Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
09:52:39
|
Geld
25.11.2024 -
09:52:39
|
Geld Volumen |
Brief
25.11.2024 -
09:52:39
|
Brief Volumen |
|---|---|---|---|---|
|
45.20
-0.25
(
-0.55% )
|
44.12
|
100 |
45.50
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 09:52 | 125 | 44.83 |
| 11/25/2024 09:52 | 100 | 45.025 |
| 11/25/2024 09:51 | 1 | 45.1956 |
| 11/25/2024 09:51 | 100 | 45.17 |
| 11/25/2024 09:51 | 100 | 45.17 |
| 11/25/2024 09:51 | 8 | 45.165 |
| 11/25/2024 09:51 | 14 | 45.165 |
| 11/25/2024 09:51 | 1 | 45.165 |
| 11/25/2024 09:51 | 8 | 45.15 |
| 11/25/2024 09:51 | 21 | 45.15 |
| 11/25/2024 09:51 | 4 | 45.15 |
| 11/25/2024 09:51 | 17 | 45.15 |
| 11/25/2024 09:51 | 17 | 45.15 |
| 11/25/2024 09:51 | 1 | 45.15 |
| 11/25/2024 09:51 | 47 | 45.15 |
| 11/25/2024 09:51 | 34 | 45.15 |
| 11/25/2024 09:51 | 14 | 45.15 |
| 11/25/2024 09:51 | 15 | 45.15 |
| 11/25/2024 09:51 | 69 | 45.15 |
| 11/25/2024 09:51 | 10 | 45.15 |
| 11/25/2024 09:51 | 1 | 45.17 |
| 11/25/2024 09:51 | 36 | 45.19 |
| 11/25/2024 09:51 | 1 | 45.15 |
| 11/25/2024 09:51 | 64 | 45.19 |
| 11/25/2024 09:51 | 1 | 45.17 |
| 11/25/2024 09:51 | 20 | 45.20 |
| 11/25/2024 09:51 | 1 | 45.18 |
| 11/25/2024 09:51 | 342 | 45.20 |
| 11/25/2024 09:51 | 1 | 45.32 |
| 11/25/2024 09:51 | 4 | 45.25 |
| 11/25/2024 09:51 | 29 | 45.25 |
| 11/25/2024 09:51 | 3 | 45.26 |
| 11/25/2024 09:51 | 15 | 45.23 |
| 11/25/2024 09:51 | 2 | 45.23 |
| 11/25/2024 09:50 | 54 | 45.32 |
| 11/25/2024 09:50 | 55 | 45.32 |
| 11/25/2024 09:50 | 4 | 45.20 |
| 11/25/2024 09:50 | 6 | 45.20 |
| 11/25/2024 09:49 | 1 | 45.485 |
| 11/25/2024 09:49 | 5 | 45.34 |
| 11/25/2024 09:49 | 5 | 45.34 |
| 11/25/2024 09:49 | 1 | 45.34 |
| 11/25/2024 09:48 | 1 | 45.32 |
| 11/25/2024 09:48 | 100 | 45.245 |
| 11/25/2024 09:48 | 2 | 45.34 |
| 11/25/2024 09:48 | 2 | 45.34 |
| 11/25/2024 09:48 | 2 | 45.34 |
| 11/25/2024 09:48 | 82 | 45.31 |
| 11/25/2024 09:48 | 20 | 45.28 |
| 11/25/2024 09:48 | 1 | 45.34 |
| 11/25/2024 09:48 | 35 | 45.34 |
| 11/25/2024 09:48 | 4 | 45.19 |
| 11/25/2024 09:48 | 35 | 45.34 |
| 11/25/2024 09:48 | 100 | 45.34 |
| 11/25/2024 09:48 | 9 | 45.34 |
| 11/25/2024 09:47 | 20 | 45.17 |
| 11/25/2024 09:47 | 20 | 45.175 |
| 11/25/2024 09:47 | 20 | 45.19 |
| 11/25/2024 09:47 | 20 | 45.21 |
| 11/25/2024 09:47 | 57 | 45.32 |
| 11/25/2024 09:47 | 20 | 45.17 |