Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:10
|
Geld
09.10.2026 -
21:47:14
|
Geld Volumen |
Brief
09.10.2026 -
21:47:14
|
Brief Volumen |
|---|---|---|---|---|
|
42.05
-2.79
(
-6.22% )
|
41.98
|
100 |
42.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 53 | 41.98 |
| 10/09/2026 21:47 | 1 | 42.00 |
| 10/09/2026 21:46 | 10 | 42.00 |
| 10/09/2026 21:46 | 20 | 42.00 |
| 10/09/2026 21:45 | 1 | 42.05 |
| 10/09/2026 21:45 | 3 | 42.03 |
| 10/09/2026 21:45 | 97 | 42.03 |
| 10/09/2026 21:45 | 100 | 42.05 |
| 10/09/2026 21:45 | 24 | 42.06 |
| 10/09/2026 21:45 | 60 | 42.07 |
| 10/09/2026 21:45 | 6 | 42.07 |
| 10/09/2026 21:45 | 100 | 42.07 |
| 10/09/2026 21:45 | 100 | 42.07 |
| 10/09/2026 21:43 | 2 | 42.09 |
| 10/09/2026 21:43 | 65 | 42.09 |
| 10/09/2026 21:43 | 25 | 42.09 |
| 10/09/2026 21:43 | 1 | 42.15 |
| 10/09/2026 21:43 | 10 | 42.09 |
| 10/09/2026 21:42 | 10 | 42.10 |
| 10/09/2026 21:42 | 20 | 42.10 |
| 10/09/2026 21:42 | 100 | 42.20 |
| 10/09/2026 21:42 | 100 | 42.11 |
| 10/09/2026 21:42 | 100 | 42.12 |
| 10/09/2026 21:42 | 1 | 42.12 |
| 10/09/2026 21:42 | 1 | 42.13 |
| 10/09/2026 21:42 | 97 | 42.14 |
| 10/09/2026 21:42 | 3 | 42.14 |
| 10/09/2026 21:42 | 1 | 42.14 |
| 10/09/2026 21:42 | 1 | 42.14 |
| 10/09/2026 21:42 | 1 | 42.14 |
| 10/09/2026 21:42 | 2 | 42.15 |
| 10/09/2026 21:42 | 100 | 42.16 |
| 10/09/2026 21:42 | 100 | 42.18 |
| 10/09/2026 21:42 | 25 | 42.18 |
| 10/09/2026 21:42 | 41 | 42.19 |
| 10/09/2026 21:42 | 20 | 42.19 |
| 10/09/2026 21:42 | 5 | 42.19 |
| 10/09/2026 21:42 | 5 | 42.19 |
| 10/09/2026 21:42 | 24 | 42.19 |
| 10/09/2026 21:42 | 100 | 42.20 |
| 10/09/2026 21:42 | 9 | 42.20 |
| 10/09/2026 21:42 | 41 | 42.20 |
| 10/09/2026 21:42 | 10 | 42.20 |
| 10/09/2026 21:42 | 60 | 42.20 |
| 10/09/2026 21:42 | 100 | 42.20 |
| 10/09/2026 21:42 | 70 | 42.20 |
| 10/09/2026 21:42 | 24 | 42.20 |
| 10/09/2026 21:42 | 5 | 42.20 |
| 10/09/2026 21:42 | 5 | 42.20 |
| 10/09/2026 21:42 | 100 | 42.20 |
| 10/09/2026 21:41 | 1 | 42.21 |
| 10/09/2026 21:39 | 3 | 42.24 |
| 10/09/2026 21:39 | 7 | 42.24 |
| 10/09/2026 21:38 | 3 | 42.245 |
| 10/09/2026 21:38 | 9 | 42.245 |
| 10/09/2026 21:38 | 7 | 42.24 |
| 10/09/2026 21:38 | 9 | 42.23 |
| 10/09/2026 21:38 | 54 | 42.22 |
| 10/09/2026 21:36 | 79 | 42.21 |
| 10/09/2026 21:36 | 21 | 42.21 |
| 10/09/2026 21:36 | 1 | 42.22 |
| 10/09/2026 21:36 | 24 | 42.22 |
| 10/09/2026 21:36 | 100 | 42.23 |
| 10/09/2026 21:36 | 9 | 42.23 |
| 10/09/2026 21:36 | 41 | 42.23 |
| 10/09/2026 21:36 | 5 | 42.23 |
| 10/09/2026 21:36 | 5 | 42.23 |
| 10/09/2026 21:36 | 50 | 42.23 |
| 10/09/2026 21:36 | 10 | 42.23 |
| 10/09/2026 21:36 | 5 | 42.23 |
| 10/09/2026 21:36 | 100 | 42.23 |
| 10/09/2026 21:36 | 24 | 42.23 |
| 10/09/2026 21:36 | 24 | 42.23 |
| 10/09/2026 21:36 | 3 | 42.27 |
| 10/09/2026 21:36 | 7 | 42.27 |
| 10/09/2026 21:36 | 3 | 42.27 |
| 10/09/2026 21:35 | 7 | 42.27 |
| 10/09/2026 21:35 | 3 | 42.27 |
| 10/09/2026 21:31 | 5 | 42.25 |
| 10/09/2026 21:30 | 24 | 42.24 |
| 10/09/2026 21:30 | 24 | 42.24 |
| 10/09/2026 21:30 | 25 | 42.25 |
| 10/09/2026 21:30 | 5 | 42.25 |
| 10/09/2026 21:30 | 24 | 42.25 |
| 10/09/2026 21:30 | 31 | 42.25 |
| 10/09/2026 21:30 | 60 | 42.25 |
| 10/09/2026 21:30 | 100 | 42.25 |
| 10/09/2026 21:30 | 24 | 42.25 |
| 10/09/2026 21:30 | 24 | 42.25 |
| 10/09/2026 21:30 | 100 | 42.25 |
| 10/09/2026 21:30 | 75 | 42.26 |
| 10/09/2026 21:30 | 5 | 42.26 |
| 10/09/2026 21:30 | 5 | 42.26 |
| 10/09/2026 21:30 | 12 | 42.26 |
| 10/09/2026 21:27 | 4 | 42.305 |
| 10/09/2026 21:27 | 5 | 42.26 |
| 10/09/2026 21:25 | 100 | 42.27 |
| 10/09/2026 21:25 | 24 | 42.29 |
| 10/09/2026 21:24 | 24 | 42.31 |
| 10/09/2026 21:24 | 100 | 42.31 |
| 10/09/2026 21:22 | 20 | 42.39 |
| 10/09/2026 21:22 | 40 | 42.39 |
| 10/09/2026 21:22 | 50 | 42.39 |
| 10/09/2026 21:22 | 20 | 42.36 |
| 10/09/2026 21:22 | 20 | 42.36 |
| 10/09/2026 21:22 | 3 | 42.35 |
| 10/09/2026 21:22 | 2 | 42.35 |
| 10/09/2026 21:22 | 40 | 42.35 |
| 10/09/2026 21:22 | 100 | 42.32 |
| 10/09/2026 21:22 | 4 | 42.33 |
| 10/09/2026 21:22 | 40 | 42.35 |
| 10/09/2026 21:22 | 20 | 42.35 |
| 10/09/2026 21:22 | 22 | 42.33 |
| 10/09/2026 21:22 | 78 | 42.33 |
| 10/09/2026 21:22 | 1 | 42.28 |
| 10/09/2026 21:22 | 2 | 42.28 |
| 10/09/2026 21:22 | 2 | 42.28 |
| 10/09/2026 21:22 | 3 | 42.28 |
| 10/09/2026 21:22 | 65 | 42.28 |
| 10/09/2026 21:22 | 100 | 42.28 |
| 10/09/2026 21:21 | 100 | 42.22 |
| 10/09/2026 21:21 | 2 | 42.21 |
| 10/09/2026 21:21 | 90 | 42.21 |
| 10/09/2026 21:21 | 100 | 42.22 |
| 10/09/2026 21:21 | 2 | 42.22 |
| 10/09/2026 21:21 | 1 | 42.22 |
| 10/09/2026 21:21 | 87 | 42.22 |
| 10/09/2026 21:21 | 13 | 42.22 |
| 10/09/2026 21:21 | 32 | 42.21 |
| 10/09/2026 21:21 | 68 | 42.21 |
| 10/09/2026 21:21 | 90 | 42.21 |
| 10/09/2026 21:20 | 1 | 42.19 |
| 10/09/2026 21:20 | 5 | 42.19 |
| 10/09/2026 21:20 | 24 | 42.20 |
| 10/09/2026 21:20 | 2 | 42.20 |
| 10/09/2026 21:20 | 49 | 42.20 |
| 10/09/2026 21:20 | 24 | 42.20 |
| 10/09/2026 21:20 | 18 | 42.22 |
| 10/09/2026 21:20 | 23 | 42.22 |
| 10/09/2026 21:20 | 23 | 42.22 |
| 10/09/2026 21:20 | 18 | 42.22 |
| 10/09/2026 21:20 | 1 | 42.23 |
| 10/09/2026 21:20 | 5 | 42.23 |
| 10/09/2026 21:20 | 1 | 42.23 |
| 10/09/2026 21:20 | 10 | 42.30 |
| 10/09/2026 21:20 | 90 | 42.30 |
| 10/09/2026 21:20 | 19 | 42.34 |
| 10/09/2026 21:20 | 26 | 42.33 |
| 10/09/2026 21:20 | 100 | 42.33 |
| 10/09/2026 21:20 | 19 | 42.33 |
| 10/09/2026 21:20 | 100 | 42.27 |
| 10/09/2026 21:20 | 5 | 42.21 |
| 10/09/2026 21:20 | 24 | 42.21 |
| 10/09/2026 21:20 | 5 | 42.21 |
| 10/09/2026 21:20 | 25 | 42.21 |
| 10/09/2026 21:20 | 24 | 42.21 |
| 10/09/2026 21:20 | 48 | 42.22 |
| 10/09/2026 21:20 | 12 | 42.22 |
| 10/09/2026 21:20 | 5 | 42.22 |
| 10/09/2026 21:20 | 5 | 42.22 |
| 10/09/2026 21:20 | 5 | 42.22 |
| 10/09/2026 21:20 | 24 | 42.22 |
| 10/09/2026 21:20 | 24 | 42.22 |
| 10/09/2026 21:20 | 100 | 42.22 |
| 10/09/2026 21:08 | 40 | 42.30 |
| 10/09/2026 21:08 | 1 | 42.29 |
| 10/09/2026 21:07 | 38 | 42.27 |
| 10/09/2026 21:07 | 1 | 42.25 |
| 10/09/2026 21:07 | 6 | 42.25 |
| 10/09/2026 21:06 | 5 | 42.28 |
| 10/09/2026 21:06 | 5 | 42.28 |
| 10/09/2026 21:06 | 20 | 42.28 |
| 10/09/2026 21:06 | 100 | 42.28 |
| 10/09/2026 21:06 | 100 | 42.29 |
| 10/09/2026 21:06 | 94 | 42.29 |
| 10/09/2026 21:06 | 6 | 42.29 |
| 10/09/2026 21:03 | 1 | 42.37 |
| 10/09/2026 21:02 | 24 | 42.335 |
| 10/09/2026 21:02 | 38 | 42.335 |
| 10/09/2026 21:02 | 38 | 42.335 |
| 10/09/2026 21:02 | 10 | 42.335 |
| 10/09/2026 21:02 | 90 | 42.33 |
| 10/09/2026 21:00 | 90 | 42.33 |
| 10/09/2026 21:00 | 100 | 42.26 |
| 10/09/2026 21:00 | 6 | 42.26 |
| 10/09/2026 21:00 | 1 | 42.27 |
| 10/09/2026 21:00 | 24 | 42.27 |
| 10/09/2026 21:00 | 1 | 42.28 |
| 10/09/2026 21:00 | 4 | 42.28 |
| 10/09/2026 21:00 | 96 | 42.28 |
| 10/09/2026 21:00 | 24 | 42.28 |
| 10/09/2026 21:00 | 10 | 42.28 |
| 10/09/2026 21:00 | 5 | 42.29 |
| 10/09/2026 21:00 | 6 | 42.29 |
| 10/09/2026 21:00 | 30 | 42.29 |
| 10/09/2026 21:00 | 24 | 42.29 |
| 10/09/2026 21:00 | 100 | 42.30 |
| 10/09/2026 21:00 | 5 | 42.30 |
| 10/09/2026 21:00 | 400 | 42.30 |
| 10/09/2026 20:55 | 15 | 42.36 |
| 10/09/2026 20:55 | 22 | 42.36 |
| 10/09/2026 20:55 | 15 | 42.37 |
| 10/09/2026 20:55 | 5 | 42.37 |
| 10/09/2026 20:55 | 100 | 42.37 |
| 10/09/2026 20:55 | 85 | 42.38 |
| 10/09/2026 20:55 | 100 | 42.38 |
| 10/09/2026 20:53 | 35 | 42.45 |
| 10/09/2026 20:53 | 20 | 42.48 |
| 10/09/2026 20:53 | 25 | 42.46 |
| 10/09/2026 20:53 | 10 | 42.46 |
| 10/09/2026 20:53 | 1 | 42.45 |
| 10/09/2026 20:51 | 3 | 42.43 |
| 10/09/2026 20:51 | 3 | 42.405 |
| 10/09/2026 20:48 | 80 | 42.41 |
| 10/09/2026 20:48 | 20 | 42.41 |
| 10/09/2026 20:48 | 25 | 42.38 |
| 10/09/2026 20:48 | 1 | 42.40 |
| 10/09/2026 20:48 | 20 | 42.39 |
| 10/09/2026 20:47 | 90 | 42.37 |
| 10/09/2026 20:47 | 90 | 42.36 |
| 10/09/2026 20:47 | 10 | 42.36 |
| 10/09/2026 20:47 | 100 | 42.35 |
| 10/09/2026 20:47 | 2 | 42.349 |
| 10/09/2026 20:47 | 2 | 42.349 |
| 10/09/2026 20:47 | 2 | 42.329 |
| 10/09/2026 20:47 | 2 | 42.329 |
| 10/09/2026 20:47 | 90 | 42.32 |
| 10/09/2026 20:47 | 28 | 42.31 |
| 10/09/2026 20:47 | 72 | 42.29 |
| 10/09/2026 20:47 | 100 | 42.28 |
| 10/09/2026 20:47 | 100 | 42.23 |
| 10/09/2026 20:47 | 30 | 42.23 |
| 10/09/2026 20:47 | 100 | 42.22 |
| 10/09/2026 20:47 | 90 | 42.21 |
| 10/09/2026 20:46 | 100 | 42.22 |
| 10/09/2026 20:46 | 100 | 42.24 |
| 10/09/2026 20:46 | 100 | 42.26 |
| 10/09/2026 20:46 | 100 | 42.28 |
| 10/09/2026 20:46 | 100 | 42.28 |
| 10/09/2026 20:46 | 1 | 42.395 |
| 10/09/2026 20:46 | 5 | 42.42 |
| 10/09/2026 20:46 | 100 | 42.42 |
| 10/09/2026 20:46 | 100 | 42.43 |
| 10/09/2026 20:46 | 100 | 42.43 |
| 10/09/2026 20:46 | 5 | 42.43 |
| 10/09/2026 20:46 | 100 | 42.43 |
| 10/09/2026 20:44 | 2 | 42.51 |
| 10/09/2026 20:44 | 55 | 42.50 |
| 10/09/2026 20:44 | 100 | 42.49 |
| 10/09/2026 20:44 | 100 | 42.49 |
| 10/09/2026 20:44 | 100 | 42.45 |
| 10/09/2026 20:44 | 112 | 42.47 |
| 10/09/2026 20:43 | 46 | 42.46 |
| 10/09/2026 20:43 | 100 | 42.44 |
| 10/09/2026 20:43 | 100 | 42.44 |
| 10/09/2026 20:42 | 5 | 42.35 |
| 10/09/2026 20:37 | 24 | 42.42 |
| 10/09/2026 20:37 | 30 | 42.42 |
| 10/09/2026 20:37 | 65 | 42.42 |
| 10/09/2026 20:37 | 5 | 42.42 |
| 10/09/2026 20:34 | 24 | 42.48 |
| 10/09/2026 20:34 | 9 | 42.48 |
| 10/09/2026 20:34 | 2 | 42.48 |
| 10/09/2026 20:34 | 20 | 42.51 |
| 10/09/2026 20:34 | 5 | 42.54 |
| 10/09/2026 20:34 | 100 | 42.55 |
| 10/09/2026 20:34 | 100 | 42.55 |
| 10/09/2026 20:34 | 30 | 42.57 |
| 10/09/2026 20:33 | 1 | 42.57 |
| 10/09/2026 20:33 | 1 | 42.57 |
| 10/09/2026 20:32 | 99 | 42.60 |
| 10/09/2026 20:32 | 1 | 42.60 |
| 10/09/2026 20:32 | 56 | 42.61 |
| 10/09/2026 20:32 | 24 | 42.61 |
| 10/09/2026 20:32 | 2 | 42.62 |
| 10/09/2026 20:32 | 4 | 42.62 |
| 10/09/2026 20:32 | 1 | 42.62 |
| 10/09/2026 20:32 | 1 | 42.63 |
| 10/09/2026 20:30 | 100 | 42.66 |
| 10/09/2026 20:30 | 56 | 42.68 |
| 10/09/2026 20:30 | 15 | 42.68 |
| 10/09/2026 20:30 | 1 | 42.68 |
| 10/09/2026 20:30 | 8 | 42.68 |
| 10/09/2026 20:30 | 85 | 42.68 |
| 10/09/2026 20:30 | 15 | 42.68 |
| 10/09/2026 20:29 | 6 | 42.715 |
| 10/09/2026 20:28 | 100 | 42.69 |
| 10/09/2026 20:28 | 5 | 42.70 |
| 10/09/2026 20:27 | 1 | 42.71 |
| 10/09/2026 20:27 | 100 | 42.71 |
| 10/09/2026 20:27 | 100 | 42.72 |
| 10/09/2026 20:27 | 25 | 42.73 |
| 10/09/2026 20:27 | 24 | 42.74 |
| 10/09/2026 20:27 | 1 | 42.74 |
| 10/09/2026 20:27 | 95 | 42.74 |
| 10/09/2026 20:27 | 5 | 42.74 |
| 10/09/2026 20:26 | 100 | 42.76 |
| 10/09/2026 20:25 | 100 | 42.78 |
| 10/09/2026 20:25 | 5 | 42.78 |
| 10/09/2026 20:25 | 10 | 42.78 |
| 10/09/2026 20:25 | 24 | 42.78 |
| 10/09/2026 20:25 | 3 | 42.79 |
| 10/09/2026 20:25 | 97 | 42.79 |
| 10/09/2026 20:25 | 28 | 42.79 |
| 10/09/2026 20:25 | 24 | 42.79 |
| 10/09/2026 20:25 | 2 | 42.80 |
| 10/09/2026 20:25 | 1 | 42.80 |
| 10/09/2026 20:25 | 55 | 42.80 |
| 10/09/2026 20:25 | 1 | 42.81 |
| 10/09/2026 20:25 | 1 | 42.81 |
| 10/09/2026 20:24 | 10 | 42.82 |
| 10/09/2026 20:24 | 22 | 42.82 |
| 10/09/2026 20:24 | 100 | 42.82 |
| 10/09/2026 20:24 | 32 | 42.82 |
| 10/09/2026 20:24 | 7 | 42.82 |
| 10/09/2026 20:24 | 1 | 42.82 |
| 10/09/2026 20:24 | 100 | 42.82 |
| 10/09/2026 20:24 | 22 | 42.83 |
| 10/09/2026 20:24 | 2 | 42.83 |
| 10/09/2026 20:24 | 52 | 42.83 |
| 10/09/2026 20:24 | 24 | 42.83 |
| 10/09/2026 20:24 | 5 | 42.84 |
| 10/09/2026 20:24 | 100 | 42.84 |
| 10/09/2026 20:24 | 7 | 42.86 |
| 10/09/2026 20:24 | 5 | 42.85 |
| 10/09/2026 20:24 | 10 | 42.85 |
| 10/09/2026 20:24 | 24 | 42.85 |
| 10/09/2026 20:24 | 105 | 42.85 |
| 10/09/2026 20:24 | 24 | 42.85 |
| 10/09/2026 20:23 | 2 | 42.89 |
| 10/09/2026 20:23 | 1 | 42.89 |
| 10/09/2026 20:22 | 5 | 42.86 |
| 10/09/2026 20:22 | 100 | 42.86 |
| 10/09/2026 20:21 | 5 | 42.89 |
| 10/09/2026 20:21 | 24 | 42.89 |
| 10/09/2026 20:21 | 5 | 42.89 |
| 10/09/2026 20:21 | 100 | 42.89 |
| 10/09/2026 20:21 | 5 | 42.89 |
| 10/09/2026 20:21 | 31 | 42.89 |
| 10/09/2026 20:20 | 1 | 42.935 |
| 10/09/2026 20:20 | 1 | 42.935 |
| 10/09/2026 20:18 | 21 | 42.89 |
| 10/09/2026 20:18 | 13 | 42.90 |
| 10/09/2026 20:13 | 3 | 42.98 |
| 10/09/2026 20:11 | 100 | 42.96 |
| 10/09/2026 20:11 | 5 | 42.985 |
| 10/09/2026 20:11 | 16 | 42.98 |
| 10/09/2026 20:11 | 100 | 42.97 |
| 10/09/2026 20:11 | 100 | 42.96 |
| 10/09/2026 20:11 | 100 | 42.96 |
| 10/09/2026 20:11 | 33 | 42.95 |
| 10/09/2026 20:11 | 2 | 42.905 |
| 10/09/2026 20:10 | 2 | 42.915 |
| 10/09/2026 20:10 | 1 | 42.915 |
| 10/09/2026 20:10 | 1 | 42.915 |
| 10/09/2026 20:10 | 5 | 42.915 |
| 10/09/2026 20:10 | 1 | 42.915 |
| 10/09/2026 20:10 | 90 | 42.91 |
| 10/09/2026 20:08 | 1 | 42.93 |
| 10/09/2026 20:07 | 1 | 42.93 |
| 10/09/2026 20:06 | 1 | 42.945 |
| 10/09/2026 20:06 | 1 | 42.945 |
| 10/09/2026 20:05 | 1 | 42.95 |
| 10/09/2026 20:03 | 5 | 42.935 |
| 10/09/2026 20:03 | 100 | 42.93 |
| 10/09/2026 20:03 | 100 | 42.92 |
| 10/09/2026 20:03 | 30 | 42.92 |
| 10/09/2026 20:03 | 100 | 42.92 |
| 10/09/2026 20:03 | 1 | 42.86 |
| 10/09/2026 20:02 | 2 | 42.91 |
| 10/09/2026 20:02 | 24 | 42.92 |
| 10/09/2026 20:02 | 52 | 42.92 |
| 10/09/2026 20:02 | 1 | 42.93 |
| 10/09/2026 20:02 | 24 | 42.93 |
| 10/09/2026 20:02 | 24 | 42.93 |
| 10/09/2026 20:02 | 24 | 42.94 |
| 10/09/2026 20:02 | 100 | 42.94 |
| 10/09/2026 20:02 | 8 | 42.975 |
| 10/09/2026 20:02 | 1 | 42.975 |
| 10/09/2026 20:01 | 4 | 42.96 |
| 10/09/2026 20:01 | 2 | 42.96 |
| 10/09/2026 20:01 | 5 | 42.96 |
| 10/09/2026 20:01 | 1 | 42.96 |
| 10/09/2026 20:01 | 1 | 42.96 |
| 10/09/2026 20:01 | 1 | 42.96 |
| 10/09/2026 20:01 | 86 | 42.96 |
| 10/09/2026 20:01 | 1 | 42.98 |
| 10/09/2026 20:01 | 24 | 42.98 |
| 10/09/2026 20:01 | 52 | 42.98 |
| 10/09/2026 20:01 | 100 | 42.98 |
| 10/09/2026 20:01 | 24 | 42.99 |
| 10/09/2026 20:01 | 24 | 42.99 |
| 10/09/2026 20:01 | 6 | 43.00 |
| 10/09/2026 20:01 | 100 | 43.00 |
| 10/09/2026 20:01 | 105 | 43.00 |
| 10/09/2026 20:00 | 10 | 43.045 |
| 10/09/2026 19:59 | 5 | 43.045 |
| 10/09/2026 19:57 | 3 | 43.06 |
| 10/09/2026 19:57 | 5 | 43.06 |
| 10/09/2026 19:56 | 37 | 43.06 |
| 10/09/2026 19:56 | 1 | 43.06 |
| 10/09/2026 19:55 | 10 | 43.10 |
| 10/09/2026 19:55 | 90 | 43.10 |
| 10/09/2026 19:55 | 54 | 43.10 |
| 10/09/2026 19:55 | 5 | 43.11 |
| 10/09/2026 19:55 | 15 | 43.11 |
| 10/09/2026 19:55 | 5 | 43.11 |
| 10/09/2026 19:55 | 24 | 43.11 |
| 10/09/2026 19:55 | 24 | 43.11 |
| 10/09/2026 19:55 | 32 | 43.12 |
| 10/09/2026 19:55 | 100 | 43.12 |
| 10/09/2026 19:55 | 2 | 43.12 |
| 10/09/2026 19:55 | 49 | 43.12 |
| 10/09/2026 19:55 | 2 | 43.13 |
| 10/09/2026 19:55 | 100 | 43.13 |
| 10/09/2026 19:55 | 1 | 43.13 |
| 10/09/2026 19:55 | 100 | 43.13 |
| 10/09/2026 19:55 | 56 | 43.13 |
| 10/09/2026 19:55 | 8 | 43.13 |
| 10/09/2026 19:55 | 91 | 43.14 |
| 10/09/2026 19:55 | 20 | 43.14 |
| 10/09/2026 19:55 | 100 | 43.14 |
| 10/09/2026 19:55 | 2 | 43.175 |
| 10/09/2026 19:55 | 6 | 43.175 |
| 10/09/2026 19:55 | 5 | 43.175 |
| 10/09/2026 19:51 | 4 | 43.20 |
| 10/09/2026 19:51 | 1 | 43.19 |
| 10/09/2026 19:51 | 1 | 43.19 |
| 10/09/2026 19:50 | 1 | 43.16 |
| 10/09/2026 19:50 | 1 | 43.16 |
| 10/09/2026 19:50 | 6 | 43.16 |
| 10/09/2026 19:50 | 1 | 43.16 |
| 10/09/2026 19:50 | 1 | 43.16 |
| 10/09/2026 19:50 | 1 | 43.16 |
| 10/09/2026 19:50 | 6 | 43.16 |
| 10/09/2026 19:50 | 5 | 43.16 |
| 10/09/2026 19:50 | 2 | 43.16 |
| 10/09/2026 19:49 | 16 | 43.13 |
| 10/09/2026 19:49 | 5 | 43.13 |
| 10/09/2026 19:49 | 10 | 43.13 |
| 10/09/2026 19:49 | 69 | 43.13 |
| 10/09/2026 19:44 | 1 | 43.22 |
| 10/09/2026 19:40 | 3 | 43.23 |
| 10/09/2026 19:40 | 1 | 43.23 |
| 10/09/2026 19:40 | 1 | 43.23 |
| 10/09/2026 19:39 | 5 | 43.22 |
| 10/09/2026 19:38 | 2 | 43.225 |
| 10/09/2026 19:38 | 1 | 43.225 |
| 10/09/2026 19:38 | 41 | 43.13 |
| 10/09/2026 19:38 | 24 | 43.13 |
| 10/09/2026 19:38 | 35 | 43.13 |
| 10/09/2026 19:37 | 5 | 43.23 |
| 10/09/2026 19:36 | 2 | 43.22 |
| 10/09/2026 19:35 | 2 | 43.22 |
| 10/09/2026 19:34 | 2 | 43.22 |
| 10/09/2026 19:33 | 7 | 43.23 |
| 10/09/2026 19:33 | 2 | 43.23 |
| 10/09/2026 19:33 | 3 | 43.23 |
| 10/09/2026 19:33 | 2 | 43.23 |
| 10/09/2026 19:32 | 1 | 43.23 |
| 10/09/2026 19:32 | 2 | 43.22 |
| 10/09/2026 19:32 | 2 | 43.22 |
| 10/09/2026 19:31 | 3 | 43.22 |
| 10/09/2026 19:30 | 2 | 43.205 |
| 10/09/2026 19:29 | 3 | 43.21 |
| 10/09/2026 19:29 | 1 | 43.21 |
| 10/09/2026 19:28 | 3 | 43.22 |
| 10/09/2026 19:28 | 2 | 43.22 |
| 10/09/2026 19:27 | 3 | 43.22 |
| 10/09/2026 19:27 | 6 | 43.23 |
| 10/09/2026 19:26 | 1 | 43.20 |
| 10/09/2026 19:26 | 1 | 43.20 |
| 10/09/2026 19:26 | 10 | 43.22 |
| 10/09/2026 19:26 | 100 | 43.22 |
| 10/09/2026 19:25 | 2 | 43.27 |
| 10/09/2026 19:24 | 2 | 43.29 |
| 10/09/2026 19:24 | 10 | 43.28 |
| 10/09/2026 19:24 | 8 | 43.27 |
| 10/09/2026 19:24 | 100 | 43.27 |
| 10/09/2026 19:24 | 90 | 43.26 |
| 10/09/2026 19:24 | 100 | 43.26 |
| 10/09/2026 19:24 | 2 | 43.23 |
| 10/09/2026 19:24 | 10 | 43.225 |
| 10/09/2026 19:24 | 90 | 43.225 |
| 10/09/2026 19:24 | 5 | 43.23 |
| 10/09/2026 19:24 | 100 | 43.23 |
| 10/09/2026 19:24 | 15 | 43.23 |
| 10/09/2026 19:24 | 100 | 43.23 |
| 10/09/2026 19:23 | 2 | 43.245 |
| 10/09/2026 19:23 | 5 | 43.24 |
| 10/09/2026 19:23 | 100 | 43.24 |
| 10/09/2026 19:22 | 2 | 43.27 |
| 10/09/2026 19:22 | 1 | 43.27 |
| 10/09/2026 19:22 | 1 | 43.27 |
| 10/09/2026 19:21 | 5 | 43.24 |
| 10/09/2026 19:21 | 100 | 43.24 |
| 10/09/2026 19:21 | 19 | 43.25 |
| 10/09/2026 19:21 | 31 | 43.25 |
| 10/09/2026 19:21 | 2 | 43.285 |
| 10/09/2026 19:20 | 1 | 43.25 |
| 10/09/2026 19:18 | 3 | 43.285 |
| 10/09/2026 19:18 | 1 | 43.285 |
| 10/09/2026 19:17 | 1 | 43.275 |
| 10/09/2026 19:16 | 20 | 43.26 |
| 10/09/2026 19:16 | 100 | 43.29 |
| 10/09/2026 19:15 | 30 | 43.33 |
| 10/09/2026 19:15 | 90 | 43.32 |
| 10/09/2026 19:15 | 100 | 43.32 |
| 10/09/2026 19:15 | 100 | 43.31 |
| 10/09/2026 19:15 | 20 | 43.30 |
| 10/09/2026 19:15 | 100 | 43.30 |
| 10/09/2026 19:13 | 1 | 43.215 |
| 10/09/2026 19:13 | 1 | 43.20 |
| 10/09/2026 19:13 | 1 | 43.21 |
| 10/09/2026 19:13 | 24 | 43.23 |
| 10/09/2026 19:13 | 18 | 43.24 |
| 10/09/2026 19:13 | 1 | 43.24 |
| 10/09/2026 19:13 | 2 | 43.24 |
| 10/09/2026 19:13 | 3 | 43.24 |
| 10/09/2026 19:13 | 5 | 43.25 |
| 10/09/2026 19:13 | 29 | 43.25 |
| 10/09/2026 19:13 | 24 | 43.25 |
| 10/09/2026 19:13 | 33 | 43.25 |
| 10/09/2026 19:13 | 35 | 43.25 |
| 10/09/2026 19:13 | 100 | 43.25 |
| 10/09/2026 19:13 | 3 | 43.26 |
| 10/09/2026 19:13 | 2 | 43.26 |
| 10/09/2026 19:13 | 85 | 43.26 |
| 10/09/2026 19:13 | 15 | 43.26 |
| 10/09/2026 19:13 | 2 | 43.27 |
| 10/09/2026 19:13 | 20 | 43.27 |
| 10/09/2026 19:12 | 1 | 43.345 |
| 10/09/2026 19:11 | 1 | 43.27 |
| 10/09/2026 19:11 | 1 | 43.295 |
| 10/09/2026 19:11 | 24 | 43.31 |
| 10/09/2026 19:11 | 32 | 43.32 |
| 10/09/2026 19:11 | 24 | 43.32 |
| 10/09/2026 19:11 | 24 | 43.32 |
| 10/09/2026 19:11 | 1 | 43.32 |
| 10/09/2026 19:11 | 24 | 43.33 |
| 10/09/2026 19:11 | 24 | 43.33 |
| 10/09/2026 19:11 | 100 | 43.33 |
| 10/09/2026 19:11 | 33 | 43.34 |
| 10/09/2026 19:08 | 2 | 43.39 |
| 10/09/2026 19:08 | 1 | 43.39 |
| 10/09/2026 19:08 | 2 | 43.39 |
| 10/09/2026 19:07 | 100 | 43.35 |
| 10/09/2026 19:07 | 24 | 43.35 |
| 10/09/2026 19:07 | 24 | 43.35 |
| 10/09/2026 19:07 | 24 | 43.35 |
| 10/09/2026 19:07 | 24 | 43.35 |
| 10/09/2026 19:07 | 24 | 43.35 |
| 10/09/2026 19:07 | 24 | 43.36 |
| 10/09/2026 19:07 | 24 | 43.36 |
| 10/09/2026 19:07 | 33 | 43.37 |
| 10/09/2026 19:06 | 9 | 43.39 |
| 10/09/2026 19:06 | 5 | 43.41 |
| 10/09/2026 19:06 | 5 | 43.41 |
| 10/09/2026 19:06 | 24 | 43.41 |
| 10/09/2026 19:06 | 5 | 43.41 |
| 10/09/2026 19:06 | 5 | 43.41 |
| 10/09/2026 19:06 | 100 | 43.41 |
| 10/09/2026 19:06 | 35 | 43.42 |
| 10/09/2026 19:06 | 71 | 43.42 |
| 10/09/2026 19:06 | 59 | 43.42 |
| 10/09/2026 19:06 | 40 | 43.42 |
| 10/09/2026 19:05 | 4 | 43.46 |
| 10/09/2026 19:04 | 1 | 43.42 |
| 10/09/2026 19:03 | 15 | 43.47 |
| 10/09/2026 19:03 | 3 | 43.47 |
| 10/09/2026 19:00 | 40 | 43.43 |
| 10/09/2026 19:00 | 2 | 43.48 |
| 10/09/2026 19:00 | 1 | 43.48 |
| 10/09/2026 18:59 | 40 | 43.43 |
| 10/09/2026 18:59 | 6 | 43.425 |
| 10/09/2026 18:59 | 5 | 43.425 |
| 10/09/2026 18:59 | 3 | 43.425 |
| 10/09/2026 18:59 | 2 | 43.425 |
| 10/09/2026 18:59 | 9 | 43.425 |
| 10/09/2026 18:59 | 1 | 43.425 |
| 10/09/2026 18:58 | 1 | 43.425 |
| 10/09/2026 18:57 | 2 | 43.425 |
| 10/09/2026 18:57 | 2 | 43.425 |
| 10/09/2026 18:56 | 1 | 43.425 |
| 10/09/2026 18:55 | 2 | 43.425 |
| 10/09/2026 18:54 | 40 | 43.43 |
| 10/09/2026 18:52 | 15 | 43.48 |
| 10/09/2026 18:52 | 1 | 43.47 |
| 10/09/2026 18:52 | 25 | 43.48 |
| 10/09/2026 18:52 | 100 | 43.48 |
| 10/09/2026 18:52 | 45 | 43.49 |
| 10/09/2026 18:52 | 35 | 43.49 |
| 10/09/2026 18:51 | 38 | 43.545 |
| 10/09/2026 18:50 | 5 | 43.54 |
| 10/09/2026 18:50 | 1 | 43.54 |
| 10/09/2026 18:50 | 28 | 43.53 |
| 10/09/2026 18:50 | 5 | 43.48 |
| 10/09/2026 18:49 | 40 | 43.51 |
| 10/09/2026 18:49 | 4 | 43.51 |
| 10/09/2026 18:49 | 3 | 43.51 |
| 10/09/2026 18:49 | 97 | 43.51 |
| 10/09/2026 18:49 | 100 | 43.50 |
| 10/09/2026 18:49 | 47 | 43.48 |
| 10/09/2026 18:48 | 1 | 43.395 |
| 10/09/2026 18:47 | 20 | 43.36 |
| 10/09/2026 18:47 | 2 | 43.41 |
| 10/09/2026 18:40 | 2 | 43.415 |
| 10/09/2026 18:40 | 100 | 43.36 |
| 10/09/2026 18:40 | 100 | 43.38 |
| 10/09/2026 18:40 | 100 | 43.38 |
| 10/09/2026 18:40 | 9 | 43.42 |
| 10/09/2026 18:36 | 51 | 43.43 |
| 10/09/2026 18:36 | 49 | 43.43 |
| 10/09/2026 18:36 | 3 | 43.45 |
| 10/09/2026 18:36 | 2 | 43.47 |
| 10/09/2026 18:36 | 3 | 43.48 |
| 10/09/2026 18:36 | 32 | 43.49 |
| 10/09/2026 18:36 | 6 | 43.505 |
| 10/09/2026 18:36 | 5 | 43.505 |
| 10/09/2026 18:35 | 73 | 43.52 |
| 10/09/2026 18:35 | 100 | 43.52 |
| 10/09/2026 18:35 | 11 | 43.53 |
| 10/09/2026 18:35 | 89 | 43.53 |
| 10/09/2026 18:33 | 12 | 43.635 |
| 10/09/2026 18:33 | 2 | 43.635 |
| 10/09/2026 18:31 | 36 | 43.62 |
| 10/09/2026 18:31 | 18 | 43.58 |
| 10/09/2026 18:30 | 47 | 43.56 |
| 10/09/2026 18:30 | 1 | 43.55 |
| 10/09/2026 18:30 | 100 | 43.55 |
| 10/09/2026 18:26 | 6 | 43.49 |
| 10/09/2026 18:26 | 2 | 43.49 |
| 10/09/2026 18:26 | 5 | 43.49 |
| 10/09/2026 18:26 | 100 | 43.50 |
| 10/09/2026 18:26 | 1 | 43.50 |
| 10/09/2026 18:26 | 100 | 43.51 |
| 10/09/2026 18:26 | 1 | 43.52 |
| 10/09/2026 18:26 | 3 | 43.52 |
| 10/09/2026 18:26 | 2 | 43.52 |
| 10/09/2026 18:26 | 50 | 43.56 |
| 10/09/2026 18:26 | 200 | 43.56 |
| 10/09/2026 18:26 | 9 | 43.58 |
| 10/09/2026 18:25 | 8 | 43.60 |
| 10/09/2026 18:25 | 37 | 43.60 |
| 10/09/2026 18:24 | 1 | 43.62 |
| 10/09/2026 18:24 | 32 | 43.62 |
| 10/09/2026 18:24 | 7 | 43.62 |
| 10/09/2026 18:24 | 4 | 43.63 |
| 10/09/2026 18:24 | 7 | 43.645 |
| 10/09/2026 18:24 | 9 | 43.65 |
| 10/09/2026 18:24 | 1 | 43.65 |
| 10/09/2026 18:24 | 7 | 43.65 |
| 10/09/2026 18:24 | 1 | 43.65 |
| 10/09/2026 18:24 | 98 | 43.65 |
| 10/09/2026 18:24 | 91 | 43.66 |
| 10/09/2026 18:24 | 9 | 43.66 |
| 10/09/2026 18:24 | 6 | 43.67 |
| 10/09/2026 18:23 | 15 | 43.67 |
| 10/09/2026 18:22 | 4 | 43.68 |
| 10/09/2026 18:22 | 5 | 43.71 |
| 10/09/2026 18:22 | 5 | 43.72 |
| 10/09/2026 18:22 | 5 | 43.72 |
| 10/09/2026 18:22 | 64 | 43.725 |
| 10/09/2026 18:22 | 58 | 43.735 |
| 10/09/2026 18:22 | 100 | 43.725 |
| 10/09/2026 18:22 | 1 | 43.725 |
| 10/09/2026 18:22 | 5 | 43.73 |
| 10/09/2026 18:22 | 72 | 43.74 |
| 10/09/2026 18:22 | 1 | 43.74 |
| 10/09/2026 18:22 | 2 | 43.74 |
| 10/09/2026 18:22 | 6 | 43.74 |
| 10/09/2026 18:22 | 6 | 43.74 |
| 10/09/2026 18:22 | 3 | 43.74 |
| 10/09/2026 18:22 | 2 | 43.77 |
| 10/09/2026 18:22 | 2 | 43.77 |
| 10/09/2026 18:22 | 5 | 43.74 |
| 10/09/2026 18:22 | 5 | 43.74 |
| 10/09/2026 18:22 | 5 | 43.74 |
| 10/09/2026 18:22 | 5 | 43.74 |
| 10/09/2026 18:22 | 4 | 43.75 |
| 10/09/2026 18:22 | 96 | 43.75 |
| 10/09/2026 18:22 | 4 | 43.75 |
| 10/09/2026 18:22 | 100 | 43.76 |
| 10/09/2026 18:20 | 4 | 43.855 |
| 10/09/2026 18:18 | 2 | 43.855 |
| 10/09/2026 18:18 | 1 | 43.855 |
| 10/09/2026 18:17 | 1 | 43.855 |
| 10/09/2026 18:17 | 1 | 43.855 |
| 10/09/2026 18:17 | 4 | 43.855 |
| 10/09/2026 18:17 | 1 | 43.85 |
| 10/09/2026 18:16 | 1 | 43.85 |
| 10/09/2026 18:15 | 1 | 43.855 |
| 10/09/2026 18:10 | 20 | 43.80 |
| 10/09/2026 18:10 | 4 | 43.82 |
| 10/09/2026 18:10 | 10 | 43.795 |
| 10/09/2026 18:10 | 90 | 43.795 |
| 10/09/2026 18:09 | 1 | 43.845 |
| 10/09/2026 18:09 | 1 | 43.845 |
| 10/09/2026 18:06 | 4 | 43.84 |
| 10/09/2026 18:06 | 2 | 43.845 |
| 10/09/2026 18:05 | 1 | 43.85 |
| 10/09/2026 18:05 | 1 | 43.89 |
| 10/09/2026 18:05 | 1 | 43.89 |
| 10/09/2026 18:05 | 1 | 43.89 |
| 10/09/2026 18:05 | 1 | 43.89 |
| 10/09/2026 18:05 | 99 | 43.88 |
| 10/09/2026 18:05 | 1 | 43.88 |
| 10/09/2026 18:05 | 97 | 43.81 |
| 10/09/2026 18:05 | 1 | 43.81 |
| 10/09/2026 18:05 | 3 | 43.81 |
| 10/09/2026 18:05 | 88 | 43.80 |
| 10/09/2026 18:05 | 9 | 43.79 |
| 10/09/2026 18:05 | 1 | 43.80 |
| 10/09/2026 18:05 | 11 | 43.80 |
| 10/09/2026 18:05 | 89 | 43.80 |
| 10/09/2026 18:05 | 1 | 43.80 |
| 10/09/2026 18:05 | 100 | 43.80 |
| 10/09/2026 18:05 | 1 | 43.79 |
| 10/09/2026 18:05 | 10 | 43.79 |
| 10/09/2026 18:05 | 90 | 43.79 |
| 10/09/2026 18:05 | 1 | 43.79 |
| 10/09/2026 18:05 | 100 | 43.79 |
| 10/09/2026 18:05 | 1 | 43.79 |
| 10/09/2026 18:05 | 11 | 43.79 |
| 10/09/2026 18:05 | 89 | 43.78 |
| 10/09/2026 18:05 | 1 | 43.78 |
| 10/09/2026 18:05 | 11 | 43.79 |
| 10/09/2026 18:05 | 89 | 43.78 |
| 10/09/2026 18:05 | 1 | 43.78 |
| 10/09/2026 18:05 | 12 | 43.79 |
| 10/09/2026 18:05 | 88 | 43.78 |
| 10/09/2026 18:05 | 1 | 43.78 |
| 10/09/2026 18:05 | 100 | 43.72 |
| 10/09/2026 18:05 | 1 | 43.78 |
| 10/09/2026 18:05 | 100 | 43.72 |
| 10/09/2026 18:05 | 1 | 43.77 |
| 10/09/2026 18:05 | 100 | 43.77 |
| 10/09/2026 18:05 | 1 | 43.75 |
| 10/09/2026 18:05 | 100 | 43.75 |
| 10/09/2026 18:05 | 1 | 43.75 |
| 10/09/2026 18:05 | 100 | 43.75 |
| 10/09/2026 18:05 | 1 | 43.74 |
| 10/09/2026 18:05 | 100 | 43.75 |
| 10/09/2026 18:05 | 1 | 43.76 |
| 10/09/2026 18:05 | 3 | 43.75 |
| 10/09/2026 18:05 | 6 | 43.72 |
| 10/09/2026 18:05 | 5 | 43.72 |
| 10/09/2026 18:05 | 86 | 43.72 |
| 10/09/2026 18:05 | 1 | 43.72 |
| 10/09/2026 18:05 | 10 | 43.72 |
| 10/09/2026 18:05 | 90 | 43.71 |
| 10/09/2026 18:04 | 9 | 43.73 |
| 10/09/2026 18:04 | 1 | 43.73 |
| 10/09/2026 18:04 | 1 | 43.73 |
| 10/09/2026 18:04 | 1 | 43.73 |
| 10/09/2026 18:03 | 1 | 43.73 |
| 10/09/2026 18:03 | 1 | 43.73 |
| 10/09/2026 18:03 | 1 | 43.80 |
| 10/09/2026 18:02 | 2 | 43.73 |
| 10/09/2026 18:02 | 1 | 43.80 |
| 10/09/2026 18:02 | 42 | 43.74 |
| 10/09/2026 18:02 | 1 | 43.80 |
| 10/09/2026 18:02 | 2 | 43.74 |
| 10/09/2026 18:02 | 1 | 43.715 |
| 10/09/2026 18:02 | 1 | 43.74 |
| 10/09/2026 18:02 | 40 | 43.72 |
| 10/09/2026 18:02 | 30 | 43.72 |
| 10/09/2026 18:02 | 20 | 43.72 |
| 10/09/2026 18:02 | 32 | 43.72 |
| 10/09/2026 18:01 | 1 | 43.72 |
| 10/09/2026 18:01 | 11 | 43.72 |
| 10/09/2026 18:01 | 100 | 43.72 |
| 10/09/2026 18:01 | 21 | 43.69 |
| 10/09/2026 18:01 | 5 | 43.69 |
| 10/09/2026 18:01 | 2 | 43.69 |
| 10/09/2026 18:01 | 7 | 43.70 |
| 10/09/2026 18:01 | 19 | 43.70 |
| 10/09/2026 18:01 | 13 | 43.70 |
| 10/09/2026 18:01 | 1 | 43.70 |
| 10/09/2026 18:01 | 7 | 43.70 |
| 10/09/2026 18:01 | 100 | 43.70 |
| 10/09/2026 18:01 | 100 | 43.70 |
| 10/09/2026 18:01 | 20 | 43.70 |
| 10/09/2026 18:01 | 5 | 43.70 |
| 10/09/2026 18:01 | 5 | 43.70 |
| 10/09/2026 18:01 | 100 | 43.71 |
| 10/09/2026 18:01 | 5 | 43.71 |
| 10/09/2026 18:01 | 5 | 43.71 |
| 10/09/2026 18:01 | 5 | 43.71 |
| 10/09/2026 18:01 | 5 | 43.71 |
| 10/09/2026 18:01 | 10 | 43.71 |
| 10/09/2026 18:01 | 4 | 43.72 |
| 10/09/2026 18:01 | 4 | 43.72 |
| 10/09/2026 18:01 | 4 | 43.72 |
| 10/09/2026 18:01 | 12 | 43.72 |
| 10/09/2026 18:01 | 7 | 43.72 |
| 10/09/2026 18:01 | 6 | 43.72 |
| 10/09/2026 18:01 | 192 | 43.72 |
| 10/09/2026 18:01 | 1 | 43.72 |
| 10/09/2026 18:00 | 2 | 43.72 |
| 10/09/2026 18:00 | 2 | 43.72 |
| 10/09/2026 18:00 | 3 | 43.72 |
| 10/09/2026 17:57 | 58 | 43.73 |
| 10/09/2026 17:57 | 100 | 43.73 |
| 10/09/2026 17:57 | 90 | 43.73 |
| 10/09/2026 17:57 | 90 | 43.74 |
| 10/09/2026 17:57 | 90 | 43.75 |
| 10/09/2026 17:57 | 25 | 43.79 |
| 10/09/2026 17:56 | 15 | 43.77 |
| 10/09/2026 17:56 | 82 | 43.84 |
| 10/09/2026 17:56 | 1 | 43.79 |
| 10/09/2026 17:52 | 6 | 43.79 |
| 10/09/2026 17:52 | 3 | 43.79 |
| 10/09/2026 17:52 | 4 | 43.81 |
| 10/09/2026 17:52 | 5 | 43.81 |
| 10/09/2026 17:52 | 60 | 43.81 |
| 10/09/2026 17:52 | 40 | 43.81 |
| 10/09/2026 17:49 | 2 | 43.93 |
| 10/09/2026 17:49 | 1 | 43.93 |
| 10/09/2026 17:49 | 2 | 43.93 |
| 10/09/2026 17:45 | 100 | 43.93 |
| 10/09/2026 17:45 | 5 | 43.94 |
| 10/09/2026 17:45 | 5 | 43.94 |
| 10/09/2026 17:45 | 80 | 43.95 |
| 10/09/2026 17:45 | 100 | 43.95 |
| 10/09/2026 17:45 | 100 | 43.95 |
| 10/09/2026 17:45 | 2 | 43.95 |
| 10/09/2026 17:45 | 2 | 43.95 |
| 10/09/2026 17:45 | 7 | 43.95 |
| 10/09/2026 17:45 | 98 | 43.95 |
| 10/09/2026 17:41 | 2 | 43.95 |
| 10/09/2026 17:36 | 5 | 44.15 |
| 10/09/2026 17:35 | 14 | 44.08 |
| 10/09/2026 17:35 | 72 | 44.08 |
| 10/09/2026 17:35 | 14 | 44.07 |
| 10/09/2026 17:35 | 100 | 44.07 |
| 10/09/2026 17:35 | 100 | 44.10 |
| 10/09/2026 17:35 | 2 | 44.06 |
| 10/09/2026 17:35 | 10 | 44.05 |
| 10/09/2026 17:35 | 90 | 44.05 |
| 10/09/2026 17:35 | 90 | 44.06 |
| 10/09/2026 17:35 | 13 | 44.05 |
| 10/09/2026 17:35 | 87 | 44.05 |
| 10/09/2026 17:35 | 1 | 44.05 |
| 10/09/2026 17:35 | 13 | 44.05 |
| 10/09/2026 17:35 | 87 | 44.05 |
| 10/09/2026 17:35 | 13 | 44.02 |
| 10/09/2026 17:35 | 101 | 44.02 |
| 10/09/2026 17:35 | 32 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 38 | 44.02 |
| 10/09/2026 17:35 | 2 | 44.02 |
| 10/09/2026 17:35 | 7 | 44.04 |
| 10/09/2026 17:35 | 32 | 44.12 |
| 10/09/2026 17:35 | 5 | 44.12 |
| 10/09/2026 17:35 | 5 | 44.11 |
| 10/09/2026 17:35 | 25 | 44.11 |
| 10/09/2026 17:35 | 49 | 44.11 |
| 10/09/2026 17:35 | 100 | 44.12 |
| 10/09/2026 17:35 | 1 | 44.13 |
| 10/09/2026 17:35 | 2 | 44.19 |
| 10/09/2026 17:33 | 63 | 44.20 |
| 10/09/2026 17:33 | 2 | 44.20 |
| 10/09/2026 17:29 | 17 | 44.35 |
| 10/09/2026 17:29 | 83 | 44.35 |
| 10/09/2026 17:29 | 2 | 44.35 |
| 10/09/2026 17:29 | 5 | 44.35 |
| 10/09/2026 17:29 | 100 | 44.41 |
| 10/09/2026 17:29 | 100 | 44.43 |
| 10/09/2026 17:29 | 1 | 44.44 |
| 10/09/2026 17:29 | 2 | 44.44 |
| 10/09/2026 17:29 | 1 | 44.44 |
| 10/09/2026 17:29 | 5 | 44.44 |
| 10/09/2026 17:29 | 1 | 44.44 |
| 10/09/2026 17:29 | 32 | 44.44 |
| 10/09/2026 17:29 | 7 | 44.44 |
| 10/09/2026 17:29 | 29 | 44.44 |
| 10/09/2026 17:29 | 100 | 44.44 |
| 10/09/2026 17:29 | 2 | 44.44 |
| 10/09/2026 17:29 | 20 | 44.44 |
| 10/09/2026 17:29 | 2 | 44.44 |
| 10/09/2026 17:29 | 88 | 44.44 |
| 10/09/2026 17:29 | 12 | 44.44 |
| 10/09/2026 17:29 | 98 | 44.44 |
| 10/09/2026 17:29 | 2 | 44.44 |
| 10/09/2026 17:29 | 90 | 44.45 |
| 10/09/2026 17:29 | 100 | 44.45 |
| 10/09/2026 17:29 | 100 | 44.45 |
| 10/09/2026 17:29 | 49 | 44.45 |
| 10/09/2026 17:27 | 2 | 44.55 |
| 10/09/2026 17:21 | 27 | 44.61 |
| 10/09/2026 17:18 | 1 | 44.565 |
| 10/09/2026 17:16 | 1 | 44.565 |
| 10/09/2026 17:16 | 1 | 44.565 |
| 10/09/2026 17:16 | 1 | 44.565 |
| 10/09/2026 17:14 | 1 | 44.565 |
| 10/09/2026 17:13 | 1 | 44.57 |
| 10/09/2026 17:12 | 1 | 44.57 |
| 10/09/2026 17:11 | 1 | 44.57 |
| 10/09/2026 17:08 | 1 | 44.58 |
| 10/09/2026 17:08 | 2 | 44.58 |
| 10/09/2026 17:07 | 30 | 44.47 |
| 10/09/2026 17:06 | 1 | 44.585 |
| 10/09/2026 17:06 | 1 | 44.585 |
| 10/09/2026 17:05 | 1 | 44.585 |
| 10/09/2026 17:04 | 3 | 44.595 |
| 10/09/2026 17:04 | 1 | 44.47 |
| 10/09/2026 17:03 | 1 | 44.58 |
| 10/09/2026 17:03 | 1 | 44.575 |
| 10/09/2026 16:56 | 67 | 44.33 |
| 10/09/2026 16:56 | 4 | 44.37 |
| 10/09/2026 16:29 | 32 | 44.19 |
| 10/09/2026 16:29 | 32 | 44.19 |
| 10/09/2026 16:16 | 1 | 44.19 |
| 10/09/2026 16:05 | 3 | 44.76 |
| 10/09/2026 16:04 | 2 | 44.76 |
| 10/09/2026 16:04 | 5 | 44.71 |
| 10/09/2026 16:02 | 5 | 44.77 |
| 10/09/2026 16:02 | 40 | 44.44 |
| 10/09/2026 16:01 | 1 | 44.78 |
| 10/09/2026 15:57 | 1 | 44.435 |
| 10/09/2026 15:57 | 1 | 44.435 |
| 10/09/2026 15:57 | 1 | 44.435 |
| 10/09/2026 15:56 | 1 | 44.435 |
| 10/09/2026 15:56 | 3 | 44.435 |
| 10/09/2026 15:56 | 4 | 44.435 |
| 10/09/2026 15:56 | 1 | 44.435 |
| 10/09/2026 15:55 | 1 | 44.51 |
| 10/09/2026 15:41 | 1 | 44.91 |
| 10/09/2026 15:41 | 3 | 44.90 |
| 10/09/2026 15:41 | 3 | 44.90 |
| 10/09/2026 15:41 | 3 | 44.90 |
| 10/09/2026 15:41 | 3 | 44.90 |
| 10/09/2026 15:41 | 3 | 44.88 |
| 10/09/2026 15:41 | 1 | 44.84 |
| 10/09/2026 15:41 | 3 | 44.76 |
| 10/09/2026 15:41 | 3 | 44.72 |
| 10/09/2026 15:40 | 43 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:40 | 3 | 44.83 |
| 10/09/2026 15:39 | 1 | 44.83 |
| 10/09/2026 15:34 | 1 | 44.83 |
| 10/09/2026 15:33 | 11 | 44.83 |
| 10/09/2026 15:30 | 718 | 44.61 |
| 10/09/2026 15:30 | 718 | 44.61 |