Capital Southwest (USD)
CSWC
USD
No chart data available
Market:
NMS
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
04/27/2026 - 16:30:33
Bid
04/27/2026 - 16:30:33
Bid
Volume 		Ask
04/27/2026 - 16:30:33
Ask
Volume
23.425
-0.075 ( -0.32% )
23.42
100
23.43
300
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
04/27/2026 10:30 2 23.43
04/27/2026 10:30 1 23.43
04/27/2026 10:30 12 23.428
04/27/2026 10:30 1 23.43
04/27/2026 10:30 6 23.43
04/27/2026 10:30 3 23.4326
04/27/2026 10:30 14 23.4601
04/27/2026 10:30 1 23.4601
04/27/2026 10:30 5 23.435
04/27/2026 10:30 6 23.43
04/27/2026 10:30 8 23.43
04/27/2026 10:30 99 23.43
04/27/2026 10:30 1 23.43
04/27/2026 10:30 1 23.43
04/27/2026 10:30 10 23.43
04/27/2026 10:30 100 23.43
04/27/2026 10:30 50 23.44
04/27/2026 10:30 10 23.44
04/27/2026 10:29 16 23.44
04/27/2026 10:29 2 23.4639
04/27/2026 10:29 7 23.4493
04/27/2026 10:29 20 23.44
04/27/2026 10:29 2 23.445
04/27/2026 10:29 50 23.445
04/27/2026 10:29 5 23.45
04/27/2026 10:29 100 23.45
04/27/2026 10:29 20 23.45
04/27/2026 10:29 5 23.45
04/27/2026 10:29 5 23.45
04/27/2026 10:29 15 23.45
04/27/2026 10:29 2 23.45
04/27/2026 10:29 200 23.45
04/27/2026 10:29 215 23.45
04/27/2026 10:29 26 23.45
04/27/2026 10:29 3 23.4565
04/27/2026 10:29 100 23.455
04/27/2026 10:29 1 23.455
04/27/2026 10:29 43 23.45
04/27/2026 10:29 1 23.4654
04/27/2026 10:28 5 23.46
04/27/2026 10:28 2 23.46
04/27/2026 10:28 5 23.46
04/27/2026 10:28 8 23.46
04/27/2026 10:28 100 23.46
04/27/2026 10:28 0 23.47
04/27/2026 10:28 2 23.4663
04/27/2026 10:28 2 23.46
04/27/2026 10:28 7 23.4659
04/27/2026 10:28 100 23.4633
04/27/2026 10:28 1 23.465
04/27/2026 10:28 20 23.465
04/27/2026 10:28 14 23.465
04/27/2026 10:28 2 23.465
04/27/2026 10:28 100 23.47
04/27/2026 10:28 20 23.4679
04/27/2026 10:28 200 23.47
04/27/2026 10:28 200 23.47
04/27/2026 10:28 100 23.47
04/27/2026 10:28 100 23.47
04/27/2026 10:28 100 23.47
04/27/2026 10:28 400 23.469
04/27/2026 10:28 100 23.465
04/27/2026 10:28 100 23.465
04/27/2026 10:28 100 23.47
04/27/2026 10:28 100 23.465
04/27/2026 10:28 100 23.465
04/27/2026 10:28 100 23.465
04/27/2026 10:28 100 23.465
04/27/2026 10:28 100 23.465
04/27/2026 10:28 2 23.4686
04/27/2026 10:28 2 23.47
04/27/2026 10:28 20 23.465
04/27/2026 10:28 19 23.465
04/27/2026 10:28 19 23.465
04/27/2026 10:27 1 23.4634
04/27/2026 10:27 30 23.465
04/27/2026 10:27 3000 23.465
04/27/2026 10:27 6 23.4588
04/27/2026 10:27 6 23.46
04/27/2026 10:27 1 23.465
04/27/2026 10:27 100 23.46
04/27/2026 10:27 100 23.46
04/27/2026 10:27 200 23.46
04/27/2026 10:27 1 23.46
04/27/2026 10:27 100 23.46
04/27/2026 10:27 100 23.46
04/27/2026 10:27 2 23.455
04/27/2026 10:27 4 23.4569
04/27/2026 10:26 4 23.45
04/27/2026 10:26 215 23.455
04/27/2026 10:26 1 23.4555
04/27/2026 10:26 0 23.455
04/27/2026 10:26 2 23.46
04/27/2026 10:26 13 23.46
04/27/2026 10:26 2 23.46
04/27/2026 10:26 5 23.46
04/27/2026 10:26 5 23.46
04/27/2026 10:26 100 23.46
04/27/2026 10:26 10 23.46
04/27/2026 10:26 8 23.46
04/27/2026 10:26 1 23.4601
04/27/2026 10:26 14 23.4522
04/27/2026 10:26 2 23.46
04/27/2026 10:26 0 23.465
04/27/2026 10:26 1 23.4432
04/27/2026 10:26 95 23.46
04/27/2026 10:26 5 23.46
04/27/2026 10:26 2 23.465
04/27/2026 10:26 2 23.46
04/27/2026 10:26 2 23.46
04/27/2026 10:26 1 23.46
04/27/2026 10:26 2 23.46
04/27/2026 10:25 200 23.46
04/27/2026 10:25 1 23.4494
04/27/2026 10:25 100 23.4407
04/27/2026 10:25 2 23.46