Capital Southwest (USD)
CSWC
USD
No chart data available
Market:
NMS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
24.88
-0.37 ( -1.47% )
24.86
800
24.88
1,400
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 24.88
08/14/2026 23:20 � 24.88
08/14/2026 22:30 � 24.88
08/14/2026 22:00 100 24.89
08/14/2026 22:00 100 24.89
08/14/2026 22:00 100 24.88
08/14/2026 22:00 9 24.88
08/14/2026 22:00 7 24.88
08/14/2026 22:00 10 24.88
08/14/2026 22:00 6 24.88
08/14/2026 22:00 4 24.88
08/14/2026 22:00 � 24.88
08/14/2026 22:00 22516 24.88
08/14/2026 21:59 1 24.875
08/14/2026 21:59 5 24.875
08/14/2026 21:59 6 24.875
08/14/2026 21:59 6 24.875
08/14/2026 21:59 6 24.875
08/14/2026 21:59 6 24.875
08/14/2026 21:59 7 24.875
08/14/2026 21:59 107 24.87
08/14/2026 21:59 1 24.87
08/14/2026 21:59 5 24.87
08/14/2026 21:59 400 24.87
08/14/2026 21:59 300 24.87
08/14/2026 21:59 1 24.87
08/14/2026 21:59 63 24.87
08/14/2026 21:59 123 24.875
08/14/2026 21:59 477 24.875
08/14/2026 21:59 167 24.875
08/14/2026 21:59 37 24.87
08/14/2026 21:59 11 24.87
08/14/2026 21:59 8 24.875
08/14/2026 21:59 7 24.875
08/14/2026 21:59 1 24.875
08/14/2026 21:59 1 24.87
08/14/2026 21:59 1 24.87
08/14/2026 21:59 2 24.87
08/14/2026 21:59 1 24.87
08/14/2026 21:59 1 24.87
08/14/2026 21:59 300 24.88
08/14/2026 21:59 200 24.88
08/14/2026 21:59 67 24.88
08/14/2026 21:59 27 24.88
08/14/2026 21:59 135 24.88
08/14/2026 21:59 600 24.88
08/14/2026 21:59 16 24.88
08/14/2026 21:59 1 24.89
08/14/2026 21:58 302 24.90
08/14/2026 21:58 98 24.90
08/14/2026 21:58 102 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 99 24.90
08/14/2026 21:58 1 24.90
08/14/2026 21:58 9 24.905
08/14/2026 21:58 400 24.90
08/14/2026 21:58 1 24.90
08/14/2026 21:58 56 24.90
08/14/2026 21:58 188 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 18 24.90
08/14/2026 21:58 1 24.90
08/14/2026 21:58 100 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 617 24.91
08/14/2026 21:58 45 24.91
08/14/2026 21:58 555 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 1 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 11 24.91
08/14/2026 21:58 96 24.91
08/14/2026 21:58 31 24.91
08/14/2026 21:58 34 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 76 24.91
08/14/2026 21:58 66 24.91
08/14/2026 21:58 47 24.91
08/14/2026 21:58 20 24.90
08/14/2026 21:58 100 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 76 24.91
08/14/2026 21:58 24 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 1 24.91
08/14/2026 21:58 163 24.91
08/14/2026 21:58 12 24.91
08/14/2026 21:58 62 24.91
08/14/2026 21:58 23 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 23 24.91
08/14/2026 21:58 74 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 187 24.91
08/14/2026 21:58 1 24.91
08/14/2026 21:58 100 24.91
08/14/2026 21:58 12 24.91
08/14/2026 21:58 100 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 200 24.90
08/14/2026 21:58 170 24.90
08/14/2026 21:58 34 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 167 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 1 24.90
08/14/2026 21:58 5 24.90
08/14/2026 21:58 23 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:58 104 24.90
08/14/2026 21:58 50 24.90
08/14/2026 21:58 44 24.90
08/14/2026 21:58 256 24.90
08/14/2026 21:58 46 24.90
08/14/2026 21:58 16 24.90
08/14/2026 21:58 3 24.90
08/14/2026 21:58 5 24.90
08/14/2026 21:58 104 24.90
08/14/2026 21:58 6 24.90
08/14/2026 21:58 61 24.90
08/14/2026 21:58 61 24.90
08/14/2026 21:58 23 24.90
08/14/2026 21:58 78 24.90
08/14/2026 21:58 100 24.90
08/14/2026 21:57 8 24.89
08/14/2026 21:57 4 24.89
08/14/2026 21:57 100 24.89
08/14/2026 21:57 4 24.89
08/14/2026 21:57 4 24.89
08/14/2026 21:57 46 24.89
08/14/2026 21:57 15 24.89
08/14/2026 21:57 385 24.89
08/14/2026 21:57 100 24.89
08/14/2026 21:57 50 24.89
08/14/2026 21:57 3 24.89
08/14/2026 21:57 115 24.89
08/14/2026 21:57 171 24.89
08/14/2026 21:57 14 24.89
08/14/2026 21:57 17 24.89
08/14/2026 21:57 83 24.89
08/14/2026 21:57 2 24.89
08/14/2026 21:57 11 24.89
08/14/2026 21:57 11 24.89
08/14/2026 21:57 6 24.895
08/14/2026 21:57 4 24.895
08/14/2026 21:57 4 24.895
08/14/2026 21:57 8 24.895
08/14/2026 21:57 8 24.895
08/14/2026 21:57 100 24.90
08/14/2026 21:57 120 24.90
08/14/2026 21:57 8 24.90
08/14/2026 21:57 2 24.90
08/14/2026 21:57 34 24.90
08/14/2026 21:57 12 24.90
08/14/2026 21:57 25 24.90
08/14/2026 21:57 150 24.90
08/14/2026 21:57 150 24.90
08/14/2026 21:57 43 24.90
08/14/2026 21:56 8 24.895
08/14/2026 21:56 8 24.895
08/14/2026 21:56 1 24.89
08/14/2026 21:56 80 24.89
08/14/2026 21:56 99 24.89
08/14/2026 21:56 8 24.885
08/14/2026 21:56 8 24.885
08/14/2026 21:56 36 24.89
08/14/2026 21:56 11 24.89
08/14/2026 21:56 1 24.89
08/14/2026 21:55 8 24.89
08/14/2026 21:55 400 24.89
08/14/2026 21:55 300 24.89
08/14/2026 21:55 21 24.89
08/14/2026 21:55 100 24.89
08/14/2026 21:55 18 24.89
08/14/2026 21:55 30 24.89
08/14/2026 21:55 8 24.88
08/14/2026 21:54 20 24.89
08/14/2026 21:54 8 24.89
08/14/2026 21:54 62 24.90
08/14/2026 21:54 38 24.90
08/14/2026 21:54 3 24.90
08/14/2026 21:54 10 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:54 85 24.90
08/14/2026 21:54 7 24.90
08/14/2026 21:54 22 24.90
08/14/2026 21:54 82 24.90
08/14/2026 21:54 10 24.90
08/14/2026 21:54 3 24.90
08/14/2026 21:54 19 24.90
08/14/2026 21:54 32 24.90
08/14/2026 21:54 58 24.90
08/14/2026 21:54 24 24.90
08/14/2026 21:54 16 24.90
08/14/2026 21:54 7 24.90
08/14/2026 21:54 91 24.90
08/14/2026 21:54 13 24.90
08/14/2026 21:54 99 24.90
08/14/2026 21:54 2 24.90
08/14/2026 21:54 7 24.895
08/14/2026 21:54 100 24.90
08/14/2026 21:54 100 24.90
08/14/2026 21:54 40 24.90
08/14/2026 21:54 51 24.90
08/14/2026 21:54 58 24.90
08/14/2026 21:54 40 24.90
08/14/2026 21:54 28 24.90
08/14/2026 21:54 10 24.90
08/14/2026 21:54 8 24.895
08/14/2026 21:54 8 24.895
08/14/2026 21:54 51 24.90
08/14/2026 21:54 100 24.90
08/14/2026 21:54 50 24.90
08/14/2026 21:54 20 24.90
08/14/2026 21:54 100 24.90
08/14/2026 21:54 200 24.90
08/14/2026 21:54 22 24.90
08/14/2026 21:54 7 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:54 25 24.90
08/14/2026 21:54 10 24.90
08/14/2026 21:54 2 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:54 292 24.90
08/14/2026 21:54 454 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:54 1 24.90
08/14/2026 21:53 14 24.91
08/14/2026 21:53 24 24.91
08/14/2026 21:53 1 24.91
08/14/2026 21:53 10 24.91
08/14/2026 21:53 28 24.91
08/14/2026 21:53 6 24.91
08/14/2026 21:53 127 24.91
08/14/2026 21:53 8 24.905
08/14/2026 21:53 1 24.90
08/14/2026 21:52 25 24.905
08/14/2026 21:52 25 24.905
08/14/2026 21:52 1 24.90
08/14/2026 21:52 81 24.905
08/14/2026 21:52 105 24.91
08/14/2026 21:52 24 24.91
08/14/2026 21:52 26 24.91
08/14/2026 21:52 24 24.91
08/14/2026 21:52 500 24.905
08/14/2026 21:52 8 24.905
08/14/2026 21:52 8 24.905
08/14/2026 21:52 8 24.905
08/14/2026 21:52 8 24.905
08/14/2026 21:52 100 24.91
08/14/2026 21:52 100 24.91
08/14/2026 21:52 8 24.91
08/14/2026 21:52 100 24.91
08/14/2026 21:52 4 24.91
08/14/2026 21:52 24 24.91
08/14/2026 21:50 31 24.91
08/14/2026 21:50 45 24.91
08/14/2026 21:50 24 24.91
08/14/2026 21:50 500 24.91
08/14/2026 21:50 100 24.92
08/14/2026 21:50 21 24.92
08/14/2026 21:50 1 24.92
08/14/2026 21:50 1 24.92
08/14/2026 21:50 33 24.92
08/14/2026 21:49 1 24.93
08/14/2026 21:48 10 24.94
08/14/2026 21:48 8 24.94
08/14/2026 21:48 25 24.94
08/14/2026 21:48 24 24.94
08/14/2026 21:47 100 24.94
08/14/2026 21:47 36 24.94
08/14/2026 21:47 5 24.94
08/14/2026 21:47 25 24.94
08/14/2026 21:47 100 24.94
08/14/2026 21:47 28 24.94
08/14/2026 21:46 25 24.93
08/14/2026 21:46 1 24.93
08/14/2026 21:46 500 24.93
08/14/2026 21:46 24 24.93
08/14/2026 21:46 8 24.94
08/14/2026 21:46 26 24.94
08/14/2026 21:45 100 24.94
08/14/2026 21:45 1 24.94
08/14/2026 21:45 100 24.94
08/14/2026 21:45 16 24.94
08/14/2026 21:45 94 24.94
08/14/2026 21:45 6 24.94
08/14/2026 21:45 75 24.94
08/14/2026 21:45 25 24.94
08/14/2026 21:45 40 24.94
08/14/2026 21:45 3 24.94
08/14/2026 21:45 100 24.94
08/14/2026 21:45 42 24.94
08/14/2026 21:45 24 24.94
08/14/2026 21:45 42 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 20 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 142 24.935
08/14/2026 21:45 43 24.935
08/14/2026 21:45 100 24.94
08/14/2026 21:45 100 24.94
08/14/2026 21:45 100 24.94
08/14/2026 21:45 16 24.94
08/14/2026 21:45 36 24.94
08/14/2026 21:45 100 24.935
08/14/2026 21:45 42 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 178 24.93
08/14/2026 21:45 22 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 42 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 32 24.93
08/14/2026 21:45 100 24.93
08/14/2026 21:45 4000 24.93
08/14/2026 21:45 100 24.92
08/14/2026 21:45 200 24.92
08/14/2026 21:45 100 24.92
08/14/2026 21:45 34 24.92
08/14/2026 21:45 100 24.92
08/14/2026 21:45 8 24.915
08/14/2026 21:45 8 24.915
08/14/2026 21:45 4 24.92
08/14/2026 21:45 100 24.92
08/14/2026 21:45 1 24.92
08/14/2026 21:45 61 24.92
08/14/2026 21:45 11 24.92
08/14/2026 21:45 22 24.92
08/14/2026 21:45 500 24.93
08/14/2026 21:45 20 24.93
08/14/2026 21:45 2 24.94
08/14/2026 21:45 2 24.94
08/14/2026 21:45 6 24.945
08/14/2026 21:43 25 24.945
08/14/2026 21:43 300 24.945
08/14/2026 21:42 8 24.94
08/14/2026 21:42 500 24.94
08/14/2026 21:42 8 24.94
08/14/2026 21:42 44 24.94
08/14/2026 21:42 1 24.94
08/14/2026 21:42 500 24.94
08/14/2026 21:42 499 24.94
08/14/2026 21:42 1 24.94
08/14/2026 21:42 1 24.94
08/14/2026 21:42 28 24.94
08/14/2026 21:42 2 24.94
08/14/2026 21:40 12 24.95
08/14/2026 21:40 10 24.95
08/14/2026 21:40 1 24.95
08/14/2026 21:40 1 24.95
08/14/2026 21:40 3 24.95
08/14/2026 21:40 15 24.95
08/14/2026 21:40 1 24.95
08/14/2026 21:40 8 24.955
08/14/2026 21:40 41 24.96
08/14/2026 21:40 100 24.96
08/14/2026 21:40 44 24.96
08/14/2026 21:40 6 24.96
08/14/2026 21:40 30 24.96
08/14/2026 21:40 41 24.97
08/14/2026 21:40 98 24.97
08/14/2026 21:40 2 24.97
08/14/2026 21:40 100 24.97
08/14/2026 21:40 22 24.97
08/14/2026 21:40 26 24.97
08/14/2026 21:40 10 24.97
08/14/2026 21:38 100 24.98
08/14/2026 21:38 100 24.98
08/14/2026 21:38 100 24.98
08/14/2026 21:38 8 24.975
08/14/2026 21:38 92 24.975
08/14/2026 21:38 8 24.975
08/14/2026 21:37 1 24.97
08/14/2026 21:37 33 24.97
08/14/2026 21:36 33 24.97
08/14/2026 21:36 25 24.97
08/14/2026 21:35 24 24.97
08/14/2026 21:35 12 24.97
08/14/2026 21:35 3 24.97
08/14/2026 21:34 6 24.97
08/14/2026 21:33 27 24.97
08/14/2026 21:33 8 24.97
08/14/2026 21:33 54 24.97
08/14/2026 21:33 32 24.97
08/14/2026 21:32 8 24.965
08/14/2026 21:31 1 24.96
08/14/2026 21:30 36 24.96
08/14/2026 21:30 8 24.96
08/14/2026 21:29 1 24.97
08/14/2026 21:29 1 24.97
08/14/2026 21:29 2 24.97
08/14/2026 21:29 1 24.97
08/14/2026 21:29 5 24.97
08/14/2026 21:29 4 24.97
08/14/2026 21:29 1 24.97
08/14/2026 21:29 6 24.97
08/14/2026 21:29 2 24.97
08/14/2026 21:29 100 24.97
08/14/2026 21:29 100 24.97
08/14/2026 21:29 75 24.97
08/14/2026 21:29 1 24.97
08/14/2026 21:29 1 24.97
08/14/2026 21:28 8 24.97
08/14/2026 21:28 1 24.97
08/14/2026 21:27 12 24.97
08/14/2026 21:27 81 24.97
08/14/2026 21:27 100 24.97
08/14/2026 21:27 8 24.965
08/14/2026 21:27 361 24.97
08/14/2026 21:26 139 24.97
08/14/2026 21:26 4 24.97
08/14/2026 21:26 18 24.97
08/14/2026 21:26 2 24.975
08/14/2026 21:26 2 24.975
08/14/2026 21:26 100 24.98
08/14/2026 21:26 6 24.98
08/14/2026 21:26 14 24.98
08/14/2026 21:26 486 24.98
08/14/2026 21:26 14 24.98
08/14/2026 21:25 3 24.99
08/14/2026 21:25 21 24.99
08/14/2026 21:25 69 24.99
08/14/2026 21:25 10 24.99
08/14/2026 21:25 97 25.00
08/14/2026 21:25 100 25.00
08/14/2026 21:25 100 25.00
08/14/2026 21:25 2000 25.00
08/14/2026 21:25 500 25.00
08/14/2026 21:25 12 25.00
08/14/2026 21:25 36 25.01
08/14/2026 21:25 1 25.01
08/14/2026 21:25 16 25.01
08/14/2026 21:25 3 25.02
08/14/2026 21:25 75 25.02
08/14/2026 21:25 4 25.02
08/14/2026 21:25 8 25.015
08/14/2026 21:25 84 25.015
08/14/2026 21:25 16 25.015
08/14/2026 21:23 16 25.01
08/14/2026 21:21 16 25.01
08/14/2026 21:21 18 25.01
08/14/2026 21:19 100 25.00
08/14/2026 21:19 72 25.00
08/14/2026 21:19 12 25.00
08/14/2026 21:19 1 25.00
08/14/2026 21:19 15 25.00
08/14/2026 21:19 100 25.00
08/14/2026 21:19 100 25.00
08/14/2026 21:19 15 25.00
08/14/2026 21:19 100 25.00
08/14/2026 21:19 5 25.00
08/14/2026 21:19 100 25.00
08/14/2026 21:19 15 25.00
08/14/2026 21:19 100 25.00
08/14/2026 21:19 5 25.00
08/14/2026 21:19 13 24.99
08/14/2026 21:19 1 24.99
08/14/2026 21:17 1 25.00
08/14/2026 21:14 1 25.00
08/14/2026 21:14 100 25.00
08/14/2026 21:14 33 25.00
08/14/2026 21:13 8 24.995
08/14/2026 21:13 30 25.00
08/14/2026 21:13 16 25.00
08/14/2026 21:12 35 25.005
08/14/2026 21:12 80 25.00
08/14/2026 21:12 3 25.00
08/14/2026 21:12 100 25.00
08/14/2026 21:12 100 25.00
08/14/2026 21:12 16 25.00
08/14/2026 21:11 8 24.99
08/14/2026 21:11 20 24.99
08/14/2026 21:11 20 24.99
08/14/2026 21:08 100 24.985
08/14/2026 21:08 1 24.98
08/14/2026 21:08 49 24.98
08/14/2026 21:08 20 24.98
08/14/2026 21:08 67 24.98
08/14/2026 21:07 8 24.975
08/14/2026 21:06 70 24.97
08/14/2026 21:06 7 24.97
08/14/2026 21:06 100 24.97
08/14/2026 21:06 20 24.97
08/14/2026 21:06 7 24.97
08/14/2026 21:06 13 24.97
08/14/2026 21:06 20 24.96
08/14/2026 21:05 6 24.96
08/14/2026 21:05 100 24.96
08/14/2026 21:05 10 24.96
08/14/2026 21:05 1 24.96
08/14/2026 21:05 1 24.96
08/14/2026 21:05 54 24.96
08/14/2026 21:05 20 24.96
08/14/2026 21:05 20 24.96
08/14/2026 21:05 1 24.96
08/14/2026 21:04 24 24.95
08/14/2026 21:04 26 24.95
08/14/2026 21:00 6 24.96
08/14/2026 21:00 33 24.96
08/14/2026 21:00 100 24.96
08/14/2026 21:00 29 24.96
08/14/2026 21:00 1 24.96
08/14/2026 21:00 20 24.96
08/14/2026 20:59 1 24.97
08/14/2026 20:54 2 24.96
08/14/2026 20:54 18 24.96
08/14/2026 20:54 100 24.96
08/14/2026 20:54 16 24.96
08/14/2026 20:51 5 24.95
08/14/2026 20:51 6 24.95
08/14/2026 20:48 300 24.95
08/14/2026 20:47 44 24.95
08/14/2026 20:47 100 24.95
08/14/2026 20:47 8 24.95
08/14/2026 20:47 222 24.945
08/14/2026 20:47 1 24.94
08/14/2026 20:47 1 24.94
08/14/2026 20:46 60 24.94
08/14/2026 20:46 1 24.94
08/14/2026 20:46 1 24.94
08/14/2026 20:46 1 24.94
08/14/2026 20:46 10 24.95
08/14/2026 20:46 10 24.95
08/14/2026 20:46 100 24.95
08/14/2026 20:46 58 24.95
08/14/2026 20:44 11 24.96
08/14/2026 20:43 2 24.96
08/14/2026 20:40 50 24.96
08/14/2026 20:40 32 24.96
08/14/2026 20:40 16 24.96
08/14/2026 20:37 2 24.95
08/14/2026 20:37 2 24.95
08/14/2026 20:37 14 24.95
08/14/2026 20:35 25 24.945
08/14/2026 20:35 34 24.95
08/14/2026 20:35 166 24.95
08/14/2026 20:35 300 24.95
08/14/2026 20:35 42 24.95
08/14/2026 20:35 100 24.95
08/14/2026 20:35 133 24.95
08/14/2026 20:35 67 24.95
08/14/2026 20:35 14 24.95
08/14/2026 20:34 58 24.96
08/14/2026 20:34 100 24.96
08/14/2026 20:34 3 24.96
08/14/2026 20:34 200 24.96
08/14/2026 20:34 16 24.96
08/14/2026 20:32 100 24.97
08/14/2026 20:32 29 24.97
08/14/2026 20:32 3 24.97
08/14/2026 20:32 168 24.97
08/14/2026 20:32 14 24.97
08/14/2026 20:31 8 24.975
08/14/2026 20:31 25 24.975
08/14/2026 20:30 4 24.98
08/14/2026 20:29 14 24.97
08/14/2026 20:27 100 24.97
08/14/2026 20:24 31 24.96
08/14/2026 20:24 5 24.96
08/14/2026 20:24 95 24.96
08/14/2026 20:24 5 24.96
08/14/2026 20:24 95 24.96
08/14/2026 20:24 9 24.96
08/14/2026 20:24 100 24.96
08/14/2026 20:24 16 24.96
08/14/2026 20:24 9 24.96
08/14/2026 20:23 14 24.95
08/14/2026 20:21 16 24.96
08/14/2026 20:19 100 24.96
08/14/2026 20:17 20 24.96
08/14/2026 20:17 100 24.96
08/14/2026 20:17 75 24.96
08/14/2026 20:17 20 24.96
08/14/2026 20:17 5 24.96
08/14/2026 20:16 10 24.96
08/14/2026 20:16 100 24.95
08/14/2026 20:16 16 24.95
08/14/2026 20:15 1 24.945
08/14/2026 20:15 59 24.95
08/14/2026 20:15 200 24.95
08/14/2026 20:15 100 24.955
08/14/2026 20:14 1 24.96
08/14/2026 20:13 25 24.955
08/14/2026 20:11 60 24.95
08/14/2026 20:11 100 24.95
08/14/2026 20:09 1 24.95
08/14/2026 20:09 100 24.95
08/14/2026 20:09 1 24.95
08/14/2026 20:09 1 24.95
08/14/2026 20:09 53 24.95
08/14/2026 20:09 99 24.95
08/14/2026 20:09 1 24.95
08/14/2026 20:09 14 24.95
08/14/2026 20:09 56 24.95
08/14/2026 20:09 283 24.95
08/14/2026 20:09 56 24.95
08/14/2026 20:09 40 24.95
08/14/2026 20:09 2 24.95
08/14/2026 20:09 27 24.96
08/14/2026 20:09 100 24.95
08/14/2026 20:09 86 24.95
08/14/2026 20:09 180 24.95
08/14/2026 20:09 100 24.95
08/14/2026 20:09 20 24.95
08/14/2026 20:09 20 24.95
08/14/2026 20:09 100 24.96
08/14/2026 20:07 51 24.965
08/14/2026 20:07 6 24.97
08/14/2026 20:06 100 24.975
08/14/2026 20:03 14 24.97
08/14/2026 20:00 4 24.97
08/14/2026 20:00 1 24.97
08/14/2026 20:00 1 24.97
08/14/2026 20:00 1 24.97
08/14/2026 20:00 4 24.97
08/14/2026 20:00 8 24.97
08/14/2026 20:00 4 24.97
08/14/2026 20:00 2 24.97
08/14/2026 19:59 21 24.97
08/14/2026 19:59 59 24.97
08/14/2026 19:59 120 24.97
08/14/2026 19:58 1 24.98
08/14/2026 19:58 200 24.98
08/14/2026 19:58 17 24.98
08/14/2026 19:58 1 24.98
08/14/2026 19:58 2 24.985
08/14/2026 19:58 75 24.99
08/14/2026 19:58 25 24.99
08/14/2026 19:58 100 24.99
08/14/2026 19:58 100 24.99
08/14/2026 19:58 40 24.99
08/14/2026 19:58 60 24.99
08/14/2026 19:58 200 24.99
08/14/2026 19:58 75 24.99
08/14/2026 19:58 25 24.99
08/14/2026 19:58 21 24.995
08/14/2026 19:58 5 24.995
08/14/2026 19:58 1 25.00
08/14/2026 19:58 16 25.00
08/14/2026 19:58 6 25.00
08/14/2026 19:58 100 25.00
08/14/2026 19:57 144 25.005
08/14/2026 19:57 6 25.00
08/14/2026 19:57 6 25.00
08/14/2026 19:57 8 24.995
08/14/2026 19:57 8 24.995
08/14/2026 19:57 40 24.99
08/14/2026 19:57 8 24.99
08/14/2026 19:49 20 25.00
08/14/2026 19:49 100 25.00
08/14/2026 19:49 100 24.995
08/14/2026 19:49 15 25.00
08/14/2026 19:48 1 25.00
08/14/2026 19:48 8 24.995
08/14/2026 19:48 8 24.995
08/14/2026 19:44 44 25.00
08/14/2026 19:44 7 25.00
08/14/2026 19:44 1 25.00
08/14/2026 19:44 1 25.00
08/14/2026 19:44 20 25.00
08/14/2026 19:44 1 25.00
08/14/2026 19:44 2 25.00
08/14/2026 19:44 11 25.00
08/14/2026 19:44 50 25.00
08/14/2026 19:44 10 24.99
08/14/2026 19:42 100 25.00
08/14/2026 19:42 1 25.00
08/14/2026 19:42 97 25.00
08/14/2026 19:42 100 25.00
08/14/2026 19:42 2 25.00
08/14/2026 19:42 100 25.00
08/14/2026 19:42 1 25.00
08/14/2026 19:42 16 25.00
08/14/2026 19:39 15 25.01
08/14/2026 19:39 40 25.01
08/14/2026 19:39 28 25.01
08/14/2026 19:39 18 25.01
08/14/2026 19:39 100 25.01
08/14/2026 19:39 55 25.01
08/14/2026 19:39 100 25.01
08/14/2026 19:39 100 25.01
08/14/2026 19:39 18 25.01
08/14/2026 19:39 100 25.00
08/14/2026 19:39 20 25.00
08/14/2026 19:39 100 24.99
08/14/2026 19:39 18 24.99
08/14/2026 19:39 7 24.99
08/14/2026 19:39 93 24.99
08/14/2026 19:39 3 24.99
08/14/2026 19:39 50 24.99
08/14/2026 19:39 3 24.99
08/14/2026 19:38 1 24.985
08/14/2026 19:37 53 24.99
08/14/2026 19:37 18 24.99
08/14/2026 19:37 66 24.99
08/14/2026 19:34 18 24.99
08/14/2026 19:34 69 24.99
08/14/2026 19:34 18 24.99
08/14/2026 19:34 20 24.99
08/14/2026 19:32 18 24.99
08/14/2026 19:31 22 24.99
08/14/2026 19:30 1 24.995
08/14/2026 19:29 20 24.99
08/14/2026 19:29 18 24.99
08/14/2026 19:29 200 24.98
08/14/2026 19:29 4 24.98
08/14/2026 19:29 5 24.98
08/14/2026 19:27 1 24.97
08/14/2026 19:25 5 24.98
08/14/2026 19:21 202 24.97
08/14/2026 19:21 798 24.97
08/14/2026 19:21 18 24.97
08/14/2026 19:21 100 24.97
08/14/2026 19:21 18 24.97
08/14/2026 19:21 18 24.975
08/14/2026 19:21 100 24.97
08/14/2026 19:21 100 24.96
08/14/2026 19:21 100 24.96
08/14/2026 19:21 100 24.96
08/14/2026 19:21 1753 24.96
08/14/2026 19:21 1075 24.96
08/14/2026 19:21 172 24.96
08/14/2026 19:21 14 24.96
08/14/2026 19:13 100 24.95
08/14/2026 19:12 100 24.94
08/14/2026 19:12 200 24.94
08/14/2026 19:12 93 24.94
08/14/2026 19:09 1 24.94
08/14/2026 19:09 20 24.95
08/14/2026 19:09 40 24.95
08/14/2026 19:09 100 24.95
08/14/2026 19:09 20 24.95
08/14/2026 19:09 20 24.95
08/14/2026 19:07 1 24.94
08/14/2026 19:05 34 24.94
08/14/2026 19:05 24 24.94
08/14/2026 19:05 1 24.935
08/14/2026 19:05 46 24.93
08/14/2026 19:05 100 24.93
08/14/2026 19:05 100 24.93
08/14/2026 19:05 100 24.93
08/14/2026 19:05 24 24.93
08/14/2026 19:05 30 24.93
08/14/2026 19:05 100 24.93
08/14/2026 19:04 1 24.93
08/14/2026 19:04 1 24.93
08/14/2026 19:04 1 24.93
08/14/2026 19:04 1 24.93
08/14/2026 19:04 36 24.93
08/14/2026 19:04 100 24.93
08/14/2026 19:02 300 24.93
08/14/2026 19:01 8 24.93
08/14/2026 19:00 100 24.93
08/14/2026 19:00 48 24.93
08/14/2026 19:00 100 24.93
08/14/2026 19:00 35 24.93
08/14/2026 19:00 20 24.93
08/14/2026 19:00 1 24.93
08/14/2026 19:00 34 24.93
08/14/2026 19:00 6 24.93
08/14/2026 19:00 1 24.93
08/14/2026 19:00 1 24.93
08/14/2026 18:58 8 24.94
08/14/2026 18:58 64 24.95
08/14/2026 18:58 36 24.95
08/14/2026 18:58 64 24.95
08/14/2026 18:58 100 24.95
08/14/2026 18:58 63 24.95
08/14/2026 18:58 37 24.95
08/14/2026 18:58 63 24.95
08/14/2026 18:58 137 24.95
08/14/2026 18:58 20 24.95
08/14/2026 18:54 8 24.935
08/14/2026 18:50 100 24.94
08/14/2026 18:50 8 24.935
08/14/2026 18:50 300 24.94
08/14/2026 18:49 2 24.94
08/14/2026 18:49 24 24.94
08/14/2026 18:46 55 24.93
08/14/2026 18:46 45 24.93
08/14/2026 18:46 1 24.93
08/14/2026 18:46 23 24.93
08/14/2026 18:46 31 24.93
08/14/2026 18:46 25 24.93
08/14/2026 18:46 56 24.93
08/14/2026 18:46 72 24.93
08/14/2026 18:46 28 24.93
08/14/2026 18:46 100 24.93
08/14/2026 18:46 1 24.93
08/14/2026 18:46 1 24.925
08/14/2026 18:45 25 24.93
08/14/2026 18:45 100 24.93
08/14/2026 18:44 100 24.94
08/14/2026 18:44 1 24.94
08/14/2026 18:44 6 24.94
08/14/2026 18:44 100 24.94
08/14/2026 18:44 41 24.94
08/14/2026 18:44 100 24.94
08/14/2026 18:44 100 24.94
08/14/2026 18:44 41 24.94
08/14/2026 18:44 300 24.94
08/14/2026 18:44 19 24.94
08/14/2026 18:42 1 24.94
08/14/2026 18:42 1 24.94
08/14/2026 18:41 100 24.94
08/14/2026 18:41 1 24.94
08/14/2026 18:41 20 24.94
08/14/2026 18:41 15 24.935
08/14/2026 18:41 38 24.935
08/14/2026 18:41 7 24.93
08/14/2026 18:41 21 24.93
08/14/2026 18:41 1 24.93
08/14/2026 18:37 100 24.93
08/14/2026 18:37 25 24.93
08/14/2026 18:37 1 24.93
08/14/2026 18:37 3 24.93
08/14/2026 18:37 1 24.93
08/14/2026 18:37 4 24.93
08/14/2026 18:37 1 24.93
08/14/2026 18:37 75 24.93
08/14/2026 18:37 40 24.93
08/14/2026 18:37 99 24.93
08/14/2026 18:36 1 24.93
08/14/2026 18:36 4 24.935
08/14/2026 18:36 1 24.935
08/14/2026 18:35 100 24.93
08/14/2026 18:35 16 24.93
08/14/2026 18:35 4 24.93
08/14/2026 18:35 99 24.92
08/14/2026 18:35 1 24.92
08/14/2026 18:35 1 24.92
08/14/2026 18:35 1 24.92
08/14/2026 18:35 38 24.92
08/14/2026 18:35 400 24.92
08/14/2026 18:35 78 24.92
08/14/2026 18:35 22 24.92
08/14/2026 18:35 21 24.92
08/14/2026 18:35 1 24.92
08/14/2026 18:35 66 24.93
08/14/2026 18:35 38 24.93
08/14/2026 18:35 4 24.93
08/14/2026 18:35 100 24.94
08/14/2026 18:35 30 24.94
08/14/2026 18:35 33 24.93
08/14/2026 18:35 16 24.93
08/14/2026 18:35 100 24.93
08/14/2026 18:35 33 24.94
08/14/2026 18:35 8 24.94
08/14/2026 18:35 19 24.94
08/14/2026 18:35 1 24.94
08/14/2026 18:35 10 24.94
08/14/2026 18:34 300 24.94
08/14/2026 18:34 100 24.94
08/14/2026 18:30 1 24.94
08/14/2026 18:30 5 24.94
08/14/2026 18:30 5 24.94
08/14/2026 18:30 4 24.94
08/14/2026 18:30 4 24.94
08/14/2026 18:30 24 24.94
08/14/2026 18:30 2 24.94
08/14/2026 18:30 2 24.94
08/14/2026 18:30 4 24.94
08/14/2026 18:30 5 24.94
08/14/2026 18:28 1 24.94
08/14/2026 18:28 100 24.94
08/14/2026 18:28 100 24.94
08/14/2026 18:26 300 24.93
08/14/2026 18:25 100 24.93
08/14/2026 18:25 5 24.93
08/14/2026 18:25 2 24.93
08/14/2026 18:19 1 24.92
08/14/2026 18:16 1 24.92
08/14/2026 18:12 1 24.92
08/14/2026 18:12 15 24.92
08/14/2026 18:12 1 24.92
08/14/2026 18:12 1 24.92
08/14/2026 18:11 1 24.92
08/14/2026 18:11 1 24.92
08/14/2026 18:11 98 24.92
08/14/2026 18:11 18 24.92
08/14/2026 18:07 2 24.91
08/14/2026 18:07 3 24.91
08/14/2026 18:07 19 24.91
08/14/2026 18:07 2 24.91
08/14/2026 18:07 3 24.91
08/14/2026 18:07 19 24.91
08/14/2026 18:07 1 24.91
08/14/2026 18:06 100 24.92
08/14/2026 18:06 17 24.92
08/14/2026 18:06 1 24.92
08/14/2026 18:01 100 24.92
08/14/2026 18:00 1 24.93
08/14/2026 18:00 2 24.92
08/14/2026 17:59 16 24.92
08/14/2026 17:54 5 24.92
08/14/2026 17:54 5 24.92
08/14/2026 17:54 16 24.92
08/14/2026 17:54 84 24.92
08/14/2026 17:54 100 24.92
08/14/2026 17:53 1 24.93
08/14/2026 17:53 4 24.93
08/14/2026 17:50 100 24.92
08/14/2026 17:50 16 24.92
08/14/2026 17:50 116 24.915
08/14/2026 17:49 100 24.915
08/14/2026 17:48 99 24.91
08/14/2026 17:48 1 24.91
08/14/2026 17:48 180 24.92
08/14/2026 17:48 16 24.92
08/14/2026 17:48 31 24.92
08/14/2026 17:48 100 24.92
08/14/2026 17:48 100 24.92
08/14/2026 17:48 10 24.92
08/14/2026 17:47 31 24.93
08/14/2026 17:47 47 24.93
08/14/2026 17:47 1 24.93
08/14/2026 17:47 1 24.93
08/14/2026 17:47 50 24.93
08/14/2026 17:47 1 24.93
08/14/2026 17:44 87 24.94
08/14/2026 17:44 100 24.94
08/14/2026 17:44 12 24.94
08/14/2026 17:44 25 24.945
08/14/2026 17:44 100 24.95
08/14/2026 17:44 100 24.95
08/14/2026 17:44 7 24.95
08/14/2026 17:44 1 24.95
08/14/2026 17:42 25 24.955
08/14/2026 17:40 14 24.96
08/14/2026 17:40 7 24.96
08/14/2026 17:38 34 24.97
08/14/2026 17:36 7 24.97
08/14/2026 17:36 66 24.96
08/14/2026 17:36 14 24.96
08/14/2026 17:30 100 24.95
08/14/2026 17:30 24 24.95
08/14/2026 17:30 2 24.95
08/14/2026 17:30 98 24.95
08/14/2026 17:30 25 24.945
08/14/2026 17:26 100 24.94
08/14/2026 17:26 35 24.94
08/14/2026 17:25 327 24.94
08/14/2026 17:25 89 24.94
08/14/2026 17:25 95 24.94
08/14/2026 17:25 65 24.94
08/14/2026 17:25 35 24.94
08/14/2026 17:25 94 24.94
08/14/2026 17:25 100 24.94
08/14/2026 17:25 100 24.94
08/14/2026 17:25 24 24.94
08/14/2026 17:25 176 24.94
08/14/2026 17:25 24 24.94
08/14/2026 17:24 6 24.92
08/14/2026 17:24 100 24.92
08/14/2026 17:24 22 24.92
08/14/2026 17:24 83 24.92
08/14/2026 17:24 100 24.92
08/14/2026 17:24 36 24.92
08/14/2026 17:24 100 24.91
08/14/2026 17:24 100 24.91
08/14/2026 17:24 100 24.91
08/14/2026 17:24 100 24.91
08/14/2026 17:24 10 24.91
08/14/2026 17:24 100 24.92
08/14/2026 17:24 180 24.92
08/14/2026 17:24 8 24.92
08/14/2026 17:24 100 24.93
08/14/2026 17:24 100 24.93
08/14/2026 17:24 100 24.93
08/14/2026 17:24 100 24.93
08/14/2026 17:24 190 24.93
08/14/2026 17:24 10 24.93
08/14/2026 17:24 10 24.93
08/14/2026 17:24 64 24.94
08/14/2026 17:24 100 24.94
08/14/2026 17:24 1 24.94
08/14/2026 17:24 14 24.94
08/14/2026 17:24 36 24.95
08/14/2026 17:24 64 24.95
08/14/2026 17:24 36 24.95
08/14/2026 17:24 100 24.95
08/14/2026 17:24 10 24.95
08/14/2026 17:24 100 24.96
08/14/2026 17:24 38 24.96
08/14/2026 17:24 10 24.96
08/14/2026 17:24 1 24.96
08/14/2026 17:24 45 24.96
08/14/2026 17:24 55 24.96
08/14/2026 17:24 87 24.96
08/14/2026 17:24 13 24.96
08/14/2026 17:24 71 24.96
08/14/2026 17:24 8 24.96
08/14/2026 17:24 79 24.95
08/14/2026 17:24 100 24.95
08/14/2026 17:24 100 24.95
08/14/2026 17:24 21 24.95
08/14/2026 17:24 100 24.97
08/14/2026 17:24 12 24.97
08/14/2026 17:24 57 24.96
08/14/2026 17:24 10 24.96
08/14/2026 17:24 100 24.96
08/14/2026 17:24 22 24.96
08/14/2026 17:24 10 24.95
08/14/2026 17:24 50 24.95
08/14/2026 17:24 10 24.95
08/14/2026 17:23 25 24.965
08/14/2026 17:23 25 24.965
08/14/2026 17:23 100 24.96
08/14/2026 17:23 14 24.96
08/14/2026 17:23 10 24.95
08/14/2026 17:22 18 24.95
08/14/2026 17:22 7 24.95
08/14/2026 17:22 1 24.95
08/14/2026 17:18 25 24.94
08/14/2026 17:17 99 24.94
08/14/2026 17:15 1 24.94
08/14/2026 17:15 12 24.94
08/14/2026 17:15 20 24.94
08/14/2026 17:15 100 24.94
08/14/2026 17:15 14 24.94
08/14/2026 17:13 8 24.95
08/14/2026 17:12 1 24.94
08/14/2026 17:12 1 24.94
08/14/2026 17:12 1 24.93
08/14/2026 17:12 4 24.93
08/14/2026 17:12 12 24.93
08/14/2026 17:12 2 24.93
08/14/2026 17:12 1 24.93
08/14/2026 17:12 100 24.93
08/14/2026 17:09 21 24.92
08/14/2026 17:09 100 24.92
08/14/2026 17:09 21 24.92
08/14/2026 17:09 30 24.92
08/14/2026 17:08 60 24.92
08/14/2026 17:07 7 24.93
08/14/2026 17:07 1 24.93
08/14/2026 17:07 31 24.94
08/14/2026 17:07 50 24.945
08/14/2026 17:07 100 24.94
08/14/2026 17:07 14 24.94
08/14/2026 17:06 59 24.93
08/14/2026 17:06 100 24.93
08/14/2026 17:06 9 24.93
08/14/2026 17:06 1 24.93
08/14/2026 17:06 12 24.92
08/14/2026 17:06 23 24.92
08/14/2026 17:06 38 24.92
08/14/2026 17:06 100 24.92
08/14/2026 17:06 179 24.92
08/14/2026 17:06 20 24.92
08/14/2026 17:06 20 24.92
08/14/2026 17:06 12 24.92
08/14/2026 17:06 100 24.93
08/14/2026 17:06 3 24.93
08/14/2026 17:06 100 24.94
08/14/2026 17:06 41 24.94
08/14/2026 17:06 100 24.95
08/14/2026 17:06 90 24.95
08/14/2026 17:06 10 24.95
08/14/2026 17:06 14 24.95
08/14/2026 17:06 10 24.96
08/14/2026 17:06 16 24.96
08/14/2026 17:06 99 24.97
08/14/2026 17:06 1 24.97
08/14/2026 17:05 1 24.975
08/14/2026 17:04 9 24.98
08/14/2026 17:04 1 24.98
08/14/2026 17:04 1 24.99
08/14/2026 17:04 44 24.99
08/14/2026 17:04 16 24.99
08/14/2026 17:03 100 24.99
08/14/2026 17:02 100 25.00
08/14/2026 17:01 13 25.01
08/14/2026 17:00 1 25.02
08/14/2026 16:58 20 25.02
08/14/2026 16:58 100 25.02
08/14/2026 16:58 20 25.02
08/14/2026 16:58 69 25.02
08/14/2026 16:57 100 25.00
08/14/2026 16:57 100 25.00
08/14/2026 16:57 170 25.00
08/14/2026 16:57 30 25.00
08/14/2026 16:57 100 25.00
08/14/2026 16:57 16 25.00
08/14/2026 16:56 80 24.99
08/14/2026 16:56 5 24.99
08/14/2026 16:56 10 24.99
08/14/2026 16:56 10 24.99
08/14/2026 16:56 14 24.99
08/14/2026 16:56 5 25.00
08/14/2026 16:56 40 25.00
08/14/2026 16:56 5 25.00
08/14/2026 16:56 16 25.00
08/14/2026 16:54 10 25.01
08/14/2026 16:54 25 25.01
08/14/2026 16:53 100 25.01
08/14/2026 16:53 100 25.01
08/14/2026 16:53 18 25.01
08/14/2026 16:53 100 25.01
08/14/2026 16:53 10 25.00
08/14/2026 16:53 1 25.00
08/14/2026 16:53 10 25.005
08/14/2026 16:53 100 25.01
08/14/2026 16:53 1 25.01
08/14/2026 16:53 100 25.01
08/14/2026 16:53 16 25.01
08/14/2026 16:52 27 25.02
08/14/2026 16:52 50 25.02
08/14/2026 16:52 10 25.02
08/14/2026 16:52 12 25.02
08/14/2026 16:52 1 25.02
08/14/2026 16:52 12 25.02
08/14/2026 16:50 3 25.02
08/14/2026 16:49 1 25.02
08/14/2026 16:49 1 25.02
08/14/2026 16:48 1 25.01
08/14/2026 16:47 100 24.99
08/14/2026 16:47 14 24.99
08/14/2026 16:47 12 24.98
08/14/2026 16:46 12 24.98
08/14/2026 16:46 1 24.98
08/14/2026 16:45 100 24.97
08/14/2026 16:45 14 24.97
08/14/2026 16:45 1 24.96
08/14/2026 16:44 14 24.97
08/14/2026 16:44 10 24.97
08/14/2026 16:44 20 24.97
08/14/2026 16:44 14 24.97
08/14/2026 16:42 27 24.98
08/14/2026 16:42 43 24.98
08/14/2026 16:42 125 24.98
08/14/2026 16:42 100 24.98
08/14/2026 16:42 100 24.98
08/14/2026 16:42 43 24.98
08/14/2026 16:42 12 24.98
08/14/2026 16:42 1 24.99
08/14/2026 16:42 100 24.98
08/14/2026 16:42 100 24.98
08/14/2026 16:42 12 24.98
08/14/2026 16:42 5 24.97
08/14/2026 16:42 95 24.97
08/14/2026 16:42 5 24.97
08/14/2026 16:42 1 24.97
08/14/2026 16:42 100 24.97
08/14/2026 16:42 12 24.97
08/14/2026 16:42 1 24.97
08/14/2026 16:42 1 24.97
08/14/2026 16:41 16 24.96
08/14/2026 16:41 70 24.95
08/14/2026 16:41 10 24.95
08/14/2026 16:41 100 24.95
08/14/2026 16:41 20 24.95
08/14/2026 16:41 16 24.95
08/14/2026 16:41 20 24.95
08/14/2026 16:39 57 24.97
08/14/2026 16:39 14 24.97
08/14/2026 16:39 16 24.96
08/14/2026 16:39 1 24.96
08/14/2026 16:36 1 24.97
08/14/2026 16:36 1 24.98
08/14/2026 16:36 60 24.97
08/14/2026 16:36 1 24.97
08/14/2026 16:36 39 24.97
08/14/2026 16:36 55 24.97
08/14/2026 16:35 1 24.97
08/14/2026 16:35 1 24.98
08/14/2026 16:34 10 24.99
08/14/2026 16:34 24 24.99
08/14/2026 16:34 1 24.99
08/14/2026 16:34 25 24.99
08/14/2026 16:34 49 24.99
08/14/2026 16:34 1 24.99
08/14/2026 16:34 4 24.995
08/14/2026 16:32 7 24.99
08/14/2026 16:32 88 24.99
08/14/2026 16:32 22 24.99
08/14/2026 16:32 100 24.99
08/14/2026 16:32 27 24.99
08/14/2026 16:32 100 24.99
08/14/2026 16:32 100 24.99
08/14/2026 16:32 110 24.99
08/14/2026 16:32 14 24.99
08/14/2026 16:32 50 24.99
08/14/2026 16:32 100 24.99
08/14/2026 16:32 100 24.99
08/14/2026 16:32 1 24.99
08/14/2026 16:31 7 25.00
08/14/2026 16:31 17 25.00
08/14/2026 16:31 83 25.00
08/14/2026 16:31 17 25.00
08/14/2026 16:31 13 25.00
08/14/2026 16:31 17 25.00
08/14/2026 16:31 100 25.00
08/14/2026 16:31 2 25.00
08/14/2026 16:30 1 25.015
08/14/2026 16:30 3 25.02
08/14/2026 16:30 53 25.02
08/14/2026 16:29 1 25.03
08/14/2026 16:29 2 25.03
08/14/2026 16:29 5 25.03
08/14/2026 16:27 87 25.03
08/14/2026 16:27 20 25.03
08/14/2026 16:27 16 25.02
08/14/2026 16:24 12 25.02
08/14/2026 16:24 54 25.02
08/14/2026 16:24 46 25.02
08/14/2026 16:24 10 25.02
08/14/2026 16:24 16 25.02
08/14/2026 16:24 12 25.03
08/14/2026 16:24 5 25.03
08/14/2026 16:24 1 25.03
08/14/2026 16:23 1 25.035
08/14/2026 16:23 100 25.03
08/14/2026 16:23 16 25.03
08/14/2026 16:21 5 25.03
08/14/2026 16:21 20 25.03
08/14/2026 16:21 2 25.04
08/14/2026 16:21 5 25.04
08/14/2026 16:21 16 25.04
08/14/2026 16:21 80 25.05
08/14/2026 16:21 2 25.05
08/14/2026 16:21 23 25.05
08/14/2026 16:21 54 25.05
08/14/2026 16:21 25 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 34 25.05
08/14/2026 16:21 79 25.06
08/14/2026 16:21 1 25.05
08/14/2026 16:21 71 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 100 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 196 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 16 25.05
08/14/2026 16:21 34 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 1 25.05
08/14/2026 16:21 28 25.05
08/14/2026 16:21 100 25.05
08/14/2026 16:21 28 25.05
08/14/2026 16:21 28 25.05
08/14/2026 16:21 100 25.05
08/14/2026 16:21 28 25.05
08/14/2026 16:21 20 25.05
08/14/2026 16:20 23 25.05
08/14/2026 16:20 20 25.05
08/14/2026 16:19 24 25.05
08/14/2026 16:19 100 25.03
08/14/2026 16:19 20 25.03
08/14/2026 16:19 15 25.02
08/14/2026 16:19 100 25.02
08/14/2026 16:19 100 25.02
08/14/2026 16:19 57 25.02
08/14/2026 16:19 43 25.02
08/14/2026 16:19 8 25.02
08/14/2026 16:19 57 25.01
08/14/2026 16:19 208 25.01
08/14/2026 16:19 100 25.01
08/14/2026 16:19 35 25.01
08/14/2026 16:19 200 25.01
08/14/2026 16:19 100 25.01
08/14/2026 16:19 7 25.01
08/14/2026 16:19 28 25.01
08/14/2026 16:19 28 25.01
08/14/2026 16:19 100 25.01
08/14/2026 16:19 72 25.01
08/14/2026 16:19 28 25.01
08/14/2026 16:19 100 25.01
08/14/2026 16:19 100 25.01
08/14/2026 16:19 475 25.01
08/14/2026 16:19 25 25.01
08/14/2026 16:18 13 25.01
08/14/2026 16:18 7 25.01
08/14/2026 16:18 1 25.00
08/14/2026 16:17 300 25.00
08/14/2026 16:17 11 25.00
08/14/2026 16:17 1 25.00
08/14/2026 16:17 5 25.01
08/14/2026 16:17 25 25.01
08/14/2026 16:17 25 25.01
08/14/2026 16:17 4 25.02
08/14/2026 16:17 3 25.02
08/14/2026 16:17 20 25.01
08/14/2026 16:17 100 25.01
08/14/2026 16:16 12 25.00
08/14/2026 16:15 1 24.99
08/14/2026 16:15 32 25.00
08/14/2026 16:15 1 25.00
08/14/2026 16:15 100 25.00
08/14/2026 16:15 2 25.00
08/14/2026 16:15 31 25.00
08/14/2026 16:15 23 25.00
08/14/2026 16:15 100 25.00
08/14/2026 16:15 11 25.00
08/14/2026 16:14 1 25.00
08/14/2026 16:14 5 25.01
08/14/2026 16:13 5 25.00
08/14/2026 16:12 5 25.00
08/14/2026 16:12 100 24.99
08/14/2026 16:12 100 24.99
08/14/2026 16:12 100 24.99
08/14/2026 16:12 12 24.99
08/14/2026 16:12 12 24.99
08/14/2026 16:12 25 24.99
08/14/2026 16:12 12 24.99
08/14/2026 16:12 3 24.99
08/14/2026 16:10 1 24.99
08/14/2026 16:09 25 24.99
08/14/2026 16:09 12 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:07 1 24.99
08/14/2026 16:06 1 24.99
08/14/2026 16:06 11 24.99
08/14/2026 16:06 1 24.98
08/14/2026 16:06 1 24.98
08/14/2026 16:06 1 24.98
08/14/2026 16:06 16 24.98
08/14/2026 16:06 5 24.98
08/14/2026 16:06 12 24.98
08/14/2026 16:05 1 24.98
08/14/2026 16:05 1 24.98
08/14/2026 16:05 1 24.98
08/14/2026 16:05 1 24.99
08/14/2026 16:04 1 24.98
08/14/2026 16:04 1 24.99
08/14/2026 16:04 1 24.98
08/14/2026 16:04 1 24.99
08/14/2026 16:04 4 25.00
08/14/2026 16:04 100 25.00
08/14/2026 16:04 19 25.00
08/14/2026 16:04 100 25.00
08/14/2026 16:04 17 25.00
08/14/2026 16:04 16 25.00
08/14/2026 16:04 6 25.00
08/14/2026 16:04 100 24.99
08/14/2026 16:04 100 24.99
08/14/2026 16:04 1 24.98
08/14/2026 16:04 1 24.98
08/14/2026 16:03 100 24.98
08/14/2026 16:03 100 24.98
08/14/2026 16:03 98 24.98
08/14/2026 16:03 1 24.98
08/14/2026 16:03 1 24.98
08/14/2026 16:03 1 24.98
08/14/2026 16:03 1 24.98
08/14/2026 16:03 1 24.98
08/14/2026 16:03 1 24.98
08/14/2026 16:02 1 24.98
08/14/2026 16:02 1 24.98
08/14/2026 16:02 1 24.97
08/14/2026 16:02 22 24.97
08/14/2026 16:02 20 24.97
08/14/2026 16:02 1 24.97
08/14/2026 16:02 1 24.97
08/14/2026 16:01 1 24.97
08/14/2026 16:01 25 24.98
08/14/2026 16:01 4 24.98
08/14/2026 16:01 1 24.98
08/14/2026 16:01 20 24.99
08/14/2026 16:01 11 24.99
08/14/2026 16:01 11 24.99
08/14/2026 16:01 1 24.99
08/14/2026 16:00 100 25.00
08/14/2026 16:00 12 25.00
08/14/2026 16:00 3 25.00
08/14/2026 16:00 7 25.00
08/14/2026 16:00 1 24.99
08/14/2026 15:59 1 24.99
08/14/2026 15:57 20 24.99
08/14/2026 15:57 120 24.985
08/14/2026 15:57 180 24.99
08/14/2026 15:57 300 24.99
08/14/2026 15:53 62 24.97
08/14/2026 15:53 12 24.97
08/14/2026 15:53 14 24.97
08/14/2026 15:53 18 24.975
08/14/2026 15:53 30 24.98
08/14/2026 15:53 300 24.98
08/14/2026 15:52 1 24.98
08/14/2026 15:52 1 24.98
08/14/2026 15:52 53 24.98
08/14/2026 15:52 14 24.98
08/14/2026 15:52 75 24.97
08/14/2026 15:52 25 24.97
08/14/2026 15:52 100 24.97
08/14/2026 15:51 100 24.96
08/14/2026 15:51 31 24.96
08/14/2026 15:51 1 24.96
08/14/2026 15:51 31 24.96
08/14/2026 15:51 31 24.96
08/14/2026 15:51 20 24.96
08/14/2026 15:51 20 24.96
08/14/2026 15:51 31 24.96
08/14/2026 15:49 20 24.96
08/14/2026 15:49 31 24.96
08/14/2026 15:49 1 24.96
08/14/2026 15:49 3 24.96
08/14/2026 15:49 27 24.96
08/14/2026 15:49 20 24.96
08/14/2026 15:49 31 24.96
08/14/2026 15:49 27 24.96
08/14/2026 15:49 39 24.97
08/14/2026 15:49 18 24.97
08/14/2026 15:49 2 24.98
08/14/2026 15:49 5 24.98
08/14/2026 15:49 39 24.98
08/14/2026 15:49 1 24.98
08/14/2026 15:49 97 24.99
08/14/2026 15:48 5 25.00
08/14/2026 15:48 100 25.00
08/14/2026 15:48 60 25.00
08/14/2026 15:48 40 25.00
08/14/2026 15:48 1 24.99
08/14/2026 15:47 1 24.99
08/14/2026 15:47 1 24.99
08/14/2026 15:46 1 25.01
08/14/2026 15:46 100 25.00
08/14/2026 15:46 2 25.00
08/14/2026 15:46 1 25.00
08/14/2026 15:46 49 25.00
08/14/2026 15:46 48 25.00
08/14/2026 15:46 14 25.00
08/14/2026 15:46 1 25.00
08/14/2026 15:46 60 24.99
08/14/2026 15:46 3 24.99
08/14/2026 15:45 1 25.00
08/14/2026 15:45 99 25.00
08/14/2026 15:45 1 25.00
08/14/2026 15:45 1 25.01
08/14/2026 15:45 100 25.01
08/14/2026 15:45 17 25.01
08/14/2026 15:45 1 25.01
08/14/2026 15:45 16 25.02
08/14/2026 15:45 16 25.02
08/14/2026 15:45 16 25.02
08/14/2026 15:45 15 25.02
08/14/2026 15:45 1 25.02
08/14/2026 15:45 100 25.01
08/14/2026 15:44 8 25.005
08/14/2026 15:44 1 25.00
08/14/2026 15:44 15 25.01
08/14/2026 15:43 100 25.01
08/14/2026 15:43 1 24.99
08/14/2026 15:43 7 25.01
08/14/2026 15:42 1 24.99
08/14/2026 15:42 100 25.01
08/14/2026 15:42 22 25.01
08/14/2026 15:42 100 25.01
08/14/2026 15:42 99 25.01
08/14/2026 15:42 46 25.03
08/14/2026 15:41 100 25.04
08/14/2026 15:41 79 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 200 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 10 25.04
08/14/2026 15:41 100 25.04
08/14/2026 15:41 1 25.03
08/14/2026 15:41 100 25.03
08/14/2026 15:41 14 25.03
08/14/2026 15:41 1 25.02
08/14/2026 15:41 20 25.03
08/14/2026 15:41 1 25.01
08/14/2026 15:41 1 25.01
08/14/2026 15:41 1 25.01
08/14/2026 15:41 14 25.025
08/14/2026 15:41 25 25.025
08/14/2026 15:41 1 25.02
08/14/2026 15:40 1 25.03
08/14/2026 15:40 100 25.03
08/14/2026 15:40 12 25.03
08/14/2026 15:40 1 25.01
08/14/2026 15:40 1 25.01
08/14/2026 15:39 100 25.01
08/14/2026 15:39 100 25.01
08/14/2026 15:39 12 25.01
08/14/2026 15:39 100 24.99
08/14/2026 15:39 12 24.99
08/14/2026 15:39 1 24.98
08/14/2026 15:39 7 24.98
08/14/2026 15:39 100 24.98
08/14/2026 15:39 8 24.98
08/14/2026 15:39 12 24.99
08/14/2026 15:39 74 24.995
08/14/2026 15:39 1 24.995
08/14/2026 15:39 25 24.995
08/14/2026 15:39 1 25.00
08/14/2026 15:38 1 24.99
08/14/2026 15:38 1 24.99
08/14/2026 15:38 96 24.99
08/14/2026 15:38 4 24.99
08/14/2026 15:38 56 24.99
08/14/2026 15:38 44 24.99
08/14/2026 15:38 1 25.01
08/14/2026 15:38 37 25.00
08/14/2026 15:38 63 25.00
08/14/2026 15:38 63 25.00
08/14/2026 15:38 37 25.00
08/14/2026 15:38 10 25.00
08/14/2026 15:38 21 25.005
08/14/2026 15:38 1 25.01
08/14/2026 15:38 22 25.00
08/14/2026 15:38 25 25.00
08/14/2026 15:38 25 25.00
08/14/2026 15:38 1 25.00
08/14/2026 15:38 25 25.00
08/14/2026 15:38 1 25.00
08/14/2026 15:38 1 25.00
08/14/2026 15:38 1 25.00
08/14/2026 15:38 12 24.99
08/14/2026 15:36 100 24.97
08/14/2026 15:36 7 24.97
08/14/2026 15:36 1 24.97
08/14/2026 15:35 36 24.94
08/14/2026 15:35 64 24.94
08/14/2026 15:35 36 24.94
08/14/2026 15:35 1 24.94
08/14/2026 15:35 1 24.94
08/14/2026 15:35 7 24.94
08/14/2026 15:35 1 24.94
08/14/2026 15:35 1 24.92
08/14/2026 15:35 5 24.92
08/14/2026 15:35 2 24.92
08/14/2026 15:35 55 24.92
08/14/2026 15:35 1 24.92
08/14/2026 15:35 1 24.92
08/14/2026 15:35 100 24.91
08/14/2026 15:35 100 24.91
08/14/2026 15:35 20 24.93
08/14/2026 15:35 5 24.93
08/14/2026 15:35 25 24.93
08/14/2026 15:34 47 24.93
08/14/2026 15:34 2 24.93
08/14/2026 15:34 24 24.93
08/14/2026 15:34 1 24.93
08/14/2026 15:34 1 24.93
08/14/2026 15:34 63 24.93
08/14/2026 15:34 1 24.93
08/14/2026 15:34 64 24.93
08/14/2026 15:34 2 24.93
08/14/2026 15:34 1 24.92
08/14/2026 15:34 69 24.92
08/14/2026 15:34 200 24.90
08/14/2026 15:34 50 24.90
08/14/2026 15:34 100 24.92
08/14/2026 15:34 27 24.93
08/14/2026 15:34 1 24.93
08/14/2026 15:34 28 24.92
08/14/2026 15:34 72 24.92
08/14/2026 15:34 8 24.92
08/14/2026 15:33 2 24.93
08/14/2026 15:33 40 24.95
08/14/2026 15:33 1 24.95
08/14/2026 15:31 25 24.98
08/14/2026 15:31 25 24.98
08/14/2026 15:31 64 24.98
08/14/2026 15:30 100 24.98
08/14/2026 15:30 100 25.01
08/14/2026 15:30 400 25.00
08/14/2026 15:30 94 25.01
08/14/2026 15:30 200 25.01
08/14/2026 15:30 187 25.02
08/14/2026 15:30 47 25.02
08/14/2026 15:30 25 25.02
08/14/2026 15:30 18 25.03
08/14/2026 15:30 248 25.05
08/14/2026 15:30 100 25.09
08/14/2026 15:30 12 25.11
08/14/2026 15:30 8456 25.06