Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.61
-0.23
(
-0.54% )
|
42.70
|
300 |
42.71
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 36415 | 42.61 |
| 09/28/2026 21:59 | 13 | 42.65 |
| 09/28/2026 21:59 | 57 | 42.66 |
| 09/28/2026 21:59 | 185 | 42.66 |
| 09/28/2026 21:59 | 1 | 42.64 |
| 09/28/2026 21:59 | 17 | 42.64 |
| 09/28/2026 21:59 | 200 | 42.64 |
| 09/28/2026 21:59 | 87 | 42.65 |
| 09/28/2026 21:59 | 1 | 42.65 |
| 09/28/2026 21:59 | 98 | 42.69 |
| 09/28/2026 21:59 | 2 | 42.69 |
| 09/28/2026 21:59 | 300 | 42.64 |
| 09/28/2026 21:59 | 39 | 42.62 |
| 09/28/2026 21:59 | 300 | 42.64 |
| 09/28/2026 21:59 | 1 | 42.65 |
| 09/28/2026 21:59 | 42 | 42.65 |
| 09/28/2026 21:59 | 2 | 42.65 |
| 09/28/2026 21:59 | 5 | 42.65 |
| 09/28/2026 21:59 | 95 | 42.64 |
| 09/28/2026 21:59 | 1 | 42.64 |
| 09/28/2026 21:59 | 42 | 42.64 |
| 09/28/2026 21:59 | 128 | 42.64 |
| 09/28/2026 21:59 | 3 | 42.64 |
| 09/28/2026 21:59 | 3 | 42.64 |
| 09/28/2026 21:59 | 6 | 42.64 |
| 09/28/2026 21:59 | 1 | 42.64 |
| 09/28/2026 21:59 | 1 | 42.64 |
| 09/28/2026 21:59 | 1 | 42.64 |
| 09/28/2026 21:59 | 1 | 42.64 |
| 09/28/2026 21:59 | 2 | 42.64 |
| 09/28/2026 21:59 | 44 | 42.71 |
| 09/28/2026 21:59 | 3 | 42.70 |
| 09/28/2026 21:59 | 3 | 42.64 |
| 09/28/2026 21:59 | 46 | 42.64 |
| 09/28/2026 21:59 | 15 | 42.65 |
| 09/28/2026 21:59 | 1 | 42.65 |
| 09/28/2026 21:59 | 8 | 42.65 |
| 09/28/2026 21:59 | 5 | 42.64 |
| 09/28/2026 21:59 | 7 | 42.72 |
| 09/28/2026 21:59 | 47 | 42.68 |
| 09/28/2026 21:59 | 4 | 42.68 |
| 09/28/2026 21:59 | 27 | 42.68 |
| 09/28/2026 21:59 | 25 | 42.685 |
| 09/28/2026 21:59 | 5 | 42.70 |
| 09/28/2026 21:59 | 24 | 42.70 |
| 09/28/2026 21:59 | 127 | 42.70 |
| 09/28/2026 21:59 | 1 | 42.77 |
| 09/28/2026 21:59 | 1 | 42.71 |
| 09/28/2026 21:59 | 12 | 42.71 |
| 09/28/2026 21:59 | 1 | 42.71 |
| 09/28/2026 21:59 | 3 | 42.71 |
| 09/28/2026 21:59 | 37 | 42.71 |
| 09/28/2026 21:59 | 12 | 42.71 |
| 09/28/2026 21:59 | 19 | 42.71 |
| 09/28/2026 21:59 | 2 | 42.71 |
| 09/28/2026 21:59 | 1 | 42.73 |
| 09/28/2026 21:59 | 23 | 42.77 |
| 09/28/2026 21:59 | 7 | 42.75 |
| 09/28/2026 21:58 | 48 | 42.72 |
| 09/28/2026 21:58 | 22 | 42.72 |
| 09/28/2026 21:58 | 39 | 42.72 |
| 09/28/2026 21:58 | 19 | 42.72 |
| 09/28/2026 21:58 | 55 | 42.72 |
| 09/28/2026 21:58 | 63 | 42.72 |
| 09/28/2026 21:58 | 2 | 42.72 |
| 09/28/2026 21:58 | 97 | 42.72 |
| 09/28/2026 21:58 | 51 | 42.72 |
| 09/28/2026 21:58 | 12 | 42.73 |
| 09/28/2026 21:58 | 63 | 42.73 |
| 09/28/2026 21:58 | 25 | 42.73 |
| 09/28/2026 21:58 | 54 | 42.77 |
| 09/28/2026 21:58 | 10 | 42.77 |
| 09/28/2026 21:58 | 100 | 42.76 |
| 09/28/2026 21:58 | 1 | 42.76 |
| 09/28/2026 21:58 | 15 | 42.76 |
| 09/28/2026 21:58 | 11 | 42.76 |
| 09/28/2026 21:58 | 27 | 42.76 |
| 09/28/2026 21:58 | 1 | 42.76 |
| 09/28/2026 21:58 | 100 | 42.76 |
| 09/28/2026 21:58 | 3 | 42.76 |
| 09/28/2026 21:58 | 21 | 42.76 |
| 09/28/2026 21:58 | 100 | 42.76 |
| 09/28/2026 21:58 | 20 | 42.74 |
| 09/28/2026 21:58 | 300 | 42.72 |
| 09/28/2026 21:56 | 17 | 42.70 |
| 09/28/2026 21:56 | 5 | 42.69 |
| 09/28/2026 21:56 | 100 | 42.69 |
| 09/28/2026 21:56 | 100 | 42.69 |
| 09/28/2026 21:56 | 15 | 42.69 |
| 09/28/2026 21:56 | 18 | 42.69 |
| 09/28/2026 21:56 | 18 | 42.69 |
| 09/28/2026 21:56 | 100 | 42.69 |
| 09/28/2026 21:56 | 27 | 42.69 |
| 09/28/2026 21:56 | 12 | 42.69 |
| 09/28/2026 21:56 | 74 | 42.69 |
| 09/28/2026 21:56 | 2 | 42.69 |
| 09/28/2026 21:56 | 12 | 42.69 |
| 09/28/2026 21:56 | 1 | 42.69 |
| 09/28/2026 21:56 | 12 | 42.69 |
| 09/28/2026 21:56 | 1 | 42.69 |
| 09/28/2026 21:56 | 100 | 42.69 |
| 09/28/2026 21:56 | 100 | 42.69 |
| 09/28/2026 21:56 | 3 | 42.69 |
| 09/28/2026 21:56 | 4 | 42.69 |
| 09/28/2026 21:56 | 2 | 42.69 |
| 09/28/2026 21:56 | 100 | 42.69 |
| 09/28/2026 21:56 | 200 | 42.69 |
| 09/28/2026 21:56 | 1 | 42.64 |
| 09/28/2026 21:56 | 1 | 42.64 |
| 09/28/2026 21:56 | 10 | 42.66 |
| 09/28/2026 21:56 | 6 | 42.66 |
| 09/28/2026 21:56 | 73 | 42.66 |
| 09/28/2026 21:56 | 180 | 42.66 |
| 09/28/2026 21:56 | 30 | 42.67 |
| 09/28/2026 21:56 | 37 | 42.67 |
| 09/28/2026 21:56 | 22 | 42.67 |
| 09/28/2026 21:56 | 1 | 42.67 |
| 09/28/2026 21:55 | 27 | 42.63 |
| 09/28/2026 21:53 | 100 | 42.65 |
| 09/28/2026 21:53 | 4 | 42.65 |
| 09/28/2026 21:53 | 13 | 42.66 |
| 09/28/2026 21:53 | 26 | 42.66 |
| 09/28/2026 21:52 | 11 | 42.70 |
| 09/28/2026 21:52 | 11 | 42.70 |
| 09/28/2026 21:52 | 5 | 42.65 |
| 09/28/2026 21:52 | 6 | 42.66 |
| 09/28/2026 21:52 | 1 | 42.68 |
| 09/28/2026 21:52 | 115 | 42.69 |
| 09/28/2026 21:52 | 96 | 42.74 |
| 09/28/2026 21:52 | 4 | 42.74 |
| 09/28/2026 21:51 | 81 | 42.70 |
| 09/28/2026 21:51 | 5 | 42.70 |
| 09/28/2026 21:49 | 100 | 42.75 |
| 09/28/2026 21:47 | 1 | 42.76 |
| 09/28/2026 21:38 | 12 | 42.77 |
| 09/28/2026 21:38 | 12 | 42.77 |
| 09/28/2026 21:38 | 100 | 42.77 |
| 09/28/2026 21:38 | 1 | 42.71 |
| 09/28/2026 21:38 | 6 | 42.74 |
| 09/28/2026 21:38 | 9 | 42.80 |
| 09/28/2026 21:38 | 51 | 42.81 |
| 09/28/2026 21:38 | 29 | 42.82 |
| 09/28/2026 21:37 | 10 | 42.82 |
| 09/28/2026 21:36 | 100 | 42.95 |
| 09/28/2026 21:36 | 100 | 42.94 |
| 09/28/2026 21:34 | 27 | 42.81 |
| 09/28/2026 21:29 | 1 | 42.82 |
| 09/28/2026 21:29 | 1 | 42.85 |
| 09/28/2026 21:29 | 1 | 42.85 |
| 09/28/2026 21:29 | 4 | 42.86 |
| 09/28/2026 21:29 | 91 | 42.86 |
| 09/28/2026 21:29 | 9 | 42.86 |
| 09/28/2026 21:29 | 1 | 42.86 |
| 09/28/2026 21:29 | 100 | 42.87 |
| 09/28/2026 21:29 | 25 | 42.87 |
| 09/28/2026 21:29 | 27 | 42.87 |
| 09/28/2026 21:22 | 100 | 43.00 |
| 09/28/2026 21:21 | 100 | 42.91 |
| 09/28/2026 21:21 | 50 | 42.93 |
| 09/28/2026 21:21 | 2 | 42.96 |
| 09/28/2026 21:21 | 1 | 42.96 |
| 09/28/2026 21:21 | 6 | 42.96 |
| 09/28/2026 21:21 | 1 | 42.96 |
| 09/28/2026 21:21 | 14 | 42.97 |
| 09/28/2026 21:21 | 3 | 42.97 |
| 09/28/2026 21:21 | 100 | 42.99 |
| 09/28/2026 21:21 | 100 | 42.99 |
| 09/28/2026 21:20 | 21 | 43.11 |
| 09/28/2026 21:20 | 21 | 43.08 |
| 09/28/2026 21:20 | 14 | 43.09 |
| 09/28/2026 21:20 | 27 | 43.05 |
| 09/28/2026 21:20 | 20 | 43.05 |
| 09/28/2026 21:20 | 24 | 43.03 |
| 09/28/2026 21:20 | 1 | 43.03 |
| 09/28/2026 21:20 | 100 | 43.03 |
| 09/28/2026 21:20 | 27 | 43.02 |
| 09/28/2026 21:20 | 34 | 43.02 |
| 09/28/2026 21:20 | 100 | 43.01 |
| 09/28/2026 21:20 | 24 | 43.01 |
| 09/28/2026 21:20 | 49 | 43.01 |
| 09/28/2026 21:20 | 100 | 43.01 |
| 09/28/2026 21:19 | 1 | 42.89 |
| 09/28/2026 21:14 | 1 | 42.87 |
| 09/28/2026 21:06 | 1 | 42.95 |
| 09/28/2026 21:06 | 1 | 42.95 |
| 09/28/2026 21:06 | 10 | 42.94 |
| 09/28/2026 21:06 | 1 | 42.93 |
| 09/28/2026 21:06 | 1 | 42.93 |
| 09/28/2026 21:06 | 14 | 42.93 |
| 09/28/2026 21:06 | 3 | 42.93 |
| 09/28/2026 21:06 | 4 | 42.93 |
| 09/28/2026 21:06 | 4 | 42.93 |
| 09/28/2026 21:06 | 94 | 42.93 |
| 09/28/2026 21:05 | 2 | 42.93 |
| 09/28/2026 21:04 | 2 | 42.93 |
| 09/28/2026 21:03 | 2 | 42.93 |
| 09/28/2026 21:03 | 100 | 42.91 |
| 09/28/2026 21:03 | 4 | 42.88 |
| 09/28/2026 21:03 | 8 | 42.88 |
| 09/28/2026 21:03 | 200 | 42.88 |
| 09/28/2026 20:58 | 1 | 42.83 |
| 09/28/2026 20:53 | 1 | 42.86 |
| 09/28/2026 20:53 | 1 | 42.87 |
| 09/28/2026 20:53 | 1 | 42.90 |
| 09/28/2026 20:53 | 50 | 42.91 |
| 09/28/2026 20:53 | 100 | 42.91 |
| 09/28/2026 20:53 | 9 | 42.91 |
| 09/28/2026 20:53 | 1 | 42.91 |
| 09/28/2026 20:53 | 6 | 42.92 |
| 09/28/2026 20:53 | 5 | 42.92 |
| 09/28/2026 20:53 | 4 | 42.93 |
| 09/28/2026 20:53 | 1 | 42.93 |
| 09/28/2026 20:53 | 1 | 42.93 |
| 09/28/2026 20:53 | 1 | 42.93 |
| 09/28/2026 20:53 | 1 | 42.93 |
| 09/28/2026 20:53 | 1 | 42.93 |
| 09/28/2026 20:53 | 1 | 42.93 |
| 09/28/2026 20:51 | 1 | 42.95 |
| 09/28/2026 20:51 | 1 | 42.95 |
| 09/28/2026 20:51 | 9 | 42.96 |
| 09/28/2026 20:49 | 37 | 42.97 |
| 09/28/2026 20:48 | 1 | 42.96 |
| 09/28/2026 20:47 | 33 | 43.00 |
| 09/28/2026 20:47 | 2 | 43.00 |
| 09/28/2026 20:47 | 1 | 43.00 |
| 09/28/2026 20:47 | 1 | 43.00 |
| 09/28/2026 20:42 | 31 | 43.01 |
| 09/28/2026 20:42 | 24 | 43.01 |
| 09/28/2026 20:42 | 33 | 43.01 |
| 09/28/2026 20:42 | 17 | 43.01 |
| 09/28/2026 20:42 | 4 | 43.01 |
| 09/28/2026 20:42 | 24 | 43.01 |
| 09/28/2026 20:42 | 76 | 43.01 |
| 09/28/2026 20:38 | 1 | 42.93 |
| 09/28/2026 20:38 | 20 | 42.94 |
| 09/28/2026 20:38 | 20 | 42.95 |
| 09/28/2026 20:38 | 30 | 42.97 |
| 09/28/2026 20:38 | 20 | 42.97 |
| 09/28/2026 20:38 | 20 | 42.98 |
| 09/28/2026 20:38 | 5 | 42.99 |
| 09/28/2026 20:30 | 1 | 43.125 |
| 09/28/2026 20:30 | 87 | 43.125 |
| 09/28/2026 20:28 | 27 | 43.125 |
| 09/28/2026 20:23 | 49 | 43.16 |
| 09/28/2026 20:23 | 1 | 43.16 |
| 09/28/2026 20:21 | 2 | 43.13 |
| 09/28/2026 20:19 | 100 | 43.10 |
| 09/28/2026 20:11 | 4 | 43.13 |
| 09/28/2026 20:10 | 24 | 43.18 |
| 09/28/2026 20:10 | 29 | 43.18 |
| 09/28/2026 20:06 | 25 | 43.12 |
| 09/28/2026 20:04 | 24 | 43.18 |
| 09/28/2026 20:04 | 100 | 43.17 |
| 09/28/2026 20:04 | 100 | 43.17 |
| 09/28/2026 20:04 | 15 | 43.17 |
| 09/28/2026 20:04 | 24 | 43.16 |
| 09/28/2026 20:04 | 24 | 43.16 |
| 09/28/2026 20:04 | 24 | 43.16 |
| 09/28/2026 20:04 | 29 | 43.16 |
| 09/28/2026 20:04 | 21 | 43.15 |
| 09/28/2026 20:04 | 21 | 43.15 |
| 09/28/2026 20:04 | 100 | 43.15 |
| 09/28/2026 20:04 | 100 | 43.13 |
| 09/28/2026 20:04 | 100 | 43.13 |
| 09/28/2026 20:04 | 100 | 43.13 |
| 09/28/2026 20:01 | 26 | 43.11 |
| 09/28/2026 20:01 | 32 | 43.11 |
| 09/28/2026 20:01 | 6 | 43.11 |
| 09/28/2026 20:01 | 24 | 43.11 |
| 09/28/2026 20:01 | 76 | 43.11 |
| 09/28/2026 20:01 | 1 | 43.11 |
| 09/28/2026 20:01 | 100 | 43.11 |
| 09/28/2026 19:50 | 100 | 43.07 |
| 09/28/2026 19:49 | 100 | 43.03 |
| 09/28/2026 19:49 | 100 | 43.04 |
| 09/28/2026 19:48 | 9 | 43.10 |
| 09/28/2026 19:48 | 100 | 43.10 |
| 09/28/2026 19:48 | 1 | 43.10 |
| 09/28/2026 19:48 | 21 | 43.10 |
| 09/28/2026 19:48 | 28 | 43.10 |
| 09/28/2026 19:48 | 33 | 43.10 |
| 09/28/2026 19:48 | 100 | 43.10 |
| 09/28/2026 19:48 | 24 | 43.10 |
| 09/28/2026 19:48 | 24 | 43.10 |
| 09/28/2026 19:48 | 100 | 43.09 |
| 09/28/2026 19:48 | 1 | 43.08 |
| 09/28/2026 19:48 | 17 | 43.08 |
| 09/28/2026 19:48 | 6 | 43.08 |
| 09/28/2026 19:48 | 2 | 43.08 |
| 09/28/2026 19:48 | 3 | 43.08 |
| 09/28/2026 19:48 | 3 | 43.08 |
| 09/28/2026 19:46 | 2 | 43.00 |
| 09/28/2026 19:45 | 50 | 43.09 |
| 09/28/2026 19:43 | 1 | 43.09 |
| 09/28/2026 19:39 | 22 | 43.09 |
| 09/28/2026 19:38 | 22 | 43.045 |
| 09/28/2026 19:38 | 22 | 43.045 |
| 09/28/2026 19:37 | 2 | 43.09 |
| 09/28/2026 19:36 | 24 | 43.04 |
| 09/28/2026 19:36 | 24 | 43.04 |
| 09/28/2026 19:35 | 29 | 43.09 |
| 09/28/2026 19:35 | 47 | 43.09 |
| 09/28/2026 19:35 | 53 | 43.09 |
| 09/28/2026 19:35 | 100 | 43.08 |
| 09/28/2026 19:35 | 24 | 43.08 |
| 09/28/2026 19:35 | 24 | 43.08 |
| 09/28/2026 19:35 | 24 | 43.08 |
| 09/28/2026 19:35 | 23 | 43.08 |
| 09/28/2026 19:35 | 1 | 43.07 |
| 09/28/2026 19:35 | 1 | 43.07 |
| 09/28/2026 19:35 | 1 | 43.06 |
| 09/28/2026 19:35 | 100 | 43.06 |
| 09/28/2026 19:35 | 18 | 43.06 |
| 09/28/2026 19:35 | 100 | 43.06 |
| 09/28/2026 19:35 | 5 | 43.05 |
| 09/28/2026 19:30 | 12 | 43.05 |
| 09/28/2026 19:27 | 12 | 43.04 |
| 09/28/2026 19:25 | 12 | 43.05 |
| 09/28/2026 19:22 | 12 | 43.05 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:17 | 1 | 43.07 |
| 09/28/2026 19:12 | 100 | 42.95 |
| 09/28/2026 19:12 | 17 | 42.96 |
| 09/28/2026 19:12 | 50 | 42.97 |
| 09/28/2026 19:12 | 2 | 42.98 |
| 09/28/2026 19:12 | 1 | 42.99 |
| 09/28/2026 19:12 | 1 | 42.99 |
| 09/28/2026 19:12 | 3 | 43.00 |
| 09/28/2026 19:12 | 7 | 43.00 |
| 09/28/2026 19:11 | 4 | 43.05 |
| 09/28/2026 19:11 | 22 | 43.07 |
| 09/28/2026 19:11 | 2 | 43.13 |
| 09/28/2026 19:11 | 98 | 43.13 |
| 09/28/2026 19:11 | 2 | 43.13 |
| 09/28/2026 19:11 | 1 | 43.12 |
| 09/28/2026 19:08 | 2 | 43.09 |
| 09/28/2026 19:05 | 15 | 43.09 |
| 09/28/2026 19:05 | 5 | 43.09 |
| 09/28/2026 19:05 | 6 | 43.09 |
| 09/28/2026 19:05 | 20 | 43.11 |
| 09/28/2026 19:05 | 52 | 43.14 |
| 09/28/2026 19:01 | 23 | 43.24 |
| 09/28/2026 19:01 | 73 | 43.23 |
| 09/28/2026 19:01 | 27 | 43.23 |
| 09/28/2026 19:01 | 1 | 43.23 |
| 09/28/2026 19:01 | 1 | 43.23 |
| 09/28/2026 19:01 | 15 | 43.22 |
| 09/28/2026 19:01 | 6 | 43.22 |
| 09/28/2026 19:01 | 1 | 43.21 |
| 09/28/2026 19:01 | 1 | 43.21 |
| 09/28/2026 19:01 | 100 | 43.21 |
| 09/28/2026 19:00 | 3 | 43.11 |
| 09/28/2026 18:45 | 1 | 43.14 |
| 09/28/2026 18:45 | 100 | 43.12 |
| 09/28/2026 18:45 | 100 | 43.12 |
| 09/28/2026 18:43 | 100 | 43.14 |
| 09/28/2026 18:43 | 1 | 43.12 |
| 09/28/2026 18:43 | 5 | 43.11 |
| 09/28/2026 18:43 | 95 | 43.11 |
| 09/28/2026 18:43 | 21 | 43.11 |
| 09/28/2026 18:43 | 33 | 43.11 |
| 09/28/2026 18:43 | 25 | 43.11 |
| 09/28/2026 18:43 | 5 | 43.10 |
| 09/28/2026 18:43 | 100 | 43.09 |
| 09/28/2026 18:43 | 1 | 43.09 |
| 09/28/2026 18:43 | 24 | 43.09 |
| 09/28/2026 18:43 | 4 | 43.09 |
| 09/28/2026 18:43 | 20 | 43.09 |
| 09/28/2026 18:43 | 269 | 43.09 |
| 09/28/2026 18:40 | 1 | 43.08 |
| 09/28/2026 18:36 | 31 | 43.09 |
| 09/28/2026 18:34 | 10 | 43.06 |
| 09/28/2026 18:27 | 20 | 42.93 |
| 09/28/2026 18:27 | 33 | 42.95 |
| 09/28/2026 18:26 | 15 | 42.97 |
| 09/28/2026 18:26 | 20 | 43.01 |
| 09/28/2026 18:26 | 18 | 43.03 |
| 09/28/2026 18:26 | 2 | 43.03 |
| 09/28/2026 18:24 | 100 | 43.11 |
| 09/28/2026 18:22 | 100 | 43.11 |
| 09/28/2026 18:21 | 2 | 43.04 |
| 09/28/2026 18:20 | 100 | 43.07 |
| 09/28/2026 18:20 | 10 | 43.08 |
| 09/28/2026 18:20 | 25 | 43.09 |
| 09/28/2026 18:20 | 10 | 43.10 |
| 09/28/2026 18:20 | 8 | 43.10 |
| 09/28/2026 18:20 | 2 | 43.10 |
| 09/28/2026 18:20 | 20 | 43.12 |
| 09/28/2026 18:20 | 25 | 43.15 |
| 09/28/2026 18:17 | 10 | 43.11 |
| 09/28/2026 18:17 | 10 | 43.11 |
| 09/28/2026 18:17 | 10 | 43.12 |
| 09/28/2026 18:16 | 1 | 43.14 |
| 09/28/2026 18:16 | 11 | 43.24 |
| 09/28/2026 18:16 | 1 | 43.25 |
| 09/28/2026 18:16 | 12 | 43.15 |
| 09/28/2026 18:16 | 1 | 43.16 |
| 09/28/2026 18:09 | 16 | 43.23 |
| 09/28/2026 18:09 | 84 | 43.23 |
| 09/28/2026 18:09 | 12 | 43.23 |
| 09/28/2026 18:09 | 6 | 43.23 |
| 09/28/2026 18:09 | 16 | 43.24 |
| 09/28/2026 18:00 | 100 | 43.26 |
| 09/28/2026 18:00 | 1 | 43.25 |
| 09/28/2026 18:00 | 10 | 43.24 |
| 09/28/2026 17:59 | 1 | 43.24 |
| 09/28/2026 17:59 | 1 | 43.24 |
| 09/28/2026 17:58 | 12 | 43.23 |
| 09/28/2026 17:58 | 1 | 43.24 |
| 09/28/2026 17:58 | 12 | 43.24 |
| 09/28/2026 17:58 | 40 | 43.23 |
| 09/28/2026 17:58 | 30 | 43.23 |
| 09/28/2026 17:58 | 30 | 43.23 |
| 09/28/2026 17:57 | 1 | 43.14 |
| 09/28/2026 17:53 | 1 | 43.14 |
| 09/28/2026 17:46 | 20 | 43.16 |
| 09/28/2026 17:45 | 1 | 43.17 |
| 09/28/2026 17:45 | 88 | 43.24 |
| 09/28/2026 17:44 | 24 | 43.18 |
| 09/28/2026 17:44 | 20 | 43.18 |
| 09/28/2026 17:44 | 100 | 43.19 |
| 09/28/2026 17:44 | 24 | 43.19 |
| 09/28/2026 17:44 | 30 | 43.19 |
| 09/28/2026 17:44 | 20 | 43.19 |
| 09/28/2026 17:44 | 1 | 43.27 |
| 09/28/2026 17:40 | 1 | 43.27 |
| 09/28/2026 17:37 | 1 | 43.34 |
| 09/28/2026 17:36 | 24 | 43.35 |
| 09/28/2026 17:36 | 5 | 43.34 |
| 09/28/2026 17:36 | 100 | 43.34 |
| 09/28/2026 17:36 | 12 | 43.34 |
| 09/28/2026 17:36 | 25 | 43.34 |
| 09/28/2026 17:36 | 75 | 43.34 |
| 09/28/2026 17:35 | 1 | 43.32 |
| 09/28/2026 17:30 | 60 | 43.31 |
| 09/28/2026 17:30 | 10 | 43.26 |
| 09/28/2026 17:30 | 5 | 43.26 |
| 09/28/2026 17:30 | 85 | 43.26 |
| 09/28/2026 17:30 | 15 | 43.26 |
| 09/28/2026 17:30 | 100 | 43.25 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:17 | 100 | 43.23 |
| 09/28/2026 17:17 | 10 | 43.22 |
| 09/28/2026 17:17 | 199 | 43.22 |
| 09/28/2026 17:17 | 1 | 43.22 |
| 09/28/2026 17:15 | 10 | 43.22 |
| 09/28/2026 17:15 | 90 | 43.22 |
| 09/28/2026 17:14 | 200 | 43.18 |
| 09/28/2026 17:14 | 17 | 43.18 |
| 09/28/2026 17:14 | 2 | 43.18 |
| 09/28/2026 17:14 | 24 | 43.18 |
| 09/28/2026 17:14 | 2 | 43.19 |
| 09/28/2026 17:14 | 24 | 43.19 |
| 09/28/2026 17:14 | 24 | 43.19 |
| 09/28/2026 17:14 | 18 | 43.19 |
| 09/28/2026 17:14 | 18 | 43.19 |
| 09/28/2026 17:14 | 100 | 43.19 |
| 09/28/2026 17:14 | 17 | 43.19 |
| 09/28/2026 17:06 | 94 | 43.20 |
| 09/28/2026 17:05 | 4 | 43.19 |
| 09/28/2026 17:04 | 6 | 43.23 |
| 09/28/2026 17:04 | 100 | 43.23 |
| 09/28/2026 17:04 | 10 | 43.22 |
| 09/28/2026 17:04 | 90 | 43.22 |
| 09/28/2026 17:04 | 9 | 43.22 |
| 09/28/2026 17:04 | 28 | 43.22 |
| 09/28/2026 17:03 | 63 | 43.22 |
| 09/28/2026 17:03 | 2 | 43.22 |
| 09/28/2026 17:03 | 100 | 43.22 |
| 09/28/2026 17:03 | 4 | 43.21 |
| 09/28/2026 17:03 | 1 | 43.21 |
| 09/28/2026 17:03 | 4 | 43.21 |
| 09/28/2026 17:03 | 2 | 43.21 |
| 09/28/2026 17:03 | 87 | 43.03 |
| 09/28/2026 17:03 | 13 | 43.03 |
| 09/28/2026 16:50 | 1 | 43.21 |
| 09/28/2026 16:50 | 1 | 43.18 |
| 09/28/2026 16:48 | 6 | 43.185 |
| 09/28/2026 16:47 | 100 | 43.11 |
| 09/28/2026 16:47 | 100 | 43.09 |
| 09/28/2026 16:47 | 100 | 43.07 |
| 09/28/2026 16:47 | 100 | 43.07 |
| 09/28/2026 16:47 | 20 | 43.05 |
| 09/28/2026 16:47 | 1 | 43.05 |
| 09/28/2026 16:47 | 3 | 43.05 |
| 09/28/2026 16:47 | 100 | 43.04 |
| 09/28/2026 16:47 | 5 | 43.04 |
| 09/28/2026 16:47 | 20 | 43.04 |
| 09/28/2026 16:47 | 7 | 43.04 |
| 09/28/2026 16:47 | 1 | 43.04 |
| 09/28/2026 16:47 | 3 | 43.04 |
| 09/28/2026 16:47 | 5 | 43.04 |
| 09/28/2026 16:45 | 1 | 42.85 |
| 09/28/2026 16:45 | 91 | 42.86 |
| 09/28/2026 16:44 | 1 | 42.87 |
| 09/28/2026 16:44 | 1 | 42.87 |
| 09/28/2026 16:44 | 1 | 42.87 |
| 09/28/2026 16:44 | 1 | 42.88 |
| 09/28/2026 16:44 | 25 | 42.945 |
| 09/28/2026 16:44 | 25 | 42.945 |
| 09/28/2026 16:44 | 30 | 42.87 |
| 09/28/2026 16:39 | 4 | 42.93 |
| 09/28/2026 16:39 | 11 | 42.93 |
| 09/28/2026 16:37 | 1 | 42.86 |
| 09/28/2026 16:36 | 5 | 42.85 |
| 09/28/2026 16:31 | 1 | 42.91 |
| 09/28/2026 16:31 | 1 | 42.91 |
| 09/28/2026 16:29 | 26 | 43.02 |
| 09/28/2026 16:29 | 26 | 43.01 |
| 09/28/2026 16:29 | 26 | 43.01 |
| 09/28/2026 16:29 | 1 | 43.01 |
| 09/28/2026 16:26 | 1 | 43.01 |
| 09/28/2026 16:26 | 1 | 43.01 |
| 09/28/2026 16:24 | 1 | 43.20 |
| 09/28/2026 16:17 | 1 | 43.14 |
| 09/28/2026 16:16 | 12 | 43.14 |
| 09/28/2026 16:15 | 19 | 43.02 |
| 09/28/2026 16:09 | 1 | 43.20 |
| 09/28/2026 16:07 | 7 | 43.19 |
| 09/28/2026 16:07 | 100 | 43.20 |
| 09/28/2026 16:07 | 100 | 43.19 |
| 09/28/2026 15:57 | 26 | 42.935 |
| 09/28/2026 15:54 | 17 | 43.19 |
| 09/28/2026 15:49 | 10 | 43.26 |
| 09/28/2026 15:49 | 100 | 43.20 |
| 09/28/2026 15:49 | 21 | 43.26 |
| 09/28/2026 15:49 | 1 | 43.25 |
| 09/28/2026 15:49 | 10 | 43.24 |
| 09/28/2026 15:49 | 79 | 43.23 |
| 09/28/2026 15:49 | 10 | 43.23 |
| 09/28/2026 15:49 | 11 | 43.23 |
| 09/28/2026 15:48 | 10 | 43.22 |
| 09/28/2026 15:48 | 26 | 43.22 |
| 09/28/2026 15:48 | 1 | 43.33 |
| 09/28/2026 15:43 | 52 | 43.17 |
| 09/28/2026 15:39 | 1 | 43.03 |
| 09/28/2026 15:38 | 26 | 42.69 |
| 09/28/2026 15:37 | 1 | 42.67 |
| 09/28/2026 15:37 | 16 | 43.00 |
| 09/28/2026 15:36 | 4 | 43.00 |
| 09/28/2026 15:30 | 40 | 43.17 |
| 09/28/2026 15:30 | 60 | 43.18 |
| 09/28/2026 15:30 | 40 | 43.18 |
| 09/28/2026 15:30 | 1702 | 43.17 |
| 09/28/2026 15:30 | 1702 | 43.17 |