Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:28:03
|
Bid
10/23/2024 -
15:10:30
|
Bid Volume |
Ask
10/23/2024 -
15:10:30
|
Ask Volume |
|---|---|---|---|---|
|
44.03
-0.93
(
-2.07% )
|
44.00
|
300 |
44.17
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:27 | 25 | 44.01 |
| 10/23/2024 14:27 | 2 | 44.01 |
| 10/23/2024 14:27 | 2 | 44.01 |
| 10/23/2024 14:27 | 1 | 44.01 |
| 10/23/2024 14:27 | 2 | 44.01 |
| 10/23/2024 14:27 | 1 | 44.01 |
| 10/23/2024 14:27 | 30 | 44.01 |
| 10/23/2024 14:27 | 4 | 44.01 |
| 10/23/2024 14:27 | 3 | 44.01 |
| 10/23/2024 14:27 | 1 | 44.01 |
| 10/23/2024 14:27 | 4 | 44.01 |
| 10/23/2024 14:27 | 1 | 44.01 |
| 10/23/2024 14:27 | 4 | 43.984189 |
| 10/23/2024 14:27 | 2 | 43.9848 |
| 10/23/2024 14:27 | 92 | 43.99 |
| 10/23/2024 14:27 | 5 | 44.03 |
| 10/23/2024 14:27 | 26 | 43.95 |
| 10/23/2024 14:27 | 1 | 43.9931 |
| 10/23/2024 14:27 | 20 | 43.99 |
| 10/23/2024 14:27 | 2 | 43.9837 |
| 10/23/2024 14:26 | 4 | 43.9976 |
| 10/23/2024 14:26 | 20 | 43.99 |
| 10/23/2024 14:26 | 1 | 44.03 |
| 10/23/2024 14:26 | 3 | 44.03 |
| 10/23/2024 14:26 | 1 | 44.02 |
| 10/23/2024 14:25 | 2 | 43.982984 |
| 10/23/2024 14:25 | 10 | 43.99 |
| 10/23/2024 14:25 | 13 | 43.986 |
| 10/23/2024 14:25 | 4 | 43.988 |
| 10/23/2024 14:25 | 1 | 43.9685 |
| 10/23/2024 14:25 | 3 | 43.96 |
| 10/23/2024 14:25 | 1 | 43.955 |
| 10/23/2024 14:24 | 2 | 43.96 |
| 10/23/2024 14:24 | 3 | 43.94 |
| 10/23/2024 14:24 | 1 | 43.94 |
| 10/23/2024 14:24 | 2 | 43.95 |
| 10/23/2024 14:23 | 2 | 43.93 |
| 10/23/2024 14:23 | 1 | 43.987098 |
| 10/23/2024 14:23 | 10 | 43.975 |
| 10/23/2024 14:23 | 1 | 43.9896 |
| 10/23/2024 14:23 | 1 | 43.9896 |
| 10/23/2024 14:23 | 2 | 43.9896 |
| 10/23/2024 14:23 | 1 | 43.97 |
| 10/23/2024 14:23 | 4 | 43.97 |
| 10/23/2024 14:23 | 1 | 43.98 |
| 10/23/2024 14:23 | 3 | 43.98 |