23.19 |
| 08/14/2026 16:22 | 1 | 23.18 |
| 08/14/2026 16:22 | 1 | 23.18 |
| 08/14/2026 16:22 | 1 | 23.18 |
| 08/14/2026 16:22 | 1 | 23.17 |
| 08/14/2026 16:22 | 1 | 23.16 |
| 08/14/2026 16:22 | 2 | 23.16 |
| 08/14/2026 16:22 | 2 | 23.16 |
| 08/14/2026 16:22 | 1 | 23.16 |
| 08/14/2026 16:22 | 1 | 23.15 |
| 08/14/2026 16:22 | 1 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.16 |
| 08/14/2026 16:21 | 369 | 23.16 |
| 08/14/2026 16:21 | 100 | 23.165 |
| 08/14/2026 16:21 | 1 | 23.16 |
| 08/14/2026 16:21 | 100 | 23.16 |
| 08/14/2026 16:21 | 130 | 23.16 |
| 08/14/2026 16:21 | 1 | 23.16 |
| 08/14/2026 16:21 | 1 | 23.16 |
| 08/14/2026 16:21 | 1 | 23.155 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.155 |
| 08/14/2026 16:21 | 8 | 23.155 |
| 08/14/2026 16:21 | 5 | 23.155 |
| 08/14/2026 16:21 | 1 | 23.155 |
| 08/14/2026 16:21 | 2 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.14 |
| 08/14/2026 16:21 | 19 | 23.14 |
| 08/14/2026 16:21 | 1 | 23.14 |
| 08/14/2026 16:21 | 88 | 23.15 |
| 08/14/2026 16:21 | 12 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 19 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.15 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.14 |
| 08/14/2026 16:21 | 2 | 23.14 |
| 08/14/2026 16:21 | 57 | 23.13 |
| 08/14/2026 16:21 | 45 | 23.13 |
| 08/14/2026 16:21 | 5 | 23.13 |
| 08/14/2026 16:20 | 1 | 23.14 |
| 08/14/2026 16:20 | 100 | 23.14 |
| 08/14/2026 16:20 | 21 | 23.14 |
| 08/14/2026 16:20 | 1 | 23.14 |
| 08/14/2026 16:20 | 1 | 23.15 |
| 08/14/2026 16:20 | 1 | 23.14 |
| 08/14/2026 16:20 | 1 | 23.145 |
| 08/14/2026 16:20 | 1 | 23.14 |
| 08/14/2026 16:20 | 100 | 23.14 |
| 08/14/2026 16:20 | 20 | 23.14 |
| 08/14/2026 16:20 | 20 | 23.14 |
| 08/14/2026 16:20 | 2 | 23.14 |
| 08/14/2026 16:20 | 1 | 23.14 |
| 08/14/2026 16:20 | 3 | 23.135 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 100 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 6 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 5 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 100 | 23.14 |
| 08/14/2026 16:19 | 300 | 23.14 |
| 08/14/2026 16:19 | 498 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 100 | 23.145 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 51 | 23.15 |
| 08/14/2026 16:19 | 1 | 23.15 |
| 08/14/2026 16:19 | 20 | 23.15 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.145 |
| 08/14/2026 16:19 | 2 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 56 | 23.14 |
| 08/14/2026 16:19 | 100 | 23.145 |
| 08/14/2026 16:19 | 100 | 23.145 |
| 08/14/2026 16:19 | 1 | 23.15 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 100 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:19 | 1 | 23.14 |
| 08/14/2026 16:19 | 1 | 23.13 |
| 08/14/2026 16:18 | 1 | 23.13 |
| 08/14/2026 16:18 | 12 | 23.13 |
| 08/14/2026 16:18 | 63 | 23.13 |
| 08/14/2026 16:18 | 1 | 23.13 |
| 08/14/2026 16:18 | 1 | 23.13 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.135 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.135 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 5 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 100 | 23.14 |
| 08/14/2026 16:18 | 100 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 2 | 23.14 |
| 08/14/2026 16:18 | 98 | 23.14 |
| 08/14/2026 16:18 | 100 | 23.14 |
| 08/14/2026 16:18 | 48 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 126 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.145 |
| 08/14/2026 16:18 | 19 | 23.14 |
| 08/14/2026 16:18 | 1 | 23.14 |
| 08/14/2026 16:18 | 8 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 200 | 23.15 |
| 08/14/2026 16:18 | 20 | 23.15 |
| 08/14/2026 16:18 | 16 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.16 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 21 | 23.16 |
| 08/14/2026 16:18 | 199 | 23.16 |
| 08/14/2026 16:18 | 1 | 23.16 |
| 08/14/2026 16:18 | 125 | 23.155 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.155 |
| 08/14/2026 16:17 | 12 | 23.15 |
| 08/14/2026 16:17 | 100 | 23.15 |
| 08/14/2026 16:17 | 1 | 23.15 |
| 08/14/2026 16:17 | 62 | 23.155 |
| 08/14/2026 16:17 | 38 | 23.155 |
| 08/14/2026 16:17 | 62 | 23.155 |
| 08/14/2026 16:17 | 1 | 23.15 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 20 | 23.16 |
| 08/14/2026 16:17 | 100 | 23.16 |
| 08/14/2026 16:17 | 200 | 23.16 |
| 08/14/2026 16:17 | 35 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.165 |
| 08/14/2026 16:17 | 100 | 23.165 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 100 | 23.16 |
| 08/14/2026 16:17 | 100 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.15 |
| 08/14/2026 16:17 | 7 | 23.15 |
| 08/14/2026 16:17 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.145 |
| 08/14/2026 16:16 | 90 | 23.135 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 100 | 23.13 |
| 08/14/2026 16:16 | 100 | 23.13 |
| 08/14/2026 16:16 | 93 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.135 |
| 08/14/2026 16:16 | 1 | 23.135 |
| 08/14/2026 16:16 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.135 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:15 | 1 | 23.13 |
| 08/14/2026 16:15 | 1 | 23.14 |
| 08/14/2026 16:15 | 1 | 23.13 |
| 08/14/2026 16:15 | 100 | 23.13 |
| 08/14/2026 16:15 | 1 | 23.13 |
| 08/14/2026 16:15 | 1 | 23.12 |
| 08/14/2026 16:15 | 1 | 23.12 |
| 08/14/2026 16:15 | 100 | 23.13 |
| 08/14/2026 16:15 | 200 | 23.13 |
| 08/14/2026 16:15 | 100 | 23.13 |
| 08/14/2026 16:15 | 2 | 23.13 |
| 08/14/2026 16:15 | 100 | 23.13 |
| 08/14/2026 16:15 | 40 | 23.12 |
| 08/14/2026 16:15 | 59 | 23.12 |
| 08/14/2026 16:15 | 90 | 23.12 |
| 08/14/2026 16:15 | 1 | 23.12 |
| 08/14/2026 16:15 | 10 | 23.125 |
| 08/14/2026 16:15 | 17 | 23.12 |
| 08/14/2026 16:15 | 73 | 23.12 |
| 08/14/2026 16:15 | 1 | 23.11 |
| 08/14/2026 16:15 | 100 | 23.10 |
| 08/14/2026 16:15 | 1 | 23.10 |
| 08/14/2026 16:15 | 15 | 23.10 |
| 08/14/2026 16:15 | 1 | 23.10 |
| 08/14/2026 16:15 | 2 | 23.10 |
| 08/14/2026 16:15 | 2 | 23.10 |
| 08/14/2026 16:15 | 1 | 23.10 |
| 08/14/2026 16:15 | 1 | 23.095 |
| 08/14/2026 16:15 | 1 | 23.095 |
| 08/14/2026 16:15 | 1 | 23.095 |
| 08/14/2026 16:15 | 1 | 23.095 |
| 08/14/2026 16:15 | 1 | 23.10 |
| 08/14/2026 16:15 | 47 | 23.095 |
| 08/14/2026 16:15 | 50 | 23.095 |
| 08/14/2026 16:15 | 1 | 23.095 |
| 08/14/2026 16:15 | 1 | 23.10 |
| 08/14/2026 16:15 | 1 | 23.09 |
| 08/14/2026 16:14 | 1 | 23.085 |
| 08/14/2026 16:14 | 59 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.075 |
| 08/14/2026 16:14 | 1 | 23.075 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 5 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 10 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.075 |
| 08/14/2026 16:14 | 10 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.09 |
| 08/14/2026 16:14 | 98 | 23.08 |
| 08/14/2026 16:14 | 2 | 23.08 |
| 08/14/2026 16:14 | 3 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.085 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 90 | 23.085 |
| 08/14/2026 16:13 | 1 | 23.085 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 2 | 23.08 |
| 08/14/2026 16:13 | 100 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.075 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.075 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 100 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 100 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.075 |
| 08/14/2026 16:13 | 120 | 23.075 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 43 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.075 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.075 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 100 | 23.08 |
| 08/14/2026 16:13 | 2 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 100 | 23.075 |
| 08/14/2026 16:13 | 1 | 23.07 |
| 08/14/2026 16:13 | 3 | 23.07 |
| 08/14/2026 16:12 | 97 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 98 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 19 | 23.10 |
| 08/14/2026 16:12 | 1 | 23.10 |
| 08/14/2026 16:12 | 85 | 23.10 |
| 08/14/2026 16:12 | 15 | 23.10 |
| 08/14/2026 16:12 | 3 | 23.10 |
| 08/14/2026 16:12 | 100 | 23.10 |
| 08/14/2026 16:12 | 45 | 23.10 |
| 08/14/2026 16:12 | 155 | 23.10 |
| 08/14/2026 16:12 | 95 | 23.10 |
| 08/14/2026 16:12 | 2 | 23.10 |
| 08/14/2026 16:12 | 23 | 23.10 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 57 | 23.095 |
| 08/14/2026 16:12 | 1 | 23.095 |
| 08/14/2026 16:12 | 3 | 23.095 |
| 08/14/2026 16:12 | 38 | 23.09 |
| 08/14/2026 16:12 | 13 | 23.09 |
| 08/14/2026 16:12 | 49 | 23.09 |
| 08/14/2026 16:12 | 7 | 23.09 |
| 08/14/2026 16:12 | 5 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.085 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 11 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 20 | 23.09 |
| 08/14/2026 16:12 | 78 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 15 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 96 | 23.09 |
| 08/14/2026 16:12 | 1 | 23.09 |
| 08/14/2026 16:12 | 10 | 23.095 |
| 08/14/2026 16:11 | 1 | 23.095 |
| 08/14/2026 16:11 | 1 | 23.10 |
| 08/14/2026 16:11 | 90 | 23.095 |
| 08/14/2026 16:11 | 10 | 23.095 |
| 08/14/2026 16:11 | 75 | 23.095 |
| 08/14/2026 16:11 | 100 | 23.095 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.095 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 99 | 23.095 |
| 08/14/2026 16:11 | 1 | 23.095 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:11 | 90 | 23.09 |
| 08/14/2026 16:11 | 2 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.085 |
| 08/14/2026 16:11 | 1 | 23.08 |
| 08/14/2026 16:11 | 1 | 23.08 |
| 08/14/2026 16:11 | 1 | 23.08 |
| 08/14/2026 16:11 | 100 | 23.09 |
| 08/14/2026 16:11 | 1 | 23.09 |
| 08/14/2026 16:10 | 20 | 23.09 |
| 08/14/2026 16:10 | 99 | 23.09 |
| 08/14/2026 16:10 | 1 | 23.10 |
| 08/14/2026 16:10 | 1 | 23.09 |
| 08/14/2026 16:10 | 1 | 23.09 |
| 08/14/2026 16:10 | 100 | 23.10 |
| 08/14/2026 16:10 | 45 | 23.10 |
| 08/14/2026 16:10 | 1 | 23.10 |
| 08/14/2026 16:10 | 54 | 23.10 |
| 08/14/2026 16:10 | 17 | 23.10 |
| 08/14/2026 16:10 | 1 | 23.10 |
| 08/14/2026 16:10 | 1 | 23.10 |
| 08/14/2026 16:10 | 1 | 23.10 |
| 08/14/2026 16:10 | 200 | 23.105 |
| 08/14/2026 16:10 | 100 | 23.105 |
| 08/14/2026 16:10 | 100 | 23.10 |
| 08/14/2026 16:10 | 100 | 23.095 |
| 08/14/2026 16:10 | 1 | 23.10 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 8 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 100 | 23.12 |
| 08/14/2026 16:10 | 1 | 23.12 |
| 08/14/2026 16:10 | 100 | 23.12 |
| 08/14/2026 16:10 | 1 | 23.12 |
| 08/14/2026 16:10 | 1 | 23.12 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.115 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 86 | 23.11 |
| 08/14/2026 16:10 | 2 | 23.11 |
| 08/14/2026 16:10 | 87 | 23.11 |
| 08/14/2026 16:09 | 45 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 1 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 125 | 23.115 |
| 08/14/2026 16:09 | 125 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.115 |
| 08/14/2026 16:09 | 100 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.115 |
| 08/14/2026 16:09 | 100 | 23.115 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 100 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 20 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.13 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.13 |
| 08/14/2026 16:09 | 1 | 23.125 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 2 | 23.125 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:08 | 1 | 23.12 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.12 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.12 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 17 | 23.11 |
| 08/14/2026 16:08 | 91 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 1 | 23.115 |
| 08/14/2026 16:08 | 100 | 23.115 |
| 08/14/2026 16:08 | 66 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.105 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.105 |
| 08/14/2026 16:08 | 1 | 23.105 |
| 08/14/2026 16:08 | 1 | 23.105 |
| 08/14/2026 16:08 | 1 | 23.105 |
| 08/14/2026 16:08 | 12 | 23.11 |
| 08/14/2026 16:08 | 66 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.11 |
| 08/14/2026 16:08 | 1 | 23.105 |
| 08/14/2026 16:07 | 1 | 23.105 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 20 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.115 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.105 |
| 08/14/2026 16:07 | 92 | 23.10 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 1 | 23.10 |
| 08/14/2026 16:07 | 19 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 1 | 23.11 |
| 08/14/2026 16:07 | 75 | 23.12 |
| 08/14/2026 16:07 | 125 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 200 | 23.12 |
| 08/14/2026 16:07 | 200 | 23.12 |
| 08/14/2026 16:07 | 90 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.13 |
| 08/14/2026 16:07 | 10 | 23.13 |
| 08/14/2026 16:07 | 1 | 23.13 |
| 08/14/2026 16:07 | 1 | 23.135 |
| 08/14/2026 16:07 | 1 | 23.13 |
| 08/14/2026 16:07 | 1 | 23.13 |
| 08/14/2026 16:07 | 100 | 23.135 |
| 08/14/2026 16:07 | 99 | 23.13 |
| 08/14/2026 16:07 | 2 | 23.12 |
| 08/14/2026 16:07 | 1 | 23.125 |
| 08/14/2026 16:07 | 1 | 23.12 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.125 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.12 |
| 08/14/2026 16:06 | 1 | 23.12 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.12 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.12 |
| 08/14/2026 16:06 | 1 | 23.12 |
| 08/14/2026 16:06 | 199 | 23.12 |
| 08/14/2026 16:06 | 100 | 23.11 |
| 08/14/2026 16:06 | 1 | 23.125 |
| 08/14/2026 16:06 | 1 | 23.125 |
| 08/14/2026 16:06 | 1 | 23.12 |
| 08/14/2026 16:06 | 1 | 23.125 |
| 08/14/2026 16:06 | 10 | 23.125 |
| 08/14/2026 16:06 | 4 | 23.12 |
| 08/14/2026 16:06 | 100 | 23.12 |
| 08/14/2026 16:06 | 10 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.135 |
| 08/14/2026 16:06 | 1 | 23.14 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.14 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:06 | 1 | 23.13 |
| 08/14/2026 16:05 | 1 | 23.13 |
| 08/14/2026 16:05 | 66 | 23.135 |
| 08/14/2026 16:05 | 31 | 23.135 |
| 08/14/2026 16:05 | 1 | 23.14 |
| 08/14/2026 16:05 | 1 | 23.135 |
| 08/14/2026 16:05 | 1 | 23.135 |
| 08/14/2026 16:05 | 1 | 23.14 |
| 08/14/2026 16:05 | 1 | 23.135 |
| 08/14/2026 16:05 | 1 | 23.14 |
| 08/14/2026 16:05 | 100 | 23.14 |
| 08/14/2026 16:05 | 199 | 23.14 |
| 08/14/2026 16:05 | 1 | 23.14 |
| 08/14/2026 16:05 | 1 | 23.13 |
| 08/14/2026 16:05 | 1 | 23.13 |
| 08/14/2026 16:05 | 100 | 23.13 |
| 08/14/2026 16:05 | 1 | 23.13 |
| 08/14/2026 16:05 | 200 | 23.14 |
| 08/14/2026 16:05 | 300 | 23.14 |
| 08/14/2026 16:05 | 98 | 23.14 |
| 08/14/2026 16:05 | 10 | 23.145 |
| 08/14/2026 16:05 | 50 | 23.145 |
| 08/14/2026 16:05 | 12 | 23.15 |
| 08/14/2026 16:05 | 20 | 23.15 |
| 08/14/2026 16:05 | 57 | 23.15 |
| 08/14/2026 16:05 | 1 | 23.15 |
| 08/14/2026 16:05 | 1 | 23.15 |
| 08/14/2026 16:05 | 1 | 23.155 |
| 08/14/2026 16:05 | 1 | 23.15 |
| 08/14/2026 16:05 | 100 | 23.155 |
| 08/14/2026 16:05 | 1 | 23.15 |
| 08/14/2026 16:05 | 1 | 23.15 |
| 08/14/2026 16:05 | 1 | 23.15 |
| 08/14/2026 16:05 | 1 | 23.14 |
| 08/14/2026 16:05 | 100 | 23.145 |
| 08/14/2026 16:05 | 31 | 23.145 |
| 08/14/2026 16:05 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 200 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.13 |
| 08/14/2026 16:04 | 2 | 23.13 |
| 08/14/2026 16:04 | 1 | 23.135 |
| 08/14/2026 16:04 | 1 | 23.13 |
| 08/14/2026 16:04 | 1 | 23.135 |
| 08/14/2026 16:04 | 1 | 23.135 |
| 08/14/2026 16:04 | 1 | 23.13 |
| 08/14/2026 16:04 | 97 | 23.14 |
| 08/14/2026 16:04 | 2 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 48 | 23.15 |
| 08/14/2026 16:04 | 10 | 23.15 |
| 08/14/2026 16:04 | 34 | 23.15 |
| 08/14/2026 16:04 | 166 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.16 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.16 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.145 |
| 08/14/2026 16:03 | 100 | 23.155 |
| 08/14/2026 16:03 | 1 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.145 |
| 08/14/2026 16:03 | 44 | 23.145 |
| 08/14/2026 16:03 | 50 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.13 |
| 08/14/2026 16:03 | 1 | 23.13 |
| 08/14/2026 16:03 | 1 | 23.13 |
| 08/14/2026 16:03 | 2 | 23.13 |
| 08/14/2026 16:03 | 125 | 23.125 |
| 08/14/2026 16:03 | 1 | 23.125 |
| 08/14/2026 16:03 | 1 | 23.12 |
| 08/14/2026 16:03 | 1 | 23.12 |
| 08/14/2026 16:03 | 1 | 23.12 |
| 08/14/2026 16:03 | 1 | 23.12 |
| 08/14/2026 16:03 | 24 | 23.13 |
| 08/14/2026 16:03 | 75 | 23.13 |
| 08/14/2026 16:03 | 23 | 23.13 |
| 08/14/2026 16:03 | 99 | 23.135 |
| 08/14/2026 16:03 | 1 | 23.135 |
| 08/14/2026 16:03 | 1 | 23.13 |
| 08/14/2026 16:03 | 35 | 23.14 |
| 08/14/2026 16:03 | 65 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.14 |
| 08/14/2026 16:03 | 56 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 56 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.145 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 56 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 42 | 23.15 |
| 08/14/2026 16:03 | 8 | 23.15 |
| 08/14/2026 16:03 | 34 | 23.15 |
| 08/14/2026 16:03 | 25 | 23.15 |
| 08/14/2026 16:03 | 125 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 75 | 23.155 |
| 08/14/2026 16:03 | 125 | 23.155 |
| 08/14/2026 16:03 | 100 | 23.155 |
| 08/14/2026 16:03 | 100 | 23.16 |
| 08/14/2026 16:03 | 1 | 23.16 |
| 08/14/2026 16:03 | 100 | 23.16 |
| 08/14/2026 16:03 | 1 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 200 | 23.15 |
| 08/14/2026 16:03 | 1 | 23.15 |
| 08/14/2026 16:03 | 100 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.15 |
| 08/14/2026 16:03 | 10 | 23.14 |
| 08/14/2026 16:03 | 200 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.14 |
| 08/14/2026 16:03 | 5 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.13 |
| 08/14/2026 16:03 | 1 | 23.135 |
| 08/14/2026 16:03 | 1 | 23.13 |
| 08/14/2026 16:03 | 19 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.14 |
| 08/14/2026 16:03 | 100 | 23.14 |
| 08/14/2026 16:03 | 10 | 23.14 |
| 08/14/2026 16:03 | 99 | 23.14 |
| 08/14/2026 16:03 | 1 | 23.14 |
| 08/14/2026 16:02 | 10 | 23.15 |
| 08/14/2026 16:02 | 68 | 23.15 |
| 08/14/2026 16:02 | 1 | 23.15 |
| 08/14/2026 16:02 | 31 | 23.15 |
| 08/14/2026 16:02 | 199 | 23.15 |
| 08/14/2026 16:02 | 1 | 23.15 |
| 08/14/2026 16:02 | 1 | 23.14 |
| 08/14/2026 16:02 | 1 | 23.145 |
| 08/14/2026 16:02 | 1 | 23.14 |
| 08/14/2026 16:02 | 21 | 23.14 |
| 08/14/2026 16:02 | 10 | 23.14 |
| 08/14/2026 16:02 | 10 | 23.14 |
| 08/14/2026 16:02 | 1 | 23.14 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 100 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 20 | 23.13 |
| 08/14/2026 16:02 | 10 | 23.13 |
| 08/14/2026 16:02 | 200 | 23.13 |
| 08/14/2026 16:02 | 15 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 100 | 23.135 |
| 08/14/2026 16:02 | 1 | 23.135 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.14 |
| 08/14/2026 16:02 | 1 | 23.135 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.14 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 76 | 23.13 |
| 08/14/2026 16:02 | 100 | 23.13 |
| 08/14/2026 16:02 | 110 | 23.13 |
| 08/14/2026 16:02 | 10 | 23.13 |
| 08/14/2026 16:02 | 200 | 23.13 |
| 08/14/2026 16:02 | 5 | 23.135 |
| 08/14/2026 16:02 | 100 | 23.14 |
| 08/14/2026 16:02 | 200 | 23.14 |
| 08/14/2026 16:02 | 99 | 23.14 |
| 08/14/2026 16:02 | 1 | 23.14 |
| 08/14/2026 16:01 | 31 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.16 |
| 08/14/2026 16:01 | 100 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 196 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.16 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.16 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.16 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 1 | 23.16 |
| 08/14/2026 16:01 | 1 | 23.15 |
| 08/14/2026 16:01 | 3 | 23.14 |
| 08/14/2026 16:01 | 98 | 23.13 |
| 08/14/2026 16:01 | 1 | 23.13 |
| 08/14/2026 16:01 | 1 | 23.13 |
| 08/14/2026 16:01 | 1 | 23.13 |
| 08/14/2026 16:01 | 99 | 23.14 |
| 08/14/2026 16:01 | 100 | 23.14 |
| 08/14/2026 16:01 | 1 | 23.14 |
| 08/14/2026 16:01 | 1 | 23.14 |
| 08/14/2026 16:01 | 1 | 23.14 |
| 08/14/2026 16:01 | 1 | 23.13 |
| 08/14/2026 16:01 | 1 | 23.13 |
| 08/14/2026 16:00 | 1 | 23.13 |
| 08/14/2026 16:00 | 200 | 23.14 |
| 08/14/2026 16:00 | 3 | 23.14 |
| 08/14/2026 16:00 | 1 | 23.14 |
| 08/14/2026 16:00 | 1 | 23.14 |
| 08/14/2026 16:00 | 1 | 23.14 |
| 08/14/2026 16:00 | 1 | 23.14 |
| 08/14/2026 16:00 | 28 | 23.15 |
| 08/14/2026 16:00 | 97 | 23.15 |
| 08/14/2026 16:00 | 100 | 23.15 |
| 08/14/2026 16:00 | 56 | 23.15 |
| 08/14/2026 16:00 | 1 | 23.15 |
| 08/14/2026 16:00 | 1 | 23.15 |
| 08/14/2026 16:00 | 1 | 23.15 |
| 08/14/2026 16:00 | 100 | 23.15 |
| 08/14/2026 16:00 | 59 | 23.15 |
| 08/14/2026 16:00 | 3 | 23.15 |
| 08/14/2026 16:00 | 2 | 23.15 |
| 08/14/2026 16:00 | 100 | 23.15 |
| 08/14/2026 16:00 | 1 | 23.15 |
| 08/14/2026 16:00 | 200 | 23.15 |
| 08/14/2026 16:00 | 1 | 23.16 |
| 08/14/2026 16:00 | 80 | 23.17 |
| 08/14/2026 16:00 | 200 | 23.17 |
| 08/14/2026 16:00 | 9 | 23.17 |
| 08/14/2026 16:00 | 10 | 23.175 |
| 08/14/2026 16:00 | 1 | 23.18 |
| 08/14/2026 16:00 | 10 | 23.18 |
| 08/14/2026 16:00 | 200 | 23.18 |
| 08/14/2026 16:00 | 10 | 23.18 |
| 08/14/2026 16:00 | 20 | 23.18 |
| 08/14/2026 16:00 | 49 | 23.18 |
| 08/14/2026 16:00 | 20 | 23.18 |
| 08/14/2026 16:00 | 1 | 23.18 |
| 08/14/2026 16:00 | 1 | 23.19 |
| 08/14/2026 16:00 | 79 | 23.18 |
| 08/14/2026 16:00 | 200 | 23.18 |
| 08/14/2026 16:00 | 100 | 23.19 |
| 08/14/2026 16:00 | 1 | 23.195 |
| 08/14/2026 16:00 | 99 | 23.19 |
| 08/14/2026 16:00 | 1 | 23.19 |
| 08/14/2026 16:00 | 26 | 23.19 |
| 08/14/2026 16:00 | 3 | 23.18 |
| 08/14/2026 15:59 | 1 | 23.17 |
| 08/14/2026 15:59 | 1 | 23.17 |
| 08/14/2026 15:59 | 24 | 23.18 |
| 08/14/2026 15:59 | 10 | 23.18 |
| 08/14/2026 15:59 | 5 | 23.17 |
| 08/14/2026 15:59 | 128 | 23.17 |
| 08/14/2026 15:59 | 1 | 23.17 |
| 08/14/2026 15:59 | 1 | 23.17 |
| 08/14/2026 15:59 | 1 | 23.17 |
| 08/14/2026 15:59 | 196 | 23.18 |
| 08/14/2026 15:59 | 1 | 23.18 |
| 08/14/2026 15:59 | 1 | 23.18 |
| 08/14/2026 15:59 | 1 | 23.18 |
| 08/14/2026 15:59 | 1 | 23.18 |
| 08/14/2026 15:59 | 1 | 23.18 |
| 08/14/2026 15:59 | 20 | 23.19 |
| 08/14/2026 15:59 | 200 | 23.19 |
| 08/14/2026 15:59 | 10 | 23.19 |
| 08/14/2026 15:59 | 290 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.19 |
| 08/14/2026 15:59 | 3 | 23.20 |
| 08/14/2026 15:59 | 62 | 23.20 |
| 08/14/2026 15:59 | 1 | 23.20 |
| 08/14/2026 15:59 | 1 | 23.20 |
| 08/14/2026 15:59 | 63 | 23.20 |
| 08/14/2026 15:59 | 1 | 23.20 |
| 08/14/2026 15:59 | 15 | 23.205 |
| 08/14/2026 15:59 | 1 | 23.20 |
| 08/14/2026 15:59 | 100 | 23.20 |
| 08/14/2026 15:59 | 100 | 23.20 |
| 08/14/2026 15:59 | 43 | 23.20 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 2 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.195 |
| 08/14/2026 15:59 | 2 | 23.19 |
| 08/14/2026 15:59 | 1 | 23.19 |
| 08/14/2026 15:59 | 10 | 23.20 |
| 08/14/2026 15:58 | 100 | 23.20 |
| 08/14/2026 15:58 | 10 | 23.205 |
| 08/14/2026 15:58 | 90 | 23.205 |
| 08/14/2026 15:58 | 10 | 23.205 |
| 08/14/2026 15:58 | 10 | 23.21 |
| 08/14/2026 15:58 | 10 | 23.21 |
| 08/14/2026 15:58 | 18 | 23.21 |
| 08/14/2026 15:58 | 100 | 23.21 |
| 08/14/2026 15:58 | 80 | 23.21 |
| 08/14/2026 15:58 | 200 | 23.21 |
| 08/14/2026 15:58 | 100 | 23.21 |
| 08/14/2026 15:58 | 20 | 23.21 |
| 08/14/2026 15:58 | 100 | 23.21 |
| 08/14/2026 15:58 | 100 | 23.21 |
| 08/14/2026 15:58 | 10 | 23.20 |
| 08/14/2026 15:57 | 89 | 23.19 |
| 08/14/2026 15:57 | 10 | 23.19 |
| 08/14/2026 15:56 | 200 | 23.18 |
| 08/14/2026 15:56 | 10 | 23.17 |
| 08/14/2026 15:56 | 100 | 23.17 |
| 08/14/2026 15:56 | 100 | 23.17 |
| 08/14/2026 15:56 | 300 | 23.17 |
| 08/14/2026 15:56 | 1 | 23.17 |
| 08/14/2026 15:56 | 1 | 23.165 |
| 08/14/2026 15:56 | 10 | 23.16 |
| 08/14/2026 15:56 | 100 | 23.16 |
| 08/14/2026 15:56 | 100 | 23.16 |
| 08/14/2026 15:56 | 58 | 23.16 |
| 08/14/2026 15:56 | 1 | 23.16 |
| 08/14/2026 15:56 | 1 | 23.15 |
| 08/14/2026 15:56 | 10 | 23.16 |
| 08/14/2026 15:56 | 17 | 23.16 |
| 08/14/2026 15:56 | 9 | 23.16 |
| 08/14/2026 15:56 | 50 | 23.16 |
| 08/14/2026 15:56 | 150 | 23.16 |
| 08/14/2026 15:56 | 1 | 23.16 |
| 08/14/2026 15:56 | 5 | 23.17 |
| 08/14/2026 15:56 | 40 | 23.17 |
| 08/14/2026 15:56 | 1 | 23.17 |
| 08/14/2026 15:56 | 55 | 23.17 |
| 08/14/2026 15:56 | 100 | 23.17 |
| 08/14/2026 15:56 | 998 | 23.17 |
| 08/14/2026 15:56 | 1 | 23.17 |
| 08/14/2026 15:56 | 1 | 23.17 |
| 08/14/2026 15:55 | 100 | 23.175 |
| 08/14/2026 15:55 | 20 | 23.19 |
| 08/14/2026 15:55 | 100 | 23.19 |
| 08/14/2026 15:55 | 7 | 23.19 |
| 08/14/2026 15:55 | 33 | 23.20 |
| 08/14/2026 15:55 | 100 | 23.20 |
| 08/14/2026 15:55 | 142 | 23.20 |
| 08/14/2026 15:55 | 58 | 23.20 |
| 08/14/2026 15:55 | 100 | 23.20 |
| 08/14/2026 15:54 | 2 | 23.21 |
| 08/14/2026 15:54 | 1 | 23.21 |
| 08/14/2026 15:54 | 10 | 23.21 |
| 08/14/2026 15:54 | 90 | 23.21 |
| 08/14/2026 15:54 | 10 | 23.205 |
| 08/14/2026 15:54 | 1 | 23.21 |
| 08/14/2026 15:54 | 99 | 23.21 |
| 08/14/2026 15:54 | 1 | 23.21 |
| 08/14/2026 15:54 | 1 | 23.215 |
| 08/14/2026 15:54 | 1 | 23.21 |
| 08/14/2026 15:54 | 1 | 23.21 |
| 08/14/2026 15:54 | 100 | 23.21 |
| 08/14/2026 15:54 | 98 | 23.21 |
| 08/14/2026 15:54 | 2 | 23.21 |
| 08/14/2026 15:54 | 100 | 23.21 |
| 08/14/2026 15:54 | 400 | 23.21 |
| 08/14/2026 15:54 | 100 | 23.21 |
| 08/14/2026 15:54 | 1 | 23.205 |
| 08/14/2026 15:54 | 100 | 23.205 |
| 08/14/2026 15:53 | 1 | 23.19 |
| 08/14/2026 15:53 | 15 | 23.195 |
| 08/14/2026 15:53 | 1 | 23.19 |
| 08/14/2026 15:53 | 100 | 23.20 |
| 08/14/2026 15:53 | 13 | 23.20 |
| 08/14/2026 15:53 | 400 | 23.20 |
| 08/14/2026 15:53 | 100 | 23.20 |
| 08/14/2026 15:53 | 20 | 23.20 |
| 08/14/2026 15:53 | 1 | 23.205 |
| 08/14/2026 15:53 | 6 | 23.20 |
| 08/14/2026 15:53 | 60 | 23.20 |
| 08/14/2026 15:53 | 40 | 23.20 |
| 08/14/2026 15:53 | 60 | 23.20 |
| 08/14/2026 15:53 | 200 | 23.20 |
| 08/14/2026 15:53 | 100 | 23.20 |
| 08/14/2026 15:53 | 10 | 23.19 |
| 08/14/2026 15:53 | 7 | 23.19 |
| 08/14/2026 15:52 | 1 | 23.19 |
| 08/14/2026 15:52 | 69 | 23.18 |
| 08/14/2026 15:52 | 10 | 23.18 |
| 08/14/2026 15:52 | 10 | 23.18 |
| 08/14/2026 15:52 | 10 | 23.17 |
| 08/14/2026 15:52 | 100 | 23.165 |
| 08/14/2026 15:51 | 100 | 23.18 |
| 08/14/2026 15:51 | 100 | 23.18 |
| 08/14/2026 15:51 | 100 | 23.18 |
| 08/14/2026 15:51 | 98 | 23.18 |
| 08/14/2026 15:51 | 1 | 23.18 |
| 08/14/2026 15:51 | 1 | 23.18 |
| 08/14/2026 15:51 | 9 | 23.19 |
| 08/14/2026 15:51 | 32 | 23.19 |
| 08/14/2026 15:51 | 60 | 23.19 |
| 08/14/2026 15:51 | 8 | 23.19 |
| 08/14/2026 15:51 | 10 | 23.19 |
| 08/14/2026 15:51 | 100 | 23.19 |
| 08/14/2026 15:51 | 1 | 23.18 |
| 08/14/2026 15:51 | 1 | 23.18 |
| 08/14/2026 15:51 | 10 | 23.19 |
| 08/14/2026 15:51 | 1 | 23.185 |
| 08/14/2026 15:51 | 1 | 23.19 |
| 08/14/2026 15:51 | 1 | 23.185 |
| 08/14/2026 15:51 | 1 | 23.19 |
| 08/14/2026 15:51 | 1 | 23.185 |
| 08/14/2026 15:51 | 10 | 23.18 |
| 08/14/2026 15:51 | 1 | 23.17 |
| 08/14/2026 15:51 | 77 | 23.18 |
| 08/14/2026 15:51 | 23 | 23.18 |
| 08/14/2026 15:51 | 1 | 23.18 |
| 08/14/2026 15:51 | 1 | 23.19 |
| 08/14/2026 15:51 | 10 | 23.19 |
| 08/14/2026 15:51 | 19 | 23.19 |
| 08/14/2026 15:51 | 26 | 23.19 |
| 08/14/2026 15:51 | 200 | 23.19 |
| 08/14/2026 15:51 | 99 | 23.19 |
| 08/14/2026 15:51 | 1 | 23.19 |
| 08/14/2026 15:51 | 10 | 23.20 |
| 08/14/2026 15:50 | 7 | 23.21 |
| 08/14/2026 15:50 | 4 | 23.20 |
| 08/14/2026 15:50 | 20 | 23.20 |
| 08/14/2026 15:50 | 100 | 23.20 |
| 08/14/2026 15:50 | 11 | 23.20 |
| 08/14/2026 15:50 | 98 | 23.20 |
| 08/14/2026 15:50 | 100 | 23.20 |
| 08/14/2026 15:50 | 100 | 23.20 |
| 08/14/2026 15:50 | 10 | 23.175 |
| 08/14/2026 15:50 | 12 | 23.18 |
| 08/14/2026 15:50 | 10 | 23.18 |
| 08/14/2026 15:50 | 200 | 23.18 |
| 08/14/2026 15:50 | 1 | 23.185 |
| 08/14/2026 15:50 | 200 | 23.185 |
| 08/14/2026 15:50 | 10 | 23.18 |
| 08/14/2026 15:50 | 1 | 23.18 |
| 08/14/2026 15:49 | 1 | 23.18 |
| 08/14/2026 15:49 | 100 | 23.16 |
| 08/14/2026 15:49 | 12 | 23.16 |
| 08/14/2026 15:49 | 100 | 23.16 |
| 08/14/2026 15:49 | 9 | 23.16 |
| 08/14/2026 15:49 | 100 | 23.16 |
| 08/14/2026 15:49 | 12 | 23.16 |
| 08/14/2026 15:49 | 1 | 23.16 |
| 08/14/2026 15:49 | 10 | 23.16 |
| 08/14/2026 15:49 | 100 | 23.16 |
| 08/14/2026 15:49 | 200 | 23.16 |
| 08/14/2026 15:49 | 200 | 23.15 |
| 08/14/2026 15:49 | 39 | 23.15 |
| 08/14/2026 15:49 | 1 | 23.15 |
| 08/14/2026 15:49 | 500 | 23.14 |
| 08/14/2026 15:49 | 100 | 23.14 |
| 08/14/2026 15:49 | 300 | 23.14 |
| 08/14/2026 15:49 | 10 | 23.14 |
| 08/14/2026 15:49 | 100 | 23.14 |
| 08/14/2026 15:49 | 100 | 23.14 |
| 08/14/2026 15:49 | 10 | 23.135 |
| 08/14/2026 15:48 | 100 | 23.14 |
| 08/14/2026 15:48 | 200 | 23.14 |
| 08/14/2026 15:48 | 10 | 23.14 |
| 08/14/2026 15:48 | 5 | 23.14 |
| 08/14/2026 15:48 | 5 | 23.15 |
| 08/14/2026 15:48 | 125 | 23.15 |
| 08/14/2026 15:48 | 100 | 23.15 |
| 08/14/2026 15:48 | 100 | 23.15 |
| 08/14/2026 15:48 | 10 | 23.15 |
| 08/14/2026 15:48 | 9 | 23.15 |
| 08/14/2026 15:48 | 10 | 23.15 |
| 08/14/2026 15:48 | 100 | 23.15 |
| 08/14/2026 15:48 | 1 | 23.15 |
| 08/14/2026 15:48 | 60 | 23.15 |
| 08/14/2026 15:48 | 10 | 23.16 |
| 08/14/2026 15:48 | 1 | 23.17 |
| 08/14/2026 15:48 | 10 | 23.16 |
| 08/14/2026 15:48 | 10 | 23.16 |
| 08/14/2026 15:48 | 1 | 23.16 |
| 08/14/2026 15:48 | 10 | 23.15 |
| 08/14/2026 15:48 | 1 | 23.15 |
| 08/14/2026 15:48 | 1 | 23.15 |
| 08/14/2026 15:48 | 300 | 23.15 |
| 08/14/2026 15:48 | 98 | 23.15 |
| 08/14/2026 15:48 | 10 | 23.145 |
| 08/14/2026 15:48 | 1 | 23.14 |
| 08/14/2026 15:48 | 1 | 23.15 |
| 08/14/2026 15:48 | 1 | 23.14 |
| 08/14/2026 15:48 | 1 | 23.15 |
| 08/14/2026 15:48 | 1 | 23.145 |
| 08/14/2026 15:48 | 1 | 23.14 |
| 08/14/2026 15:48 | 1 | 23.14 |
| 08/14/2026 15:48 | 1 | 23.14 |
| 08/14/2026 15:48 | 100 | 23.14 |
| 08/14/2026 15:48 | 100 | 23.14 |
| 08/14/2026 15:48 | 95 | 23.14 |
| 08/14/2026 15:48 | 1 | 23.14 |
| 08/14/2026 15:48 | 100 | 23.13 |
| 08/14/2026 15:48 | 100 | 23.13 |
| 08/14/2026 15:47 | 100 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 100 | 23.135 |
| 08/14/2026 15:47 | 101 | 23.135 |
| 08/14/2026 15:47 | 74 | 23.135 |
| 08/14/2026 15:47 | 125 | 23.135 |
| 08/14/2026 15:47 | 101 | 23.135 |
| 08/14/2026 15:47 | 100 | 23.135 |
| 08/14/2026 15:47 | 1 | 23.14 |
| 08/14/2026 15:47 | 4 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.125 |
| 08/14/2026 15:47 | 100 | 23.125 |
| 08/14/2026 15:47 | 1 | 23.125 |
| 08/14/2026 15:47 | 1 | 23.125 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 100 | 23.125 |
| 08/14/2026 15:47 | 1 | 23.12 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.14 |
| 08/14/2026 15:47 | 19 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.13 |
| 08/14/2026 15:47 | 100 | 23.13 |
| 08/14/2026 15:47 | 100 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.14 |
| 08/14/2026 15:47 | 99 | 23.13 |
| 08/14/2026 15:47 | 1 | 23.14 |
| 08/14/2026 15:47 | 100 | 23.13 |
| 08/14/2026 15:46 | 1 | 23.13 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 100 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 13 | 23.12 |
| 08/14/2026 15:46 | 13 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 86 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 44 | 23.11 |
| 08/14/2026 15:46 | 100 | 23.11 |
| 08/14/2026 15:46 | 100 | 23.11 |
| 08/14/2026 15:46 | 100 | 23.11 |
| 08/14/2026 15:46 | 1 | 23.11 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.11 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 87 | 23.11 |
| 08/14/2026 15:46 | 2 | 23.11 |
| 08/14/2026 15:46 | 23 | 23.11 |
| 08/14/2026 15:46 | 75 | 23.11 |
| 08/14/2026 15:46 | 12 | 23.11 |
| 08/14/2026 15:46 | 100 | 23.11 |
| 08/14/2026 15:46 | 3 | 23.11 |
| 08/14/2026 15:46 | 1 | 23.11 |
| 08/14/2026 15:46 | 99 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 1 | 23.12 |
| 08/14/2026 15:46 | 11 | 23.12 |
| 08/14/2026 15:46 | 300 | 23.12 |
| 08/14/2026 15:45 | 1 | 23.135 |
| 08/14/2026 15:45 | 1 | 23.13 |
| 08/14/2026 15:45 | 1 | 23.12 |
| 08/14/2026 15:45 | 1 | 23.13 |
| 08/14/2026 15:45 | 1 | 23.12 |
| 08/14/2026 15:45 | 1 | 23.11 |
| 08/14/2026 15:45 | 1 | 23.12 |
| 08/14/2026 15:45 | 1 | 23.12 |
| 08/14/2026 15:45 | 100 | 23.12 |
| 08/14/2026 15:45 | 100 | 23.12 |
| 08/14/2026 15:45 | 200 | 23.12 |
| 08/14/2026 15:45 | 100 | 23.12 |
| 08/14/2026 15:45 | 100 | 23.12 |
| 08/14/2026 15:45 | 199 | 23.12 |
| 08/14/2026 15:45 | 1 | 23.12 |
| 08/14/2026 15:45 | 100 | 23.14 |
| 08/14/2026 15:45 | 50 | 23.14 |
| 08/14/2026 15:45 | 50 | 23.14 |
| 08/14/2026 15:45 | 100 | 23.14 |
| 08/14/2026 15:45 | 100 | 23.14 |
| 08/14/2026 15:45 | 100 | 23.14 |
| 08/14/2026 15:45 | 26 | 23.14 |
| 08/14/2026 15:45 | 100 | 23.14 |
| 08/14/2026 15:45 | 1 | 23.16 |
| 08/14/2026 15:45 | 1 | 23.15 |
| 08/14/2026 15:45 | 1 | 23.155 |
| 08/14/2026 15:45 | 1 | 23.16 |
| 08/14/2026 15:45 | 1 | 23.16 |
| 08/14/2026 15:45 | 100 | 23.15 |
| 08/14/2026 15:45 | 75 | 23.15 |
| 08/14/2026 15:45 | 125 | 23.15 |
| 08/14/2026 15:45 | 100 | 23.15 |
| 08/14/2026 15:44 | 199 | 23.15 |
| 08/14/2026 15:44 | 200 | 23.15 |
| 08/14/2026 15:44 | 199 | 23.15 |
| 08/14/2026 15:44 | 1 | 23.15 |
| 08/14/2026 15:44 | 200 | 23.15 |
| 08/14/2026 15:44 | 99 | 23.15 |
| 08/14/2026 15:44 | 1 | 23.15 |
| 08/14/2026 15:43 | 35 | 23.17 |
| 08/14/2026 15:43 | 65 | 23.17 |
| 08/14/2026 15:43 | 100 | 23.17 |
| 08/14/2026 15:43 | 100 | 23.17 |
| 08/14/2026 15:43 | 100 | 23.17 |
| 08/14/2026 15:43 | 200 | 23.17 |
| 08/14/2026 15:43 | 100 | 23.18 |
| 08/14/2026 15:43 | 100 | 23.185 |
| 08/14/2026 15:43 | 75 | 23.185 |
| 08/14/2026 15:43 | 125 | 23.185 |
| 08/14/2026 15:43 | 125 | 23.185 |
| 08/14/2026 15:43 | 125 | 23.185 |
| 08/14/2026 15:43 | 100 | 23.185 |
| 08/14/2026 15:43 | 125 | 23.185 |
| 08/14/2026 15:43 | 100 | 23.185 |
| 08/14/2026 15:43 | 125 | 23.185 |
| 08/14/2026 15:43 | 100 | 23.185 |
| 08/14/2026 15:43 | 125 | 23.185 |
| 08/14/2026 15:43 | 100 | 23.18 |
| 08/14/2026 15:43 | 100 | 23.175 |
| 08/14/2026 15:43 | 100 | 23.175 |
| 08/14/2026 15:43 | 39 | 23.17 |
| 08/14/2026 15:43 | 1 | 23.17 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 125 | 23.165 |
| 08/14/2026 15:43 | 100 | 23.165 |
| 08/14/2026 15:43 | 1 | 23.17 |
| 08/14/2026 15:43 | 100 | 23.15 |
| 08/14/2026 15:43 | 30 | 23.15 |
| 08/14/2026 15:43 | 10 | 23.14 |
| 08/14/2026 15:43 | 100 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 2 | 23.14 |
| 08/14/2026 15:43 | 91 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:43 | 1 | 23.14 |
| 08/14/2026 15:42 | 1 | 23.14 |
| 08/14/2026 15:42 | 1 | 23.14 |
| 08/14/2026 15:42 | 1 | 23.14 |
| 08/14/2026 15:42 | 2 | 23.14 |
| 08/14/2026 15:42 | 100 | 23.12 |
| 08/14/2026 15:42 | 100 | 23.12 |
| 08/14/2026 15:42 | 97 | 23.12 |
| 08/14/2026 15:42 | 2 | 23.12 |
| 08/14/2026 15:42 | 1 | 23.12 |
| 08/14/2026 15:42 | 10 | 23.11 |
| 08/14/2026 15:42 | 100 | 23.11 |
| 08/14/2026 15:42 | 98 | 23.11 |
| 08/14/2026 15:42 | 1 | 23.11 |
| 08/14/2026 15:42 | 1 | 23.11 |
| 08/14/2026 15:42 | 100 | 23.105 |
| 08/14/2026 15:42 | 200 | 23.11 |
| 08/14/2026 15:42 | 40 | 23.11 |
| 08/14/2026 15:41 | 20 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.125 |
| 08/14/2026 15:41 | 200 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.13 |
| 08/14/2026 15:41 | 100 | 23.13 |
| 08/14/2026 15:41 | 100 | 23.13 |
| 08/14/2026 15:41 | 199 | 23.13 |
| 08/14/2026 15:41 | 1 | 23.13 |
| 08/14/2026 15:41 | 200 | 23.14 |
| 08/14/2026 15:41 | 100 | 23.145 |
| 08/14/2026 15:41 | 100 | 23.145 |
| 08/14/2026 15:41 | 100 | 23.145 |
| 08/14/2026 15:41 | 100 | 23.145 |
| 08/14/2026 15:41 | 10 | 23.14 |
| 08/14/2026 15:41 | 100 | 23.14 |
| 08/14/2026 15:41 | 100 | 23.14 |
| 08/14/2026 15:40 | 10 | 23.13 |
| 08/14/2026 15:40 | 100 | 23.13 |
| 08/14/2026 15:40 | 5 | 23.12 |
| 08/14/2026 15:40 | 3 | 23.11 |
| 08/14/2026 15:40 | 125 | 23.11 |
| 08/14/2026 15:40 | 1 | 23.11 |
| 08/14/2026 15:40 | 44 | 23.09 |
| 08/14/2026 15:40 | 200 | 23.08 |
| 08/14/2026 15:40 | 40 | 23.08 |
| 08/14/2026 15:40 | 20 | 23.08 |
| 08/14/2026 15:40 | 1 | 23.07 |
| 08/14/2026 15:40 | 100 | 23.07 |
| 08/14/2026 15:40 | 100 | 23.07 |
| 08/14/2026 15:40 | 100 | 23.07 |
| 08/14/2026 15:40 | 1 | 23.07 |
| 08/14/2026 15:40 | 23 | 23.07 |
| 08/14/2026 15:40 | 77 | 23.07 |
| 08/14/2026 15:40 | 10 | 23.05 |
| 08/14/2026 15:40 | 5 | 23.05 |
| 08/14/2026 15:40 | 1 | 23.035 |
| 08/14/2026 15:40 | 1 | 23.03 |
| 08/14/2026 15:39 | 5832 | 23.05 |
| 08/14/2026 15:39 | 926 | 23.05 |
| 08/14/2026 15:39 | 926 | 23.05 |
| 08/14/2026 15:39 | 6 | 23.06 |
| 08/14/2026 15:39 | 100 | 23.06 |
| 08/14/2026 15:39 | 100 | 23.06 |
| 08/14/2026 15:39 | 100 | 23.07 |
| 08/14/2026 15:39 | 36 | 23.07 |
| 08/14/2026 15:39 | 10 | 23.07 |
| 08/14/2026 15:38 | 1 | 23.05 |
| 08/14/2026 15:38 | 99 | 23.04 |
| 08/14/2026 15:38 | 1 | 23.04 |
| 08/14/2026 15:38 | 200 | 23.05 |
| 08/14/2026 15:38 | 95 | 23.05 |
| 08/14/2026 15:38 | 200 | 23.05 |
| 08/14/2026 15:38 | 99 | 23.06 |
| 08/14/2026 15:38 | 1 | 23.06 |
| 08/14/2026 15:37 | 6 | 23.09 |
| 08/14/2026 15:37 | 2 | 23.09 |
| 08/14/2026 15:37 | 3 | 23.09 |
| 08/14/2026 15:37 | 10 | 23.085 |
| 08/14/2026 15:37 | 10 | 23.08 |
| 08/14/2026 15:37 | 1 | 23.09 |
| 08/14/2026 15:37 | 402 | 23.10 |
| 08/14/2026 15:37 | 1 | 23.10 |
| 08/14/2026 15:37 | 1 | 23.095 |
| 08/14/2026 15:37 | 1 | 23.09 |
| 08/14/2026 15:37 | 97 | 23.10 |
| 08/14/2026 15:37 | 1 | 23.10 |
| 08/14/2026 15:37 | 1 | 23.105 |
| 08/14/2026 15:37 | 1 | 23.10 |
| 08/14/2026 15:37 | 1 | 23.10 |
| 08/14/2026 15:37 | 1 | 23.11 |
| 08/14/2026 15:37 | 1 | 23.11 |
| 08/14/2026 15:37 | 10 | 23.11 |
| 08/14/2026 15:37 | 10 | 23.11 |
| 08/14/2026 15:37 | 1 | 23.11 |
| 08/14/2026 15:37 | 19 | 23.12 |
| 08/14/2026 15:37 | 1 | 23.12 |
| 08/14/2026 15:37 | 100 | 23.13 |
| 08/14/2026 15:37 | 100 | 23.15 |
| 08/14/2026 15:37 | 100 | 23.16 |
| 08/14/2026 15:36 | 125 | 23.19 |
| 08/14/2026 15:36 | 10 | 23.185 |
| 08/14/2026 15:36 | 100 | 23.185 |
| 08/14/2026 15:36 | 125 | 23.19 |
| 08/14/2026 15:36 | 20 | 23.17 |
| 08/14/2026 15:35 | 1 | 23.16 |
| 08/14/2026 15:35 | 1 | 23.175 |
| 08/14/2026 15:35 | 49 | 23.17 |
| 08/14/2026 15:35 | 1 | 23.17 |
| 08/14/2026 15:35 | 100 | 23.185 |
| 08/14/2026 15:35 | 79 | 23.19 |
| 08/14/2026 15:35 | 121 | 23.19 |
| 08/14/2026 15:35 | 4 | 23.19 |
| 08/14/2026 15:35 | 5 | 23.19 |
| 08/14/2026 15:35 | 215 | 23.19 |
| 08/14/2026 15:35 | 5 | 23.18 |
| 08/14/2026 15:34 | 45 | 23.18 |
| 08/14/2026 15:34 | 55 | 23.18 |
| 08/14/2026 15:34 | 100 | 23.18 |
| 08/14/2026 15:34 | 200 | 23.18 |
| 08/14/2026 15:34 | 30 | 23.18 |
| 08/14/2026 15:34 | 5 | 23.18 |
| 08/14/2026 15:34 | 10 | 23.17 |
| 08/14/2026 15:34 | 100 | 23.17 |
| 08/14/2026 15:34 | 5 | 23.17 |
| 08/14/2026 15:34 | 200 | 23.17 |
| 08/14/2026 15:34 | 100 | 23.17 |
| 08/14/2026 15:34 | 100 | 23.17 |
| 08/14/2026 15:34 | 100 | 23.15 |
| 08/14/2026 15:34 | 6 | 23.15 |
| 08/14/2026 15:34 | 84 | 23.115 |
| 08/14/2026 15:34 | 98 | 23.12 |
| 08/14/2026 15:34 | 1 | 23.12 |
| 08/14/2026 15:34 | 1 | 23.12 |
| 08/14/2026 15:34 | 6 | 23.14 |
| 08/14/2026 15:34 | 193 | 23.14 |
| 08/14/2026 15:34 | 1 | 23.14 |
| 08/14/2026 15:34 | 10 | 23.13 |
| 08/14/2026 15:34 | 96 | 23.13 |
| 08/14/2026 15:34 | 1 | 23.13 |
| 08/14/2026 15:34 | 1 | 23.13 |
| 08/14/2026 15:34 | 1 | 23.13 |
| 08/14/2026 15:34 | 1 | 23.13 |
| 08/14/2026 15:33 | 10 | 23.145 |
| 08/14/2026 15:33 | 10 | 23.14 |
| 08/14/2026 15:33 | 6 | 23.15 |
| 08/14/2026 15:33 | 8 | 23.13 |
| 08/14/2026 15:32 | 4 | 23.12 |
| 08/14/2026 15:32 | 100 | 23.105 |
| 08/14/2026 15:32 | 100 | 23.105 |
| 08/14/2026 15:32 | 5 | 23.08 |
| 08/14/2026 15:32 | 4 | 23.08 |
| 08/14/2026 15:32 | 200 | 23.065 |
| 08/14/2026 15:32 | 199 | 23.07 |
| 08/14/2026 15:32 | 1 | 23.07 |
| 08/14/2026 15:32 | 1 | 23.07 |
| 08/14/2026 15:32 | 149 | 23.10 |
| 08/14/2026 15:32 | 561 | 23.10 |
| 08/14/2026 15:32 | 748 | 23.10 |
| 08/14/2026 15:32 | 142 | 23.10 |
| 08/14/2026 15:32 | 45 | 23.10 |
| 08/14/2026 15:32 | 187 | 23.10 |
| 08/14/2026 15:32 | 201 | 23.10 |
| 08/14/2026 15:32 | 51 | 23.12 |
| 08/14/2026 15:32 | 49 | 23.12 |
| 08/14/2026 15:32 | 6 | 23.135 |
| 08/14/2026 15:32 | 20 | 23.15 |
| 08/14/2026 15:32 | 433 | 23.15 |
| 08/14/2026 15:32 | 160 | 23.15 |
| 08/14/2026 15:32 | 187 | 23.15 |
| 08/14/2026 15:32 | 1200 | 23.16 |
| 08/14/2026 15:32 | 13 | 23.16 |
| 08/14/2026 15:32 | 187 | 23.16 |
| 08/14/2026 15:32 | 100 | 23.17 |
| 08/14/2026 15:32 | 200 | 23.18 |
| 08/14/2026 15:32 | 100 | 23.20 |
| 08/14/2026 15:32 | 110 | 23.20 |
| 08/14/2026 15:32 | 90 | 23.20 |
| 08/14/2026 15:32 | 20 | 23.20 |
| 08/14/2026 15:32 | 100 | 23.20 |
| 08/14/2026 15:32 | 200 | 23.20 |
| 08/14/2026 15:32 | 51 | 23.19 |
| 08/14/2026 15:32 | 43 | 23.19 |
| 08/14/2026 15:32 | 100 | 23.20 |
| 08/14/2026 15:31 | 43 | 23.20 |
| 08/14/2026 15:31 | 119 | 23.21 |
| 08/14/2026 15:31 | 4 | 23.21 |
| 08/14/2026 15:31 | 600 | 23.21 |
| 08/14/2026 15:31 | 90 | 23.21 |
| 08/14/2026 15:31 | 10 | 23.21 |
| 08/14/2026 15:31 | 100 | 23.17 |
| 08/14/2026 15:31 | 100 | 23.18 |
| 08/14/2026 15:31 | 14 | 23.19 |
| 08/14/2026 15:31 | 1 | 23.185 |
| 08/14/2026 15:31 | 100 | 23.185 |
| 08/14/2026 15:31 | 14 | 23.19 |
| 08/14/2026 15:31 | 14 | 23.18 |
| 08/14/2026 15:31 | 20 | 23.19 |
| 08/14/2026 15:31 | 100 | 23.175 |
| 08/14/2026 15:31 | 25 | 23.175 |
| 08/14/2026 15:31 | 100 | 23.17 |
| 08/14/2026 15:31 | 99 | 23.16 |
| 08/14/2026 15:31 | 70 | 23.15 |
| 08/14/2026 15:31 | 90 | 23.17 |
| 08/14/2026 15:31 | 1200 | 23.18 |
| 08/14/2026 15:31 | 398 | 23.18 |
| 08/14/2026 15:31 | 2 | 23.18 |
| 08/14/2026 15:31 | 2 | 23.20 |
| 08/14/2026 15:31 | 1800 | 23.20 |
| 08/14/2026 15:31 | 19 | 23.22 |
| 08/14/2026 15:31 | 5 | 23.22 |
| 08/14/2026 15:31 | 110 | 23.22 |
| 08/14/2026 15:31 | 58 | 23.22 |
| 08/14/2026 15:31 | 7 | 23.22 |
| 08/14/2026 15:30 | 10 | 23.235 |
| 08/14/2026 15:30 | 10 | 23.25 |
| 08/14/2026 15:30 | 18 | 23.24 |
| 08/14/2026 15:30 | 1 | 23.25 |
| 08/14/2026 15:30 | 54 | 23.25 |
| 08/14/2026 15:30 | 3 | 23.25 |
| 08/14/2026 15:30 | 1 | 23.25 |
| 08/14/2026 15:30 | 200 | 23.27 |
| 08/14/2026 15:30 | 686 | 23.27 |
| 08/14/2026 15:30 | 2074 | 23.27 |
| 08/14/2026 15:30 | 340 | 23.27 |
| 08/14/2026 15:30 | 516 | 23.27 |
| 08/14/2026 15:30 | 500 | 23.28 |
| 08/14/2026 15:30 | 34 | 23.30 |
| 08/14/2026 15:30 | 4 | 23.30 |
| 08/14/2026 15:30 | 2 | 23.30 |
| 08/14/2026 15:30 | 1 | 23.29 |
| 08/14/2026 15:30 | 3 | 23.28 |
| 08/14/2026 15:30 | 34355 | 23.27 |
| 08/14/2026 15:30 | 100 | 23.29 |
| 08/14/2026 15:30 | 200 | 23.29 |
| 08/14/2026 15:30 | 326 | 23.29 |
| 08/14/2026 15:30 | 163 | 23.29 |
| 08/14/2026 15:30 | 1 | 23.29 |
| 08/14/2026 15:25 | 1 | 23.24 |
| 08/14/2026 15:25 | 1 | 23.24 |
| 08/14/2026 15:25 | 2 | 23.24 |
| 08/14/2026 15:25 | 3 | 23.24 |
| 08/14/2026 15:25 | 4 | 23.24 |
| 08/14/2026 15:25 | 3 | 23.24 |
| 08/14/2026 15:25 | 3 | 23.24 |
| 08/14/2026 15:25 | 1 | 23.24 |
| 08/14/2026 15:25 | 11 | 23.24 |
| 08/14/2026 15:25 | 77 | 23.24 |
| 08/14/2026 15:25 | 5 | 23.24 |
| 08/14/2026 15:25 | 5 | 23.24 |
| 08/14/2026 15:25 | 5 | 23.24 |
| 08/14/2026 15:25 | 5 | 23.24 |
| 08/14/2026 15:25 | 5 | 23.24 |
| 08/14/2026 15:25 | 5 | 23.24 |
| 08/14/2026 15:01 | 8 | 23.30 |
| 08/14/2026 14:50 | 1 | 23.28 |
| 08/14/2026 14:47 | 1 | 23.26 |
| 08/14/2026 14:47 | 1 | 23.26 |
| 08/14/2026 13:54 | 200 | 23.26 |
| 08/14/2026 12:48 | 56 | 23.26 |
| 08/14/2026 12:36 | 103 | 23.26 |
| 08/14/2026 12:36 | 1 | 23.26 |
| 08/14/2026 12:36 | 30 | 23.26 |
| 08/14/2026 12:36 | 6 | 23.26 |
| 08/14/2026 12:36 | 120 | 23.26 |
| 08/14/2026 12:29 | 1 | 23.25 |
| 08/14/2026 12:06 | 82 | 23.25 |
| 08/14/2026 12:06 | 1 | 23.27 |
| 08/14/2026 10:30 | 39 | 23.35 |