Capital Southwest (USD)
CSWC
USD
No chart data available
Market:
NMS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume 		Ask
06/17/2026 - 21:59:59
Ask
Volume
22.84
-0.39 ( -1.68% )
22.85
100
22.86
600
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 � 22.84
06/17/2026 22:30 � 22.84
06/17/2026 22:04 10 23.00
06/17/2026 22:04 3 23.01
06/17/2026 22:04 10 23.01
06/17/2026 22:04 10 23.01
06/17/2026 22:00 � 22.84
06/17/2026 22:00 53852 22.84
06/17/2026 22:00 100 22.84
06/17/2026 22:00 100 22.84
06/17/2026 21:59 354 22.84
06/17/2026 21:59 2 22.85
06/17/2026 21:59 45 22.85
06/17/2026 21:59 3 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 366 22.85
06/17/2026 21:59 100 22.855
06/17/2026 21:59 49 22.855
06/17/2026 21:59 94 22.86
06/17/2026 21:59 200 22.855
06/17/2026 21:59 50 22.85
06/17/2026 21:59 50 22.85
06/17/2026 21:59 78 22.85
06/17/2026 21:59 26 22.85
06/17/2026 21:59 1 22.84
06/17/2026 21:59 30 22.84
06/17/2026 21:59 56 22.84
06/17/2026 21:59 64 22.84
06/17/2026 21:59 394 22.84
06/17/2026 21:59 4 22.83
06/17/2026 21:59 161 22.83
06/17/2026 21:59 65 22.83
06/17/2026 21:59 97 22.83
06/17/2026 21:59 23 22.835
06/17/2026 21:59 1 22.835
06/17/2026 21:59 12 22.835
06/17/2026 21:59 2 22.835
06/17/2026 21:59 24 22.835
06/17/2026 21:59 3 22.83
06/17/2026 21:59 57 22.83
06/17/2026 21:59 223 22.83
06/17/2026 21:59 48 22.83
06/17/2026 21:59 100 22.83
06/17/2026 21:59 86 22.825
06/17/2026 21:59 100 22.83
06/17/2026 21:59 224 22.83
06/17/2026 21:59 400 22.82
06/17/2026 21:59 100 22.82
06/17/2026 21:59 200 22.82
06/17/2026 21:59 100 22.82
06/17/2026 21:59 20 22.82
06/17/2026 21:59 200 22.83
06/17/2026 21:59 2 22.83
06/17/2026 21:59 10 22.83
06/17/2026 21:59 39 22.83
06/17/2026 21:59 41 22.83
06/17/2026 21:59 100 22.84
06/17/2026 21:59 294 22.84
06/17/2026 21:59 1 22.84
06/17/2026 21:59 21 22.84
06/17/2026 21:59 82 22.84
06/17/2026 21:59 10 22.835
06/17/2026 21:59 212 22.84
06/17/2026 21:59 4 22.835
06/17/2026 21:59 70 22.835
06/17/2026 21:59 30 22.84
06/17/2026 21:59 38 22.84
06/17/2026 21:59 52 22.84
06/17/2026 21:59 70 22.84
06/17/2026 21:59 4 22.84
06/17/2026 21:59 100 22.84
06/17/2026 21:59 89 22.845
06/17/2026 21:59 36 22.85
06/17/2026 21:59 41 22.85
06/17/2026 21:59 16 22.85
06/17/2026 21:59 85 22.85
06/17/2026 21:59 126 22.85
06/17/2026 21:59 94 22.85
06/17/2026 21:59 100 22.845
06/17/2026 21:59 100 22.845
06/17/2026 21:59 61 22.845
06/17/2026 21:59 39 22.845
06/17/2026 21:59 61 22.845
06/17/2026 21:59 200 22.85
06/17/2026 21:59 24 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 32 22.85
06/17/2026 21:59 85 22.85
06/17/2026 21:59 48 22.85
06/17/2026 21:59 211 22.85
06/17/2026 21:59 94 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 41 22.85
06/17/2026 21:59 14 22.85
06/17/2026 21:59 12 22.85
06/17/2026 21:59 18 22.85
06/17/2026 21:59 61 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 21 22.85
06/17/2026 21:59 36 22.85
06/17/2026 21:59 71 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 15 22.85
06/17/2026 21:59 100 22.85
06/17/2026 21:59 100 22.845
06/17/2026 21:58 2 22.84
06/17/2026 21:58 200 22.84
06/17/2026 21:58 100 22.84
06/17/2026 21:58 70 22.84
06/17/2026 21:58 1 22.84
06/17/2026 21:58 23 22.84
06/17/2026 21:58 300 22.84
06/17/2026 21:58 200 22.845
06/17/2026 21:58 100 22.85
06/17/2026 21:58 100 22.85
06/17/2026 21:58 4 22.85
06/17/2026 21:58 100 22.85
06/17/2026 21:58 100 22.85
06/17/2026 21:58 4 22.85
06/17/2026 21:58 25 22.85
06/17/2026 21:58 100 22.85
06/17/2026 21:58 20 22.85
06/17/2026 21:58 100 22.845
06/17/2026 21:58 100 22.845
06/17/2026 21:58 61 22.84
06/17/2026 21:58 43 22.84
06/17/2026 21:58 53 22.84
06/17/2026 21:58 4 22.84
06/17/2026 21:58 200 22.84
06/17/2026 21:58 2 22.84
06/17/2026 21:58 81 22.84
06/17/2026 21:58 19 22.84
06/17/2026 21:58 51 22.84
06/17/2026 21:58 10 22.84
06/17/2026 21:58 20 22.84
06/17/2026 21:58 50 22.84
06/17/2026 21:58 75 22.84
06/17/2026 21:58 43 22.84
06/17/2026 21:58 100 22.84
06/17/2026 21:58 100 22.84
06/17/2026 21:58 135 22.84
06/17/2026 21:58 50 22.84
06/17/2026 21:58 50 22.84
06/17/2026 21:58 3 22.84
06/17/2026 21:58 6 22.84
06/17/2026 21:58 100 22.84
06/17/2026 21:58 52 22.84
06/17/2026 21:58 46 22.84
06/17/2026 21:58 43 22.84
06/17/2026 21:58 94 22.84
06/17/2026 21:58 100 22.85
06/17/2026 21:58 100 22.845
06/17/2026 21:58 20 22.84
06/17/2026 21:58 100 22.84
06/17/2026 21:58 10 22.84
06/17/2026 21:58 85 22.84
06/17/2026 21:58 15 22.84
06/17/2026 21:58 10 22.84
06/17/2026 21:58 54 22.84
06/17/2026 21:58 21 22.84
06/17/2026 21:58 100 22.84
06/17/2026 21:58 100 22.835
06/17/2026 21:58 3 22.83
06/17/2026 21:58 62 22.83
06/17/2026 21:58 140 22.83
06/17/2026 21:58 2 22.83
06/17/2026 21:58 20 22.83
06/17/2026 21:57 50 22.84
06/17/2026 21:57 2 22.84
06/17/2026 21:57 201 22.85
06/17/2026 21:57 299 22.85
06/17/2026 21:57 2 22.85
06/17/2026 21:57 3 22.85
06/17/2026 21:57 70 22.85
06/17/2026 21:57 2 22.85
06/17/2026 21:57 14 22.85
06/17/2026 21:57 5 22.85
06/17/2026 21:57 10 22.85
06/17/2026 21:57 80 22.85
06/17/2026 21:57 100 22.85
06/17/2026 21:57 20 22.85
06/17/2026 21:57 53 22.85
06/17/2026 21:57 200 22.855
06/17/2026 21:57 81 22.86
06/17/2026 21:57 19 22.86
06/17/2026 21:57 32 22.86
06/17/2026 21:57 68 22.86
06/17/2026 21:57 25 22.855
06/17/2026 21:57 25 22.855
06/17/2026 21:57 25 22.855
06/17/2026 21:57 32 22.86
06/17/2026 21:57 200 22.86
06/17/2026 21:57 80 22.86
06/17/2026 21:57 20 22.86
06/17/2026 21:57 10 22.85
06/17/2026 21:57 51 22.85
06/17/2026 21:57 32 22.85
06/17/2026 21:57 68 22.85
06/17/2026 21:57 32 22.85
06/17/2026 21:57 100 22.85
06/17/2026 21:57 61 22.85
06/17/2026 21:57 5 22.85
06/17/2026 21:57 10 22.85
06/17/2026 21:57 100 22.85
06/17/2026 21:57 20 22.85
06/17/2026 21:57 100 22.85
06/17/2026 21:57 100 22.85
06/17/2026 21:57 100 22.845
06/17/2026 21:57 13 22.84
06/17/2026 21:57 100 22.845
06/17/2026 21:57 25 22.845
06/17/2026 21:57 25 22.845
06/17/2026 21:57 10 22.845
06/17/2026 21:57 50 22.845
06/17/2026 21:57 50 22.845
06/17/2026 21:57 200 22.84
06/17/2026 21:57 2 22.84
06/17/2026 21:57 30 22.84
06/17/2026 21:57 23 22.84
06/17/2026 21:57 100 22.84
06/17/2026 21:57 100 22.84
06/17/2026 21:57 23 22.84
06/17/2026 21:57 10 22.84
06/17/2026 21:57 53 22.84
06/17/2026 21:57 4 22.84
06/17/2026 21:57 43 22.84
06/17/2026 21:57 2 22.835
06/17/2026 21:56 100 22.835
06/17/2026 21:56 2 22.83
06/17/2026 21:56 5 22.83
06/17/2026 21:56 100 22.83
06/17/2026 21:56 3 22.83
06/17/2026 21:56 97 22.83
06/17/2026 21:56 2 22.83
06/17/2026 21:56 100 22.83
06/17/2026 21:56 100 22.83
06/17/2026 21:56 61 22.83
06/17/2026 21:56 10 22.83
06/17/2026 21:56 51 22.83
06/17/2026 21:56 5 22.83
06/17/2026 21:56 51 22.83
06/17/2026 21:56 200 22.83
06/17/2026 21:56 61 22.83
06/17/2026 21:56 99 22.83
06/17/2026 21:56 1 22.83
06/17/2026 21:56 1 22.83
06/17/2026 21:56 22 22.83
06/17/2026 21:56 20 22.83
06/17/2026 21:56 100 22.825
06/17/2026 21:56 77 22.82
06/17/2026 21:56 15 22.82
06/17/2026 21:56 1 22.825
06/17/2026 21:56 5 22.82
06/17/2026 21:56 50 22.825
06/17/2026 21:56 30 22.82
06/17/2026 21:56 4 22.82
06/17/2026 21:56 2 22.82
06/17/2026 21:56 9 22.82
06/17/2026 21:56 55 22.82
06/17/2026 21:56 45 22.82
06/17/2026 21:56 100 22.825
06/17/2026 21:55 100 22.83
06/17/2026 21:55 100 22.83
06/17/2026 21:55 40 22.83
06/17/2026 21:55 2 22.83
06/17/2026 21:55 100 22.83
06/17/2026 21:55 14 22.83
06/17/2026 21:55 40 22.83
06/17/2026 21:55 166 22.83
06/17/2026 21:55 94 22.83
06/17/2026 21:55 3 22.83
06/17/2026 21:55 29 22.83
06/17/2026 21:55 25 22.83
06/17/2026 21:55 100 22.83
06/17/2026 21:55 26 22.83
06/17/2026 21:55 100 22.83
06/17/2026 21:55 65 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 34 22.83
06/17/2026 21:55 40 22.83
06/17/2026 21:55 20 22.83
06/17/2026 21:55 6 22.83
06/17/2026 21:55 144 22.83
06/17/2026 21:55 22 22.83
06/17/2026 21:55 47 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.84
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.835
06/17/2026 21:55 1 22.84
06/17/2026 21:55 53 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 46 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 41 22.83
06/17/2026 21:55 12 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.825
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.825
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 26 22.83
06/17/2026 21:55 17 22.83
06/17/2026 21:55 83 22.83
06/17/2026 21:55 17 22.83
06/17/2026 21:55 1 22.83
06/17/2026 21:55 47 22.83
06/17/2026 21:55 2 22.83
06/17/2026 21:55 2 22.83
06/17/2026 21:55 16 22.82
06/17/2026 21:55 1 22.83
06/17/2026 21:55 50 22.82
06/17/2026 21:55 17 22.82
06/17/2026 21:55 96 22.82
06/17/2026 21:55 3 22.82
06/17/2026 21:54 1 22.82
06/17/2026 21:54 74 22.82
06/17/2026 21:54 16 22.82
06/17/2026 21:54 1 22.82
06/17/2026 21:54 100 22.82
06/17/2026 21:54 76 22.82
06/17/2026 21:54 24 22.82
06/17/2026 21:54 100 22.82
06/17/2026 21:54 17 22.82
06/17/2026 21:54 9 22.82
06/17/2026 21:54 2 22.82
06/17/2026 21:54 10 22.82
06/17/2026 21:54 57 22.82
06/17/2026 21:54 20 22.82
06/17/2026 21:54 4 22.81
06/17/2026 21:54 100 22.81
06/17/2026 21:54 12 22.81
06/17/2026 21:54 100 22.81
06/17/2026 21:54 4 22.81
06/17/2026 21:54 179 22.81
06/17/2026 21:54 17 22.81
06/17/2026 21:54 16 22.81
06/17/2026 21:54 27 22.81
06/17/2026 21:54 60 22.80
06/17/2026 21:54 200 22.80
06/17/2026 21:54 1 22.80
06/17/2026 21:54 100 22.80
06/17/2026 21:54 10 22.80
06/17/2026 21:54 72 22.80
06/17/2026 21:54 4 22.80
06/17/2026 21:54 100 22.80
06/17/2026 21:54 53 22.80
06/17/2026 21:54 250 22.80
06/17/2026 21:54 13 22.80
06/17/2026 21:54 80 22.80
06/17/2026 21:54 7 22.80
06/17/2026 21:54 2 22.80
06/17/2026 21:54 20 22.80
06/17/2026 21:54 42 22.80
06/17/2026 21:54 58 22.80
06/17/2026 21:54 22 22.80
06/17/2026 21:53 144 22.79
06/17/2026 21:53 2 22.79
06/17/2026 21:52 12 22.79
06/17/2026 21:52 28 22.79
06/17/2026 21:52 4 22.79
06/17/2026 21:52 50 22.79
06/17/2026 21:52 50 22.79
06/17/2026 21:52 2 22.79
06/17/2026 21:52 87 22.78
06/17/2026 21:52 250 22.78
06/17/2026 21:52 30 22.78
06/17/2026 21:52 100 22.78
06/17/2026 21:52 10 22.78
06/17/2026 21:52 4 22.78
06/17/2026 21:52 1 22.78
06/17/2026 21:52 100 22.78
06/17/2026 21:52 14 22.78
06/17/2026 21:51 14 22.78
06/17/2026 21:51 52 22.78
06/17/2026 21:51 14 22.78
06/17/2026 21:51 200 22.78
06/17/2026 21:51 1 22.78
06/17/2026 21:51 35 22.78
06/17/2026 21:51 100 22.78
06/17/2026 21:51 6 22.78
06/17/2026 21:51 100 22.78
06/17/2026 21:51 200 22.78
06/17/2026 21:51 1 22.78
06/17/2026 21:51 1 22.78
06/17/2026 21:50 2 22.80
06/17/2026 21:50 22 22.80
06/17/2026 21:50 100 22.79
06/17/2026 21:50 45 22.80
06/17/2026 21:50 1 22.80
06/17/2026 21:50 14 22.80
06/17/2026 21:50 86 22.80
06/17/2026 21:50 26 22.80
06/17/2026 21:50 1 22.80
06/17/2026 21:50 10 22.81
06/17/2026 21:50 2 22.81
06/17/2026 21:49 100 22.82
06/17/2026 21:49 100 22.82
06/17/2026 21:49 35 22.82
06/17/2026 21:49 37 22.82
06/17/2026 21:49 22 22.82
06/17/2026 21:49 49 22.82
06/17/2026 21:49 100 22.82
06/17/2026 21:49 52 22.82
06/17/2026 21:49 49 22.82
06/17/2026 21:49 7 22.82
06/17/2026 21:49 53 22.82
06/17/2026 21:49 100 22.82
06/17/2026 21:48 25 22.825
06/17/2026 21:47 62 22.82
06/17/2026 21:47 1 22.82
06/17/2026 21:47 28 22.81
06/17/2026 21:47 17 22.81
06/17/2026 21:47 14 22.81
06/17/2026 21:47 36 22.81
06/17/2026 21:47 72 22.81
06/17/2026 21:47 8 22.81
06/17/2026 21:47 17 22.81
06/17/2026 21:47 25 22.81
06/17/2026 21:47 75 22.81
06/17/2026 21:47 50 22.81
06/17/2026 21:47 50 22.81
06/17/2026 21:47 100 22.81
06/17/2026 21:47 26 22.81
06/17/2026 21:46 143 22.80
06/17/2026 21:46 6 22.80
06/17/2026 21:46 114 22.80
06/17/2026 21:46 112 22.80
06/17/2026 21:46 74 22.80
06/17/2026 21:46 26 22.80
06/17/2026 21:46 1 22.79
06/17/2026 21:46 23 22.79
06/17/2026 21:46 15 22.79
06/17/2026 21:46 18 22.79
06/17/2026 21:46 12 22.79
06/17/2026 21:46 2 22.79
06/17/2026 21:46 2 22.785
06/17/2026 21:46 1 22.79
06/17/2026 21:46 2 22.79
06/17/2026 21:46 2 22.79
06/17/2026 21:46 83 22.79
06/17/2026 21:46 47 22.79
06/17/2026 21:46 3 22.79
06/17/2026 21:46 2 22.79
06/17/2026 21:46 2 22.79
06/17/2026 21:46 4 22.79
06/17/2026 21:46 20 22.79
06/17/2026 21:46 600 22.80
06/17/2026 21:46 52 22.80
06/17/2026 21:46 1 22.80
06/17/2026 21:46 2 22.80
06/17/2026 21:46 100 22.80
06/17/2026 21:46 1 22.80
06/17/2026 21:46 20 22.80
06/17/2026 21:46 5 22.80
06/17/2026 21:46 23 22.80
06/17/2026 21:46 5 22.80
06/17/2026 21:45 20 22.81
06/17/2026 21:45 70 22.81
06/17/2026 21:45 30 22.81
06/17/2026 21:45 100 22.81
06/17/2026 21:45 300 22.81
06/17/2026 21:45 30 22.81
06/17/2026 21:45 26 22.81
06/17/2026 21:44 100 22.82
06/17/2026 21:44 163 22.82
06/17/2026 21:44 100 22.82
06/17/2026 21:44 14 22.82
06/17/2026 21:44 1 22.82
06/17/2026 21:42 100 22.81
06/17/2026 21:42 4 22.81
06/17/2026 21:42 1 22.81
06/17/2026 21:42 2 22.81
06/17/2026 21:42 2 22.81
06/17/2026 21:42 20 22.81
06/17/2026 21:42 11 22.81
06/17/2026 21:42 100 22.81
06/17/2026 21:42 70 22.81
06/17/2026 21:42 87 22.82
06/17/2026 21:42 1 22.82
06/17/2026 21:42 12 22.82
06/17/2026 21:41 100 22.82
06/17/2026 21:41 149 22.82
06/17/2026 21:41 14 22.82
06/17/2026 21:41 100 22.82
06/17/2026 21:41 100 22.82
06/17/2026 21:41 20 22.82
06/17/2026 21:41 12 22.82
06/17/2026 21:41 100 22.82
06/17/2026 21:41 14 22.82
06/17/2026 21:41 86 22.82
06/17/2026 21:41 75 22.82
06/17/2026 21:41 3 22.82
06/17/2026 21:41 61 22.81
06/17/2026 21:41 1 22.81
06/17/2026 21:38 2 22.83
06/17/2026 21:38 100 22.83
06/17/2026 21:38 100 22.83
06/17/2026 21:38 52 22.84
06/17/2026 21:38 9 22.84
06/17/2026 21:38 30 22.84
06/17/2026 21:38 49 22.84
06/17/2026 21:37 14 22.85
06/17/2026 21:36 7 22.84
06/17/2026 21:36 9 22.84
06/17/2026 21:36 25 22.84
06/17/2026 21:36 16 22.84
06/17/2026 21:36 13 22.84
06/17/2026 21:36 16 22.84
06/17/2026 21:35 8 22.84
06/17/2026 21:35 55 22.84
06/17/2026 21:35 53 22.84
06/17/2026 21:35 100 22.84
06/17/2026 21:35 100 22.84
06/17/2026 21:35 1 22.84
06/17/2026 21:35 15 22.83
06/17/2026 21:35 135 22.83
06/17/2026 21:35 50 22.83
06/17/2026 21:35 15 22.83
06/17/2026 21:35 16 22.83
06/17/2026 21:35 50 22.83
06/17/2026 21:35 150 22.83
06/17/2026 21:34 70 22.83
06/17/2026 21:34 4 22.83
06/17/2026 21:34 70 22.83
06/17/2026 21:34 100 22.83
06/17/2026 21:34 43 22.83
06/17/2026 21:33 80 22.82
06/17/2026 21:33 20 22.82
06/17/2026 21:33 20 22.82
06/17/2026 21:33 20 22.82
06/17/2026 21:33 54 22.82
06/17/2026 21:33 2 22.82
06/17/2026 21:33 100 22.82
06/17/2026 21:33 100 22.82
06/17/2026 21:33 200 22.825
06/17/2026 21:32 1 22.83
06/17/2026 21:32 2 22.83
06/17/2026 21:32 3 22.83
06/17/2026 21:32 5 22.83
06/17/2026 21:32 50 22.83
06/17/2026 21:32 5 22.83
06/17/2026 21:32 2 22.83
06/17/2026 21:32 100 22.83
06/17/2026 21:32 20 22.83
06/17/2026 21:32 100 22.82
06/17/2026 21:32 100 22.82
06/17/2026 21:32 3 22.82
06/17/2026 21:32 13 22.82
06/17/2026 21:32 100 22.82
06/17/2026 21:32 20 22.82
06/17/2026 21:32 8 22.81
06/17/2026 21:32 90 22.81
06/17/2026 21:32 30 22.82
06/17/2026 21:32 70 22.82
06/17/2026 21:32 3 22.82
06/17/2026 21:32 70 22.82
06/17/2026 21:32 29 22.82
06/17/2026 21:32 51 22.82
06/17/2026 21:32 413 22.82
06/17/2026 21:32 130 22.82
06/17/2026 21:32 177 22.82
06/17/2026 21:31 4 22.83
06/17/2026 21:31 20 22.83
06/17/2026 21:31 50 22.83
06/17/2026 21:31 100 22.83
06/17/2026 21:31 20 22.83
06/17/2026 21:30 100 22.83
06/17/2026 21:30 4 22.84
06/17/2026 21:30 20 22.84
06/17/2026 21:30 9 22.84
06/17/2026 21:30 5 22.84
06/17/2026 21:30 27 22.84
06/17/2026 21:30 23 22.84
06/17/2026 21:30 9 22.84
06/17/2026 21:30 9 22.84
06/17/2026 21:30 9 22.84
06/17/2026 21:30 9 22.84
06/17/2026 21:30 3 22.84
06/17/2026 21:30 16 22.84
06/17/2026 21:30 84 22.84
06/17/2026 21:30 20 22.84
06/17/2026 21:30 70 22.85
06/17/2026 21:30 52 22.85
06/17/2026 21:30 135 22.85
06/17/2026 21:30 1 22.86
06/17/2026 21:29 4 22.86
06/17/2026 21:29 53 22.86
06/17/2026 21:29 9 22.86
06/17/2026 21:28 11 22.86
06/17/2026 21:28 89 22.86
06/17/2026 21:28 11 22.86
06/17/2026 21:28 20 22.86
06/17/2026 21:28 9 22.86
06/17/2026 21:27 100 22.86
06/17/2026 21:27 20 22.86
06/17/2026 21:27 52 22.86
06/17/2026 21:27 70 22.86
06/17/2026 21:27 70 22.86
06/17/2026 21:27 5 22.86
06/17/2026 21:27 100 22.86
06/17/2026 21:26 20 22.87
06/17/2026 21:26 2 22.85
06/17/2026 21:26 63 22.85
06/17/2026 21:26 37 22.85
06/17/2026 21:25 175 22.85
06/17/2026 21:25 30 22.85
06/17/2026 21:25 100 22.85
06/17/2026 21:25 46 22.85
06/17/2026 21:25 5 22.85
06/17/2026 21:25 4 22.85
06/17/2026 21:25 8 22.84
06/17/2026 21:25 10 22.84
06/17/2026 21:25 13 22.84
06/17/2026 21:25 17 22.84
06/17/2026 21:25 9 22.84
06/17/2026 21:25 91 22.84
06/17/2026 21:25 9 22.84
06/17/2026 21:23 140 22.84
06/17/2026 21:23 7 22.84
06/17/2026 21:23 100 22.84
06/17/2026 21:23 100 22.84
06/17/2026 21:22 100 22.84
06/17/2026 21:22 20 22.84
06/17/2026 21:21 100 22.84
06/17/2026 21:21 1 22.85
06/17/2026 21:21 40 22.85
06/17/2026 21:21 100 22.85
06/17/2026 21:20 4 22.86
06/17/2026 21:20 20 22.86
06/17/2026 21:20 54 22.86
06/17/2026 21:20 16 22.86
06/17/2026 21:20 3 22.86
06/17/2026 21:20 100 22.86
06/17/2026 21:20 19 22.86
06/17/2026 21:20 1 22.86
06/17/2026 21:19 7 22.87
06/17/2026 21:18 10 22.88
06/17/2026 21:18 11 22.88
06/17/2026 21:18 100 22.88
06/17/2026 21:18 11 22.88
06/17/2026 21:18 100 22.88
06/17/2026 21:18 1 22.88
06/17/2026 21:18 3 22.88
06/17/2026 21:18 100 22.88
06/17/2026 21:16 100 22.88
06/17/2026 21:16 25 22.88
06/17/2026 21:16 20 22.87
06/17/2026 21:16 60 22.87
06/17/2026 21:16 100 22.88
06/17/2026 21:16 25 22.88
06/17/2026 21:16 75 22.88
06/17/2026 21:16 25 22.88
06/17/2026 21:16 100 22.88
06/17/2026 21:16 100 22.88
06/17/2026 21:16 11 22.88
06/17/2026 21:16 20 22.88
06/17/2026 21:16 100 22.88
06/17/2026 21:16 100 22.88
06/17/2026 21:16 100 22.88
06/17/2026 21:16 20 22.88
06/17/2026 21:16 10 22.89
06/17/2026 21:16 1 22.89
06/17/2026 21:16 3 22.89
06/17/2026 21:16 9 22.89
06/17/2026 21:16 31 22.89
06/17/2026 21:16 96 22.89
06/17/2026 21:15 100 22.91
06/17/2026 21:15 3 22.91
06/17/2026 21:15 120 22.91
06/17/2026 21:15 80 22.91
06/17/2026 21:15 20 22.91
06/17/2026 21:14 12 22.92
06/17/2026 21:14 100 22.92
06/17/2026 21:14 11 22.92
06/17/2026 21:13 18 22.92
06/17/2026 21:13 82 22.92
06/17/2026 21:13 20 22.92
06/17/2026 21:12 4 22.89
06/17/2026 21:12 25 22.885
06/17/2026 21:11 100 22.89
06/17/2026 21:11 22 22.89
06/17/2026 21:11 20 22.90
06/17/2026 21:11 100 22.90
06/17/2026 21:11 100 22.90
06/17/2026 21:11 100 22.90
06/17/2026 21:11 20 22.90
06/17/2026 21:11 6 22.90
06/17/2026 21:11 70 22.90
06/17/2026 21:09 1 22.91
06/17/2026 21:09 1 22.91
06/17/2026 21:09 3 22.91
06/17/2026 21:09 3 22.91
06/17/2026 21:09 15 22.91
06/17/2026 21:09 53 22.91
06/17/2026 21:09 3 22.91
06/17/2026 21:09 20 22.91
06/17/2026 21:09 20 22.91
06/17/2026 21:09 80 22.91
06/17/2026 21:09 20 22.91
06/17/2026 21:09 2 22.92
06/17/2026 21:09 19 22.92
06/17/2026 21:09 1 22.92
06/17/2026 21:07 18 22.92
06/17/2026 21:07 12 22.915
06/17/2026 21:07 70 22.915
06/17/2026 21:07 198 22.92
06/17/2026 21:07 13 22.92
06/17/2026 21:07 100 22.92
06/17/2026 21:07 20 22.92
06/17/2026 21:07 2 22.92
06/17/2026 21:07 20 22.92
06/17/2026 21:06 1 22.93
06/17/2026 21:06 18 22.925
06/17/2026 21:06 1 22.92
06/17/2026 21:06 12 22.92
06/17/2026 21:06 49 22.92
06/17/2026 21:06 51 22.92
06/17/2026 21:05 1 22.91
06/17/2026 21:05 51 22.91
06/17/2026 21:05 20 22.91
06/17/2026 21:05 20 22.91
06/17/2026 21:05 4 22.91
06/17/2026 21:04 100 22.90
06/17/2026 21:04 100 22.90
06/17/2026 21:04 1 22.90
06/17/2026 21:04 14 22.90
06/17/2026 21:04 20 22.90
06/17/2026 21:04 8 22.89
06/17/2026 21:03 1 22.89
06/17/2026 21:02 3 22.89
06/17/2026 21:02 20 22.89
06/17/2026 21:02 8 22.90
06/17/2026 21:02 100 22.90
06/17/2026 21:02 10 22.90
06/17/2026 21:02 400 22.90
06/17/2026 21:02 200 22.90
06/17/2026 21:02 2 22.90
06/17/2026 21:02 58 22.90
06/17/2026 21:01 3 22.90
06/17/2026 21:01 10 22.90
06/17/2026 21:01 1 22.90
06/17/2026 21:01 20 22.91
06/17/2026 21:00 100 22.92
06/17/2026 21:00 47 22.92
06/17/2026 21:00 14 22.92
06/17/2026 21:00 20 22.93
06/17/2026 21:00 29 22.94
06/17/2026 21:00 271 22.94
06/17/2026 21:00 100 22.94
06/17/2026 21:00 100 22.94
06/17/2026 21:00 17 22.94
06/17/2026 21:00 83 22.94
06/17/2026 21:00 11 22.94
06/17/2026 21:00 10 22.94
06/17/2026 21:00 1 22.94
06/17/2026 21:00 14 22.94
06/17/2026 21:00 25 22.93
06/17/2026 21:00 100 22.93
06/17/2026 21:00 13 22.93
06/17/2026 21:00 7 22.93
06/17/2026 21:00 25 22.935
06/17/2026 21:00 20 22.94
06/17/2026 21:00 52 22.94
06/17/2026 21:00 2 22.94
06/17/2026 21:00 55 22.94
06/17/2026 21:00 20 22.94
06/17/2026 20:59 25 22.945
06/17/2026 20:58 46 22.94
06/17/2026 20:58 20 22.94
06/17/2026 20:58 100 22.94
06/17/2026 20:58 14 22.94
06/17/2026 20:58 50 22.95
06/17/2026 20:58 40 22.95
06/17/2026 20:58 100 22.95
06/17/2026 20:58 20 22.96
06/17/2026 20:58 20 22.95
06/17/2026 20:57 50 22.95
06/17/2026 20:57 20 22.95
06/17/2026 20:57 5 22.95
06/17/2026 20:57 1 22.95
06/17/2026 20:57 20 22.95
06/17/2026 20:56 9 22.96
06/17/2026 20:56 100 22.96
06/17/2026 20:56 10 22.96
06/17/2026 20:56 11 22.96
06/17/2026 20:56 100 22.96
06/17/2026 20:56 11 22.96
06/17/2026 20:56 2 22.96
06/17/2026 20:56 11 22.96
06/17/2026 20:56 16 22.96
06/17/2026 20:56 11 22.96
06/17/2026 20:56 31 22.96
06/17/2026 20:56 11 22.96
06/17/2026 20:56 25 22.96
06/17/2026 20:56 13 22.96
06/17/2026 20:55 10 22.96
06/17/2026 20:55 13 22.96
06/17/2026 20:55 14 22.96
06/17/2026 20:55 86 22.96
06/17/2026 20:55 14 22.96
06/17/2026 20:55 100 22.97
06/17/2026 20:55 13 22.97
06/17/2026 20:55 60 22.97
06/17/2026 20:55 10 22.97
06/17/2026 20:55 100 22.97
06/17/2026 20:55 73 22.97
06/17/2026 20:55 85 22.96
06/17/2026 20:55 5 22.96
06/17/2026 20:55 21 22.98
06/17/2026 20:55 10 22.98
06/17/2026 20:55 35 22.98
06/17/2026 20:55 10 22.98
06/17/2026 20:55 26 22.98
06/17/2026 20:55 20 22.98
06/17/2026 20:55 100 22.98
06/17/2026 20:55 300 22.98
06/17/2026 20:55 100 22.98
06/17/2026 20:55 1 22.99
06/17/2026 20:55 10 22.99
06/17/2026 20:55 25 22.99
06/17/2026 20:54 3 23.00
06/17/2026 20:54 100 23.00
06/17/2026 20:54 1 23.00
06/17/2026 20:54 1 23.00
06/17/2026 20:54 179 23.00
06/17/2026 20:54 22 23.00
06/17/2026 20:54 100 23.00
06/17/2026 20:54 30 23.01
06/17/2026 20:54 58 23.01
06/17/2026 20:54 42 23.01
06/17/2026 20:54 56 23.01
06/17/2026 20:54 44 23.01
06/17/2026 20:54 54 23.01
06/17/2026 20:54 44 23.01
06/17/2026 20:54 2 23.01
06/17/2026 20:53 49 23.03
06/17/2026 20:53 162 23.03
06/17/2026 20:53 100 23.03
06/17/2026 20:52 73 23.035
06/17/2026 20:52 10 23.04
06/17/2026 20:52 10 23.04
06/17/2026 20:52 10 23.04
06/17/2026 20:52 6 23.04
06/17/2026 20:49 1 23.03
06/17/2026 20:48 143 23.05
06/17/2026 20:48 70 23.05
06/17/2026 20:48 100 23.05
06/17/2026 20:48 2 23.05
06/17/2026 20:48 26 23.05
06/17/2026 20:48 25 23.05
06/17/2026 20:47 12 23.05
06/17/2026 20:47 100 23.05
06/17/2026 20:47 25 23.045
06/17/2026 20:47 100 23.04
06/17/2026 20:47 20 23.04
06/17/2026 20:45 19 23.04
06/17/2026 20:45 81 23.04
06/17/2026 20:45 81 23.05
06/17/2026 20:45 46 23.05
06/17/2026 20:45 64 23.05
06/17/2026 20:45 33 23.05
06/17/2026 20:45 67 23.05
06/17/2026 20:45 33 23.05
06/17/2026 20:44 4 23.06
06/17/2026 20:44 2 23.05
06/17/2026 20:44 80 23.04
06/17/2026 20:44 20 23.04
06/17/2026 20:43 25 23.05
06/17/2026 20:43 32 23.05
06/17/2026 20:42 50 23.04
06/17/2026 20:41 68 23.05
06/17/2026 20:41 1 23.04
06/17/2026 20:41 20 23.03
06/17/2026 20:41 20 23.03
06/17/2026 20:41 20 23.03
06/17/2026 20:41 60 23.035
06/17/2026 20:41 100 23.04
06/17/2026 20:41 184 23.04
06/17/2026 20:41 70 23.04
06/17/2026 20:41 20 23.04
06/17/2026 20:40 2 23.05
06/17/2026 20:39 14 23.05
06/17/2026 20:39 86 23.05
06/17/2026 20:39 14 23.05
06/17/2026 20:38 70 23.04
06/17/2026 20:38 100 23.04
06/17/2026 20:38 2 23.04
06/17/2026 20:38 16 23.04
06/17/2026 20:38 16 23.03
06/17/2026 20:38 16 23.03
06/17/2026 20:38 25 23.03
06/17/2026 20:37 4 23.03
06/17/2026 20:37 12 23.02
06/17/2026 20:37 10 23.02
06/17/2026 20:36 10 23.02
06/17/2026 20:36 4 23.02
06/17/2026 20:36 64 23.02
06/17/2026 20:35 8 23.01
06/17/2026 20:34 6 23.01
06/17/2026 20:34 94 23.01
06/17/2026 20:34 6 23.01
06/17/2026 20:33 11 23.01
06/17/2026 20:33 14 23.01
06/17/2026 20:33 16 23.01
06/17/2026 20:33 1 23.01
06/17/2026 20:33 3 23.01
06/17/2026 20:33 25 23.02
06/17/2026 20:33 75 23.02
06/17/2026 20:33 100 23.02
06/17/2026 20:33 86 23.02
06/17/2026 20:33 25 23.02
06/17/2026 20:33 50 23.02
06/17/2026 20:33 86 23.02
06/17/2026 20:33 84 23.01
06/17/2026 20:33 16 23.01
06/17/2026 20:32 100 23.03
06/17/2026 20:32 37 23.03
06/17/2026 20:32 16 23.03
06/17/2026 20:32 100 23.03
06/17/2026 20:32 100 23.03
06/17/2026 20:32 16 23.04
06/17/2026 20:32 9 23.05
06/17/2026 20:32 16 23.05
06/17/2026 20:32 100 23.04
06/17/2026 20:32 24 23.04
06/17/2026 20:32 23 23.04
06/17/2026 20:32 100 23.04
06/17/2026 20:32 4 23.03
06/17/2026 20:32 10 23.03
06/17/2026 20:32 3 23.03
06/17/2026 20:32 14 23.02
06/17/2026 20:32 2 23.02
06/17/2026 20:32 5 23.02
06/17/2026 20:32 25 23.02
06/17/2026 20:32 25 23.02
06/17/2026 20:32 70 23.02
06/17/2026 20:32 100 23.02
06/17/2026 20:32 7 23.03
06/17/2026 20:32 100 23.03
06/17/2026 20:32 100 23.03
06/17/2026 20:32 60 23.03
06/17/2026 20:32 40 23.03
06/17/2026 20:31 10 23.03
06/17/2026 20:31 2 23.03
06/17/2026 20:31 4 23.02
06/17/2026 20:30 70 23.02
06/17/2026 20:30 100 23.02
06/17/2026 20:30 100 23.02
06/17/2026 20:30 98 23.02
06/17/2026 20:30 2 23.02
06/17/2026 20:30 3 23.02
06/17/2026 20:30 97 23.02
06/17/2026 20:30 100 23.02
06/17/2026 20:30 83 23.02
06/17/2026 20:30 8 23.03
06/17/2026 20:30 11 23.03
06/17/2026 20:28 4 23.03
06/17/2026 20:28 5 23.03
06/17/2026 20:28 9 23.03
06/17/2026 20:28 9 23.03
06/17/2026 20:28 20 23.03
06/17/2026 20:28 14 23.03
06/17/2026 20:27 2 23.03
06/17/2026 20:27 8 23.03
06/17/2026 20:27 4 23.03
06/17/2026 20:27 96 23.03
06/17/2026 20:27 100 23.03
06/17/2026 20:26 25 23.04
06/17/2026 20:25 77 23.04
06/17/2026 20:25 23 23.04
06/17/2026 20:23 100 23.06
06/17/2026 20:23 30 23.06
06/17/2026 20:23 100 23.06
06/17/2026 20:23 12 23.06
06/17/2026 20:23 88 23.06
06/17/2026 20:23 131 23.06
06/17/2026 20:23 100 23.06
06/17/2026 20:23 9 23.06
06/17/2026 20:22 12 23.06
06/17/2026 20:22 2 23.06
06/17/2026 20:22 2 23.06
06/17/2026 20:22 100 23.06
06/17/2026 20:22 9 23.06
06/17/2026 20:21 9 23.06
06/17/2026 20:20 20 23.06
06/17/2026 20:20 70 23.06
06/17/2026 20:20 30 23.06
06/17/2026 20:20 100 23.06
06/17/2026 20:20 16 23.06
06/17/2026 20:20 10 23.07
06/17/2026 20:20 4 23.07
06/17/2026 20:20 100 23.07
06/17/2026 20:20 1 23.07
06/17/2026 20:20 1 23.07
06/17/2026 20:20 92 23.07
06/17/2026 20:20 104 23.07
06/17/2026 20:20 4 23.07
06/17/2026 20:20 100 23.07
06/17/2026 20:20 18 23.07
06/17/2026 20:20 9 23.07
06/17/2026 20:20 34 23.07
06/17/2026 20:20 9 23.07
06/17/2026 20:19 7 23.08
06/17/2026 20:19 2 23.08
06/17/2026 20:19 1 23.08
06/17/2026 20:19 59 23.07
06/17/2026 20:19 14 23.07
06/17/2026 20:19 9 23.07
06/17/2026 20:19 36 23.07
06/17/2026 20:19 9 23.07
06/17/2026 20:19 16 23.07
06/17/2026 20:19 3 23.07
06/17/2026 20:19 14 23.07
06/17/2026 20:19 6 23.07
06/17/2026 20:18 7 23.07
06/17/2026 20:18 7 23.07
06/17/2026 20:18 3 23.07
06/17/2026 20:18 7 23.07
06/17/2026 20:17 100 23.06
06/17/2026 20:17 6 23.06
06/17/2026 20:17 2 23.06
06/17/2026 20:16 100 23.05
06/17/2026 20:16 65 23.05
06/17/2026 20:16 60 23.05
06/17/2026 20:16 20 23.05
06/17/2026 20:16 20 23.05
06/17/2026 20:16 100 23.05
06/17/2026 20:16 100 23.05
06/17/2026 20:16 14 23.05
06/17/2026 20:16 9 23.04
06/17/2026 20:16 1 23.04
06/17/2026 20:15 19 23.03
06/17/2026 20:15 14 23.03
06/17/2026 20:15 1 23.02
06/17/2026 20:14 10 23.02
06/17/2026 20:14 4 23.01
06/17/2026 20:14 26 23.01
06/17/2026 20:14 50 23.01
06/17/2026 20:13 1 23.005
06/17/2026 20:12 4 23.01
06/17/2026 20:12 6 23.01
06/17/2026 20:12 26 23.01
06/17/2026 20:12 14 23.01
06/17/2026 20:12 100 23.01
06/17/2026 20:12 1 23.01
06/17/2026 20:12 50 23.01
06/17/2026 20:12 19 23.01
06/17/2026 20:12 70 23.01
06/17/2026 20:12 34 23.01
06/17/2026 20:11 10 23.02
06/17/2026 20:11 23 23.02
06/17/2026 20:11 6 23.02
06/17/2026 20:11 6 23.02
06/17/2026 20:11 6 23.02
06/17/2026 20:11 23 23.02
06/17/2026 20:11 2 23.02
06/17/2026 20:11 100 23.02
06/17/2026 20:11 12 23.02
06/17/2026 20:11 6 23.02
06/17/2026 20:11 2 23.015
06/17/2026 20:11 6 23.02
06/17/2026 20:10 4 23.03
06/17/2026 20:10 6 23.03
06/17/2026 20:10 100 23.03
06/17/2026 20:10 100 23.03
06/17/2026 20:10 9 23.04
06/17/2026 20:10 5 23.04
06/17/2026 20:10 7 23.04
06/17/2026 20:10 3 23.04
06/17/2026 20:10 12 23.04
06/17/2026 20:10 24 23.04
06/17/2026 20:10 1 23.04
06/17/2026 20:09 1 23.04
06/17/2026 20:09 1 23.04
06/17/2026 20:09 2 23.04
06/17/2026 20:09 9 23.05
06/17/2026 20:09 7 23.05
06/17/2026 20:09 9 23.05
06/17/2026 20:09 7 23.05
06/17/2026 20:09 90 23.05
06/17/2026 20:09 10 23.05
06/17/2026 20:08 100 23.04
06/17/2026 20:07 100 23.03
06/17/2026 20:07 100 23.03
06/17/2026 20:06 2 23.02
06/17/2026 20:06 86 23.02
06/17/2026 20:06 1 23.02
06/17/2026 20:06 13 23.02
06/17/2026 20:06 15 23.02
06/17/2026 20:06 12 23.02
06/17/2026 20:06 14 23.03
06/17/2026 20:06 18 23.03
06/17/2026 20:05 6 23.02
06/17/2026 20:05 69 23.02
06/17/2026 20:05 69 23.02
06/17/2026 20:05 20 23.02
06/17/2026 20:05 69 23.02
06/17/2026 20:05 69 23.02
06/17/2026 20:05 66 23.01
06/17/2026 20:05 14 23.01
06/17/2026 20:05 20 23.01
06/17/2026 20:05 150 23.02
06/17/2026 20:05 20 23.02
06/17/2026 20:05 100 23.02
06/17/2026 20:05 20 23.03
06/17/2026 20:05 16 23.03
06/17/2026 20:05 20 23.03
06/17/2026 20:05 500 23.04
06/17/2026 20:05 500 23.04
06/17/2026 20:04 1 23.04
06/17/2026 20:04 7 23.04
06/17/2026 20:04 37 23.04
06/17/2026 20:04 100 23.04
06/17/2026 20:04 100 23.04
06/17/2026 20:04 7 23.04
06/17/2026 20:04 93 23.04
06/17/2026 20:04 4 23.03
06/17/2026 20:04 24 23.03
06/17/2026 20:04 100 23.03
06/17/2026 20:04 20 23.04
06/17/2026 20:04 100 23.04
06/17/2026 20:04 100 23.04
06/17/2026 20:04 100 23.04
06/17/2026 20:04 70 23.04
06/17/2026 20:04 1 23.04
06/17/2026 20:04 99 23.04
06/17/2026 20:04 1 23.04
06/17/2026 20:03 50 23.06
06/17/2026 20:03 100 23.06
06/17/2026 20:03 60 23.06
06/17/2026 20:03 12 23.06
06/17/2026 20:03 13 23.05
06/17/2026 20:03 100 23.05
06/17/2026 20:03 20 23.05
06/17/2026 20:03 78 23.05
06/17/2026 20:03 98 23.06
06/17/2026 20:03 22 23.05
06/17/2026 20:03 86 23.05
06/17/2026 20:03 22 23.05
06/17/2026 20:03 14 23.05
06/17/2026 20:03 51 23.05
06/17/2026 20:03 56 23.05
06/17/2026 20:03 14 23.055
06/17/2026 20:03 111 23.06
06/17/2026 20:03 15 23.06
06/17/2026 20:02 100 23.05
06/17/2026 20:02 9 23.05
06/17/2026 20:02 30 23.06
06/17/2026 20:02 2 23.06
06/17/2026 20:02 100 23.06
06/17/2026 20:02 8 23.06
06/17/2026 20:02 100 23.06
06/17/2026 20:02 100 23.06
06/17/2026 20:02 17 23.06
06/17/2026 20:02 91 23.05
06/17/2026 20:02 9 23.05
06/17/2026 20:02 90 23.05
06/17/2026 20:02 1 23.05
06/17/2026 20:02 100 23.05
06/17/2026 20:02 100 23.05
06/17/2026 20:02 100 23.05
06/17/2026 20:02 3 23.07
06/17/2026 20:02 100 23.08
06/17/2026 20:02 8 23.08
06/17/2026 20:02 50 23.08
06/17/2026 20:01 1 23.11
06/17/2026 20:00 1 23.12
06/17/2026 20:00 5 23.12
06/17/2026 20:00 25 23.12
06/17/2026 20:00 24 23.12
06/17/2026 20:00 1 23.12
06/17/2026 20:00 130 23.14
06/17/2026 20:00 4 23.14
06/17/2026 20:00 47 23.15
06/17/2026 20:00 3 23.15
06/17/2026 20:00 100 23.15
06/17/2026 19:58 14 23.16
06/17/2026 19:58 10 23.16
06/17/2026 19:57 1 23.155
06/17/2026 19:56 1 23.155
06/17/2026 19:56 6 23.16
06/17/2026 19:56 14 23.16
06/17/2026 19:56 1 23.15
06/17/2026 19:56 2 23.15
06/17/2026 19:56 3 23.15
06/17/2026 19:56 6 23.15
06/17/2026 19:55 3 23.15
06/17/2026 19:55 4 23.15
06/17/2026 19:53 32 23.15
06/17/2026 19:53 100 23.15
06/17/2026 19:53 3 23.15
06/17/2026 19:53 13 23.15
06/17/2026 19:53 4 23.145
06/17/2026 19:52 23 23.14
06/17/2026 19:52 23 23.14
06/17/2026 19:52 5 23.14
06/17/2026 19:52 13 23.14
06/17/2026 19:51 11 23.14
06/17/2026 19:51 120 23.14
06/17/2026 19:51 69 23.14
06/17/2026 19:51 76 23.14
06/17/2026 19:51 19 23.14
06/17/2026 19:51 16 23.14
06/17/2026 19:51 70 23.14
06/17/2026 19:51 14 23.14
06/17/2026 19:47 3 23.15
06/17/2026 19:47 3 23.15
06/17/2026 19:47 6 23.15
06/17/2026 19:47 12 23.15
06/17/2026 19:47 52 23.15
06/17/2026 19:47 2 23.15
06/17/2026 19:47 100 23.15
06/17/2026 19:47 53 23.15
06/17/2026 19:47 53 23.15
06/17/2026 19:47 100 23.15
06/17/2026 19:47 12 23.15
06/17/2026 19:46 7 23.16
06/17/2026 19:45 40 23.16
06/17/2026 19:45 100 23.16
06/17/2026 19:45 25 23.155
06/17/2026 19:45 25 23.155
06/17/2026 19:45 13 23.155
06/17/2026 19:45 72 23.15
06/17/2026 19:44 157 23.15
06/17/2026 19:44 20 23.15
06/17/2026 19:44 136 23.15
06/17/2026 19:44 23 23.15
06/17/2026 19:44 32 23.155
06/17/2026 19:44 100 23.155
06/17/2026 19:44 150 23.15
06/17/2026 19:44 50 23.15
06/17/2026 19:44 16 23.15
06/17/2026 19:44 100 23.15
06/17/2026 19:44 1 23.14
06/17/2026 19:44 13 23.14
06/17/2026 19:44 87 23.14
06/17/2026 19:44 14 23.14
06/17/2026 19:43 12 23.13
06/17/2026 19:43 10 23.13
06/17/2026 19:43 23 23.13
06/17/2026 19:43 100 23.13
06/17/2026 19:43 6 23.13
06/17/2026 19:43 2 23.14
06/17/2026 19:43 52 23.14
06/17/2026 19:43 1 23.14
06/17/2026 19:43 1 23.14
06/17/2026 19:43 100 23.14
06/17/2026 19:43 24 23.14
06/17/2026 19:42 16 23.14
06/17/2026 19:42 34 23.14
06/17/2026 19:42 6 23.14
06/17/2026 19:42 22 23.14
06/17/2026 19:42 55 23.15
06/17/2026 19:42 6 23.15
06/17/2026 19:42 239 23.15
06/17/2026 19:42 16 23.15
06/17/2026 19:41 20 23.16
06/17/2026 19:41 10 23.16
06/17/2026 19:41 1 23.17
06/17/2026 19:40 1 23.17
06/17/2026 19:39 17 23.16
06/17/2026 19:39 38 23.16
06/17/2026 19:39 22 23.16
06/17/2026 19:39 18 23.16
06/17/2026 19:39 61 23.16
06/17/2026 19:39 100 23.16
06/17/2026 19:39 3 23.16
06/17/2026 19:39 33 23.16
06/17/2026 19:39 18 23.16
06/17/2026 19:39 5 23.17
06/17/2026 19:39 12 23.17
06/17/2026 19:39 1 23.17
06/17/2026 19:39 24 23.17
06/17/2026 19:39 12 23.17
06/17/2026 19:39 25 23.165
06/17/2026 19:39 12 23.16
06/17/2026 19:39 14 23.15
06/17/2026 19:39 16 23.15
06/17/2026 19:38 31 23.15
06/17/2026 19:38 1 23.15
06/17/2026 19:38 1 23.15
06/17/2026 19:38 16 23.15
06/17/2026 19:38 1 23.15
06/17/2026 19:35 16 23.14
06/17/2026 19:35 13 23.14
06/17/2026 19:35 41 23.14
06/17/2026 19:34 12 23.14
06/17/2026 19:34 13 23.14
06/17/2026 19:34 24 23.14
06/17/2026 19:33 16 23.135
06/17/2026 19:33 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:32 25 23.135
06/17/2026 19:31 25 23.135
06/17/2026 19:31 25 23.135
06/17/2026 19:31 25 23.135
06/17/2026 19:31 25 23.135
06/17/2026 19:31 25 23.135
06/17/2026 19:30 21 23.13
06/17/2026 19:30 26 23.13
06/17/2026 19:30 50 23.13
06/17/2026 19:30 50 23.13
06/17/2026 19:30 23 23.13
06/17/2026 19:30 27 23.13
06/17/2026 19:29 2 23.135
06/17/2026 19:28 1 23.14
06/17/2026 19:28 1 23.14
06/17/2026 19:28 25 23.135
06/17/2026 19:27 29 23.14
06/17/2026 19:27 81 23.14
06/17/2026 19:27 100 23.14
06/17/2026 19:27 2 23.14
06/17/2026 19:27 226 23.14
06/17/2026 19:27 100 23.14
06/17/2026 19:25 1 23.14
06/17/2026 19:25 16 23.14
06/17/2026 19:24 100 23.145
06/17/2026 19:24 100 23.145
06/17/2026 19:23 162 23.14
06/17/2026 19:23 13 23.14
06/17/2026 19:23 4 23.14
06/17/2026 19:23 42 23.14
06/17/2026 19:23 19 23.14
06/17/2026 19:23 50 23.14
06/17/2026 19:20 100 23.135
06/17/2026 19:20 76 23.14
06/17/2026 19:20 24 23.14
06/17/2026 19:20 18 23.14
06/17/2026 19:20 6 23.14
06/17/2026 19:20 94 23.14
06/17/2026 19:20 6 23.14
06/17/2026 19:20 13 23.14
06/17/2026 19:20 25 23.14
06/17/2026 19:20 24 23.14
06/17/2026 19:20 4 23.14
06/17/2026 19:19 10 23.14
06/17/2026 19:17 1 23.135
06/17/2026 19:17 100 23.14
06/17/2026 19:17 100 23.14
06/17/2026 19:17 100 23.14
06/17/2026 19:17 62 23.14
06/17/2026 19:17 38 23.14
06/17/2026 19:17 13 23.14
06/17/2026 19:17 1 23.14
06/17/2026 19:17 34 23.14
06/17/2026 19:17 14 23.14
06/17/2026 19:17 5 23.15
06/17/2026 19:17 13 23.15
06/17/2026 19:17 24 23.15
06/17/2026 19:16 50 23.145
06/17/2026 19:15 2 23.145
06/17/2026 19:15 70 23.15
06/17/2026 19:15 14 23.15
06/17/2026 19:15 100 23.15
06/17/2026 19:14 2 23.155
06/17/2026 19:14 2 23.155
06/17/2026 19:13 5 23.155
06/17/2026 19:13 25 23.155
06/17/2026 19:13 5 23.155
06/17/2026 19:13 25 23.155
06/17/2026 19:13 25 23.155
06/17/2026 19:13 60 23.155
06/17/2026 19:13 4 23.16
06/17/2026 19:13 10 23.16
06/17/2026 19:13 4 23.16
06/17/2026 19:13 3 23.16
06/17/2026 19:12 100 23.155
06/17/2026 19:12 112 23.15
06/17/2026 19:12 6 23.15
06/17/2026 19:12 4 23.15
06/17/2026 19:12 2 23.15
06/17/2026 19:12 16 23.15
06/17/2026 19:12 100 23.14
06/17/2026 19:12 39 23.14
06/17/2026 19:12 2 23.14
06/17/2026 19:12 24 23.14
06/17/2026 19:12 10 23.14
06/17/2026 19:10 29 23.13
06/17/2026 19:10 4 23.13
06/17/2026 19:10 29 23.13
06/17/2026 19:10 32 23.13
06/17/2026 19:10 3 23.13
06/17/2026 19:10 3 23.13
06/17/2026 19:10 3 23.13
06/17/2026 19:10 9 23.13
06/17/2026 19:10 100 23.13
06/17/2026 19:10 46 23.14
06/17/2026 19:10 6 23.14
06/17/2026 19:10 100 23.14
06/17/2026 19:08 100 23.15
06/17/2026 19:03 1 23.155
06/17/2026 19:02 70 23.16
06/17/2026 19:02 18 23.16
06/17/2026 19:01 16 23.17
06/17/2026 19:01 29 23.17
06/17/2026 19:01 4 23.17
06/17/2026 19:00 9 23.16
06/17/2026 19:00 53 23.16
06/17/2026 19:00 24 23.16
06/17/2026 18:57 50 23.15
06/17/2026 18:57 100 23.15
06/17/2026 18:57 20 23.15
06/17/2026 18:57 16 23.145
06/17/2026 18:57 1 23.15
06/17/2026 18:56 329 23.15
06/17/2026 18:56 10 23.15
06/17/2026 18:56 100 23.145
06/17/2026 18:55 1 23.145
06/17/2026 18:55 100 23.14
06/17/2026 18:55 9 23.14
06/17/2026 18:55 14 23.14
06/17/2026 18:55 14 23.14
06/17/2026 18:52 19 23.13
06/17/2026 18:52 24 23.13
06/17/2026 18:52 1 23.13
06/17/2026 18:52 18 23.13
06/17/2026 18:52 24 23.13
06/17/2026 18:51 2 23.125
06/17/2026 18:51 22 23.125
06/17/2026 18:51 5 23.125
06/17/2026 18:51 1 23.13
06/17/2026 18:51 1 23.13
06/17/2026 18:51 3 23.13
06/17/2026 18:51 100 23.13
06/17/2026 18:51 7 23.13
06/17/2026 18:51 12 23.13
06/17/2026 18:46 39 23.14
06/17/2026 18:46 14 23.14
06/17/2026 18:46 100 23.13
06/17/2026 18:46 10 23.13
06/17/2026 18:46 2 23.12
06/17/2026 18:46 9 23.12
06/17/2026 18:46 9 23.12
06/17/2026 18:46 12 23.12
06/17/2026 18:45 10 23.11
06/17/2026 18:43 1 23.11
06/17/2026 18:43 1 23.11
06/17/2026 18:42 18 23.11
06/17/2026 18:42 1 23.11
06/17/2026 18:42 7 23.11
06/17/2026 18:42 1 23.11
06/17/2026 18:42 2 23.11
06/17/2026 18:40 24 23.11
06/17/2026 18:40 100 23.10
06/17/2026 18:40 31 23.10
06/17/2026 18:40 31 23.10
06/17/2026 18:40 83 23.10
06/17/2026 18:40 16 23.10
06/17/2026 18:40 43 23.10
06/17/2026 18:40 100 23.10
06/17/2026 18:40 20 23.10
06/17/2026 18:40 16 23.10
06/17/2026 18:39 26 23.11
06/17/2026 18:39 3 23.11
06/17/2026 18:39 16 23.11
06/17/2026 18:39 5 23.11
06/17/2026 18:39 9 23.11
06/17/2026 18:39 4 23.11
06/17/2026 18:38 20 23.11
06/17/2026 18:37 18 23.10
06/17/2026 18:37 16 23.10
06/17/2026 18:37 1 23.10
06/17/2026 18:37 100 23.10
06/17/2026 18:37 1200 23.10
06/17/2026 18:37 8 23.10
06/17/2026 18:37 7 23.10
06/17/2026 18:37 1 23.10
06/17/2026 18:37 3 23.09
06/17/2026 18:37 3 23.09
06/17/2026 18:37 3 23.09
06/17/2026 18:37 9 23.09
06/17/2026 18:37 10 23.09
06/17/2026 18:37 9 23.09
06/17/2026 18:37 1 23.09
06/17/2026 18:35 702 23.08
06/17/2026 18:35 2 23.08
06/17/2026 18:35 3 23.08
06/17/2026 18:35 3 23.08
06/17/2026 18:35 100 23.08
06/17/2026 18:35 131 23.08
06/17/2026 18:35 16 23.08
06/17/2026 18:34 15 23.08
06/17/2026 18:34 1 23.08
06/17/2026 18:33 1 23.08
06/17/2026 18:32 1 23.075
06/17/2026 18:31 166 23.08
06/17/2026 18:31 2 23.08
06/17/2026 18:31 3 23.08
06/17/2026 18:31 3 23.08
06/17/2026 18:31 2 23.08
06/17/2026 18:31 9 23.08
06/17/2026 18:31 9 23.08
06/17/2026 18:28 1 23.075
06/17/2026 18:28 30 23.075
06/17/2026 18:27 49 23.07
06/17/2026 18:27 51 23.07
06/17/2026 18:27 50 23.07
06/17/2026 18:27 15 23.07
06/17/2026 18:27 70 23.07
06/17/2026 18:27 30 23.07
06/17/2026 18:27 69 23.07
06/17/2026 18:27 100 23.07
06/17/2026 18:26 100 23.07
06/17/2026 18:25 3 23.075
06/17/2026 18:25 1 23.07
06/17/2026 18:25 1 23.07
06/17/2026 18:25 2 23.07
06/17/2026 18:25 2 23.07
06/17/2026 18:25 24 23.07
06/17/2026 18:25 23 23.07
06/17/2026 18:25 22 23.07
06/17/2026 18:24 1 23.07
06/17/2026 18:22 6 23.07
06/17/2026 18:22 94 23.07
06/17/2026 18:22 6 23.07
06/17/2026 18:22 44 23.07
06/17/2026 18:22 2 23.07
06/17/2026 18:22 49 23.07
06/17/2026 18:21 1 23.08
06/17/2026 18:21 3 23.08
06/17/2026 18:21 50 23.08
06/17/2026 18:21 100 23.08
06/17/2026 18:21 18 23.08
06/17/2026 18:21 10 23.08
06/17/2026 18:21 3 23.08
06/17/2026 18:21 4 23.08
06/17/2026 18:21 12 23.07
06/17/2026 18:20 40 23.07
06/17/2026 18:20 3 23.08
06/17/2026 18:20 49 23.08
06/17/2026 18:20 100 23.08
06/17/2026 18:20 53 23.08
06/17/2026 18:18 57 23.08
06/17/2026 18:18 43 23.08
06/17/2026 18:18 16 23.08
06/17/2026 18:18 44 23.08
06/17/2026 18:18 43 23.08
06/17/2026 18:18 26 23.07
06/17/2026 18:18 100 23.08
06/17/2026 18:18 39 23.08
06/17/2026 18:17 4 23.08
06/17/2026 18:17 61 23.08
06/17/2026 18:17 63 23.08
06/17/2026 18:17 198 23.08
06/17/2026 18:17 100 23.08
06/17/2026 18:17 2 23.08
06/17/2026 18:17 16 23.08
06/17/2026 18:17 25 23.085
06/17/2026 18:16 5 23.085
06/17/2026 18:16 25 23.085
06/17/2026 18:16 25 23.085
06/17/2026 18:16 141 23.08
06/17/2026 18:16 70 23.08
06/17/2026 18:16 15 23.08
06/17/2026 18:16 2 23.08
06/17/2026 18:16 1 23.08
06/17/2026 18:16 2 23.08
06/17/2026 18:16 34 23.08
06/17/2026 18:16 3 23.08
06/17/2026 18:15 4 23.08
06/17/2026 18:15 34 23.08
06/17/2026 18:15 39 23.08
06/17/2026 18:15 6 23.08
06/17/2026 18:15 2 23.08
06/17/2026 18:15 4 23.08
06/17/2026 18:15 12 23.08
06/17/2026 18:14 39 23.09
06/17/2026 18:14 13 23.09
06/17/2026 18:14 18 23.09
06/17/2026 18:14 9 23.09
06/17/2026 18:14 18 23.08
06/17/2026 18:14 16 23.08
06/17/2026 18:13 24 23.06
06/17/2026 18:12 24 23.05
06/17/2026 18:12 100 23.05
06/17/2026 18:11 20 23.04
06/17/2026 18:11 34 23.04
06/17/2026 18:11 15 23.04
06/17/2026 18:11 1 23.04
06/17/2026 18:10 120 23.04
06/17/2026 18:09 33 23.05
06/17/2026 18:09 19 23.05
06/17/2026 18:09 100 23.05
06/17/2026 18:09 20 23.06
06/17/2026 18:09 20 23.06
06/17/2026 18:09 50 23.06
06/17/2026 18:09 50 23.06
06/17/2026 18:09 16 23.06
06/17/2026 18:09 16 23.05
06/17/2026 18:09 5 23.05
06/17/2026 18:09 20 23.05
06/17/2026 18:09 1 23.05
06/17/2026 18:09 31 23.05
06/17/2026 18:09 53 23.05
06/17/2026 18:09 16 23.05
06/17/2026 18:09 16 23.05
06/17/2026 18:09 100 23.06
06/17/2026 18:09 16 23.06
06/17/2026 18:08 68 23.07
06/17/2026 18:08 70 23.07
06/17/2026 18:08 2 23.07
06/17/2026 18:08 18 23.07
06/17/2026 18:07 5 23.08
06/17/2026 18:07 34 23.08
06/17/2026 18:07 11 23.08
06/17/2026 18:07 9 23.07
06/17/2026 18:07 100 23.07
06/17/2026 18:07 50 23.07
06/17/2026 18:07 25 23.07
06/17/2026 18:07 25 23.07
06/17/2026 18:04 13 23.07
06/17/2026 18:04 16 23.07
06/17/2026 18:04 2 23.07
06/17/2026 18:04 1 23.08
06/17/2026 18:00 100 23.06
06/17/2026 17:59 2 23.075
06/17/2026 17:59 2 23.07
06/17/2026 17:58 100 23.07
06/17/2026 17:58 4 23.07
06/17/2026 17:58 5 23.07
06/17/2026 17:58 12 23.07
06/17/2026 17:58 100 23.07
06/17/2026 17:56 2 23.07
06/17/2026 17:56 3 23.07
06/17/2026 17:55 2 23.065
06/17/2026 17:55 9 23.06
06/17/2026 17:54 32 23.07
06/17/2026 17:54 50 23.07
06/17/2026 17:54 18 23.07
06/17/2026 17:54 1 23.07
06/17/2026 17:54 70 23.07
06/17/2026 17:54 31 23.07
06/17/2026 17:54 69 23.07
06/17/2026 17:54 14 23.07
06/17/2026 17:54 12 23.07
06/17/2026 17:54 2 23.065
06/17/2026 17:53 2 23.065
06/17/2026 17:52 2 23.065
06/17/2026 17:52 100 23.06
06/17/2026 17:52 16 23.06
06/17/2026 17:51 2 23.06
06/17/2026 17:46 25 23.05
06/17/2026 17:45 14 23.05
06/17/2026 17:45 100 23.06
06/17/2026 17:43 4 23.07
06/17/2026 17:43 3 23.06
06/17/2026 17:43 4 23.06
06/17/2026 17:43 1 23.06
06/17/2026 17:43 8 23.06
06/17/2026 17:43 6 23.06
06/17/2026 17:43 10 23.06
06/17/2026 17:43 1 23.06
06/17/2026 17:43 12 23.06
06/17/2026 17:41 12 23.06
06/17/2026 17:41 70 23.06
06/17/2026 17:41 100 23.06
06/17/2026 17:41 12 23.06
06/17/2026 17:40 100 23.07
06/17/2026 17:39 2 23.07
06/17/2026 17:38 25 23.065
06/17/2026 17:38 5 23.055
06/17/2026 17:38 15 23.055
06/17/2026 17:38 15 23.05
06/17/2026 17:38 14 23.05
06/17/2026 17:38 25 23.05
06/17/2026 17:37 100 23.05
06/17/2026 17:37 100 23.05
06/17/2026 17:36 3 23.055
06/17/2026 17:36 4 23.045
06/17/2026 17:34 99 23.04
06/17/2026 17:34 1 23.04
06/17/2026 17:34 35 23.03
06/17/2026 17:34 100 23.03
06/17/2026 17:34 100 23.025
06/17/2026 17:31 78 23.03
06/17/2026 17:31 57 23.03
06/17/2026 17:31 21 23.03
06/17/2026 17:31 1 23.03
06/17/2026 17:31 2 23.03
06/17/2026 17:31 319 23.03
06/17/2026 17:31 51 23.03
06/17/2026 17:29 15 23.04
06/17/2026 17:29 30 23.04
06/17/2026 17:29 100 23.04
06/17/2026 17:29 30 23.04
06/17/2026 17:29 2 23.04
06/17/2026 17:28 1 23.05
06/17/2026 17:28 4 23.05
06/17/2026 17:28 16 23.05
06/17/2026 17:27 16 23.04
06/17/2026 17:26 25 23.035
06/17/2026 17:26 16 23.03
06/17/2026 17:25 11 23.04
06/17/2026 17:25 3 23.05
06/17/2026 17:25 13 23.05
06/17/2026 17:25 120 23.05
06/17/2026 17:25 70 23.05
06/17/2026 17:25 100 23.05
06/17/2026 17:25 2 23.06
06/17/2026 17:25 100 23.06
06/17/2026 17:25 100 23.06
06/17/2026 17:24 25 23.05
06/17/2026 17:23 38 23.04
06/17/2026 17:23 30 23.04
06/17/2026 17:22 100 23.035
06/17/2026 17:19 100 23.025
06/17/2026 17:19 36 23.02
06/17/2026 17:19 1 23.02
06/17/2026 17:17 36 23.02
06/17/2026 17:17 10 23.02
06/17/2026 17:17 4 23.02
06/17/2026 17:16 66 23.01
06/17/2026 17:16 60 23.01
06/17/2026 17:15 98 23.01
06/17/2026 17:15 52 23.01
06/17/2026 17:15 100 23.01
06/17/2026 17:15 200 23.02
06/17/2026 17:15 16 23.02
06/17/2026 17:14 34 23.02
06/17/2026 17:14 16 23.02
06/17/2026 17:14 2 23.01
06/17/2026 17:13 100 23.015
06/17/2026 17:13 26 23.01
06/17/2026 17:13 4 23.01
06/17/2026 17:10 100 23.00
06/17/2026 17:08 19 23.01
06/17/2026 17:08 16 23.01
06/17/2026 17:06 50 22.99
06/17/2026 17:06 34 22.99
06/17/2026 17:06 16 22.99
06/17/2026 17:06 14 22.99
06/17/2026 17:06 86 22.99
06/17/2026 17:06 14 22.99
06/17/2026 17:06 36 22.995
06/17/2026 17:06 137 22.995
06/17/2026 17:06 7 23.00
06/17/2026 17:06 18 23.00
06/17/2026 17:06 33 23.00
06/17/2026 17:06 7 23.00
06/17/2026 17:06 10 23.01
06/17/2026 17:06 16 23.01
06/17/2026 17:06 1 23.01
06/17/2026 17:06 100 23.01
06/17/2026 17:06 2116 23.01
06/17/2026 17:04 4 23.02
06/17/2026 17:04 6 23.02
06/17/2026 17:04 16 23.02
06/17/2026 17:04 100 23.02
06/17/2026 17:03 100 23.02
06/17/2026 17:03 100 23.02
06/17/2026 17:03 100 23.02
06/17/2026 17:03 16 23.02
06/17/2026 17:03 16 23.01
06/17/2026 17:03 84 23.01
06/17/2026 17:03 16 23.01
06/17/2026 17:02 25 23.005
06/17/2026 17:02 50 23.005
06/17/2026 17:01 60 23.005
06/17/2026 17:01 70 23.01
06/17/2026 17:01 5 23.01
06/17/2026 17:01 3 23.01
06/17/2026 17:00 97 23.02
06/17/2026 16:59 1 23.015
06/17/2026 16:59 1 23.015
06/17/2026 16:57 200 23.01
06/17/2026 16:57 100 23.01
06/17/2026 16:57 2 23.01
06/17/2026 16:57 25 23.01
06/17/2026 16:57 25 23.01
06/17/2026 16:57 25 23.01
06/17/2026 16:57 100 23.01
06/17/2026 16:57 25 23.005
06/17/2026 16:57 11 23.00
06/17/2026 16:57 100 23.00
06/17/2026 16:57 1 23.00
06/17/2026 16:57 14 23.00
06/17/2026 16:57 34 23.00
06/17/2026 16:56 2 22.99
06/17/2026 16:56 31 22.99
06/17/2026 16:56 1 22.99
06/17/2026 16:56 64 22.99
06/17/2026 16:56 15 22.99
06/17/2026 16:56 21 22.99
06/17/2026 16:55 46 23.00
06/17/2026 16:55 3 23.00
06/17/2026 16:55 7 23.00
06/17/2026 16:55 14 23.00
06/17/2026 16:54 14 23.00
06/17/2026 16:52 3 23.00
06/17/2026 16:52 166 23.00
06/17/2026 16:52 34 23.00
06/17/2026 16:52 1 23.00
06/17/2026 16:52 1 23.00
06/17/2026 16:52 1000 23.00
06/17/2026 16:52 1 23.00
06/17/2026 16:52 1 23.00
06/17/2026 16:52 10 23.00
06/17/2026 16:52 1 23.00
06/17/2026 16:52 15 23.00
06/17/2026 16:52 3 23.00
06/17/2026 16:52 5 23.00
06/17/2026 16:52 20 23.00
06/17/2026 16:52 440 23.00
06/17/2026 16:52 220 23.00
06/17/2026 16:52 150 23.00
06/17/2026 16:52 16 23.01
06/17/2026 16:52 100 23.015
06/17/2026 16:52 9 23.02
06/17/2026 16:52 7 23.02
06/17/2026 16:52 7 23.02
06/17/2026 16:51 100 23.01
06/17/2026 16:51 1200 23.01
06/17/2026 16:51 80 23.01
06/17/2026 16:51 14 23.01
06/17/2026 16:51 25 23.01
06/17/2026 16:51 19 23.03
06/17/2026 16:51 6 23.03
06/17/2026 16:51 25 23.03
06/17/2026 16:51 19 23.03
06/17/2026 16:51 6 23.03
06/17/2026 16:51 25 23.03
06/17/2026 16:51 25 23.03
06/17/2026 16:51 25 23.03
06/17/2026 16:51 100 23.03
06/17/2026 16:51 100 23.03
06/17/2026 16:51 8 23.03
06/17/2026 16:51 20 23.03
06/17/2026 16:49 50 23.04
06/17/2026 16:49 25 23.04
06/17/2026 16:47 12 23.02
06/17/2026 16:47 16 23.03
06/17/2026 16:47 4 23.04
06/17/2026 16:47 50 23.04
06/17/2026 16:47 100 23.04
06/17/2026 16:47 100 23.03
06/17/2026 16:47 5 23.03
06/17/2026 16:47 5 23.03
06/17/2026 16:47 5 23.03
06/17/2026 16:47 25 23.03
06/17/2026 16:47 16 23.04
06/17/2026 16:47 80 23.04
06/17/2026 16:47 112 23.04
06/17/2026 16:47 19 23.04
06/17/2026 16:47 6 23.04
06/17/2026 16:47 122 23.04
06/17/2026 16:47 25 23.045
06/17/2026 16:47 2 23.04
06/17/2026 16:47 14 23.04
06/17/2026 16:46 9 23.04
06/17/2026 16:46 80 23.04
06/17/2026 16:46 1 23.04
06/17/2026 16:44 1 23.05
06/17/2026 16:44 10 23.05
06/17/2026 16:44 4 23.06
06/17/2026 16:44 18 23.06
06/17/2026 16:44 16 23.06
06/17/2026 16:43 50 23.05
06/17/2026 16:43 25 23.06
06/17/2026 16:42 4 23.06
06/17/2026 16:41 10 23.06
06/17/2026 16:36 4 23.05
06/17/2026 16:35 5 23.06
06/17/2026 16:35 100 23.07
06/17/2026 16:35 40 23.07
06/17/2026 16:35 100 23.085
06/17/2026 16:34 100 23.08
06/17/2026 16:34 1 23.08
06/17/2026 16:34 84 23.08
06/17/2026 16:32 25 23.10
06/17/2026 16:32 75 23.10
06/17/2026 16:32 16 23.10
06/17/2026 16:32 100 23.10
06/17/2026 16:32 70 23.10
06/17/2026 16:32 25 23.10
06/17/2026 16:32 540 23.10
06/17/2026 16:32 20 23.10
06/17/2026 16:31 25 23.105
06/17/2026 16:30 16 23.11
06/17/2026 16:30 100 23.11
06/17/2026 16:30 5 23.12
06/17/2026 16:30 5 23.12
06/17/2026 16:30 11 23.12
06/17/2026 16:29 10 23.12
06/17/2026 16:29 89 23.12
06/17/2026 16:29 2 23.12
06/17/2026 16:29 9 23.12
06/17/2026 16:29 22 23.12
06/17/2026 16:29 15 23.12
06/17/2026 16:28 100 23.12
06/17/2026 16:28 4 23.12
06/17/2026 16:27 16 23.11
06/17/2026 16:27 100 23.11
06/17/2026 16:27 44 23.11
06/17/2026 16:27 100 23.11
06/17/2026 16:27 38 23.11
06/17/2026 16:27 15 23.11
06/17/2026 16:27 44 23.11
06/17/2026 16:27 12 23.11
06/17/2026 16:27 50 23.11
06/17/2026 16:27 85 23.12
06/17/2026 16:27 14 23.12
06/17/2026 16:25 5 23.115
06/17/2026 16:25 12 23.14
06/17/2026 16:25 7 23.16
06/17/2026 16:25 100 23.15
06/17/2026 16:25 2 23.16
06/17/2026 16:24 4 23.15
06/17/2026 16:23 4 23.15
06/17/2026 16:23 100 23.15
06/17/2026 16:23 8 23.15
06/17/2026 16:23 4 23.14
06/17/2026 16:23 6 23.15
06/17/2026 16:22 20 23.16
06/17/2026 16:22 4 23.17
06/17/2026 16:22 1 23.17
06/17/2026 16:22 3 23.17
06/17/2026 16:22 3 23.17
06/17/2026 16:22 1 23.17
06/17/2026 16:21 2 23.165
06/17/2026 16:21 2 23.17
06/17/2026 16:21 1 23.17
06/17/2026 16:21 70 23.18
06/17/2026 16:21 1 23.18
06/17/2026 16:21 72 23.19
06/17/2026 16:19 3 23.20
06/17/2026 16:18 8 23.19
06/17/2026 16:18 49 23.21
06/17/2026 16:18 16 23.21
06/17/2026 16:18 10 23.22
06/17/2026 16:18 45 23.22
06/17/2026 16:18 15 23.22
06/17/2026 16:18 100 23.22
06/17/2026 16:16 3 23.24
06/17/2026 16:16 19 23.23
06/17/2026 16:13 21 23.22
06/17/2026 16:11 16 23.23
06/17/2026 16:11 70 23.23
06/17/2026 16:11 100 23.23
06/17/2026 16:11 100 23.23
06/17/2026 16:11 8 23.24
06/17/2026 16:10 1 23.24
06/17/2026 16:10 18 23.245
06/17/2026 16:10 67 23.24
06/17/2026 16:10 10 23.24
06/17/2026 16:10 12 23.23
06/17/2026 16:07 19 23.225
06/17/2026 16:07 17 23.225
06/17/2026 16:06 25 23.225
06/17/2026 16:04 12 23.20
06/17/2026 16:04 2 23.21
06/17/2026 16:03 10 23.22
06/17/2026 16:01 14 23.20
06/17/2026 16:00 100 23.19
06/17/2026 16:00 70 23.19
06/17/2026 16:00 1 23.19
06/17/2026 16:00 10 23.19
06/17/2026 15:57 1 23.23
06/17/2026 15:57 12 23.23
06/17/2026 15:56 10 23.22
06/17/2026 15:56 4 23.21
06/17/2026 15:56 10 23.21
06/17/2026 15:54 10 23.20
06/17/2026 15:54 1 23.21
06/17/2026 15:52 10 23.24
06/17/2026 15:52 90 23.24
06/17/2026 15:52 70 23.24
06/17/2026 15:52 20 23.24
06/17/2026 15:51 2 23.26
06/17/2026 15:51 34 23.25
06/17/2026 15:51 25 23.25
06/17/2026 15:51 1 23.25
06/17/2026 15:51 2 23.25
06/17/2026 15:51 38 23.245
06/17/2026 15:50 5 23.255
06/17/2026 15:50 4 23.255
06/17/2026 15:50 3 23.255
06/17/2026 15:50 2 23.255
06/17/2026 15:50 2 23.255
06/17/2026 15:50 2 23.255
06/17/2026 15:50 3 23.255
06/17/2026 15:50 4 23.25
06/17/2026 15:46 50 23.24
06/17/2026 15:46 2 23.245
06/17/2026 15:43 1 23.22
06/17/2026 15:41 1 23.22
06/17/2026 15:41 10 23.22
06/17/2026 15:41 2 23.22
06/17/2026 15:41 5 23.22
06/17/2026 15:41 10 23.22
06/17/2026 15:41 10 23.22
06/17/2026 15:39 25 23.20
06/17/2026 15:34 100 23.20
06/17/2026 15:34 56 23.20
06/17/2026 15:34 144 23.20
06/17/2026 15:34 25 23.20
06/17/2026 15:33 225 23.23
06/17/2026 15:31 16 23.21
06/17/2026 15:30 100 23.29
06/17/2026 15:30 8879 23.23