Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.76
-0.65
(
-1.46% )
|
43.72
|
1,600 |
43.76
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 32983 | 43.76 |
| 07/27/2026 21:59 | 196 | 43.72 |
| 07/27/2026 21:59 | 200 | 43.72 |
| 07/27/2026 21:59 | 99 | 43.73 |
| 07/27/2026 21:59 | 24 | 43.73 |
| 07/27/2026 21:59 | 50 | 43.73 |
| 07/27/2026 21:59 | 292 | 43.76 |
| 07/27/2026 21:59 | 100 | 43.76 |
| 07/27/2026 21:59 | 135 | 43.75 |
| 07/27/2026 21:59 | 30 | 43.75 |
| 07/27/2026 21:59 | 89 | 43.75 |
| 07/27/2026 21:59 | 54 | 43.75 |
| 07/27/2026 21:59 | 22 | 43.71 |
| 07/27/2026 21:59 | 393 | 43.71 |
| 07/27/2026 21:59 | 173 | 43.71 |
| 07/27/2026 21:59 | 100 | 43.74 |
| 07/27/2026 21:59 | 200 | 43.71 |
| 07/27/2026 21:59 | 56 | 43.70 |
| 07/27/2026 21:59 | 5 | 43.70 |
| 07/27/2026 21:59 | 14 | 43.70 |
| 07/27/2026 21:59 | 1100 | 43.70 |
| 07/27/2026 21:59 | 41 | 43.71 |
| 07/27/2026 21:59 | 8 | 43.71 |
| 07/27/2026 21:59 | 100 | 43.72 |
| 07/27/2026 21:59 | 52 | 43.74 |
| 07/27/2026 21:59 | 39 | 43.74 |
| 07/27/2026 21:59 | 9 | 43.74 |
| 07/27/2026 21:59 | 20 | 43.71 |
| 07/27/2026 21:59 | 60 | 43.72 |
| 07/27/2026 21:59 | 100 | 43.74 |
| 07/27/2026 21:59 | 40 | 43.76 |
| 07/27/2026 21:59 | 144 | 43.76 |
| 07/27/2026 21:59 | 56 | 43.76 |
| 07/27/2026 21:59 | 24 | 43.79 |
| 07/27/2026 21:59 | 36 | 43.79 |
| 07/27/2026 21:59 | 17 | 43.81 |
| 07/27/2026 21:59 | 2 | 43.81 |
| 07/27/2026 21:59 | 6 | 43.81 |
| 07/27/2026 21:59 | 1 | 43.82 |
| 07/27/2026 21:59 | 60 | 43.82 |
| 07/27/2026 21:59 | 1 | 43.82 |
| 07/27/2026 21:59 | 64 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 3 | 43.79 |
| 07/27/2026 21:59 | 89 | 43.80 |
| 07/27/2026 21:59 | 11 | 43.84 |
| 07/27/2026 21:59 | 20 | 43.84 |
| 07/27/2026 21:59 | 19 | 43.84 |
| 07/27/2026 21:59 | 1 | 43.82 |
| 07/27/2026 21:59 | 14 | 43.84 |
| 07/27/2026 21:59 | 3 | 43.82 |
| 07/27/2026 21:59 | 7 | 43.82 |
| 07/27/2026 21:59 | 1 | 43.85 |
| 07/27/2026 21:59 | 9 | 43.85 |
| 07/27/2026 21:59 | 2 | 43.85 |
| 07/27/2026 21:59 | 100 | 43.85 |
| 07/27/2026 21:59 | 16 | 43.85 |
| 07/27/2026 21:59 | 35 | 43.85 |
| 07/27/2026 21:59 | 86 | 43.85 |
| 07/27/2026 21:59 | 1 | 43.82 |
| 07/27/2026 21:59 | 64 | 43.84 |
| 07/27/2026 21:59 | 145 | 43.84 |
| 07/27/2026 21:59 | 97 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 61 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.79 |
| 07/27/2026 21:59 | 100 | 43.80 |
| 07/27/2026 21:59 | 60 | 43.81 |
| 07/27/2026 21:59 | 50 | 43.85 |
| 07/27/2026 21:59 | 200 | 43.85 |
| 07/27/2026 21:59 | 200 | 43.85 |
| 07/27/2026 21:59 | 60 | 43.83 |
| 07/27/2026 21:59 | 18 | 43.83 |
| 07/27/2026 21:59 | 15 | 43.82 |
| 07/27/2026 21:59 | 1 | 43.81 |
| 07/27/2026 21:59 | 17 | 43.81 |
| 07/27/2026 21:59 | 4 | 43.82 |
| 07/27/2026 21:59 | 33 | 43.82 |
| 07/27/2026 21:59 | 100 | 43.82 |
| 07/27/2026 21:59 | 6 | 43.82 |
| 07/27/2026 21:59 | 1 | 43.82 |
| 07/27/2026 21:59 | 33 | 43.82 |
| 07/27/2026 21:59 | 100 | 43.82 |
| 07/27/2026 21:59 | 100 | 43.82 |
| 07/27/2026 21:59 | 83 | 43.82 |
| 07/27/2026 21:59 | 100 | 43.82 |
| 07/27/2026 21:58 | 10 | 43.83 |
| 07/27/2026 21:58 | 9 | 43.82 |
| 07/27/2026 21:58 | 86 | 43.82 |
| 07/27/2026 21:58 | 60 | 43.83 |
| 07/27/2026 21:58 | 100 | 43.88 |
| 07/27/2026 21:58 | 40 | 43.88 |
| 07/27/2026 21:58 | 60 | 43.89 |
| 07/27/2026 21:58 | 300 | 43.90 |
| 07/27/2026 21:58 | 1 | 43.88 |
| 07/27/2026 21:58 | 24 | 43.90 |
| 07/27/2026 21:58 | 100 | 43.90 |
| 07/27/2026 21:58 | 31 | 43.91 |
| 07/27/2026 21:58 | 1 | 43.91 |
| 07/27/2026 21:58 | 28 | 43.91 |
| 07/27/2026 21:58 | 71 | 43.91 |
| 07/27/2026 21:58 | 1 | 43.92 |
| 07/27/2026 21:58 | 32 | 43.92 |
| 07/27/2026 21:58 | 2 | 43.92 |
| 07/27/2026 21:58 | 1 | 43.92 |
| 07/27/2026 21:58 | 100 | 43.92 |
| 07/27/2026 21:58 | 12 | 43.92 |
| 07/27/2026 21:58 | 24 | 43.92 |
| 07/27/2026 21:58 | 200 | 43.92 |
| 07/27/2026 21:58 | 1 | 43.93 |
| 07/27/2026 21:57 | 33 | 43.96 |
| 07/27/2026 21:57 | 1 | 43.95 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 18 | 43.93 |
| 07/27/2026 21:57 | 32 | 43.93 |
| 07/27/2026 21:57 | 82 | 43.93 |
| 07/27/2026 21:57 | 3 | 43.94 |
| 07/27/2026 21:57 | 4 | 43.95 |
| 07/27/2026 21:57 | 100 | 43.95 |
| 07/27/2026 21:57 | 100 | 43.95 |
| 07/27/2026 21:57 | 1 | 43.97 |
| 07/27/2026 21:57 | 8 | 43.97 |
| 07/27/2026 21:57 | 12 | 43.97 |
| 07/27/2026 21:57 | 100 | 43.97 |
| 07/27/2026 21:57 | 1 | 43.97 |
| 07/27/2026 21:57 | 43 | 43.97 |
| 07/27/2026 21:57 | 14 | 43.97 |
| 07/27/2026 21:57 | 15 | 43.97 |
| 07/27/2026 21:57 | 4 | 43.97 |
| 07/27/2026 21:57 | 73 | 43.97 |
| 07/27/2026 21:57 | 12 | 43.97 |
| 07/27/2026 21:57 | 49 | 43.97 |
| 07/27/2026 21:57 | 1 | 43.97 |
| 07/27/2026 21:57 | 200 | 43.97 |
| 07/27/2026 21:57 | 16 | 43.97 |
| 07/27/2026 21:57 | 5 | 43.97 |
| 07/27/2026 21:57 | 1 | 43.97 |
| 07/27/2026 21:57 | 99 | 43.97 |
| 07/27/2026 21:57 | 1 | 43.97 |
| 07/27/2026 21:57 | 1 | 43.92 |
| 07/27/2026 21:56 | 2 | 43.92 |
| 07/27/2026 21:55 | 1 | 43.895 |
| 07/27/2026 21:55 | 1 | 43.895 |
| 07/27/2026 21:52 | 7 | 43.78 |
| 07/27/2026 21:51 | 1 | 43.76 |
| 07/27/2026 21:50 | 21 | 43.77 |
| 07/27/2026 21:50 | 100 | 43.77 |
| 07/27/2026 21:50 | 99 | 43.77 |
| 07/27/2026 21:50 | 1 | 43.77 |
| 07/27/2026 21:50 | 50 | 43.79 |
| 07/27/2026 21:50 | 1 | 43.79 |
| 07/27/2026 21:50 | 100 | 43.79 |
| 07/27/2026 21:49 | 10 | 43.80 |
| 07/27/2026 21:49 | 9 | 43.81 |
| 07/27/2026 21:49 | 4 | 43.80 |
| 07/27/2026 21:49 | 1 | 43.80 |
| 07/27/2026 21:49 | 1 | 43.80 |
| 07/27/2026 21:48 | 7 | 43.80 |
| 07/27/2026 21:48 | 40 | 43.79 |
| 07/27/2026 21:48 | 59 | 43.80 |
| 07/27/2026 21:48 | 1 | 43.80 |
| 07/27/2026 21:48 | 1 | 43.85 |
| 07/27/2026 21:48 | 35 | 43.86 |
| 07/27/2026 21:48 | 8 | 43.87 |
| 07/27/2026 21:48 | 1 | 43.87 |
| 07/27/2026 21:48 | 1 | 43.87 |
| 07/27/2026 21:48 | 1 | 43.90 |
| 07/27/2026 21:48 | 100 | 43.90 |
| 07/27/2026 21:48 | 4 | 43.92 |
| 07/27/2026 21:48 | 5 | 43.92 |
| 07/27/2026 21:48 | 100 | 43.92 |
| 07/27/2026 21:47 | 1 | 43.93 |
| 07/27/2026 21:46 | 1 | 43.93 |
| 07/27/2026 21:45 | 6 | 43.94 |
| 07/27/2026 21:45 | 1 | 43.95 |
| 07/27/2026 21:44 | 1 | 43.98 |
| 07/27/2026 21:43 | 7 | 43.95 |
| 07/27/2026 21:35 | 191 | 43.95 |
| 07/27/2026 21:35 | 60 | 43.98 |
| 07/27/2026 21:35 | 60 | 43.99 |
| 07/27/2026 21:35 | 1 | 43.96 |
| 07/27/2026 21:35 | 28 | 43.98 |
| 07/27/2026 21:35 | 72 | 43.98 |
| 07/27/2026 21:35 | 8 | 43.98 |
| 07/27/2026 21:35 | 28 | 43.99 |
| 07/27/2026 21:35 | 72 | 43.99 |
| 07/27/2026 21:35 | 20 | 43.99 |
| 07/27/2026 21:35 | 8 | 43.99 |
| 07/27/2026 21:35 | 57 | 44.00 |
| 07/27/2026 21:35 | 93 | 44.00 |
| 07/27/2026 21:35 | 7 | 44.00 |
| 07/27/2026 21:34 | 3 | 44.01 |
| 07/27/2026 21:34 | 1 | 44.01 |
| 07/27/2026 21:34 | 100 | 44.01 |
| 07/27/2026 21:34 | 9 | 44.02 |
| 07/27/2026 21:34 | 9 | 44.03 |
| 07/27/2026 21:33 | 7 | 44.04 |
| 07/27/2026 21:21 | 10 | 44.02 |
| 07/27/2026 21:21 | 3 | 44.02 |
| 07/27/2026 21:21 | 87 | 44.02 |
| 07/27/2026 21:21 | 24 | 44.03 |
| 07/27/2026 21:21 | 8 | 44.03 |
| 07/27/2026 21:21 | 1 | 44.03 |
| 07/27/2026 21:21 | 15 | 44.03 |
| 07/27/2026 21:21 | 100 | 44.03 |
| 07/27/2026 21:21 | 85 | 44.03 |
| 07/27/2026 21:21 | 23 | 44.03 |
| 07/27/2026 21:21 | 3 | 44.04 |
| 07/27/2026 21:21 | 2 | 44.04 |
| 07/27/2026 21:20 | 100 | 44.08 |
| 07/27/2026 21:20 | 15 | 44.08 |
| 07/27/2026 21:16 | 36 | 44.06 |
| 07/27/2026 21:15 | 7 | 44.08 |
| 07/27/2026 21:15 | 100 | 44.08 |
| 07/27/2026 21:15 | 100 | 44.09 |
| 07/27/2026 21:15 | 1 | 44.09 |
| 07/27/2026 21:15 | 8 | 44.09 |
| 07/27/2026 21:15 | 100 | 44.09 |
| 07/27/2026 21:14 | 1 | 44.10 |
| 07/27/2026 21:14 | 1 | 44.11 |
| 07/27/2026 21:05 | 1 | 44.11 |
| 07/27/2026 21:02 | 1 | 44.195 |
| 07/27/2026 20:59 | 1 | 44.08 |
| 07/27/2026 20:58 | 15 | 44.12 |
| 07/27/2026 20:58 | 2 | 44.12 |
| 07/27/2026 20:56 | 92 | 44.10 |
| 07/27/2026 20:55 | 1 | 44.05 |
| 07/27/2026 20:53 | 100 | 44.07 |
| 07/27/2026 20:53 | 100 | 44.07 |
| 07/27/2026 20:53 | 200 | 44.04 |
| 07/27/2026 20:53 | 1 | 43.985 |
| 07/27/2026 20:53 | 1 | 43.985 |
| 07/27/2026 20:52 | 1 | 43.985 |
| 07/27/2026 20:52 | 1 | 43.985 |
| 07/27/2026 20:52 | 1 | 43.985 |
| 07/27/2026 20:51 | 1 | 43.99 |
| 07/27/2026 20:45 | 29 | 44.07 |
| 07/27/2026 20:45 | 60 | 44.06 |
| 07/27/2026 20:45 | 1 | 43.995 |
| 07/27/2026 20:44 | 1 | 43.995 |
| 07/27/2026 20:44 | 1 | 43.995 |
| 07/27/2026 20:40 | 1 | 44.00 |
| 07/27/2026 20:38 | 1 | 44.00 |
| 07/27/2026 20:37 | 1 | 44.00 |
| 07/27/2026 20:36 | 1 | 44.00 |
| 07/27/2026 20:36 | 1 | 44.00 |
| 07/27/2026 20:31 | 1 | 43.99 |
| 07/27/2026 20:30 | 1 | 43.99 |
| 07/27/2026 20:28 | 1 | 43.99 |
| 07/27/2026 20:26 | 1 | 43.99 |
| 07/27/2026 20:25 | 1 | 44.005 |
| 07/27/2026 20:24 | 44 | 44.04 |
| 07/27/2026 20:24 | 1 | 44.07 |
| 07/27/2026 20:24 | 60 | 43.99 |
| 07/27/2026 20:24 | 100 | 44.00 |
| 07/27/2026 20:24 | 12 | 44.00 |
| 07/27/2026 20:24 | 100 | 44.00 |
| 07/27/2026 20:24 | 88 | 44.00 |
| 07/27/2026 20:24 | 20 | 44.00 |
| 07/27/2026 20:24 | 100 | 44.00 |
| 07/27/2026 20:24 | 112 | 43.98 |
| 07/27/2026 20:19 | 6 | 43.84 |
| 07/27/2026 20:18 | 5 | 43.84 |
| 07/27/2026 20:17 | 60 | 43.84 |
| 07/27/2026 20:17 | 17 | 43.84 |
| 07/27/2026 20:17 | 10 | 43.84 |
| 07/27/2026 20:17 | 9 | 43.88 |
| 07/27/2026 20:17 | 1 | 43.88 |
| 07/27/2026 20:16 | 2 | 43.88 |
| 07/27/2026 20:14 | 2 | 43.935 |
| 07/27/2026 20:13 | 2 | 43.935 |
| 07/27/2026 20:12 | 1 | 43.84 |
| 07/27/2026 20:07 | 41 | 43.85 |
| 07/27/2026 20:07 | 59 | 43.86 |
| 07/27/2026 20:07 | 1 | 43.86 |
| 07/27/2026 20:03 | 100 | 43.935 |
| 07/27/2026 20:02 | 1 | 43.84 |
| 07/27/2026 20:02 | 2 | 43.83 |
| 07/27/2026 20:00 | 25 | 43.83 |
| 07/27/2026 20:00 | 1 | 43.83 |
| 07/27/2026 19:58 | 5 | 43.83 |
| 07/27/2026 19:58 | 1 | 43.84 |
| 07/27/2026 19:58 | 100 | 43.85 |
| 07/27/2026 19:58 | 2 | 43.85 |
| 07/27/2026 19:58 | 1 | 43.85 |
| 07/27/2026 19:58 | 1 | 43.85 |
| 07/27/2026 19:58 | 2 | 43.85 |
| 07/27/2026 19:58 | 1 | 43.85 |
| 07/27/2026 19:58 | 5 | 43.85 |
| 07/27/2026 19:58 | 100 | 43.85 |
| 07/27/2026 19:55 | 2 | 43.85 |
| 07/27/2026 19:33 | 1 | 43.97 |
| 07/27/2026 19:33 | 12 | 43.97 |
| 07/27/2026 19:26 | 14 | 43.84 |
| 07/27/2026 19:26 | 100 | 43.85 |
| 07/27/2026 19:26 | 100 | 43.87 |
| 07/27/2026 19:26 | 2 | 43.87 |
| 07/27/2026 19:26 | 15 | 43.89 |
| 07/27/2026 19:26 | 36 | 43.89 |
| 07/27/2026 19:26 | 100 | 43.90 |
| 07/27/2026 19:26 | 81 | 43.91 |
| 07/27/2026 19:26 | 19 | 43.91 |
| 07/27/2026 19:26 | 100 | 43.91 |
| 07/27/2026 19:26 | 2 | 43.91 |
| 07/27/2026 19:26 | 8 | 43.92 |
| 07/27/2026 19:26 | 91 | 43.92 |
| 07/27/2026 19:26 | 9 | 43.92 |
| 07/27/2026 19:20 | 2 | 44.085 |
| 07/27/2026 19:13 | 2 | 44.20 |
| 07/27/2026 19:13 | 2 | 44.16 |
| 07/27/2026 19:13 | 100 | 44.15 |
| 07/27/2026 19:13 | 100 | 44.15 |
| 07/27/2026 19:13 | 424 | 44.15 |
| 07/27/2026 19:13 | 176 | 44.15 |
| 07/27/2026 19:13 | 100 | 44.14 |
| 07/27/2026 19:12 | 1 | 44.03 |
| 07/27/2026 19:11 | 31 | 43.91 |
| 07/27/2026 19:11 | 60 | 43.92 |
| 07/27/2026 19:11 | 100 | 43.93 |
| 07/27/2026 19:11 | 60 | 43.94 |
| 07/27/2026 19:11 | 100 | 43.96 |
| 07/27/2026 19:11 | 100 | 44.02 |
| 07/27/2026 19:07 | 7 | 44.06 |
| 07/27/2026 19:07 | 1 | 44.06 |
| 07/27/2026 19:07 | 100 | 44.05 |
| 07/27/2026 19:07 | 10 | 44.05 |
| 07/27/2026 19:07 | 100 | 44.05 |
| 07/27/2026 19:07 | 60 | 44.04 |
| 07/27/2026 19:07 | 100 | 44.04 |
| 07/27/2026 19:07 | 60 | 44.03 |
| 07/27/2026 19:07 | 5 | 44.03 |
| 07/27/2026 19:07 | 60 | 44.02 |
| 07/27/2026 19:03 | 1 | 43.925 |
| 07/27/2026 19:03 | 1 | 43.925 |
| 07/27/2026 18:56 | 100 | 43.80 |
| 07/27/2026 18:56 | 100 | 43.80 |
| 07/27/2026 18:56 | 10 | 43.82 |
| 07/27/2026 18:55 | 100 | 43.84 |
| 07/27/2026 18:55 | 100 | 43.85 |
| 07/27/2026 18:55 | 100 | 43.85 |
| 07/27/2026 18:55 | 100 | 43.86 |
| 07/27/2026 18:55 | 3 | 43.86 |
| 07/27/2026 18:55 | 1 | 43.86 |
| 07/27/2026 18:55 | 2 | 43.86 |
| 07/27/2026 18:55 | 1 | 43.86 |
| 07/27/2026 18:55 | 3 | 43.88 |
| 07/27/2026 18:55 | 1 | 43.88 |
| 07/27/2026 18:55 | 100 | 43.88 |
| 07/27/2026 18:55 | 75 | 43.90 |
| 07/27/2026 18:54 | 1 | 44.025 |
| 07/27/2026 18:46 | 2 | 44.08 |
| 07/27/2026 18:46 | 3 | 44.06 |
| 07/27/2026 18:46 | 3 | 44.025 |
| 07/27/2026 18:45 | 3 | 44.025 |
| 07/27/2026 18:45 | 7 | 43.94 |
| 07/27/2026 18:43 | 3 | 44.09 |
| 07/27/2026 18:42 | 2 | 43.96 |
| 07/27/2026 18:38 | 2 | 44.01 |
| 07/27/2026 18:38 | 1 | 44.01 |
| 07/27/2026 18:38 | 1 | 44.01 |
| 07/27/2026 18:38 | 100 | 44.00 |
| 07/27/2026 18:37 | 30 | 44.00 |
| 07/27/2026 18:34 | 2 | 43.92 |
| 07/27/2026 18:32 | 6 | 43.86 |
| 07/27/2026 18:32 | 6 | 43.87 |
| 07/27/2026 18:32 | 94 | 43.86 |
| 07/27/2026 18:32 | 1 | 43.87 |
| 07/27/2026 18:32 | 1 | 43.87 |
| 07/27/2026 18:32 | 1 | 43.87 |
| 07/27/2026 18:32 | 1 | 43.87 |
| 07/27/2026 18:32 | 2 | 43.87 |
| 07/27/2026 18:32 | 6 | 43.87 |
| 07/27/2026 18:32 | 1 | 43.87 |
| 07/27/2026 18:32 | 7 | 43.89 |
| 07/27/2026 18:31 | 1 | 43.89 |
| 07/27/2026 18:30 | 1 | 43.87 |
| 07/27/2026 18:27 | 2 | 43.87 |
| 07/27/2026 18:25 | 8 | 43.88 |
| 07/27/2026 18:25 | 86 | 43.88 |
| 07/27/2026 18:22 | 10 | 43.88 |
| 07/27/2026 18:21 | 10 | 43.88 |
| 07/27/2026 18:16 | 19 | 43.87 |
| 07/27/2026 18:16 | 10 | 43.88 |
| 07/27/2026 18:14 | 38 | 43.91 |
| 07/27/2026 18:14 | 21 | 43.96 |
| 07/27/2026 18:10 | 20 | 44.03 |
| 07/27/2026 18:10 | 1 | 44.03 |
| 07/27/2026 18:10 | 100 | 44.03 |
| 07/27/2026 18:10 | 83 | 44.03 |
| 07/27/2026 18:10 | 17 | 44.03 |
| 07/27/2026 18:10 | 96 | 44.03 |
| 07/27/2026 18:10 | 4 | 44.03 |
| 07/27/2026 18:00 | 4 | 44.02 |
| 07/27/2026 17:54 | 100 | 43.88 |
| 07/27/2026 17:54 | 7 | 43.87 |
| 07/27/2026 17:54 | 1 | 43.87 |
| 07/27/2026 17:54 | 1 | 43.87 |
| 07/27/2026 17:54 | 100 | 43.87 |
| 07/27/2026 17:52 | 1 | 43.89 |
| 07/27/2026 17:52 | 40 | 43.89 |
| 07/27/2026 17:51 | 11 | 43.89 |
| 07/27/2026 17:50 | 38 | 43.81 |
| 07/27/2026 17:49 | 32 | 43.94 |
| 07/27/2026 17:48 | 4 | 43.95 |
| 07/27/2026 17:44 | 25 | 43.82 |
| 07/27/2026 17:44 | 25 | 43.82 |
| 07/27/2026 17:44 | 25 | 43.82 |
| 07/27/2026 17:43 | 10 | 43.97 |
| 07/27/2026 17:43 | 65 | 43.97 |
| 07/27/2026 17:43 | 35 | 43.97 |
| 07/27/2026 17:43 | 45 | 43.95 |
| 07/27/2026 17:43 | 20 | 43.95 |
| 07/27/2026 17:40 | 9 | 43.94 |
| 07/27/2026 17:37 | 4 | 43.93 |
| 07/27/2026 17:36 | 9 | 43.94 |
| 07/27/2026 17:20 | 7 | 43.69 |
| 07/27/2026 17:17 | 7 | 43.69 |
| 07/27/2026 17:11 | 100 | 43.74 |
| 07/27/2026 17:11 | 78 | 43.75 |
| 07/27/2026 17:11 | 17 | 43.75 |
| 07/27/2026 17:11 | 41 | 43.76 |
| 07/27/2026 17:11 | 42 | 43.77 |
| 07/27/2026 17:11 | 18 | 43.77 |
| 07/27/2026 17:10 | 19 | 43.76 |
| 07/27/2026 17:10 | 10 | 43.82 |
| 07/27/2026 17:10 | 10 | 43.82 |
| 07/27/2026 17:09 | 100 | 43.82 |
| 07/27/2026 17:09 | 100 | 43.82 |
| 07/27/2026 17:09 | 6 | 43.83 |
| 07/27/2026 17:08 | 9 | 43.84 |
| 07/27/2026 17:07 | 2 | 43.84 |
| 07/27/2026 17:06 | 3 | 43.84 |
| 07/27/2026 17:05 | 20 | 43.97 |
| 07/27/2026 17:05 | 100 | 43.84 |
| 07/27/2026 17:05 | 100 | 43.84 |
| 07/27/2026 17:05 | 20 | 43.86 |
| 07/27/2026 17:05 | 20 | 43.87 |
| 07/27/2026 17:05 | 20 | 43.87 |
| 07/27/2026 17:04 | 5 | 43.74 |
| 07/27/2026 17:04 | 2 | 43.89 |
| 07/27/2026 17:02 | 1 | 43.92 |
| 07/27/2026 17:02 | 100 | 43.81 |
| 07/27/2026 17:02 | 57 | 43.78 |
| 07/27/2026 17:02 | 43 | 43.78 |
| 07/27/2026 17:02 | 31 | 43.78 |
| 07/27/2026 17:02 | 100 | 43.78 |
| 07/27/2026 17:02 | 57 | 43.75 |
| 07/27/2026 17:02 | 13 | 43.75 |
| 07/27/2026 17:02 | 86 | 43.72 |
| 07/27/2026 17:01 | 31 | 43.72 |
| 07/27/2026 16:52 | 13 | 43.40 |
| 07/27/2026 16:51 | 100 | 43.40 |
| 07/27/2026 16:51 | 100 | 43.50 |
| 07/27/2026 16:51 | 100 | 43.50 |
| 07/27/2026 16:51 | 10 | 43.51 |
| 07/27/2026 16:48 | 14 | 43.40 |
| 07/27/2026 16:45 | 11 | 43.32 |
| 07/27/2026 16:45 | 1 | 43.32 |
| 07/27/2026 16:45 | 4 | 43.43 |
| 07/27/2026 16:45 | 2 | 43.43 |
| 07/27/2026 16:45 | 1 | 43.43 |
| 07/27/2026 16:44 | 1 | 43.32 |
| 07/27/2026 16:43 | 20 | 43.38 |
| 07/27/2026 16:43 | 35 | 43.39 |
| 07/27/2026 16:41 | 25 | 43.39 |
| 07/27/2026 16:41 | 5 | 43.50 |
| 07/27/2026 16:40 | 100 | 43.51 |
| 07/27/2026 16:40 | 33 | 43.51 |
| 07/27/2026 16:40 | 67 | 43.51 |
| 07/27/2026 16:40 | 7 | 43.51 |
| 07/27/2026 16:38 | 100 | 43.59 |
| 07/27/2026 16:38 | 1 | 43.72 |
| 07/27/2026 16:38 | 1 | 43.63 |
| 07/27/2026 16:38 | 100 | 43.63 |
| 07/27/2026 16:38 | 14 | 43.62 |
| 07/27/2026 16:38 | 100 | 43.61 |
| 07/27/2026 16:38 | 1 | 43.60 |
| 07/27/2026 16:38 | 100 | 43.60 |
| 07/27/2026 16:38 | 230 | 43.60 |
| 07/27/2026 16:38 | 26 | 43.60 |
| 07/27/2026 16:38 | 31 | 43.60 |
| 07/27/2026 16:38 | 21 | 43.60 |
| 07/27/2026 16:38 | 19 | 43.60 |
| 07/27/2026 16:38 | 39 | 43.60 |
| 07/27/2026 16:38 | 12 | 43.60 |
| 07/27/2026 16:38 | 100 | 43.60 |
| 07/27/2026 16:38 | 75 | 43.58 |
| 07/27/2026 16:38 | 19 | 43.57 |
| 07/27/2026 16:37 | 20 | 43.51 |
| 07/27/2026 16:37 | 80 | 43.51 |
| 07/27/2026 16:37 | 60 | 43.52 |
| 07/27/2026 16:37 | 60 | 43.53 |
| 07/27/2026 16:37 | 7 | 43.58 |
| 07/27/2026 16:37 | 100 | 43.64 |
| 07/27/2026 16:37 | 225 | 43.64 |
| 07/27/2026 16:37 | 2 | 43.65 |
| 07/27/2026 16:37 | 1 | 43.65 |
| 07/27/2026 16:37 | 2 | 43.65 |
| 07/27/2026 16:37 | 100 | 43.66 |
| 07/27/2026 16:35 | 40 | 43.66 |
| 07/27/2026 16:35 | 60 | 43.67 |
| 07/27/2026 16:30 | 4 | 44.11 |
| 07/27/2026 16:24 | 10 | 43.63 |
| 07/27/2026 16:24 | 10 | 43.63 |
| 07/27/2026 16:20 | 1 | 43.925 |
| 07/27/2026 16:15 | 16 | 43.61 |
| 07/27/2026 16:06 | 1 | 43.87 |
| 07/27/2026 16:06 | 1 | 43.93 |
| 07/27/2026 16:01 | 3 | 43.96 |
| 07/27/2026 16:01 | 5 | 43.96 |
| 07/27/2026 16:01 | 5 | 43.96 |
| 07/27/2026 16:01 | 1 | 43.96 |
| 07/27/2026 16:01 | 14 | 43.96 |
| 07/27/2026 16:01 | 3 | 43.96 |
| 07/27/2026 16:01 | 14 | 43.96 |
| 07/27/2026 16:01 | 100 | 43.96 |
| 07/27/2026 16:01 | 100 | 43.97 |
| 07/27/2026 16:01 | 2 | 43.97 |
| 07/27/2026 16:01 | 78 | 43.97 |
| 07/27/2026 16:01 | 17 | 43.97 |
| 07/27/2026 16:01 | 64 | 43.98 |
| 07/27/2026 16:01 | 36 | 43.98 |
| 07/27/2026 16:01 | 60 | 43.98 |
| 07/27/2026 16:01 | 60 | 43.99 |
| 07/27/2026 15:56 | 5 | 43.97 |
| 07/27/2026 15:56 | 17 | 44.01 |
| 07/27/2026 15:54 | 3 | 43.94 |
| 07/27/2026 15:54 | 1 | 43.94 |
| 07/27/2026 15:49 | 2 | 44.14 |
| 07/27/2026 15:34 | 1 | 43.60 |
| 07/27/2026 15:32 | 1 | 43.57 |
| 07/27/2026 15:32 | 1 | 43.57 |
| 07/27/2026 15:31 | 1 | 43.57 |
| 07/27/2026 15:31 | 2 | 43.57 |
| 07/27/2026 15:31 | 8 | 43.57 |
| 07/27/2026 15:30 | 200 | 44.055 |
| 07/27/2026 15:30 | 60 | 44.00 |
| 07/27/2026 15:30 | 1 | 44.00 |
| 07/27/2026 15:30 | 707 | 44.00 |
| 07/27/2026 15:30 | 707 | 44.00 |