Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.10
-0.63
(
-1.33% )
|
47.05
|
200 |
47.10
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 30332 | 47.10 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 96 | 47.10 |
| 07/10/2026 21:59 | 10 | 47.06 |
| 07/10/2026 21:59 | 41 | 47.04 |
| 07/10/2026 21:59 | 172 | 47.04 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 16 | 47.04 |
| 07/10/2026 21:59 | 6 | 47.04 |
| 07/10/2026 21:59 | 7 | 47.03 |
| 07/10/2026 21:59 | 87 | 47.03 |
| 07/10/2026 21:59 | 87 | 47.02 |
| 07/10/2026 21:59 | 10 | 47.02 |
| 07/10/2026 21:59 | 30 | 47.02 |
| 07/10/2026 21:59 | 28 | 47.02 |
| 07/10/2026 21:59 | 115 | 47.02 |
| 07/10/2026 21:59 | 2 | 47.02 |
| 07/10/2026 21:59 | 31 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 30 | 47.06 |
| 07/10/2026 21:59 | 99 | 47.07 |
| 07/10/2026 21:59 | 1 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 63 | 47.10 |
| 07/10/2026 21:59 | 81 | 47.10 |
| 07/10/2026 21:59 | 1 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 91 | 47.10 |
| 07/10/2026 21:59 | 11 | 47.08 |
| 07/10/2026 21:59 | 6 | 47.08 |
| 07/10/2026 21:59 | 53 | 47.08 |
| 07/10/2026 21:59 | 47 | 47.08 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 4 | 47.06 |
| 07/10/2026 21:59 | 30 | 47.03 |
| 07/10/2026 21:59 | 70 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 4 | 47.03 |
| 07/10/2026 21:59 | 32 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 7 | 47.03 |
| 07/10/2026 21:59 | 11 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 6 | 47.03 |
| 07/10/2026 21:59 | 17 | 47.04 |
| 07/10/2026 21:59 | 17 | 47.05 |
| 07/10/2026 21:59 | 27 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.07 |
| 07/10/2026 21:59 | 4 | 47.04 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 93 | 47.03 |
| 07/10/2026 21:58 | 40 | 47.03 |
| 07/10/2026 21:58 | 2 | 47.03 |
| 07/10/2026 21:58 | 2 | 47.03 |
| 07/10/2026 21:58 | 10 | 47.04 |
| 07/10/2026 21:58 | 40 | 47.04 |
| 07/10/2026 21:58 | 29 | 47.04 |
| 07/10/2026 21:58 | 93 | 47.04 |
| 07/10/2026 21:58 | 7 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.10 |
| 07/10/2026 21:58 | 18 | 47.15 |
| 07/10/2026 21:58 | 6 | 47.15 |
| 07/10/2026 21:58 | 20 | 47.15 |
| 07/10/2026 21:58 | 25 | 47.15 |
| 07/10/2026 21:58 | 6 | 47.15 |
| 07/10/2026 21:58 | 15 | 47.15 |
| 07/10/2026 21:58 | 39 | 47.15 |
| 07/10/2026 21:58 | 101 | 47.15 |
| 07/10/2026 21:58 | 10 | 47.15 |
| 07/10/2026 21:58 | 1 | 47.15 |
| 07/10/2026 21:58 | 8 | 47.15 |
| 07/10/2026 21:58 | 100 | 47.15 |
| 07/10/2026 21:58 | 50 | 47.17 |
| 07/10/2026 21:58 | 8 | 47.17 |
| 07/10/2026 21:58 | 76 | 47.17 |
| 07/10/2026 21:58 | 100 | 47.16 |
| 07/10/2026 21:58 | 7 | 47.16 |
| 07/10/2026 21:58 | 73 | 47.16 |
| 07/10/2026 21:58 | 19 | 47.16 |
| 07/10/2026 21:58 | 1 | 47.19 |
| 07/10/2026 21:58 | 5 | 47.17 |
| 07/10/2026 21:58 | 5 | 47.17 |
| 07/10/2026 21:58 | 1 | 47.17 |
| 07/10/2026 21:58 | 89 | 47.17 |
| 07/10/2026 21:58 | 11 | 47.17 |
| 07/10/2026 21:58 | 1 | 47.15 |
| 07/10/2026 21:57 | 54 | 47.11 |
| 07/10/2026 21:57 | 46 | 47.11 |
| 07/10/2026 21:57 | 2 | 47.11 |
| 07/10/2026 21:57 | 48 | 47.11 |
| 07/10/2026 21:57 | 15 | 47.10 |
| 07/10/2026 21:57 | 12 | 47.10 |
| 07/10/2026 21:57 | 21 | 47.10 |
| 07/10/2026 21:57 | 39 | 47.10 |
| 07/10/2026 21:57 | 2 | 47.10 |
| 07/10/2026 21:57 | 22 | 47.10 |
| 07/10/2026 21:57 | 29 | 47.10 |
| 07/10/2026 21:57 | 29 | 47.10 |
| 07/10/2026 21:57 | 80 | 47.10 |
| 07/10/2026 21:57 | 20 | 47.10 |
| 07/10/2026 21:57 | 30 | 47.09 |
| 07/10/2026 21:57 | 30 | 47.09 |
| 07/10/2026 21:57 | 10 | 47.09 |
| 07/10/2026 21:57 | 9 | 47.09 |
| 07/10/2026 21:57 | 1 | 47.09 |
| 07/10/2026 21:57 | 165 | 47.08 |
| 07/10/2026 21:56 | 2 | 47.035 |
| 07/10/2026 21:55 | 1 | 47.03 |
| 07/10/2026 21:51 | 46 | 47.005 |
| 07/10/2026 21:51 | 29 | 47.00 |
| 07/10/2026 21:51 | 37 | 47.00 |
| 07/10/2026 21:51 | 4 | 47.00 |
| 07/10/2026 21:51 | 29 | 47.00 |
| 07/10/2026 21:51 | 100 | 47.00 |
| 07/10/2026 21:51 | 1 | 46.99 |
| 07/10/2026 21:51 | 99 | 46.99 |
| 07/10/2026 21:51 | 50 | 46.99 |
| 07/10/2026 21:51 | 100 | 46.98 |
| 07/10/2026 21:50 | 1 | 46.98 |
| 07/10/2026 21:50 | 20 | 46.94 |
| 07/10/2026 21:50 | 2 | 46.87 |
| 07/10/2026 21:50 | 100 | 46.88 |
| 07/10/2026 21:50 | 5 | 46.94 |
| 07/10/2026 21:50 | 5 | 46.94 |
| 07/10/2026 21:50 | 5 | 46.99 |
| 07/10/2026 21:50 | 5 | 46.99 |
| 07/10/2026 21:50 | 5 | 46.99 |
| 07/10/2026 21:50 | 5 | 46.99 |
| 07/10/2026 21:50 | 5 | 46.99 |
| 07/10/2026 21:49 | 39 | 47.00 |
| 07/10/2026 21:49 | 44 | 47.01 |
| 07/10/2026 21:49 | 52 | 47.01 |
| 07/10/2026 21:49 | 2 | 47.01 |
| 07/10/2026 21:48 | 3 | 47.01 |
| 07/10/2026 21:46 | 5 | 47.01 |
| 07/10/2026 21:46 | 15 | 47.01 |
| 07/10/2026 21:46 | 100 | 47.01 |
| 07/10/2026 21:46 | 20 | 47.01 |
| 07/10/2026 21:46 | 100 | 47.01 |
| 07/10/2026 21:42 | 9 | 47.07 |
| 07/10/2026 21:42 | 1 | 47.07 |
| 07/10/2026 21:42 | 61 | 47.07 |
| 07/10/2026 21:42 | 3 | 47.06 |
| 07/10/2026 21:42 | 5 | 47.06 |
| 07/10/2026 21:42 | 91 | 47.06 |
| 07/10/2026 21:42 | 1 | 47.06 |
| 07/10/2026 21:40 | 6 | 47.04 |
| 07/10/2026 21:40 | 100 | 47.04 |
| 07/10/2026 21:40 | 1 | 47.02 |
| 07/10/2026 21:40 | 1 | 47.02 |
| 07/10/2026 21:40 | 98 | 47.02 |
| 07/10/2026 21:40 | 1 | 47.02 |
| 07/10/2026 21:40 | 1 | 47.02 |
| 07/10/2026 21:40 | 25 | 47.01 |
| 07/10/2026 21:40 | 10 | 47.01 |
| 07/10/2026 21:40 | 19 | 47.01 |
| 07/10/2026 21:39 | 1 | 47.01 |
| 07/10/2026 21:39 | 76 | 47.01 |
| 07/10/2026 21:39 | 5 | 47.01 |
| 07/10/2026 21:39 | 13 | 47.00 |
| 07/10/2026 21:39 | 9 | 47.00 |
| 07/10/2026 21:39 | 3 | 47.00 |
| 07/10/2026 21:39 | 1 | 47.00 |
| 07/10/2026 21:38 | 4 | 46.91 |
| 07/10/2026 21:35 | 100 | 46.91 |
| 07/10/2026 21:34 | 12 | 47.01 |
| 07/10/2026 21:34 | 1 | 46.93 |
| 07/10/2026 21:33 | 1 | 46.93 |
| 07/10/2026 21:30 | 32 | 46.90 |
| 07/10/2026 21:23 | 14 | 46.92 |
| 07/10/2026 21:09 | 15 | 46.88 |
| 07/10/2026 21:08 | 15 | 46.89 |
| 07/10/2026 21:08 | 5 | 46.89 |
| 07/10/2026 21:08 | 6 | 46.89 |
| 07/10/2026 21:06 | 5 | 46.94 |
| 07/10/2026 21:06 | 20 | 46.94 |
| 07/10/2026 21:05 | 30 | 46.95 |
| 07/10/2026 21:05 | 20 | 46.95 |
| 07/10/2026 21:05 | 20 | 46.99 |
| 07/10/2026 21:05 | 10 | 46.99 |
| 07/10/2026 21:04 | 10 | 47.01 |
| 07/10/2026 21:04 | 100 | 47.01 |
| 07/10/2026 21:04 | 23 | 47.01 |
| 07/10/2026 21:04 | 100 | 47.01 |
| 07/10/2026 21:04 | 20 | 47.01 |
| 07/10/2026 21:04 | 1 | 47.01 |
| 07/10/2026 21:04 | 11 | 47.01 |
| 07/10/2026 21:03 | 1 | 46.95 |
| 07/10/2026 20:53 | 21 | 46.94 |
| 07/10/2026 20:47 | 13 | 46.99 |
| 07/10/2026 20:42 | 1 | 47.01 |
| 07/10/2026 20:42 | 2 | 47.01 |
| 07/10/2026 20:42 | 10 | 46.99 |
| 07/10/2026 20:42 | 10 | 46.99 |
| 07/10/2026 20:38 | 104 | 46.97 |
| 07/10/2026 20:38 | 25 | 46.96 |
| 07/10/2026 20:38 | 25 | 46.96 |
| 07/10/2026 20:36 | 1 | 46.94 |
| 07/10/2026 20:31 | 1 | 46.97 |
| 07/10/2026 20:31 | 1 | 46.97 |
| 07/10/2026 20:31 | 78 | 46.96 |
| 07/10/2026 20:31 | 22 | 46.96 |
| 07/10/2026 20:31 | 100 | 46.92 |
| 07/10/2026 20:31 | 10 | 46.90 |
| 07/10/2026 20:31 | 10 | 46.89 |
| 07/10/2026 20:31 | 70 | 46.85 |
| 07/10/2026 20:31 | 16 | 46.83 |
| 07/10/2026 20:31 | 21 | 46.83 |
| 07/10/2026 20:31 | 25 | 46.86 |
| 07/10/2026 20:31 | 25 | 46.86 |
| 07/10/2026 20:30 | 3 | 46.84 |
| 07/10/2026 20:30 | 2 | 46.85 |
| 07/10/2026 20:30 | 3 | 46.85 |
| 07/10/2026 20:30 | 20 | 46.86 |
| 07/10/2026 20:30 | 1 | 46.86 |
| 07/10/2026 20:30 | 3 | 46.86 |
| 07/10/2026 20:30 | 20 | 46.86 |
| 07/10/2026 20:30 | 51 | 46.90 |
| 07/10/2026 20:30 | 93 | 46.94 |
| 07/10/2026 20:30 | 7 | 46.94 |
| 07/10/2026 20:30 | 10 | 46.94 |
| 07/10/2026 20:30 | 1 | 46.93 |
| 07/10/2026 20:30 | 1 | 46.92 |
| 07/10/2026 20:30 | 4 | 46.91 |
| 07/10/2026 20:30 | 20 | 46.91 |
| 07/10/2026 20:29 | 5 | 46.92 |
| 07/10/2026 20:27 | 16 | 46.87 |
| 07/10/2026 20:14 | 1 | 46.885 |
| 07/10/2026 19:55 | 4 | 46.83 |
| 07/10/2026 19:55 | 7 | 46.83 |
| 07/10/2026 19:55 | 2 | 46.83 |
| 07/10/2026 19:55 | 1 | 46.83 |
| 07/10/2026 19:52 | 2 | 46.86 |
| 07/10/2026 19:22 | 10 | 46.93 |
| 07/10/2026 19:21 | 24 | 46.91 |
| 07/10/2026 19:21 | 30 | 46.91 |
| 07/10/2026 19:21 | 20 | 46.91 |
| 07/10/2026 19:21 | 20 | 46.87 |
| 07/10/2026 19:21 | 19 | 46.86 |
| 07/10/2026 19:21 | 1 | 46.86 |
| 07/10/2026 19:21 | 100 | 46.85 |
| 07/10/2026 19:21 | 1 | 46.85 |
| 07/10/2026 19:21 | 1 | 46.84 |
| 07/10/2026 19:21 | 30 | 46.84 |
| 07/10/2026 19:21 | 10 | 46.84 |
| 07/10/2026 19:21 | 20 | 46.84 |
| 07/10/2026 19:21 | 22 | 46.83 |
| 07/10/2026 19:21 | 37 | 46.83 |
| 07/10/2026 19:21 | 11 | 46.83 |
| 07/10/2026 19:21 | 10 | 46.83 |
| 07/10/2026 19:21 | 2 | 46.83 |
| 07/10/2026 19:21 | 1 | 46.83 |
| 07/10/2026 19:21 | 2 | 46.83 |
| 07/10/2026 19:21 | 15 | 46.83 |
| 07/10/2026 19:21 | 85 | 46.83 |
| 07/10/2026 19:21 | 4 | 46.82 |
| 07/10/2026 19:21 | 100 | 46.81 |
| 07/10/2026 19:21 | 1 | 46.76 |
| 07/10/2026 19:17 | 1 | 46.755 |
| 07/10/2026 19:15 | 1 | 46.755 |
| 07/10/2026 19:09 | 53 | 46.80 |
| 07/10/2026 19:08 | 5 | 46.71 |
| 07/10/2026 19:08 | 20 | 46.71 |
| 07/10/2026 19:07 | 30 | 46.76 |
| 07/10/2026 19:07 | 3 | 46.82 |
| 07/10/2026 19:07 | 11 | 46.81 |
| 07/10/2026 19:07 | 100 | 46.81 |
| 07/10/2026 19:07 | 11 | 46.81 |
| 07/10/2026 19:07 | 2 | 46.81 |
| 07/10/2026 19:07 | 100 | 46.81 |
| 07/10/2026 18:59 | 5 | 46.81 |
| 07/10/2026 18:59 | 17 | 46.81 |
| 07/10/2026 18:59 | 3 | 46.80 |
| 07/10/2026 18:52 | 86 | 46.77 |
| 07/10/2026 18:47 | 6 | 46.78 |
| 07/10/2026 18:47 | 2 | 46.78 |
| 07/10/2026 18:47 | 5 | 46.78 |
| 07/10/2026 18:47 | 3 | 46.78 |
| 07/10/2026 18:47 | 100 | 46.78 |
| 07/10/2026 18:47 | 100 | 46.78 |
| 07/10/2026 18:47 | 100 | 46.78 |
| 07/10/2026 18:47 | 1 | 46.78 |
| 07/10/2026 18:47 | 1 | 46.78 |
| 07/10/2026 18:47 | 2 | 46.78 |
| 07/10/2026 18:47 | 1 | 46.78 |
| 07/10/2026 18:39 | 11 | 46.63 |
| 07/10/2026 18:29 | 29 | 46.81 |
| 07/10/2026 18:29 | 1 | 46.80 |
| 07/10/2026 18:29 | 70 | 46.80 |
| 07/10/2026 18:29 | 1 | 46.81 |
| 07/10/2026 18:29 | 100 | 46.81 |
| 07/10/2026 18:29 | 22 | 46.81 |
| 07/10/2026 18:29 | 100 | 46.81 |
| 07/10/2026 18:29 | 1 | 46.81 |
| 07/10/2026 18:29 | 68 | 46.80 |
| 07/10/2026 18:29 | 32 | 46.80 |
| 07/10/2026 18:29 | 10 | 46.79 |
| 07/10/2026 18:29 | 10 | 46.78 |
| 07/10/2026 18:29 | 100 | 46.76 |
| 07/10/2026 18:14 | 1 | 46.72 |
| 07/10/2026 18:14 | 5 | 46.73 |
| 07/10/2026 18:14 | 1 | 46.73 |
| 07/10/2026 18:14 | 4 | 46.73 |
| 07/10/2026 18:14 | 1 | 46.73 |
| 07/10/2026 18:14 | 2 | 46.73 |
| 07/10/2026 18:14 | 5 | 46.73 |
| 07/10/2026 18:14 | 1 | 46.73 |
| 07/10/2026 18:14 | 10 | 46.73 |
| 07/10/2026 18:14 | 73 | 46.74 |
| 07/10/2026 18:14 | 1 | 46.74 |
| 07/10/2026 18:14 | 7 | 46.74 |
| 07/10/2026 18:14 | 1 | 46.74 |
| 07/10/2026 18:14 | 5 | 46.74 |
| 07/10/2026 18:14 | 7 | 46.74 |
| 07/10/2026 18:14 | 5 | 46.74 |
| 07/10/2026 18:14 | 1 | 46.74 |
| 07/10/2026 18:14 | 57 | 46.75 |
| 07/10/2026 18:14 | 70 | 46.75 |
| 07/10/2026 18:14 | 5 | 46.75 |
| 07/10/2026 18:14 | 32 | 46.76 |
| 07/10/2026 18:14 | 100 | 46.76 |
| 07/10/2026 17:59 | 1 | 46.80 |
| 07/10/2026 17:55 | 1 | 46.80 |
| 07/10/2026 17:54 | 3 | 46.85 |
| 07/10/2026 17:52 | 3 | 46.89 |
| 07/10/2026 17:52 | 5 | 46.89 |
| 07/10/2026 17:52 | 4 | 46.89 |
| 07/10/2026 17:52 | 1 | 46.89 |
| 07/10/2026 17:47 | 100 | 46.99 |
| 07/10/2026 17:47 | 5 | 46.98 |
| 07/10/2026 17:47 | 1 | 46.98 |
| 07/10/2026 17:47 | 1 | 46.98 |
| 07/10/2026 17:47 | 1 | 46.98 |
| 07/10/2026 17:47 | 100 | 46.97 |
| 07/10/2026 17:47 | 2 | 46.97 |
| 07/10/2026 17:47 | 6 | 46.97 |
| 07/10/2026 17:47 | 5 | 46.97 |
| 07/10/2026 17:47 | 6 | 46.97 |
| 07/10/2026 17:47 | 30 | 46.97 |
| 07/10/2026 17:47 | 100 | 46.97 |
| 07/10/2026 17:47 | 100 | 46.96 |
| 07/10/2026 17:44 | 42 | 46.96 |
| 07/10/2026 17:39 | 5 | 46.88 |
| 07/10/2026 17:39 | 5 | 46.89 |
| 07/10/2026 17:39 | 3 | 46.90 |
| 07/10/2026 17:39 | 8 | 46.90 |
| 07/10/2026 17:39 | 21 | 46.90 |
| 07/10/2026 17:39 | 20 | 46.91 |
| 07/10/2026 17:39 | 1 | 46.91 |
| 07/10/2026 17:39 | 3 | 46.91 |
| 07/10/2026 17:38 | 1 | 46.93 |
| 07/10/2026 17:37 | 1 | 46.92 |
| 07/10/2026 17:37 | 1 | 46.92 |
| 07/10/2026 17:37 | 1 | 46.92 |
| 07/10/2026 17:37 | 4 | 46.92 |
| 07/10/2026 17:37 | 1 | 46.92 |
| 07/10/2026 17:37 | 1 | 46.92 |
| 07/10/2026 17:37 | 11 | 46.92 |
| 07/10/2026 17:37 | 100 | 46.92 |
| 07/10/2026 17:34 | 3 | 46.94 |
| 07/10/2026 17:34 | 2 | 46.94 |
| 07/10/2026 17:34 | 74 | 47.01 |
| 07/10/2026 17:33 | 1 | 46.92 |
| 07/10/2026 17:33 | 1 | 46.95 |
| 07/10/2026 17:33 | 60 | 46.98 |
| 07/10/2026 17:31 | 79 | 47.05 |
| 07/10/2026 17:30 | 85 | 47.06 |
| 07/10/2026 17:30 | 1 | 47.06 |
| 07/10/2026 17:30 | 85 | 47.05 |
| 07/10/2026 17:30 | 15 | 47.05 |
| 07/10/2026 17:30 | 53 | 47.05 |
| 07/10/2026 17:30 | 18 | 47.05 |
| 07/10/2026 17:30 | 100 | 47.05 |
| 07/10/2026 17:30 | 50 | 47.03 |
| 07/10/2026 17:30 | 35 | 47.03 |
| 07/10/2026 17:29 | 1 | 46.98 |
| 07/10/2026 17:29 | 28 | 46.98 |
| 07/10/2026 17:29 | 5 | 46.98 |
| 07/10/2026 17:29 | 4 | 46.98 |
| 07/10/2026 17:29 | 9 | 46.98 |
| 07/10/2026 17:29 | 1 | 46.98 |
| 07/10/2026 17:29 | 4 | 46.98 |
| 07/10/2026 17:29 | 48 | 46.99 |
| 07/10/2026 17:29 | 52 | 46.99 |
| 07/10/2026 17:28 | 2 | 47.00 |
| 07/10/2026 17:27 | 6 | 47.00 |
| 07/10/2026 17:26 | 52 | 47.11 |
| 07/10/2026 17:25 | 1 | 47.08 |
| 07/10/2026 17:25 | 1 | 47.09 |
| 07/10/2026 17:25 | 12 | 47.09 |
| 07/10/2026 17:25 | 1 | 47.10 |
| 07/10/2026 17:25 | 3 | 47.10 |
| 07/10/2026 17:25 | 69 | 47.105 |
| 07/10/2026 17:25 | 25 | 47.105 |
| 07/10/2026 17:25 | 6 | 47.105 |
| 07/10/2026 17:25 | 1 | 47.11 |
| 07/10/2026 17:25 | 11 | 47.12 |
| 07/10/2026 17:25 | 70 | 47.12 |
| 07/10/2026 17:25 | 1 | 47.12 |
| 07/10/2026 17:25 | 17 | 47.12 |
| 07/10/2026 17:25 | 1 | 47.12 |
| 07/10/2026 17:24 | 1 | 47.12 |
| 07/10/2026 17:23 | 18 | 47.12 |
| 07/10/2026 17:23 | 21 | 47.12 |
| 07/10/2026 17:22 | 5 | 47.155 |
| 07/10/2026 17:20 | 5 | 47.155 |
| 07/10/2026 17:13 | 44 | 47.28 |
| 07/10/2026 17:12 | 2 | 47.22 |
| 07/10/2026 17:12 | 1 | 47.22 |
| 07/10/2026 17:12 | 1 | 47.22 |
| 07/10/2026 17:12 | 10 | 47.23 |
| 07/10/2026 17:12 | 1 | 47.23 |
| 07/10/2026 17:12 | 2 | 47.23 |
| 07/10/2026 17:12 | 5 | 47.24 |
| 07/10/2026 17:12 | 5 | 47.24 |
| 07/10/2026 17:12 | 1 | 47.24 |
| 07/10/2026 17:12 | 5 | 47.24 |
| 07/10/2026 17:12 | 5 | 47.24 |
| 07/10/2026 17:12 | 5 | 47.24 |
| 07/10/2026 17:12 | 5 | 47.24 |
| 07/10/2026 17:12 | 20 | 47.25 |
| 07/10/2026 17:12 | 3 | 47.25 |
| 07/10/2026 17:12 | 94 | 47.25 |
| 07/10/2026 17:12 | 5 | 47.27 |
| 07/10/2026 17:12 | 3 | 47.29 |
| 07/10/2026 17:12 | 59 | 47.29 |
| 07/10/2026 17:12 | 100 | 47.29 |
| 07/10/2026 17:11 | 29 | 47.30 |
| 07/10/2026 17:11 | 54 | 47.47 |
| 07/10/2026 17:11 | 70 | 47.46 |
| 07/10/2026 17:00 | 1 | 47.30 |
| 07/10/2026 16:54 | 60 | 47.43 |
| 07/10/2026 16:53 | 84 | 47.27 |
| 07/10/2026 16:53 | 70 | 47.27 |
| 07/10/2026 16:53 | 37 | 47.27 |
| 07/10/2026 16:53 | 38 | 47.27 |
| 07/10/2026 16:50 | 17 | 47.27 |
| 07/10/2026 16:50 | 45 | 47.27 |
| 07/10/2026 16:48 | 45 | 47.27 |
| 07/10/2026 16:47 | 100 | 47.24 |
| 07/10/2026 16:47 | 40 | 47.26 |
| 07/10/2026 16:47 | 3 | 47.23 |
| 07/10/2026 16:47 | 5 | 47.23 |
| 07/10/2026 16:47 | 20 | 47.23 |
| 07/10/2026 16:47 | 100 | 47.23 |
| 07/10/2026 16:47 | 52 | 47.24 |
| 07/10/2026 16:47 | 1 | 47.30 |
| 07/10/2026 16:46 | 44 | 47.24 |
| 07/10/2026 16:44 | 1 | 47.32 |
| 07/10/2026 16:40 | 7 | 47.19 |
| 07/10/2026 16:40 | 4 | 47.19 |
| 07/10/2026 16:40 | 80 | 47.18 |
| 07/10/2026 16:40 | 20 | 47.18 |
| 07/10/2026 16:40 | 36 | 47.18 |
| 07/10/2026 16:40 | 100 | 47.18 |
| 07/10/2026 16:40 | 70 | 47.17 |
| 07/10/2026 16:40 | 10 | 47.11 |
| 07/10/2026 16:36 | 51 | 46.87 |
| 07/10/2026 16:34 | 44 | 46.89 |
| 07/10/2026 16:31 | 1 | 46.89 |
| 07/10/2026 16:29 | 27 | 46.89 |
| 07/10/2026 16:00 | 7 | 47.11 |
| 07/10/2026 15:59 | 1 | 47.07 |
| 07/10/2026 15:59 | 2 | 47.07 |
| 07/10/2026 15:59 | 3 | 47.07 |
| 07/10/2026 15:59 | 1 | 47.06 |
| 07/10/2026 15:59 | 100 | 47.06 |
| 07/10/2026 15:58 | 3 | 46.85 |
| 07/10/2026 15:58 | 39 | 46.915 |
| 07/10/2026 15:58 | 39 | 46.915 |
| 07/10/2026 15:54 | 61 | 46.825 |
| 07/10/2026 15:30 | 1 | 46.96 |
| 07/10/2026 15:30 | 84 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.95 |
| 07/10/2026 15:30 | 100 | 46.95 |
| 07/10/2026 15:30 | 963 | 46.96 |
| 07/10/2026 15:30 | 963 | 46.96 |