Capital Southwest (USD)
CSWC
USD
No chart data available
Market:
NMS
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
11/04/2025 - 20:53:12
Bid
11/04/2025 - 20:54:12
Bid
Volume 		Ask
11/04/2025 - 20:54:12
Ask
Volume
19.94
-0.49 ( -2.40% )
19.94
300
19.96
100
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
11/04/2025 14:52 3 19.95
11/04/2025 14:52 3 19.95
11/04/2025 14:52 43 19.9344
11/04/2025 14:52 1 19.95
11/04/2025 14:52 5 19.95
11/04/2025 14:52 3 19.95
11/04/2025 14:52 57 19.95
11/04/2025 14:52 5 19.95
11/04/2025 14:52 18 19.95
11/04/2025 14:52 12 19.95
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 12 19.942
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 2 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 5 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 5 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 1 19.945
11/04/2025 14:52 4 19.945
11/04/2025 14:52 2 19.9456
11/04/2025 14:52 35 19.945
11/04/2025 14:52 13 19.945
11/04/2025 14:52 8 19.945
11/04/2025 14:52 2 19.945
11/04/2025 14:52 5 19.945
11/04/2025 14:52 105 19.9498
11/04/2025 14:52 3 19.945
11/04/2025 14:52 2 19.945
11/04/2025 14:52 5 19.945
11/04/2025 14:52 100 19.95
11/04/2025 14:52 1 19.945
11/04/2025 14:52 3 19.945
11/04/2025 14:52 3 19.945
11/04/2025 14:52 4 19.94
11/04/2025 14:52 10 19.94
11/04/2025 14:52 10 19.94
11/04/2025 14:52 1 19.94
11/04/2025 14:52 6 19.94
11/04/2025 14:52 7 19.94
11/04/2025 14:52 7 19.94
11/04/2025 14:52 10 19.94
11/04/2025 14:52 7 19.94
11/04/2025 14:52 65 19.95
11/04/2025 14:52 10 19.94
11/04/2025 14:52 10 19.94
11/04/2025 14:52 7 19.94
11/04/2025 14:52 8 19.94
11/04/2025 14:51 10 19.94
11/04/2025 14:51 10 19.94
11/04/2025 14:51 7 19.94
11/04/2025 14:51 7 19.94
11/04/2025 14:51 10 19.94
11/04/2025 14:51 10 19.94
11/04/2025 14:51 12 19.94
11/04/2025 14:51 7 19.94
11/04/2025 14:51 10 19.9448
11/04/2025 14:51 10 19.94
11/04/2025 14:51 25 19.94
11/04/2025 14:51 3 19.94
11/04/2025 14:51 3 19.94
11/04/2025 14:51 3 19.94
11/04/2025 14:51 3 19.94
11/04/2025 14:51 3 19.94
11/04/2025 14:51 7 19.94
11/04/2025 14:51 32 19.95
11/04/2025 14:51 22 19.94
11/04/2025 14:51 7 19.94
11/04/2025 14:51 2 19.94
11/04/2025 14:51 1 19.955
11/04/2025 14:51 204 19.955
11/04/2025 14:51 1 19.9625
11/04/2025 14:51 1 19.955
11/04/2025 14:51 4 19.95
11/04/2025 14:51 100 19.944
11/04/2025 14:51 118 19.93
11/04/2025 14:51 2 19.93
11/04/2025 14:51 548 19.9301
11/04/2025 14:51 302 19.9301
11/04/2025 14:50 500 19.9488
11/04/2025 14:50 4 19.94
11/04/2025 14:50 57 19.955
11/04/2025 14:50 5 19.94
11/04/2025 14:50 22 19.94
11/04/2025 14:50 50 19.94
11/04/2025 14:50 50 19.94
11/04/2025 14:50 42 19.94
11/04/2025 14:50 4 19.935
11/04/2025 14:50 4 19.935
11/04/2025 14:50 100 19.935
11/04/2025 14:50 8 19.9399
11/04/2025 14:50 160 19.939
11/04/2025 14:50 10 19.935
11/04/2025 14:50 10 19.935
11/04/2025 14:50 4 19.935
11/04/2025 14:50 4 19.935
11/04/2025 14:50 10 19.935
11/04/2025 14:50 6 19.935
11/04/2025 14:50 6 19.935
11/04/2025 14:50 100 19.9376
11/04/2025 14:50 30 19.9494
11/04/2025 14:50 6 19.935
11/04/2025 14:50 3 19.935
11/04/2025 14:50 3 19.935
11/04/2025 14:50 100 19.94
11/04/2025 14:49 1 19.935
11/04/2025 14:49 14 19.935
11/04/2025 14:49 3 19.94
11/04/2025 14:49 6 19.94
11/04/2025 14:49 7 19.94
11/04/2025 14:49 3 19.94
11/04/2025 14:49 10 19.94
11/04/2025 14:49 41 19.94
11/04/2025 14:49 6 19.935
11/04/2025 14:49 4 19.935
11/04/2025 14:49 40 19.935
11/04/2025 14:49 4 19.935
11/04/2025 14:49 1 19.935
11/04/2025 14:49 21 19.935
11/04/2025 14:49 4 19.935
11/04/2025 14:49 20 19.935
11/04/2025 14:49 3 19.935
11/04/2025 14:49 10 19.93
11/04/2025 14:49 10 19.93
11/04/2025 14:49 20 19.93
11/04/2025 14:49 15 19.93
11/04/2025 14:49 5 19.93
11/04/2025 14:49 20 19.93
11/04/2025 14:49 20 19.93
11/04/2025 14:49 48 19.93
11/04/2025 14:49 13 19.93
11/04/2025 14:49 9 19.93
11/04/2025 14:49 7 19.93
11/04/2025 14:49 3 19.93
11/04/2025 14:49 3 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 2 19.93
11/04/2025 14:49 14 19.93
11/04/2025 14:49 11 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 29 19.93
11/04/2025 14:49 100 19.93
11/04/2025 14:49 2 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 7 19.93
11/04/2025 14:49 41 19.93
11/04/2025 14:49 29 19.93
11/04/2025 14:49 10 19.93
11/04/2025 14:49 3 19.93
11/04/2025 14:49 5 19.93
11/04/2025 14:49 9 19.925
11/04/2025 14:49 10 19.925
11/04/2025 14:49 1 19.925
11/04/2025 14:49 17 19.925
11/04/2025 14:49 8 19.925
11/04/2025 14:49 14 19.93
11/04/2025 14:49 11 19.93
11/04/2025 14:49 2 19.93
11/04/2025 14:49 9 19.925
11/04/2025 14:49 10 19.925
11/04/2025 14:49 17 19.925
11/04/2025 14:49 8 19.925
11/04/2025 14:49 4 19.925
11/04/2025 14:49 3 19.925
11/04/2025 14:49 1 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 4 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 3 19.93
11/04/2025 14:49 1 19.93
11/04/2025 14:49 55 19.93
11/04/2025 14:49 100 19.929
11/04/2025 14:49 100 19.9305
11/04/2025 14:49 3 19.93
11/04/2025 14:49 7 19.93
11/04/2025 14:49 12 19.93
11/04/2025 14:49 1 19.92
11/04/2025 14:49 375 19.92
11/04/2025 14:49 431 19.92
11/04/2025 14:49 34 19.93
11/04/2025 14:49 20 19.93
11/04/2025 14:49 10 19.93
11/04/2025 14:49 10 19.93
11/04/2025 14:49 5 19.93
11/04/2025 14:49 8 19.93
11/04/2025 14:49 5 19.93
11/04/2025 14:49 13 19.93
11/04/2025 14:49 8 19.93
11/04/2025 14:49 3 19.93
11/04/2025 14:49 8 19.93
11/04/2025 14:49 13 19.93
11/04/2025 14:49 54 19.93
11/04/2025 14:48 20 19.93
11/04/2025 14:48 35 19.9653
11/04/2025 14:48 250 19.93
11/04/2025 14:48 9 19.93
11/04/2025 14:48 20 19.93
11/04/2025 14:48 5 19.93
11/04/2025 14:48 10 19.93
11/04/2025 14:48 15 19.93
11/04/2025 14:48 1 19.93
11/04/2025 14:48 5 19.92
11/04/2025 14:48 100 19.93
11/04/2025 14:48 10 19.9291