Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2026
-
01:00:00
|
Geld
30.10.2026 -
20:59:59
|
Geld Volumen |
Brief
30.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
327.89
-14.86
(
-4.34% )
|
327.82
|
600 |
328.04
|
1'240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2026 01:00 | � | 327.89 |
| 10/31/2026 00:45 | 2 | 328.02 |
| 10/31/2026 00:41 | 1 | 328.06 |
| 10/31/2026 00:27 | 10 | 328.06 |
| 10/31/2026 00:25 | 4 | 328.06 |
| 10/31/2026 00:25 | 5 | 328.06 |
| 10/31/2026 00:20 | 3 | 327.71 |
| 10/31/2026 00:07 | 9 | 327.72 |
| 10/31/2026 00:06 | 20 | 327.72 |
| 10/31/2026 00:06 | 10 | 327.72 |
| 10/31/2026 00:03 | 5 | 327.72 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:43 | 1 | 328.00 |
| 10/30/2026 23:13 | 1 | 328.00 |
| 10/30/2026 23:13 | 23 | 328.00 |
| 10/30/2026 23:13 | 1 | 328.00 |
| 10/30/2026 22:47 | 1 | 328.00 |
| 10/30/2026 22:23 | 2 | 328.00 |
| 10/30/2026 22:20 | 11 | 328.02 |
| 10/30/2026 22:20 | � | 327.89 |
| 10/30/2026 21:57 | 15 | 328.61 |
| 10/30/2026 21:57 | 5 | 328.61 |
| 10/30/2026 21:57 | 5 | 328.61 |
| 10/30/2026 21:30 | � | 327.89 |
| 10/30/2026 21:06 | 11 | 328.83 |
| 10/30/2026 21:02 | 6 | 327.91 |
| 10/30/2026 21:02 | 2 | 327.90 |
| 10/30/2026 21:01 | 3 | 327.89 |
| 10/30/2026 21:01 | 1 | 327.81 |
| 10/30/2026 21:00 | 16 | 328.87 |
| 10/30/2026 21:00 | 2 | 328.95 |
| 10/30/2026 21:00 | 40 | 328.93 |
| 10/30/2026 21:00 | 20 | 328.90 |
| 10/30/2026 21:00 | � | 327.89 |
| 10/30/2026 21:00 | 493448 | 327.89 |
| 10/30/2026 20:59 | 25 | 328.04 |
| 10/30/2026 20:59 | 270 | 328.04 |
| 10/30/2026 20:59 | 120 | 328.03 |
| 10/30/2026 20:59 | 600 | 328.03 |
| 10/30/2026 20:59 | 405 | 328.03 |
| 10/30/2026 20:59 | 80 | 328.03 |
| 10/30/2026 20:59 | 160 | 328.03 |
| 10/30/2026 20:59 | 23 | 328.03 |
| 10/30/2026 20:59 | 626 | 328.03 |
| 10/30/2026 20:59 | 124 | 328.03 |
| 10/30/2026 20:59 | 19 | 327.92 |
| 10/30/2026 20:59 | 1 | 327.92 |
| 10/30/2026 20:59 | 32 | 327.92 |
| 10/30/2026 20:59 | 20 | 327.93 |
| 10/30/2026 20:59 | 5 | 327.93 |
| 10/30/2026 20:59 | 40 | 328.03 |
| 10/30/2026 20:59 | 80 | 328.03 |
| 10/30/2026 20:59 | 40 | 328.01 |
| 10/30/2026 20:59 | 55 | 328.03 |
| 10/30/2026 20:59 | 40 | 328.01 |
| 10/30/2026 20:59 | 40 | 328.01 |
| 10/30/2026 20:59 | 40 | 327.88 |
| 10/30/2026 20:59 | 8 | 327.88 |
| 10/30/2026 20:59 | 16 | 327.88 |
| 10/30/2026 20:59 | 15 | 327.88 |
| 10/30/2026 20:59 | 25 | 327.88 |
| 10/30/2026 20:59 | 17 | 328.04 |
| 10/30/2026 20:59 | 40 | 328.04 |
| 10/30/2026 20:59 | 135 | 328.04 |
| 10/30/2026 20:59 | 10 | 327.93 |
| 10/30/2026 20:59 | 20 | 327.94 |
| 10/30/2026 20:59 | 1 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.95 |
| 10/30/2026 20:59 | 1 | 327.93 |
| 10/30/2026 20:59 | 20 | 327.95 |
| 10/30/2026 20:59 | 20 | 327.99 |
| 10/30/2026 20:59 | 1 | 327.99 |
| 10/30/2026 20:59 | 400 | 327.97 |
| 10/30/2026 20:59 | 40 | 327.97 |
| 10/30/2026 20:59 | 9 | 327.97 |
| 10/30/2026 20:59 | 11 | 327.97 |
| 10/30/2026 20:59 | 22 | 327.91 |
| 10/30/2026 20:59 | 8 | 327.92 |
| 10/30/2026 20:59 | 1 | 327.97 |
| 10/30/2026 20:59 | 11 | 327.97 |
| 10/30/2026 20:59 | 25 | 327.935 |
| 10/30/2026 20:59 | 1 | 327.97 |
| 10/30/2026 20:59 | 6 | 327.97 |
| 10/30/2026 20:59 | 5 | 327.97 |
| 10/30/2026 20:59 | 1 | 327.97 |
| 10/30/2026 20:59 | 11 | 327.97 |
| 10/30/2026 20:59 | 1 | 327.97 |
| 10/30/2026 20:59 | 1 | 327.965 |
| 10/30/2026 20:59 | 1 | 327.965 |
| 10/30/2026 20:59 | 11 | 327.965 |
| 10/30/2026 20:59 | 30 | 327.965 |
| 10/30/2026 20:59 | 11 | 327.90 |
| 10/30/2026 20:59 | 10 | 327.90 |
| 10/30/2026 20:59 | 50 | 327.90 |
| 10/30/2026 20:59 | 10 | 327.91 |
| 10/30/2026 20:59 | 40 | 327.90 |
| 10/30/2026 20:59 | 10 | 327.90 |
| 10/30/2026 20:59 | 40 | 327.90 |
| 10/30/2026 20:59 | 151 | 327.90 |
| 10/30/2026 20:59 | 93 | 327.90 |
| 10/30/2026 20:59 | 1 | 327.90 |
| 10/30/2026 20:59 | 35 | 327.90 |
| 10/30/2026 20:59 | 100 | 327.91 |
| 10/30/2026 20:59 | 25 | 327.91 |
| 10/30/2026 20:59 | 1 | 327.975 |
| 10/30/2026 20:59 | 1 | 327.91 |
| 10/30/2026 20:59 | 319 | 327.94 |
| 10/30/2026 20:59 | 2 | 327.97 |
| 10/30/2026 20:59 | 52 | 327.99 |
| 10/30/2026 20:59 | 4 | 327.975 |
| 10/30/2026 20:59 | 15 | 327.975 |
| 10/30/2026 20:59 | 81 | 327.975 |
| 10/30/2026 20:59 | 4 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.94 |
| 10/30/2026 20:59 | 10 | 327.94 |
| 10/30/2026 20:59 | 8 | 327.91 |
| 10/30/2026 20:59 | 25 | 327.91 |
| 10/30/2026 20:59 | 25 | 327.995 |
| 10/30/2026 20:59 | 3 | 327.995 |
| 10/30/2026 20:59 | 8 | 327.92 |
| 10/30/2026 20:59 | 39 | 328.01 |
| 10/30/2026 20:59 | 26 | 328.01 |
| 10/30/2026 20:59 | 38 | 328.01 |
| 10/30/2026 20:59 | 8 | 328.00 |
| 10/30/2026 20:59 | 20 | 328.00 |
| 10/30/2026 20:59 | 20 | 328.05 |
| 10/30/2026 20:59 | 5 | 328.06 |
| 10/30/2026 20:59 | 58 | 327.98 |
| 10/30/2026 20:59 | 1 | 327.98 |
| 10/30/2026 20:59 | 1 | 327.95 |
| 10/30/2026 20:59 | 40 | 328.00 |
| 10/30/2026 20:59 | 40 | 328.00 |
| 10/30/2026 20:59 | 2 | 327.95 |
| 10/30/2026 20:59 | 1 | 327.94 |
| 10/30/2026 20:59 | 27 | 328.00 |
| 10/30/2026 20:59 | 40 | 327.94 |
| 10/30/2026 20:59 | 8 | 328.00 |
| 10/30/2026 20:59 | 14 | 327.84 |
| 10/30/2026 20:59 | 4 | 327.93 |
| 10/30/2026 20:59 | 64 | 327.84 |
| 10/30/2026 20:59 | 140 | 327.85 |
| 10/30/2026 20:59 | 10 | 327.90 |
| 10/30/2026 20:59 | 23 | 327.91 |
| 10/30/2026 20:59 | 2 | 327.91 |
| 10/30/2026 20:59 | 25 | 327.94 |
| 10/30/2026 20:59 | 3 | 327.91 |
| 10/30/2026 20:59 | 20 | 327.91 |
| 10/30/2026 20:59 | 10 | 327.94 |
| 10/30/2026 20:59 | 14 | 327.94 |
| 10/30/2026 20:59 | 11 | 327.94 |
| 10/30/2026 20:59 | 1 | 327.99 |
| 10/30/2026 20:59 | 14 | 327.94 |
| 10/30/2026 20:59 | 1 | 327.91 |
| 10/30/2026 20:59 | 4 | 327.91 |
| 10/30/2026 20:59 | 25 | 327.94 |
| 10/30/2026 20:59 | 19 | 327.94 |
| 10/30/2026 20:59 | 25 | 327.94 |
| 10/30/2026 20:59 | 15 | 327.94 |
| 10/30/2026 20:59 | 2 | 327.94 |
| 10/30/2026 20:59 | 8 | 327.94 |
| 10/30/2026 20:59 | 23 | 327.94 |
| 10/30/2026 20:59 | 23 | 327.94 |
| 10/30/2026 20:59 | 23 | 327.94 |
| 10/30/2026 20:59 | 23 | 327.94 |
| 10/30/2026 20:59 | 23 | 327.94 |
| 10/30/2026 20:59 | 25 | 327.94 |
| 10/30/2026 20:59 | 25 | 327.94 |
| 10/30/2026 20:59 | 2 | 327.94 |
| 10/30/2026 20:59 | 25 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.94 |
| 10/30/2026 20:59 | 178 | 327.94 |
| 10/30/2026 20:59 | 149 | 327.94 |
| 10/30/2026 20:59 | 273 | 327.94 |
| 10/30/2026 20:59 | 52 | 327.94 |
| 10/30/2026 20:59 | 18 | 327.94 |
| 10/30/2026 20:59 | 4 | 327.94 |
| 10/30/2026 20:59 | 16 | 327.94 |
| 10/30/2026 20:59 | 11 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.94 |
| 10/30/2026 20:59 | 1 | 327.94 |
| 10/30/2026 20:59 | 40 | 328.00 |
| 10/30/2026 20:59 | 2 | 327.95 |
| 10/30/2026 20:59 | 1 | 327.95 |
| 10/30/2026 20:59 | 7 | 327.95 |
| 10/30/2026 20:59 | 29 | 327.95 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 11 | 328.00 |
| 10/30/2026 20:59 | 2 | 328.00 |
| 10/30/2026 20:59 | 84 | 328.04 |
| 10/30/2026 20:59 | 11 | 328.04 |
| 10/30/2026 20:59 | 19 | 328.05 |
| 10/30/2026 20:59 | 45 | 328.05 |
| 10/30/2026 20:59 | 55 | 328.05 |
| 10/30/2026 20:59 | 54 | 328.05 |
| 10/30/2026 20:59 | 35 | 328.00 |
| 10/30/2026 20:59 | 12 | 328.00 |
| 10/30/2026 20:59 | 12 | 328.00 |
| 10/30/2026 20:59 | 20 | 328.00 |
| 10/30/2026 20:59 | 8 | 328.00 |
| 10/30/2026 20:59 | 4 | 327.99 |
| 10/30/2026 20:59 | 11 | 328.005 |
| 10/30/2026 20:59 | 1 | 327.99 |
| 10/30/2026 20:59 | 2 | 328.005 |
| 10/30/2026 20:59 | 1 | 327.95 |
| 10/30/2026 20:59 | 43 | 327.95 |
| 10/30/2026 20:59 | 10 | 327.95 |
| 10/30/2026 20:59 | 5 | 327.95 |
| 10/30/2026 20:59 | 9 | 327.96 |
| 10/30/2026 20:59 | 16 | 327.96 |
| 10/30/2026 20:59 | 15 | 328.005 |
| 10/30/2026 20:59 | 9 | 327.96 |
| 10/30/2026 20:59 | 10 | 327.97 |
| 10/30/2026 20:59 | 15 | 327.97 |
| 10/30/2026 20:59 | 27 | 328.005 |
| 10/30/2026 20:59 | 5 | 328.01 |
| 10/30/2026 20:59 | 25 | 328.01 |
| 10/30/2026 20:59 | 10 | 328.01 |
| 10/30/2026 20:59 | 15 | 328.01 |
| 10/30/2026 20:59 | 25 | 328.01 |
| 10/30/2026 20:59 | 6 | 328.05 |
| 10/30/2026 20:59 | 11 | 328.005 |
| 10/30/2026 20:59 | 81 | 328.06 |
| 10/30/2026 20:59 | 60 | 328.05 |
| 10/30/2026 20:59 | 45 | 328.05 |
| 10/30/2026 20:59 | 2 | 328.05 |
| 10/30/2026 20:59 | 2 | 328.05 |
| 10/30/2026 20:59 | 15 | 328.00 |
| 10/30/2026 20:59 | 15 | 328.00 |
| 10/30/2026 20:59 | 1 | 328.00 |
| 10/30/2026 20:59 | 1 | 328.005 |
| 10/30/2026 20:59 | 34 | 328.01 |
| 10/30/2026 20:59 | 90 | 328.01 |
| 10/30/2026 20:59 | 75 | 328.01 |
| 10/30/2026 20:59 | 81 | 328.01 |
| 10/30/2026 20:59 | 9 | 328.01 |
| 10/30/2026 20:59 | 120 | 328.01 |
| 10/30/2026 20:59 | 110 | 328.01 |
| 10/30/2026 20:59 | 1 | 328.01 |
| 10/30/2026 20:59 | 35 | 328.01 |
| 10/30/2026 20:59 | 13 | 328.05 |
| 10/30/2026 20:59 | 40 | 328.03 |
| 10/30/2026 20:59 | 40 | 328.03 |
| 10/30/2026 20:59 | 5 | 328.005 |
| 10/30/2026 20:59 | 35 | 328.005 |
| 10/30/2026 20:59 | 45 | 328.005 |
| 10/30/2026 20:59 | 11 | 328.005 |
| 10/30/2026 20:59 | 1 | 328.005 |
| 10/30/2026 20:59 | 1 | 328.005 |
| 10/30/2026 20:59 | 1 | 328.005 |
| 10/30/2026 20:59 | 1 | 328.005 |
| 10/30/2026 20:59 | 1 | 328.005 |
| 10/30/2026 20:59 | 1 | 327.97 |
| 10/30/2026 20:59 | 5 | 327.97 |
| 10/30/2026 20:59 | 4 | 327.97 |
| 10/30/2026 20:59 | 1 | 327.98 |
| 10/30/2026 20:59 | 20 | 328.005 |
| 10/30/2026 20:59 | 1 | 327.98 |
| 10/30/2026 20:59 | 1 | 327.98 |
| 10/30/2026 20:59 | 4 | 327.98 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 38 | 328.01 |
| 10/30/2026 20:59 | 1 | 328.01 |
| 10/30/2026 20:59 | 5 | 328.03 |
| 10/30/2026 20:59 | 2 | 328.00 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 3 | 328.03 |
| 10/30/2026 20:59 | 7 | 328.00 |
| 10/30/2026 20:59 | 2 | 327.99 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 18 | 328.05 |
| 10/30/2026 20:59 | 48 | 328.06 |
| 10/30/2026 20:59 | 129 | 328.06 |
| 10/30/2026 20:59 | 40 | 328.05 |
| 10/30/2026 20:59 | 40 | 328.05 |
| 10/30/2026 20:59 | 1 | 328.00 |
| 10/30/2026 20:59 | 1 | 328.00 |
| 10/30/2026 20:59 | 4 | 328.00 |
| 10/30/2026 20:59 | 2 | 328.00 |
| 10/30/2026 20:59 | 1 | 328.00 |
| 10/30/2026 20:59 | 1 | 328.00 |
| 10/30/2026 20:59 | 52 | 328.04 |
| 10/30/2026 20:59 | 80 | 328.03 |
| 10/30/2026 20:59 | 40 | 328.00 |
| 10/30/2026 20:59 | 25 | 327.97 |
| 10/30/2026 20:59 | 100 | 327.95 |
| 10/30/2026 20:59 | 40 | 327.95 |
| 10/30/2026 20:59 | 25 | 327.95 |
| 10/30/2026 20:59 | 185 | 327.95 |
| 10/30/2026 20:59 | 40 | 327.96 |
| 10/30/2026 20:59 | 25 | 328.00 |
| 10/30/2026 20:59 | 85 | 328.05 |
| 10/30/2026 20:59 | 2 | 328.05 |
| 10/30/2026 20:59 | 25 | 328.00 |
| 10/30/2026 20:59 | 2 | 328.05 |
| 10/30/2026 20:59 | 100 | 328.05 |
| 10/30/2026 20:59 | 5 | 328.00 |
| 10/30/2026 20:59 | 20 | 328.00 |
| 10/30/2026 20:59 | 52 | 327.95 |
| 10/30/2026 20:59 | 15 | 327.96 |
| 10/30/2026 20:59 | 20 | 327.96 |
| 10/30/2026 20:59 | 5 | 327.96 |
| 10/30/2026 20:59 | 80 | 328.00 |
| 10/30/2026 20:59 | 2 | 328.00 |
| 10/30/2026 20:59 | 25 | 328.00 |
| 10/30/2026 20:59 | 3 | 327.95 |
| 10/30/2026 20:59 | 10 | 327.96 |
| 10/30/2026 20:59 | 5 | 327.96 |
| 10/30/2026 20:59 | 3 | 328.00 |
| 10/30/2026 20:59 | 4 | 328.00 |
| 10/30/2026 20:59 | 10 | 328.00 |
| 10/30/2026 20:59 | 15 | 328.00 |
| 10/30/2026 20:59 | 25 | 328.00 |
| 10/30/2026 20:59 | 80 | 328.00 |
| 10/30/2026 20:59 | 25 | 328.00 |
| 10/30/2026 20:59 | 2 | 328.00 |
| 10/30/2026 20:59 | 25 | 328.00 |
| 10/30/2026 20:59 | 25 | 328.03 |
| 10/30/2026 20:59 | 7 | 328.00 |
| 10/30/2026 20:59 | 80 | 328.03 |
| 10/30/2026 20:59 | 3 | 328.03 |
| 10/30/2026 20:59 | 40 | 328.00 |
| 10/30/2026 20:59 | 37 | 328.00 |
| 10/30/2026 20:59 | 40 | 328.00 |
| 10/30/2026 20:59 | 13 | 328.00 |
| 10/30/2026 20:59 | 10 | 328.00 |
| 10/30/2026 20:59 | 3 | 327.94 |
| 10/30/2026 20:59 | 7 | 327.95 |
| 10/30/2026 20:59 | 18 | 327.95 |
| 10/30/2026 20:59 | 10 | 327.96 |
| 10/30/2026 20:59 | 1 | 328.03 |
| 10/30/2026 20:59 | 3 | 328.03 |
| 10/30/2026 20:59 | 9 | 327.98 |
| 10/30/2026 20:59 | 66 | 327.97 |
| 10/30/2026 20:59 | 80 | 327.97 |
| 10/30/2026 20:59 | 40 | 327.98 |
| 10/30/2026 20:59 | 61 | 327.98 |
| 10/30/2026 20:59 | 93 | 327.98 |
| 10/30/2026 20:59 | 1 | 327.98 |
| 10/30/2026 20:59 | 30 | 327.98 |
| 10/30/2026 20:59 | 54 | 327.98 |
| 10/30/2026 20:59 | 47 | 327.98 |
| 10/30/2026 20:59 | 80 | 327.99 |
| 10/30/2026 20:59 | 1 | 328.04 |
| 10/30/2026 20:59 | 4 | 328.05 |
| 10/30/2026 20:59 | 8 | 328.05 |
| 10/30/2026 20:59 | 3 | 328.05 |
| 10/30/2026 20:59 | 5 | 328.05 |
| 10/30/2026 20:59 | 4 | 328.05 |
| 10/30/2026 20:59 | 1 | 328.05 |
| 10/30/2026 20:59 | 3 | 328.05 |
| 10/30/2026 20:59 | 1 | 328.05 |
| 10/30/2026 20:59 | 3 | 328.05 |
| 10/30/2026 20:59 | 1 | 328.05 |
| 10/30/2026 20:59 | 8 | 328.05 |
| 10/30/2026 20:59 | 3 | 328.05 |
| 10/30/2026 20:59 | 1 | 328.05 |
| 10/30/2026 20:59 | 59 | 328.05 |
| 10/30/2026 20:59 | 29 | 328.03 |
| 10/30/2026 20:59 | 20 | 328.03 |
| 10/30/2026 20:59 | 27 | 328.01 |
| 10/30/2026 20:59 | 27 | 328.03 |
| 10/30/2026 20:59 | 4 | 328.03 |
| 10/30/2026 20:59 | 34 | 328.02 |
| 10/30/2026 20:59 | 6 | 328.02 |
| 10/30/2026 20:59 | 3 | 328.01 |
| 10/30/2026 20:59 | 8 | 327.98 |
| 10/30/2026 20:59 | 231 | 327.98 |
| 10/30/2026 20:59 | 1 | 327.98 |
| 10/30/2026 20:59 | 8 | 327.98 |
| 10/30/2026 20:59 | 51 | 327.97 |
| 10/30/2026 20:59 | 3 | 327.97 |
| 10/30/2026 20:59 | 49 | 327.97 |
| 10/30/2026 20:59 | 11 | 327.97 |
| 10/30/2026 20:59 | 3 | 327.97 |
| 10/30/2026 20:59 | 1 | 327.97 |
| 10/30/2026 20:59 | 23 | 327.97 |
| 10/30/2026 20:59 | 139 | 327.97 |
| 10/30/2026 20:59 | 19 | 327.94 |
| 10/30/2026 20:59 | 12 | 327.94 |
| 10/30/2026 20:59 | 280 | 327.94 |
| 10/30/2026 20:59 | 40 | 327.93 |
| 10/30/2026 20:59 | 80 | 327.93 |
| 10/30/2026 20:59 | 8 | 327.93 |
| 10/30/2026 20:59 | 40 | 327.93 |
| 10/30/2026 20:59 | 67 | 327.93 |
| 10/30/2026 20:59 | 13 | 327.93 |
| 10/30/2026 20:59 | 12 | 327.93 |
| 10/30/2026 20:59 | 52 | 327.92 |
| 10/30/2026 20:59 | 80 | 327.92 |
| 10/30/2026 20:59 | 189 | 327.92 |
| 10/30/2026 20:59 | 1 | 327.87 |
| 10/30/2026 20:59 | 875 | 327.88 |
| 10/30/2026 20:59 | 25 | 327.88 |
| 10/30/2026 20:59 | 2 | 327.88 |
| 10/30/2026 20:59 | 12 | 327.88 |
| 10/30/2026 20:59 | 65 | 327.92 |
| 10/30/2026 20:59 | 24 | 327.90 |
| 10/30/2026 20:59 | 16 | 327.90 |
| 10/30/2026 20:59 | 31 | 327.90 |
| 10/30/2026 20:59 | 5 | 327.90 |
| 10/30/2026 20:59 | 10 | 327.90 |
| 10/30/2026 20:59 | 40 | 327.90 |
| 10/30/2026 20:59 | 4 | 327.91 |
| 10/30/2026 20:59 | 1 | 327.84 |
| 10/30/2026 20:59 | 30 | 327.92 |
| 10/30/2026 20:59 | 2 | 327.92 |
| 10/30/2026 20:59 | 2 | 327.92 |
| 10/30/2026 20:59 | 8 | 327.92 |
| 10/30/2026 20:59 | 1 | 327.92 |
| 10/30/2026 20:59 | 1 | 327.83 |
| 10/30/2026 20:59 | 5 | 327.855 |
| 10/30/2026 20:59 | 79 | 327.92 |
| 10/30/2026 20:59 | 52 | 327.92 |
| 10/30/2026 20:59 | 2 | 327.91 |
| 10/30/2026 20:59 | 1 | 327.82 |
| 10/30/2026 20:59 | 5 | 327.83 |
| 10/30/2026 20:59 | 6 | 327.83 |
| 10/30/2026 20:59 | 3 | 327.855 |
| 10/30/2026 20:59 | 8 | 327.92 |
| 10/30/2026 20:59 | 10 | 327.85 |
| 10/30/2026 20:59 | 1 | 327.85 |
| 10/30/2026 20:59 | 3 | 327.85 |
| 10/30/2026 20:59 | 1 | 327.85 |
| 10/30/2026 20:59 | 8 | 327.85 |
| 10/30/2026 20:59 | 3 | 327.85 |
| 10/30/2026 20:59 | 4 | 327.91 |
| 10/30/2026 20:59 | 5 | 327.89 |
| 10/30/2026 20:59 | 7 | 327.87 |
| 10/30/2026 20:59 | 12 | 327.83 |
| 10/30/2026 20:59 | 19 | 327.83 |
| 10/30/2026 20:59 | 20 | 327.83 |
| 10/30/2026 20:59 | 80 | 327.83 |
| 10/30/2026 20:59 | 98 | 327.82 |
| 10/30/2026 20:59 | 22 | 327.82 |
| 10/30/2026 20:59 | 58 | 327.82 |
| 10/30/2026 20:59 | 1 | 327.82 |
| 10/30/2026 20:59 | 21 | 327.82 |
| 10/30/2026 20:59 | 80 | 327.82 |
| 10/30/2026 20:59 | 40 | 327.82 |
| 10/30/2026 20:59 | 6 | 327.82 |
| 10/30/2026 20:59 | 34 | 327.82 |
| 10/30/2026 20:59 | 80 | 327.82 |
| 10/30/2026 20:59 | 9 | 327.82 |
| 10/30/2026 20:59 | 58 | 327.82 |
| 10/30/2026 20:59 | 2 | 327.82 |
| 10/30/2026 20:59 | 11 | 327.745 |
| 10/30/2026 20:59 | 11 | 327.75 |
| 10/30/2026 20:59 | 20 | 327.82 |
| 10/30/2026 20:59 | 20 | 327.80 |
| 10/30/2026 20:59 | 12 | 327.78 |
| 10/30/2026 20:59 | 40 | 327.77 |
| 10/30/2026 20:59 | 5 | 327.77 |
| 10/30/2026 20:59 | 12 | 327.77 |
| 10/30/2026 20:59 | 11 | 327.77 |
| 10/30/2026 20:59 | 12 | 327.77 |
| 10/30/2026 20:59 | 40 | 327.77 |
| 10/30/2026 20:59 | 35 | 327.77 |
| 10/30/2026 20:59 | 5 | 327.77 |
| 10/30/2026 20:59 | 140 | 327.77 |
| 10/30/2026 20:59 | 1 | 327.77 |
| 10/30/2026 20:59 | 19 | 327.77 |
| 10/30/2026 20:59 | 12 | 327.77 |
| 10/30/2026 20:59 | 30 | 327.77 |
| 10/30/2026 20:59 | 6 | 327.77 |
| 10/30/2026 20:59 | 80 | 327.77 |
| 10/30/2026 20:59 | 19 | 327.77 |
| 10/30/2026 20:59 | 12 | 327.77 |
| 10/30/2026 20:59 | 2 | 327.77 |
| 10/30/2026 20:59 | 5 | 327.77 |
| 10/30/2026 20:59 | 5 | 327.77 |
| 10/30/2026 20:59 | 5 | 327.77 |
| 10/30/2026 20:59 | 1 | 327.77 |
| 10/30/2026 20:59 | 8 | 327.77 |
| 10/30/2026 20:59 | 29 | 327.71 |
| 10/30/2026 20:59 | 15 | 327.71 |
| 10/30/2026 20:59 | 28 | 327.71 |
| 10/30/2026 20:59 | 1 | 327.71 |
| 10/30/2026 20:59 | 40 | 327.71 |
| 10/30/2026 20:59 | 4 | 327.71 |
| 10/30/2026 20:59 | 23 | 327.71 |
| 10/30/2026 20:59 | 6 | 327.71 |
| 10/30/2026 20:59 | 3 | 327.71 |
| 10/30/2026 20:59 | 25 | 327.71 |
| 10/30/2026 20:59 | 40 | 327.71 |
| 10/30/2026 20:59 | 3 | 327.71 |
| 10/30/2026 20:59 | 1 | 327.71 |
| 10/30/2026 20:59 | 37 | 327.71 |
| 10/30/2026 20:59 | 1 | 327.71 |
| 10/30/2026 20:59 | 42 | 327.71 |
| 10/30/2026 20:59 | 20 | 327.71 |
| 10/30/2026 20:59 | 9 | 327.71 |
| 10/30/2026 20:59 | 33 | 327.71 |
| 10/30/2026 20:59 | 28 | 327.71 |
| 10/30/2026 20:59 | 16 | 327.72 |
| 10/30/2026 20:59 | 25 | 327.72 |
| 10/30/2026 20:59 | 40 | 327.73 |
| 10/30/2026 20:59 | 12 | 327.73 |
| 10/30/2026 20:59 | 56 | 327.74 |
| 10/30/2026 20:59 | 104 | 327.74 |
| 10/30/2026 20:59 | 32 | 327.765 |
| 10/30/2026 20:59 | 2 | 327.765 |
| 10/30/2026 20:59 | 1 | 327.765 |
| 10/30/2026 20:59 | 2 | 327.81 |
| 10/30/2026 20:59 | 9 | 327.81 |
| 10/30/2026 20:59 | 31 | 327.81 |
| 10/30/2026 20:59 | 1 | 327.80 |
| 10/30/2026 20:59 | 39 | 327.80 |
| 10/30/2026 20:59 | 1 | 327.765 |
| 10/30/2026 20:59 | 1 | 327.81 |
| 10/30/2026 20:59 | 8 | 327.81 |
| 10/30/2026 20:59 | 32 | 327.77 |
| 10/30/2026 20:59 | 25 | 327.77 |
| 10/30/2026 20:59 | 40 | 327.75 |
| 10/30/2026 20:59 | 10 | 327.75 |
| 10/30/2026 20:59 | 40 | 327.75 |
| 10/30/2026 20:59 | 26 | 327.75 |
| 10/30/2026 20:59 | 14 | 327.75 |
| 10/30/2026 20:59 | 17 | 327.75 |
| 10/30/2026 20:59 | 40 | 327.75 |
| 10/30/2026 20:59 | 40 | 327.75 |
| 10/30/2026 20:59 | 1 | 327.73 |
| 10/30/2026 20:59 | 39 | 327.73 |
| 10/30/2026 20:59 | 1 | 327.73 |
| 10/30/2026 20:59 | 40 | 327.73 |
| 10/30/2026 20:59 | 26 | 327.70 |
| 10/30/2026 20:59 | 4 | 327.70 |
| 10/30/2026 20:59 | 1 | 327.69 |
| 10/30/2026 20:59 | 1 | 327.69 |
| 10/30/2026 20:59 | 40 | 327.68 |
| 10/30/2026 20:59 | 40 | 327.68 |
| 10/30/2026 20:59 | 40 | 327.67 |
| 10/30/2026 20:59 | 16 | 327.67 |
| 10/30/2026 20:59 | 3 | 327.67 |
| 10/30/2026 20:59 | 40 | 327.66 |
| 10/30/2026 20:59 | 19 | 327.66 |
| 10/30/2026 20:59 | 3 | 327.65 |
| 10/30/2026 20:59 | 5 | 327.65 |
| 10/30/2026 20:59 | 15 | 327.64 |
| 10/30/2026 20:59 | 4 | 327.64 |
| 10/30/2026 20:59 | 31 | 327.64 |
| 10/30/2026 20:59 | 9 | 327.64 |
| 10/30/2026 20:59 | 15 | 327.64 |
| 10/30/2026 20:59 | 10 | 327.63 |
| 10/30/2026 20:59 | 40 | 327.61 |
| 10/30/2026 20:59 | 80 | 327.62 |
| 10/30/2026 20:59 | 20 | 327.62 |
| 10/30/2026 20:59 | 4 | 327.62 |
| 10/30/2026 20:59 | 80 | 327.62 |
| 10/30/2026 20:59 | 109 | 327.61 |
| 10/30/2026 20:59 | 50 | 327.61 |
| 10/30/2026 20:59 | 1 | 327.61 |
| 10/30/2026 20:59 | 40 | 327.61 |
| 10/30/2026 20:59 | 120 | 327.61 |
| 10/30/2026 20:59 | 11 | 327.61 |
| 10/30/2026 20:59 | 10 | 327.61 |
| 10/30/2026 20:59 | 18 | 327.61 |
| 10/30/2026 20:59 | 40 | 327.61 |
| 10/30/2026 20:59 | 10 | 327.53 |
| 10/30/2026 20:59 | 10 | 327.53 |
| 10/30/2026 20:59 | 12 | 327.60 |
| 10/30/2026 20:59 | 68 | 327.60 |
| 10/30/2026 20:59 | 40 | 327.525 |
| 10/30/2026 20:59 | 40 | 327.525 |
| 10/30/2026 20:59 | 40 | 327.56 |
| 10/30/2026 20:59 | 40 | 327.54 |
| 10/30/2026 20:59 | 15 | 327.525 |
| 10/30/2026 20:59 | 25 | 327.525 |
| 10/30/2026 20:59 | 25 | 327.525 |
| 10/30/2026 20:59 | 100 | 327.53 |
| 10/30/2026 20:59 | 1 | 327.54 |
| 10/30/2026 20:59 | 19 | 327.54 |
| 10/30/2026 20:59 | 11 | 327.54 |
| 10/30/2026 20:59 | 10 | 327.54 |
| 10/30/2026 20:59 | 14 | 327.47 |
| 10/30/2026 20:59 | 20 | 327.47 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 8 | 327.47 |
| 10/30/2026 20:59 | 15 | 327.47 |
| 10/30/2026 20:59 | 10 | 327.47 |
| 10/30/2026 20:59 | 40 | 327.47 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 6 | 327.47 |
| 10/30/2026 20:59 | 10 | 327.47 |
| 10/30/2026 20:59 | 70 | 327.47 |
| 10/30/2026 20:59 | 40 | 327.47 |
| 10/30/2026 20:59 | 8 | 327.47 |
| 10/30/2026 20:59 | 40 | 327.47 |
| 10/30/2026 20:59 | 19 | 327.47 |
| 10/30/2026 20:59 | 25 | 327.48 |
| 10/30/2026 20:59 | 25 | 327.48 |
| 10/30/2026 20:59 | 35 | 327.48 |
| 10/30/2026 20:59 | 100 | 327.48 |
| 10/30/2026 20:59 | 99 | 327.48 |
| 10/30/2026 20:59 | 1 | 327.48 |
| 10/30/2026 20:59 | 11 | 327.47 |
| 10/30/2026 20:59 | 23 | 327.47 |
| 10/30/2026 20:59 | 2 | 327.47 |
| 10/30/2026 20:59 | 27 | 327.47 |
| 10/30/2026 20:59 | 60 | 327.48 |
| 10/30/2026 20:59 | 5 | 327.48 |
| 10/30/2026 20:59 | 95 | 327.48 |
| 10/30/2026 20:59 | 25 | 327.48 |
| 10/30/2026 20:59 | 60 | 327.48 |
| 10/30/2026 20:59 | 100 | 327.49 |
| 10/30/2026 20:59 | 2 | 327.54 |
| 10/30/2026 20:59 | 25 | 327.54 |
| 10/30/2026 20:59 | 75 | 327.60 |
| 10/30/2026 20:59 | 60 | 327.60 |
| 10/30/2026 20:59 | 100 | 327.59 |
| 10/30/2026 20:59 | 74 | 327.59 |
| 10/30/2026 20:59 | 200 | 327.58 |
| 10/30/2026 20:59 | 40 | 327.56 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 105 | 327.47 |
| 10/30/2026 20:59 | 100 | 327.48 |
| 10/30/2026 20:59 | 25 | 327.48 |
| 10/30/2026 20:59 | 54 | 327.48 |
| 10/30/2026 20:59 | 6 | 327.48 |
| 10/30/2026 20:59 | 35 | 327.49 |
| 10/30/2026 20:59 | 21 | 327.54 |
| 10/30/2026 20:59 | 4 | 327.54 |
| 10/30/2026 20:59 | 21 | 327.54 |
| 10/30/2026 20:59 | 40 | 327.57 |
| 10/30/2026 20:59 | 39 | 327.51 |
| 10/30/2026 20:59 | 50 | 327.51 |
| 10/30/2026 20:59 | 200 | 327.52 |
| 10/30/2026 20:59 | 100 | 327.53 |
| 10/30/2026 20:59 | 100 | 327.53 |
| 10/30/2026 20:59 | 25 | 327.54 |
| 10/30/2026 20:59 | 91 | 327.61 |
| 10/30/2026 20:59 | 4 | 327.61 |
| 10/30/2026 20:59 | 3 | 327.61 |
| 10/30/2026 20:59 | 1 | 327.60 |
| 10/30/2026 20:59 | 3 | 327.60 |
| 10/30/2026 20:59 | 2 | 327.60 |
| 10/30/2026 20:59 | 2 | 327.60 |
| 10/30/2026 20:59 | 20 | 327.60 |
| 10/30/2026 20:59 | 80 | 327.59 |
| 10/30/2026 20:59 | 2 | 327.59 |
| 10/30/2026 20:59 | 1 | 327.59 |
| 10/30/2026 20:59 | 13 | 327.59 |
| 10/30/2026 20:59 | 15 | 327.59 |
| 10/30/2026 20:59 | 25 | 327.59 |
| 10/30/2026 20:59 | 40 | 327.59 |
| 10/30/2026 20:59 | 15 | 327.59 |
| 10/30/2026 20:59 | 65 | 327.59 |
| 10/30/2026 20:59 | 19 | 327.59 |
| 10/30/2026 20:59 | 25 | 327.53 |
| 10/30/2026 20:59 | 26 | 327.53 |
| 10/30/2026 20:59 | 100 | 327.55 |
| 10/30/2026 20:59 | 15 | 327.58 |
| 10/30/2026 20:59 | 21 | 327.58 |
| 10/30/2026 20:59 | 19 | 327.58 |
| 10/30/2026 20:59 | 37 | 327.56 |
| 10/30/2026 20:59 | 18 | 327.56 |
| 10/30/2026 20:59 | 55 | 327.56 |
| 10/30/2026 20:59 | 64 | 327.56 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 26 | 327.56 |
| 10/30/2026 20:59 | 19 | 327.56 |
| 10/30/2026 20:59 | 29 | 327.56 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 11 | 327.56 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 44 | 327.55 |
| 10/30/2026 20:59 | 8 | 327.55 |
| 10/30/2026 20:59 | 25 | 327.55 |
| 10/30/2026 20:59 | 59 | 327.55 |
| 10/30/2026 20:59 | 1 | 327.55 |
| 10/30/2026 20:59 | 23 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 10 | 327.55 |
| 10/30/2026 20:59 | 6 | 327.55 |
| 10/30/2026 20:59 | 7 | 327.55 |
| 10/30/2026 20:59 | 11 | 327.55 |
| 10/30/2026 20:59 | 5 | 327.55 |
| 10/30/2026 20:59 | 1 | 327.55 |
| 10/30/2026 20:59 | 10 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.54 |
| 10/30/2026 20:59 | 40 | 327.54 |
| 10/30/2026 20:59 | 40 | 327.54 |
| 10/30/2026 20:59 | 70 | 327.54 |
| 10/30/2026 20:59 | 50 | 327.54 |
| 10/30/2026 20:59 | 40 | 327.54 |
| 10/30/2026 20:59 | 40 | 327.54 |
| 10/30/2026 20:59 | 14 | 327.54 |
| 10/30/2026 20:59 | 5 | 327.54 |
| 10/30/2026 20:59 | 2 | 327.54 |
| 10/30/2026 20:59 | 14 | 327.53 |
| 10/30/2026 20:59 | 21 | 327.53 |
| 10/30/2026 20:59 | 21 | 327.53 |
| 10/30/2026 20:59 | 21 | 327.53 |
| 10/30/2026 20:59 | 3 | 327.53 |
| 10/30/2026 20:59 | 2 | 327.53 |
| 10/30/2026 20:59 | 14 | 327.53 |
| 10/30/2026 20:59 | 2 | 327.53 |
| 10/30/2026 20:59 | 2 | 327.53 |
| 10/30/2026 20:59 | 2 | 327.53 |
| 10/30/2026 20:59 | 2 | 327.52 |
| 10/30/2026 20:59 | 22 | 327.52 |
| 10/30/2026 20:59 | 10 | 327.52 |
| 10/30/2026 20:59 | 2 | 327.52 |
| 10/30/2026 20:59 | 5 | 327.52 |
| 10/30/2026 20:59 | 2 | 327.52 |
| 10/30/2026 20:59 | 2 | 327.52 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 339 | 327.50 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 3 | 327.475 |
| 10/30/2026 20:59 | 2 | 327.475 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 160 | 327.48 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 60 | 327.50 |
| 10/30/2026 20:59 | 235 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 71 | 327.50 |
| 10/30/2026 20:59 | 1 | 327.50 |
| 10/30/2026 20:59 | 128 | 327.50 |
| 10/30/2026 20:59 | 21 | 327.50 |
| 10/30/2026 20:59 | 2 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 11 | 327.50 |
| 10/30/2026 20:59 | 9 | 327.50 |
| 10/30/2026 20:59 | 80 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 15 | 327.50 |
| 10/30/2026 20:59 | 65 | 327.50 |
| 10/30/2026 20:59 | 3 | 327.50 |
| 10/30/2026 20:59 | 60 | 327.50 |
| 10/30/2026 20:59 | 40 | 327.50 |
| 10/30/2026 20:59 | 80 | 327.50 |
| 10/30/2026 20:59 | 44 | 327.49 |
| 10/30/2026 20:59 | 36 | 327.46 |
| 10/30/2026 20:59 | 1 | 327.46 |
| 10/30/2026 20:59 | 1 | 327.46 |
| 10/30/2026 20:59 | 2 | 327.425 |
| 10/30/2026 20:59 | 2 | 327.46 |
| 10/30/2026 20:59 | 40 | 327.42 |
| 10/30/2026 20:59 | 9 | 327.42 |
| 10/30/2026 20:59 | 1 | 327.42 |
| 10/30/2026 20:59 | 10 | 327.415 |
| 10/30/2026 20:59 | 7 | 327.415 |
| 10/30/2026 20:59 | 3 | 327.415 |
| 10/30/2026 20:59 | 3 | 327.415 |
| 10/30/2026 20:59 | 13 | 327.425 |
| 10/30/2026 20:59 | 91 | 327.46 |
| 10/30/2026 20:59 | 209 | 327.46 |
| 10/30/2026 20:59 | 9 | 327.46 |
| 10/30/2026 20:59 | 1 | 327.46 |
| 10/30/2026 20:59 | 10 | 327.44 |
| 10/30/2026 20:59 | 3 | 327.44 |
| 10/30/2026 20:59 | 10 | 327.425 |
| 10/30/2026 20:59 | 2 | 327.41 |
| 10/30/2026 20:59 | 1 | 327.41 |
| 10/30/2026 20:59 | 3 | 327.42 |
| 10/30/2026 20:59 | 3 | 327.42 |
| 10/30/2026 20:59 | 3 | 327.42 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 2 | 327.47 |
| 10/30/2026 20:59 | 40 | 327.47 |
| 10/30/2026 20:59 | 9 | 327.47 |
| 10/30/2026 20:59 | 1 | 327.47 |
| 10/30/2026 20:59 | 10 | 327.47 |
| 10/30/2026 20:59 | 40 | 327.47 |
| 10/30/2026 20:59 | 10 | 327.46 |
| 10/30/2026 20:59 | 40 | 327.46 |
| 10/30/2026 20:59 | 62 | 327.46 |
| 10/30/2026 20:59 | 40 | 327.46 |
| 10/30/2026 20:59 | 25 | 327.405 |
| 10/30/2026 20:59 | 11 | 327.405 |
| 10/30/2026 20:59 | 10 | 327.40 |
| 10/30/2026 20:59 | 10 | 327.40 |
| 10/30/2026 20:59 | 30 | 327.38 |
| 10/30/2026 20:59 | 19 | 327.38 |
| 10/30/2026 20:59 | 18 | 327.38 |
| 10/30/2026 20:59 | 1 | 327.38 |
| 10/30/2026 20:59 | 40 | 327.36 |
| 10/30/2026 20:59 | 40 | 327.36 |
| 10/30/2026 20:59 | 40 | 327.37 |
| 10/30/2026 20:59 | 10 | 327.38 |
| 10/30/2026 20:59 | 25 | 327.42 |
| 10/30/2026 20:59 | 4 | 327.39 |
| 10/30/2026 20:59 | 24 | 327.38 |
| 10/30/2026 20:59 | 16 | 327.38 |
| 10/30/2026 20:59 | 16 | 327.38 |
| 10/30/2026 20:59 | 20 | 327.38 |
| 10/30/2026 20:59 | 85 | 327.38 |
| 10/30/2026 20:59 | 908 | 327.38 |
| 10/30/2026 20:59 | 32 | 327.38 |
| 10/30/2026 20:59 | 40 | 327.38 |
| 10/30/2026 20:59 | 80 | 327.39 |
| 10/30/2026 20:59 | 123 | 327.39 |
| 10/30/2026 20:59 | 1 | 327.40 |
| 10/30/2026 20:59 | 5 | 327.40 |
| 10/30/2026 20:59 | 4 | 327.40 |
| 10/30/2026 20:59 | 5 | 327.40 |
| 10/30/2026 20:59 | 1 | 327.40 |
| 10/30/2026 20:59 | 4 | 327.40 |
| 10/30/2026 20:59 | 5 | 327.41 |
| 10/30/2026 20:59 | 5 | 327.41 |
| 10/30/2026 20:59 | 30 | 327.41 |
| 10/30/2026 20:59 | 130 | 327.41 |
| 10/30/2026 20:59 | 5 | 327.41 |
| 10/30/2026 20:59 | 40 | 327.415 |
| 10/30/2026 20:59 | 40 | 327.42 |
| 10/30/2026 20:59 | 30 | 327.42 |
| 10/30/2026 20:59 | 10 | 327.42 |
| 10/30/2026 20:59 | 40 | 327.42 |
| 10/30/2026 20:59 | 40 | 327.43 |
| 10/30/2026 20:59 | 2 | 327.52 |
| 10/30/2026 20:59 | 100 | 327.55 |
| 10/30/2026 20:59 | 5 | 327.55 |
| 10/30/2026 20:59 | 2 | 327.55 |
| 10/30/2026 20:59 | 9 | 327.50 |
| 10/30/2026 20:59 | 6 | 327.50 |
| 10/30/2026 20:59 | 10 | 327.47 |
| 10/30/2026 20:59 | 18 | 327.47 |
| 10/30/2026 20:59 | 12 | 327.43 |
| 10/30/2026 20:59 | 16 | 327.43 |
| 10/30/2026 20:59 | 28 | 327.44 |
| 10/30/2026 20:59 | 7 | 327.43 |
| 10/30/2026 20:59 | 1 | 327.43 |
| 10/30/2026 20:59 | 1 | 327.43 |
| 10/30/2026 20:59 | 15 | 327.43 |
| 10/30/2026 20:59 | 19 | 327.43 |
| 10/30/2026 20:59 | 40 | 327.43 |
| 10/30/2026 20:59 | 32 | 327.43 |
| 10/30/2026 20:59 | 25 | 327.44 |
| 10/30/2026 20:59 | 1 | 327.495 |
| 10/30/2026 20:59 | 1 | 327.53 |
| 10/30/2026 20:59 | 5 | 327.53 |
| 10/30/2026 20:59 | 1 | 327.53 |
| 10/30/2026 20:59 | 4 | 327.53 |
| 10/30/2026 20:59 | 8 | 327.43 |
| 10/30/2026 20:59 | 25 | 327.44 |
| 10/30/2026 20:59 | 54 | 327.44 |
| 10/30/2026 20:59 | 12 | 327.49 |
| 10/30/2026 20:59 | 1 | 327.53 |
| 10/30/2026 20:59 | 5 | 327.53 |
| 10/30/2026 20:59 | 1 | 327.53 |
| 10/30/2026 20:59 | 4 | 327.53 |
| 10/30/2026 20:59 | 1 | 327.48 |
| 10/30/2026 20:59 | 33 | 327.47 |
| 10/30/2026 20:59 | 160 | 327.47 |
| 10/30/2026 20:59 | 3 | 327.47 |
| 10/30/2026 20:59 | 1 | 327.48 |
| 10/30/2026 20:59 | 25 | 327.48 |
| 10/30/2026 20:59 | 5 | 327.49 |
| 10/30/2026 20:59 | 22 | 327.51 |
| 10/30/2026 20:59 | 18 | 327.58 |
| 10/30/2026 20:59 | 1 | 327.58 |
| 10/30/2026 20:59 | 6 | 327.58 |
| 10/30/2026 20:59 | 5 | 327.58 |
| 10/30/2026 20:59 | 40 | 327.58 |
| 10/30/2026 20:59 | 40 | 327.525 |
| 10/30/2026 20:59 | 1 | 327.58 |
| 10/30/2026 20:59 | 40 | 327.58 |
| 10/30/2026 20:59 | 40 | 327.58 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 40 | 327.55 |
| 10/30/2026 20:59 | 3 | 327.505 |
| 10/30/2026 20:58 | 4 | 327.53 |
| 10/30/2026 20:58 | 36 | 327.53 |
| 10/30/2026 20:58 | 4 | 327.47 |
| 10/30/2026 20:58 | 4 | 327.505 |
| 10/30/2026 20:58 | 1 | 327.47 |
| 10/30/2026 20:58 | 20 | 327.47 |
| 10/30/2026 20:58 | 25 | 327.47 |
| 10/30/2026 20:58 | 25 | 327.48 |
| 10/30/2026 20:58 | 10 | 327.51 |
| 10/30/2026 20:58 | 10 | 327.51 |
| 10/30/2026 20:58 | 19 | 327.51 |
| 10/30/2026 20:58 | 1 | 327.51 |
| 10/30/2026 20:58 | 18 | 327.51 |
| 10/30/2026 20:58 | 100 | 327.51 |
| 10/30/2026 20:58 | 2 | 327.51 |
| 10/30/2026 20:58 | 16 | 327.44 |
| 10/30/2026 20:58 | 25 | 327.44 |
| 10/30/2026 20:58 | 25 | 327.47 |
| 10/30/2026 20:58 | 10 | 327.57 |
| 10/30/2026 20:58 | 100 | 327.56 |
| 10/30/2026 20:58 | 2 | 327.58 |
| 10/30/2026 20:58 | 40 | 327.58 |
| 10/30/2026 20:58 | 40 | 327.58 |
| 10/30/2026 20:58 | 40 | 327.58 |
| 10/30/2026 20:58 | 80 | 327.58 |
| 10/30/2026 20:58 | 60 | 327.57 |
| 10/30/2026 20:58 | 3 | 327.57 |
| 10/30/2026 20:58 | 100 | 327.56 |
| 10/30/2026 20:58 | 20 | 327.49 |
| 10/30/2026 20:58 | 10 | 327.49 |
| 10/30/2026 20:58 | 20 | 327.49 |
| 10/30/2026 20:58 | 7 | 327.39 |
| 10/30/2026 20:58 | 25 | 327.39 |
| 10/30/2026 20:58 | 60 | 327.39 |
| 10/30/2026 20:58 | 92 | 327.39 |
| 10/30/2026 20:58 | 25 | 327.435 |
| 10/30/2026 20:58 | 20 | 327.39 |
| 10/30/2026 20:58 | 60 | 327.39 |
| 10/30/2026 20:58 | 5 | 327.39 |
| 10/30/2026 20:58 | 20 | 327.39 |
| 10/30/2026 20:58 | 100 | 327.40 |
| 10/30/2026 20:58 | 85 | 327.40 |
| 10/30/2026 20:58 | 20 | 327.40 |
| 10/30/2026 20:58 | 100 | 327.42 |
| 10/30/2026 20:58 | 1 | 327.49 |
| 10/30/2026 20:58 | 20 | 327.49 |
| 10/30/2026 20:58 | 55 | 327.41 |
| 10/30/2026 20:58 | 45 | 327.41 |
| 10/30/2026 20:58 | 20 | 327.48 |
| 10/30/2026 20:58 | 40 | 327.56 |
| 10/30/2026 20:58 | 69 | 327.56 |
| 10/30/2026 20:58 | 80 | 327.56 |
| 10/30/2026 20:58 | 35 | 327.57 |
| 10/30/2026 20:58 | 60 | 327.57 |
| 10/30/2026 20:58 | 70 | 327.48 |
| 10/30/2026 20:58 | 10 | 327.48 |
| 10/30/2026 20:58 | 20 | 327.48 |
| 10/30/2026 20:58 | 5 | 327.48 |
| 10/30/2026 20:58 | 40 | 327.57 |
| 10/30/2026 20:58 | 118 | 327.56 |
| 10/30/2026 20:58 | 10 | 327.56 |
| 10/30/2026 20:58 | 14 | 327.58 |
| 10/30/2026 20:58 | 5 | 327.58 |
| 10/30/2026 20:58 | 17 | 327.57 |
| 10/30/2026 20:58 | 2 | 327.57 |
| 10/30/2026 20:58 | 2 | 327.57 |
| 10/30/2026 20:58 | 40 | 327.56 |
| 10/30/2026 20:58 | 1 | 327.56 |
| 10/30/2026 20:58 | 34 | 327.55 |
| 10/30/2026 20:58 | 6 | 327.55 |
| 10/30/2026 20:58 | 1 | 327.55 |
| 10/30/2026 20:58 | 10 | 327.55 |
| 10/30/2026 20:58 | 2 | 327.55 |
| 10/30/2026 20:58 | 5 | 327.55 |
| 10/30/2026 20:58 | 28 | 327.54 |
| 10/30/2026 20:58 | 11 | 327.53 |
| 10/30/2026 20:58 | 1 | 327.52 |
| 10/30/2026 20:58 | 20 | 327.52 |
| 10/30/2026 20:58 | 20 | 327.52 |
| 10/30/2026 20:58 | 30 | 327.49 |
| 10/30/2026 20:58 | 40 | 327.49 |
| 10/30/2026 20:58 | 2 | 327.48 |
| 10/30/2026 20:58 | 13 | 327.48 |
| 10/30/2026 20:58 | 40 | 327.48 |
| 10/30/2026 20:58 | 73 | 327.48 |
| 10/30/2026 20:58 | 1 | 327.48 |
| 10/30/2026 20:58 | 6 | 327.48 |
| 10/30/2026 20:58 | 80 | 327.48 |
| 10/30/2026 20:58 | 40 | 327.48 |
| 10/30/2026 20:58 | 10 | 327.48 |
| 10/30/2026 20:58 | 40 | 327.46 |
| 10/30/2026 20:58 | 34 | 327.45 |
| 10/30/2026 20:58 | 20 | 327.405 |
| 10/30/2026 20:58 | 20 | 327.405 |
| 10/30/2026 20:58 | 9 | 327.41 |
| 10/30/2026 20:58 | 10 | 327.41 |
| 10/30/2026 20:58 | 20 | 327.41 |
| 10/30/2026 20:58 | 9 | 327.41 |
| 10/30/2026 20:58 | 60 | 327.48 |
| 10/30/2026 20:58 | 40 | 327.46 |
| 10/30/2026 20:58 | 1 | 327.48 |
| 10/30/2026 20:58 | 80 | 327.46 |
| 10/30/2026 20:58 | 8 | 327.48 |
| 10/30/2026 20:58 | 10 | 327.48 |
| 10/30/2026 20:58 | 194 | 327.48 |
| 10/30/2026 20:58 | 35 | 327.48 |
| 10/30/2026 20:58 | 5 | 327.46 |
| 10/30/2026 20:58 | 26 | 327.46 |
| 10/30/2026 20:58 | 1 | 327.46 |
| 10/30/2026 20:58 | 40 | 327.46 |
| 10/30/2026 20:58 | 13 | 327.43 |
| 10/30/2026 20:58 | 17 | 327.405 |
| 10/30/2026 20:58 | 40 | 327.46 |
| 10/30/2026 20:58 | 8 | 327.405 |
| 10/30/2026 20:58 | 20 | 327.405 |
| 10/30/2026 20:58 | 10 | 327.46 |
| 10/30/2026 20:58 | 10 | 327.46 |
| 10/30/2026 20:58 | 10 | 327.46 |
| 10/30/2026 20:58 | 40 | 327.46 |
| 10/30/2026 20:58 | 40 | 327.46 |
| 10/30/2026 20:58 | 20 | 327.45 |
| 10/30/2026 20:58 | 12 | 327.45 |
| 10/30/2026 20:58 | 24 | 327.45 |
| 10/30/2026 20:58 | 74 | 327.44 |
| 10/30/2026 20:58 | 40 | 327.41 |
| 10/30/2026 20:58 | 6 | 327.44 |
| 10/30/2026 20:58 | 40 | 327.44 |
| 10/30/2026 20:58 | 32 | 327.44 |
| 10/30/2026 20:58 | 2 | 327.44 |
| 10/30/2026 20:58 | 20 | 327.43 |
| 10/30/2026 20:58 | 1 | 327.43 |
| 10/30/2026 20:58 | 1 | 327.43 |
| 10/30/2026 20:58 | 10 | 327.43 |
| 10/30/2026 20:58 | 8 | 327.43 |
| 10/30/2026 20:58 | 2 | 327.43 |
| 10/30/2026 20:58 | 12 | 327.43 |
| 10/30/2026 20:58 | 1 | 327.43 |
| 10/30/2026 20:58 | 27 | 327.43 |
| 10/30/2026 20:58 | 26 | 327.42 |
| 10/30/2026 20:58 | 40 | 327.41 |
| 10/30/2026 20:58 | 1 | 327.42 |
| 10/30/2026 20:58 | 2 | 327.42 |
| 10/30/2026 20:58 | 8 | 327.42 |
| 10/30/2026 20:58 | 40 | 327.42 |
| 10/30/2026 20:58 | 43 | 327.41 |
| 10/30/2026 20:58 | 7 | 327.41 |
| 10/30/2026 20:58 | 40 | 327.29 |
| 10/30/2026 20:58 | 28 | 327.28 |
| 10/30/2026 20:58 | 12 | 327.29 |
| 10/30/2026 20:58 | 40 | 327.29 |
| 10/30/2026 20:58 | 39 | 327.29 |
| 10/30/2026 20:58 | 1 | 327.345 |
| 10/30/2026 20:58 | 40 | 327.345 |
| 10/30/2026 20:58 | 40 | 327.345 |
| 10/30/2026 20:58 | 19 | 327.345 |
| 10/30/2026 20:58 | 21 | 327.345 |
| 10/30/2026 20:58 | 4 | 327.345 |
| 10/30/2026 20:58 | 36 | 327.345 |
| 10/30/2026 20:58 | 64 | 327.345 |
| 10/30/2026 20:58 | 9 | 327.29 |
| 10/30/2026 20:58 | 11 | 327.29 |
| 10/30/2026 20:58 | 20 | 327.345 |
| 10/30/2026 20:58 | 40 | 327.345 |
| 10/30/2026 20:58 | 40 | 327.345 |
| 10/30/2026 20:58 | 18 | 327.345 |
| 10/30/2026 20:58 | 2 | 327.345 |
| 10/30/2026 20:58 | 20 | 327.35 |
| 10/30/2026 20:58 | 40 | 327.35 |
| 10/30/2026 20:58 | 40 | 327.35 |
| 10/30/2026 20:58 | 7 | 327.41 |
| 10/30/2026 20:58 | 33 | 327.41 |
| 10/30/2026 20:58 | 33 | 327.41 |
| 10/30/2026 20:58 | 7 | 327.41 |
| 10/30/2026 20:58 | 33 | 327.41 |
| 10/30/2026 20:58 | 1 | 327.37 |
| 10/30/2026 20:58 | 20 | 327.37 |
| 10/30/2026 20:58 | 20 | 327.38 |
| 10/30/2026 20:58 | 5 | 327.41 |
| 10/30/2026 20:58 | 12 | 327.41 |
| 10/30/2026 20:58 | 6 | 327.41 |
| 10/30/2026 20:58 | 1 | 327.41 |
| 10/30/2026 20:58 | 40 | 327.41 |
| 10/30/2026 20:58 | 70 | 327.41 |
| 10/30/2026 20:58 | 4 | 327.41 |
| 10/30/2026 20:58 | 22 | 327.41 |
| 10/30/2026 20:58 | 1 | 327.40 |
| 10/30/2026 20:58 | 1 | 327.40 |
| 10/30/2026 20:58 | 40 | 327.40 |
| 10/30/2026 20:58 | 8 | 327.40 |
| 10/30/2026 20:58 | 2 | 327.40 |
| 10/30/2026 20:58 | 160 | 327.38 |
| 10/30/2026 20:58 | 160 | 327.38 |
| 10/30/2026 20:58 | 40 | 327.38 |
| 10/30/2026 20:58 | 5 | 327.38 |
| 10/30/2026 20:58 | 2 | 327.38 |
| 10/30/2026 20:58 | 36 | 327.38 |
| 10/30/2026 20:58 | 2 | 327.37 |
| 10/30/2026 20:58 | 26 | 327.27 |
| 10/30/2026 20:58 | 28 | 327.27 |
| 10/30/2026 20:58 | 12 | 327.27 |
| 10/30/2026 20:58 | 40 | 327.27 |
| 10/30/2026 20:58 | 35 | 327.26 |
| 10/30/2026 20:58 | 5 | 327.26 |
| 10/30/2026 20:58 | 17 | 327.24 |
| 10/30/2026 20:58 | 4 | 327.24 |
| 10/30/2026 20:58 | 20 | 327.25 |
| 10/30/2026 20:58 | 20 | 327.26 |
| 10/30/2026 20:58 | 1 | 327.26 |
| 10/30/2026 20:58 | 24 | 327.26 |
| 10/30/2026 20:58 | 18 | 327.26 |
| 10/30/2026 20:58 | 40 | 327.26 |
| 10/30/2026 20:58 | 1 | 327.26 |
| 10/30/2026 20:58 | 23 | 327.26 |
| 10/30/2026 20:58 | 16 | 327.27 |
| 10/30/2026 20:58 | 13 | 327.27 |
| 10/30/2026 20:58 | 14 | 327.27 |
| 10/30/2026 20:58 | 7 | 327.26 |
| 10/30/2026 20:58 | 57 | 327.27 |
| 10/30/2026 20:58 | 16 | 327.27 |
| 10/30/2026 20:58 | 1 | 327.26 |
| 10/30/2026 20:58 | 33 | 327.26 |
| 10/30/2026 20:58 | 10 | 327.26 |
| 10/30/2026 20:58 | 40 | 327.26 |
| 10/30/2026 20:58 | 40 | 327.26 |
| 10/30/2026 20:58 | 20 | 327.27 |
| 10/30/2026 20:58 | 82 | 327.27 |
| 10/30/2026 20:58 | 16 | 327.27 |
| 10/30/2026 20:58 | 16 | 327.27 |
| 10/30/2026 20:58 | 44 | 327.27 |
| 10/30/2026 20:58 | 20 | 327.27 |
| 10/30/2026 20:58 | 78 | 327.28 |
| 10/30/2026 20:58 | 200 | 327.28 |
| 10/30/2026 20:58 | 15 | 327.28 |
| 10/30/2026 20:58 | 1 | 327.41 |
| 10/30/2026 20:58 | 6 | 327.28 |
| 10/30/2026 20:58 | 10 | 327.28 |
| 10/30/2026 20:58 | 10 | 327.28 |
| 10/30/2026 20:58 | 20 | 327.28 |
| 10/30/2026 20:58 | 3 | 327.29 |
| 10/30/2026 20:58 | 11 | 327.385 |
| 10/30/2026 20:58 | 20 | 327.385 |
| 10/30/2026 20:58 | 13 | 327.50 |
| 10/30/2026 20:58 | 100 | 327.47 |
| 10/30/2026 20:58 | 5 | 327.43 |
| 10/30/2026 20:58 | 3 | 327.43 |
| 10/30/2026 20:58 | 5 | 327.43 |
| 10/30/2026 20:58 | 1 | 327.38 |
| 10/30/2026 20:58 | 1 | 327.38 |
| 10/30/2026 20:58 | 5 | 327.38 |
| 10/30/2026 20:58 | 3 | 327.38 |
| 10/30/2026 20:58 | 3 | 327.38 |
| 10/30/2026 20:58 | 2 | 327.38 |
| 10/30/2026 20:58 | 57 | 327.29 |
| 10/30/2026 20:58 | 40 | 327.29 |
| 10/30/2026 20:58 | 5 | 327.34 |
| 10/30/2026 20:58 | 1 | 327.34 |
| 10/30/2026 20:58 | 5 | 327.37 |
| 10/30/2026 20:58 | 17 | 327.35 |
| 10/30/2026 20:58 | 1 | 327.35 |
| 10/30/2026 20:58 | 5 | 327.37 |
| 10/30/2026 20:58 | 1 | 327.35 |
| 10/30/2026 20:58 | 5 | 327.37 |
| 10/30/2026 20:58 | 3 | 327.415 |
| 10/30/2026 20:58 | 17 | 327.415 |
| 10/30/2026 20:58 | 20 | 327.415 |
| 10/30/2026 20:58 | 1 | 327.415 |
| 10/30/2026 20:58 | 7 | 327.415 |
| 10/30/2026 20:58 | 5 | 327.415 |
| 10/30/2026 20:58 | 11 | 327.415 |
| 10/30/2026 20:58 | 12 | 327.415 |
| 10/30/2026 20:58 | 6 | 327.415 |
| 10/30/2026 20:58 | 1 | 327.415 |
| 10/30/2026 20:58 | 20 | 327.415 |
| 10/30/2026 20:58 | 50 | 327.45 |
| 10/30/2026 20:58 | 5 | 327.42 |
| 10/30/2026 20:58 | 6 | 327.42 |
| 10/30/2026 20:58 | 4 | 327.42 |
| 10/30/2026 20:58 | 1 | 327.42 |
| 10/30/2026 20:58 | 21 | 327.38 |
| 10/30/2026 20:58 | 5 | 327.38 |
| 10/30/2026 20:58 | 5 | 327.28 |
| 10/30/2026 20:58 | 120 | 327.28 |
| 10/30/2026 20:58 | 20 | 327.28 |
| 10/30/2026 20:58 | 1 | 327.33 |
| 10/30/2026 20:58 | 28 | 327.31 |
| 10/30/2026 20:58 | 80 | 327.35 |
| 10/30/2026 20:58 | 200 | 327.35 |
| 10/30/2026 20:58 | 11 | 327.36 |
| 10/30/2026 20:58 | 104 | 327.36 |
| 10/30/2026 20:58 | 5 | 327.36 |
| 10/30/2026 20:58 | 80 | 327.37 |
| 10/30/2026 20:58 | 120 | 327.37 |
| 10/30/2026 20:58 | 40 | 327.40 |
| 10/30/2026 20:58 | 136 | 327.37 |
| 10/30/2026 20:58 | 240 | 327.37 |
| 10/30/2026 20:58 | 80 | 327.37 |
| 10/30/2026 20:58 | 79 | 327.37 |
| 10/30/2026 20:58 | 1 | 327.37 |
| 10/30/2026 20:58 | 79 | 327.37 |
| 10/30/2026 20:58 | 1 | 327.37 |
| 10/30/2026 20:58 | 40 | 327.37 |
| 10/30/2026 20:58 | 4 | 327.46 |
| 10/30/2026 20:58 | 48 | 327.45 |
| 10/30/2026 20:58 | 5 | 327.40 |
| 10/30/2026 20:58 | 10 | 327.38 |
| 10/30/2026 20:58 | 80 | 327.38 |
| 10/30/2026 20:58 | 15 | 327.38 |
| 10/30/2026 20:58 | 40 | 327.38 |
| 10/30/2026 20:58 | 2 | 327.38 |
| 10/30/2026 20:58 | 40 | 327.38 |
| 10/30/2026 20:58 | 33 | 327.38 |
| 10/30/2026 20:58 | 10 | 327.47 |
| 10/30/2026 20:58 | 7 | 327.38 |
| 10/30/2026 20:58 | 100 | 327.39 |
| 10/30/2026 20:58 | 20 | 327.39 |
| 10/30/2026 20:58 | 30 | 327.50 |
| 10/30/2026 20:58 | 5 | 327.50 |
| 10/30/2026 20:58 | 4 | 327.50 |
| 10/30/2026 20:58 | 39 | 327.49 |
| 10/30/2026 20:57 | 10 | 327.41 |
| 10/30/2026 20:57 | 10 | 327.41 |
| 10/30/2026 20:57 | 10 | 327.41 |
| 10/30/2026 20:57 | 20 | 327.42 |
| 10/30/2026 20:57 | 20 | 327.505 |
| 10/30/2026 20:57 | 20 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.47 |
| 10/30/2026 20:57 | 4 | 327.47 |
| 10/30/2026 20:57 | 4 | 327.45 |
| 10/30/2026 20:57 | 20 | 327.42 |
| 10/30/2026 20:57 | 80 | 327.43 |
| 10/30/2026 20:57 | 4 | 327.48 |
| 10/30/2026 20:57 | 40 | 327.44 |
| 10/30/2026 20:57 | 2 | 327.44 |
| 10/30/2026 20:57 | 18 | 327.44 |
| 10/30/2026 20:57 | 10 | 327.45 |
| 10/30/2026 20:57 | 10 | 327.45 |
| 10/30/2026 20:57 | 3 | 327.45 |
| 10/30/2026 20:57 | 20 | 327.46 |
| 10/30/2026 20:57 | 20 | 327.46 |
| 10/30/2026 20:57 | 2 | 327.62 |
| 10/30/2026 20:57 | 4 | 327.58 |
| 10/30/2026 20:57 | 40 | 327.52 |
| 10/30/2026 20:57 | 40 | 327.52 |
| 10/30/2026 20:57 | 70 | 327.53 |
| 10/30/2026 20:57 | 10 | 327.53 |
| 10/30/2026 20:57 | 80 | 327.55 |
| 10/30/2026 20:57 | 62 | 327.60 |
| 10/30/2026 20:57 | 1 | 327.60 |
| 10/30/2026 20:57 | 17 | 327.60 |
| 10/30/2026 20:57 | 23 | 327.60 |
| 10/30/2026 20:57 | 17 | 327.60 |
| 10/30/2026 20:57 | 5 | 327.60 |
| 10/30/2026 20:57 | 6 | 327.60 |
| 10/30/2026 20:57 | 9 | 327.60 |
| 10/30/2026 20:57 | 40 | 327.60 |
| 10/30/2026 20:57 | 5 | 327.57 |
| 10/30/2026 20:57 | 5 | 327.57 |
| 10/30/2026 20:57 | 1 | 327.57 |
| 10/30/2026 20:57 | 1 | 327.57 |
| 10/30/2026 20:57 | 28 | 327.57 |
| 10/30/2026 20:57 | 11 | 327.57 |
| 10/30/2026 20:57 | 4 | 327.57 |
| 10/30/2026 20:57 | 40 | 327.57 |
| 10/30/2026 20:57 | 20 | 327.46 |
| 10/30/2026 20:57 | 12 | 327.51 |
| 10/30/2026 20:57 | 40 | 327.47 |
| 10/30/2026 20:57 | 2 | 327.49 |
| 10/30/2026 20:57 | 5 | 327.49 |
| 10/30/2026 20:57 | 7 | 327.50 |
| 10/30/2026 20:57 | 7 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.55 |
| 10/30/2026 20:57 | 8 | 327.55 |
| 10/30/2026 20:57 | 1 | 327.53 |
| 10/30/2026 20:57 | 5 | 327.54 |
| 10/30/2026 20:57 | 4 | 327.55 |
| 10/30/2026 20:57 | 20 | 327.57 |
| 10/30/2026 20:57 | 9 | 327.57 |
| 10/30/2026 20:57 | 9 | 327.59 |
| 10/30/2026 20:57 | 40 | 327.60 |
| 10/30/2026 20:57 | 23 | 327.60 |
| 10/30/2026 20:57 | 17 | 327.60 |
| 10/30/2026 20:57 | 60 | 327.61 |
| 10/30/2026 20:57 | 49 | 327.62 |
| 10/30/2026 20:57 | 10 | 327.62 |
| 10/30/2026 20:57 | 1 | 327.65 |
| 10/30/2026 20:57 | 20 | 327.665 |
| 10/30/2026 20:57 | 10 | 327.665 |
| 10/30/2026 20:57 | 5 | 327.71 |
| 10/30/2026 20:57 | 1 | 327.65 |
| 10/30/2026 20:57 | 40 | 327.65 |
| 10/30/2026 20:57 | 12 | 327.64 |
| 10/30/2026 20:57 | 2 | 327.64 |
| 10/30/2026 20:57 | 5 | 327.62 |
| 10/30/2026 20:57 | 9 | 327.62 |
| 10/30/2026 20:57 | 5 | 327.58 |
| 10/30/2026 20:57 | 5 | 327.60 |
| 10/30/2026 20:57 | 20 | 327.59 |
| 10/30/2026 20:57 | 5 | 327.60 |
| 10/30/2026 20:57 | 31 | 327.62 |
| 10/30/2026 20:57 | 5 | 327.64 |
| 10/30/2026 20:57 | 1 | 327.56 |
| 10/30/2026 20:57 | 15 | 327.55 |
| 10/30/2026 20:57 | 15 | 327.55 |
| 10/30/2026 20:57 | 35 | 327.60 |
| 10/30/2026 20:57 | 40 | 327.58 |
| 10/30/2026 20:57 | 25 | 327.58 |
| 10/30/2026 20:57 | 5 | 327.58 |
| 10/30/2026 20:57 | 19 | 327.58 |
| 10/30/2026 20:57 | 25 | 327.60 |
| 10/30/2026 20:57 | 15 | 327.60 |
| 10/30/2026 20:57 | 1 | 327.72 |
| 10/30/2026 20:57 | 4 | 327.71 |
| 10/30/2026 20:57 | 4 | 327.71 |
| 10/30/2026 20:57 | 12 | 327.71 |
| 10/30/2026 20:57 | 15 | 327.70 |
| 10/30/2026 20:57 | 29 | 327.65 |
| 10/30/2026 20:57 | 11 | 327.69 |
| 10/30/2026 20:57 | 5 | 327.69 |
| 10/30/2026 20:57 | 2 | 327.70 |
| 10/30/2026 20:57 | 2 | 327.70 |
| 10/30/2026 20:57 | 4 | 327.70 |
| 10/30/2026 20:57 | 12 | 327.69 |
| 10/30/2026 20:57 | 16 | 327.69 |
| 10/30/2026 20:57 | 10 | 327.69 |
| 10/30/2026 20:57 | 17 | 327.66 |
| 10/30/2026 20:57 | 13 | 327.66 |
| 10/30/2026 20:57 | 10 | 327.67 |
| 10/30/2026 20:57 | 16 | 327.69 |
| 10/30/2026 20:57 | 40 | 327.66 |
| 10/30/2026 20:57 | 10 | 327.67 |
| 10/30/2026 20:57 | 40 | 327.70 |
| 10/30/2026 20:57 | 4 | 327.68 |
| 10/30/2026 20:57 | 15 | 327.68 |
| 10/30/2026 20:57 | 4 | 327.67 |
| 10/30/2026 20:57 | 10 | 327.67 |
| 10/30/2026 20:57 | 10 | 327.67 |
| 10/30/2026 20:57 | 39 | 327.67 |
| 10/30/2026 20:57 | 1 | 327.67 |
| 10/30/2026 20:57 | 10 | 327.67 |
| 10/30/2026 20:57 | 40 | 327.67 |
| 10/30/2026 20:57 | 2 | 327.67 |
| 10/30/2026 20:57 | 32 | 327.67 |
| 10/30/2026 20:57 | 8 | 327.67 |
| 10/30/2026 20:57 | 40 | 327.66 |
| 10/30/2026 20:57 | 32 | 327.66 |
| 10/30/2026 20:57 | 5 | 327.66 |
| 10/30/2026 20:57 | 10 | 327.65 |
| 10/30/2026 20:57 | 15 | 327.65 |
| 10/30/2026 20:57 | 15 | 327.65 |
| 10/30/2026 20:57 | 2 | 327.66 |
| 10/30/2026 20:57 | 1 | 327.66 |
| 10/30/2026 20:57 | 8 | 327.65 |
| 10/30/2026 20:57 | 11 | 327.65 |
| 10/30/2026 20:57 | 11 | 327.65 |
| 10/30/2026 20:57 | 4 | 327.65 |
| 10/30/2026 20:57 | 7 | 327.64 |
| 10/30/2026 20:57 | 11 | 327.64 |
| 10/30/2026 20:57 | 11 | 327.64 |
| 10/30/2026 20:57 | 11 | 327.64 |
| 10/30/2026 20:57 | 13 | 327.61 |
| 10/30/2026 20:57 | 6 | 327.65 |
| 10/30/2026 20:57 | 5 | 327.64 |
| 10/30/2026 20:57 | 1 | 327.61 |
| 10/30/2026 20:57 | 11 | 327.64 |
| 10/30/2026 20:57 | 11 | 327.64 |
| 10/30/2026 20:57 | 11 | 327.64 |
| 10/30/2026 20:57 | 1 | 327.64 |
| 10/30/2026 20:57 | 1 | 327.64 |
| 10/30/2026 20:57 | 1 | 327.66 |
| 10/30/2026 20:57 | 1 | 327.65 |
| 10/30/2026 20:57 | 2 | 327.65 |
| 10/30/2026 20:57 | 37 | 327.65 |
| 10/30/2026 20:57 | 26 | 327.65 |
| 10/30/2026 20:57 | 3 | 327.65 |
| 10/30/2026 20:57 | 16 | 327.64 |
| 10/30/2026 20:57 | 1 | 327.64 |
| 10/30/2026 20:57 | 8 | 327.64 |
| 10/30/2026 20:57 | 3 | 327.64 |
| 10/30/2026 20:57 | 2 | 327.64 |
| 10/30/2026 20:57 | 10 | 327.63 |
| 10/30/2026 20:57 | 3 | 327.63 |
| 10/30/2026 20:57 | 10 | 327.64 |
| 10/30/2026 20:57 | 40 | 327.63 |
| 10/30/2026 20:57 | 2 | 327.63 |
| 10/30/2026 20:57 | 32 | 327.63 |
| 10/30/2026 20:57 | 6 | 327.63 |
| 10/30/2026 20:57 | 10 | 327.63 |
| 10/30/2026 20:57 | 10 | 327.63 |
| 10/30/2026 20:57 | 8 | 327.63 |
| 10/30/2026 20:57 | 6 | 327.62 |
| 10/30/2026 20:57 | 34 | 327.62 |
| 10/30/2026 20:57 | 20 | 327.62 |
| 10/30/2026 20:57 | 6 | 327.62 |
| 10/30/2026 20:57 | 6 | 327.62 |
| 10/30/2026 20:57 | 14 | 327.62 |
| 10/30/2026 20:57 | 1 | 327.62 |
| 10/30/2026 20:57 | 3 | 327.62 |
| 10/30/2026 20:57 | 10 | 327.62 |
| 10/30/2026 20:57 | 6 | 327.62 |
| 10/30/2026 20:57 | 6 | 327.62 |
| 10/30/2026 20:57 | 12 | 327.62 |
| 10/30/2026 20:57 | 6 | 327.62 |
| 10/30/2026 20:57 | 18 | 327.62 |
| 10/30/2026 20:57 | 8 | 327.62 |
| 10/30/2026 20:57 | 8 | 327.62 |
| 10/30/2026 20:57 | 40 | 327.55 |
| 10/30/2026 20:57 | 40 | 327.54 |
| 10/30/2026 20:57 | 2 | 327.60 |
| 10/30/2026 20:57 | 17 | 327.60 |
| 10/30/2026 20:57 | 19 | 327.60 |
| 10/30/2026 20:57 | 4 | 327.59 |
| 10/30/2026 20:57 | 38 | 327.59 |
| 10/30/2026 20:57 | 38 | 327.59 |
| 10/30/2026 20:57 | 14 | 327.57 |
| 10/30/2026 20:57 | 40 | 327.57 |
| 10/30/2026 20:57 | 3 | 327.57 |
| 10/30/2026 20:57 | 62 | 327.57 |
| 10/30/2026 20:57 | 18 | 327.57 |
| 10/30/2026 20:57 | 10 | 327.57 |
| 10/30/2026 20:57 | 8 | 327.57 |
| 10/30/2026 20:57 | 12 | 327.57 |
| 10/30/2026 20:57 | 4 | 327.57 |
| 10/30/2026 20:57 | 48 | 327.57 |
| 10/30/2026 20:57 | 14 | 327.57 |
| 10/30/2026 20:57 | 18 | 327.57 |
| 10/30/2026 20:57 | 32 | 327.56 |
| 10/30/2026 20:57 | 1 | 327.55 |
| 10/30/2026 20:57 | 25 | 327.55 |
| 10/30/2026 20:57 | 24 | 327.54 |
| 10/30/2026 20:57 | 36 | 327.52 |
| 10/30/2026 20:57 | 64 | 327.52 |
| 10/30/2026 20:57 | 10 | 327.52 |
| 10/30/2026 20:57 | 6 | 327.52 |
| 10/30/2026 20:57 | 10 | 327.52 |
| 10/30/2026 20:57 | 50 | 327.49 |
| 10/30/2026 20:57 | 2 | 327.465 |
| 10/30/2026 20:57 | 16 | 327.465 |
| 10/30/2026 20:57 | 10 | 327.465 |
| 10/30/2026 20:57 | 3 | 327.46 |
| 10/30/2026 20:57 | 10 | 327.46 |
| 10/30/2026 20:57 | 10 | 327.46 |
| 10/30/2026 20:57 | 10 | 327.46 |
| 10/30/2026 20:57 | 10 | 327.46 |
| 10/30/2026 20:57 | 10 | 327.46 |
| 10/30/2026 20:57 | 40 | 327.46 |
| 10/30/2026 20:57 | 40 | 327.46 |
| 10/30/2026 20:57 | 85 | 327.54 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:57 | 1 | 327.50 |
| 10/30/2026 20:57 | 11 | 327.50 |
| 10/30/2026 20:57 | 10 | 327.50 |
| 10/30/2026 20:57 | 5 | 327.48 |
| 10/30/2026 20:57 | 1 | 327.37 |
| 10/30/2026 20:57 | 24 | 327.37 |
| 10/30/2026 20:57 | 16 | 327.38 |
| 10/30/2026 20:57 | 13 | 327.39 |
| 10/30/2026 20:57 | 40 | 327.39 |
| 10/30/2026 20:57 | 13 | 327.39 |
| 10/30/2026 20:57 | 40 | 327.39 |
| 10/30/2026 20:57 | 2 | 327.43 |
| 10/30/2026 20:57 | 8 | 327.43 |
| 10/30/2026 20:57 | 2 | 327.44 |
| 10/30/2026 20:57 | 10 | 327.44 |
| 10/30/2026 20:57 | 10 | 327.47 |
| 10/30/2026 20:57 | 8 | 327.44 |
| 10/30/2026 20:57 | 2 | 327.45 |
| 10/30/2026 20:57 | 10 | 327.45 |
| 10/30/2026 20:57 | 10 | 327.47 |
| 10/30/2026 20:57 | 10 | 327.47 |
| 10/30/2026 20:57 | 10 | 327.48 |
| 10/30/2026 20:57 | 10 | 327.48 |
| 10/30/2026 20:57 | 1 | 327.55 |
| 10/30/2026 20:57 | 39 | 327.54 |
| 10/30/2026 20:57 | 41 | 327.54 |
| 10/30/2026 20:57 | 39 | 327.54 |
| 10/30/2026 20:57 | 1 | 327.54 |
| 10/30/2026 20:57 | 280 | 327.54 |
| 10/30/2026 20:57 | 4 | 327.54 |
| 10/30/2026 20:57 | 10 | 327.54 |
| 10/30/2026 20:57 | 4 | 327.53 |
| 10/30/2026 20:57 | 5 | 327.53 |
| 10/30/2026 20:57 | 5 | 327.53 |
| 10/30/2026 20:57 | 9 | 327.51 |
| 10/30/2026 20:57 | 11 | 327.445 |
| 10/30/2026 20:57 | 1 | 327.51 |
| 10/30/2026 20:57 | 10 | 327.45 |
| 10/30/2026 20:57 | 40 | 327.445 |
| 10/30/2026 20:57 | 20 | 327.445 |
| 10/30/2026 20:57 | 3 | 327.48 |
| 10/30/2026 20:57 | 3 | 327.43 |
| 10/30/2026 20:57 | 3 | 327.41 |
| 10/30/2026 20:57 | 20 | 327.36 |
| 10/30/2026 20:57 | 60 | 327.36 |
| 10/30/2026 20:57 | 3 | 327.40 |
| 10/30/2026 20:57 | 9 | 327.40 |
| 10/30/2026 20:57 | 40 | 327.40 |
| 10/30/2026 20:57 | 4 | 327.39 |
| 10/30/2026 20:57 | 13 | 327.36 |
| 10/30/2026 20:57 | 30 | 327.36 |
| 10/30/2026 20:57 | 40 | 327.36 |
| 10/30/2026 20:57 | 5 | 327.36 |
| 10/30/2026 20:57 | 35 | 327.36 |
| 10/30/2026 20:57 | 17 | 327.36 |
| 10/30/2026 20:57 | 16 | 327.36 |
| 10/30/2026 20:57 | 40 | 327.36 |
| 10/30/2026 20:57 | 20 | 327.38 |
| 10/30/2026 20:57 | 20 | 327.40 |
| 10/30/2026 20:57 | 29 | 327.40 |
| 10/30/2026 20:57 | 8 | 327.40 |
| 10/30/2026 20:57 | 19 | 327.40 |
| 10/30/2026 20:57 | 20 | 327.40 |
| 10/30/2026 20:57 | 3 | 327.46 |
| 10/30/2026 20:57 | 2 | 327.475 |
| 10/30/2026 20:57 | 23 | 327.56 |
| 10/30/2026 20:57 | 10 | 327.56 |
| 10/30/2026 20:57 | 27 | 327.56 |
| 10/30/2026 20:57 | 1 | 327.56 |
| 10/30/2026 20:57 | 6 | 327.56 |
| 10/30/2026 20:57 | 4 | 327.56 |
| 10/30/2026 20:57 | 1 | 327.56 |
| 10/30/2026 20:57 | 16 | 327.56 |
| 10/30/2026 20:57 | 1 | 327.56 |
| 10/30/2026 20:57 | 15 | 327.56 |
| 10/30/2026 20:57 | 10 | 327.56 |
| 10/30/2026 20:57 | 28 | 327.55 |
| 10/30/2026 20:57 | 12 | 327.55 |
| 10/30/2026 20:57 | 41 | 327.54 |
| 10/30/2026 20:57 | 53 | 327.54 |
| 10/30/2026 20:57 | 53 | 327.54 |
| 10/30/2026 20:57 | 13 | 327.54 |
| 10/30/2026 20:57 | 40 | 327.52 |
| 10/30/2026 20:57 | 12 | 327.46 |
| 10/30/2026 20:57 | 17 | 327.39 |
| 10/30/2026 20:57 | 10 | 327.40 |
| 10/30/2026 20:57 | 1 | 327.41 |
| 10/30/2026 20:57 | 20 | 327.47 |
| 10/30/2026 20:57 | 10 | 327.46 |
| 10/30/2026 20:57 | 20 | 327.47 |
| 10/30/2026 20:57 | 20 | 327.475 |
| 10/30/2026 20:57 | 50 | 327.475 |
| 10/30/2026 20:57 | 100 | 327.475 |
| 10/30/2026 20:57 | 3 | 327.475 |
| 10/30/2026 20:57 | 78 | 327.475 |
| 10/30/2026 20:57 | 40 | 327.475 |
| 10/30/2026 20:57 | 25 | 327.475 |
| 10/30/2026 20:57 | 9 | 327.36 |
| 10/30/2026 20:57 | 60 | 327.37 |
| 10/30/2026 20:57 | 29 | 327.37 |
| 10/30/2026 20:57 | 29 | 327.38 |
| 10/30/2026 20:57 | 26 | 327.47 |
| 10/30/2026 20:57 | 80 | 327.47 |
| 10/30/2026 20:57 | 20 | 327.475 |
| 10/30/2026 20:57 | 100 | 327.475 |
| 10/30/2026 20:57 | 1 | 327.52 |
| 10/30/2026 20:57 | 40 | 327.52 |
| 10/30/2026 20:57 | 2 | 327.51 |
| 10/30/2026 20:57 | 15 | 327.50 |
| 10/30/2026 20:57 | 23 | 327.48 |
| 10/30/2026 20:57 | 40 | 327.49 |
| 10/30/2026 20:57 | 7 | 327.48 |
| 10/30/2026 20:57 | 1 | 327.47 |
| 10/30/2026 20:57 | 3 | 327.47 |
| 10/30/2026 20:57 | 1 | 327.435 |
| 10/30/2026 20:57 | 24 | 327.45 |
| 10/30/2026 20:57 | 3 | 327.40 |
| 10/30/2026 20:57 | 1 | 327.42 |
| 10/30/2026 20:57 | 1 | 327.42 |
| 10/30/2026 20:57 | 38 | 327.42 |
| 10/30/2026 20:57 | 2 | 327.43 |
| 10/30/2026 20:57 | 40 | 327.43 |
| 10/30/2026 20:57 | 40 | 327.43 |
| 10/30/2026 20:57 | 40 | 327.43 |
| 10/30/2026 20:57 | 40 | 327.43 |
| 10/30/2026 20:57 | 40 | 327.43 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:57 | 4 | 327.50 |
| 10/30/2026 20:56 | 4 | 327.50 |
| 10/30/2026 20:56 | 4 | 327.50 |
| 10/30/2026 20:56 | 1 | 327.45 |
| 10/30/2026 20:56 | 2 | 327.47 |
| 10/30/2026 20:56 | 18 | 327.47 |
| 10/30/2026 20:56 | 6 | 327.47 |
| 10/30/2026 20:56 | 15 | 327.47 |
| 10/30/2026 20:56 | 1 | 327.47 |
| 10/30/2026 20:56 | 1 | 327.47 |
| 10/30/2026 20:56 | 5 | 327.47 |
| 10/30/2026 20:56 | 10 | 327.47 |
| 10/30/2026 20:56 | 17 | 327.47 |
| 10/30/2026 20:56 | 8 | 327.47 |
| 10/30/2026 20:56 | 40 | 327.47 |
| 10/30/2026 20:56 | 6 | 327.605 |
| 10/30/2026 20:56 | 5 | 327.48 |
| 10/30/2026 20:56 | 60 | 327.48 |
| 10/30/2026 20:56 | 40 | 327.52 |
| 10/30/2026 20:56 | 10 | 327.66 |
| 10/30/2026 20:56 | 9 | 327.65 |
| 10/30/2026 20:56 | 4 | 327.65 |
| 10/30/2026 20:56 | 1 | 327.65 |
| 10/30/2026 20:56 | 9 | 327.65 |
| 10/30/2026 20:56 | 1 | 327.58 |
| 10/30/2026 20:56 | 2 | 327.58 |
| 10/30/2026 20:56 | 6 | 327.51 |
| 10/30/2026 20:56 | 18 | 327.51 |
| 10/30/2026 20:56 | 1 | 327.51 |
| 10/30/2026 20:56 | 11 | 327.51 |
| 10/30/2026 20:56 | 31 | 327.51 |
| 10/30/2026 20:56 | 25 | 327.53 |
| 10/30/2026 20:56 | 36 | 327.53 |
| 10/30/2026 20:56 | 81 | 327.53 |
| 10/30/2026 20:56 | 81 | 327.53 |
| 10/30/2026 20:56 | 1 | 327.63 |
| 10/30/2026 20:56 | 15 | 327.52 |
| 10/30/2026 20:56 | 60 | 327.52 |
| 10/30/2026 20:56 | 10 | 327.53 |
| 10/30/2026 20:56 | 70 | 327.54 |
| 10/30/2026 20:56 | 80 | 327.66 |
| 10/30/2026 20:56 | 100 | 327.67 |
| 10/30/2026 20:56 | 100 | 327.67 |
| 10/30/2026 20:56 | 100 | 327.67 |
| 10/30/2026 20:56 | 100 | 327.67 |
| 10/30/2026 20:56 | 2 | 327.66 |
| 10/30/2026 20:56 | 12 | 327.69 |
| 10/30/2026 20:56 | 3 | 327.69 |
| 10/30/2026 20:56 | 12 | 327.70 |
| 10/30/2026 20:56 | 6 | 327.70 |
| 10/30/2026 20:56 | 8 | 327.71 |
| 10/30/2026 20:56 | 1 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 40 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 13 | 327.72 |
| 10/30/2026 20:56 | 2 | 327.72 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 12 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 15 | 327.71 |
| 10/30/2026 20:56 | 57 | 327.71 |
| 10/30/2026 20:56 | 23 | 327.72 |
| 10/30/2026 20:56 | 15 | 327.77 |
| 10/30/2026 20:56 | 15 | 327.78 |
| 10/30/2026 20:56 | 35 | 327.78 |
| 10/30/2026 20:56 | 35 | 327.78 |
| 10/30/2026 20:56 | 15 | 327.78 |
| 10/30/2026 20:56 | 15 | 327.78 |
| 10/30/2026 20:56 | 5 | 327.72 |
| 10/30/2026 20:56 | 30 | 327.78 |
| 10/30/2026 20:56 | 35 | 327.78 |
| 10/30/2026 20:56 | 35 | 327.78 |
| 10/30/2026 20:56 | 40 | 327.80 |
| 10/30/2026 20:56 | 10 | 327.81 |
| 10/30/2026 20:56 | 10 | 327.81 |
| 10/30/2026 20:56 | 40 | 327.81 |
| 10/30/2026 20:56 | 5 | 327.88 |
| 10/30/2026 20:56 | 113 | 327.89 |
| 10/30/2026 20:56 | 1 | 327.91 |
| 10/30/2026 20:56 | 20 | 327.94 |
| 10/30/2026 20:56 | 21 | 327.94 |
| 10/30/2026 20:56 | 3 | 327.96 |
| 10/30/2026 20:56 | 120 | 327.96 |
| 10/30/2026 20:56 | 1 | 327.99 |
| 10/30/2026 20:56 | 1 | 328.00 |
| 10/30/2026 20:56 | 29 | 328.05 |
| 10/30/2026 20:56 | 1 | 328.13 |
| 10/30/2026 20:56 | 40 | 328.13 |
| 10/30/2026 20:56 | 3 | 328.09 |
| 10/30/2026 20:56 | 3 | 328.08 |
| 10/30/2026 20:56 | 40 | 328.08 |
| 10/30/2026 20:56 | 2 | 328.07 |
| 10/30/2026 20:56 | 8 | 328.07 |
| 10/30/2026 20:56 | 1 | 328.07 |
| 10/30/2026 20:56 | 31 | 328.07 |
| 10/30/2026 20:56 | 15 | 328.05 |
| 10/30/2026 20:56 | 2 | 328.03 |
| 10/30/2026 20:56 | 3 | 328.07 |
| 10/30/2026 20:56 | 1 | 328.05 |
| 10/30/2026 20:56 | 5 | 328.05 |
| 10/30/2026 20:56 | 1 | 328.07 |
| 10/30/2026 20:56 | 12 | 328.05 |
| 10/30/2026 20:56 | 39 | 328.07 |
| 10/30/2026 20:56 | 33 | 328.07 |
| 10/30/2026 20:56 | 47 | 328.07 |
| 10/30/2026 20:56 | 40 | 328.09 |
| 10/30/2026 20:56 | 12 | 328.10 |
| 10/30/2026 20:56 | 1 | 328.10 |
| 10/30/2026 20:56 | 40 | 328.10 |
| 10/30/2026 20:56 | 8 | 328.10 |
| 10/30/2026 20:56 | 7 | 328.10 |
| 10/30/2026 20:56 | 1 | 328.10 |
| 10/30/2026 20:56 | 1 | 328.10 |
| 10/30/2026 20:56 | 31 | 328.10 |
| 10/30/2026 20:56 | 9 | 328.10 |
| 10/30/2026 20:56 | 1 | 328.16 |
| 10/30/2026 20:56 | 18 | 328.14 |
| 10/30/2026 20:56 | 1 | 328.14 |
| 10/30/2026 20:56 | 45 | 328.14 |
| 10/30/2026 20:56 | 13 | 328.14 |
| 10/30/2026 20:56 | 40 | 328.14 |
| 10/30/2026 20:56 | 4 | 328.15 |
| 10/30/2026 20:56 | 16 | 328.15 |
| 10/30/2026 20:56 | 1 | 328.15 |
| 10/30/2026 20:56 | 2 | 328.21 |
| 10/30/2026 20:56 | 3 | 328.31 |
| 10/30/2026 20:56 | 1 | 328.31 |
| 10/30/2026 20:56 | 20 | 328.31 |
| 10/30/2026 20:56 | 2 | 328.29 |
| 10/30/2026 20:56 | 1 | 328.29 |
| 10/30/2026 20:56 | 7 | 328.31 |
| 10/30/2026 20:56 | 8 | 328.31 |
| 10/30/2026 20:56 | 39 | 328.28 |
| 10/30/2026 20:56 | 1 | 328.28 |
| 10/30/2026 20:56 | 40 | 328.28 |
| 10/30/2026 20:56 | 3 | 328.28 |
| 10/30/2026 20:56 | 1 | 328.28 |
| 10/30/2026 20:56 | 20 | 328.28 |
| 10/30/2026 20:56 | 20 | 328.28 |
| 10/30/2026 20:56 | 2 | 328.29 |
| 10/30/2026 20:56 | 2 | 328.29 |
| 10/30/2026 20:56 | 40 | 328.31 |
| 10/30/2026 20:56 | 1 | 328.37 |
| 10/30/2026 20:56 | 2 | 328.37 |
| 10/30/2026 20:56 | 1 | 328.37 |
| 10/30/2026 20:56 | 40 | 328.37 |
| 10/30/2026 20:56 | 4 | 328.33 |
| 10/30/2026 20:56 | 20 | 328.33 |
| 10/30/2026 20:56 | 1 | 328.33 |
| 10/30/2026 20:56 | 3 | 328.33 |
| 10/30/2026 20:55 | 4 | 328.28 |
| 10/30/2026 20:55 | 40 | 328.28 |
| 10/30/2026 20:55 | 40 | 328.28 |
| 10/30/2026 20:55 | 1 | 328.28 |
| 10/30/2026 20:55 | 3 | 328.28 |
| 10/30/2026 20:55 | 10 | 328.28 |
| 10/30/2026 20:55 | 40 | 328.28 |
| 10/30/2026 20:55 | 39 | 328.28 |
| 10/30/2026 20:55 | 1 | 328.28 |
| 10/30/2026 20:55 | 4 | 328.28 |
| 10/30/2026 20:55 | 10 | 328.28 |
| 10/30/2026 20:55 | 40 | 328.28 |
| 10/30/2026 20:55 | 20 | 328.12 |
| 10/30/2026 20:55 | 20 | 328.16 |
| 10/30/2026 20:55 | 40 | 328.24 |
| 10/30/2026 20:55 | 19 | 328.27 |
| 10/30/2026 20:55 | 21 | 328.24 |
| 10/30/2026 20:55 | 19 | 328.24 |
| 10/30/2026 20:55 | 40 | 328.23 |
| 10/30/2026 20:55 | 25 | 328.19 |
| 10/30/2026 20:55 | 4 | 328.19 |
| 10/30/2026 20:55 | 10 | 328.19 |
| 10/30/2026 20:55 | 10 | 328.19 |
| 10/30/2026 20:55 | 40 | 328.07 |
| 10/30/2026 20:55 | 1 | 328.01 |
| 10/30/2026 20:55 | 4 | 328.01 |
| 10/30/2026 20:55 | 1 | 328.18 |
| 10/30/2026 20:55 | 8 | 328.18 |
| 10/30/2026 20:55 | 3 | 328.18 |
| 10/30/2026 20:55 | 1 | 328.075 |
| 10/30/2026 20:55 | 1 | 328.18 |
| 10/30/2026 20:55 | 1 | 328.18 |
| 10/30/2026 20:55 | 1 | 328.18 |
| 10/30/2026 20:55 | 4 | 328.13 |
| 10/30/2026 20:55 | 1 | 328.13 |
| 10/30/2026 20:55 | 7 | 328.13 |
| 10/30/2026 20:55 | 9 | 328.13 |
| 10/30/2026 20:55 | 1 | 328.13 |
| 10/30/2026 20:55 | 11 | 328.02 |
| 10/30/2026 20:55 | 10 | 328.06 |
| 10/30/2026 20:55 | 22 | 328.19 |
| 10/30/2026 20:55 | 28 | 328.15 |
| 10/30/2026 20:55 | 10 | 328.10 |
| 10/30/2026 20:55 | 3 | 328.11 |
| 10/30/2026 20:55 | 6 | 328.11 |
| 10/30/2026 20:55 | 40 | 328.13 |
| 10/30/2026 20:55 | 12 | 328.15 |
| 10/30/2026 20:55 | 1 | 328.15 |
| 10/30/2026 20:55 | 40 | 328.15 |
| 10/30/2026 20:55 | 40 | 328.15 |
| 10/30/2026 20:55 | 1 | 328.16 |
| 10/30/2026 20:55 | 40 | 328.16 |
| 10/30/2026 20:55 | 12 | 328.25 |
| 10/30/2026 20:55 | 7 | 328.34 |
| 10/30/2026 20:55 | 40 | 328.30 |
| 10/30/2026 20:55 | 4 | 328.36 |
| 10/30/2026 20:55 | 10 | 328.36 |
| 10/30/2026 20:55 | 1 | 328.35 |
| 10/30/2026 20:55 | 4 | 328.35 |
| 10/30/2026 20:55 | 40 | 328.35 |
| 10/30/2026 20:55 | 45 | 328.34 |
| 10/30/2026 20:55 | 11 | 328.34 |
| 10/30/2026 20:55 | 4 | 328.25 |
| 10/30/2026 20:55 | 25 | 328.25 |
| 10/30/2026 20:55 | 11 | 328.26 |
| 10/30/2026 20:55 | 20 | 328.29 |
| 10/30/2026 20:55 | 5 | 328.32 |
| 10/30/2026 20:55 | 20 | 328.33 |
| 10/30/2026 20:55 | 20 | 328.35 |
| 10/30/2026 20:55 | 1 | 328.455 |
| 10/30/2026 20:55 | 3 | 328.49 |
| 10/30/2026 20:55 | 2 | 328.36 |
| 10/30/2026 20:55 | 20 | 328.38 |
| 10/30/2026 20:55 | 10 | 328.39 |
| 10/30/2026 20:55 | 10 | 328.39 |
| 10/30/2026 20:55 | 20 | 328.39 |
| 10/30/2026 20:55 | 10 | 328.42 |
| 10/30/2026 20:55 | 20 | 328.42 |
| 10/30/2026 20:55 | 15 | 328.57 |
| 10/30/2026 20:55 | 2 | 328.57 |
| 10/30/2026 20:55 | 2 | 328.56 |
| 10/30/2026 20:55 | 38 | 328.56 |
| 10/30/2026 20:55 | 17 | 328.58 |
| 10/30/2026 20:55 | 23 | 328.58 |
| 10/30/2026 20:55 | 17 | 328.58 |
| 10/30/2026 20:55 | 21 | 328.61 |
| 10/30/2026 20:55 | 2 | 328.64 |
| 10/30/2026 20:55 | 40 | 328.675 |
| 10/30/2026 20:55 | 80 | 328.75 |
| 10/30/2026 20:55 | 15 | 328.74 |
| 10/30/2026 20:55 | 4 | 328.61 |
| 10/30/2026 20:55 | 32 | 328.61 |
| 10/30/2026 20:55 | 8 | 328.61 |
| 10/30/2026 20:55 | 4 | 328.60 |
| 10/30/2026 20:55 | 4 | 328.44 |
| 10/30/2026 20:55 | 17 | 328.51 |
| 10/30/2026 20:55 | 4 | 328.51 |
| 10/30/2026 20:55 | 20 | 328.44 |
| 10/30/2026 20:55 | 4 | 328.435 |
| 10/30/2026 20:55 | 1 | 328.51 |
| 10/30/2026 20:55 | 20 | 328.41 |
| 10/30/2026 20:55 | 4 | 328.38 |
| 10/30/2026 20:55 | 40 | 328.38 |
| 10/30/2026 20:55 | 15 | 328.305 |
| 10/30/2026 20:55 | 25 | 328.305 |
| 10/30/2026 20:55 | 30 | 328.305 |
| 10/30/2026 20:55 | 40 | 328.305 |
| 10/30/2026 20:55 | 1 | 328.305 |
| 10/30/2026 20:55 | 35 | 328.29 |
| 10/30/2026 20:55 | 40 | 328.29 |
| 10/30/2026 20:55 | 4 | 328.30 |
| 10/30/2026 20:55 | 35 | 328.30 |
| 10/30/2026 20:55 | 39 | 328.34 |
| 10/30/2026 20:55 | 4 | 328.45 |
| 10/30/2026 20:55 | 1 | 328.34 |
| 10/30/2026 20:55 | 1 | 328.34 |
| 10/30/2026 20:55 | 2 | 328.34 |
| 10/30/2026 20:55 | 32 | 328.36 |
| 10/30/2026 20:55 | 52 | 328.36 |
| 10/30/2026 20:55 | 36 | 328.36 |
| 10/30/2026 20:55 | 7 | 328.36 |
| 10/30/2026 20:55 | 5 | 328.37 |
| 10/30/2026 20:55 | 5 | 328.42 |
| 10/30/2026 20:55 | 9 | 328.42 |
| 10/30/2026 20:55 | 1 | 328.42 |
| 10/30/2026 20:55 | 11 | 328.42 |
| 10/30/2026 20:55 | 25 | 328.44 |
| 10/30/2026 20:55 | 35 | 328.48 |
| 10/30/2026 20:55 | 15 | 328.61 |
| 10/30/2026 20:55 | 4 | 328.55 |
| 10/30/2026 20:55 | 14 | 328.47 |
| 10/30/2026 20:55 | 38 | 328.47 |
| 10/30/2026 20:55 | 2 | 328.48 |
| 10/30/2026 20:55 | 1 | 328.50 |
| 10/30/2026 20:55 | 1 | 328.50 |
| 10/30/2026 20:55 | 4 | 328.50 |
| 10/30/2026 20:55 | 2 | 328.47 |
| 10/30/2026 20:55 | 1 | 328.48 |
| 10/30/2026 20:55 | 18 | 328.46 |
| 10/30/2026 20:55 | 2 | 328.48 |
| 10/30/2026 20:55 | 18 | 328.48 |
| 10/30/2026 20:55 | 2 | 328.495 |
| 10/30/2026 20:55 | 20 | 328.50 |
| 10/30/2026 20:55 | 99 | 328.52 |
| 10/30/2026 20:55 | 1 | 328.52 |
| 10/30/2026 20:55 | 20 | 328.52 |
| 10/30/2026 20:55 | 100 | 328.51 |
| 10/30/2026 20:55 | 20 | 328.50 |
| 10/30/2026 20:55 | 20 | 328.49 |
| 10/30/2026 20:55 | 20 | 328.49 |
| 10/30/2026 20:55 | 20 | 328.49 |
| 10/30/2026 20:55 | 22 | 328.45 |
| 10/30/2026 20:55 | 4 | 328.45 |
| 10/30/2026 20:55 | 80 | 328.45 |
| 10/30/2026 20:55 | 16 | 328.45 |
| 10/30/2026 20:55 | 64 | 328.45 |
| 10/30/2026 20:55 | 100 | 328.44 |
| 10/30/2026 20:55 | 5 | 328.26 |
| 10/30/2026 20:55 | 14 | 328.26 |
| 10/30/2026 20:55 | 20 | 328.26 |
| 10/30/2026 20:55 | 13 | 328.26 |
| 10/30/2026 20:55 | 2 | 328.26 |
| 10/30/2026 20:55 | 5 | 328.26 |
| 10/30/2026 20:55 | 20 | 328.47 |
| 10/30/2026 20:55 | 200 | 328.45 |
| 10/30/2026 20:55 | 7 | 328.45 |
| 10/30/2026 20:55 | 5 | 328.45 |
| 10/30/2026 20:55 | 400 | 328.33 |
| 10/30/2026 20:55 | 100 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 5 | 328.11 |
| 10/30/2026 20:55 | 5 | 328.11 |
| 10/30/2026 20:55 | 30 | 328.11 |
| 10/30/2026 20:55 | 40 | 328.28 |
| 10/30/2026 20:55 | 25 | 328.28 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 37 | 328.33 |
| 10/30/2026 20:55 | 25 | 328.28 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.27 |
| 10/30/2026 20:55 | 14 | 328.21 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 2 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.33 |
| 10/30/2026 20:55 | 5 | 328.22 |
| 10/30/2026 20:55 | 1 | 328.30 |
| 10/30/2026 20:55 | 16 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.32 |
| 10/30/2026 20:55 | 11 | 328.30 |
| 10/30/2026 20:55 | 7 | 328.30 |
| 10/30/2026 20:55 | 7 | 328.33 |
| 10/30/2026 20:55 | 80 | 328.33 |
| 10/30/2026 20:55 | 1 | 328.34 |
| 10/30/2026 20:55 | 40 | 328.34 |
| 10/30/2026 20:55 | 10 | 328.34 |
| 10/30/2026 20:54 | 12 | 328.35 |
| 10/30/2026 20:54 | 20 | 328.49 |
| 10/30/2026 20:54 | 23 | 328.40 |
| 10/30/2026 20:54 | 7 | 328.40 |
| 10/30/2026 20:54 | 40 | 328.40 |
| 10/30/2026 20:54 | 40 | 328.40 |
| 10/30/2026 20:54 | 80 | 328.40 |
| 10/30/2026 20:54 | 8 | 328.54 |
| 10/30/2026 20:54 | 35 | 328.66 |
| 10/30/2026 20:54 | 5 | 328.65 |
| 10/30/2026 20:54 | 40 | 328.65 |
| 10/30/2026 20:54 | 16 | 328.56 |
| 10/30/2026 20:54 | 100 | 328.54 |
| 10/30/2026 20:54 | 40 | 328.52 |
| 10/30/2026 20:54 | 75 | 328.51 |
| 10/30/2026 20:54 | 40 | 328.36 |
| 10/30/2026 20:54 | 40 | 328.29 |
| 10/30/2026 20:54 | 40 | 328.30 |
| 10/30/2026 20:54 | 40 | 328.30 |
| 10/30/2026 20:54 | 40 | 328.30 |
| 10/30/2026 20:54 | 36 | 328.30 |
| 10/30/2026 20:54 | 40 | 328.30 |
| 10/30/2026 20:54 | 40 | 328.31 |
| 10/30/2026 20:54 | 20 | 328.33 |
| 10/30/2026 20:54 | 25 | 328.35 |
| 10/30/2026 20:54 | 15 | 328.35 |
| 10/30/2026 20:54 | 2 | 328.35 |
| 10/30/2026 20:54 | 1 | 328.35 |
| 10/30/2026 20:54 | 40 | 328.35 |
| 10/30/2026 20:54 | 40 | 328.35 |
| 10/30/2026 20:54 | 20 | 328.25 |
| 10/30/2026 20:54 | 10 | 328.24 |
| 10/30/2026 20:54 | 40 | 328.20 |
| 10/30/2026 20:54 | 20 | 328.20 |
| 10/30/2026 20:54 | 20 | 328.20 |
| 10/30/2026 20:54 | 60 | 328.18 |
| 10/30/2026 20:54 | 40 | 328.18 |
| 10/30/2026 20:54 | 4 | 327.99 |
| 10/30/2026 20:54 | 26 | 328.20 |
| 10/30/2026 20:54 | 40 | 328.20 |
| 10/30/2026 20:54 | 50 | 328.18 |
| 10/30/2026 20:54 | 37 | 328.06 |
| 10/30/2026 20:54 | 2 | 328.02 |
| 10/30/2026 20:54 | 10 | 328.02 |
| 10/30/2026 20:54 | 10 | 328.00 |
| 10/30/2026 20:54 | 40 | 328.00 |
| 10/30/2026 20:54 | 4 | 328.02 |
| 10/30/2026 20:54 | 10 | 328.02 |
| 10/30/2026 20:54 | 26 | 327.95 |
| 10/30/2026 20:54 | 40 | 327.95 |
| 10/30/2026 20:54 | 40 | 327.95 |
| 10/30/2026 20:54 | 10 | 327.95 |
| 10/30/2026 20:54 | 40 | 327.95 |
| 10/30/2026 20:54 | 30 | 327.95 |
| 10/30/2026 20:54 | 18 | 327.95 |
| 10/30/2026 20:54 | 40 | 328.10 |
| 10/30/2026 20:54 | 6 | 328.12 |
| 10/30/2026 20:54 | 1 | 328.24 |
| 10/30/2026 20:54 | 27 | 328.24 |
| 10/30/2026 20:54 | 7 | 328.24 |
| 10/30/2026 20:54 | 1 | 328.14 |
| 10/30/2026 20:54 | 8 | 328.14 |
| 10/30/2026 20:54 | 3 | 328.14 |
| 10/30/2026 20:54 | 20 | 328.06 |
| 10/30/2026 20:54 | 40 | 328.05 |
| 10/30/2026 20:54 | 40 | 328.05 |
| 10/30/2026 20:54 | 100 | 328.05 |
| 10/30/2026 20:54 | 29 | 328.05 |
| 10/30/2026 20:54 | 40 | 328.05 |
| 10/30/2026 20:54 | 20 | 328.05 |
| 10/30/2026 20:54 | 10 | 328.05 |
| 10/30/2026 20:54 | 40 | 328.05 |
| 10/30/2026 20:54 | 2 | 328.06 |
| 10/30/2026 20:54 | 11 | 328.07 |
| 10/30/2026 20:54 | 2 | 328.07 |
| 10/30/2026 20:54 | 14 | 328.05 |
| 10/30/2026 20:54 | 11 | 328.08 |
| 10/30/2026 20:54 | 40 | 328.07 |
| 10/30/2026 20:54 | 5 | 328.08 |
| 10/30/2026 20:54 | 37 | 328.08 |
| 10/30/2026 20:54 | 15 | 328.17 |
| 10/30/2026 20:54 | 25 | 328.17 |
| 10/30/2026 20:54 | 1 | 328.16 |
| 10/30/2026 20:54 | 56 | 328.16 |
| 10/30/2026 20:54 | 2 | 328.17 |
| 10/30/2026 20:54 | 12 | 328.17 |
| 10/30/2026 20:54 | 23 | 328.17 |
| 10/30/2026 20:54 | 9 | 328.17 |
| 10/30/2026 20:54 | 1 | 328.17 |
| 10/30/2026 20:54 | 9 | 328.17 |
| 10/30/2026 20:54 | 21 | 328.17 |
| 10/30/2026 20:54 | 5 | 328.16 |
| 10/30/2026 20:54 | 42 | 328.16 |
| 10/30/2026 20:54 | 58 | 328.16 |
| 10/30/2026 20:54 | 19 | 328.16 |
| 10/30/2026 20:54 | 21 | 328.16 |
| 10/30/2026 20:54 | 5 | 328.16 |
| 10/30/2026 20:54 | 2 | 328.16 |
| 10/30/2026 20:54 | 12 | 328.25 |
| 10/30/2026 20:54 | 40 | 328.08 |
| 10/30/2026 20:54 | 40 | 328.08 |
| 10/30/2026 20:54 | 40 | 328.08 |
| 10/30/2026 20:54 | 23 | 328.08 |
| 10/30/2026 20:54 | 7 | 328.08 |
| 10/30/2026 20:54 | 13 | 328.08 |
| 10/30/2026 20:54 | 60 | 328.08 |
| 10/30/2026 20:54 | 40 | 328.08 |
| 10/30/2026 20:54 | 150 | 328.25 |
| 10/30/2026 20:54 | 8 | 328.09 |
| 10/30/2026 20:54 | 37 | 328.10 |
| 10/30/2026 20:54 | 75 | 328.11 |
| 10/30/2026 20:54 | 40 | 328.315 |
| 10/30/2026 20:54 | 100 | 328.315 |
| 10/30/2026 20:54 | 40 | 328.315 |
| 10/30/2026 20:54 | 40 | 328.315 |
| 10/30/2026 20:53 | 40 | 328.30 |
| 10/30/2026 20:53 | 3 | 328.10 |
| 10/30/2026 20:53 | 15 | 328.315 |
| 10/30/2026 20:53 | 25 | 328.315 |
| 10/30/2026 20:53 | 15 | 328.315 |
| 10/30/2026 20:53 | 25 | 328.315 |
| 10/30/2026 20:53 | 13 | 328.315 |
| 10/30/2026 20:53 | 25 | 328.315 |
| 10/30/2026 20:53 | 2 | 328.315 |
| 10/30/2026 20:53 | 7 | 328.40 |
| 10/30/2026 20:53 | 13 | 328.26 |
| 10/30/2026 20:53 | 1 | 328.10 |
| 10/30/2026 20:53 | 20 | 328.10 |
| 10/30/2026 20:53 | 100 | 328.11 |
| 10/30/2026 20:53 | 34 | 328.13 |
| 10/30/2026 20:53 | 54 | 328.11 |
| 10/30/2026 20:53 | 40 | 328.23 |
| 10/30/2026 20:53 | 10 | 328.23 |
| 10/30/2026 20:53 | 76 | 328.23 |
| 10/30/2026 20:53 | 40 | 328.23 |
| 10/30/2026 20:53 | 40 | 328.23 |
| 10/30/2026 20:53 | 10 | 328.23 |
| 10/30/2026 20:53 | 10 | 328.23 |
| 10/30/2026 20:53 | 17 | 328.23 |
| 10/30/2026 20:53 | 64 | 328.26 |
| 10/30/2026 20:53 | 100 | 328.27 |
| 10/30/2026 20:53 | 30 | 328.29 |
| 10/30/2026 20:53 | 3 | 328.36 |
| 10/30/2026 20:53 | 10 | 328.29 |
| 10/30/2026 20:53 | 40 | 328.30 |
| 10/30/2026 20:53 | 40 | 328.30 |
| 10/30/2026 20:53 | 17 | 328.30 |
| 10/30/2026 20:53 | 28 | 328.30 |
| 10/30/2026 20:53 | 66 | 328.31 |
| 10/30/2026 20:53 | 60 | 328.31 |
| 10/30/2026 20:53 | 21 | 328.36 |
| 10/30/2026 20:53 | 8 | 328.36 |
| 10/30/2026 20:53 | 2 | 328.36 |
| 10/30/2026 20:53 | 40 | 328.29 |
| 10/30/2026 20:53 | 80 | 328.29 |
| 10/30/2026 20:53 | 39 | 328.34 |
| 10/30/2026 20:53 | 1 | 328.34 |
| 10/30/2026 20:53 | 1 | 328.34 |
| 10/30/2026 20:53 | 2 | 328.39 |
| 10/30/2026 20:53 | 6 | 328.39 |
| 10/30/2026 20:53 | 18 | 328.39 |
| 10/30/2026 20:53 | 29 | 328.36 |
| 10/30/2026 20:53 | 25 | 328.36 |
| 10/30/2026 20:53 | 24 | 328.36 |
| 10/30/2026 20:53 | 12 | 328.36 |
| 10/30/2026 20:53 | 24 | 328.37 |
| 10/30/2026 20:53 | 39 | 328.40 |
| 10/30/2026 20:53 | 40 | 328.39 |
| 10/30/2026 20:53 | 14 | 328.37 |
| 10/30/2026 20:53 | 6 | 328.37 |
| 10/30/2026 20:53 | 100 | 328.37 |
| 10/30/2026 20:53 | 271 | 328.37 |
| 10/30/2026 20:53 | 13 | 328.37 |
| 10/30/2026 20:53 | 100 | 328.37 |
| 10/30/2026 20:53 | 2 | 328.37 |
| 10/30/2026 20:53 | 24 | 328.36 |
| 10/30/2026 20:53 | 40 | 328.36 |
| 10/30/2026 20:53 | 2 | 328.36 |
| 10/30/2026 20:53 | 23 | 328.36 |
| 10/30/2026 20:53 | 8 | 328.36 |
| 10/30/2026 20:53 | 1 | 328.40 |
| 10/30/2026 20:53 | 8 | 328.39 |
| 10/30/2026 20:53 | 6 | 328.49 |
| 10/30/2026 20:53 | 55 | 328.395 |
| 10/30/2026 20:53 | 3 | 328.395 |
| 10/30/2026 20:53 | 2 | 328.41 |
| 10/30/2026 20:53 | 40 | 328.41 |
| 10/30/2026 20:53 | 8 | 328.45 |
| 10/30/2026 20:53 | 27 | 328.49 |
| 10/30/2026 20:53 | 13 | 328.49 |
| 10/30/2026 20:53 | 27 | 328.52 |
| 10/30/2026 20:53 | 5 | 328.52 |
| 10/30/2026 20:53 | 8 | 328.52 |
| 10/30/2026 20:53 | 92 | 328.36 |
| 10/30/2026 20:53 | 8 | 328.41 |
| 10/30/2026 20:53 | 50 | 328.70 |
| 10/30/2026 20:53 | 5 | 328.70 |
| 10/30/2026 20:53 | 40 | 328.70 |
| 10/30/2026 20:53 | 40 | 328.63 |
| 10/30/2026 20:53 | 10 | 328.53 |
| 10/30/2026 20:53 | 10 | 328.53 |
| 10/30/2026 20:53 | 58 | 328.53 |
| 10/30/2026 20:53 | 100 | 328.51 |
| 10/30/2026 20:53 | 100 | 328.51 |
| 10/30/2026 20:53 | 94 | 328.315 |
| 10/30/2026 20:53 | 3 | 328.315 |
| 10/30/2026 20:53 | 3 | 328.315 |
| 10/30/2026 20:53 | 1 | 328.32 |
| 10/30/2026 20:53 | 4 | 328.32 |
| 10/30/2026 20:53 | 17 | 328.38 |
| 10/30/2026 20:53 | 50 | 328.39 |
| 10/30/2026 20:53 | 33 | 328.44 |
| 10/30/2026 20:53 | 20 | 328.47 |
| 10/30/2026 20:53 | 10 | 328.44 |
| 10/30/2026 20:53 | 45 | 328.44 |
| 10/30/2026 20:53 | 35 | 328.44 |
| 10/30/2026 20:53 | 13 | 328.44 |
| 10/30/2026 20:53 | 40 | 328.35 |
| 10/30/2026 20:53 | 15 | 328.35 |
| 10/30/2026 20:53 | 25 | 328.35 |
| 10/30/2026 20:53 | 10 | 328.22 |
| 10/30/2026 20:53 | 50 | 328.22 |
| 10/30/2026 20:53 | 12 | 328.225 |
| 10/30/2026 20:53 | 3 | 328.32 |
| 10/30/2026 20:53 | 20 | 328.12 |
| 10/30/2026 20:53 | 10 | 328.02 |
| 10/30/2026 20:53 | 40 | 328.02 |
| 10/30/2026 20:53 | 40 | 328.02 |
| 10/30/2026 20:53 | 5 | 328.01 |
| 10/30/2026 20:53 | 6 | 328.01 |
| 10/30/2026 20:53 | 80 | 327.96 |
| 10/30/2026 20:53 | 3 | 327.84 |
| 10/30/2026 20:53 | 35 | 327.83 |
| 10/30/2026 20:53 | 5 | 327.83 |
| 10/30/2026 20:53 | 5 | 327.80 |
| 10/30/2026 20:53 | 40 | 327.80 |
| 10/30/2026 20:53 | 40 | 327.79 |
| 10/30/2026 20:53 | 40 | 327.75 |
| 10/30/2026 20:53 | 10 | 327.64 |
| 10/30/2026 20:53 | 40 | 327.64 |
| 10/30/2026 20:53 | 40 | 327.62 |
| 10/30/2026 20:53 | 10 | 327.62 |
| 10/30/2026 20:53 | 40 | 327.62 |
| 10/30/2026 20:53 | 20 | 327.62 |
| 10/30/2026 20:53 | 7 | 327.62 |
| 10/30/2026 20:53 | 60 | 327.61 |
| 10/30/2026 20:53 | 2 | 327.62 |
| 10/30/2026 20:53 | 11 | 327.62 |
| 10/30/2026 20:53 | 18 | 327.62 |
| 10/30/2026 20:53 | 15 | 327.60 |
| 10/30/2026 20:53 | 22 | 327.62 |
| 10/30/2026 20:53 | 23 | 327.62 |
| 10/30/2026 20:53 | 18 | 327.60 |
| 10/30/2026 20:53 | 1 | 327.62 |
| 10/30/2026 20:53 | 16 | 327.62 |
| 10/30/2026 20:53 | 1 | 327.62 |
| 10/30/2026 20:53 | 10 | 327.62 |
| 10/30/2026 20:53 | 24 | 327.62 |
| 10/30/2026 20:53 | 16 | 327.62 |
| 10/30/2026 20:53 | 35 | 327.60 |
| 10/30/2026 20:53 | 18 | 327.52 |
| 10/30/2026 20:53 | 51 | 327.52 |
| 10/30/2026 20:53 | 51 | 327.52 |
| 10/30/2026 20:53 | 25 | 327.52 |
| 10/30/2026 20:53 | 25 | 327.52 |
| 10/30/2026 20:53 | 25 | 327.52 |
| 10/30/2026 20:53 | 5 | 327.52 |
| 10/30/2026 20:53 | 1 | 327.42 |
| 10/30/2026 20:53 | 1 | 327.42 |
| 10/30/2026 20:53 | 3 | 327.42 |
| 10/30/2026 20:53 | 1 | 327.42 |
| 10/30/2026 20:53 | 11 | 327.42 |
| 10/30/2026 20:53 | 1 | 327.42 |
| 10/30/2026 20:53 | 12 | 327.43 |
| 10/30/2026 20:53 | 3 | 327.43 |
| 10/30/2026 20:53 | 39 | 327.43 |
| 10/30/2026 20:53 | 18 | 327.43 |
| 10/30/2026 20:52 | 2 | 327.34 |
| 10/30/2026 20:52 | 10 | 327.34 |
| 10/30/2026 20:52 | 1 | 327.34 |
| 10/30/2026 20:52 | 10 | 327.56 |
| 10/30/2026 20:52 | 34 | 327.55 |
| 10/30/2026 20:52 | 40 | 327.55 |
| 10/30/2026 20:52 | 5 | 327.54 |
| 10/30/2026 20:52 | 1 | 327.33 |
| 10/30/2026 20:52 | 21 | 327.33 |
| 10/30/2026 20:52 | 13 | 327.33 |
| 10/30/2026 20:52 | 30 | 327.33 |
| 10/30/2026 20:52 | 16 | 327.34 |
| 10/30/2026 20:52 | 8 | 327.34 |
| 10/30/2026 20:52 | 2 | 327.34 |
| 10/30/2026 20:52 | 5 | 327.53 |
| 10/30/2026 20:52 | 5 | 327.45 |
| 10/30/2026 20:52 | 25 | 327.45 |
| 10/30/2026 20:52 | 25 | 327.45 |
| 10/30/2026 20:52 | 25 | 327.45 |
| 10/30/2026 20:52 | 20 | 327.37 |
| 10/30/2026 20:52 | 5 | 327.40 |
| 10/30/2026 20:52 | 11 | 327.40 |
| 10/30/2026 20:52 | 15 | 327.40 |
| 10/30/2026 20:52 | 16 | 327.40 |
| 10/30/2026 20:52 | 5 | 327.40 |
| 10/30/2026 20:52 | 15 | 327.41 |
| 10/30/2026 20:52 | 28 | 327.50 |
| 10/30/2026 20:52 | 25 | 327.50 |
| 10/30/2026 20:52 | 3 | 327.45 |
| 10/30/2026 20:52 | 28 | 327.51 |
| 10/30/2026 20:52 | 40 | 327.56 |
| 10/30/2026 20:52 | 12 | 327.56 |
| 10/30/2026 20:52 | 39 | 327.56 |
| 10/30/2026 20:52 | 1 | 327.56 |
| 10/30/2026 20:52 | 40 | 327.56 |
| 10/30/2026 20:52 | 20 | 327.56 |
| 10/30/2026 20:52 | 40 | 327.56 |
| 10/30/2026 20:52 | 40 | 327.56 |
| 10/30/2026 20:52 | 11 | 327.57 |
| 10/30/2026 20:52 | 15 | 327.60 |
| 10/30/2026 20:52 | 15 | 327.60 |
| 10/30/2026 20:52 | 93 | 327.64 |
| 10/30/2026 20:52 | 1 | 327.57 |
| 10/30/2026 20:52 | 2 | 327.57 |
| 10/30/2026 20:52 | 12 | 327.57 |
| 10/30/2026 20:52 | 40 | 327.59 |
| 10/30/2026 20:52 | 20 | 327.59 |
| 10/30/2026 20:52 | 10 | 327.59 |
| 10/30/2026 20:52 | 18 | 327.59 |
| 10/30/2026 20:52 | 22 | 327.59 |
| 10/30/2026 20:52 | 2 | 327.60 |
| 10/30/2026 20:52 | 16 | 327.60 |
| 10/30/2026 20:52 | 1 | 327.60 |
| 10/30/2026 20:52 | 5 | 327.78 |
| 10/30/2026 20:52 | 2 | 327.78 |
| 10/30/2026 20:52 | 3 | 327.78 |
| 10/30/2026 20:52 | 14 | 327.65 |
| 10/30/2026 20:52 | 11 | 327.67 |
| 10/30/2026 20:52 | 15 | 327.75 |
| 10/30/2026 20:52 | 1 | 327.75 |
| 10/30/2026 20:52 | 22 | 327.75 |
| 10/30/2026 20:52 | 16 | 327.76 |
| 10/30/2026 20:52 | 2 | 327.81 |
| 10/30/2026 20:52 | 8 | 327.92 |
| 10/30/2026 20:52 | 2 | 327.89 |
| 10/30/2026 20:52 | 1 | 327.89 |
| 10/30/2026 20:52 | 3 | 327.89 |
| 10/30/2026 20:52 | 7 | 327.89 |
| 10/30/2026 20:52 | 2 | 327.67 |
| 10/30/2026 20:52 | 21 | 327.78 |
| 10/30/2026 20:52 | 40 | 327.78 |
| 10/30/2026 20:52 | 10 | 327.78 |
| 10/30/2026 20:52 | 10 | 327.78 |
| 10/30/2026 20:52 | 40 | 327.78 |
| 10/30/2026 20:52 | 21 | 327.78 |
| 10/30/2026 20:52 | 10 | 327.71 |
| 10/30/2026 20:52 | 2 | 327.71 |
| 10/30/2026 20:52 | 2 | 327.71 |
| 10/30/2026 20:52 | 1 | 327.59 |
| 10/30/2026 20:52 | 12 | 327.59 |
| 10/30/2026 20:52 | 2 | 327.59 |
| 10/30/2026 20:52 | 11 | 327.70 |
| 10/30/2026 20:52 | 30 | 327.70 |
| 10/30/2026 20:52 | 38 | 327.70 |
| 10/30/2026 20:52 | 2 | 327.70 |
| 10/30/2026 20:52 | 7 | 327.71 |
| 10/30/2026 20:52 | 1 | 327.71 |
| 10/30/2026 20:52 | 50 | 327.71 |
| 10/30/2026 20:52 | 30 | 327.71 |
| 10/30/2026 20:52 | 1 | 327.72 |
| 10/30/2026 20:52 | 7 | 327.71 |
| 10/30/2026 20:52 | 5 | 327.89 |
| 10/30/2026 20:52 | 15 | 327.89 |
| 10/30/2026 20:52 | 25 | 327.89 |
| 10/30/2026 20:52 | 6 | 327.89 |
| 10/30/2026 20:52 | 38 | 327.78 |
| 10/30/2026 20:52 | 38 | 327.685 |
| 10/30/2026 20:52 | 6 | 327.68 |
| 10/30/2026 20:52 | 6 | 327.665 |
| 10/30/2026 20:52 | 6 | 327.665 |
| 10/30/2026 20:52 | 6 | 327.67 |
| 10/30/2026 20:52 | 6 | 327.67 |
| 10/30/2026 20:52 | 2 | 327.59 |
| 10/30/2026 20:52 | 5 | 327.53 |
| 10/30/2026 20:52 | 9 | 327.61 |
| 10/30/2026 20:52 | 2 | 327.61 |
| 10/30/2026 20:52 | 2 | 327.61 |
| 10/30/2026 20:52 | 1 | 327.61 |
| 10/30/2026 20:52 | 3 | 327.55 |
| 10/30/2026 20:52 | 1 | 327.65 |
| 10/30/2026 20:52 | 1 | 327.61 |
| 10/30/2026 20:52 | 5 | 327.57 |
| 10/30/2026 20:52 | 9 | 327.65 |
| 10/30/2026 20:52 | 1 | 327.65 |
| 10/30/2026 20:52 | 4 | 327.65 |
| 10/30/2026 20:52 | 1 | 327.65 |
| 10/30/2026 20:52 | 3 | 327.65 |
| 10/30/2026 20:52 | 3 | 327.59 |
| 10/30/2026 20:52 | 2 | 327.65 |
| 10/30/2026 20:52 | 2 | 327.65 |
| 10/30/2026 20:52 | 1 | 327.65 |
| 10/30/2026 20:52 | 38 | 327.66 |
| 10/30/2026 20:52 | 38 | 327.65 |
| 10/30/2026 20:52 | 40 | 327.49 |
| 10/30/2026 20:52 | 40 | 327.49 |
| 10/30/2026 20:52 | 40 | 327.47 |
| 10/30/2026 20:52 | 10 | 327.47 |
| 10/30/2026 20:52 | 100 | 327.305 |
| 10/30/2026 20:52 | 7 | 327.30 |
| 10/30/2026 20:52 | 20 | 327.31 |
| 10/30/2026 20:52 | 40 | 327.30 |
| 10/30/2026 20:52 | 40 | 327.30 |
| 10/30/2026 20:52 | 11 | 327.30 |
| 10/30/2026 20:52 | 90 | 327.30 |
| 10/30/2026 20:52 | 70 | 327.30 |
| 10/30/2026 20:52 | 30 | 327.30 |
| 10/30/2026 20:52 | 40 | 327.25 |
| 10/30/2026 20:52 | 95 | 327.26 |
| 10/30/2026 20:52 | 3 | 327.26 |
| 10/30/2026 20:52 | 2 | 327.26 |
| 10/30/2026 20:51 | 2 | 327.53 |
| 10/30/2026 20:51 | 8 | 327.53 |
| 10/30/2026 20:51 | 30 | 327.53 |
| 10/30/2026 20:51 | 6 | 327.55 |
| 10/30/2026 20:51 | 4 | 327.54 |
| 10/30/2026 20:51 | 4 | 327.54 |
| 10/30/2026 20:51 | 10 | 327.54 |
| 10/30/2026 20:51 | 40 | 327.54 |
| 10/30/2026 20:51 | 80 | 327.54 |
| 10/30/2026 20:51 | 16 | 327.55 |
| 10/30/2026 20:51 | 22 | 327.55 |
| 10/30/2026 20:51 | 9 | 327.55 |
| 10/30/2026 20:51 | 1 | 327.55 |
| 10/30/2026 20:51 | 65 | 327.61 |
| 10/30/2026 20:51 | 15 | 327.685 |
| 10/30/2026 20:51 | 20 | 327.69 |
| 10/30/2026 20:51 | 19 | 327.78 |
| 10/30/2026 20:51 | 9 | 327.71 |
| 10/30/2026 20:51 | 28 | 327.71 |
| 10/30/2026 20:51 | 3 | 327.71 |
| 10/30/2026 20:51 | 40 | 327.68 |
| 10/30/2026 20:51 | 12 | 327.68 |
| 10/30/2026 20:51 | 92 | 327.54 |
| 10/30/2026 20:51 | 2 | 327.54 |
| 10/30/2026 20:51 | 16 | 327.54 |
| 10/30/2026 20:51 | 15 | 327.71 |
| 10/30/2026 20:51 | 100 | 327.66 |
| 10/30/2026 20:51 | 16 | 327.71 |
| 10/30/2026 20:51 | 40 | 327.70 |
| 10/30/2026 20:51 | 1 | 327.68 |
| 10/30/2026 20:51 | 1 | 327.68 |
| 10/30/2026 20:51 | 1 | 327.68 |
| 10/30/2026 20:51 | 1 | 327.68 |
| 10/30/2026 20:51 | 8 | 327.64 |
| 10/30/2026 20:51 | 1 | 327.64 |
| 10/30/2026 20:51 | 40 | 327.64 |
| 10/30/2026 20:51 | 40 | 327.63 |
| 10/30/2026 20:51 | 200 | 327.63 |
| 10/30/2026 20:51 | 5 | 327.63 |
| 10/30/2026 20:51 | 15 | 327.62 |
| 10/30/2026 20:51 | 10 | 327.62 |
| 10/30/2026 20:51 | 1 | 327.62 |
| 10/30/2026 20:51 | 29 | 327.495 |
| 10/30/2026 20:51 | 5 | 327.53 |
| 10/30/2026 20:51 | 5 | 327.53 |
| 10/30/2026 20:51 | 57 | 327.59 |
| 10/30/2026 20:51 | 100 | 327.59 |
| 10/30/2026 20:51 | 8 | 327.525 |
| 10/30/2026 20:51 | 6 | 327.56 |
| 10/30/2026 20:51 | 25 | 327.56 |
| 10/30/2026 20:51 | 15 | 327.56 |
| 10/30/2026 20:51 | 80 | 327.55 |
| 10/30/2026 20:51 | 36 | 327.55 |
| 10/30/2026 20:51 | 18 | 327.56 |
| 10/30/2026 20:51 | 19 | 327.56 |
| 10/30/2026 20:51 | 7 | 327.56 |
| 10/30/2026 20:51 | 15 | 327.705 |
| 10/30/2026 20:51 | 30 | 327.56 |
| 10/30/2026 20:51 | 10 | 327.58 |
| 10/30/2026 20:51 | 22 | 327.70 |
| 10/30/2026 20:51 | 1 | 327.64 |
| 10/30/2026 20:51 | 25 | 327.66 |
| 10/30/2026 20:51 | 25 | 327.66 |
| 10/30/2026 20:51 | 25 | 327.66 |
| 10/30/2026 20:51 | 1 | 327.66 |
| 10/30/2026 20:51 | 1 | 327.66 |
| 10/30/2026 20:51 | 1 | 327.55 |
| 10/30/2026 20:51 | 8 | 327.64 |
| 10/30/2026 20:51 | 2 | 327.64 |
| 10/30/2026 20:51 | 17 | 327.75 |
| 10/30/2026 20:51 | 1 | 327.75 |
| 10/30/2026 20:51 | 54 | 327.72 |
| 10/30/2026 20:51 | 40 | 327.73 |
| 10/30/2026 20:51 | 40 | 327.74 |
| 10/30/2026 20:51 | 3 | 327.74 |
| 10/30/2026 20:51 | 11 | 327.75 |
| 10/30/2026 20:51 | 20 | 327.75 |
| 10/30/2026 20:51 | 18 | 327.76 |
| 10/30/2026 20:51 | 54 | 327.76 |
| 10/30/2026 20:51 | 10 | 327.77 |
| 10/30/2026 20:51 | 12 | 327.76 |
| 10/30/2026 20:51 | 17 | 327.76 |
| 10/30/2026 20:51 | 4 | 327.76 |
| 10/30/2026 20:51 | 16 | 327.76 |
| 10/30/2026 20:51 | 10 | 327.76 |
| 10/30/2026 20:51 | 10 | 327.79 |
| 10/30/2026 20:51 | 10 | 327.79 |
| 10/30/2026 20:51 | 10 | 327.79 |
| 10/30/2026 20:51 | 20 | 327.925 |
| 10/30/2026 20:51 | 7 | 328.01 |
| 10/30/2026 20:51 | 3 | 328.00 |
| 10/30/2026 20:51 | 100 | 327.76 |
| 10/30/2026 20:51 | 1 | 328.00 |
| 10/30/2026 20:51 | 8 | 328.00 |
| 10/30/2026 20:51 | 3 | 328.00 |
| 10/30/2026 20:51 | 1 | 328.00 |
| 10/30/2026 20:51 | 8 | 328.00 |
| 10/30/2026 20:51 | 3 | 328.00 |
| 10/30/2026 20:51 | 1 | 328.00 |
| 10/30/2026 20:51 | 8 | 328.00 |
| 10/30/2026 20:51 | 3 | 327.925 |
| 10/30/2026 20:51 | 19 | 327.91 |
| 10/30/2026 20:51 | 1 | 327.91 |
| 10/30/2026 20:51 | 5 | 327.81 |
| 10/30/2026 20:51 | 3 | 327.81 |
| 10/30/2026 20:51 | 17 | 327.81 |
| 10/30/2026 20:51 | 3 | 327.81 |
| 10/30/2026 20:51 | 61 | 327.79 |
| 10/30/2026 20:51 | 15 | 327.79 |
| 10/30/2026 20:51 | 38 | 327.74 |
| 10/30/2026 20:51 | 32 | 327.74 |
| 10/30/2026 20:51 | 40 | 327.74 |
| 10/30/2026 20:51 | 2 | 327.74 |
| 10/30/2026 20:51 | 10 | 327.74 |
| 10/30/2026 20:51 | 60 | 327.74 |
| 10/30/2026 20:51 | 16 | 327.75 |
| 10/30/2026 20:51 | 26 | 327.75 |
| 10/30/2026 20:51 | 3 | 327.75 |
| 10/30/2026 20:51 | 10 | 327.80 |
| 10/30/2026 20:51 | 4 | 327.80 |
| 10/30/2026 20:51 | 20 | 327.91 |
| 10/30/2026 20:51 | 60 | 327.92 |
| 10/30/2026 20:51 | 7 | 327.98 |
| 10/30/2026 20:51 | 5 | 327.98 |
| 10/30/2026 20:51 | 8 | 328.03 |
| 10/30/2026 20:51 | 1 | 328.015 |
| 10/30/2026 20:51 | 5 | 328.015 |
| 10/30/2026 20:51 | 3 | 328.015 |
| 10/30/2026 20:51 | 40 | 327.98 |
| 10/30/2026 20:51 | 5 | 327.97 |
| 10/30/2026 20:51 | 200 | 327.90 |
| 10/30/2026 20:51 | 20 | 327.90 |
| 10/30/2026 20:51 | 20 | 327.90 |
| 10/30/2026 20:51 | 18 | 327.87 |
| 10/30/2026 20:51 | 8 | 327.85 |
| 10/30/2026 20:51 | 5 | 327.85 |
| 10/30/2026 20:51 | 20 | 327.90 |
| 10/30/2026 20:51 | 15 | 327.90 |
| 10/30/2026 20:51 | 15 | 327.875 |
| 10/30/2026 20:51 | 15 | 327.875 |
| 10/30/2026 20:51 | 1 | 327.90 |
| 10/30/2026 20:51 | 11 | 327.90 |
| 10/30/2026 20:51 | 1 | 327.90 |
| 10/30/2026 20:51 | 12 | 327.90 |
| 10/30/2026 20:51 | 1 | 327.88 |
| 10/30/2026 20:51 | 11 | 327.87 |
| 10/30/2026 20:51 | 67 | 327.86 |
| 10/30/2026 20:51 | 3 | 327.86 |
| 10/30/2026 20:51 | 8 | 327.84 |
| 10/30/2026 20:51 | 5 | 327.83 |
| 10/30/2026 20:51 | 40 | 327.83 |
| 10/30/2026 20:51 | 40 | 327.80 |
| 10/30/2026 20:51 | 70 | 327.80 |
| 10/30/2026 20:51 | 5 | 327.80 |
| 10/30/2026 20:51 | 40 | 327.74 |
| 10/30/2026 20:51 | 40 | 327.75 |
| 10/30/2026 20:51 | 7 | 327.84 |
| 10/30/2026 20:51 | 82 | 327.82 |
| 10/30/2026 20:51 | 238 | 327.82 |
| 10/30/2026 20:51 | 320 | 327.82 |
| 10/30/2026 20:51 | 7 | 327.84 |
| 10/30/2026 20:51 | 12 | 327.84 |
| 10/30/2026 20:51 | 27 | 327.83 |
| 10/30/2026 20:51 | 5 | 327.84 |
| 10/30/2026 20:51 | 1 | 327.84 |
| 10/30/2026 20:51 | 20 | 327.83 |
| 10/30/2026 20:51 | 120 | 327.83 |
| 10/30/2026 20:51 | 80 | 327.82 |
| 10/30/2026 20:51 | 30 | 327.82 |
| 10/30/2026 20:51 | 16 | 327.82 |
| 10/30/2026 20:50 | 26 | 327.80 |
| 10/30/2026 20:50 | 1 | 327.81 |
| 10/30/2026 20:50 | 40 | 327.70 |
| 10/30/2026 20:50 | 3 | 327.70 |
| 10/30/2026 20:50 | 1 | 327.70 |
| 10/30/2026 20:50 | 43 | 327.70 |
| 10/30/2026 20:50 | 4 | 327.66 |
| 10/30/2026 20:50 | 40 | 327.66 |
| 10/30/2026 20:50 | 80 | 327.66 |
| 10/30/2026 20:50 | 15 | 327.51 |
| 10/30/2026 20:50 | 25 | 327.51 |
| 10/30/2026 20:50 | 1 | 327.51 |
| 10/30/2026 20:50 | 7 | 327.51 |
| 10/30/2026 20:50 | 2 | 327.51 |
| 10/30/2026 20:50 | 1 | 327.47 |
| 10/30/2026 20:50 | 5 | 327.47 |
| 10/30/2026 20:50 | 10 | 327.21 |
| 10/30/2026 20:50 | 2 | 327.21 |
| 10/30/2026 20:50 | 5 | 327.44 |
| 10/30/2026 20:50 | 6 | 327.40 |
| 10/30/2026 20:50 | 23 | 327.40 |
| 10/30/2026 20:50 | 20 | 327.39 |
| 10/30/2026 20:50 | 40 | 327.39 |
| 10/30/2026 20:50 | 10 | 327.39 |
| 10/30/2026 20:50 | 70 | 327.39 |
| 10/30/2026 20:50 | 9 | 327.38 |
| 10/30/2026 20:50 | 4 | 327.35 |
| 10/30/2026 20:50 | 1 | 327.23 |
| 10/30/2026 20:50 | 2 | 327.23 |
| 10/30/2026 20:50 | 12 | 327.30 |
| 10/30/2026 20:50 | 40 | 327.38 |
| 10/30/2026 20:50 | 1 | 327.38 |
| 10/30/2026 20:50 | 10 | 327.38 |
| 10/30/2026 20:50 | 12 | 327.38 |
| 10/30/2026 20:50 | 39 | 327.37 |
| 10/30/2026 20:50 | 1 | 327.37 |
| 10/30/2026 20:50 | 20 | 327.37 |
| 10/30/2026 20:50 | 1 | 327.22 |
| 10/30/2026 20:50 | 5 | 327.29 |
| 10/30/2026 20:50 | 5 | 327.29 |
| 10/30/2026 20:50 | 4 | 327.22 |
| 10/30/2026 20:50 | 1 | 327.22 |
| 10/30/2026 20:50 | 4 | 327.22 |
| 10/30/2026 20:50 | 1 | 327.28 |
| 10/30/2026 20:50 | 10 | 327.135 |
| 10/30/2026 20:50 | 2 | 327.135 |
| 10/30/2026 20:50 | 3 | 327.135 |
| 10/30/2026 20:50 | 25 | 327.12 |
| 10/30/2026 20:50 | 40 | 327.10 |
| 10/30/2026 20:50 | 40 | 327.10 |
| 10/30/2026 20:50 | 80 | 327.10 |
| 10/30/2026 20:50 | 15 | 326.975 |
| 10/30/2026 20:50 | 25 | 326.975 |
| 10/30/2026 20:50 | 15 | 326.88 |
| 10/30/2026 20:50 | 25 | 326.88 |
| 10/30/2026 20:50 | 10 | 326.88 |
| 10/30/2026 20:50 | 5 | 326.88 |
| 10/30/2026 20:50 | 14 | 327.075 |
| 10/30/2026 20:50 | 1 | 327.075 |
| 10/30/2026 20:50 | 3 | 327.075 |
| 10/30/2026 20:50 | 1 | 327.075 |
| 10/30/2026 20:50 | 8 | 327.075 |
| 10/30/2026 20:50 | 3 | 327.075 |
| 10/30/2026 20:50 | 10 | 327.075 |
| 10/30/2026 20:50 | 2 | 327.28 |
| 10/30/2026 20:50 | 5 | 327.27 |
| 10/30/2026 20:50 | 14 | 327.075 |
| 10/30/2026 20:50 | 40 | 327.12 |
| 10/30/2026 20:50 | 1 | 327.24 |
| 10/30/2026 20:50 | 5 | 327.28 |
| 10/30/2026 20:50 | 23 | 327.30 |
| 10/30/2026 20:50 | 1 | 327.28 |
| 10/30/2026 20:50 | 2 | 327.28 |
| 10/30/2026 20:50 | 2 | 327.28 |
| 10/30/2026 20:50 | 1 | 327.28 |
| 10/30/2026 20:50 | 1 | 327.28 |
| 10/30/2026 20:50 | 15 | 327.27 |
| 10/30/2026 20:50 | 1 | 327.27 |
| 10/30/2026 20:50 | 6 | 327.285 |
| 10/30/2026 20:50 | 17 | 327.30 |
| 10/30/2026 20:50 | 5 | 327.01 |
| 10/30/2026 20:50 | 1 | 327.01 |
| 10/30/2026 20:50 | 5 | 327.16 |
| 10/30/2026 20:50 | 9 | 327.16 |
| 10/30/2026 20:50 | 40 | 327.18 |
| 10/30/2026 20:50 | 5 | 327.19 |
| 10/30/2026 20:50 | 80 | 327.19 |
| 10/30/2026 20:50 | 5 | 327.27 |
| 10/30/2026 20:50 | 10 | 327.27 |
| 10/30/2026 20:50 | 75 | 327.30 |
| 10/30/2026 20:50 | 3 | 327.33 |
| 10/30/2026 20:50 | 21 | 327.40 |
| 10/30/2026 20:50 | 40 | 327.44 |
| 10/30/2026 20:50 | 39 | 327.54 |
| 10/30/2026 20:50 | 80 | 327.55 |
| 10/30/2026 20:50 | 12 | 327.54 |
| 10/30/2026 20:50 | 70 | 327.54 |
| 10/30/2026 20:50 | 10 | 327.54 |
| 10/30/2026 20:49 | 1 | 327.48 |
| 10/30/2026 20:49 | 8 | 327.45 |
| 10/30/2026 20:49 | 12 | 327.365 |
| 10/30/2026 20:49 | 1 | 327.53 |
| 10/30/2026 20:49 | 3 | 327.53 |
| 10/30/2026 20:49 | 1 | 327.53 |
| 10/30/2026 20:49 | 8 | 327.53 |
| 10/30/2026 20:49 | 7 | 327.53 |
| 10/30/2026 20:49 | 3 | 327.53 |
| 10/30/2026 20:49 | 1 | 327.53 |
| 10/30/2026 20:49 | 2 | 327.53 |
| 10/30/2026 20:49 | 8 | 327.53 |
| 10/30/2026 20:49 | 2 | 327.50 |
| 10/30/2026 20:49 | 8 | 327.50 |
| 10/30/2026 20:49 | 3 | 327.49 |
| 10/30/2026 20:49 | 10 | 327.365 |
| 10/30/2026 20:49 | 1 | 327.37 |
| 10/30/2026 20:49 | 1 | 327.47 |
| 10/30/2026 20:49 | 1 | 327.46 |
| 10/30/2026 20:49 | 1 | 327.42 |
| 10/30/2026 20:49 | 19 | 327.42 |
| 10/30/2026 20:49 | 70 | 327.38 |
| 10/30/2026 20:49 | 80 | 327.37 |
| 10/30/2026 20:49 | 17 | 327.37 |
| 10/30/2026 20:49 | 8 | 327.37 |
| 10/30/2026 20:49 | 27 | 327.37 |
| 10/30/2026 20:49 | 4 | 327.37 |
| 10/30/2026 20:49 | 7 | 327.37 |
| 10/30/2026 20:49 | 1 | 327.37 |
| 10/30/2026 20:49 | 3 | 327.37 |
| 10/30/2026 20:49 | 21 | 327.28 |
| 10/30/2026 20:49 | 1 | 327.27 |
| 10/30/2026 20:49 | 7 | 327.28 |
| 10/30/2026 20:49 | 5 | 327.35 |
| 10/30/2026 20:49 | 20 | 327.43 |
| 10/30/2026 20:49 | 2 | 327.24 |
| 10/30/2026 20:49 | 27 | 327.15 |
| 10/30/2026 20:49 | 9 | 327.15 |
| 10/30/2026 20:49 | 5 | 327.22 |
| 10/30/2026 20:49 | 14 | 327.22 |
| 10/30/2026 20:49 | 3 | 327.22 |
| 10/30/2026 20:49 | 5 | 327.21 |
| 10/30/2026 20:49 | 77 | 327.18 |
| 10/30/2026 20:49 | 22 | 327.18 |
| 10/30/2026 20:49 | 1 | 327.18 |
| 10/30/2026 20:49 | 16 | 327.18 |
| 10/30/2026 20:49 | 1 | 327.18 |
| 10/30/2026 20:49 | 100 | 327.18 |
| 10/30/2026 20:49 | 21 | 327.22 |
| 10/30/2026 20:49 | 1 | 327.22 |
| 10/30/2026 20:49 | 10 | 327.22 |
| 10/30/2026 20:49 | 120 | 327.22 |
| 10/30/2026 20:49 | 40 | 327.22 |
| 10/30/2026 20:49 | 1 | 327.22 |
| 10/30/2026 20:49 | 40 | 327.22 |
| 10/30/2026 20:49 | 21 | 327.22 |
| 10/30/2026 20:49 | 6 | 327.22 |
| 10/30/2026 20:49 | 8 | 327.16 |
| 10/30/2026 20:49 | 8 | 327.16 |
| 10/30/2026 20:49 | 8 | 327.16 |
| 10/30/2026 20:49 | 11 | 327.16 |
| 10/30/2026 20:49 | 6 | 327.19 |
| 10/30/2026 20:49 | 5 | 327.18 |
| 10/30/2026 20:49 | 7 | 327.18 |
| 10/30/2026 20:49 | 7 | 327.18 |
| 10/30/2026 20:49 | 68 | 327.18 |
| 10/30/2026 20:49 | 3 | 327.18 |
| 10/30/2026 20:49 | 10 | 327.18 |
| 10/30/2026 20:49 | 32 | 327.16 |
| 10/30/2026 20:49 | 5 | 327.065 |
| 10/30/2026 20:49 | 1 | 326.93 |
| 10/30/2026 20:49 | 13 | 327.00 |
| 10/30/2026 20:49 | 1 | 327.00 |
| 10/30/2026 20:49 | 1 | 327.00 |
| 10/30/2026 20:49 | 40 | 327.00 |
| 10/30/2026 20:49 | 16 | 327.04 |
| 10/30/2026 20:49 | 1 | 327.04 |
| 10/30/2026 20:49 | 3 | 327.04 |
| 10/30/2026 20:49 | 3 | 327.04 |
| 10/30/2026 20:49 | 40 | 327.03 |
| 10/30/2026 20:49 | 20 | 327.03 |
| 10/30/2026 20:49 | 60 | 327.03 |
| 10/30/2026 20:49 | 30 | 327.03 |
| 10/30/2026 20:49 | 12 | 327.04 |
| 10/30/2026 20:49 | 1 | 327.04 |
| 10/30/2026 20:49 | 11 | 327.04 |
| 10/30/2026 20:49 | 4 | 327.125 |
| 10/30/2026 20:48 | 3 | 327.21 |
| 10/30/2026 20:48 | 10 | 327.21 |
| 10/30/2026 20:48 | 38 | 327.05 |
| 10/30/2026 20:48 | 5 | 327.21 |
| 10/30/2026 20:48 | 8 | 327.17 |
| 10/30/2026 20:48 | 8 | 327.17 |
| 10/30/2026 20:48 | 10 | 327.21 |
| 10/30/2026 20:48 | 67 | 327.21 |
| 10/30/2026 20:48 | 3 | 327.13 |
| 10/30/2026 20:48 | 4 | 327.13 |
| 10/30/2026 20:48 | 20 | 327.13 |
| 10/30/2026 20:48 | 5 | 327.08 |
| 10/30/2026 20:48 | 1 | 327.18 |
| 10/30/2026 20:48 | 2 | 327.18 |
| 10/30/2026 20:48 | 4 | 327.18 |
| 10/30/2026 20:48 | 1 | 327.17 |
| 10/30/2026 20:48 | 3 | 327.17 |
| 10/30/2026 20:48 | 8 | 327.17 |
| 10/30/2026 20:48 | 4 | 327.17 |
| 10/30/2026 20:48 | 7 | 327.17 |
| 10/30/2026 20:48 | 3 | 327.17 |
| 10/30/2026 20:48 | 7 | 327.17 |
| 10/30/2026 20:48 | 7 | 327.17 |
| 10/30/2026 20:48 | 1 | 327.11 |
| 10/30/2026 20:48 | 3 | 327.11 |
| 10/30/2026 20:48 | 2 | 327.11 |
| 10/30/2026 20:48 | 5 | 327.13 |
| 10/30/2026 20:48 | 14 | 327.13 |
| 10/30/2026 20:48 | 1 | 327.13 |
| 10/30/2026 20:48 | 5 | 327.13 |
| 10/30/2026 20:48 | 20 | 327.15 |
| 10/30/2026 20:48 | 13 | 327.22 |
| 10/30/2026 20:48 | 20 | 327.15 |
| 10/30/2026 20:48 | 3 | 327.16 |
| 10/30/2026 20:48 | 10 | 327.19 |
| 10/30/2026 20:48 | 20 | 327.19 |
| 10/30/2026 20:48 | 35 | 327.19 |
| 10/30/2026 20:48 | 8 | 327.19 |
| 10/30/2026 20:48 | 4 | 327.19 |
| 10/30/2026 20:48 | 8 | 327.19 |
| 10/30/2026 20:48 | 3 | 327.18 |
| 10/30/2026 20:48 | 1 | 327.18 |
| 10/30/2026 20:48 | 10 | 327.18 |
| 10/30/2026 20:48 | 1 | 327.20 |
| 10/30/2026 20:48 | 7 | 327.20 |
| 10/30/2026 20:48 | 1 | 327.20 |
| 10/30/2026 20:48 | 18 | 327.20 |
| 10/30/2026 20:48 | 10 | 327.095 |
| 10/30/2026 20:48 | 15 | 327.20 |
| 10/30/2026 20:48 | 1 | 327.21 |
| 10/30/2026 20:48 | 8 | 327.20 |
| 10/30/2026 20:48 | 4 | 327.21 |
| 10/30/2026 20:48 | 11 | 327.20 |
| 10/30/2026 20:48 | 1 | 327.20 |
| 10/30/2026 20:48 | 8 | 327.20 |
| 10/30/2026 20:48 | 13 | 327.20 |
| 10/30/2026 20:48 | 10 | 327.11 |
| 10/30/2026 20:48 | 9 | 327.11 |
| 10/30/2026 20:48 | 2 | 327.06 |
| 10/30/2026 20:48 | 2 | 327.06 |
| 10/30/2026 20:48 | 2 | 327.06 |
| 10/30/2026 20:48 | 1 | 327.01 |
| 10/30/2026 20:48 | 1 | 327.01 |
| 10/30/2026 20:48 | 5 | 327.14 |
| 10/30/2026 20:48 | 15 | 326.98 |
| 10/30/2026 20:48 | 12 | 327.02 |
| 10/30/2026 20:48 | 15 | 326.94 |
| 10/30/2026 20:48 | 27 | 326.83 |
| 10/30/2026 20:48 | 2 | 326.83 |
| 10/30/2026 20:48 | 2 | 326.85 |
| 10/30/2026 20:48 | 1 | 326.74 |
| 10/30/2026 20:48 | 40 | 326.74 |
| 10/30/2026 20:48 | 20 | 326.74 |
| 10/30/2026 20:48 | 8 | 326.74 |
| 10/30/2026 20:48 | 53 | 326.74 |
| 10/30/2026 20:47 | 1 | 326.735 |
| 10/30/2026 20:47 | 8 | 326.735 |
| 10/30/2026 20:47 | 3 | 326.735 |
| 10/30/2026 20:47 | 1 | 326.735 |
| 10/30/2026 20:47 | 3 | 326.735 |
| 10/30/2026 20:47 | 1 | 326.67 |
| 10/30/2026 20:47 | 16 | 326.66 |
| 10/30/2026 20:47 | 104 | 326.66 |
| 10/30/2026 20:47 | 16 | 326.67 |
| 10/30/2026 20:47 | 1 | 326.67 |
| 10/30/2026 20:47 | 3 | 326.74 |
| 10/30/2026 20:47 | 10 | 326.77 |
| 10/30/2026 20:47 | 33 | 326.77 |
| 10/30/2026 20:47 | 3 | 326.77 |
| 10/30/2026 20:47 | 21 | 326.77 |
| 10/30/2026 20:47 | 1 | 326.77 |
| 10/30/2026 20:47 | 10 | 326.77 |
| 10/30/2026 20:47 | 1 | 326.77 |
| 10/30/2026 20:47 | 2 | 326.77 |
| 10/30/2026 20:47 | 1 | 326.77 |
| 10/30/2026 20:47 | 4 | 326.77 |
| 10/30/2026 20:47 | 2 | 326.79 |
| 10/30/2026 20:47 | 4 | 326.80 |
| 10/30/2026 20:47 | 100 | 326.92 |
| 10/30/2026 20:47 | 7 | 326.915 |
| 10/30/2026 20:47 | 1 | 326.91 |
| 10/30/2026 20:47 | 8 | 326.915 |
| 10/30/2026 20:47 | 6 | 326.915 |
| 10/30/2026 20:47 | 2 | 326.91 |
| 10/30/2026 20:47 | 21 | 326.91 |
| 10/30/2026 20:47 | 7 | 326.91 |
| 10/30/2026 20:47 | 7 | 326.89 |
| 10/30/2026 20:47 | 6 | 326.89 |
| 10/30/2026 20:47 | 38 | 326.89 |
| 10/30/2026 20:47 | 1 | 326.89 |
| 10/30/2026 20:47 | 1 | 326.89 |
| 10/30/2026 20:47 | 40 | 326.89 |
| 10/30/2026 20:47 | 2 | 326.89 |
| 10/30/2026 20:47 | 2 | 326.89 |
| 10/30/2026 20:47 | 4 | 326.90 |
| 10/30/2026 20:47 | 40 | 326.91 |
| 10/30/2026 20:47 | 30 | 327.00 |
| 10/30/2026 20:47 | 10 | 327.00 |
| 10/30/2026 20:47 | 10 | 327.00 |
| 10/30/2026 20:47 | 50 | 326.99 |
| 10/30/2026 20:47 | 3 | 326.99 |
| 10/30/2026 20:47 | 31 | 326.97 |
| 10/30/2026 20:47 | 10 | 326.95 |
| 10/30/2026 20:47 | 3 | 326.95 |
| 10/30/2026 20:47 | 10 | 326.94 |
| 10/30/2026 20:47 | 3 | 326.94 |
| 10/30/2026 20:47 | 1 | 326.94 |
| 10/30/2026 20:47 | 3 | 326.94 |
| 10/30/2026 20:47 | 1 | 326.94 |
| 10/30/2026 20:47 | 3 | 326.94 |
| 10/30/2026 20:47 | 3 | 326.94 |
| 10/30/2026 20:47 | 71 | 326.90 |
| 10/30/2026 20:47 | 3 | 326.90 |
| 10/30/2026 20:47 | 1 | 326.90 |
| 10/30/2026 20:47 | 1 | 326.87 |
| 10/30/2026 20:47 | 10 | 326.87 |
| 10/30/2026 20:47 | 1 | 326.87 |
| 10/30/2026 20:47 | 40 | 326.87 |
| 10/30/2026 20:47 | 12 | 326.87 |
| 10/30/2026 20:47 | 1 | 326.86 |
| 10/30/2026 20:47 | 10 | 326.85 |
| 10/30/2026 20:47 | 15 | 326.85 |
| 10/30/2026 20:47 | 3 | 326.85 |
| 10/30/2026 20:47 | 2 | 326.78 |
| 10/30/2026 20:47 | 11 | 326.62 |
| 10/30/2026 20:46 | 5 | 326.62 |
| 10/30/2026 20:46 | 1 | 326.685 |
| 10/30/2026 20:46 | 8 | 326.685 |
| 10/30/2026 20:46 | 3 | 326.685 |
| 10/30/2026 20:46 | 3 | 326.685 |
| 10/30/2026 20:46 | 1 | 326.82 |
| 10/30/2026 20:46 | 8 | 326.82 |
| 10/30/2026 20:46 | 3 | 326.82 |
| 10/30/2026 20:46 | 1 | 326.82 |
| 10/30/2026 20:46 | 8 | 326.82 |
| 10/30/2026 20:46 | 3 | 326.82 |
| 10/30/2026 20:46 | 2 | 326.81 |
| 10/30/2026 20:46 | 3 | 326.84 |
| 10/30/2026 20:46 | 1 | 326.84 |
| 10/30/2026 20:46 | 8 | 326.84 |
| 10/30/2026 20:46 | 3 | 326.84 |
| 10/30/2026 20:46 | 1 | 326.84 |
| 10/30/2026 20:46 | 16 | 326.84 |
| 10/30/2026 20:46 | 12 | 326.84 |
| 10/30/2026 20:46 | 12 | 326.84 |
| 10/30/2026 20:46 | 3 | 326.84 |
| 10/30/2026 20:46 | 1 | 326.81 |
| 10/30/2026 20:46 | 8 | 326.81 |
| 10/30/2026 20:46 | 12 | 326.81 |
| 10/30/2026 20:46 | 3 | 326.81 |
| 10/30/2026 20:46 | 1 | 326.80 |
| 10/30/2026 20:46 | 8 | 326.80 |
| 10/30/2026 20:46 | 3 | 326.80 |
| 10/30/2026 20:46 | 1 | 326.80 |
| 10/30/2026 20:46 | 3 | 326.80 |
| 10/30/2026 20:46 | 1 | 326.80 |
| 10/30/2026 20:46 | 11 | 326.80 |
| 10/30/2026 20:46 | 1 | 326.80 |
| 10/30/2026 20:46 | 8 | 326.80 |
| 10/30/2026 20:46 | 12 | 326.80 |
| 10/30/2026 20:46 | 3 | 326.80 |
| 10/30/2026 20:46 | 1 | 326.695 |
| 10/30/2026 20:46 | 8 | 326.695 |
| 10/30/2026 20:46 | 12 | 326.695 |
| 10/30/2026 20:46 | 12 | 326.695 |
| 10/30/2026 20:46 | 3 | 326.695 |
| 10/30/2026 20:46 | 2 | 326.52 |
| 10/30/2026 20:46 | 8 | 326.57 |
| 10/30/2026 20:46 | 1 | 326.52 |
| 10/30/2026 20:46 | 1 | 326.52 |
| 10/30/2026 20:46 | 1 | 326.52 |
| 10/30/2026 20:46 | 4 | 326.52 |
| 10/30/2026 20:46 | 1 | 326.52 |
| 10/30/2026 20:46 | 1 | 326.53 |
| 10/30/2026 20:46 | 10 | 326.69 |
| 10/30/2026 20:46 | 5 | 326.80 |
| 10/30/2026 20:46 | 5 | 326.80 |
| 10/30/2026 20:46 | 2 | 326.73 |
| 10/30/2026 20:46 | 80 | 326.73 |
| 10/30/2026 20:46 | 31 | 326.73 |
| 10/30/2026 20:46 | 9 | 326.73 |
| 10/30/2026 20:46 | 11 | 326.66 |
| 10/30/2026 20:46 | 4 | 326.66 |
| 10/30/2026 20:46 | 3 | 326.66 |
| 10/30/2026 20:46 | 40 | 326.41 |
| 10/30/2026 20:46 | 2 | 326.41 |
| 10/30/2026 20:46 | 20 | 326.65 |
| 10/30/2026 20:46 | 9 | 326.65 |
| 10/30/2026 20:46 | 24 | 326.56 |
| 10/30/2026 20:46 | 11 | 326.53 |
| 10/30/2026 20:46 | 1 | 326.53 |
| 10/30/2026 20:46 | 40 | 326.53 |
| 10/30/2026 20:46 | 40 | 326.53 |
| 10/30/2026 20:46 | 11 | 326.45 |
| 10/30/2026 20:46 | 15 | 326.41 |
| 10/30/2026 20:46 | 25 | 326.41 |
| 10/30/2026 20:46 | 4 | 326.24 |
| 10/30/2026 20:46 | 8 | 326.24 |
| 10/30/2026 20:46 | 1 | 326.41 |
| 10/30/2026 20:46 | 2 | 326.41 |
| 10/30/2026 20:45 | 16 | 326.42 |
| 10/30/2026 20:45 | 1 | 326.285 |
| 10/30/2026 20:45 | 8 | 326.285 |
| 10/30/2026 20:45 | 15 | 326.27 |
| 10/30/2026 20:45 | 16 | 326.35 |
| 10/30/2026 20:45 | 24 | 326.35 |
| 10/30/2026 20:45 | 16 | 326.36 |
| 10/30/2026 20:45 | 25 | 326.45 |
| 10/30/2026 20:45 | 10 | 326.37 |
| 10/30/2026 20:45 | 12 | 326.37 |
| 10/30/2026 20:45 | 40 | 326.37 |
| 10/30/2026 20:45 | 40 | 326.37 |
| 10/30/2026 20:45 | 32 | 326.19 |
| 10/30/2026 20:45 | 40 | 326.08 |
| 10/30/2026 20:45 | 10 | 326.09 |
| 10/30/2026 20:45 | 1 | 326.26 |
| 10/30/2026 20:45 | 17 | 326.27 |
| 10/30/2026 20:45 | 12 | 326.28 |
| 10/30/2026 20:45 | 20 | 326.28 |
| 10/30/2026 20:45 | 2 | 326.28 |
| 10/30/2026 20:45 | 10 | 326.28 |
| 10/30/2026 20:45 | 40 | 326.28 |
| 10/30/2026 20:45 | 84 | 326.27 |
| 10/30/2026 20:45 | 3 | 326.18 |
| 10/30/2026 20:45 | 8 | 326.18 |
| 10/30/2026 20:45 | 8 | 326.18 |
| 10/30/2026 20:45 | 11 | 326.11 |
| 10/30/2026 20:45 | 30 | 326.11 |
| 10/30/2026 20:45 | 122 | 326.10 |
| 10/30/2026 20:45 | 11 | 326.11 |
| 10/30/2026 20:45 | 15 | 326.10 |
| 10/30/2026 20:45 | 15 | 326.11 |
| 10/30/2026 20:45 | 1 | 326.11 |
| 10/30/2026 20:45 | 24 | 326.11 |
| 10/30/2026 20:45 | 16 | 326.12 |
| 10/30/2026 20:45 | 1 | 326.11 |
| 10/30/2026 20:45 | 92 | 326.185 |
| 10/30/2026 20:45 | 8 | 326.185 |
| 10/30/2026 20:45 | 40 | 326.225 |
| 10/30/2026 20:45 | 40 | 326.26 |
| 10/30/2026 20:45 | 3 | 326.24 |
| 10/30/2026 20:45 | 8 | 326.24 |
| 10/30/2026 20:45 | 3 | 326.24 |
| 10/30/2026 20:45 | 1 | 326.24 |
| 10/30/2026 20:45 | 7 | 326.24 |
| 10/30/2026 20:45 | 1 | 326.24 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 4 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.19 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.23 |
| 10/30/2026 20:45 | 23 | 326.23 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 11 | 326.23 |
| 10/30/2026 20:45 | 12 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.185 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.19 |
| 10/30/2026 20:45 | 20 | 326.19 |
| 10/30/2026 20:45 | 3 | 326.19 |
| 10/30/2026 20:45 | 5 | 326.21 |
| 10/30/2026 20:45 | 1 | 326.21 |
| 10/30/2026 20:45 | 1 | 326.26 |
| 10/30/2026 20:45 | 6 | 326.24 |
| 10/30/2026 20:45 | 14 | 326.24 |
| 10/30/2026 20:45 | 1 | 326.24 |
| 10/30/2026 20:45 | 1 | 326.24 |
| 10/30/2026 20:45 | 10 | 326.24 |
| 10/30/2026 20:45 | 58 | 326.24 |
| 10/30/2026 20:45 | 12 | 326.24 |
| 10/30/2026 20:45 | 68 | 326.23 |
| 10/30/2026 20:45 | 32 | 326.23 |
| 10/30/2026 20:45 | 48 | 326.23 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.23 |
| 10/30/2026 20:45 | 58 | 326.22 |
| 10/30/2026 20:45 | 1 | 326.22 |
| 10/30/2026 20:45 | 3 | 326.22 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 11 | 326.23 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 12 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.23 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.23 |
| 10/30/2026 20:45 | 1 | 326.23 |
| 10/30/2026 20:45 | 8 | 326.23 |
| 10/30/2026 20:45 | 3 | 326.23 |
| 10/30/2026 20:45 | 5 | 326.20 |
| 10/30/2026 20:45 | 2 | 326.12 |
| 10/30/2026 20:45 | 5 | 326.12 |
| 10/30/2026 20:45 | 1 | 326.12 |
| 10/30/2026 20:45 | 34 | 326.12 |
| 10/30/2026 20:45 | 16 | 326.13 |
| 10/30/2026 20:45 | 5 | 326.245 |
| 10/30/2026 20:45 | 10 | 326.245 |
| 10/30/2026 20:45 | 7 | 326.245 |
| 10/30/2026 20:45 | 3 | 326.245 |
| 10/30/2026 20:45 | 12 | 326.245 |
| 10/30/2026 20:45 | 10 | 326.245 |
| 10/30/2026 20:45 | 6 | 326.245 |
| 10/30/2026 20:45 | 2 | 326.13 |
| 10/30/2026 20:45 | 40 | 326.23 |
| 10/30/2026 20:45 | 40 | 326.24 |
| 10/30/2026 20:45 | 13 | 326.25 |
| 10/30/2026 20:45 | 3 | 326.25 |
| 10/30/2026 20:45 | 117 | 326.25 |
| 10/30/2026 20:45 | 16 | 326.26 |
| 10/30/2026 20:45 | 40 | 326.25 |
| 10/30/2026 20:45 | 2 | 326.27 |
| 10/30/2026 20:45 | 2 | 326.27 |
| 10/30/2026 20:45 | 1 | 326.27 |
| 10/30/2026 20:45 | 11 | 326.29 |
| 10/30/2026 20:45 | 20 | 326.31 |
| 10/30/2026 20:45 | 21 | 326.31 |
| 10/30/2026 20:45 | 131 | 326.32 |
| 10/30/2026 20:45 | 10 | 326.33 |
| 10/30/2026 20:44 | 11 | 326.32 |
| 10/30/2026 20:44 | 14 | 326.32 |
| 10/30/2026 20:44 | 15 | 326.495 |
| 10/30/2026 20:44 | 25 | 326.495 |
| 10/30/2026 20:44 | 21 | 326.35 |
| 10/30/2026 20:44 | 14 | 326.35 |
| 10/30/2026 20:44 | 40 | 326.49 |
| 10/30/2026 20:44 | 14 | 326.35 |
| 10/30/2026 20:44 | 8 | 326.51 |
| 10/30/2026 20:44 | 1 | 326.51 |
| 10/30/2026 20:44 | 3 | 326.51 |
| 10/30/2026 20:44 | 22 | 326.35 |
| 10/30/2026 20:44 | 24 | 326.34 |
| 10/30/2026 20:44 | 16 | 326.50 |
| 10/30/2026 20:43 | 1 | 326.50 |
| 10/30/2026 20:43 | 1 | 326.50 |
| 10/30/2026 20:43 | 3 | 326.50 |
| 10/30/2026 20:43 | 1 | 326.55 |
| 10/30/2026 20:43 | 1 | 326.30 |
| 10/30/2026 20:43 | 20 | 326.42 |
| 10/30/2026 20:43 | 24 | 326.55 |
| 10/30/2026 20:43 | 1 | 326.55 |
| 10/30/2026 20:43 | 5 | 326.55 |
| 10/30/2026 20:43 | 3 | 326.55 |
| 10/30/2026 20:43 | 1 | 326.54 |
| 10/30/2026 20:43 | 3 | 326.54 |
| 10/30/2026 20:43 | 1 | 326.54 |
| 10/30/2026 20:43 | 5 | 326.54 |
| 10/30/2026 20:43 | 3 | 326.54 |
| 10/30/2026 20:43 | 5 | 326.54 |
| 10/30/2026 20:43 | 3 | 326.54 |
| 10/30/2026 20:43 | 1 | 326.54 |
| 10/30/2026 20:43 | 8 | 326.54 |
| 10/30/2026 20:43 | 5 | 326.54 |
| 10/30/2026 20:43 | 3 | 326.54 |
| 10/30/2026 20:42 | 1 | 326.57 |
| 10/30/2026 20:42 | 1 | 326.57 |
| 10/30/2026 20:42 | 7 | 326.57 |
| 10/30/2026 20:42 | 9 | 326.57 |
| 10/30/2026 20:42 | 17 | 326.56 |
| 10/30/2026 20:42 | 1 | 326.56 |
| 10/30/2026 20:42 | 5 | 326.56 |
| 10/30/2026 20:42 | 4 | 326.56 |
| 10/30/2026 20:42 | 3 | 326.56 |
| 10/30/2026 20:42 | 24 | 326.54 |
| 10/30/2026 20:42 | 40 | 326.53 |
| 10/30/2026 20:42 | 22 | 326.52 |
| 10/30/2026 20:42 | 1 | 326.52 |
| 10/30/2026 20:42 | 12 | 326.52 |
| 10/30/2026 20:42 | 40 | 326.52 |
| 10/30/2026 20:42 | 21 | 326.52 |
| 10/30/2026 20:42 | 39 | 326.52 |
| 10/30/2026 20:42 | 16 | 326.35 |
| 10/30/2026 20:42 | 1 | 326.52 |
| 10/30/2026 20:42 | 60 | 326.51 |
| 10/30/2026 20:42 | 17 | 326.51 |
| 10/30/2026 20:42 | 1 | 326.51 |
| 10/30/2026 20:42 | 15 | 326.44 |
| 10/30/2026 20:42 | 25 | 326.44 |
| 10/30/2026 20:42 | 25 | 326.45 |
| 10/30/2026 20:42 | 3 | 326.45 |
| 10/30/2026 20:42 | 1 | 326.45 |
| 10/30/2026 20:42 | 3 | 326.41 |
| 10/30/2026 20:42 | 3 | 326.43 |
| 10/30/2026 20:42 | 43 | 326.35 |
| 10/30/2026 20:42 | 6 | 326.35 |
| 10/30/2026 20:42 | 36 | 326.35 |
| 10/30/2026 20:42 | 1 | 326.35 |
| 10/30/2026 20:42 | 3 | 326.35 |
| 10/30/2026 20:42 | 3 | 326.22 |
| 10/30/2026 20:42 | 10 | 326.24 |
| 10/30/2026 20:42 | 1 | 326.22 |
| 10/30/2026 20:42 | 2 | 326.16 |
| 10/30/2026 20:42 | 40 | 326.19 |
| 10/30/2026 20:42 | 2 | 326.16 |
| 10/30/2026 20:42 | 40 | 326.16 |
| 10/30/2026 20:42 | 20 | 326.15 |
| 10/30/2026 20:42 | 40 | 326.15 |
| 10/30/2026 20:42 | 59 | 326.15 |
| 10/30/2026 20:42 | 1 | 326.15 |
| 10/30/2026 20:42 | 20 | 326.15 |
| 10/30/2026 20:42 | 40 | 326.15 |
| 10/30/2026 20:42 | 10 | 326.15 |
| 10/30/2026 20:42 | 60 | 326.14 |
| 10/30/2026 20:42 | 1 | 326.03 |
| 10/30/2026 20:41 | 16 | 325.985 |
| 10/30/2026 20:41 | 24 | 325.985 |
| 10/30/2026 20:41 | 23 | 325.98 |
| 10/30/2026 20:41 | 2 | 325.98 |
| 10/30/2026 20:41 | 8 | 325.98 |
| 10/30/2026 20:41 | 40 | 325.98 |
| 10/30/2026 20:41 | 2 | 325.99 |
| 10/30/2026 20:41 | 40 | 326.00 |
| 10/30/2026 20:41 | 26 | 326.00 |
| 10/30/2026 20:41 | 13 | 326.01 |
| 10/30/2026 20:41 | 9 | 326.01 |
| 10/30/2026 20:41 | 1 | 326.01 |
| 10/30/2026 20:41 | 30 | 326.01 |
| 10/30/2026 20:41 | 40 | 326.02 |
| 10/30/2026 20:41 | 1 | 326.21 |
| 10/30/2026 20:41 | 3 | 326.21 |
| 10/30/2026 20:41 | 1 | 326.02 |
| 10/30/2026 20:41 | 40 | 326.02 |
| 10/30/2026 20:41 | 22 | 326.02 |
| 10/30/2026 20:41 | 10 | 326.02 |
| 10/30/2026 20:41 | 40 | 326.02 |
| 10/30/2026 20:41 | 4 | 326.03 |
| 10/30/2026 20:41 | 8 | 326.03 |
| 10/30/2026 20:41 | 100 | 326.04 |
| 10/30/2026 20:41 | 1 | 326.15 |
| 10/30/2026 20:41 | 13 | 326.215 |
| 10/30/2026 20:41 | 4 | 326.23 |
| 10/30/2026 20:41 | 11 | 326.32 |
| 10/30/2026 20:41 | 1 | 326.32 |
| 10/30/2026 20:41 | 1 | 326.31 |
| 10/30/2026 20:41 | 1 | 326.31 |
| 10/30/2026 20:41 | 1 | 326.23 |
| 10/30/2026 20:40 | 1 | 326.32 |
| 10/30/2026 20:40 | 8 | 326.32 |
| 10/30/2026 20:40 | 12 | 326.32 |
| 10/30/2026 20:40 | 12 | 326.31 |
| 10/30/2026 20:40 | 3 | 326.31 |
| 10/30/2026 20:40 | 1 | 326.31 |
| 10/30/2026 20:40 | 2 | 326.23 |
| 10/30/2026 20:40 | 1 | 326.23 |
| 10/30/2026 20:40 | 40 | 326.20 |
| 10/30/2026 20:40 | 1 | 326.23 |
| 10/30/2026 20:40 | 1 | 326.21 |
| 10/30/2026 20:40 | 40 | 326.21 |
| 10/30/2026 20:40 | 11 | 326.23 |
| 10/30/2026 20:40 | 1 | 326.23 |
| 10/30/2026 20:40 | 12 | 326.23 |
| 10/30/2026 20:40 | 2 | 326.23 |
| 10/30/2026 20:40 | 20 | 326.23 |
| 10/30/2026 20:40 | 1 | 326.32 |
| 10/30/2026 20:40 | 1 | 326.30 |
| 10/30/2026 20:40 | 8 | 326.30 |
| 10/30/2026 20:40 | 3 | 326.30 |
| 10/30/2026 20:40 | 1 | 326.30 |
| 10/30/2026 20:40 | 12 | 326.30 |
| 10/30/2026 20:40 | 3 | 326.30 |
| 10/30/2026 20:40 | 6 | 326.30 |
| 10/30/2026 20:40 | 12 | 326.30 |
| 10/30/2026 20:40 | 2 | 326.30 |
| 10/30/2026 20:40 | 1 | 326.195 |
| 10/30/2026 20:40 | 1 | 326.195 |
| 10/30/2026 20:40 | 11 | 326.195 |
| 10/30/2026 20:40 | 1 | 326.195 |
| 10/30/2026 20:40 | 18 | 326.195 |
| 10/30/2026 20:40 | 3 | 326.195 |
| 10/30/2026 20:40 | 1 | 326.22 |
| 10/30/2026 20:40 | 1 | 326.22 |
| 10/30/2026 20:40 | 5 | 326.22 |
| 10/30/2026 20:40 | 1 | 326.27 |
| 10/30/2026 20:40 | 2 | 326.31 |
| 10/30/2026 20:40 | 5 | 326.29 |
| 10/30/2026 20:40 | 18 | 326.29 |
| 10/30/2026 20:40 | 1 | 326.29 |
| 10/30/2026 20:40 | 5 | 326.23 |
| 10/30/2026 20:40 | 20 | 326.27 |
| 10/30/2026 20:40 | 7 | 326.28 |
| 10/30/2026 20:40 | 9 | 326.28 |
| 10/30/2026 20:40 | 6 | 326.28 |
| 10/30/2026 20:40 | 1 | 326.28 |
| 10/30/2026 20:40 | 6 | 326.28 |
| 10/30/2026 20:40 | 40 | 326.28 |
| 10/30/2026 20:40 | 13 | 326.29 |
| 10/30/2026 20:40 | 24 | 326.29 |
| 10/30/2026 20:40 | 15 | 326.29 |
| 10/30/2026 20:40 | 1 | 326.29 |
| 10/30/2026 20:40 | 40 | 326.29 |
| 10/30/2026 20:40 | 166 | 326.29 |
| 10/30/2026 20:40 | 25 | 326.33 |
| 10/30/2026 20:40 | 10 | 326.33 |
| 10/30/2026 20:40 | 2 | 326.35 |
| 10/30/2026 20:40 | 1 | 326.35 |
| 10/30/2026 20:40 | 15 | 326.35 |
| 10/30/2026 20:40 | 30 | 326.35 |
| 10/30/2026 20:40 | 5 | 326.35 |
| 10/30/2026 20:40 | 8 | 326.43 |
| 10/30/2026 20:40 | 31 | 326.39 |
| 10/30/2026 20:40 | 24 | 326.39 |
| 10/30/2026 20:40 | 40 | 326.37 |
| 10/30/2026 20:40 | 12 | 326.30 |
| 10/30/2026 20:40 | 2 | 326.30 |
| 10/30/2026 20:40 | 1 | 326.30 |
| 10/30/2026 20:40 | 24 | 326.30 |
| 10/30/2026 20:40 | 12 | 326.29 |
| 10/30/2026 20:40 | 3 | 326.29 |
| 10/30/2026 20:40 | 39 | 326.29 |
| 10/30/2026 20:40 | 1 | 326.21 |
| 10/30/2026 20:40 | 3 | 326.21 |
| 10/30/2026 20:40 | 12 | 326.21 |
| 10/30/2026 20:40 | 27 | 326.21 |
| 10/30/2026 20:40 | 12 | 326.21 |
| 10/30/2026 20:40 | 3 | 326.21 |
| 10/30/2026 20:40 | 1 | 326.29 |
| 10/30/2026 20:40 | 11 | 326.29 |
| 10/30/2026 20:40 | 1 | 326.29 |
| 10/30/2026 20:40 | 3 | 326.29 |
| 10/30/2026 20:40 | 1 | 326.29 |
| 10/30/2026 20:40 | 3 | 326.29 |
| 10/30/2026 20:40 | 1 | 326.30 |
| 10/30/2026 20:40 | 8 | 326.30 |
| 10/30/2026 20:40 | 3 | 326.30 |
| 10/30/2026 20:40 | 1 | 326.30 |
| 10/30/2026 20:40 | 12 | 326.21 |
| 10/30/2026 20:40 | 8 | 326.21 |
| 10/30/2026 20:40 | 30 | 326.05 |
| 10/30/2026 20:40 | 40 | 326.05 |
| 10/30/2026 20:40 | 8 | 326.08 |
| 10/30/2026 20:40 | 5 | 326.08 |
| 10/30/2026 20:40 | 30 | 326.07 |
| 10/30/2026 20:40 | 1 | 326.07 |
| 10/30/2026 20:40 | 12 | 326.07 |
| 10/30/2026 20:40 | 1 | 326.07 |
| 10/30/2026 20:40 | 16 | 326.07 |
| 10/30/2026 20:40 | 30 | 326.07 |
| 10/30/2026 20:40 | 14 | 326.08 |
| 10/30/2026 20:39 | 1 | 326.16 |
| 10/30/2026 20:39 | 40 | 326.24 |
| 10/30/2026 20:39 | 4 | 326.18 |
| 10/30/2026 20:39 | 1 | 326.25 |
| 10/30/2026 20:39 | 15 | 326.25 |
| 10/30/2026 20:39 | 10 | 326.25 |
| 10/30/2026 20:39 | 20 | 326.24 |
| 10/30/2026 20:39 | 8 | 326.17 |
| 10/30/2026 20:39 | 10 | 326.16 |
| 10/30/2026 20:39 | 3 | 326.01 |
| 10/30/2026 20:39 | 1 | 326.01 |
| 10/30/2026 20:39 | 1 | 326.01 |
| 10/30/2026 20:39 | 1 | 326.01 |
| 10/30/2026 20:39 | 22 | 326.02 |
| 10/30/2026 20:39 | 1 | 326.02 |
| 10/30/2026 20:39 | 80 | 326.02 |
| 10/30/2026 20:39 | 6 | 326.02 |
| 10/30/2026 20:39 | 15 | 326.07 |
| 10/30/2026 20:39 | 25 | 326.16 |
| 10/30/2026 20:39 | 10 | 326.16 |
| 10/30/2026 20:39 | 28 | 326.15 |
| 10/30/2026 20:39 | 13 | 326.06 |
| 10/30/2026 20:39 | 1 | 326.06 |
| 10/30/2026 20:39 | 10 | 326.06 |
| 10/30/2026 20:39 | 10 | 326.07 |
| 10/30/2026 20:39 | 20 | 326.06 |
| 10/30/2026 20:39 | 6 | 326.03 |
| 10/30/2026 20:39 | 60 | 326.03 |
| 10/30/2026 20:39 | 3 | 326.03 |
| 10/30/2026 20:39 | 2 | 326.03 |
| 10/30/2026 20:39 | 40 | 326.07 |
| 10/30/2026 20:39 | 21 | 326.06 |
| 10/30/2026 20:39 | 19 | 326.06 |
| 10/30/2026 20:39 | 40 | 326.06 |
| 10/30/2026 20:39 | 21 | 326.05 |
| 10/30/2026 20:39 | 79 | 326.05 |
| 10/30/2026 20:39 | 1 | 326.05 |
| 10/30/2026 20:39 | 13 | 325.87 |
| 10/30/2026 20:39 | 2 | 325.87 |
| 10/30/2026 20:39 | 25 | 325.87 |
| 10/30/2026 20:39 | 50 | 325.76 |
| 10/30/2026 20:39 | 8 | 325.875 |
| 10/30/2026 20:39 | 8 | 325.875 |
| 10/30/2026 20:39 | 8 | 325.875 |
| 10/30/2026 20:39 | 40 | 325.875 |
| 10/30/2026 20:39 | 8 | 325.875 |
| 10/30/2026 20:39 | 8 | 325.875 |
| 10/30/2026 20:39 | 4 | 325.88 |
| 10/30/2026 20:39 | 5 | 325.87 |
| 10/30/2026 20:38 | 6 | 325.74 |
| 10/30/2026 20:38 | 21 | 325.87 |
| 10/30/2026 20:38 | 26 | 325.87 |
| 10/30/2026 20:38 | 40 | 325.87 |
| 10/30/2026 20:38 | 12 | 325.88 |
| 10/30/2026 20:38 | 40 | 325.88 |
| 10/30/2026 20:38 | 35 | 325.91 |
| 10/30/2026 20:38 | 35 | 325.92 |
| 10/30/2026 20:38 | 5 | 325.92 |
| 10/30/2026 20:38 | 30 | 325.95 |
| 10/30/2026 20:38 | 4 | 326.15 |
| 10/30/2026 20:38 | 27 | 326.15 |
| 10/30/2026 20:38 | 3 | 326.10 |
| 10/30/2026 20:38 | 40 | 325.98 |
| 10/30/2026 20:38 | 21 | 325.99 |
| 10/30/2026 20:38 | 40 | 325.99 |
| 10/30/2026 20:38 | 6 | 325.99 |
| 10/30/2026 20:38 | 2 | 326.02 |
| 10/30/2026 20:38 | 10 | 326.18 |
| 10/30/2026 20:38 | 1 | 326.18 |
| 10/30/2026 20:38 | 1 | 326.26 |
| 10/30/2026 20:38 | 1 | 326.22 |
| 10/30/2026 20:38 | 21 | 326.27 |
| 10/30/2026 20:38 | 40 | 326.27 |
| 10/30/2026 20:38 | 4 | 326.26 |
| 10/30/2026 20:38 | 36 | 326.26 |
| 10/30/2026 20:38 | 4 | 326.26 |
| 10/30/2026 20:38 | 5 | 326.25 |
| 10/30/2026 20:38 | 1 | 326.21 |
| 10/30/2026 20:38 | 1 | 326.25 |
| 10/30/2026 20:38 | 1 | 326.24 |
| 10/30/2026 20:38 | 5 | 326.21 |
| 10/30/2026 20:38 | 40 | 326.25 |
| 10/30/2026 20:38 | 76 | 326.26 |
| 10/30/2026 20:38 | 10 | 326.25 |
| 10/30/2026 20:38 | 2 | 326.25 |
| 10/30/2026 20:38 | 1 | 326.25 |
| 10/30/2026 20:38 | 9 | 326.25 |
| 10/30/2026 20:38 | 20 | 326.25 |
| 10/30/2026 20:38 | 11 | 326.25 |
| 10/30/2026 20:38 | 80 | 326.25 |
| 10/30/2026 20:38 | 5 | 326.24 |
| 10/30/2026 20:38 | 1 | 326.25 |
| 10/30/2026 20:38 | 3 | 326.25 |
| 10/30/2026 20:38 | 6 | 326.25 |
| 10/30/2026 20:38 | 1 | 326.25 |
| 10/30/2026 20:38 | 2 | 326.25 |
| 10/30/2026 20:38 | 3 | 326.23 |
| 10/30/2026 20:38 | 5 | 326.16 |
| 10/30/2026 20:38 | 10 | 326.09 |
| 10/30/2026 20:38 | 6 | 326.18 |
| 10/30/2026 20:38 | 5 | 326.18 |
| 10/30/2026 20:38 | 2 | 326.17 |
| 10/30/2026 20:38 | 4 | 326.09 |
| 10/30/2026 20:38 | 27 | 326.10 |
| 10/30/2026 20:38 | 11 | 326.10 |
| 10/30/2026 20:38 | 3 | 326.10 |
| 10/30/2026 20:38 | 1 | 326.10 |
| 10/30/2026 20:38 | 3 | 326.10 |
| 10/30/2026 20:38 | 1 | 326.10 |
| 10/30/2026 20:38 | 18 | 326.16 |
| 10/30/2026 20:38 | 40 | 326.17 |
| 10/30/2026 20:38 | 2 | 326.18 |
| 10/30/2026 20:37 | 5 | 326.345 |
| 10/30/2026 20:37 | 5 | 326.29 |
| 10/30/2026 20:37 | 5 | 326.29 |
| 10/30/2026 20:37 | 40 | 326.42 |
| 10/30/2026 20:37 | 5 | 326.41 |
| 10/30/2026 20:37 | 7 | 326.41 |
| 10/30/2026 20:37 | 4 | 326.41 |
| 10/30/2026 20:37 | 15 | 326.41 |
| 10/30/2026 20:37 | 11 | 326.41 |
| 10/30/2026 20:37 | 58 | 326.41 |
| 10/30/2026 20:37 | 1 | 326.41 |
| 10/30/2026 20:37 | 15 | 326.41 |
| 10/30/2026 20:37 | 20 | 326.41 |
| 10/30/2026 20:37 | 5 | 326.41 |
| 10/30/2026 20:37 | 5 | 326.41 |
| 10/30/2026 20:37 | 24 | 326.285 |
| 10/30/2026 20:37 | 6 | 326.21 |
| 10/30/2026 20:37 | 1 | 326.21 |
| 10/30/2026 20:37 | 33 | 326.21 |
| 10/30/2026 20:37 | 7 | 326.22 |
| 10/30/2026 20:37 | 15 | 326.26 |
| 10/30/2026 20:37 | 25 | 326.26 |
| 10/30/2026 20:37 | 10 | 326.29 |
| 10/30/2026 20:37 | 10 | 326.29 |
| 10/30/2026 20:37 | 1 | 326.37 |
| 10/30/2026 20:37 | 1 | 326.365 |
| 10/30/2026 20:37 | 1 | 326.47 |
| 10/30/2026 20:37 | 1 | 326.46 |
| 10/30/2026 20:37 | 1 | 326.46 |
| 10/30/2026 20:37 | 8 | 326.47 |
| 10/30/2026 20:37 | 24 | 326.375 |
| 10/30/2026 20:37 | 1 | 326.455 |
| 10/30/2026 20:37 | 3 | 326.455 |
| 10/30/2026 20:37 | 1 | 326.455 |
| 10/30/2026 20:37 | 8 | 326.455 |
| 10/30/2026 20:37 | 3 | 326.455 |
| 10/30/2026 20:37 | 1 | 326.52 |
| 10/30/2026 20:37 | 3 | 326.52 |
| 10/30/2026 20:37 | 1 | 326.52 |
| 10/30/2026 20:37 | 12 | 326.52 |
| 10/30/2026 20:37 | 11 | 326.52 |
| 10/30/2026 20:37 | 1 | 326.455 |
| 10/30/2026 20:37 | 3 | 326.455 |
| 10/30/2026 20:37 | 4 | 326.44 |
| 10/30/2026 20:37 | 14 | 326.40 |
| 10/30/2026 20:37 | 40 | 326.41 |
| 10/30/2026 20:37 | 2 | 326.41 |
| 10/30/2026 20:37 | 6 | 326.40 |
| 10/30/2026 20:37 | 40 | 326.41 |
| 10/30/2026 20:37 | 40 | 326.41 |
| 10/30/2026 20:37 | 2 | 326.41 |
| 10/30/2026 20:37 | 20 | 326.41 |
| 10/30/2026 20:36 | 5 | 326.48 |
| 10/30/2026 20:36 | 10 | 326.60 |
| 10/30/2026 20:36 | 7 | 326.59 |
| 10/30/2026 20:36 | 3 | 326.59 |
| 10/30/2026 20:36 | 1 | 326.56 |
| 10/30/2026 20:36 | 2 | 326.56 |
| 10/30/2026 20:36 | 3 | 326.58 |
| 10/30/2026 20:36 | 4 | 326.64 |
| 10/30/2026 20:36 | 2 | 326.64 |
| 10/30/2026 20:36 | 2 | 326.64 |
| 10/30/2026 20:36 | 2 | 326.59 |
| 10/30/2026 20:36 | 28 | 326.64 |
| 10/30/2026 20:36 | 12 | 326.64 |
| 10/30/2026 20:36 | 28 | 326.63 |
| 10/30/2026 20:36 | 12 | 326.63 |
| 10/30/2026 20:36 | 11 | 326.60 |
| 10/30/2026 20:36 | 40 | 326.60 |
| 10/30/2026 20:36 | 7 | 326.58 |
| 10/30/2026 20:36 | 69 | 326.58 |
| 10/30/2026 20:36 | 1 | 326.58 |
| 10/30/2026 20:36 | 40 | 326.58 |
| 10/30/2026 20:36 | 40 | 326.43 |
| 10/30/2026 20:36 | 1 | 326.56 |
| 10/30/2026 20:36 | 10 | 326.57 |
| 10/30/2026 20:36 | 18 | 326.57 |
| 10/30/2026 20:36 | 1 | 326.56 |
| 10/30/2026 20:36 | 1 | 326.56 |
| 10/30/2026 20:36 | 7 | 326.56 |
| 10/30/2026 20:36 | 3 | 326.56 |
| 10/30/2026 20:36 | 1 | 326.55 |
| 10/30/2026 20:36 | 3 | 326.55 |
| 10/30/2026 20:36 | 12 | 326.55 |
| 10/30/2026 20:36 | 1 | 326.55 |
| 10/30/2026 20:36 | 3 | 326.55 |
| 10/30/2026 20:36 | 1 | 326.48 |
| 10/30/2026 20:36 | 12 | 326.48 |
| 10/30/2026 20:36 | 3 | 326.48 |
| 10/30/2026 20:36 | 3 | 326.48 |
| 10/30/2026 20:36 | 9 | 326.48 |
| 10/30/2026 20:36 | 3 | 326.48 |
| 10/30/2026 20:36 | 8 | 326.335 |
| 10/30/2026 20:36 | 10 | 326.27 |
| 10/30/2026 20:36 | 29 | 326.17 |
| 10/30/2026 20:36 | 1 | 326.17 |
| 10/30/2026 20:36 | 26 | 326.21 |
| 10/30/2026 20:36 | 14 | 326.21 |
| 10/30/2026 20:36 | 26 | 326.22 |
| 10/30/2026 20:36 | 40 | 326.22 |
| 10/30/2026 20:36 | 34 | 326.22 |
| 10/30/2026 20:36 | 6 | 326.22 |
| 10/30/2026 20:36 | 6 | 326.25 |
| 10/30/2026 20:36 | 1 | 326.35 |
| 10/30/2026 20:36 | 16 | 326.31 |
| 10/30/2026 20:36 | 4 | 326.51 |
| 10/30/2026 20:36 | 1 | 326.54 |
| 10/30/2026 20:36 | 4 | 326.54 |
| 10/30/2026 20:36 | 24 | 326.45 |
| 10/30/2026 20:36 | 3 | 326.45 |
| 10/30/2026 20:36 | 7 | 326.42 |
| 10/30/2026 20:36 | 10 | 326.42 |
| 10/30/2026 20:36 | 10 | 326.42 |
| 10/30/2026 20:36 | 10 | 326.41 |
| 10/30/2026 20:36 | 1 | 326.41 |
| 10/30/2026 20:36 | 1 | 326.41 |
| 10/30/2026 20:36 | 12 | 326.395 |
| 10/30/2026 20:36 | 12 | 326.395 |
| 10/30/2026 20:36 | 6 | 326.40 |
| 10/30/2026 20:36 | 3 | 326.42 |
| 10/30/2026 20:36 | 5 | 326.41 |
| 10/30/2026 20:36 | 9 | 326.40 |
| 10/30/2026 20:36 | 10 | 326.40 |
| 10/30/2026 20:36 | 6 | 326.39 |
| 10/30/2026 20:35 | 6 | 326.27 |
| 10/30/2026 20:35 | 21 | 326.27 |
| 10/30/2026 20:35 | 40 | 326.27 |
| 10/30/2026 20:35 | 26 | 326.28 |
| 10/30/2026 20:35 | 1 | 326.28 |
| 10/30/2026 20:35 | 12 | 326.28 |
| 10/30/2026 20:35 | 1 | 326.28 |
| 10/30/2026 20:35 | 19 | 326.28 |
| 10/30/2026 20:35 | 40 | 326.28 |
| 10/30/2026 20:35 | 1 | 326.56 |
| 10/30/2026 20:35 | 8 | 326.55 |
| 10/30/2026 20:35 | 12 | 326.55 |
| 10/30/2026 20:35 | 3 | 326.55 |
| 10/30/2026 20:35 | 3 | 326.40 |
| 10/30/2026 20:35 | 40 | 326.495 |
| 10/30/2026 20:35 | 32 | 326.41 |
| 10/30/2026 20:35 | 1 | 326.41 |
| 10/30/2026 20:35 | 6 | 326.45 |
| 10/30/2026 20:35 | 40 | 326.43 |
| 10/30/2026 20:35 | 20 | 326.43 |
| 10/30/2026 20:35 | 10 | 326.40 |
| 10/30/2026 20:35 | 6 | 326.40 |
| 10/30/2026 20:35 | 26 | 326.38 |
| 10/30/2026 20:35 | 40 | 326.37 |
| 10/30/2026 20:35 | 7 | 326.37 |
| 10/30/2026 20:35 | 1 | 326.36 |
| 10/30/2026 20:35 | 10 | 326.34 |
| 10/30/2026 20:35 | 11 | 326.34 |
| 10/30/2026 20:35 | 3 | 326.31 |
| 10/30/2026 20:35 | 40 | 326.31 |
| 10/30/2026 20:35 | 3 | 326.27 |
| 10/30/2026 20:35 | 7 | 326.30 |
| 10/30/2026 20:35 | 40 | 326.29 |
| 10/30/2026 20:35 | 40 | 326.27 |
| 10/30/2026 20:35 | 11 | 326.27 |
| 10/30/2026 20:35 | 31 | 326.27 |
| 10/30/2026 20:35 | 9 | 326.27 |
| 10/30/2026 20:35 | 14 | 326.16 |
| 10/30/2026 20:35 | 13 | 326.16 |
| 10/30/2026 20:35 | 1 | 326.04 |
| 10/30/2026 20:35 | 5 | 326.13 |
| 10/30/2026 20:35 | 25 | 326.13 |
| 10/30/2026 20:35 | 14 | 326.13 |
| 10/30/2026 20:35 | 6 | 326.13 |
| 10/30/2026 20:35 | 59 | 326.14 |
| 10/30/2026 20:35 | 1 | 326.14 |
| 10/30/2026 20:35 | 100 | 326.14 |
| 10/30/2026 20:34 | 11 | 326.33 |
| 10/30/2026 20:34 | 52 | 326.33 |
| 10/30/2026 20:34 | 60 | 326.33 |
| 10/30/2026 20:34 | 100 | 326.32 |
| 10/30/2026 20:34 | 9 | 326.34 |
| 10/30/2026 20:34 | 1 | 326.32 |
| 10/30/2026 20:34 | 6 | 326.31 |
| 10/30/2026 20:34 | 20 | 326.30 |
| 10/30/2026 20:34 | 4 | 326.29 |
| 10/30/2026 20:34 | 11 | 326.25 |
| 10/30/2026 20:34 | 29 | 326.25 |
| 10/30/2026 20:34 | 11 | 326.21 |
| 10/30/2026 20:34 | 40 | 326.21 |
| 10/30/2026 20:34 | 9 | 326.21 |
| 10/30/2026 20:34 | 40 | 326.21 |
| 10/30/2026 20:34 | 4 | 326.22 |
| 10/30/2026 20:34 | 1 | 326.22 |
| 10/30/2026 20:34 | 10 | 326.22 |
| 10/30/2026 20:34 | 15 | 326.21 |
| 10/30/2026 20:34 | 1 | 326.10 |
| 10/30/2026 20:34 | 8 | 326.10 |
| 10/30/2026 20:34 | 3 | 326.10 |
| 10/30/2026 20:34 | 8 | 326.10 |
| 10/30/2026 20:34 | 40 | 326.21 |
| 10/30/2026 20:34 | 15 | 326.21 |
| 10/30/2026 20:34 | 1 | 326.105 |
| 10/30/2026 20:34 | 2 | 325.99 |
| 10/30/2026 20:34 | 1 | 326.21 |
| 10/30/2026 20:34 | 12 | 326.21 |
| 10/30/2026 20:34 | 17 | 326.21 |
| 10/30/2026 20:34 | 17 | 326.13 |
| 10/30/2026 20:34 | 3 | 326.13 |
| 10/30/2026 20:34 | 30 | 326.10 |
| 10/30/2026 20:34 | 20 | 326.10 |
| 10/30/2026 20:34 | 10 | 326.10 |
| 10/30/2026 20:34 | 10 | 326.09 |
| 10/30/2026 20:34 | 20 | 326.09 |
| 10/30/2026 20:34 | 10 | 326.09 |
| 10/30/2026 20:34 | 20 | 326.08 |
| 10/30/2026 20:34 | 10 | 326.08 |
| 10/30/2026 20:34 | 20 | 326.07 |
| 10/30/2026 20:34 | 10 | 326.07 |
| 10/30/2026 20:34 | 10 | 326.07 |
| 10/30/2026 20:33 | 2 | 325.945 |
| 10/30/2026 20:33 | 1 | 326.13 |
| 10/30/2026 20:33 | 95 | 326.18 |
| 10/30/2026 20:33 | 9 | 325.98 |
| 10/30/2026 20:33 | 7 | 325.98 |
| 10/30/2026 20:33 | 9 | 325.99 |
| 10/30/2026 20:33 | 20 | 326.19 |
| 10/30/2026 20:33 | 10 | 326.13 |
| 10/30/2026 20:33 | 10 | 326.13 |
| 10/30/2026 20:33 | 8 | 326.13 |
| 10/30/2026 20:32 | 5 | 325.865 |
| 10/30/2026 20:32 | 1 | 325.81 |
| 10/30/2026 20:32 | 1 | 325.90 |
| 10/30/2026 20:32 | 5 | 325.91 |
| 10/30/2026 20:32 | 95 | 325.91 |
| 10/30/2026 20:32 | 1 | 325.93 |
| 10/30/2026 20:32 | 10 | 326.04 |
| 10/30/2026 20:32 | 24 | 326.24 |
| 10/30/2026 20:32 | 8 | 326.23 |
| 10/30/2026 20:32 | 40 | 326.23 |
| 10/30/2026 20:32 | 1 | 326.23 |
| 10/30/2026 20:32 | 10 | 326.22 |
| 10/30/2026 20:32 | 4 | 326.23 |
| 10/30/2026 20:32 | 3 | 326.18 |
| 10/30/2026 20:32 | 80 | 326.16 |
| 10/30/2026 20:32 | 20 | 326.16 |
| 10/30/2026 20:32 | 40 | 326.13 |
| 10/30/2026 20:32 | 40 | 326.13 |
| 10/30/2026 20:32 | 3 | 326.12 |
| 10/30/2026 20:32 | 25 | 326.12 |
| 10/30/2026 20:32 | 20 | 326.12 |
| 10/30/2026 20:32 | 10 | 325.92 |
| 10/30/2026 20:32 | 1 | 325.92 |
| 10/30/2026 20:32 | 14 | 325.92 |
| 10/30/2026 20:32 | 16 | 325.92 |
| 10/30/2026 20:32 | 10 | 325.93 |
| 10/30/2026 20:32 | 5 | 325.94 |
| 10/30/2026 20:32 | 11 | 325.93 |
| 10/30/2026 20:32 | 5 | 325.94 |
| 10/30/2026 20:32 | 10 | 325.94 |
| 10/30/2026 20:32 | 5 | 325.94 |
| 10/30/2026 20:32 | 1 | 326.07 |
| 10/30/2026 20:32 | 36 | 326.07 |
| 10/30/2026 20:32 | 4 | 326.07 |
| 10/30/2026 20:31 | 7 | 325.995 |
| 10/30/2026 20:31 | 2 | 326.07 |
| 10/30/2026 20:31 | 3 | 325.95 |
| 10/30/2026 20:31 | 20 | 325.99 |
| 10/30/2026 20:31 | 14 | 325.99 |
| 10/30/2026 20:31 | 1 | 325.99 |
| 10/30/2026 20:31 | 5 | 325.99 |
| 10/30/2026 20:31 | 4 | 325.99 |
| 10/30/2026 20:31 | 2 | 325.98 |
| 10/30/2026 20:31 | 36 | 325.95 |
| 10/30/2026 20:31 | 4 | 325.95 |
| 10/30/2026 20:31 | 4 | 325.83 |
| 10/30/2026 20:31 | 24 | 325.82 |
| 10/30/2026 20:31 | 1 | 325.82 |
| 10/30/2026 20:31 | 15 | 325.82 |
| 10/30/2026 20:31 | 19 | 325.82 |
| 10/30/2026 20:31 | 25 | 325.81 |
| 10/30/2026 20:31 | 1 | 325.82 |
| 10/30/2026 20:31 | 2 | 325.82 |
| 10/30/2026 20:31 | 38 | 325.82 |
| 10/30/2026 20:31 | 11 | 325.80 |
| 10/30/2026 20:31 | 2 | 325.70 |
| 10/30/2026 20:31 | 40 | 325.79 |
| 10/30/2026 20:31 | 10 | 325.79 |
| 10/30/2026 20:31 | 10 | 325.79 |
| 10/30/2026 20:31 | 5 | 325.79 |
| 10/30/2026 20:31 | 10 | 325.79 |
| 10/30/2026 20:31 | 8 | 325.77 |
| 10/30/2026 20:31 | 18 | 325.77 |
| 10/30/2026 20:31 | 60 | 325.77 |
| 10/30/2026 20:31 | 22 | 325.49 |
| 10/30/2026 20:31 | 100 | 325.605 |
| 10/30/2026 20:31 | 11 | 325.60 |
| 10/30/2026 20:31 | 10 | 325.60 |
| 10/30/2026 20:31 | 18 | 325.60 |
| 10/30/2026 20:31 | 1 | 325.60 |
| 10/30/2026 20:31 | 21 | 325.60 |
| 10/30/2026 20:31 | 10 | 325.61 |
| 10/30/2026 20:31 | 50 | 325.61 |
| 10/30/2026 20:31 | 50 | 325.61 |
| 10/30/2026 20:31 | 30 | 325.64 |
| 10/30/2026 20:31 | 10 | 325.64 |
| 10/30/2026 20:31 | 20 | 325.64 |
| 10/30/2026 20:31 | 10 | 325.66 |
| 10/30/2026 20:31 | 20 | 325.66 |
| 10/30/2026 20:31 | 40 | 325.71 |
| 10/30/2026 20:31 | 10 | 325.71 |
| 10/30/2026 20:31 | 2 | 325.71 |
| 10/30/2026 20:31 | 22 | 325.78 |
| 10/30/2026 20:31 | 3 | 325.78 |
| 10/30/2026 20:31 | 97 | 325.78 |
| 10/30/2026 20:31 | 3 | 325.78 |
| 10/30/2026 20:31 | 47 | 325.78 |
| 10/30/2026 20:31 | 10 | 325.78 |
| 10/30/2026 20:31 | 100 | 325.695 |
| 10/30/2026 20:31 | 40 | 325.62 |
| 10/30/2026 20:31 | 16 | 325.63 |
| 10/30/2026 20:30 | 1 | 325.79 |
| 10/30/2026 20:30 | 49 | 325.79 |
| 10/30/2026 20:30 | 1 | 325.79 |
| 10/30/2026 20:30 | 10 | 325.79 |
| 10/30/2026 20:30 | 10 | 325.79 |
| 10/30/2026 20:30 | 3 | 325.78 |
| 10/30/2026 20:30 | 1 | 325.78 |
| 10/30/2026 20:30 | 80 | 325.55 |
| 10/30/2026 20:30 | 40 | 325.50 |
| 10/30/2026 20:30 | 11 | 325.54 |
| 10/30/2026 20:30 | 24 | 325.53 |
| 10/30/2026 20:30 | 113 | 325.54 |
| 10/30/2026 20:30 | 1 | 325.58 |
| 10/30/2026 20:30 | 1 | 325.59 |
| 10/30/2026 20:30 | 25 | 325.59 |
| 10/30/2026 20:30 | 1 | 325.59 |
| 10/30/2026 20:30 | 6 | 325.69 |
| 10/30/2026 20:30 | 2 | 325.69 |
| 10/30/2026 20:30 | 40 | 325.69 |
| 10/30/2026 20:30 | 7 | 325.69 |
| 10/30/2026 20:30 | 40 | 325.70 |
| 10/30/2026 20:30 | 4 | 325.70 |
| 10/30/2026 20:30 | 16 | 325.73 |
| 10/30/2026 20:30 | 2 | 325.73 |
| 10/30/2026 20:30 | 33 | 325.69 |
| 10/30/2026 20:30 | 40 | 325.70 |
| 10/30/2026 20:30 | 7 | 325.72 |
| 10/30/2026 20:30 | 11 | 325.73 |
| 10/30/2026 20:30 | 4 | 325.73 |
| 10/30/2026 20:30 | 6 | 325.73 |
| 10/30/2026 20:30 | 5 | 325.87 |
| 10/30/2026 20:30 | 8 | 326.10 |
| 10/30/2026 20:29 | 4 | 326.01 |
| 10/30/2026 20:29 | 4 | 325.90 |
| 10/30/2026 20:29 | 1 | 325.90 |
| 10/30/2026 20:29 | 9 | 325.90 |
| 10/30/2026 20:29 | 25 | 325.90 |
| 10/30/2026 20:29 | 5 | 325.885 |
| 10/30/2026 20:29 | 12 | 325.885 |
| 10/30/2026 20:29 | 12 | 325.885 |
| 10/30/2026 20:29 | 8 | 325.885 |
| 10/30/2026 20:29 | 3 | 325.885 |
| 10/30/2026 20:29 | 6 | 325.76 |
| 10/30/2026 20:29 | 6 | 325.76 |
| 10/30/2026 20:29 | 17 | 325.82 |
| 10/30/2026 20:29 | 1 | 325.82 |
| 10/30/2026 20:29 | 5 | 325.82 |
| 10/30/2026 20:29 | 17 | 325.82 |
| 10/30/2026 20:29 | 40 | 325.87 |
| 10/30/2026 20:29 | 8 | 325.88 |
| 10/30/2026 20:29 | 9 | 326.02 |
| 10/30/2026 20:29 | 1 | 326.02 |
| 10/30/2026 20:29 | 1 | 326.18 |
| 10/30/2026 20:29 | 43 | 326.18 |
| 10/30/2026 20:29 | 17 | 326.18 |
| 10/30/2026 20:29 | 23 | 326.18 |
| 10/30/2026 20:29 | 60 | 326.17 |
| 10/30/2026 20:29 | 1 | 326.17 |
| 10/30/2026 20:29 | 8 | 326.17 |
| 10/30/2026 20:29 | 3 | 326.17 |
| 10/30/2026 20:29 | 40 | 326.03 |
| 10/30/2026 20:29 | 15 | 326.02 |
| 10/30/2026 20:29 | 40 | 326.02 |
| 10/30/2026 20:29 | 1 | 326.03 |
| 10/30/2026 20:29 | 10 | 326.04 |
| 10/30/2026 20:29 | 4 | 326.04 |
| 10/30/2026 20:29 | 4 | 326.04 |
| 10/30/2026 20:29 | 1 | 326.04 |
| 10/30/2026 20:29 | 39 | 326.04 |
| 10/30/2026 20:29 | 4 | 326.05 |
| 10/30/2026 20:29 | 18 | 326.06 |
| 10/30/2026 20:29 | 4 | 326.06 |
| 10/30/2026 20:29 | 8 | 326.20 |
| 10/30/2026 20:29 | 4 | 326.10 |
| 10/30/2026 20:28 | 40 | 326.29 |
| 10/30/2026 20:28 | 11 | 326.30 |
| 10/30/2026 20:28 | 40 | 326.30 |
| 10/30/2026 20:28 | 1 | 326.35 |
| 10/30/2026 20:28 | 40 | 326.35 |
| 10/30/2026 20:28 | 25 | 326.35 |
| 10/30/2026 20:28 | 17 | 326.35 |
| 10/30/2026 20:28 | 1 | 326.36 |
| 10/30/2026 20:28 | 18 | 326.37 |
| 10/30/2026 20:28 | 92 | 326.495 |
| 10/30/2026 20:28 | 8 | 326.47 |
| 10/30/2026 20:28 | 13 | 326.43 |
| 10/30/2026 20:28 | 4 | 326.43 |
| 10/30/2026 20:28 | 4 | 326.50 |
| 10/30/2026 20:28 | 4 | 326.50 |
| 10/30/2026 20:28 | 4 | 326.43 |
| 10/30/2026 20:28 | 4 | 326.50 |
| 10/30/2026 20:28 | 4 | 326.50 |
| 10/30/2026 20:28 | 4 | 326.43 |
| 10/30/2026 20:28 | 19 | 326.50 |
| 10/30/2026 20:28 | 12 | 326.44 |
| 10/30/2026 20:28 | 1 | 326.43 |
| 10/30/2026 20:28 | 10 | 326.36 |
| 10/30/2026 20:28 | 1 | 326.36 |
| 10/30/2026 20:28 | 40 | 326.36 |
| 10/30/2026 20:28 | 40 | 326.36 |
| 10/30/2026 20:28 | 1 | 326.38 |
| 10/30/2026 20:28 | 18 | 326.495 |
| 10/30/2026 20:28 | 5 | 326.495 |
| 10/30/2026 20:28 | 10 | 326.58 |
| 10/30/2026 20:28 | 17 | 326.58 |
| 10/30/2026 20:28 | 1 | 326.58 |
| 10/30/2026 20:28 | 8 | 326.58 |
| 10/30/2026 20:28 | 3 | 326.57 |
| 10/30/2026 20:28 | 1 | 326.41 |
| 10/30/2026 20:28 | 10 | 326.41 |
| 10/30/2026 20:28 | 14 | 326.42 |
| 10/30/2026 20:28 | 1 | 326.42 |
| 10/30/2026 20:28 | 75 | 326.42 |
| 10/30/2026 20:28 | 16 | 326.43 |
| 10/30/2026 20:28 | 2 | 326.42 |
| 10/30/2026 20:28 | 10 | 326.50 |
| 10/30/2026 20:28 | 40 | 326.54 |
| 10/30/2026 20:28 | 20 | 326.54 |
| 10/30/2026 20:28 | 10 | 326.50 |
| 10/30/2026 20:28 | 20 | 326.50 |
| 10/30/2026 20:28 | 40 | 326.50 |
| 10/30/2026 20:28 | 20 | 326.50 |
| 10/30/2026 20:28 | 8 | 326.48 |
| 10/30/2026 20:28 | 11 | 326.42 |
| 10/30/2026 20:28 | 4 | 326.42 |
| 10/30/2026 20:28 | 10 | 326.39 |
| 10/30/2026 20:28 | 6 | 326.39 |
| 10/30/2026 20:28 | 7 | 326.39 |
| 10/30/2026 20:28 | 1 | 326.39 |
| 10/30/2026 20:28 | 6 | 326.39 |
| 10/30/2026 20:28 | 1 | 326.39 |
| 10/30/2026 20:28 | 7 | 326.39 |
| 10/30/2026 20:28 | 1 | 326.38 |
| 10/30/2026 20:28 | 12 | 326.38 |
| 10/30/2026 20:28 | 3 | 326.38 |
| 10/30/2026 20:28 | 3 | 326.32 |
| 10/30/2026 20:28 | 2 | 326.24 |
| 10/30/2026 20:28 | 1 | 326.24 |
| 10/30/2026 20:28 | 1 | 326.20 |
| 10/30/2026 20:28 | 1 | 326.37 |
| 10/30/2026 20:28 | 71 | 326.38 |
| 10/30/2026 20:28 | 11 | 326.39 |
| 10/30/2026 20:28 | 1 | 326.39 |
| 10/30/2026 20:28 | 10 | 326.39 |
| 10/30/2026 20:28 | 40 | 326.31 |
| 10/30/2026 20:28 | 15 | 326.38 |
| 10/30/2026 20:28 | 7 | 326.38 |
| 10/30/2026 20:28 | 18 | 326.38 |
| 10/30/2026 20:28 | 10 | 326.35 |
| 10/30/2026 20:28 | 12 | 326.35 |
| 10/30/2026 20:28 | 3 | 326.35 |
| 10/30/2026 20:27 | 5 | 326.35 |
| 10/30/2026 20:27 | 10 | 326.31 |
| 10/30/2026 20:27 | 10 | 326.29 |
| 10/30/2026 20:27 | 20 | 326.30 |
| 10/30/2026 20:27 | 8 | 326.30 |
| 10/30/2026 20:27 | 6 | 326.20 |
| 10/30/2026 20:27 | 11 | 326.09 |
| 10/30/2026 20:27 | 100 | 326.17 |
| 10/30/2026 20:27 | 100 | 326.18 |
| 10/30/2026 20:27 | 1 | 326.25 |
| 10/30/2026 20:27 | 14 | 326.14 |
| 10/30/2026 20:27 | 20 | 326.22 |
| 10/30/2026 20:27 | 20 | 326.22 |
| 10/30/2026 20:27 | 20 | 326.22 |
| 10/30/2026 20:27 | 1 | 326.21 |
| 10/30/2026 20:27 | 4 | 326.22 |
| 10/30/2026 20:27 | 1 | 326.22 |
| 10/30/2026 20:27 | 10 | 326.22 |
| 10/30/2026 20:27 | 27 | 326.21 |
| 10/30/2026 20:27 | 40 | 326.21 |
| 10/30/2026 20:27 | 20 | 326.22 |
| 10/30/2026 20:27 | 5 | 326.22 |
| 10/30/2026 20:27 | 5 | 326.22 |
| 10/30/2026 20:27 | 1 | 326.23 |
| 10/30/2026 20:27 | 4 | 326.31 |
| 10/30/2026 20:27 | 3 | 326.56 |
| 10/30/2026 20:27 | 1 | 326.47 |
| 10/30/2026 20:27 | 8 | 326.25 |
| 10/30/2026 20:27 | 1 | 326.27 |
| 10/30/2026 20:27 | 10 | 326.27 |
| 10/30/2026 20:27 | 40 | 326.27 |
| 10/30/2026 20:26 | 10 | 326.28 |
| 10/30/2026 20:26 | 10 | 326.28 |
| 10/30/2026 20:26 | 100 | 326.41 |
| 10/30/2026 20:26 | 13 | 326.41 |
| 10/30/2026 20:26 | 10 | 326.41 |
| 10/30/2026 20:26 | 6 | 326.41 |
| 10/30/2026 20:26 | 29 | 326.40 |
| 10/30/2026 20:26 | 29 | 326.40 |
| 10/30/2026 20:26 | 6 | 326.40 |
| 10/30/2026 20:26 | 10 | 326.39 |
| 10/30/2026 20:26 | 40 | 326.39 |
| 10/30/2026 20:26 | 40 | 326.40 |
| 10/30/2026 20:26 | 1 | 326.47 |
| 10/30/2026 20:26 | 2 | 326.40 |
| 10/30/2026 20:26 | 22 | 326.40 |
| 10/30/2026 20:26 | 2 | 326.38 |
| 10/30/2026 20:26 | 10 | 326.39 |
| 10/30/2026 20:26 | 80 | 326.39 |
| 10/30/2026 20:26 | 33 | 326.39 |
| 10/30/2026 20:26 | 1 | 326.39 |
| 10/30/2026 20:26 | 2 | 326.38 |
| 10/30/2026 20:26 | 6 | 326.39 |
| 10/30/2026 20:26 | 2 | 326.38 |
| 10/30/2026 20:26 | 1 | 326.38 |
| 10/30/2026 20:26 | 5 | 326.38 |
| 10/30/2026 20:26 | 1 | 326.23 |
| 10/30/2026 20:26 | 1 | 326.30 |
| 10/30/2026 20:26 | 40 | 326.30 |
| 10/30/2026 20:26 | 44 | 326.30 |
| 10/30/2026 20:26 | 16 | 326.31 |
| 10/30/2026 20:26 | 10 | 326.34 |
| 10/30/2026 20:26 | 53 | 326.71 |
| 10/30/2026 20:25 | 5 | 326.55 |
| 10/30/2026 20:25 | 10 | 326.55 |
| 10/30/2026 20:25 | 16 | 326.45 |
| 10/30/2026 20:25 | 18 | 326.45 |
| 10/30/2026 20:25 | 39 | 326.49 |
| 10/30/2026 20:25 | 1 | 326.49 |
| 10/30/2026 20:25 | 6 | 326.50 |
| 10/30/2026 20:25 | 20 | 326.52 |
| 10/30/2026 20:25 | 10 | 326.50 |
| 10/30/2026 20:25 | 40 | 326.52 |
| 10/30/2026 20:25 | 11 | 326.67 |
| 10/30/2026 20:25 | 1 | 326.67 |
| 10/30/2026 20:25 | 20 | 326.60 |
| 10/30/2026 20:25 | 11 | 326.60 |
| 10/30/2026 20:25 | 29 | 326.60 |
| 10/30/2026 20:25 | 14 | 326.59 |
| 10/30/2026 20:25 | 10 | 326.59 |
| 10/30/2026 20:25 | 10 | 326.59 |
| 10/30/2026 20:25 | 40 | 326.59 |
| 10/30/2026 20:25 | 40 | 326.59 |
| 10/30/2026 20:25 | 18 | 326.59 |
| 10/30/2026 20:25 | 1 | 326.59 |
| 10/30/2026 20:25 | 24 | 326.54 |
| 10/30/2026 20:25 | 34 | 326.54 |
| 10/30/2026 20:25 | 4 | 326.52 |
| 10/30/2026 20:25 | 29 | 326.46 |
| 10/30/2026 20:25 | 5 | 326.46 |
| 10/30/2026 20:25 | 31 | 326.58 |
| 10/30/2026 20:25 | 10 | 326.57 |
| 10/30/2026 20:25 | 19 | 326.53 |
| 10/30/2026 20:25 | 4 | 326.53 |
| 10/30/2026 20:25 | 10 | 326.35 |
| 10/30/2026 20:25 | 10 | 326.35 |
| 10/30/2026 20:25 | 40 | 326.235 |
| 10/30/2026 20:25 | 3 | 326.33 |
| 10/30/2026 20:25 | 1 | 326.33 |
| 10/30/2026 20:25 | 26 | 326.33 |
| 10/30/2026 20:25 | 14 | 326.32 |
| 10/30/2026 20:25 | 20 | 326.15 |
| 10/30/2026 20:25 | 40 | 326.15 |
| 10/30/2026 20:25 | 30 | 326.14 |
| 10/30/2026 20:25 | 6 | 326.14 |
| 10/30/2026 20:25 | 2 | 326.18 |
| 10/30/2026 20:25 | 1 | 326.31 |
| 10/30/2026 20:25 | 35 | 326.31 |
| 10/30/2026 20:25 | 60 | 326.30 |
| 10/30/2026 20:25 | 20 | 326.22 |
| 10/30/2026 20:25 | 1 | 326.23 |
| 10/30/2026 20:25 | 14 | 326.23 |
| 10/30/2026 20:25 | 1 | 326.23 |
| 10/30/2026 20:25 | 3 | 326.24 |
| 10/30/2026 20:25 | 23 | 326.40 |
| 10/30/2026 20:24 | 73 | 326.39 |
| 10/30/2026 20:24 | 1 | 326.39 |
| 10/30/2026 20:24 | 8 | 326.39 |
| 10/30/2026 20:24 | 3 | 326.39 |
| 10/30/2026 20:24 | 56 | 326.35 |
| 10/30/2026 20:24 | 10 | 326.375 |
| 10/30/2026 20:24 | 62 | 326.52 |
| 10/30/2026 20:24 | 1 | 326.365 |
| 10/30/2026 20:24 | 3 | 326.365 |
| 10/30/2026 20:24 | 1 | 326.50 |
| 10/30/2026 20:24 | 2 | 326.50 |
| 10/30/2026 20:24 | 6 | 326.51 |
| 10/30/2026 20:24 | 3 | 326.51 |
| 10/30/2026 20:24 | 86 | 326.51 |
| 10/30/2026 20:24 | 1 | 326.51 |
| 10/30/2026 20:24 | 1 | 326.51 |
| 10/30/2026 20:24 | 3 | 326.51 |
| 10/30/2026 20:24 | 15 | 326.43 |
| 10/30/2026 20:24 | 9 | 326.43 |
| 10/30/2026 20:24 | 40 | 326.47 |
| 10/30/2026 20:24 | 20 | 326.41 |
| 10/30/2026 20:23 | 6 | 326.17 |
| 10/30/2026 20:23 | 4 | 326.21 |
| 10/30/2026 20:23 | 10 | 326.21 |
| 10/30/2026 20:23 | 3 | 326.24 |
| 10/30/2026 20:23 | 16 | 326.33 |
| 10/30/2026 20:23 | 5 | 326.32 |
| 10/30/2026 20:23 | 11 | 326.29 |
| 10/30/2026 20:23 | 40 | 326.28 |
| 10/30/2026 20:23 | 5 | 326.13 |
| 10/30/2026 20:23 | 8 | 326.27 |
| 10/30/2026 20:23 | 41 | 326.25 |
| 10/30/2026 20:23 | 40 | 326.04 |
| 10/30/2026 20:23 | 1 | 326.11 |
| 10/30/2026 20:23 | 4 | 326.11 |
| 10/30/2026 20:23 | 13 | 326.11 |
| 10/30/2026 20:23 | 5 | 326.12 |
| 10/30/2026 20:23 | 2 | 326.28 |
| 10/30/2026 20:22 | 6 | 326.16 |
| 10/30/2026 20:22 | 8 | 326.39 |
| 10/30/2026 20:22 | 25 | 326.39 |
| 10/30/2026 20:22 | 25 | 326.39 |
| 10/30/2026 20:22 | 1 | 326.10 |
| 10/30/2026 20:22 | 24 | 326.20 |
| 10/30/2026 20:22 | 14 | 326.20 |
| 10/30/2026 20:22 | 26 | 326.20 |
| 10/30/2026 20:22 | 54 | 326.21 |
| 10/30/2026 20:22 | 1 | 326.21 |
| 10/30/2026 20:22 | 1 | 326.21 |
| 10/30/2026 20:22 | 39 | 326.21 |
| 10/30/2026 20:22 | 6 | 326.22 |
| 10/30/2026 20:22 | 4 | 326.22 |
| 10/30/2026 20:22 | 3 | 326.22 |
| 10/30/2026 20:22 | 13 | 326.46 |
| 10/30/2026 20:22 | 10 | 326.46 |
| 10/30/2026 20:22 | 17 | 326.44 |
| 10/30/2026 20:22 | 7 | 326.41 |
| 10/30/2026 20:22 | 5 | 326.41 |
| 10/30/2026 20:22 | 2 | 326.41 |
| 10/30/2026 20:22 | 1 | 326.185 |
| 10/30/2026 20:22 | 5 | 326.23 |
| 10/30/2026 20:22 | 15 | 326.23 |
| 10/30/2026 20:22 | 1 | 326.18 |
| 10/30/2026 20:22 | 9 | 326.28 |
| 10/30/2026 20:22 | 3 | 326.28 |
| 10/30/2026 20:22 | 44 | 326.27 |
| 10/30/2026 20:22 | 56 | 326.27 |
| 10/30/2026 20:22 | 20 | 326.27 |
| 10/30/2026 20:22 | 40 | 326.27 |
| 10/30/2026 20:22 | 40 | 326.27 |
| 10/30/2026 20:22 | 10 | 326.27 |
| 10/30/2026 20:22 | 44 | 326.27 |
| 10/30/2026 20:22 | 5 | 326.27 |
| 10/30/2026 20:22 | 1 | 326.27 |
| 10/30/2026 20:22 | 30 | 326.27 |
| 10/30/2026 20:22 | 40 | 326.26 |
| 10/30/2026 20:22 | 20 | 326.26 |
| 10/30/2026 20:22 | 100 | 326.26 |
| 10/30/2026 20:22 | 1 | 326.28 |
| 10/30/2026 20:22 | 10 | 326.26 |
| 10/30/2026 20:22 | 4 | 326.26 |
| 10/30/2026 20:22 | 12 | 326.25 |
| 10/30/2026 20:22 | 3 | 326.25 |
| 10/30/2026 20:22 | 2 | 326.25 |
| 10/30/2026 20:22 | 1 | 326.25 |
| 10/30/2026 20:22 | 3 | 326.25 |
| 10/30/2026 20:22 | 19 | 326.25 |
| 10/30/2026 20:22 | 1 | 326.25 |
| 10/30/2026 20:22 | 8 | 326.25 |
| 10/30/2026 20:22 | 2 | 326.25 |
| 10/30/2026 20:22 | 48 | 326.23 |
| 10/30/2026 20:22 | 1 | 326.23 |
| 10/30/2026 20:22 | 1 | 326.10 |
| 10/30/2026 20:21 | 1 | 326.02 |
| 10/30/2026 20:21 | 20 | 326.00 |
| 10/30/2026 20:21 | 20 | 326.00 |
| 10/30/2026 20:21 | 5 | 326.00 |
| 10/30/2026 20:21 | 20 | 326.00 |
| 10/30/2026 20:21 | 20 | 326.00 |
| 10/30/2026 20:21 | 10 | 325.93 |
| 10/30/2026 20:21 | 96 | 325.93 |
| 10/30/2026 20:21 | 23 | 325.93 |
| 10/30/2026 20:21 | 1 | 325.93 |
| 10/30/2026 20:21 | 6 | 325.80 |
| 10/30/2026 20:21 | 1 | 325.77 |
| 10/30/2026 20:21 | 80 | 325.78 |
| 10/30/2026 20:21 | 16 | 325.78 |
| 10/30/2026 20:21 | 2 | 325.78 |
| 10/30/2026 20:21 | 1 | 326.05 |
| 10/30/2026 20:21 | 1 | 326.05 |
| 10/30/2026 20:21 | 7 | 326.05 |
| 10/30/2026 20:21 | 3 | 326.05 |
| 10/30/2026 20:21 | 4 | 325.98 |
| 10/30/2026 20:21 | 2 | 325.98 |
| 10/30/2026 20:21 | 3 | 325.98 |
| 10/30/2026 20:21 | 1 | 325.98 |
| 10/30/2026 20:21 | 7 | 325.98 |
| 10/30/2026 20:21 | 3 | 325.98 |
| 10/30/2026 20:21 | 3 | 325.98 |
| 10/30/2026 20:21 | 2 | 325.98 |
| 10/30/2026 20:21 | 2 | 326.05 |
| 10/30/2026 20:21 | 2 | 325.98 |
| 10/30/2026 20:21 | 1 | 325.98 |
| 10/30/2026 20:21 | 1 | 326.05 |
| 10/30/2026 20:21 | 1 | 326.05 |
| 10/30/2026 20:21 | 6 | 326.05 |
| 10/30/2026 20:21 | 4 | 326.05 |
| 10/30/2026 20:21 | 1 | 326.05 |
| 10/30/2026 20:21 | 3 | 326.05 |
| 10/30/2026 20:21 | 1 | 326.04 |
| 10/30/2026 20:21 | 1 | 325.98 |
| 10/30/2026 20:21 | 2 | 326.05 |
| 10/30/2026 20:21 | 1 | 325.88 |
| 10/30/2026 20:21 | 1 | 325.985 |
| 10/30/2026 20:21 | 3 | 325.985 |
| 10/30/2026 20:21 | 1 | 325.985 |
| 10/30/2026 20:21 | 8 | 325.985 |
| 10/30/2026 20:21 | 3 | 325.985 |
| 10/30/2026 20:21 | 1 | 326.01 |
| 10/30/2026 20:21 | 4 | 326.00 |
| 10/30/2026 20:21 | 4 | 325.98 |
| 10/30/2026 20:21 | 1 | 325.98 |
| 10/30/2026 20:21 | 40 | 325.98 |
| 10/30/2026 20:21 | 1 | 325.92 |
| 10/30/2026 20:21 | 2 | 325.92 |
| 10/30/2026 20:21 | 1 | 325.92 |
| 10/30/2026 20:21 | 7 | 325.92 |
| 10/30/2026 20:21 | 40 | 325.92 |
| 10/30/2026 20:21 | 40 | 325.92 |
| 10/30/2026 20:21 | 10 | 325.92 |
| 10/30/2026 20:21 | 3 | 325.91 |
| 10/30/2026 20:21 | 2 | 325.91 |
| 10/30/2026 20:21 | 2 | 325.91 |
| 10/30/2026 20:21 | 1 | 325.91 |
| 10/30/2026 20:21 | 1 | 325.91 |
| 10/30/2026 20:21 | 1 | 325.91 |
| 10/30/2026 20:21 | 1 | 325.90 |
| 10/30/2026 20:21 | 40 | 325.725 |
| 10/30/2026 20:21 | 1 | 325.87 |
| 10/30/2026 20:20 | 16 | 325.775 |
| 10/30/2026 20:20 | 1 | 325.775 |
| 10/30/2026 20:20 | 1 | 325.96 |
| 10/30/2026 20:20 | 1 | 325.96 |
| 10/30/2026 20:20 | 2 | 325.93 |
| 10/30/2026 20:20 | 1 | 325.93 |
| 10/30/2026 20:20 | 5 | 325.81 |
| 10/30/2026 20:20 | 10 | 325.81 |
| 10/30/2026 20:20 | 40 | 325.74 |
| 10/30/2026 20:20 | 5 | 325.75 |
| 10/30/2026 20:20 | 40 | 325.75 |
| 10/30/2026 20:20 | 17 | 325.76 |
| 10/30/2026 20:20 | 5 | 325.76 |
| 10/30/2026 20:20 | 1 | 325.84 |
| 10/30/2026 20:20 | 14 | 325.84 |
| 10/30/2026 20:20 | 1 | 325.84 |
| 10/30/2026 20:20 | 5 | 325.865 |
| 10/30/2026 20:20 | 2 | 325.87 |
| 10/30/2026 20:20 | 2 | 325.81 |
| 10/30/2026 20:20 | 3 | 325.95 |
| 10/30/2026 20:20 | 10 | 325.95 |
| 10/30/2026 20:20 | 5 | 325.95 |
| 10/30/2026 20:20 | 3 | 325.87 |
| 10/30/2026 20:20 | 1 | 325.87 |
| 10/30/2026 20:20 | 1 | 325.93 |
| 10/30/2026 20:20 | 4 | 325.93 |
| 10/30/2026 20:20 | 100 | 325.93 |
| 10/30/2026 20:20 | 1 | 325.92 |
| 10/30/2026 20:20 | 5 | 325.92 |
| 10/30/2026 20:20 | 8 | 325.87 |
| 10/30/2026 20:20 | 3 | 325.88 |
| 10/30/2026 20:20 | 1 | 325.75 |
| 10/30/2026 20:20 | 1 | 325.62 |
| 10/30/2026 20:20 | 75 | 325.85 |
| 10/30/2026 20:20 | 21 | 325.82 |
| 10/30/2026 20:20 | 16 | 325.755 |
| 10/30/2026 20:20 | 5 | 325.82 |
| 10/30/2026 20:20 | 4 | 325.82 |
| 10/30/2026 20:20 | 1 | 325.82 |
| 10/30/2026 20:20 | 5 | 325.755 |
| 10/30/2026 20:20 | 1 | 325.725 |
| 10/30/2026 20:20 | 8 | 325.725 |
| 10/30/2026 20:20 | 1 | 325.725 |
| 10/30/2026 20:20 | 3 | 325.71 |
| 10/30/2026 20:20 | 20 | 325.59 |
| 10/30/2026 20:20 | 3 | 325.57 |
| 10/30/2026 20:20 | 8 | 325.57 |
| 10/30/2026 20:20 | 1 | 325.58 |
| 10/30/2026 20:20 | 2 | 325.59 |
| 10/30/2026 20:20 | 1 | 325.59 |
| 10/30/2026 20:19 | 3 | 325.62 |
| 10/30/2026 20:19 | 1 | 325.79 |
| 10/30/2026 20:19 | 5 | 325.77 |
| 10/30/2026 20:19 | 3 | 325.75 |
| 10/30/2026 20:19 | 1 | 325.75 |
| 10/30/2026 20:19 | 5 | 325.75 |
| 10/30/2026 20:19 | 1 | 325.75 |
| 10/30/2026 20:19 | 4 | 325.75 |
| 10/30/2026 20:19 | 1 | 325.75 |
| 10/30/2026 20:19 | 1 | 325.75 |
| 10/30/2026 20:19 | 5 | 325.75 |
| 10/30/2026 20:19 | 5 | 325.75 |
| 10/30/2026 20:19 | 3 | 325.75 |
| 10/30/2026 20:19 | 2 | 325.75 |
| 10/30/2026 20:19 | 3 | 325.75 |
| 10/30/2026 20:19 | 5 | 325.75 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 2 | 325.745 |
| 10/30/2026 20:19 | 3 | 325.745 |
| 10/30/2026 20:19 | 2 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 2 | 325.745 |
| 10/30/2026 20:19 | 2 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 4 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.745 |
| 10/30/2026 20:19 | 2 | 325.745 |
| 10/30/2026 20:19 | 3 | 325.745 |
| 10/30/2026 20:19 | 2 | 325.745 |
| 10/30/2026 20:19 | 3 | 325.745 |
| 10/30/2026 20:19 | 20 | 325.745 |
| 10/30/2026 20:19 | 1 | 325.82 |
| 10/30/2026 20:19 | 3 | 325.82 |
| 10/30/2026 20:19 | 5 | 325.82 |
| 10/30/2026 20:19 | 2 | 325.72 |
| 10/30/2026 20:19 | 6 | 325.72 |
| 10/30/2026 20:19 | 2 | 325.72 |
| 10/30/2026 20:19 | 2 | 325.70 |
| 10/30/2026 20:19 | 1 | 325.68 |
| 10/30/2026 20:19 | 20 | 325.68 |
| 10/30/2026 20:19 | 1 | 325.63 |
| 10/30/2026 20:19 | 2 | 325.64 |
| 10/30/2026 20:19 | 8 | 325.64 |
| 10/30/2026 20:19 | 3 | 325.64 |
| 10/30/2026 20:19 | 5 | 325.52 |
| 10/30/2026 20:19 | 5 | 325.52 |
| 10/30/2026 20:19 | 27 | 325.52 |
| 10/30/2026 20:19 | 20 | 325.56 |
| 10/30/2026 20:19 | 87 | 325.56 |
| 10/30/2026 20:19 | 9 | 325.60 |
| 10/30/2026 20:19 | 11 | 325.60 |
| 10/30/2026 20:19 | 7 | 325.60 |
| 10/30/2026 20:19 | 3 | 325.60 |
| 10/30/2026 20:19 | 32 | 325.60 |
| 10/30/2026 20:19 | 17 | 325.52 |
| 10/30/2026 20:19 | 2 | 325.40 |
| 10/30/2026 20:19 | 1 | 325.52 |
| 10/30/2026 20:19 | 4 | 325.52 |
| 10/30/2026 20:19 | 6 | 325.40 |
| 10/30/2026 20:19 | 5 | 325.42 |
| 10/30/2026 20:19 | 39 | 325.52 |
| 10/30/2026 20:19 | 1 | 325.32 |
| 10/30/2026 20:19 | 5 | 325.34 |
| 10/30/2026 20:19 | 1 | 325.60 |
| 10/30/2026 20:19 | 39 | 325.60 |
| 10/30/2026 20:19 | 72 | 325.60 |
| 10/30/2026 20:19 | 8 | 325.52 |
| 10/30/2026 20:19 | 2 | 325.56 |
| 10/30/2026 20:19 | 1 | 325.56 |
| 10/30/2026 20:19 | 5 | 325.56 |
| 10/30/2026 20:19 | 12 | 325.57 |
| 10/30/2026 20:19 | 18 | 325.57 |
| 10/30/2026 20:19 | 1 | 325.34 |
| 10/30/2026 20:19 | 22 | 325.57 |
| 10/30/2026 20:19 | 10 | 325.56 |
| 10/30/2026 20:19 | 20 | 325.56 |
| 10/30/2026 20:19 | 24 | 325.55 |
| 10/30/2026 20:19 | 8 | 325.55 |
| 10/30/2026 20:19 | 8 | 325.55 |
| 10/30/2026 20:19 | 10 | 325.55 |
| 10/30/2026 20:19 | 42 | 325.55 |
| 10/30/2026 20:19 | 4 | 325.54 |
| 10/30/2026 20:19 | 1 | 325.54 |
| 10/30/2026 20:19 | 12 | 325.55 |
| 10/30/2026 20:19 | 6 | 325.55 |
| 10/30/2026 20:19 | 5 | 325.54 |
| 10/30/2026 20:19 | 3 | 325.55 |
| 10/30/2026 20:19 | 40 | 325.33 |
| 10/30/2026 20:19 | 54 | 325.58 |
| 10/30/2026 20:18 | 10 | 325.32 |
| 10/30/2026 20:18 | 42 | 325.32 |
| 10/30/2026 20:18 | 1 | 325.32 |
| 10/30/2026 20:18 | 15 | 325.32 |
| 10/30/2026 20:18 | 18 | 325.32 |
| 10/30/2026 20:18 | 1 | 325.32 |
| 10/30/2026 20:18 | 1 | 325.32 |
| 10/30/2026 20:18 | 1 | 325.32 |
| 10/30/2026 20:18 | 1 | 325.32 |
| 10/30/2026 20:18 | 3 | 325.33 |
| 10/30/2026 20:18 | 1 | 325.33 |
| 10/30/2026 20:18 | 16 | 325.33 |
| 10/30/2026 20:18 | 5 | 325.45 |
| 10/30/2026 20:18 | 3 | 325.45 |
| 10/30/2026 20:18 | 11 | 325.50 |
| 10/30/2026 20:18 | 40 | 325.50 |
| 10/30/2026 20:18 | 10 | 325.655 |
| 10/30/2026 20:18 | 1 | 325.49 |
| 10/30/2026 20:18 | 17 | 325.57 |
| 10/30/2026 20:18 | 1 | 325.57 |
| 10/30/2026 20:18 | 1 | 325.57 |
| 10/30/2026 20:18 | 21 | 325.57 |
| 10/30/2026 20:18 | 6 | 325.63 |
| 10/30/2026 20:18 | 4 | 325.66 |
| 10/30/2026 20:18 | 4 | 325.66 |
| 10/30/2026 20:18 | 4 | 325.67 |
| 10/30/2026 20:18 | 40 | 325.68 |
| 10/30/2026 20:18 | 40 | 325.69 |
| 10/30/2026 20:18 | 2 | 325.69 |
| 10/30/2026 20:18 | 18 | 325.69 |
| 10/30/2026 20:18 | 40 | 325.69 |
| 10/30/2026 20:18 | 2 | 325.70 |
| 10/30/2026 20:18 | 38 | 325.80 |
| 10/30/2026 20:17 | 40 | 325.835 |
| 10/30/2026 20:17 | 77 | 325.98 |
| 10/30/2026 20:17 | 10 | 325.98 |
| 10/30/2026 20:17 | 81 | 325.98 |
| 10/30/2026 20:17 | 10 | 325.98 |
| 10/30/2026 20:17 | 5 | 325.95 |
| 10/30/2026 20:17 | 56 | 325.93 |
| 10/30/2026 20:17 | 38 | 325.84 |
| 10/30/2026 20:17 | 10 | 325.86 |
| 10/30/2026 20:17 | 1 | 325.87 |
| 10/30/2026 20:17 | 12 | 325.87 |
| 10/30/2026 20:17 | 40 | 325.87 |
| 10/30/2026 20:17 | 1 | 325.88 |
| 10/30/2026 20:17 | 10 | 325.91 |
| 10/30/2026 20:17 | 9 | 325.96 |
| 10/30/2026 20:16 | 40 | 326.115 |
| 10/30/2026 20:16 | 25 | 326.115 |
| 10/30/2026 20:16 | 68 | 326.115 |
| 10/30/2026 20:16 | 24 | 326.08 |
| 10/30/2026 20:16 | 8 | 326.08 |
| 10/30/2026 20:16 | 10 | 325.84 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 10 | 325.85 |
| 10/30/2026 20:16 | 2 | 325.86 |
| 10/30/2026 20:16 | 1 | 325.97 |
| 10/30/2026 20:16 | 1 | 325.98 |
| 10/30/2026 20:16 | 1 | 325.98 |
| 10/30/2026 20:16 | 3 | 326.05 |
| 10/30/2026 20:15 | 16 | 326.40 |
| 10/30/2026 20:15 | 8 | 326.275 |
| 10/30/2026 20:15 | 2 | 326.285 |
| 10/30/2026 20:15 | 5 | 326.36 |
| 10/30/2026 20:15 | 6 | 326.36 |
| 10/30/2026 20:15 | 6 | 326.36 |
| 10/30/2026 20:15 | 6 | 326.36 |
| 10/30/2026 20:15 | 4 | 326.36 |
| 10/30/2026 20:15 | 1 | 326.22 |
| 10/30/2026 20:15 | 1 | 326.22 |
| 10/30/2026 20:15 | 5 | 326.22 |
| 10/30/2026 20:15 | 1 | 326.22 |
| 10/30/2026 20:15 | 5 | 326.22 |
| 10/30/2026 20:15 | 6 | 326.13 |
| 10/30/2026 20:15 | 3 | 326.175 |
| 10/30/2026 20:15 | 9 | 326.22 |
| 10/30/2026 20:15 | 36 | 326.30 |
| 10/30/2026 20:15 | 1 | 326.30 |
| 10/30/2026 20:15 | 2 | 326.30 |
| 10/30/2026 20:15 | 40 | 326.22 |
| 10/30/2026 20:15 | 2 | 326.22 |
| 10/30/2026 20:15 | 40 | 326.22 |
| 10/30/2026 20:15 | 1 | 326.17 |
| 10/30/2026 20:15 | 20 | 326.18 |
| 10/30/2026 20:15 | 34 | 326.17 |
| 10/30/2026 20:15 | 28 | 326.17 |
| 10/30/2026 20:15 | 12 | 326.17 |
| 10/30/2026 20:15 | 8 | 326.17 |
| 10/30/2026 20:15 | 20 | 326.17 |
| 10/30/2026 20:15 | 80 | 326.17 |
| 10/30/2026 20:15 | 5 | 326.17 |
| 10/30/2026 20:15 | 4 | 326.13 |
| 10/30/2026 20:15 | 1 | 326.12 |
| 10/30/2026 20:15 | 19 | 326.12 |
| 10/30/2026 20:15 | 20 | 326.05 |
| 10/30/2026 20:15 | 4 | 326.04 |
| 10/30/2026 20:15 | 12 | 326.04 |
| 10/30/2026 20:15 | 5 | 325.94 |
| 10/30/2026 20:15 | 20 | 326.04 |
| 10/30/2026 20:15 | 20 | 326.02 |
| 10/30/2026 20:15 | 3 | 326.02 |
| 10/30/2026 20:15 | 1 | 326.02 |
| 10/30/2026 20:15 | 6 | 326.01 |
| 10/30/2026 20:15 | 2 | 326.01 |
| 10/30/2026 20:15 | 4 | 326.01 |
| 10/30/2026 20:15 | 5 | 325.96 |
| 10/30/2026 20:15 | 40 | 325.96 |
| 10/30/2026 20:15 | 40 | 325.98 |
| 10/30/2026 20:15 | 40 | 325.96 |
| 10/30/2026 20:15 | 40 | 325.95 |
| 10/30/2026 20:15 | 40 | 325.95 |
| 10/30/2026 20:15 | 5 | 325.72 |
| 10/30/2026 20:15 | 2 | 325.73 |
| 10/30/2026 20:15 | 40 | 325.82 |
| 10/30/2026 20:15 | 40 | 325.82 |
| 10/30/2026 20:15 | 40 | 325.82 |
| 10/30/2026 20:15 | 14 | 325.83 |
| 10/30/2026 20:15 | 40 | 325.83 |
| 10/30/2026 20:15 | 25 | 326.06 |
| 10/30/2026 20:15 | 4 | 326.18 |
| 10/30/2026 20:15 | 82 | 326.21 |
| 10/30/2026 20:15 | 4 | 326.16 |
| 10/30/2026 20:15 | 1 | 326.18 |
| 10/30/2026 20:15 | 11 | 326.18 |
| 10/30/2026 20:15 | 29 | 326.18 |
| 10/30/2026 20:15 | 14 | 326.18 |
| 10/30/2026 20:15 | 1 | 326.18 |
| 10/30/2026 20:15 | 16 | 326.18 |
| 10/30/2026 20:15 | 40 | 326.18 |
| 10/30/2026 20:14 | 70 | 326.17 |
| 10/30/2026 20:14 | 30 | 326.37 |
| 10/30/2026 20:14 | 6 | 326.49 |
| 10/30/2026 20:14 | 1 | 326.45 |
| 10/30/2026 20:14 | 1 | 326.45 |
| 10/30/2026 20:14 | 2 | 326.24 |
| 10/30/2026 20:14 | 8 | 326.24 |
| 10/30/2026 20:14 | 5 | 326.37 |
| 10/30/2026 20:14 | 20 | 326.44 |
| 10/30/2026 20:14 | 5 | 326.36 |
| 10/30/2026 20:14 | 3 | 326.36 |
| 10/30/2026 20:14 | 11 | 326.45 |
| 10/30/2026 20:14 | 1 | 326.45 |
| 10/30/2026 20:14 | 8 | 326.45 |
| 10/30/2026 20:14 | 10 | 326.44 |
| 10/30/2026 20:14 | 1 | 326.41 |
| 10/30/2026 20:14 | 15 | 326.41 |
| 10/30/2026 20:14 | 1 | 326.37 |
| 10/30/2026 20:14 | 3 | 326.38 |
| 10/30/2026 20:14 | 19 | 326.45 |
| 10/30/2026 20:14 | 11 | 326.44 |
| 10/30/2026 20:14 | 1 | 326.44 |
| 10/30/2026 20:14 | 10 | 326.40 |
| 10/30/2026 20:14 | 1 | 326.40 |
| 10/30/2026 20:14 | 11 | 326.40 |
| 10/30/2026 20:14 | 16 | 326.39 |
| 10/30/2026 20:14 | 40 | 326.39 |
| 10/30/2026 20:14 | 5 | 326.39 |
| 10/30/2026 20:14 | 7 | 326.38 |
| 10/30/2026 20:14 | 40 | 326.38 |
| 10/30/2026 20:14 | 40 | 326.38 |
| 10/30/2026 20:14 | 21 | 326.38 |
| 10/30/2026 20:14 | 8 | 326.38 |
| 10/30/2026 20:14 | 11 | 326.38 |
| 10/30/2026 20:14 | 1 | 326.34 |
| 10/30/2026 20:14 | 3 | 326.34 |
| 10/30/2026 20:14 | 27 | 326.26 |
| 10/30/2026 20:14 | 1 | 326.26 |
| 10/30/2026 20:13 | 1 | 326.12 |
| 10/30/2026 20:13 | 1 | 326.12 |
| 10/30/2026 20:13 | 2 | 326.20 |
| 10/30/2026 20:13 | 39 | 326.20 |
| 10/30/2026 20:13 | 1 | 326.20 |
| 10/30/2026 20:13 | 63 | 326.20 |
| 10/30/2026 20:13 | 40 | 326.20 |
| 10/30/2026 20:13 | 8 | 326.07 |
| 10/30/2026 20:13 | 1 | 326.06 |
| 10/30/2026 20:13 | 4 | 326.06 |
| 10/30/2026 20:13 | 8 | 326.21 |
| 10/30/2026 20:13 | 32 | 326.20 |
| 10/30/2026 20:13 | 12 | 326.10 |
| 10/30/2026 20:13 | 1 | 326.10 |
| 10/30/2026 20:13 | 7 | 326.10 |
| 10/30/2026 20:13 | 35 | 326.11 |
| 10/30/2026 20:13 | 1 | 326.11 |
| 10/30/2026 20:13 | 1 | 326.11 |
| 10/30/2026 20:13 | 3 | 326.11 |
| 10/30/2026 20:13 | 40 | 326.11 |
| 10/30/2026 20:13 | 1 | 326.11 |
| 10/30/2026 20:13 | 40 | 326.11 |
| 10/30/2026 20:13 | 16 | 326.12 |
| 10/30/2026 20:13 | 1 | 326.12 |
| 10/30/2026 20:13 | 20 | 326.13 |
| 10/30/2026 20:13 | 26 | 326.37 |
| 10/30/2026 20:13 | 34 | 326.37 |
| 10/30/2026 20:13 | 2 | 326.25 |
| 10/30/2026 20:13 | 10 | 326.12 |
| 10/30/2026 20:13 | 8 | 326.36 |
| 10/30/2026 20:13 | 8 | 326.36 |
| 10/30/2026 20:13 | 97 | 326.37 |
| 10/30/2026 20:13 | 60 | 326.37 |
| 10/30/2026 20:13 | 10 | 326.37 |
| 10/30/2026 20:13 | 10 | 326.36 |
| 10/30/2026 20:13 | 3 | 326.28 |
| 10/30/2026 20:13 | 1 | 326.28 |
| 10/30/2026 20:13 | 3 | 326.28 |
| 10/30/2026 20:13 | 1 | 326.28 |
| 10/30/2026 20:13 | 8 | 326.28 |
| 10/30/2026 20:13 | 3 | 326.27 |
| 10/30/2026 20:13 | 8 | 326.18 |
| 10/30/2026 20:13 | 1 | 326.28 |
| 10/30/2026 20:13 | 1 | 326.28 |
| 10/30/2026 20:13 | 1 | 326.25 |
| 10/30/2026 20:13 | 2 | 326.19 |
| 10/30/2026 20:12 | 2 | 326.16 |
| 10/30/2026 20:12 | 8 | 326.10 |
| 10/30/2026 20:12 | 1 | 326.04 |
| 10/30/2026 20:12 | 14 | 326.04 |
| 10/30/2026 20:12 | 1 | 326.05 |
| 10/30/2026 20:12 | 3 | 326.13 |
| 10/30/2026 20:12 | 2 | 326.13 |
| 10/30/2026 20:12 | 40 | 326.13 |
| 10/30/2026 20:12 | 40 | 326.10 |
| 10/30/2026 20:12 | 7 | 326.07 |
| 10/30/2026 20:12 | 19 | 326.07 |
| 10/30/2026 20:12 | 10 | 326.07 |
| 10/30/2026 20:12 | 10 | 326.07 |
| 10/30/2026 20:12 | 1 | 326.07 |
| 10/30/2026 20:12 | 10 | 326.07 |
| 10/30/2026 20:12 | 30 | 326.07 |
| 10/30/2026 20:12 | 40 | 326.07 |
| 10/30/2026 20:12 | 40 | 326.07 |
| 10/30/2026 20:12 | 10 | 326.06 |
| 10/30/2026 20:12 | 2 | 325.90 |
| 10/30/2026 20:12 | 36 | 325.73 |
| 10/30/2026 20:12 | 25 | 325.75 |
| 10/30/2026 20:12 | 21 | 325.73 |
| 10/30/2026 20:12 | 40 | 325.75 |
| 10/30/2026 20:12 | 100 | 326.01 |
| 10/30/2026 20:11 | 5 | 326.01 |
| 10/30/2026 20:11 | 3 | 326.01 |
| 10/30/2026 20:11 | 4 | 326.01 |
| 10/30/2026 20:11 | 1 | 326.14 |
| 10/30/2026 20:11 | 3 | 326.14 |
| 10/30/2026 20:11 | 2 | 326.15 |
| 10/30/2026 20:11 | 3 | 326.12 |
| 10/30/2026 20:11 | 4 | 325.985 |
| 10/30/2026 20:11 | 1 | 326.14 |
| 10/30/2026 20:11 | 4 | 326.14 |
| 10/30/2026 20:11 | 1 | 326.14 |
| 10/30/2026 20:11 | 3 | 326.14 |
| 10/30/2026 20:11 | 2 | 326.14 |
| 10/30/2026 20:11 | 3 | 326.14 |
| 10/30/2026 20:11 | 5 | 326.14 |
| 10/30/2026 20:11 | 5 | 326.14 |
| 10/30/2026 20:11 | 1 | 326.14 |
| 10/30/2026 20:11 | 1 | 326.14 |
| 10/30/2026 20:11 | 4 | 326.14 |
| 10/30/2026 20:11 | 2 | 326.14 |
| 10/30/2026 20:11 | 3 | 326.14 |
| 10/30/2026 20:11 | 1 | 326.12 |
| 10/30/2026 20:11 | 3 | 326.12 |
| 10/30/2026 20:11 | 1 | 326.14 |
| 10/30/2026 20:11 | 3 | 326.14 |
| 10/30/2026 20:11 | 2 | 326.14 |
| 10/30/2026 20:11 | 3 | 326.14 |
| 10/30/2026 20:11 | 1 | 325.98 |
| 10/30/2026 20:11 | 3 | 325.98 |
| 10/30/2026 20:11 | 1 | 325.98 |
| 10/30/2026 20:11 | 3 | 325.98 |
| 10/30/2026 20:11 | 1 | 325.98 |
| 10/30/2026 20:11 | 3 | 325.98 |
| 10/30/2026 20:11 | 1 | 325.98 |
| 10/30/2026 20:11 | 3 | 325.98 |
| 10/30/2026 20:11 | 1 | 325.98 |
| 10/30/2026 20:11 | 2 | 325.98 |
| 10/30/2026 20:11 | 3 | 325.98 |
| 10/30/2026 20:11 | 40 | 325.98 |
| 10/30/2026 20:11 | 15 | 325.90 |
| 10/30/2026 20:11 | 40 | 325.90 |
| 10/30/2026 20:11 | 20 | 325.93 |
| 10/30/2026 20:11 | 1 | 325.95 |
| 10/30/2026 20:11 | 1 | 325.95 |
| 10/30/2026 20:11 | 1 | 325.95 |
| 10/30/2026 20:11 | 4 | 325.95 |
| 10/30/2026 20:11 | 3 | 325.96 |
| 10/30/2026 20:11 | 40 | 326.08 |
| 10/30/2026 20:11 | 3 | 326.02 |
| 10/30/2026 20:11 | 11 | 325.87 |
| 10/30/2026 20:11 | 52 | 325.86 |
| 10/30/2026 20:11 | 100 | 325.85 |
| 10/30/2026 20:11 | 10 | 325.76 |
| 10/30/2026 20:11 | 10 | 325.76 |
| 10/30/2026 20:11 | 4 | 325.76 |
| 10/30/2026 20:11 | 10 | 325.80 |
| 10/30/2026 20:11 | 10 | 325.80 |
| 10/30/2026 20:11 | 1 | 326.01 |
| 10/30/2026 20:11 | 3 | 326.01 |
| 10/30/2026 20:11 | 3 | 326.01 |
| 10/30/2026 20:11 | 3 | 325.89 |
| 10/30/2026 20:10 | 3 | 326.01 |
| 10/30/2026 20:10 | 1 | 326.01 |
| 10/30/2026 20:10 | 32 | 326.01 |
| 10/30/2026 20:10 | 3 | 326.01 |
| 10/30/2026 20:10 | 3 | 326.01 |
| 10/30/2026 20:10 | 3 | 326.01 |
| 10/30/2026 20:10 | 1 | 326.02 |
| 10/30/2026 20:10 | 43 | 326.01 |
| 10/30/2026 20:10 | 2 | 326.01 |
| 10/30/2026 20:10 | 1 | 326.01 |
| 10/30/2026 20:10 | 1 | 326.01 |
| 10/30/2026 20:10 | 30 | 325.97 |
| 10/30/2026 20:10 | 10 | 325.92 |
| 10/30/2026 20:10 | 1 | 325.92 |
| 10/30/2026 20:10 | 40 | 325.92 |
| 10/30/2026 20:10 | 10 | 325.91 |
| 10/30/2026 20:10 | 51 | 325.90 |
| 10/30/2026 20:10 | 5 | 325.66 |
| 10/30/2026 20:10 | 5 | 325.66 |
| 10/30/2026 20:10 | 5 | 325.75 |
| 10/30/2026 20:10 | 8 | 325.90 |
| 10/30/2026 20:10 | 12 | 325.90 |
| 10/30/2026 20:10 | 17 | 325.80 |
| 10/30/2026 20:10 | 5 | 325.91 |
| 10/30/2026 20:10 | 1 | 325.90 |
| 10/30/2026 20:10 | 2 | 325.90 |
| 10/30/2026 20:10 | 3 | 325.81 |
| 10/30/2026 20:10 | 3 | 325.81 |
| 10/30/2026 20:10 | 1 | 325.75 |
| 10/30/2026 20:10 | 3 | 325.75 |
| 10/30/2026 20:10 | 4 | 325.81 |
| 10/30/2026 20:10 | 1 | 325.78 |
| 10/30/2026 20:10 | 6 | 325.78 |
| 10/30/2026 20:10 | 3 | 325.78 |
| 10/30/2026 20:10 | 10 | 325.78 |
| 10/30/2026 20:10 | 10 | 325.80 |
| 10/30/2026 20:10 | 2 | 325.79 |
| 10/30/2026 20:10 | 10 | 325.84 |
| 10/30/2026 20:10 | 1 | 325.84 |
| 10/30/2026 20:10 | 1 | 325.80 |
| 10/30/2026 20:10 | 3 | 325.84 |
| 10/30/2026 20:10 | 1 | 325.86 |
| 10/30/2026 20:10 | 2 | 325.86 |
| 10/30/2026 20:10 | 4 | 325.84 |
| 10/30/2026 20:10 | 2 | 325.84 |
| 10/30/2026 20:10 | 3 | 325.77 |
| 10/30/2026 20:10 | 3 | 325.86 |
| 10/30/2026 20:10 | 1 | 325.82 |
| 10/30/2026 20:10 | 40 | 325.80 |
| 10/30/2026 20:10 | 32 | 325.80 |
| 10/30/2026 20:10 | 8 | 325.80 |
| 10/30/2026 20:10 | 4 | 325.80 |
| 10/30/2026 20:10 | 3 | 325.79 |
| 10/30/2026 20:10 | 84 | 325.78 |
| 10/30/2026 20:10 | 40 | 325.79 |
| 10/30/2026 20:10 | 84 | 325.79 |
| 10/30/2026 20:10 | 8 | 325.79 |
| 10/30/2026 20:10 | 16 | 325.79 |
| 10/30/2026 20:10 | 40 | 325.79 |
| 10/30/2026 20:10 | 43 | 325.79 |
| 10/30/2026 20:10 | 1 | 325.77 |
| 10/30/2026 20:10 | 3 | 325.75 |
| 10/30/2026 20:10 | 2 | 325.75 |
| 10/30/2026 20:10 | 2 | 325.75 |
| 10/30/2026 20:10 | 3 | 325.75 |
| 10/30/2026 20:10 | 5 | 325.67 |
| 10/30/2026 20:10 | 2 | 325.75 |
| 10/30/2026 20:10 | 5 | 325.75 |
| 10/30/2026 20:10 | 1 | 325.75 |
| 10/30/2026 20:10 | 1 | 325.75 |
| 10/30/2026 20:10 | 1 | 325.73 |
| 10/30/2026 20:10 | 12 | 325.66 |
| 10/30/2026 20:10 | 10 | 325.68 |
| 10/30/2026 20:10 | 1 | 325.73 |
| 10/30/2026 20:10 | 2 | 325.73 |
| 10/30/2026 20:10 | 20 | 325.73 |
| 10/30/2026 20:10 | 4 | 325.72 |
| 10/30/2026 20:10 | 1 | 325.66 |
| 10/30/2026 20:10 | 12 | 325.66 |
| 10/30/2026 20:10 | 8 | 325.66 |
| 10/30/2026 20:10 | 3 | 325.66 |
| 10/30/2026 20:10 | 1 | 325.65 |
| 10/30/2026 20:10 | 12 | 325.64 |
| 10/30/2026 20:10 | 8 | 325.64 |
| 10/30/2026 20:10 | 3 | 325.64 |
| 10/30/2026 20:10 | 12 | 325.56 |
| 10/30/2026 20:10 | 23 | 325.51 |
| 10/30/2026 20:10 | 6 | 325.51 |
| 10/30/2026 20:10 | 5 | 325.60 |
| 10/30/2026 20:10 | 3 | 325.60 |
| 10/30/2026 20:10 | 3 | 325.60 |
| 10/30/2026 20:10 | 3 | 325.54 |
| 10/30/2026 20:10 | 1 | 325.60 |
| 10/30/2026 20:10 | 1 | 325.60 |
| 10/30/2026 20:10 | 3 | 325.60 |
| 10/30/2026 20:10 | 5 | 325.60 |
| 10/30/2026 20:10 | 3 | 325.60 |
| 10/30/2026 20:10 | 5 | 325.55 |
| 10/30/2026 20:10 | 8 | 325.55 |
| 10/30/2026 20:10 | 1 | 325.65 |
| 10/30/2026 20:10 | 29 | 325.65 |
| 10/30/2026 20:10 | 27 | 325.65 |
| 10/30/2026 20:10 | 40 | 325.64 |
| 10/30/2026 20:10 | 27 | 325.64 |
| 10/30/2026 20:10 | 1 | 325.65 |
| 10/30/2026 20:10 | 11 | 325.65 |
| 10/30/2026 20:10 | 1 | 325.65 |
| 10/30/2026 20:10 | 3 | 325.64 |
| 10/30/2026 20:10 | 1 | 325.63 |
| 10/30/2026 20:10 | 40 | 325.465 |
| 10/30/2026 20:09 | 8 | 325.45 |
| 10/30/2026 20:09 | 24 | 325.51 |
| 10/30/2026 20:09 | 8 | 325.48 |
| 10/30/2026 20:09 | 3 | 325.36 |
| 10/30/2026 20:09 | 2 | 325.36 |
| 10/30/2026 20:09 | 1 | 325.36 |
| 10/30/2026 20:09 | 37 | 325.36 |
| 10/30/2026 20:09 | 1 | 325.36 |
| 10/30/2026 20:09 | 3 | 325.37 |
| 10/30/2026 20:09 | 24 | 325.54 |
| 10/30/2026 20:09 | 1 | 325.54 |
| 10/30/2026 20:09 | 12 | 325.50 |
| 10/30/2026 20:09 | 12 | 325.51 |
| 10/30/2026 20:09 | 12 | 325.51 |
| 10/30/2026 20:09 | 12 | 325.54 |
| 10/30/2026 20:09 | 3 | 325.54 |
| 10/30/2026 20:09 | 9 | 325.54 |
| 10/30/2026 20:09 | 15 | 325.54 |
| 10/30/2026 20:09 | 10 | 325.54 |
| 10/30/2026 20:08 | 32 | 325.68 |
| 10/30/2026 20:08 | 8 | 325.68 |
| 10/30/2026 20:08 | 2 | 325.67 |
| 10/30/2026 20:08 | 1 | 325.65 |
| 10/30/2026 20:08 | 10 | 325.55 |
| 10/30/2026 20:08 | 44 | 325.55 |
| 10/30/2026 20:08 | 1 | 325.55 |
| 10/30/2026 20:08 | 18 | 325.55 |
| 10/30/2026 20:08 | 14 | 325.55 |
| 10/30/2026 20:08 | 8 | 325.55 |
| 10/30/2026 20:08 | 5 | 325.49 |
| 10/30/2026 20:08 | 9 | 325.48 |
| 10/30/2026 20:08 | 37 | 325.46 |
| 10/30/2026 20:08 | 5 | 325.46 |
| 10/30/2026 20:08 | 55 | 325.46 |
| 10/30/2026 20:08 | 9 | 325.45 |
| 10/30/2026 20:08 | 11 | 325.45 |
| 10/30/2026 20:08 | 40 | 325.45 |
| 10/30/2026 20:08 | 20 | 325.45 |
| 10/30/2026 20:08 | 40 | 325.45 |
| 10/30/2026 20:08 | 60 | 325.45 |
| 10/30/2026 20:08 | 2 | 325.29 |
| 10/30/2026 20:07 | 5 | 325.39 |
| 10/30/2026 20:07 | 20 | 325.18 |
| 10/30/2026 20:07 | 10 | 325.21 |
| 10/30/2026 20:07 | 40 | 325.26 |
| 10/30/2026 20:07 | 28 | 325.26 |
| 10/30/2026 20:07 | 15 | 325.29 |
| 10/30/2026 20:07 | 25 | 325.29 |
| 10/30/2026 20:07 | 1 | 325.55 |
| 10/30/2026 20:07 | 9 | 325.55 |
| 10/30/2026 20:07 | 40 | 325.26 |
| 10/30/2026 20:07 | 87 | 325.26 |
| 10/30/2026 20:07 | 13 | 325.26 |
| 10/30/2026 20:07 | 1 | 325.21 |
| 10/30/2026 20:07 | 8 | 325.21 |
| 10/30/2026 20:07 | 2 | 325.21 |
| 10/30/2026 20:07 | 3 | 325.21 |
| 10/30/2026 20:07 | 2 | 325.18 |
| 10/30/2026 20:07 | 40 | 325.14 |
| 10/30/2026 20:07 | 11 | 325.11 |
| 10/30/2026 20:07 | 6 | 325.11 |
| 10/30/2026 20:07 | 100 | 325.06 |
| 10/30/2026 20:07 | 111 | 325.06 |
| 10/30/2026 20:07 | 120 | 325.06 |
| 10/30/2026 20:07 | 1 | 324.90 |
| 10/30/2026 20:07 | 189 | 325.10 |
| 10/30/2026 20:07 | 11 | 325.10 |
| 10/30/2026 20:07 | 100 | 325.03 |
| 10/30/2026 20:07 | 29 | 325.10 |
| 10/30/2026 20:07 | 12 | 325.10 |
| 10/30/2026 20:07 | 11 | 325.09 |
| 10/30/2026 20:07 | 11 | 325.09 |
| 10/30/2026 20:07 | 37 | 325.09 |
| 10/30/2026 20:07 | 3 | 325.09 |
| 10/30/2026 20:07 | 40 | 325.09 |
| 10/30/2026 20:07 | 5 | 325.09 |
| 10/30/2026 20:07 | 17 | 325.07 |
| 10/30/2026 20:07 | 40 | 325.06 |
| 10/30/2026 20:07 | 60 | 325.06 |
| 10/30/2026 20:07 | 1 | 325.06 |
| 10/30/2026 20:07 | 19 | 325.06 |
| 10/30/2026 20:07 | 4 | 325.06 |
| 10/30/2026 20:07 | 1 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 6 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 100 | 325.05 |
| 10/30/2026 20:07 | 25 | 325.05 |
| 10/30/2026 20:07 | 40 | 325.05 |
| 10/30/2026 20:07 | 11 | 325.05 |
| 10/30/2026 20:07 | 40 | 325.05 |
| 10/30/2026 20:07 | 10 | 325.05 |
| 10/30/2026 20:07 | 19 | 325.04 |
| 10/30/2026 20:07 | 40 | 325.03 |
| 10/30/2026 20:07 | 1 | 324.83 |
| 10/30/2026 20:07 | 16 | 325.02 |
| 10/30/2026 20:07 | 3 | 324.91 |
| 10/30/2026 20:07 | 25 | 324.785 |
| 10/30/2026 20:07 | 3 | 324.90 |
| 10/30/2026 20:07 | 1 | 324.90 |
| 10/30/2026 20:07 | 2 | 324.90 |
| 10/30/2026 20:07 | 1 | 324.90 |
| 10/30/2026 20:07 | 3 | 324.90 |
| 10/30/2026 20:07 | 3 | 324.90 |
| 10/30/2026 20:07 | 1 | 324.90 |
| 10/30/2026 20:07 | 3 | 324.785 |
| 10/30/2026 20:07 | 3 | 324.785 |
| 10/30/2026 20:07 | 1 | 324.90 |
| 10/30/2026 20:07 | 3 | 324.90 |
| 10/30/2026 20:07 | 3 | 324.90 |
| 10/30/2026 20:07 | 1 | 324.785 |
| 10/30/2026 20:07 | 3 | 324.785 |
| 10/30/2026 20:07 | 8 | 324.785 |
| 10/30/2026 20:07 | 1 | 324.785 |
| 10/30/2026 20:07 | 8 | 324.785 |
| 10/30/2026 20:07 | 16 | 324.785 |
| 10/30/2026 20:07 | 3 | 324.785 |
| 10/30/2026 20:07 | 1 | 324.90 |
| 10/30/2026 20:07 | 2 | 324.785 |
| 10/30/2026 20:07 | 1 | 324.785 |
| 10/30/2026 20:07 | 3 | 324.785 |
| 10/30/2026 20:07 | 1 | 324.87 |
| 10/30/2026 20:07 | 4 | 324.75 |
| 10/30/2026 20:07 | 2 | 324.75 |
| 10/30/2026 20:07 | 1 | 324.75 |
| 10/30/2026 20:07 | 1 | 324.75 |
| 10/30/2026 20:07 | 12 | 324.75 |
| 10/30/2026 20:07 | 16 | 324.76 |
| 10/30/2026 20:07 | 14 | 324.76 |
| 10/30/2026 20:07 | 1 | 324.76 |
| 10/30/2026 20:07 | 24 | 324.76 |
| 10/30/2026 20:07 | 10 | 324.79 |
| 10/30/2026 20:07 | 25 | 324.79 |
| 10/30/2026 20:07 | 1 | 324.92 |
| 10/30/2026 20:07 | 2 | 325.04 |
| 10/30/2026 20:07 | 3 | 324.92 |
| 10/30/2026 20:07 | 1 | 325.05 |
| 10/30/2026 20:07 | 8 | 325.05 |
| 10/30/2026 20:07 | 7 | 325.05 |
| 10/30/2026 20:07 | 3 | 325.05 |
| 10/30/2026 20:07 | 1 | 325.03 |
| 10/30/2026 20:07 | 3 | 325.03 |
| 10/30/2026 20:07 | 1 | 325.03 |
| 10/30/2026 20:07 | 3 | 325.03 |
| 10/30/2026 20:07 | 1 | 325.03 |
| 10/30/2026 20:07 | 3 | 325.03 |
| 10/30/2026 20:07 | 3 | 325.03 |
| 10/30/2026 20:07 | 1 | 325.03 |
| 10/30/2026 20:07 | 6 | 325.03 |
| 10/30/2026 20:07 | 3 | 325.03 |
| 10/30/2026 20:07 | 8 | 325.02 |
| 10/30/2026 20:07 | 3 | 325.02 |
| 10/30/2026 20:06 | 1 | 325.02 |
| 10/30/2026 20:06 | 8 | 325.02 |
| 10/30/2026 20:06 | 12 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 2 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 3 | 325.02 |
| 10/30/2026 20:06 | 14 | 325.03 |
| 10/30/2026 20:06 | 1 | 325.05 |
| 10/30/2026 20:06 | 13 | 325.03 |
| 10/30/2026 20:06 | 14 | 325.03 |
| 10/30/2026 20:06 | 14 | 325.03 |
| 10/30/2026 20:06 | 4 | 324.92 |
| 10/30/2026 20:06 | 14 | 325.03 |
| 10/30/2026 20:06 | 14 | 325.03 |
| 10/30/2026 20:06 | 14 | 325.03 |
| 10/30/2026 20:06 | 1 | 324.92 |
| 10/30/2026 20:06 | 3 | 325.03 |
| 10/30/2026 20:06 | 11 | 325.03 |
| 10/30/2026 20:06 | 3 | 325.03 |
| 10/30/2026 20:06 | 1 | 324.92 |
| 10/30/2026 20:06 | 26 | 324.835 |
| 10/30/2026 20:06 | 1 | 324.97 |
| 10/30/2026 20:06 | 3 | 324.93 |
| 10/30/2026 20:06 | 24 | 324.92 |
| 10/30/2026 20:06 | 3 | 324.92 |
| 10/30/2026 20:06 | 1 | 324.93 |
| 10/30/2026 20:06 | 3 | 324.92 |
| 10/30/2026 20:06 | 1 | 324.92 |
| 10/30/2026 20:06 | 3 | 324.92 |
| 10/30/2026 20:06 | 1 | 324.92 |
| 10/30/2026 20:06 | 3 | 324.92 |
| 10/30/2026 20:06 | 4 | 324.92 |
| 10/30/2026 20:06 | 4 | 324.92 |
| 10/30/2026 20:06 | 4 | 324.92 |
| 10/30/2026 20:06 | 3 | 324.73 |
| 10/30/2026 20:06 | 16 | 324.73 |
| 10/30/2026 20:06 | 25 | 324.725 |
| 10/30/2026 20:06 | 25 | 324.725 |
| 10/30/2026 20:06 | 3 | 324.61 |
| 10/30/2026 20:06 | 1 | 324.61 |
| 10/30/2026 20:06 | 1 | 324.61 |
| 10/30/2026 20:06 | 31 | 324.61 |
| 10/30/2026 20:06 | 5 | 324.64 |
| 10/30/2026 20:06 | 1 | 324.61 |
| 10/30/2026 20:06 | 10 | 324.61 |
| 10/30/2026 20:06 | 30 | 324.64 |
| 10/30/2026 20:06 | 10 | 324.64 |
| 10/30/2026 20:06 | 2 | 324.835 |
| 10/30/2026 20:06 | 4 | 324.84 |
| 10/30/2026 20:06 | 1 | 324.82 |
| 10/30/2026 20:06 | 3 | 324.82 |
| 10/30/2026 20:06 | 5 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 5 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 1 | 324.81 |
| 10/30/2026 20:06 | 5 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 5 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 1 | 324.81 |
| 10/30/2026 20:06 | 1 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 4 | 324.81 |
| 10/30/2026 20:06 | 1 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 4 | 324.81 |
| 10/30/2026 20:06 | 1 | 324.81 |
| 10/30/2026 20:06 | 3 | 324.81 |
| 10/30/2026 20:06 | 1 | 324.76 |
| 10/30/2026 20:06 | 4 | 324.75 |
| 10/30/2026 20:05 | 8 | 324.78 |
| 10/30/2026 20:05 | 5 | 324.695 |
| 10/30/2026 20:05 | 3 | 324.695 |
| 10/30/2026 20:05 | 5 | 324.76 |
| 10/30/2026 20:05 | 5 | 324.76 |
| 10/30/2026 20:05 | 5 | 324.65 |
| 10/30/2026 20:05 | 5 | 324.65 |
| 10/30/2026 20:05 | 6 | 324.72 |
| 10/30/2026 20:05 | 39 | 324.52 |
| 10/30/2026 20:05 | 1 | 324.52 |
| 10/30/2026 20:05 | 4 | 324.57 |
| 10/30/2026 20:05 | 1 | 324.58 |
| 10/30/2026 20:05 | 10 | 324.58 |
| 10/30/2026 20:05 | 10 | 324.58 |
| 10/30/2026 20:05 | 40 | 324.58 |
| 10/30/2026 20:05 | 40 | 324.62 |
| 10/30/2026 20:05 | 5 | 324.65 |
| 10/30/2026 20:05 | 1 | 324.96 |
| 10/30/2026 20:05 | 10 | 324.845 |
| 10/30/2026 20:05 | 8 | 324.855 |
| 10/30/2026 20:05 | 4 | 324.855 |
| 10/30/2026 20:05 | 1 | 324.855 |
| 10/30/2026 20:05 | 25 | 324.855 |
| 10/30/2026 20:05 | 25 | 324.855 |
| 10/30/2026 20:05 | 25 | 324.855 |
| 10/30/2026 20:05 | 25 | 324.855 |
| 10/30/2026 20:05 | 1 | 324.97 |
| 10/30/2026 20:05 | 25 | 324.85 |
| 10/30/2026 20:05 | 3 | 324.85 |
| 10/30/2026 20:05 | 1 | 325.01 |
| 10/30/2026 20:05 | 5 | 324.99 |
| 10/30/2026 20:05 | 7 | 324.93 |
| 10/30/2026 20:05 | 7 | 324.93 |
| 10/30/2026 20:05 | 3 | 324.88 |
| 10/30/2026 20:05 | 4 | 324.84 |
| 10/30/2026 20:05 | 4 | 324.83 |
| 10/30/2026 20:05 | 4 | 324.81 |
| 10/30/2026 20:05 | 2 | 324.70 |
| 10/30/2026 20:05 | 3 | 324.70 |
| 10/30/2026 20:05 | 2 | 324.68 |
| 10/30/2026 20:05 | 40 | 324.66 |
| 10/30/2026 20:05 | 4 | 324.61 |
| 10/30/2026 20:05 | 10 | 324.60 |
| 10/30/2026 20:04 | 5 | 324.30 |
| 10/30/2026 20:04 | 1 | 324.21 |
| 10/30/2026 20:03 | 40 | 324.35 |
| 10/30/2026 20:03 | 28 | 324.37 |
| 10/30/2026 20:03 | 1 | 324.37 |
| 10/30/2026 20:03 | 40 | 324.37 |
| 10/30/2026 20:03 | 1 | 324.42 |
| 10/30/2026 20:03 | 1 | 324.43 |
| 10/30/2026 20:03 | 5 | 324.43 |
| 10/30/2026 20:03 | 36 | 324.43 |
| 10/30/2026 20:03 | 124 | 324.43 |
| 10/30/2026 20:03 | 159 | 324.44 |
| 10/30/2026 20:03 | 40 | 324.46 |
| 10/30/2026 20:03 | 2 | 324.49 |
| 10/30/2026 20:03 | 25 | 324.545 |
| 10/30/2026 20:03 | 1 | 324.63 |
| 10/30/2026 20:03 | 12 | 324.50 |
| 10/30/2026 20:03 | 4 | 324.49 |
| 10/30/2026 20:03 | 10 | 324.48 |
| 10/30/2026 20:03 | 20 | 324.48 |
| 10/30/2026 20:03 | 3 | 324.48 |
| 10/30/2026 20:03 | 46 | 324.48 |
| 10/30/2026 20:03 | 30 | 324.47 |
| 10/30/2026 20:03 | 10 | 324.44 |
| 10/30/2026 20:03 | 10 | 324.43 |
| 10/30/2026 20:02 | 34 | 324.17 |
| 10/30/2026 20:02 | 6 | 324.17 |
| 10/30/2026 20:02 | 1 | 324.19 |
| 10/30/2026 20:02 | 39 | 324.19 |
| 10/30/2026 20:02 | 1 | 324.20 |
| 10/30/2026 20:02 | 12 | 324.21 |
| 10/30/2026 20:02 | 5 | 324.22 |
| 10/30/2026 20:02 | 13 | 324.41 |
| 10/30/2026 20:02 | 5 | 324.41 |
| 10/30/2026 20:02 | 9 | 324.64 |
| 10/30/2026 20:02 | 60 | 324.64 |
| 10/30/2026 20:02 | 1 | 324.64 |
| 10/30/2026 20:02 | 14 | 324.64 |
| 10/30/2026 20:02 | 25 | 324.64 |
| 10/30/2026 20:02 | 10 | 324.37 |
| 10/30/2026 20:02 | 2 | 324.37 |
| 10/30/2026 20:02 | 3 | 324.37 |
| 10/30/2026 20:02 | 2 | 324.19 |
| 10/30/2026 20:02 | 8 | 324.32 |
| 10/30/2026 20:02 | 2 | 324.32 |
| 10/30/2026 20:02 | 10 | 324.32 |
| 10/30/2026 20:02 | 3 | 324.33 |
| 10/30/2026 20:02 | 5 | 324.35 |
| 10/30/2026 20:01 | 3 | 324.47 |
| 10/30/2026 20:01 | 1 | 324.47 |
| 10/30/2026 20:01 | 8 | 324.47 |
| 10/30/2026 20:01 | 1 | 324.47 |
| 10/30/2026 20:01 | 21 | 324.47 |
| 10/30/2026 20:01 | 1 | 324.47 |
| 10/30/2026 20:01 | 18 | 324.47 |
| 10/30/2026 20:01 | 40 | 324.47 |
| 10/30/2026 20:01 | 35 | 324.50 |
| 10/30/2026 20:01 | 8 | 324.65 |
| 10/30/2026 20:01 | 13 | 324.65 |
| 10/30/2026 20:01 | 4 | 324.81 |
| 10/30/2026 20:01 | 1 | 324.81 |
| 10/30/2026 20:01 | 2 | 324.82 |
| 10/30/2026 20:01 | 40 | 324.79 |
| 10/30/2026 20:01 | 8 | 324.74 |
| 10/30/2026 20:01 | 12 | 324.73 |
| 10/30/2026 20:01 | 20 | 324.73 |
| 10/30/2026 20:01 | 1 | 324.68 |
| 10/30/2026 20:01 | 10 | 324.68 |
| 10/30/2026 20:01 | 1 | 324.67 |
| 10/30/2026 20:01 | 10 | 324.40 |
| 10/30/2026 20:01 | 100 | 324.40 |
| 10/30/2026 20:01 | 2 | 324.61 |
| 10/30/2026 20:01 | 3 | 324.55 |
| 10/30/2026 20:01 | 3 | 324.41 |
| 10/30/2026 20:01 | 1 | 324.41 |
| 10/30/2026 20:01 | 13 | 324.41 |
| 10/30/2026 20:01 | 1 | 324.41 |
| 10/30/2026 20:01 | 26 | 324.41 |
| 10/30/2026 20:01 | 10 | 324.42 |
| 10/30/2026 20:01 | 5 | 324.44 |
| 10/30/2026 20:01 | 6 | 324.42 |
| 10/30/2026 20:01 | 35 | 324.44 |
| 10/30/2026 20:01 | 30 | 324.45 |
| 10/30/2026 20:01 | 40 | 324.62 |
| 10/30/2026 20:01 | 40 | 324.61 |
| 10/30/2026 20:01 | 41 | 324.62 |
| 10/30/2026 20:01 | 8 | 324.62 |
| 10/30/2026 20:00 | 16 | 324.615 |
| 10/30/2026 20:00 | 24 | 324.615 |
| 10/30/2026 20:00 | 3 | 324.42 |
| 10/30/2026 20:00 | 8 | 324.615 |
| 10/30/2026 20:00 | 3 | 324.615 |
| 10/30/2026 20:00 | 17 | 324.60 |
| 10/30/2026 20:00 | 32 | 324.60 |
| 10/30/2026 20:00 | 32 | 324.60 |
| 10/30/2026 20:00 | 1 | 324.74 |
| 10/30/2026 20:00 | 3 | 324.59 |
| 10/30/2026 20:00 | 1 | 324.59 |
| 10/30/2026 20:00 | 3 | 324.59 |
| 10/30/2026 20:00 | 1 | 324.59 |
| 10/30/2026 20:00 | 5 | 324.59 |
| 10/30/2026 20:00 | 1 | 324.59 |
| 10/30/2026 20:00 | 4 | 324.59 |
| 10/30/2026 20:00 | 1 | 324.59 |
| 10/30/2026 20:00 | 2 | 324.59 |
| 10/30/2026 20:00 | 3 | 324.59 |
| 10/30/2026 20:00 | 1 | 324.59 |
| 10/30/2026 20:00 | 4 | 324.59 |
| 10/30/2026 20:00 | 1 | 324.59 |
| 10/30/2026 20:00 | 3 | 324.55 |
| 10/30/2026 20:00 | 10 | 324.60 |
| 10/30/2026 20:00 | 4 | 324.75 |
| 10/30/2026 20:00 | 5 | 324.75 |
| 10/30/2026 20:00 | 3 | 324.74 |
| 10/30/2026 20:00 | 1 | 324.64 |
| 10/30/2026 20:00 | 5 | 324.67 |
| 10/30/2026 20:00 | 2 | 324.82 |
| 10/30/2026 20:00 | 9 | 324.82 |
| 10/30/2026 20:00 | 1 | 324.82 |
| 10/30/2026 20:00 | 55 | 324.78 |
| 10/30/2026 20:00 | 45 | 324.78 |
| 10/30/2026 20:00 | 1 | 324.72 |
| 10/30/2026 20:00 | 9 | 324.72 |
| 10/30/2026 20:00 | 1 | 324.71 |
| 10/30/2026 20:00 | 12 | 324.69 |
| 10/30/2026 20:00 | 3 | 324.67 |
| 10/30/2026 20:00 | 14 | 324.53 |
| 10/30/2026 20:00 | 1 | 324.53 |
| 10/30/2026 20:00 | 1 | 324.55 |
| 10/30/2026 20:00 | 1 | 324.55 |
| 10/30/2026 20:00 | 10 | 324.55 |
| 10/30/2026 20:00 | 45 | 324.54 |
| 10/30/2026 20:00 | 10 | 324.25 |
| 10/30/2026 20:00 | 100 | 324.31 |
| 10/30/2026 20:00 | 6 | 324.42 |
| 10/30/2026 20:00 | 1 | 324.42 |
| 10/30/2026 20:00 | 13 | 324.42 |
| 10/30/2026 20:00 | 38 | 324.37 |
| 10/30/2026 20:00 | 2 | 324.37 |
| 10/30/2026 20:00 | 40 | 324.35 |
| 10/30/2026 20:00 | 10 | 324.33 |
| 10/30/2026 20:00 | 2 | 324.34 |
| 10/30/2026 20:00 | 20 | 324.34 |
| 10/30/2026 20:00 | 40 | 324.34 |
| 10/30/2026 20:00 | 10 | 324.21 |
| 10/30/2026 20:00 | 10 | 324.17 |
| 10/30/2026 20:00 | 56 | 324.29 |
| 10/30/2026 20:00 | 1 | 324.24 |
| 10/30/2026 20:00 | 5 | 324.24 |
| 10/30/2026 20:00 | 10 | 324.28 |
| 10/30/2026 20:00 | 10 | 324.28 |
| 10/30/2026 20:00 | 10 | 324.28 |
| 10/30/2026 20:00 | 116 | 324.28 |
| 10/30/2026 20:00 | 4 | 324.28 |
| 10/30/2026 20:00 | 2 | 324.29 |
| 10/30/2026 20:00 | 5 | 324.29 |
| 10/30/2026 20:00 | 10 | 324.37 |
| 10/30/2026 20:00 | 10 | 324.41 |
| 10/30/2026 20:00 | 4 | 324.51 |
| 10/30/2026 20:00 | 4 | 324.57 |
| 10/30/2026 20:00 | 4 | 324.56 |
| 10/30/2026 20:00 | 4 | 324.56 |
| 10/30/2026 20:00 | 4 | 324.56 |
| 10/30/2026 20:00 | 40 | 324.54 |
| 10/30/2026 20:00 | 40 | 324.53 |
| 10/30/2026 20:00 | 40 | 324.53 |
| 10/30/2026 20:00 | 27 | 324.52 |
| 10/30/2026 20:00 | 40 | 324.51 |
| 10/30/2026 20:00 | 5 | 324.47 |
| 10/30/2026 20:00 | 4 | 324.47 |
| 10/30/2026 20:00 | 40 | 324.47 |
| 10/30/2026 19:59 | 5 | 324.37 |
| 10/30/2026 19:59 | 2 | 324.42 |
| 10/30/2026 19:59 | 100 | 324.42 |
| 10/30/2026 19:59 | 5 | 324.42 |
| 10/30/2026 19:59 | 40 | 324.34 |
| 10/30/2026 19:59 | 40 | 324.41 |
| 10/30/2026 19:59 | 40 | 324.42 |
| 10/30/2026 19:59 | 7 | 324.47 |
| 10/30/2026 19:59 | 3 | 324.47 |
| 10/30/2026 19:59 | 10 | 324.47 |
| 10/30/2026 19:59 | 3 | 324.47 |
| 10/30/2026 19:59 | 4 | 324.47 |
| 10/30/2026 19:59 | 4 | 324.47 |
| 10/30/2026 19:59 | 5 | 324.48 |
| 10/30/2026 19:59 | 2 | 324.48 |
| 10/30/2026 19:59 | 3 | 324.615 |
| 10/30/2026 19:59 | 5 | 324.70 |
| 10/30/2026 19:59 | 7 | 324.81 |
| 10/30/2026 19:59 | 7 | 324.81 |
| 10/30/2026 19:59 | 6 | 324.81 |
| 10/30/2026 19:59 | 1 | 324.81 |
| 10/30/2026 19:59 | 1 | 324.81 |
| 10/30/2026 19:59 | 3 | 324.81 |
| 10/30/2026 19:59 | 18 | 324.81 |
| 10/30/2026 19:59 | 2 | 324.81 |
| 10/30/2026 19:59 | 5 | 324.75 |
| 10/30/2026 19:59 | 2 | 324.75 |
| 10/30/2026 19:59 | 100 | 324.75 |
| 10/30/2026 19:59 | 2 | 324.81 |
| 10/30/2026 19:59 | 40 | 324.81 |
| 10/30/2026 19:59 | 10 | 324.74 |
| 10/30/2026 19:59 | 40 | 324.81 |
| 10/30/2026 19:59 | 5 | 324.80 |
| 10/30/2026 19:59 | 10 | 324.78 |
| 10/30/2026 19:59 | 2 | 324.74 |
| 10/30/2026 19:59 | 5 | 324.81 |
| 10/30/2026 19:59 | 40 | 324.81 |
| 10/30/2026 19:59 | 5 | 324.78 |
| 10/30/2026 19:59 | 11 | 324.78 |
| 10/30/2026 19:59 | 2 | 324.78 |
| 10/30/2026 19:59 | 2 | 324.74 |
| 10/30/2026 19:59 | 11 | 324.74 |
| 10/30/2026 19:59 | 40 | 324.81 |
| 10/30/2026 19:59 | 34 | 324.81 |
| 10/30/2026 19:59 | 6 | 324.81 |
| 10/30/2026 19:59 | 17 | 324.80 |
| 10/30/2026 19:59 | 23 | 324.80 |
| 10/30/2026 19:59 | 55 | 324.80 |
| 10/30/2026 19:59 | 100 | 324.80 |
| 10/30/2026 19:59 | 30 | 324.80 |
| 10/30/2026 19:59 | 10 | 324.80 |
| 10/30/2026 19:59 | 1 | 324.80 |
| 10/30/2026 19:59 | 39 | 324.80 |
| 10/30/2026 19:59 | 3 | 324.77 |
| 10/30/2026 19:59 | 10 | 324.77 |
| 10/30/2026 19:59 | 1 | 324.77 |
| 10/30/2026 19:59 | 9 | 324.76 |
| 10/30/2026 19:59 | 1 | 324.62 |
| 10/30/2026 19:59 | 1 | 324.51 |
| 10/30/2026 19:59 | 5 | 324.585 |
| 10/30/2026 19:59 | 10 | 324.585 |
| 10/30/2026 19:59 | 3 | 324.585 |
| 10/30/2026 19:59 | 4 | 324.72 |
| 10/30/2026 19:59 | 3 | 324.585 |
| 10/30/2026 19:58 | 60 | 324.77 |
| 10/30/2026 19:58 | 100 | 324.76 |
| 10/30/2026 19:58 | 1 | 324.74 |
| 10/30/2026 19:58 | 9 | 324.59 |
| 10/30/2026 19:58 | 9 | 324.59 |
| 10/30/2026 19:58 | 5 | 324.59 |
| 10/30/2026 19:58 | 11 | 324.585 |
| 10/30/2026 19:58 | 1 | 324.74 |
| 10/30/2026 19:58 | 1 | 324.78 |
| 10/30/2026 19:58 | 8 | 324.78 |
| 10/30/2026 19:58 | 4 | 324.68 |
| 10/30/2026 19:58 | 25 | 324.68 |
| 10/30/2026 19:58 | 1 | 324.68 |
| 10/30/2026 19:58 | 14 | 324.64 |
| 10/30/2026 19:58 | 3 | 324.64 |
| 10/30/2026 19:58 | 33 | 324.64 |
| 10/30/2026 19:58 | 7 | 324.64 |
| 10/30/2026 19:58 | 1 | 324.63 |
| 10/30/2026 19:58 | 3 | 324.61 |
| 10/30/2026 19:57 | 38 | 324.53 |
| 10/30/2026 19:57 | 1 | 324.53 |
| 10/30/2026 19:57 | 1 | 324.53 |
| 10/30/2026 19:57 | 10 | 324.53 |
| 10/30/2026 19:57 | 34 | 324.53 |
| 10/30/2026 19:57 | 40 | 324.53 |
| 10/30/2026 19:57 | 5 | 324.59 |
| 10/30/2026 19:57 | 10 | 324.59 |
| 10/30/2026 19:57 | 5 | 324.67 |
| 10/30/2026 19:57 | 13 | 324.67 |
| 10/30/2026 19:57 | 6 | 324.67 |
| 10/30/2026 19:57 | 6 | 324.76 |
| 10/30/2026 19:57 | 18 | 324.66 |
| 10/30/2026 19:57 | 5 | 324.66 |
| 10/30/2026 19:57 | 1 | 324.66 |
| 10/30/2026 19:57 | 4 | 324.65 |
| 10/30/2026 19:57 | 1 | 324.59 |
| 10/30/2026 19:57 | 7 | 324.58 |
| 10/30/2026 19:57 | 64 | 324.58 |
| 10/30/2026 19:57 | 9 | 324.58 |
| 10/30/2026 19:57 | 7 | 324.57 |
| 10/30/2026 19:57 | 38 | 324.57 |
| 10/30/2026 19:57 | 2 | 324.56 |
| 10/30/2026 19:57 | 1 | 324.50 |
| 10/30/2026 19:57 | 3 | 324.49 |
| 10/30/2026 19:57 | 8 | 324.43 |
| 10/30/2026 19:57 | 3 | 324.39 |
| 10/30/2026 19:57 | 40 | 324.28 |
| 10/30/2026 19:57 | 5 | 324.44 |
| 10/30/2026 19:57 | 10 | 324.34 |
| 10/30/2026 19:57 | 10 | 324.40 |
| 10/30/2026 19:57 | 1 | 324.40 |
| 10/30/2026 19:57 | 1 | 324.40 |
| 10/30/2026 19:57 | 1 | 324.40 |
| 10/30/2026 19:57 | 1 | 324.40 |
| 10/30/2026 19:57 | 1 | 324.40 |
| 10/30/2026 19:56 | 5 | 324.61 |
| 10/30/2026 19:56 | 4 | 324.61 |
| 10/30/2026 19:56 | 20 | 324.50 |
| 10/30/2026 19:56 | 18 | 324.50 |
| 10/30/2026 19:56 | 12 | 324.50 |
| 10/30/2026 19:56 | 2 | 324.49 |
| 10/30/2026 19:56 | 40 | 324.49 |
| 10/30/2026 19:56 | 18 | 324.49 |
| 10/30/2026 19:56 | 45 | 324.49 |
| 10/30/2026 19:56 | 60 | 324.49 |
| 10/30/2026 19:56 | 2 | 324.49 |
| 10/30/2026 19:56 | 100 | 324.48 |
| 10/30/2026 19:56 | 2 | 324.48 |
| 10/30/2026 19:56 | 5 | 324.41 |
| 10/30/2026 19:56 | 1 | 324.41 |
| 10/30/2026 19:56 | 2 | 324.39 |
| 10/30/2026 19:56 | 6 | 324.38 |
| 10/30/2026 19:56 | 2 | 324.38 |
| 10/30/2026 19:56 | 40 | 324.27 |
| 10/30/2026 19:56 | 1 | 324.30 |
| 10/30/2026 19:56 | 8 | 324.31 |
| 10/30/2026 19:56 | 3 | 324.24 |
| 10/30/2026 19:56 | 32 | 324.27 |
| 10/30/2026 19:56 | 32 | 324.25 |
| 10/30/2026 19:56 | 32 | 324.25 |
| 10/30/2026 19:56 | 32 | 324.25 |
| 10/30/2026 19:56 | 4 | 324.19 |
| 10/30/2026 19:56 | 5 | 324.17 |
| 10/30/2026 19:56 | 8 | 324.27 |
| 10/30/2026 19:56 | 40 | 324.26 |
| 10/30/2026 19:56 | 14 | 324.26 |
| 10/30/2026 19:56 | 18 | 324.23 |
| 10/30/2026 19:56 | 1 | 324.23 |
| 10/30/2026 19:56 | 1 | 324.23 |
| 10/30/2026 19:56 | 20 | 324.22 |
| 10/30/2026 19:56 | 1 | 324.22 |
| 10/30/2026 19:56 | 3 | 324.22 |
| 10/30/2026 19:56 | 1 | 324.22 |
| 10/30/2026 19:56 | 3 | 324.22 |
| 10/30/2026 19:56 | 1 | 324.22 |
| 10/30/2026 19:56 | 10 | 324.06 |
| 10/30/2026 19:56 | 7 | 324.11 |
| 10/30/2026 19:56 | 4 | 324.07 |
| 10/30/2026 19:56 | 16 | 324.06 |
| 10/30/2026 19:56 | 13 | 324.04 |
| 10/30/2026 19:56 | 7 | 324.04 |
| 10/30/2026 19:56 | 1 | 324.04 |
| 10/30/2026 19:56 | 19 | 324.04 |
| 10/30/2026 19:56 | 4 | 324.03 |
| 10/30/2026 19:56 | 100 | 324.02 |
| 10/30/2026 19:56 | 100 | 324.02 |
| 10/30/2026 19:56 | 100 | 324.02 |
| 10/30/2026 19:56 | 100 | 324.02 |
| 10/30/2026 19:56 | 100 | 324.02 |
| 10/30/2026 19:56 | 92 | 324.02 |
| 10/30/2026 19:56 | 4 | 324.02 |
| 10/30/2026 19:56 | 4 | 324.02 |
| 10/30/2026 19:56 | 4 | 324.01 |
| 10/30/2026 19:56 | 16 | 324.00 |
| 10/30/2026 19:56 | 100 | 323.99 |
| 10/30/2026 19:56 | 3 | 324.00 |
| 10/30/2026 19:56 | 1 | 323.97 |
| 10/30/2026 19:56 | 2 | 323.97 |
| 10/30/2026 19:56 | 1 | 323.96 |
| 10/30/2026 19:56 | 6 | 323.96 |
| 10/30/2026 19:56 | 25 | 323.85 |
| 10/30/2026 19:56 | 25 | 323.85 |
| 10/30/2026 19:56 | 25 | 323.85 |
| 10/30/2026 19:55 | 3 | 323.85 |
| 10/30/2026 19:55 | 5 | 323.64 |
| 10/30/2026 19:55 | 1 | 323.755 |
| 10/30/2026 19:55 | 21 | 323.85 |
| 10/30/2026 19:55 | 1 | 323.85 |
| 10/30/2026 19:55 | 2 | 323.85 |
| 10/30/2026 19:55 | 19 | 323.85 |
| 10/30/2026 19:55 | 5 | 323.78 |
| 10/30/2026 19:55 | 13 | 323.81 |
| 10/30/2026 19:55 | 25 | 323.81 |
| 10/30/2026 19:55 | 25 | 323.81 |
| 10/30/2026 19:55 | 4 | 323.81 |
| 10/30/2026 19:55 | 4 | 323.81 |
| 10/30/2026 19:55 | 4 | 323.81 |
| 10/30/2026 19:55 | 10 | 323.81 |
| 10/30/2026 19:55 | 4 | 323.81 |
| 10/30/2026 19:55 | 4 | 323.81 |
| 10/30/2026 19:55 | 2 | 323.81 |
| 10/30/2026 19:55 | 4 | 323.81 |
| 10/30/2026 19:55 | 1 | 323.81 |
| 10/30/2026 19:55 | 1 | 323.82 |
| 10/30/2026 19:55 | 33 | 323.82 |
| 10/30/2026 19:55 | 1 | 323.78 |
| 10/30/2026 19:55 | 38 | 323.78 |
| 10/30/2026 19:55 | 3 | 323.78 |
| 10/30/2026 19:55 | 58 | 323.78 |
| 10/30/2026 19:55 | 100 | 323.78 |
| 10/30/2026 19:55 | 4 | 323.78 |
| 10/30/2026 19:55 | 4 | 323.78 |
| 10/30/2026 19:55 | 76 | 323.76 |
| 10/30/2026 19:55 | 8 | 323.76 |
| 10/30/2026 19:55 | 8 | 323.76 |
| 10/30/2026 19:55 | 8 | 323.76 |
| 10/30/2026 19:55 | 53 | 323.75 |
| 10/30/2026 19:55 | 29 | 323.75 |
| 10/30/2026 19:55 | 2 | 323.74 |
| 10/30/2026 19:55 | 40 | 323.74 |
| 10/30/2026 19:55 | 40 | 323.74 |
| 10/30/2026 19:55 | 5 | 323.75 |
| 10/30/2026 19:55 | 18 | 323.75 |
| 10/30/2026 19:55 | 1 | 323.75 |
| 10/30/2026 19:55 | 21 | 323.75 |
| 10/30/2026 19:55 | 40 | 323.77 |
| 10/30/2026 19:55 | 4 | 323.76 |
| 10/30/2026 19:55 | 3 | 323.76 |
| 10/30/2026 19:55 | 22 | 323.74 |
| 10/30/2026 19:55 | 9 | 323.75 |
| 10/30/2026 19:55 | 40 | 323.75 |
| 10/30/2026 19:55 | 29 | 323.75 |
| 10/30/2026 19:55 | 1 | 323.75 |
| 10/30/2026 19:55 | 4 | 323.75 |
| 10/30/2026 19:55 | 22 | 323.74 |
| 10/30/2026 19:55 | 18 | 323.74 |
| 10/30/2026 19:55 | 22 | 323.73 |
| 10/30/2026 19:55 | 40 | 323.73 |
| 10/30/2026 19:55 | 38 | 323.73 |
| 10/30/2026 19:55 | 2 | 323.73 |
| 10/30/2026 19:55 | 25 | 323.70 |
| 10/30/2026 19:55 | 25 | 323.70 |
| 10/30/2026 19:55 | 10 | 323.70 |
| 10/30/2026 19:55 | 40 | 323.70 |
| 10/30/2026 19:55 | 10 | 323.70 |
| 10/30/2026 19:55 | 3 | 323.70 |
| 10/30/2026 19:55 | 16 | 323.70 |
| 10/30/2026 19:55 | 13 | 323.69 |
| 10/30/2026 19:55 | 29 | 323.69 |
| 10/30/2026 19:55 | 29 | 323.69 |
| 10/30/2026 19:55 | 29 | 323.69 |
| 10/30/2026 19:54 | 100 | 323.65 |
| 10/30/2026 19:54 | 1 | 323.65 |
| 10/30/2026 19:54 | 5 | 323.58 |
| 10/30/2026 19:54 | 1 | 323.58 |
| 10/30/2026 19:54 | 40 | 323.65 |
| 10/30/2026 19:54 | 40 | 323.64 |
| 10/30/2026 19:54 | 38 | 323.64 |
| 10/30/2026 19:54 | 40 | 323.63 |
| 10/30/2026 19:54 | 40 | 323.59 |
| 10/30/2026 19:54 | 33 | 323.61 |
| 10/30/2026 19:54 | 7 | 323.61 |
| 10/30/2026 19:54 | 3 | 323.56 |
| 10/30/2026 19:53 | 24 | 323.51 |
| 10/30/2026 19:53 | 16 | 323.51 |
| 10/30/2026 19:53 | 24 | 323.50 |
| 10/30/2026 19:53 | 40 | 323.50 |
| 10/30/2026 19:53 | 100 | 323.48 |
| 10/30/2026 19:53 | 10 | 323.49 |
| 10/30/2026 19:53 | 100 | 323.48 |
| 10/30/2026 19:53 | 100 | 323.48 |
| 10/30/2026 19:53 | 100 | 323.48 |
| 10/30/2026 19:53 | 10 | 323.48 |
| 10/30/2026 19:53 | 40 | 323.48 |
| 10/30/2026 19:53 | 15 | 323.48 |
| 10/30/2026 19:53 | 1 | 323.48 |
| 10/30/2026 19:53 | 15 | 323.48 |
| 10/30/2026 19:53 | 1 | 323.47 |
| 10/30/2026 19:53 | 9 | 323.47 |
| 10/30/2026 19:53 | 10 | 323.47 |
| 10/30/2026 19:53 | 120 | 323.47 |
| 10/30/2026 19:53 | 1 | 323.46 |
| 10/30/2026 19:53 | 15 | 323.265 |
| 10/30/2026 19:52 | 3 | 323.08 |
| 10/30/2026 19:52 | 10 | 323.34 |
| 10/30/2026 19:52 | 40 | 323.34 |
| 10/30/2026 19:52 | 50 | 323.35 |
| 10/30/2026 19:52 | 50 | 323.35 |
| 10/30/2026 19:52 | 5 | 323.42 |
| 10/30/2026 19:52 | 1 | 323.41 |
| 10/30/2026 19:52 | 34 | 323.41 |
| 10/30/2026 19:52 | 5 | 323.40 |
| 10/30/2026 19:52 | 1 | 323.40 |
| 10/30/2026 19:52 | 40 | 323.36 |
| 10/30/2026 19:52 | 8 | 323.38 |
| 10/30/2026 19:52 | 13 | 323.38 |
| 10/30/2026 19:52 | 1 | 323.38 |
| 10/30/2026 19:52 | 4 | 323.38 |
| 10/30/2026 19:52 | 22 | 323.38 |
| 10/30/2026 19:52 | 30 | 323.38 |
| 10/30/2026 19:52 | 10 | 323.38 |
| 10/30/2026 19:52 | 4 | 323.40 |
| 10/30/2026 19:52 | 500 | 323.40 |
| 10/30/2026 19:52 | 10 | 323.41 |
| 10/30/2026 19:52 | 4 | 323.41 |
| 10/30/2026 19:52 | 4 | 323.41 |
| 10/30/2026 19:52 | 49 | 323.41 |
| 10/30/2026 19:52 | 4 | 323.42 |
| 10/30/2026 19:52 | 4 | 323.42 |
| 10/30/2026 19:52 | 3 | 323.42 |
| 10/30/2026 19:52 | 2 | 323.43 |
| 10/30/2026 19:52 | 8 | 323.43 |
| 10/30/2026 19:52 | 10 | 323.43 |
| 10/30/2026 19:52 | 15 | 323.43 |
| 10/30/2026 19:52 | 25 | 323.43 |
| 10/30/2026 19:52 | 25 | 323.44 |
| 10/30/2026 19:52 | 50 | 323.44 |
| 10/30/2026 19:52 | 25 | 323.44 |
| 10/30/2026 19:51 | 10 | 323.54 |
| 10/30/2026 19:51 | 40 | 323.65 |
| 10/30/2026 19:51 | 6 | 323.63 |
| 10/30/2026 19:51 | 40 | 323.41 |
| 10/30/2026 19:51 | 8 | 323.41 |
| 10/30/2026 19:51 | 10 | 323.57 |
| 10/30/2026 19:51 | 90 | 323.575 |
| 10/30/2026 19:51 | 10 | 323.575 |
| 10/30/2026 19:50 | 40 | 323.57 |
| 10/30/2026 19:50 | 1 | 323.71 |
| 10/30/2026 19:50 | 3 | 323.71 |
| 10/30/2026 19:50 | 3 | 323.69 |
| 10/30/2026 19:50 | 1 | 323.67 |
| 10/30/2026 19:50 | 6 | 323.63 |
| 10/30/2026 19:50 | 34 | 323.63 |
| 10/30/2026 19:50 | 40 | 323.63 |
| 10/30/2026 19:50 | 1 | 323.61 |
| 10/30/2026 19:50 | 1 | 323.59 |
| 10/30/2026 19:50 | 40 | 323.56 |
| 10/30/2026 19:50 | 40 | 323.44 |
| 10/30/2026 19:50 | 40 | 323.44 |
| 10/30/2026 19:50 | 19 | 323.47 |
| 10/30/2026 19:50 | 21 | 323.47 |
| 10/30/2026 19:50 | 32 | 323.46 |
| 10/30/2026 19:50 | 8 | 323.46 |
| 10/30/2026 19:50 | 32 | 323.45 |
| 10/30/2026 19:50 | 16 | 323.44 |
| 10/30/2026 19:50 | 14 | 323.44 |
| 10/30/2026 19:50 | 10 | 323.44 |
| 10/30/2026 19:50 | 11 | 323.44 |
| 10/30/2026 19:50 | 40 | 323.44 |
| 10/30/2026 19:50 | 40 | 323.44 |
| 10/30/2026 19:50 | 10 | 323.43 |
| 10/30/2026 19:50 | 6 | 323.06 |
| 10/30/2026 19:50 | 10 | 323.06 |
| 10/30/2026 19:50 | 10 | 323.15 |
| 10/30/2026 19:50 | 15 | 323.19 |
| 10/30/2026 19:50 | 25 | 323.19 |
| 10/30/2026 19:50 | 21 | 323.25 |
| 10/30/2026 19:50 | 4 | 323.22 |
| 10/30/2026 19:50 | 1 | 323.23 |
| 10/30/2026 19:50 | 1 | 323.23 |
| 10/30/2026 19:50 | 4 | 323.23 |
| 10/30/2026 19:50 | 4 | 323.23 |
| 10/30/2026 19:50 | 1 | 323.23 |
| 10/30/2026 19:50 | 80 | 323.23 |
| 10/30/2026 19:50 | 30 | 323.24 |
| 10/30/2026 19:50 | 139 | 323.24 |
| 10/30/2026 19:50 | 160 | 323.24 |
| 10/30/2026 19:50 | 40 | 323.24 |
| 10/30/2026 19:49 | 100 | 323.42 |
| 10/30/2026 19:49 | 80 | 323.40 |
| 10/30/2026 19:49 | 9 | 323.40 |
| 10/30/2026 19:49 | 100 | 323.39 |
| 10/30/2026 19:49 | 31 | 323.39 |
| 10/30/2026 19:49 | 29 | 323.39 |
| 10/30/2026 19:49 | 8 | 323.39 |
| 10/30/2026 19:49 | 52 | 323.39 |
| 10/30/2026 19:49 | 40 | 323.39 |
| 10/30/2026 19:49 | 12 | 323.39 |
| 10/30/2026 19:49 | 12 | 323.34 |
| 10/30/2026 19:49 | 100 | 323.24 |
| 10/30/2026 19:49 | 10 | 323.25 |
| 10/30/2026 19:49 | 4 | 323.25 |
| 10/30/2026 19:49 | 40 | 323.25 |
| 10/30/2026 19:49 | 39 | 323.25 |
| 10/30/2026 19:49 | 1 | 323.25 |
| 10/30/2026 19:49 | 59 | 323.26 |
| 10/30/2026 19:49 | 1 | 323.26 |
| 10/30/2026 19:48 | 1 | 323.46 |
| 10/30/2026 19:48 | 16 | 323.46 |
| 10/30/2026 19:48 | 4 | 323.46 |
| 10/30/2026 19:48 | 1 | 323.45 |
| 10/30/2026 19:48 | 5 | 323.43 |
| 10/30/2026 19:48 | 17 | 323.37 |
| 10/30/2026 19:48 | 23 | 323.37 |
| 10/30/2026 19:48 | 40 | 323.37 |
| 10/30/2026 19:48 | 40 | 323.37 |
| 10/30/2026 19:48 | 91 | 323.36 |
| 10/30/2026 19:48 | 69 | 323.36 |
| 10/30/2026 19:48 | 15 | 323.33 |
| 10/30/2026 19:48 | 10 | 323.33 |
| 10/30/2026 19:48 | 1 | 323.11 |
| 10/30/2026 19:48 | 5 | 323.12 |
| 10/30/2026 19:48 | 8 | 323.12 |
| 10/30/2026 19:48 | 8 | 323.12 |
| 10/30/2026 19:48 | 4 | 323.23 |
| 10/30/2026 19:48 | 80 | 323.23 |
| 10/30/2026 19:48 | 4 | 323.24 |
| 10/30/2026 19:48 | 10 | 323.24 |
| 10/30/2026 19:48 | 40 | 323.24 |
| 10/30/2026 19:48 | 4 | 323.25 |
| 10/30/2026 19:48 | 4 | 323.25 |
| 10/30/2026 19:48 | 2 | 323.26 |
| 10/30/2026 19:48 | 2 | 323.26 |
| 10/30/2026 19:47 | 1 | 323.26 |
| 10/30/2026 19:47 | 1 | 323.26 |
| 10/30/2026 19:47 | 1 | 323.26 |
| 10/30/2026 19:47 | 23 | 323.28 |
| 10/30/2026 19:47 | 1 | 323.27 |
| 10/30/2026 19:47 | 6 | 323.27 |
| 10/30/2026 19:47 | 10 | 323.32 |
| 10/30/2026 19:47 | 1 | 323.32 |
| 10/30/2026 19:47 | 2 | 323.32 |
| 10/30/2026 19:47 | 1 | 323.32 |
| 10/30/2026 19:47 | 35 | 323.34 |
| 10/30/2026 19:47 | 1 | 323.34 |
| 10/30/2026 19:47 | 39 | 323.53 |
| 10/30/2026 19:47 | 2 | 323.53 |
| 10/30/2026 19:47 | 2 | 323.38 |
| 10/30/2026 19:47 | 1 | 323.50 |
| 10/30/2026 19:47 | 19 | 323.495 |
| 10/30/2026 19:46 | 1 | 323.27 |
| 10/30/2026 19:46 | 1 | 323.27 |
| 10/30/2026 19:46 | 4 | 323.27 |
| 10/30/2026 19:46 | 1 | 323.27 |
| 10/30/2026 19:46 | 4 | 323.29 |
| 10/30/2026 19:46 | 3 | 323.29 |
| 10/30/2026 19:46 | 20 | 323.445 |
| 10/30/2026 19:46 | 6 | 323.29 |
| 10/30/2026 19:46 | 20 | 323.60 |
| 10/30/2026 19:46 | 9 | 323.46 |
| 10/30/2026 19:46 | 10 | 323.45 |
| 10/30/2026 19:46 | 238 | 323.45 |
| 10/30/2026 19:46 | 40 | 323.46 |
| 10/30/2026 19:45 | 40 | 323.63 |
| 10/30/2026 19:45 | 10 | 323.62 |
| 10/30/2026 19:45 | 10 | 323.62 |
| 10/30/2026 19:45 | 10 | 323.62 |
| 10/30/2026 19:45 | 120 | 323.62 |
| 10/30/2026 19:45 | 10 | 323.61 |
| 10/30/2026 19:45 | 7 | 323.48 |
| 10/30/2026 19:45 | 1 | 323.48 |
| 10/30/2026 19:45 | 2 | 323.48 |
| 10/30/2026 19:45 | 10 | 323.34 |
| 10/30/2026 19:45 | 37 | 323.34 |
| 10/30/2026 19:45 | 3 | 323.34 |
| 10/30/2026 19:45 | 15 | 323.42 |
| 10/30/2026 19:45 | 4 | 323.47 |
| 10/30/2026 19:45 | 4 | 323.48 |
| 10/30/2026 19:45 | 4 | 323.48 |
| 10/30/2026 19:45 | 4 | 323.48 |
| 10/30/2026 19:45 | 1 | 323.42 |
| 10/30/2026 19:45 | 5 | 323.42 |
| 10/30/2026 19:45 | 1 | 323.42 |
| 10/30/2026 19:45 | 6 | 323.42 |
| 10/30/2026 19:45 | 1 | 323.46 |
| 10/30/2026 19:45 | 10 | 323.46 |
| 10/30/2026 19:45 | 4 | 323.47 |
| 10/30/2026 19:45 | 20 | 323.47 |
| 10/30/2026 19:45 | 20 | 323.47 |
| 10/30/2026 19:45 | 4 | 323.47 |
| 10/30/2026 19:45 | 6 | 323.47 |
| 10/30/2026 19:45 | 100 | 323.64 |
| 10/30/2026 19:44 | 3 | 323.52 |
| 10/30/2026 19:44 | 2 | 323.645 |
| 10/30/2026 19:44 | 40 | 323.645 |
| 10/30/2026 19:44 | 3 | 323.645 |
| 10/30/2026 19:44 | 4 | 323.76 |
| 10/30/2026 19:44 | 40 | 323.73 |
| 10/30/2026 19:44 | 90 | 323.72 |
| 10/30/2026 19:44 | 100 | 323.72 |
| 10/30/2026 19:44 | 1 | 323.72 |
| 10/30/2026 19:44 | 40 | 323.71 |
| 10/30/2026 19:44 | 40 | 323.70 |
| 10/30/2026 19:44 | 40 | 323.69 |
| 10/30/2026 19:44 | 25 | 323.465 |
| 10/30/2026 19:44 | 40 | 323.465 |
| 10/30/2026 19:44 | 10 | 323.455 |
| 10/30/2026 19:44 | 22 | 323.23 |
| 10/30/2026 19:44 | 10 | 323.35 |
| 10/30/2026 19:44 | 40 | 323.35 |
| 10/30/2026 19:44 | 1 | 323.41 |
| 10/30/2026 19:43 | 4 | 323.58 |
| 10/30/2026 19:43 | 21 | 323.58 |
| 10/30/2026 19:43 | 19 | 323.58 |
| 10/30/2026 19:43 | 4 | 323.58 |
| 10/30/2026 19:43 | 4 | 323.58 |
| 10/30/2026 19:43 | 2 | 323.53 |
| 10/30/2026 19:43 | 40 | 323.50 |
| 10/30/2026 19:43 | 40 | 323.48 |
| 10/30/2026 19:43 | 3 | 323.34 |
| 10/30/2026 19:43 | 1 | 323.34 |
| 10/30/2026 19:43 | 10 | 323.40 |
| 10/30/2026 19:43 | 8 | 323.40 |
| 10/30/2026 19:43 | 1 | 323.40 |
| 10/30/2026 19:43 | 1 | 323.40 |
| 10/30/2026 19:43 | 50 | 323.40 |
| 10/30/2026 19:43 | 40 | 323.40 |
| 10/30/2026 19:43 | 10 | 323.39 |
| 10/30/2026 19:43 | 5 | 323.38 |
| 10/30/2026 19:43 | 25 | 323.38 |
| 10/30/2026 19:43 | 1 | 323.34 |
| 10/30/2026 19:43 | 39 | 323.34 |
| 10/30/2026 19:43 | 1 | 323.33 |
| 10/30/2026 19:42 | 3 | 323.10 |
| 10/30/2026 19:42 | 1 | 323.00 |
| 10/30/2026 19:42 | 3 | 323.00 |
| 10/30/2026 19:42 | 10 | 323.28 |
| 10/30/2026 19:42 | 10 | 323.29 |
| 10/30/2026 19:42 | 1 | 323.33 |
| 10/30/2026 19:42 | 10 | 323.33 |
| 10/30/2026 19:42 | 17 | 323.33 |
| 10/30/2026 19:42 | 1 | 323.33 |
| 10/30/2026 19:42 | 30 | 323.33 |
| 10/30/2026 19:42 | 1 | 323.33 |
| 10/30/2026 19:42 | 61 | 323.33 |
| 10/30/2026 19:42 | 10 | 323.33 |
| 10/30/2026 19:42 | 1 | 323.33 |
| 10/30/2026 19:42 | 60 | 323.34 |
| 10/30/2026 19:41 | 100 | 323.50 |
| 10/30/2026 19:41 | 98 | 323.50 |
| 10/30/2026 19:41 | 2 | 323.50 |
| 10/30/2026 19:41 | 10 | 323.53 |
| 10/30/2026 19:41 | 40 | 323.57 |
| 10/30/2026 19:41 | 40 | 323.56 |
| 10/30/2026 19:41 | 6 | 323.56 |
| 10/30/2026 19:41 | 40 | 323.56 |
| 10/30/2026 19:41 | 40 | 323.56 |
| 10/30/2026 19:41 | 6 | 323.56 |
| 10/30/2026 19:41 | 3 | 323.56 |
| 10/30/2026 19:41 | 10 | 323.47 |
| 10/30/2026 19:41 | 4 | 323.40 |
| 10/30/2026 19:41 | 4 | 323.30 |
| 10/30/2026 19:41 | 2 | 323.36 |
| 10/30/2026 19:41 | 1 | 323.36 |
| 10/30/2026 19:41 | 7 | 323.36 |
| 10/30/2026 19:41 | 3 | 323.37 |
| 10/30/2026 19:41 | 1 | 323.37 |
| 10/30/2026 19:41 | 3 | 323.37 |
| 10/30/2026 19:41 | 1 | 323.37 |
| 10/30/2026 19:41 | 3 | 323.37 |
| 10/30/2026 19:41 | 2 | 323.37 |
| 10/30/2026 19:41 | 3 | 323.38 |
| 10/30/2026 19:40 | 37 | 323.50 |
| 10/30/2026 19:40 | 3 | 323.50 |
| 10/30/2026 19:40 | 20 | 323.56 |
| 10/30/2026 19:40 | 50 | 323.55 |
| 10/30/2026 19:40 | 40 | 323.53 |
| 10/30/2026 19:40 | 7 | 323.53 |
| 10/30/2026 19:40 | 10 | 323.73 |
| 10/30/2026 19:40 | 2 | 323.73 |
| 10/30/2026 19:40 | 4 | 323.72 |
| 10/30/2026 19:40 | 1 | 323.70 |
| 10/30/2026 19:40 | 4 | 323.70 |
| 10/30/2026 19:40 | 4 | 323.70 |
| 10/30/2026 19:40 | 4 | 323.70 |
| 10/30/2026 19:40 | 4 | 323.70 |
| 10/30/2026 19:40 | 15 | 323.48 |
| 10/30/2026 19:40 | 10 | 323.54 |
| 10/30/2026 19:40 | 16 | 323.62 |
| 10/30/2026 19:40 | 60 | 323.62 |
| 10/30/2026 19:40 | 7 | 323.67 |
| 10/30/2026 19:40 | 11 | 323.67 |
| 10/30/2026 19:40 | 7 | 323.67 |
| 10/30/2026 19:40 | 40 | 323.63 |
| 10/30/2026 19:40 | 12 | 323.61 |
| 10/30/2026 19:40 | 10 | 323.56 |
| 10/30/2026 19:40 | 40 | 323.54 |
| 10/30/2026 19:40 | 10 | 323.55 |
| 10/30/2026 19:40 | 1 | 323.44 |
| 10/30/2026 19:40 | 10 | 323.44 |
| 10/30/2026 19:40 | 10 | 323.44 |
| 10/30/2026 19:40 | 12 | 323.27 |
| 10/30/2026 19:40 | 25 | 323.27 |
| 10/30/2026 19:40 | 60 | 323.27 |
| 10/30/2026 19:40 | 3 | 323.14 |
| 10/30/2026 19:40 | 6 | 323.14 |
| 10/30/2026 19:40 | 50 | 323.14 |
| 10/30/2026 19:40 | 19 | 323.15 |
| 10/30/2026 19:40 | 10 | 323.22 |
| 10/30/2026 19:40 | 7 | 323.22 |
| 10/30/2026 19:40 | 10 | 323.24 |
| 10/30/2026 19:40 | 1 | 323.33 |
| 10/30/2026 19:40 | 299 | 323.33 |
| 10/30/2026 19:40 | 1 | 323.34 |
| 10/30/2026 19:39 | 40 | 323.45 |
| 10/30/2026 19:39 | 1 | 323.40 |
| 10/30/2026 19:39 | 1 | 323.40 |
| 10/30/2026 19:39 | 6 | 323.55 |
| 10/30/2026 19:39 | 14 | 323.53 |
| 10/30/2026 19:39 | 12 | 323.23 |
| 10/30/2026 19:39 | 13 | 323.22 |
| 10/30/2026 19:39 | 13 | 323.16 |
| 10/30/2026 19:39 | 13 | 323.21 |
| 10/30/2026 19:39 | 5 | 323.20 |
| 10/30/2026 19:39 | 5 | 323.19 |
| 10/30/2026 19:39 | 5 | 323.17 |
| 10/30/2026 19:38 | 8 | 322.94 |
| 10/30/2026 19:38 | 25 | 322.93 |
| 10/30/2026 19:38 | 25 | 322.93 |
| 10/30/2026 19:38 | 34 | 322.93 |
| 10/30/2026 19:38 | 1 | 322.93 |
| 10/30/2026 19:38 | 19 | 322.93 |
| 10/30/2026 19:38 | 14 | 322.93 |
| 10/30/2026 19:38 | 7 | 322.93 |
| 10/30/2026 19:38 | 5 | 322.93 |
| 10/30/2026 19:38 | 6 | 322.93 |
| 10/30/2026 19:38 | 12 | 322.87 |
| 10/30/2026 19:38 | 11 | 322.87 |
| 10/30/2026 19:38 | 4 | 322.93 |
| 10/30/2026 19:38 | 9 | 322.92 |
| 10/30/2026 19:38 | 4 | 322.92 |
| 10/30/2026 19:38 | 4 | 322.91 |
| 10/30/2026 19:38 | 4 | 322.91 |
| 10/30/2026 19:38 | 4 | 322.90 |
| 10/30/2026 19:38 | 4 | 322.89 |
| 10/30/2026 19:38 | 4 | 322.89 |
| 10/30/2026 19:38 | 4 | 322.84 |
| 10/30/2026 19:38 | 40 | 322.69 |
| 10/30/2026 19:38 | 1 | 322.68 |
| 10/30/2026 19:38 | 1 | 322.59 |
| 10/30/2026 19:38 | 40 | 322.68 |
| 10/30/2026 19:38 | 30 | 322.68 |
| 10/30/2026 19:38 | 40 | 322.66 |
| 10/30/2026 19:38 | 14 | 322.65 |
| 10/30/2026 19:38 | 14 | 322.64 |
| 10/30/2026 19:38 | 83 | 322.64 |
| 10/30/2026 19:38 | 25 | 322.64 |
| 10/30/2026 19:38 | 5 | 322.65 |
| 10/30/2026 19:38 | 34 | 322.65 |
| 10/30/2026 19:38 | 6 | 322.60 |
| 10/30/2026 19:38 | 28 | 322.60 |
| 10/30/2026 19:38 | 6 | 322.60 |
| 10/30/2026 19:38 | 40 | 322.59 |
| 10/30/2026 19:38 | 100 | 322.435 |
| 10/30/2026 19:38 | 35 | 322.39 |
| 10/30/2026 19:37 | 100 | 322.41 |
| 10/30/2026 19:37 | 100 | 322.40 |
| 10/30/2026 19:37 | 25 | 322.49 |
| 10/30/2026 19:37 | 100 | 322.54 |
| 10/30/2026 19:37 | 40 | 322.43 |
| 10/30/2026 19:37 | 40 | 322.52 |
| 10/30/2026 19:37 | 43 | 322.53 |
| 10/30/2026 19:37 | 2 | 322.53 |
| 10/30/2026 19:37 | 10 | 322.65 |
| 10/30/2026 19:37 | 25 | 322.65 |
| 10/30/2026 19:37 | 25 | 322.65 |
| 10/30/2026 19:37 | 13 | 322.75 |
| 10/30/2026 19:37 | 4 | 322.75 |
| 10/30/2026 19:37 | 1 | 322.73 |
| 10/30/2026 19:37 | 1 | 322.69 |
| 10/30/2026 19:37 | 19 | 322.66 |
| 10/30/2026 19:37 | 3 | 322.73 |
| 10/30/2026 19:37 | 3 | 322.66 |
| 10/30/2026 19:37 | 40 | 322.75 |
| 10/30/2026 19:37 | 4 | 322.73 |
| 10/30/2026 19:37 | 1 | 322.70 |
| 10/30/2026 19:37 | 15 | 322.70 |
| 10/30/2026 19:37 | 24 | 322.70 |
| 10/30/2026 19:37 | 2 | 322.69 |
| 10/30/2026 19:37 | 19 | 322.69 |
| 10/30/2026 19:37 | 41 | 322.69 |
| 10/30/2026 19:37 | 2 | 322.69 |
| 10/30/2026 19:37 | 2 | 322.68 |
| 10/30/2026 19:37 | 2 | 322.64 |
| 10/30/2026 19:37 | 2 | 322.69 |
| 10/30/2026 19:37 | 5 | 322.68 |
| 10/30/2026 19:37 | 40 | 322.68 |
| 10/30/2026 19:37 | 40 | 322.61 |
| 10/30/2026 19:37 | 1 | 322.56 |
| 10/30/2026 19:37 | 9 | 322.56 |
| 10/30/2026 19:37 | 40 | 322.61 |
| 10/30/2026 19:37 | 60 | 322.59 |
| 10/30/2026 19:36 | 80 | 322.56 |
| 10/30/2026 19:36 | 20 | 322.66 |
| 10/30/2026 19:36 | 1 | 322.52 |
| 10/30/2026 19:36 | 15 | 322.66 |
| 10/30/2026 19:36 | 20 | 322.66 |
| 10/30/2026 19:36 | 1 | 322.60 |
| 10/30/2026 19:36 | 25 | 322.60 |
| 10/30/2026 19:36 | 40 | 322.64 |
| 10/30/2026 19:36 | 1 | 322.60 |
| 10/30/2026 19:36 | 4 | 322.60 |
| 10/30/2026 19:36 | 37 | 322.60 |
| 10/30/2026 19:36 | 38 | 322.60 |
| 10/30/2026 19:36 | 36 | 322.59 |
| 10/30/2026 19:36 | 64 | 322.59 |
| 10/30/2026 19:36 | 2 | 322.60 |
| 10/30/2026 19:36 | 20 | 322.59 |
| 10/30/2026 19:36 | 36 | 322.58 |
| 10/30/2026 19:36 | 4 | 322.58 |
| 10/30/2026 19:36 | 10 | 322.56 |
| 10/30/2026 19:36 | 40 | 322.56 |
| 10/30/2026 19:35 | 40 | 322.49 |
| 10/30/2026 19:35 | 5 | 322.42 |
| 10/30/2026 19:35 | 42 | 322.42 |
| 10/30/2026 19:35 | 1 | 322.42 |
| 10/30/2026 19:35 | 20 | 322.57 |
| 10/30/2026 19:35 | 100 | 322.50 |
| 10/30/2026 19:35 | 40 | 322.57 |
| 10/30/2026 19:35 | 21 | 322.50 |
| 10/30/2026 19:35 | 2 | 322.365 |
| 10/30/2026 19:35 | 9 | 322.365 |
| 10/30/2026 19:35 | 29 | 322.37 |
| 10/30/2026 19:35 | 40 | 322.52 |
| 10/30/2026 19:35 | 40 | 322.52 |
| 10/30/2026 19:35 | 2 | 322.56 |
| 10/30/2026 19:35 | 4 | 322.56 |
| 10/30/2026 19:35 | 1 | 322.54 |
| 10/30/2026 19:35 | 2 | 322.54 |
| 10/30/2026 19:35 | 19 | 322.54 |
| 10/30/2026 19:35 | 4 | 322.54 |
| 10/30/2026 19:35 | 4 | 322.54 |
| 10/30/2026 19:35 | 31 | 322.51 |
| 10/30/2026 19:35 | 40 | 322.52 |
| 10/30/2026 19:35 | 40 | 322.52 |
| 10/30/2026 19:35 | 40 | 322.52 |
| 10/30/2026 19:35 | 10 | 322.51 |
| 10/30/2026 19:35 | 10 | 322.51 |
| 10/30/2026 19:35 | 11 | 322.51 |
| 10/30/2026 19:35 | 6 | 322.51 |
| 10/30/2026 19:35 | 1 | 322.51 |
| 10/30/2026 19:35 | 22 | 322.51 |
| 10/30/2026 19:35 | 2 | 322.41 |
| 10/30/2026 19:35 | 2 | 322.23 |
| 10/30/2026 19:35 | 2 | 322.23 |
| 10/30/2026 19:35 | 2 | 322.30 |
| 10/30/2026 19:35 | 3 | 322.30 |
| 10/30/2026 19:35 | 2 | 322.32 |
| 10/30/2026 19:35 | 7 | 322.40 |
| 10/30/2026 19:35 | 1 | 322.40 |
| 10/30/2026 19:35 | 5 | 322.40 |
| 10/30/2026 19:35 | 40 | 322.40 |
| 10/30/2026 19:35 | 2 | 322.53 |
| 10/30/2026 19:34 | 1 | 322.53 |
| 10/30/2026 19:34 | 4 | 322.53 |
| 10/30/2026 19:34 | 3 | 322.58 |
| 10/30/2026 19:34 | 1 | 322.54 |
| 10/30/2026 19:34 | 4 | 322.56 |
| 10/30/2026 19:34 | 3 | 322.56 |
| 10/30/2026 19:34 | 1 | 322.56 |
| 10/30/2026 19:34 | 3 | 322.62 |
| 10/30/2026 19:34 | 5 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 1 | 322.74 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 25 | 322.72 |
| 10/30/2026 19:34 | 2 | 322.72 |
| 10/30/2026 19:34 | 40 | 322.72 |
| 10/30/2026 19:34 | 1 | 322.72 |
| 10/30/2026 19:34 | 40 | 322.72 |
| 10/30/2026 19:34 | 4 | 322.58 |
| 10/30/2026 19:34 | 1 | 322.585 |
| 10/30/2026 19:34 | 11 | 322.71 |
| 10/30/2026 19:34 | 4 | 322.55 |
| 10/30/2026 19:34 | 6 | 322.59 |
| 10/30/2026 19:34 | 34 | 322.60 |
| 10/30/2026 19:33 | 5 | 322.71 |
| 10/30/2026 19:32 | 1 | 322.86 |
| 10/30/2026 19:32 | 3 | 322.86 |
| 10/30/2026 19:32 | 1 | 322.86 |
| 10/30/2026 19:32 | 36 | 322.86 |
| 10/30/2026 19:32 | 5 | 322.87 |
| 10/30/2026 19:32 | 38 | 322.87 |
| 10/30/2026 19:32 | 2 | 322.87 |
| 10/30/2026 19:32 | 40 | 322.99 |
| 10/30/2026 19:32 | 5 | 323.22 |
| 10/30/2026 19:32 | 1 | 323.27 |
| 10/30/2026 19:32 | 42 | 323.27 |
| 10/30/2026 19:32 | 8 | 323.30 |
| 10/30/2026 19:32 | 37 | 323.20 |
| 10/30/2026 19:32 | 3 | 323.20 |
| 10/30/2026 19:32 | 4 | 323.19 |
| 10/30/2026 19:32 | 40 | 323.19 |
| 10/30/2026 19:31 | 6 | 323.13 |
| 10/30/2026 19:31 | 1 | 323.13 |
| 10/30/2026 19:31 | 31 | 322.96 |
| 10/30/2026 19:31 | 40 | 322.89 |
| 10/30/2026 19:31 | 2 | 322.88 |
| 10/30/2026 19:31 | 40 | 322.88 |
| 10/30/2026 19:31 | 40 | 322.88 |
| 10/30/2026 19:31 | 1 | 322.87 |
| 10/30/2026 19:31 | 40 | 322.87 |
| 10/30/2026 19:31 | 3 | 322.76 |
| 10/30/2026 19:31 | 40 | 322.87 |
| 10/30/2026 19:31 | 40 | 322.84 |
| 10/30/2026 19:31 | 15 | 322.77 |
| 10/30/2026 19:31 | 25 | 322.77 |
| 10/30/2026 19:31 | 25 | 322.72 |
| 10/30/2026 19:31 | 3 | 322.69 |
| 10/30/2026 19:31 | 6 | 322.83 |
| 10/30/2026 19:31 | 4 | 322.82 |
| 10/30/2026 19:31 | 20 | 322.81 |
| 10/30/2026 19:31 | 20 | 322.80 |
| 10/30/2026 19:31 | 2 | 322.80 |
| 10/30/2026 19:31 | 15 | 322.80 |
| 10/30/2026 19:31 | 13 | 322.77 |
| 10/30/2026 19:31 | 13 | 322.73 |
| 10/30/2026 19:31 | 35 | 322.60 |
| 10/30/2026 19:31 | 19 | 322.61 |
| 10/30/2026 19:31 | 10 | 322.58 |
| 10/30/2026 19:31 | 77 | 322.58 |
| 10/30/2026 19:31 | 1 | 322.58 |
| 10/30/2026 19:31 | 40 | 322.58 |
| 10/30/2026 19:31 | 26 | 322.58 |
| 10/30/2026 19:31 | 4 | 322.58 |
| 10/30/2026 19:30 | 39 | 322.54 |
| 10/30/2026 19:30 | 7 | 322.65 |
| 10/30/2026 19:30 | 17 | 322.69 |
| 10/30/2026 19:30 | 40 | 322.70 |
| 10/30/2026 19:30 | 15 | 322.71 |
| 10/30/2026 19:30 | 40 | 322.72 |
| 10/30/2026 19:30 | 16 | 322.75 |
| 10/30/2026 19:30 | 1 | 322.75 |
| 10/30/2026 19:30 | 6 | 322.79 |
| 10/30/2026 19:30 | 6 | 322.78 |
| 10/30/2026 19:30 | 6 | 322.78 |
| 10/30/2026 19:30 | 6 | 322.78 |
| 10/30/2026 19:30 | 6 | 322.78 |
| 10/30/2026 19:30 | 3 | 322.77 |
| 10/30/2026 19:30 | 27 | 322.76 |
| 10/30/2026 19:30 | 10 | 322.74 |
| 10/30/2026 19:30 | 6 | 322.74 |
| 10/30/2026 19:30 | 6 | 322.74 |
| 10/30/2026 19:30 | 3 | 322.73 |
| 10/30/2026 19:30 | 4 | 322.73 |
| 10/30/2026 19:30 | 7 | 322.72 |
| 10/30/2026 19:30 | 2 | 322.72 |
| 10/30/2026 19:30 | 4 | 322.72 |
| 10/30/2026 19:30 | 4 | 322.72 |
| 10/30/2026 19:30 | 1 | 322.72 |
| 10/30/2026 19:30 | 4 | 322.72 |
| 10/30/2026 19:30 | 3 | 322.69 |
| 10/30/2026 19:30 | 40 | 322.70 |
| 10/30/2026 19:30 | 10 | 322.69 |
| 10/30/2026 19:30 | 5 | 322.69 |
| 10/30/2026 19:30 | 5 | 322.69 |
| 10/30/2026 19:30 | 15 | 322.67 |
| 10/30/2026 19:30 | 25 | 322.67 |
| 10/30/2026 19:30 | 8 | 322.65 |
| 10/30/2026 19:30 | 2 | 322.65 |
| 10/30/2026 19:30 | 10 | 322.65 |
| 10/30/2026 19:30 | 10 | 322.65 |
| 10/30/2026 19:30 | 15 | 322.62 |
| 10/30/2026 19:30 | 1 | 322.58 |
| 10/30/2026 19:30 | 8 | 322.58 |
| 10/30/2026 19:30 | 18 | 322.58 |
| 10/30/2026 19:30 | 3 | 322.58 |
| 10/30/2026 19:30 | 10 | 322.53 |
| 10/30/2026 19:30 | 15 | 322.54 |
| 10/30/2026 19:30 | 25 | 322.54 |
| 10/30/2026 19:30 | 15 | 322.54 |
| 10/30/2026 19:30 | 40 | 322.54 |
| 10/30/2026 19:30 | 17 | 322.53 |
| 10/30/2026 19:30 | 10 | 322.53 |
| 10/30/2026 19:30 | 78 | 322.53 |
| 10/30/2026 19:30 | 2 | 322.53 |
| 10/30/2026 19:30 | 2 | 322.27 |
| 10/30/2026 19:30 | 25 | 322.33 |
| 10/30/2026 19:30 | 1 | 322.33 |
| 10/30/2026 19:30 | 1 | 322.40 |
| 10/30/2026 19:30 | 10 | 322.39 |
| 10/30/2026 19:30 | 4 | 322.40 |
| 10/30/2026 19:30 | 1 | 322.40 |
| 10/30/2026 19:30 | 8 | 322.40 |
| 10/30/2026 19:30 | 2 | 322.48 |
| 10/30/2026 19:30 | 2 | 322.55 |
| 10/30/2026 19:30 | 24 | 322.62 |
| 10/30/2026 19:30 | 16 | 322.58 |
| 10/30/2026 19:30 | 5 | 322.58 |
| 10/30/2026 19:30 | 40 | 322.52 |
| 10/30/2026 19:30 | 6 | 322.53 |
| 10/30/2026 19:30 | 4 | 322.53 |
| 10/30/2026 19:30 | 6 | 322.59 |
| 10/30/2026 19:30 | 5 | 322.61 |
| 10/30/2026 19:30 | 7 | 322.82 |
| 10/30/2026 19:30 | 3 | 322.82 |
| 10/30/2026 19:30 | 10 | 322.82 |
| 10/30/2026 19:30 | 41 | 322.70 |
| 10/30/2026 19:30 | 41 | 322.70 |
| 10/30/2026 19:30 | 41 | 322.69 |
| 10/30/2026 19:30 | 1 | 322.64 |
| 10/30/2026 19:30 | 40 | 322.64 |
| 10/30/2026 19:30 | 3 | 322.65 |
| 10/30/2026 19:29 | 1 | 322.86 |
| 10/30/2026 19:29 | 1 | 322.865 |
| 10/30/2026 19:29 | 3 | 322.865 |
| 10/30/2026 19:29 | 42 | 322.85 |
| 10/30/2026 19:29 | 1 | 322.85 |
| 10/30/2026 19:29 | 3 | 322.69 |
| 10/30/2026 19:29 | 2 | 322.75 |
| 10/30/2026 19:29 | 1 | 322.76 |
| 10/30/2026 19:29 | 2 | 322.79 |
| 10/30/2026 19:29 | 3 | 322.85 |
| 10/30/2026 19:29 | 16 | 322.98 |
| 10/30/2026 19:29 | 5 | 323.06 |
| 10/30/2026 19:29 | 8 | 323.18 |
| 10/30/2026 19:29 | 4 | 323.18 |
| 10/30/2026 19:29 | 3 | 323.18 |
| 10/30/2026 19:29 | 40 | 323.18 |
| 10/30/2026 19:29 | 40 | 323.18 |
| 10/30/2026 19:29 | 10 | 323.17 |
| 10/30/2026 19:29 | 39 | 323.17 |
| 10/30/2026 19:29 | 1 | 323.17 |
| 10/30/2026 19:29 | 80 | 323.17 |
| 10/30/2026 19:29 | 8 | 323.16 |
| 10/30/2026 19:29 | 80 | 323.16 |
| 10/30/2026 19:29 | 17 | 323.16 |
| 10/30/2026 19:29 | 55 | 323.16 |
| 10/30/2026 19:29 | 45 | 323.16 |
| 10/30/2026 19:29 | 60 | 323.16 |
| 10/30/2026 19:29 | 47 | 323.16 |
| 10/30/2026 19:29 | 40 | 323.16 |
| 10/30/2026 19:29 | 13 | 323.16 |
| 10/30/2026 19:29 | 10 | 323.16 |
| 10/30/2026 19:29 | 15 | 323.15 |
| 10/30/2026 19:29 | 4 | 323.15 |
| 10/30/2026 19:29 | 48 | 323.14 |
| 10/30/2026 19:29 | 19 | 323.14 |
| 10/30/2026 19:29 | 33 | 323.14 |
| 10/30/2026 19:29 | 14 | 323.12 |
| 10/30/2026 19:29 | 7 | 323.12 |
| 10/30/2026 19:29 | 19 | 323.12 |
| 10/30/2026 19:29 | 16 | 323.10 |
| 10/30/2026 19:29 | 1 | 323.10 |
| 10/30/2026 19:29 | 10 | 323.10 |
| 10/30/2026 19:29 | 10 | 323.08 |
| 10/30/2026 19:29 | 100 | 322.89 |
| 10/30/2026 19:29 | 100 | 322.89 |
| 10/30/2026 19:29 | 11 | 323.065 |
| 10/30/2026 19:29 | 5 | 323.065 |
| 10/30/2026 19:29 | 2 | 322.93 |
| 10/30/2026 19:28 | 2 | 322.915 |
| 10/30/2026 19:28 | 1 | 322.96 |
| 10/30/2026 19:28 | 40 | 322.97 |
| 10/30/2026 19:28 | 5 | 323.04 |
| 10/30/2026 19:28 | 7 | 323.14 |
| 10/30/2026 19:28 | 12 | 323.14 |
| 10/30/2026 19:28 | 10 | 323.14 |
| 10/30/2026 19:28 | 40 | 323.14 |
| 10/30/2026 19:28 | 10 | 323.14 |
| 10/30/2026 19:28 | 9 | 323.14 |
| 10/30/2026 19:28 | 60 | 323.13 |
| 10/30/2026 19:28 | 49 | 323.13 |
| 10/30/2026 19:28 | 31 | 323.14 |
| 10/30/2026 19:28 | 29 | 323.14 |
| 10/30/2026 19:28 | 60 | 323.13 |
| 10/30/2026 19:28 | 40 | 323.09 |
| 10/30/2026 19:28 | 40 | 323.08 |
| 10/30/2026 19:28 | 40 | 323.08 |
| 10/30/2026 19:28 | 11 | 323.14 |
| 10/30/2026 19:28 | 40 | 323.08 |
| 10/30/2026 19:28 | 10 | 323.08 |
| 10/30/2026 19:28 | 8 | 323.09 |
| 10/30/2026 19:28 | 32 | 323.09 |
| 10/30/2026 19:28 | 10 | 323.09 |
| 10/30/2026 19:28 | 40 | 323.09 |
| 10/30/2026 19:28 | 8 | 323.08 |
| 10/30/2026 19:28 | 28 | 323.08 |
| 10/30/2026 19:28 | 1 | 323.08 |
| 10/30/2026 19:28 | 3 | 323.08 |
| 10/30/2026 19:28 | 37 | 323.08 |
| 10/30/2026 19:28 | 3 | 323.08 |
| 10/30/2026 19:28 | 2 | 323.07 |
| 10/30/2026 19:28 | 20 | 322.90 |
| 10/30/2026 19:28 | 100 | 322.89 |
| 10/30/2026 19:28 | 15 | 322.96 |
| 10/30/2026 19:28 | 25 | 322.96 |
| 10/30/2026 19:28 | 40 | 322.95 |
| 10/30/2026 19:28 | 1 | 322.95 |
| 10/30/2026 19:28 | 39 | 322.95 |
| 10/30/2026 19:28 | 4 | 322.95 |
| 10/30/2026 19:28 | 1 | 322.94 |
| 10/30/2026 19:28 | 9 | 322.94 |
| 10/30/2026 19:28 | 12 | 322.94 |
| 10/30/2026 19:28 | 1 | 322.93 |
| 10/30/2026 19:28 | 100 | 322.75 |
| 10/30/2026 19:27 | 4 | 322.75 |
| 10/30/2026 19:27 | 12 | 322.75 |
| 10/30/2026 19:27 | 10 | 322.76 |
| 10/30/2026 19:27 | 40 | 322.92 |
| 10/30/2026 19:27 | 3 | 322.94 |
| 10/30/2026 19:27 | 2 | 322.94 |
| 10/30/2026 19:27 | 13 | 323.09 |
| 10/30/2026 19:27 | 15 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 60 | 323.09 |
| 10/30/2026 19:27 | 60 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 60 | 323.09 |
| 10/30/2026 19:27 | 25 | 323.09 |
| 10/30/2026 19:27 | 1 | 323.09 |
| 10/30/2026 19:27 | 5 | 323.09 |
| 10/30/2026 19:27 | 1 | 323.09 |
| 10/30/2026 19:27 | 3 | 323.09 |
| 10/30/2026 19:27 | 4 | 323.09 |
| 10/30/2026 19:27 | 1 | 323.09 |
| 10/30/2026 19:27 | 40 | 323.09 |
| 10/30/2026 19:27 | 48 | 323.07 |
| 10/30/2026 19:27 | 1 | 323.07 |
| 10/30/2026 19:27 | 71 | 323.07 |
| 10/30/2026 19:27 | 120 | 323.07 |
| 10/30/2026 19:27 | 5 | 323.04 |
| 10/30/2026 19:27 | 4 | 323.00 |
| 10/30/2026 19:27 | 40 | 323.01 |
| 10/30/2026 19:27 | 22 | 323.01 |
| 10/30/2026 19:27 | 15 | 323.09 |
| 10/30/2026 19:27 | 5 | 323.23 |
| 10/30/2026 19:27 | 2 | 323.09 |
| 10/30/2026 19:27 | 1 | 323.13 |
| 10/30/2026 19:27 | 1 | 323.16 |
| 10/30/2026 19:27 | 6 | 323.235 |
| 10/30/2026 19:27 | 5 | 323.26 |
| 10/30/2026 19:27 | 29 | 323.21 |
| 10/30/2026 19:27 | 2 | 323.21 |
| 10/30/2026 19:27 | 1 | 323.21 |
| 10/30/2026 19:27 | 1 | 323.21 |
| 10/30/2026 19:27 | 5 | 323.24 |
| 10/30/2026 19:27 | 3 | 323.21 |
| 10/30/2026 19:27 | 26 | 323.21 |
| 10/30/2026 19:27 | 3 | 323.21 |
| 10/30/2026 19:27 | 1 | 323.21 |
| 10/30/2026 19:27 | 5 | 323.21 |
| 10/30/2026 19:27 | 40 | 323.30 |
| 10/30/2026 19:27 | 1 | 323.31 |
| 10/30/2026 19:27 | 40 | 323.31 |
| 10/30/2026 19:27 | 140 | 323.31 |
| 10/30/2026 19:27 | 1 | 323.31 |
| 10/30/2026 19:27 | 59 | 323.31 |
| 10/30/2026 19:27 | 40 | 323.31 |
| 10/30/2026 19:27 | 69 | 323.30 |
| 10/30/2026 19:27 | 31 | 323.30 |
| 10/30/2026 19:27 | 16 | 323.30 |
| 10/30/2026 19:26 | 68 | 323.19 |
| 10/30/2026 19:26 | 1 | 323.19 |
| 10/30/2026 19:26 | 6 | 323.19 |
| 10/30/2026 19:26 | 40 | 323.19 |
| 10/30/2026 19:26 | 74 | 323.27 |
| 10/30/2026 19:25 | 30 | 323.36 |
| 10/30/2026 19:25 | 4 | 323.36 |
| 10/30/2026 19:25 | 2 | 323.22 |
| 10/30/2026 19:25 | 3 | 323.36 |
| 10/30/2026 19:25 | 3 | 323.36 |
| 10/30/2026 19:25 | 1 | 323.35 |
| 10/30/2026 19:25 | 5 | 323.35 |
| 10/30/2026 19:24 | 7 | 323.54 |
| 10/30/2026 19:24 | 23 | 323.54 |
| 10/30/2026 19:24 | 60 | 323.54 |
| 10/30/2026 19:24 | 10 | 323.53 |
| 10/30/2026 19:24 | 40 | 323.53 |
| 10/30/2026 19:24 | 10 | 323.53 |
| 10/30/2026 19:24 | 4 | 323.51 |
| 10/30/2026 19:24 | 4 | 323.50 |
| 10/30/2026 19:24 | 4 | 323.50 |
| 10/30/2026 19:24 | 4 | 323.50 |
| 10/30/2026 19:24 | 4 | 323.48 |
| 10/30/2026 19:24 | 2 | 323.49 |
| 10/30/2026 19:24 | 2 | 323.46 |
| 10/30/2026 19:24 | 1 | 323.24 |
| 10/30/2026 19:24 | 4 | 323.45 |
| 10/30/2026 19:24 | 4 | 323.45 |
| 10/30/2026 19:24 | 4 | 323.45 |
| 10/30/2026 19:24 | 40 | 323.44 |
| 10/30/2026 19:24 | 11 | 323.42 |
| 10/30/2026 19:24 | 1 | 323.42 |
| 10/30/2026 19:24 | 28 | 323.42 |
| 10/30/2026 19:24 | 12 | 323.39 |
| 10/30/2026 19:24 | 40 | 323.36 |
| 10/30/2026 19:24 | 46 | 323.36 |
| 10/30/2026 19:24 | 135 | 323.36 |
| 10/30/2026 19:24 | 40 | 323.36 |
| 10/30/2026 19:24 | 46 | 323.35 |
| 10/30/2026 19:24 | 6 | 323.34 |
| 10/30/2026 19:24 | 1 | 323.14 |
| 10/30/2026 19:24 | 5 | 323.14 |
| 10/30/2026 19:24 | 10 | 323.04 |
| 10/30/2026 19:24 | 1 | 323.04 |
| 10/30/2026 19:24 | 6 | 323.14 |
| 10/30/2026 19:24 | 5 | 323.14 |
| 10/30/2026 19:24 | 6 | 323.14 |
| 10/30/2026 19:24 | 9 | 323.11 |
| 10/30/2026 19:24 | 31 | 323.21 |
| 10/30/2026 19:24 | 9 | 323.21 |
| 10/30/2026 19:24 | 19 | 323.21 |
| 10/30/2026 19:24 | 1 | 323.21 |
| 10/30/2026 19:24 | 20 | 323.21 |
| 10/30/2026 19:24 | 10 | 323.21 |
| 10/30/2026 19:24 | 12 | 323.19 |
| 10/30/2026 19:24 | 60 | 323.19 |
| 10/30/2026 19:24 | 10 | 323.19 |
| 10/30/2026 19:24 | 60 | 323.19 |
| 10/30/2026 19:24 | 40 | 323.19 |
| 10/30/2026 19:24 | 46 | 323.18 |
| 10/30/2026 19:24 | 2 | 323.18 |
| 10/30/2026 19:24 | 42 | 323.18 |
| 10/30/2026 19:24 | 100 | 323.15 |
| 10/30/2026 19:24 | 1 | 323.01 |
| 10/30/2026 19:24 | 5 | 323.01 |
| 10/30/2026 19:24 | 6 | 323.05 |
| 10/30/2026 19:24 | 34 | 323.08 |
| 10/30/2026 19:24 | 42 | 323.21 |
| 10/30/2026 19:24 | 40 | 323.21 |
| 10/30/2026 19:24 | 18 | 323.20 |
| 10/30/2026 19:23 | 4 | 323.40 |
| 10/30/2026 19:23 | 3 | 323.37 |
| 10/30/2026 19:23 | 1 | 323.32 |
| 10/30/2026 19:23 | 4 | 323.32 |
| 10/30/2026 19:23 | 15 | 323.32 |
| 10/30/2026 19:23 | 25 | 323.33 |
| 10/30/2026 19:23 | 15 | 323.40 |
| 10/30/2026 19:23 | 10 | 323.39 |
| 10/30/2026 19:23 | 1 | 323.38 |
| 10/30/2026 19:23 | 10 | 323.32 |
| 10/30/2026 19:23 | 6 | 323.32 |
| 10/30/2026 19:23 | 100 | 323.34 |
| 10/30/2026 19:23 | 40 | 323.34 |
| 10/30/2026 19:23 | 22 | 323.42 |
| 10/30/2026 19:23 | 10 | 323.42 |
| 10/30/2026 19:23 | 8 | 323.47 |
| 10/30/2026 19:23 | 2 | 323.44 |
| 10/30/2026 19:23 | 13 | 323.425 |
| 10/30/2026 19:23 | 10 | 323.425 |
| 10/30/2026 19:23 | 40 | 323.42 |
| 10/30/2026 19:23 | 22 | 323.42 |
| 10/30/2026 19:23 | 18 | 323.42 |
| 10/30/2026 19:23 | 7 | 323.40 |
| 10/30/2026 19:23 | 36 | 323.34 |
| 10/30/2026 19:23 | 4 | 323.34 |
| 10/30/2026 19:23 | 40 | 323.34 |
| 10/30/2026 19:23 | 4 | 323.34 |
| 10/30/2026 19:23 | 120 | 323.34 |
| 10/30/2026 19:23 | 2 | 323.32 |
| 10/30/2026 19:23 | 2 | 323.33 |
| 10/30/2026 19:23 | 29 | 323.33 |
| 10/30/2026 19:23 | 40 | 323.33 |
| 10/30/2026 19:23 | 1 | 323.33 |
| 10/30/2026 19:23 | 10 | 323.33 |
| 10/30/2026 19:23 | 71 | 323.33 |
| 10/30/2026 19:23 | 40 | 323.33 |
| 10/30/2026 19:23 | 4 | 323.33 |
| 10/30/2026 19:23 | 2 | 323.32 |
| 10/30/2026 19:23 | 10 | 323.32 |
| 10/30/2026 19:23 | 4 | 323.07 |
| 10/30/2026 19:22 | 1 | 323.20 |
| 10/30/2026 19:22 | 1 | 323.27 |
| 10/30/2026 19:22 | 22 | 323.45 |
| 10/30/2026 19:22 | 1 | 323.45 |
| 10/30/2026 19:22 | 1 | 323.45 |
| 10/30/2026 19:22 | 1 | 323.37 |
| 10/30/2026 19:22 | 10 | 323.41 |
| 10/30/2026 19:22 | 1 | 323.41 |
| 10/30/2026 19:22 | 25 | 323.41 |
| 10/30/2026 19:22 | 2 | 323.41 |
| 10/30/2026 19:22 | 2 | 323.42 |
| 10/30/2026 19:21 | 1 | 323.41 |
| 10/30/2026 19:21 | 3 | 323.41 |
| 10/30/2026 19:21 | 10 | 323.62 |
| 10/30/2026 19:21 | 10 | 323.62 |
| 10/30/2026 19:21 | 10 | 323.62 |
| 10/30/2026 19:21 | 12 | 323.61 |
| 10/30/2026 19:21 | 111 | 323.56 |
| 10/30/2026 19:21 | 2 | 323.59 |
| 10/30/2026 19:21 | 40 | 323.59 |
| 10/30/2026 19:21 | 2 | 323.60 |
| 10/30/2026 19:21 | 10 | 323.59 |
| 10/30/2026 19:21 | 10 | 323.56 |
| 10/30/2026 19:21 | 29 | 323.56 |
| 10/30/2026 19:21 | 5 | 323.57 |
| 10/30/2026 19:21 | 40 | 323.57 |
| 10/30/2026 19:21 | 4 | 323.59 |
| 10/30/2026 19:21 | 1 | 323.56 |
| 10/30/2026 19:21 | 2 | 323.56 |
| 10/30/2026 19:21 | 8 | 323.56 |
| 10/30/2026 19:21 | 10 | 323.56 |
| 10/30/2026 19:21 | 40 | 323.57 |
| 10/30/2026 19:21 | 39 | 323.56 |
| 10/30/2026 19:21 | 1 | 323.56 |
| 10/30/2026 19:21 | 10 | 323.56 |
| 10/30/2026 19:21 | 40 | 323.56 |
| 10/30/2026 19:21 | 2 | 323.55 |
| 10/30/2026 19:21 | 10 | 323.55 |
| 10/30/2026 19:21 | 4 | 323.39 |
| 10/30/2026 19:21 | 6 | 323.49 |
| 10/30/2026 19:21 | 6 | 323.50 |
| 10/30/2026 19:21 | 2 | 323.50 |
| 10/30/2026 19:21 | 3 | 323.50 |
| 10/30/2026 19:21 | 100 | 323.53 |
| 10/30/2026 19:21 | 10 | 323.565 |
| 10/30/2026 19:21 | 27 | 323.46 |
| 10/30/2026 19:21 | 19 | 323.48 |
| 10/30/2026 19:20 | 40 | 323.79 |
| 10/30/2026 19:20 | 40 | 323.80 |
| 10/30/2026 19:20 | 31 | 323.80 |
| 10/30/2026 19:20 | 6 | 323.81 |
| 10/30/2026 19:20 | 11 | 323.85 |
| 10/30/2026 19:20 | 4 | 323.85 |
| 10/30/2026 19:20 | 4 | 323.85 |
| 10/30/2026 19:20 | 6 | 323.85 |
| 10/30/2026 19:20 | 16 | 323.85 |
| 10/30/2026 19:20 | 1 | 323.97 |
| 10/30/2026 19:20 | 4 | 323.95 |
| 10/30/2026 19:20 | 4 | 323.95 |
| 10/30/2026 19:20 | 4 | 323.96 |
| 10/30/2026 19:20 | 3 | 323.96 |
| 10/30/2026 19:20 | 7 | 324.03 |
| 10/30/2026 19:20 | 3 | 324.01 |
| 10/30/2026 19:20 | 5 | 324.02 |
| 10/30/2026 19:20 | 100 | 324.02 |
| 10/30/2026 19:20 | 7 | 324.02 |
| 10/30/2026 19:20 | 30 | 324.09 |
| 10/30/2026 19:20 | 100 | 324.09 |
| 10/30/2026 19:20 | 100 | 324.05 |
| 10/30/2026 19:20 | 550 | 324.05 |
| 10/30/2026 19:20 | 100 | 324.06 |
| 10/30/2026 19:20 | 43 | 324.06 |
| 10/30/2026 19:20 | 17 | 324.06 |
| 10/30/2026 19:20 | 23 | 324.11 |
| 10/30/2026 19:20 | 4 | 324.17 |
| 10/30/2026 19:20 | 40 | 324.10 |
| 10/30/2026 19:20 | 1 | 324.02 |
| 10/30/2026 19:20 | 149 | 324.02 |
| 10/30/2026 19:20 | 100 | 324.24 |
| 10/30/2026 19:20 | 20 | 324.17 |
| 10/30/2026 19:20 | 60 | 324.17 |
| 10/30/2026 19:20 | 4 | 324.17 |
| 10/30/2026 19:20 | 1 | 324.17 |
| 10/30/2026 19:20 | 35 | 324.17 |
| 10/30/2026 19:19 | 9 | 324.35 |
| 10/30/2026 19:19 | 17 | 324.245 |
| 10/30/2026 19:19 | 1 | 324.31 |
| 10/30/2026 19:19 | 8 | 324.31 |
| 10/30/2026 19:19 | 8 | 324.31 |
| 10/30/2026 19:19 | 9 | 324.36 |
| 10/30/2026 19:19 | 4 | 324.37 |
| 10/30/2026 19:19 | 37 | 324.37 |
| 10/30/2026 19:19 | 6 | 324.36 |
| 10/30/2026 19:19 | 34 | 324.36 |
| 10/30/2026 19:19 | 4 | 324.33 |
| 10/30/2026 19:19 | 4 | 324.32 |
| 10/30/2026 19:19 | 40 | 324.31 |
| 10/30/2026 19:19 | 20 | 324.31 |
| 10/30/2026 19:19 | 20 | 324.31 |
| 10/30/2026 19:19 | 7 | 324.29 |
| 10/30/2026 19:19 | 1 | 324.29 |
| 10/30/2026 19:19 | 2 | 324.25 |
| 10/30/2026 19:19 | 25 | 324.13 |
| 10/30/2026 19:19 | 13 | 324.13 |
| 10/30/2026 19:19 | 4 | 324.21 |
| 10/30/2026 19:19 | 2 | 324.21 |
| 10/30/2026 19:19 | 14 | 324.21 |
| 10/30/2026 19:19 | 11 | 324.24 |
| 10/30/2026 19:19 | 9 | 324.24 |
| 10/30/2026 19:19 | 1 | 324.24 |
| 10/30/2026 19:19 | 30 | 324.24 |
| 10/30/2026 19:19 | 4 | 324.20 |
| 10/30/2026 19:19 | 4 | 324.20 |
| 10/30/2026 19:19 | 40 | 324.19 |
| 10/30/2026 19:19 | 5 | 324.18 |
| 10/30/2026 19:19 | 4 | 324.18 |
| 10/30/2026 19:19 | 40 | 324.18 |
| 10/30/2026 19:19 | 5 | 324.17 |
| 10/30/2026 19:19 | 5 | 324.17 |
| 10/30/2026 19:18 | 21 | 324.16 |
| 10/30/2026 19:18 | 11 | 324.16 |
| 10/30/2026 19:18 | 80 | 324.14 |
| 10/30/2026 19:18 | 8 | 324.09 |
| 10/30/2026 19:18 | 40 | 324.13 |
| 10/30/2026 19:18 | 40 | 324.13 |
| 10/30/2026 19:18 | 40 | 324.13 |
| 10/30/2026 19:18 | 4 | 324.13 |
| 10/30/2026 19:18 | 40 | 324.10 |
| 10/30/2026 19:18 | 40 | 324.10 |
| 10/30/2026 19:18 | 40 | 324.08 |
| 10/30/2026 19:18 | 14 | 324.00 |
| 10/30/2026 19:18 | 10 | 324.00 |
| 10/30/2026 19:18 | 2 | 323.895 |
| 10/30/2026 19:18 | 40 | 324.04 |
| 10/30/2026 19:18 | 38 | 324.06 |
| 10/30/2026 19:18 | 2 | 324.06 |
| 10/30/2026 19:18 | 11 | 324.07 |
| 10/30/2026 19:18 | 80 | 324.07 |
| 10/30/2026 19:17 | 25 | 324.12 |
| 10/30/2026 19:17 | 9 | 324.12 |
| 10/30/2026 19:17 | 1 | 324.12 |
| 10/30/2026 19:17 | 30 | 324.12 |
| 10/30/2026 19:17 | 5 | 324.12 |
| 10/30/2026 19:17 | 25 | 324.12 |
| 10/30/2026 19:17 | 40 | 324.12 |
| 10/30/2026 19:17 | 10 | 324.12 |
| 10/30/2026 19:17 | 40 | 324.12 |
| 10/30/2026 19:17 | 30 | 324.10 |
| 10/30/2026 19:17 | 10 | 324.05 |
| 10/30/2026 19:17 | 40 | 323.99 |
| 10/30/2026 19:17 | 40 | 324.00 |
| 10/30/2026 19:17 | 25 | 324.00 |
| 10/30/2026 19:17 | 10 | 324.09 |
| 10/30/2026 19:17 | 24 | 324.08 |
| 10/30/2026 19:17 | 16 | 324.08 |
| 10/30/2026 19:17 | 1 | 324.08 |
| 10/30/2026 19:17 | 20 | 324.08 |
| 10/30/2026 19:17 | 15 | 324.08 |
| 10/30/2026 19:17 | 1 | 324.08 |
| 10/30/2026 19:17 | 35 | 324.08 |
| 10/30/2026 19:17 | 5 | 324.07 |
| 10/30/2026 19:17 | 4 | 324.09 |
| 10/30/2026 19:17 | 36 | 324.09 |
| 10/30/2026 19:17 | 20 | 324.06 |
| 10/30/2026 19:17 | 40 | 324.10 |
| 10/30/2026 19:17 | 39 | 324.08 |
| 10/30/2026 19:17 | 1 | 324.08 |
| 10/30/2026 19:17 | 27 | 324.08 |
| 10/30/2026 19:17 | 40 | 324.09 |
| 10/30/2026 19:17 | 11 | 324.09 |
| 10/30/2026 19:17 | 29 | 324.09 |
| 10/30/2026 19:17 | 10 | 324.08 |
| 10/30/2026 19:17 | 60 | 324.07 |
| 10/30/2026 19:17 | 30 | 324.08 |
| 10/30/2026 19:17 | 80 | 324.08 |
| 10/30/2026 19:17 | 16 | 324.08 |
| 10/30/2026 19:17 | 1 | 324.08 |
| 10/30/2026 19:17 | 23 | 324.08 |
| 10/30/2026 19:17 | 5 | 324.07 |
| 10/30/2026 19:17 | 10 | 324.02 |
| 10/30/2026 19:17 | 10 | 323.97 |
| 10/30/2026 19:17 | 9 | 323.87 |
| 10/30/2026 19:17 | 40 | 324.00 |
| 10/30/2026 19:17 | 6 | 324.14 |
| 10/30/2026 19:17 | 40 | 324.26 |
| 10/30/2026 19:17 | 5 | 324.25 |
| 10/30/2026 19:17 | 60 | 324.25 |
| 10/30/2026 19:17 | 1 | 324.25 |
| 10/30/2026 19:17 | 5 | 324.23 |
| 10/30/2026 19:17 | 100 | 324.22 |
| 10/30/2026 19:17 | 4 | 324.14 |
| 10/30/2026 19:17 | 40 | 324.14 |
| 10/30/2026 19:17 | 80 | 324.15 |
| 10/30/2026 19:17 | 5 | 324.19 |
| 10/30/2026 19:17 | 1 | 324.19 |
| 10/30/2026 19:17 | 1 | 324.20 |
| 10/30/2026 19:17 | 4 | 324.20 |
| 10/30/2026 19:17 | 3 | 324.20 |
| 10/30/2026 19:17 | 5 | 324.20 |
| 10/30/2026 19:17 | 2 | 324.20 |
| 10/30/2026 19:16 | 29 | 324.21 |
| 10/30/2026 19:16 | 1 | 324.28 |
| 10/30/2026 19:16 | 20 | 324.28 |
| 10/30/2026 19:16 | 5 | 324.28 |
| 10/30/2026 19:16 | 6 | 324.28 |
| 10/30/2026 19:16 | 6 | 324.36 |
| 10/30/2026 19:16 | 40 | 324.35 |
| 10/30/2026 19:16 | 4 | 324.36 |
| 10/30/2026 19:16 | 5 | 324.39 |
| 10/30/2026 19:16 | 6 | 324.39 |
| 10/30/2026 19:16 | 3 | 324.44 |
| 10/30/2026 19:16 | 1 | 324.44 |
| 10/30/2026 19:16 | 20 | 324.42 |
| 10/30/2026 19:16 | 4 | 324.44 |
| 10/30/2026 19:16 | 8 | 324.44 |
| 10/30/2026 19:15 | 1 | 324.55 |
| 10/30/2026 19:15 | 45 | 324.63 |
| 10/30/2026 19:15 | 29 | 324.60 |
| 10/30/2026 19:15 | 1 | 324.60 |
| 10/30/2026 19:15 | 1 | 324.60 |
| 10/30/2026 19:15 | 21 | 324.60 |
| 10/30/2026 19:15 | 6 | 324.60 |
| 10/30/2026 19:15 | 1 | 324.60 |
| 10/30/2026 19:15 | 10 | 324.685 |
| 10/30/2026 19:15 | 10 | 324.73 |
| 10/30/2026 19:15 | 6 | 324.73 |
| 10/30/2026 19:15 | 20 | 324.73 |
| 10/30/2026 19:15 | 20 | 324.73 |
| 10/30/2026 19:15 | 39 | 324.69 |
| 10/30/2026 19:15 | 1 | 324.69 |
| 10/30/2026 19:15 | 40 | 324.69 |
| 10/30/2026 19:15 | 40 | 324.69 |
| 10/30/2026 19:15 | 40 | 324.69 |
| 10/30/2026 19:15 | 40 | 324.69 |
| 10/30/2026 19:15 | 4 | 324.68 |
| 10/30/2026 19:15 | 40 | 324.68 |
| 10/30/2026 19:15 | 2 | 324.66 |
| 10/30/2026 19:14 | 40 | 324.55 |
| 10/30/2026 19:14 | 10 | 324.77 |
| 10/30/2026 19:14 | 40 | 324.77 |
| 10/30/2026 19:14 | 9 | 324.825 |
| 10/30/2026 19:14 | 9 | 324.87 |
| 10/30/2026 19:14 | 13 | 324.87 |
| 10/30/2026 19:14 | 25 | 324.87 |
| 10/30/2026 19:14 | 25 | 324.87 |
| 10/30/2026 19:14 | 100 | 324.87 |
| 10/30/2026 19:14 | 60 | 324.87 |
| 10/30/2026 19:14 | 100 | 324.87 |
| 10/30/2026 19:14 | 17 | 324.87 |
| 10/30/2026 19:14 | 10 | 324.87 |
| 10/30/2026 19:14 | 10 | 324.87 |
| 10/30/2026 19:14 | 40 | 324.87 |
| 10/30/2026 19:14 | 13 | 324.87 |
| 10/30/2026 19:14 | 10 | 324.87 |
| 10/30/2026 19:14 | 10 | 324.87 |
| 10/30/2026 19:14 | 60 | 324.86 |
| 10/30/2026 19:14 | 2 | 324.82 |
| 10/30/2026 19:14 | 1 | 324.82 |
| 10/30/2026 19:14 | 4 | 324.82 |
| 10/30/2026 19:14 | 3 | 324.82 |
| 10/30/2026 19:14 | 6 | 324.77 |
| 10/30/2026 19:14 | 30 | 324.77 |
| 10/30/2026 19:14 | 3 | 324.77 |
| 10/30/2026 19:14 | 2 | 324.84 |
| 10/30/2026 19:14 | 12 | 324.71 |
| 10/30/2026 19:14 | 24 | 324.715 |
| 10/30/2026 19:13 | 4 | 324.62 |
| 10/30/2026 19:13 | 2 | 324.72 |
| 10/30/2026 19:13 | 16 | 324.71 |
| 10/30/2026 19:13 | 24 | 324.71 |
| 10/30/2026 19:13 | 40 | 324.72 |
| 10/30/2026 19:13 | 16 | 324.75 |
| 10/30/2026 19:13 | 40 | 324.75 |
| 10/30/2026 19:12 | 100 | 324.86 |
| 10/30/2026 19:12 | 24 | 324.86 |
| 10/30/2026 19:12 | 1 | 324.85 |
| 10/30/2026 19:12 | 40 | 324.86 |
| 10/30/2026 19:12 | 10 | 324.86 |
| 10/30/2026 19:12 | 40 | 324.86 |
| 10/30/2026 19:12 | 40 | 325.01 |
| 10/30/2026 19:12 | 13 | 324.89 |
| 10/30/2026 19:12 | 40 | 324.91 |
| 10/30/2026 19:12 | 4 | 324.98 |
| 10/30/2026 19:11 | 15 | 325.03 |
| 10/30/2026 19:11 | 10 | 325.10 |
| 10/30/2026 19:11 | 20 | 325.10 |
| 10/30/2026 19:11 | 40 | 325.08 |
| 10/30/2026 19:11 | 1 | 325.06 |
| 10/30/2026 19:11 | 4 | 324.995 |
| 10/30/2026 19:11 | 1 | 324.995 |
| 10/30/2026 19:11 | 18 | 325.05 |
| 10/30/2026 19:10 | 22 | 325.06 |
| 10/30/2026 19:10 | 34 | 325.07 |
| 10/30/2026 19:10 | 75 | 325.09 |
| 10/30/2026 19:10 | 25 | 325.09 |
| 10/30/2026 19:10 | 40 | 325.09 |
| 10/30/2026 19:10 | 100 | 325.11 |
| 10/30/2026 19:10 | 1 | 325.13 |
| 10/30/2026 19:10 | 60 | 325.23 |
| 10/30/2026 19:10 | 5 | 325.23 |
| 10/30/2026 19:10 | 100 | 325.22 |
| 10/30/2026 19:10 | 4 | 325.20 |
| 10/30/2026 19:10 | 7 | 325.20 |
| 10/30/2026 19:10 | 4 | 325.19 |
| 10/30/2026 19:10 | 13 | 325.19 |
| 10/30/2026 19:10 | 1 | 325.19 |
| 10/30/2026 19:10 | 100 | 325.19 |
| 10/30/2026 19:10 | 40 | 325.13 |
| 10/30/2026 19:10 | 40 | 325.13 |
| 10/30/2026 19:10 | 2 | 325.14 |
| 10/30/2026 19:10 | 4 | 325.14 |
| 10/30/2026 19:10 | 3 | 325.22 |
| 10/30/2026 19:10 | 1 | 325.22 |
| 10/30/2026 19:10 | 2 | 325.22 |
| 10/30/2026 19:10 | 3 | 325.22 |
| 10/30/2026 19:10 | 16 | 325.16 |
| 10/30/2026 19:10 | 2 | 325.16 |
| 10/30/2026 19:10 | 7 | 325.15 |
| 10/30/2026 19:10 | 8 | 325.04 |
| 10/30/2026 19:10 | 7 | 325.10 |
| 10/30/2026 19:10 | 1 | 325.10 |
| 10/30/2026 19:10 | 7 | 325.08 |
| 10/30/2026 19:10 | 4 | 325.03 |
| 10/30/2026 19:10 | 8 | 324.99 |
| 10/30/2026 19:10 | 1 | 324.95 |
| 10/30/2026 19:10 | 1 | 324.95 |
| 10/30/2026 19:10 | 38 | 324.95 |
| 10/30/2026 19:10 | 2 | 324.94 |
| 10/30/2026 19:10 | 1 | 324.92 |
| 10/30/2026 19:10 | 5 | 324.86 |
| 10/30/2026 19:10 | 7 | 324.86 |
| 10/30/2026 19:10 | 3 | 324.92 |
| 10/30/2026 19:10 | 1 | 324.91 |
| 10/30/2026 19:10 | 4 | 324.91 |
| 10/30/2026 19:10 | 4 | 324.91 |
| 10/30/2026 19:10 | 2 | 324.89 |
| 10/30/2026 19:10 | 21 | 324.89 |
| 10/30/2026 19:10 | 1 | 324.86 |
| 10/30/2026 19:10 | 4 | 324.91 |
| 10/30/2026 19:10 | 7 | 324.91 |
| 10/30/2026 19:10 | 4 | 324.88 |
| 10/30/2026 19:10 | 37 | 324.87 |
| 10/30/2026 19:10 | 40 | 324.87 |
| 10/30/2026 19:10 | 25 | 324.80 |
| 10/30/2026 19:10 | 5 | 324.85 |
| 10/30/2026 19:10 | 44 | 324.73 |
| 10/30/2026 19:10 | 39 | 324.73 |
| 10/30/2026 19:10 | 1 | 324.79 |
| 10/30/2026 19:10 | 1 | 324.79 |
| 10/30/2026 19:10 | 9 | 324.82 |
| 10/30/2026 19:10 | 10 | 324.825 |
| 10/30/2026 19:10 | 40 | 324.86 |
| 10/30/2026 19:10 | 40 | 324.85 |
| 10/30/2026 19:10 | 4 | 324.85 |
| 10/30/2026 19:10 | 36 | 324.85 |
| 10/30/2026 19:10 | 4 | 324.85 |
| 10/30/2026 19:10 | 40 | 324.84 |
| 10/30/2026 19:10 | 15 | 324.84 |
| 10/30/2026 19:10 | 25 | 324.84 |
| 10/30/2026 19:10 | 15 | 324.81 |
| 10/30/2026 19:10 | 18 | 324.78 |
| 10/30/2026 19:10 | 25 | 324.75 |
| 10/30/2026 19:10 | 13 | 324.78 |
| 10/30/2026 19:10 | 1 | 324.78 |
| 10/30/2026 19:10 | 5 | 324.78 |
| 10/30/2026 19:10 | 37 | 324.78 |
| 10/30/2026 19:10 | 1 | 324.78 |
| 10/30/2026 19:10 | 2 | 324.78 |
| 10/30/2026 19:10 | 40 | 324.77 |
| 10/30/2026 19:10 | 40 | 324.77 |
| 10/30/2026 19:10 | 27 | 324.76 |
| 10/30/2026 19:10 | 1 | 324.76 |
| 10/30/2026 19:10 | 12 | 324.76 |
| 10/30/2026 19:10 | 30 | 324.75 |
| 10/30/2026 19:10 | 7 | 324.75 |
| 10/30/2026 19:10 | 1 | 324.75 |
| 10/30/2026 19:10 | 1 | 324.75 |
| 10/30/2026 19:10 | 70 | 324.75 |
| 10/30/2026 19:09 | 7 | 324.73 |
| 10/30/2026 19:09 | 2 | 324.615 |
| 10/30/2026 19:09 | 1 | 324.615 |
| 10/30/2026 19:09 | 1 | 324.61 |
| 10/30/2026 19:09 | 6 | 324.615 |
| 10/30/2026 19:09 | 1 | 324.615 |
| 10/30/2026 19:09 | 1 | 324.62 |
| 10/30/2026 19:09 | 1 | 324.75 |
| 10/30/2026 19:09 | 2 | 324.74 |
| 10/30/2026 19:09 | 2 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 2 | 324.74 |
| 10/30/2026 19:09 | 3 | 324.74 |
| 10/30/2026 19:09 | 2 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.74 |
| 10/30/2026 19:09 | 3 | 324.74 |
| 10/30/2026 19:09 | 3 | 324.70 |
| 10/30/2026 19:09 | 2 | 324.70 |
| 10/30/2026 19:09 | 3 | 324.70 |
| 10/30/2026 19:09 | 3 | 324.70 |
| 10/30/2026 19:09 | 3 | 324.70 |
| 10/30/2026 19:09 | 7 | 324.615 |
| 10/30/2026 19:09 | 5 | 324.615 |
| 10/30/2026 19:09 | 2 | 324.74 |
| 10/30/2026 19:09 | 1 | 324.73 |
| 10/30/2026 19:09 | 2 | 324.615 |
| 10/30/2026 19:09 | 100 | 324.615 |
| 10/30/2026 19:09 | 13 | 324.69 |
| 10/30/2026 19:09 | 11 | 324.62 |
| 10/30/2026 19:09 | 1 | 324.62 |
| 10/30/2026 19:09 | 9 | 324.62 |
| 10/30/2026 19:09 | 1 | 324.615 |
| 10/30/2026 19:09 | 14 | 324.60 |
| 10/30/2026 19:09 | 24 | 324.71 |
| 10/30/2026 19:09 | 6 | 324.71 |
| 10/30/2026 19:09 | 2 | 324.70 |
| 10/30/2026 19:09 | 80 | 324.595 |
| 10/30/2026 19:09 | 1 | 324.67 |
| 10/30/2026 19:09 | 1 | 324.59 |
| 10/30/2026 19:09 | 1 | 324.54 |
| 10/30/2026 19:09 | 6 | 324.55 |
| 10/30/2026 19:09 | 40 | 324.55 |
| 10/30/2026 19:09 | 2 | 324.65 |
| 10/30/2026 19:09 | 1 | 324.65 |
| 10/30/2026 19:09 | 2 | 324.65 |
| 10/30/2026 19:08 | 35 | 324.56 |
| 10/30/2026 19:08 | 2 | 324.65 |
| 10/30/2026 19:08 | 3 | 324.65 |
| 10/30/2026 19:08 | 25 | 324.66 |
| 10/30/2026 19:08 | 6 | 324.62 |
| 10/30/2026 19:08 | 12 | 324.62 |
| 10/30/2026 19:08 | 3 | 324.76 |
| 10/30/2026 19:08 | 87 | 324.76 |
| 10/30/2026 19:08 | 59 | 324.76 |
| 10/30/2026 19:08 | 1 | 324.76 |
| 10/30/2026 19:08 | 1 | 324.70 |
| 10/30/2026 19:08 | 1 | 324.64 |
| 10/30/2026 19:08 | 5 | 324.68 |
| 10/30/2026 19:08 | 9 | 324.65 |
| 10/30/2026 19:08 | 9 | 324.67 |
| 10/30/2026 19:08 | 14 | 324.73 |
| 10/30/2026 19:08 | 5 | 324.68 |
| 10/30/2026 19:08 | 1 | 324.68 |
| 10/30/2026 19:08 | 24 | 324.74 |
| 10/30/2026 19:08 | 1 | 324.74 |
| 10/30/2026 19:07 | 40 | 324.77 |
| 10/30/2026 19:07 | 12 | 324.77 |
| 10/30/2026 19:07 | 1 | 324.76 |
| 10/30/2026 19:07 | 2 | 324.77 |
| 10/30/2026 19:07 | 1 | 324.77 |
| 10/30/2026 19:07 | 2 | 324.76 |
| 10/30/2026 19:07 | 7 | 324.76 |
| 10/30/2026 19:07 | 2 | 324.76 |
| 10/30/2026 19:07 | 3 | 324.75 |
| 10/30/2026 19:07 | 1 | 324.75 |
| 10/30/2026 19:07 | 1 | 324.75 |
| 10/30/2026 19:07 | 1 | 324.73 |
| 10/30/2026 19:07 | 2 | 324.72 |
| 10/30/2026 19:07 | 4 | 324.72 |
| 10/30/2026 19:07 | 4 | 324.72 |
| 10/30/2026 19:07 | 1 | 324.72 |
| 10/30/2026 19:07 | 1 | 324.71 |
| 10/30/2026 19:07 | 3 | 324.69 |
| 10/30/2026 19:07 | 1 | 324.645 |
| 10/30/2026 19:07 | 1 | 324.645 |
| 10/30/2026 19:07 | 1 | 324.645 |
| 10/30/2026 19:07 | 4 | 324.69 |
| 10/30/2026 19:07 | 40 | 324.63 |
| 10/30/2026 19:07 | 12 | 324.69 |
| 10/30/2026 19:07 | 1 | 324.69 |
| 10/30/2026 19:07 | 30 | 324.69 |
| 10/30/2026 19:07 | 7 | 324.725 |
| 10/30/2026 19:07 | 10 | 324.725 |
| 10/30/2026 19:07 | 1 | 324.81 |
| 10/30/2026 19:06 | 12 | 324.73 |
| 10/30/2026 19:06 | 67 | 324.73 |
| 10/30/2026 19:06 | 1 | 324.73 |
| 10/30/2026 19:06 | 1 | 324.73 |
| 10/30/2026 19:06 | 79 | 324.73 |
| 10/30/2026 19:06 | 1 | 324.73 |
| 10/30/2026 19:06 | 6 | 324.83 |
| 10/30/2026 19:06 | 2 | 324.83 |
| 10/30/2026 19:06 | 1 | 324.73 |
| 10/30/2026 19:06 | 2 | 324.82 |
| 10/30/2026 19:06 | 2 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 2 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 2 | 324.78 |
| 10/30/2026 19:06 | 9 | 324.85 |
| 10/30/2026 19:06 | 1 | 324.84 |
| 10/30/2026 19:06 | 30 | 324.84 |
| 10/30/2026 19:06 | 1 | 324.84 |
| 10/30/2026 19:06 | 9 | 324.84 |
| 10/30/2026 19:06 | 5 | 324.80 |
| 10/30/2026 19:06 | 23 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 3 | 324.84 |
| 10/30/2026 19:06 | 38 | 324.84 |
| 10/30/2026 19:06 | 36 | 324.81 |
| 10/30/2026 19:06 | 2 | 324.84 |
| 10/30/2026 19:06 | 15 | 324.81 |
| 10/30/2026 19:06 | 1 | 324.81 |
| 10/30/2026 19:06 | 1 | 324.81 |
| 10/30/2026 19:06 | 14 | 324.81 |
| 10/30/2026 19:06 | 1 | 324.81 |
| 10/30/2026 19:06 | 4 | 324.81 |
| 10/30/2026 19:06 | 28 | 324.80 |
| 10/30/2026 19:06 | 36 | 324.80 |
| 10/30/2026 19:06 | 36 | 324.80 |
| 10/30/2026 19:06 | 36 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.81 |
| 10/30/2026 19:06 | 2 | 324.81 |
| 10/30/2026 19:06 | 1 | 324.81 |
| 10/30/2026 19:06 | 40 | 324.80 |
| 10/30/2026 19:06 | 6 | 324.80 |
| 10/30/2026 19:06 | 2 | 324.80 |
| 10/30/2026 19:06 | 2 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 40 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 10 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 19 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 1 | 324.80 |
| 10/30/2026 19:06 | 3 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 2 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 3 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 42 | 324.79 |
| 10/30/2026 19:06 | 7 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 2 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 42 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 5 | 324.77 |
| 10/30/2026 19:06 | 40 | 324.62 |
| 10/30/2026 19:06 | 100 | 324.69 |
| 10/30/2026 19:06 | 1 | 324.83 |
| 10/30/2026 19:06 | 2 | 324.83 |
| 10/30/2026 19:06 | 1 | 324.83 |
| 10/30/2026 19:06 | 2 | 324.83 |
| 10/30/2026 19:06 | 5 | 324.83 |
| 10/30/2026 19:06 | 48 | 324.83 |
| 10/30/2026 19:06 | 1 | 324.83 |
| 10/30/2026 19:06 | 6 | 324.83 |
| 10/30/2026 19:06 | 5 | 324.83 |
| 10/30/2026 19:06 | 7 | 324.83 |
| 10/30/2026 19:06 | 1 | 324.83 |
| 10/30/2026 19:06 | 4 | 324.83 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.82 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.78 |
| 10/30/2026 19:06 | 1 | 324.76 |
| 10/30/2026 19:06 | 2 | 324.79 |
| 10/30/2026 19:06 | 1 | 324.79 |
| 10/30/2026 19:06 | 2 | 324.79 |
| 10/30/2026 19:06 | 3 | 324.81 |
| 10/30/2026 19:06 | 4 | 324.70 |
| 10/30/2026 19:06 | 60 | 324.70 |
| 10/30/2026 19:06 | 40 | 324.70 |
| 10/30/2026 19:05 | 40 | 324.60 |
| 10/30/2026 19:05 | 1 | 324.61 |
| 10/30/2026 19:05 | 24 | 324.78 |
| 10/30/2026 19:05 | 25 | 324.78 |
| 10/30/2026 19:05 | 25 | 324.78 |
| 10/30/2026 19:05 | 25 | 324.78 |
| 10/30/2026 19:05 | 25 | 324.78 |
| 10/30/2026 19:05 | 25 | 324.78 |
| 10/30/2026 19:05 | 25 | 324.78 |
| 10/30/2026 19:05 | 13 | 324.75 |
| 10/30/2026 19:05 | 1 | 324.75 |
| 10/30/2026 19:05 | 24 | 324.75 |
| 10/30/2026 19:05 | 2 | 324.75 |
| 10/30/2026 19:05 | 7 | 324.71 |
| 10/30/2026 19:05 | 1 | 324.68 |
| 10/30/2026 19:05 | 1 | 324.68 |
| 10/30/2026 19:05 | 3 | 324.58 |
| 10/30/2026 19:05 | 40 | 324.58 |
| 10/30/2026 19:05 | 2 | 324.68 |
| 10/30/2026 19:05 | 4 | 324.63 |
| 10/30/2026 19:05 | 40 | 324.59 |
| 10/30/2026 19:05 | 4 | 324.59 |
| 10/30/2026 19:05 | 30 | 324.58 |
| 10/30/2026 19:05 | 9 | 324.58 |
| 10/30/2026 19:05 | 16 | 324.58 |
| 10/30/2026 19:05 | 1 | 324.57 |
| 10/30/2026 19:05 | 2 | 324.57 |
| 10/30/2026 19:05 | 1 | 324.54 |
| 10/30/2026 19:05 | 31 | 324.55 |
| 10/30/2026 19:05 | 13 | 324.56 |
| 10/30/2026 19:05 | 4 | 324.55 |
| 10/30/2026 19:05 | 1 | 324.57 |
| 10/30/2026 19:05 | 5 | 324.55 |
| 10/30/2026 19:05 | 2 | 324.40 |
| 10/30/2026 19:05 | 2 | 324.415 |
| 10/30/2026 19:05 | 1 | 324.52 |
| 10/30/2026 19:05 | 1 | 324.50 |
| 10/30/2026 19:05 | 100 | 324.365 |
| 10/30/2026 19:05 | 9 | 324.44 |
| 10/30/2026 19:04 | 25 | 324.35 |
| 10/30/2026 19:04 | 28 | 324.35 |
| 10/30/2026 19:04 | 26 | 324.40 |
| 10/30/2026 19:04 | 39 | 324.55 |
| 10/30/2026 19:04 | 40 | 324.57 |
| 10/30/2026 19:04 | 80 | 324.57 |
| 10/30/2026 19:04 | 100 | 324.56 |
| 10/30/2026 19:04 | 60 | 324.56 |
| 10/30/2026 19:04 | 78 | 324.50 |
| 10/30/2026 19:04 | 10 | 324.345 |
| 10/30/2026 19:04 | 3 | 324.32 |
| 10/30/2026 19:04 | 1 | 324.32 |
| 10/30/2026 19:04 | 1 | 324.32 |
| 10/30/2026 19:04 | 1 | 324.44 |
| 10/30/2026 19:04 | 11 | 324.38 |
| 10/30/2026 19:04 | 15 | 324.38 |
| 10/30/2026 19:04 | 45 | 324.38 |
| 10/30/2026 19:04 | 20 | 324.38 |
| 10/30/2026 19:04 | 15 | 324.40 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 2 | 324.47 |
| 10/30/2026 19:04 | 100 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 25 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.56 |
| 10/30/2026 19:04 | 1 | 324.50 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 40 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 2 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.395 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.38 |
| 10/30/2026 19:04 | 1 | 324.38 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 4 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 3 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 3 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.49 |
| 10/30/2026 19:04 | 4 | 324.49 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 2 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 1 | 324.48 |
| 10/30/2026 19:04 | 11 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.345 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.345 |
| 10/30/2026 19:04 | 1 | 324.345 |
| 10/30/2026 19:04 | 1 | 324.345 |
| 10/30/2026 19:04 | 1 | 324.345 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.345 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 3 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 4 | 324.38 |
| 10/30/2026 19:04 | 1 | 324.38 |
| 10/30/2026 19:04 | 2 | 324.38 |
| 10/30/2026 19:04 | 5 | 324.405 |
| 10/30/2026 19:04 | 2 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 1 | 324.47 |
| 10/30/2026 19:04 | 40 | 324.45 |
| 10/30/2026 19:04 | 30 | 324.45 |
| 10/30/2026 19:04 | 30 | 324.45 |
| 10/30/2026 19:04 | 40 | 324.45 |
| 10/30/2026 19:04 | 100 | 324.44 |
| 10/30/2026 19:03 | 5 | 324.44 |
| 10/30/2026 19:03 | 1 | 324.40 |
| 10/30/2026 19:03 | 1 | 324.43 |
| 10/30/2026 19:03 | 100 | 324.23 |
| 10/30/2026 19:03 | 20 | 324.28 |
| 10/30/2026 19:03 | 80 | 324.30 |
| 10/30/2026 19:03 | 1 | 324.44 |
| 10/30/2026 19:03 | 80 | 324.34 |
| 10/30/2026 19:03 | 1 | 324.43 |
| 10/30/2026 19:03 | 1 | 324.59 |
| 10/30/2026 19:03 | 40 | 324.51 |
| 10/30/2026 19:03 | 1 | 324.54 |
| 10/30/2026 19:03 | 3 | 324.54 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 2 | 324.84 |
| 10/30/2026 19:03 | 2 | 324.90 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.84 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 2 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 2 | 324.92 |
| 10/30/2026 19:03 | 1 | 324.92 |
| 10/30/2026 19:03 | 2 | 324.92 |
| 10/30/2026 19:03 | 26 | 324.92 |
| 10/30/2026 19:03 | 17 | 324.92 |
| 10/30/2026 19:03 | 1 | 325.045 |
| 10/30/2026 19:03 | 4 | 325.04 |
| 10/30/2026 19:03 | 2 | 325.00 |
| 10/30/2026 19:03 | 1 | 324.97 |
| 10/30/2026 19:03 | 1 | 324.97 |
| 10/30/2026 19:03 | 1 | 324.97 |
| 10/30/2026 19:03 | 3 | 324.97 |
| 10/30/2026 19:03 | 12 | 324.94 |
| 10/30/2026 19:03 | 2 | 324.94 |
| 10/30/2026 19:03 | 8 | 324.85 |
| 10/30/2026 19:03 | 17 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 1 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 2 | 324.83 |
| 10/30/2026 19:03 | 3 | 324.83 |
| 10/30/2026 19:03 | 3 | 324.83 |
| 10/30/2026 19:03 | 4 | 324.82 |
| 10/30/2026 19:03 | 33 | 324.82 |
| 10/30/2026 19:03 | 3 | 324.82 |
| 10/30/2026 19:03 | 5 | 324.81 |
| 10/30/2026 19:03 | 3 | 324.81 |
| 10/30/2026 19:03 | 1 | 324.81 |
| 10/30/2026 19:03 | 1 | 324.81 |
| 10/30/2026 19:03 | 2 | 324.78 |
| 10/30/2026 19:03 | 1 | 324.78 |
| 10/30/2026 19:03 | 2 | 324.78 |
| 10/30/2026 19:03 | 1 | 324.78 |
| 10/30/2026 19:03 | 1 | 324.74 |
| 10/30/2026 19:03 | 1 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 3 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 3 | 324.74 |
| 10/30/2026 19:03 | 3 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 1 | 324.74 |
| 10/30/2026 19:03 | 3 | 324.74 |
| 10/30/2026 19:03 | 3 | 324.74 |
| 10/30/2026 19:03 | 3 | 324.74 |
| 10/30/2026 19:03 | 2 | 324.74 |
| 10/30/2026 19:03 | 1 | 324.74 |
| 10/30/2026 19:03 | 1 | 324.74 |
| 10/30/2026 19:03 | 1 | 324.74 |
| 10/30/2026 19:03 | 10 | 324.66 |
| 10/30/2026 19:03 | 10 | 324.66 |
| 10/30/2026 19:03 | 1 | 324.72 |
| 10/30/2026 19:03 | 2 | 324.72 |
| 10/30/2026 19:03 | 1 | 324.72 |
| 10/30/2026 19:03 | 2 | 324.72 |
| 10/30/2026 19:03 | 1 | 324.72 |
| 10/30/2026 19:03 | 1 | 324.73 |
| 10/30/2026 19:02 | 1 | 324.73 |
| 10/30/2026 19:02 | 2 | 324.73 |
| 10/30/2026 19:02 | 1 | 324.73 |
| 10/30/2026 19:02 | 1 | 324.70 |
| 10/30/2026 19:02 | 14 | 324.59 |
| 10/30/2026 19:02 | 1 | 324.59 |
| 10/30/2026 19:02 | 14 | 324.60 |
| 10/30/2026 19:02 | 3 | 324.81 |
| 10/30/2026 19:02 | 1 | 324.81 |
| 10/30/2026 19:02 | 2 | 324.81 |
| 10/30/2026 19:02 | 1 | 324.81 |
| 10/30/2026 19:02 | 2 | 324.79 |
| 10/30/2026 19:02 | 4 | 324.76 |
| 10/30/2026 19:02 | 1 | 324.76 |
| 10/30/2026 19:02 | 1 | 324.76 |
| 10/30/2026 19:02 | 1 | 324.76 |
| 10/30/2026 19:02 | 1 | 324.76 |
| 10/30/2026 19:02 | 18 | 324.76 |
| 10/30/2026 19:02 | 1 | 324.76 |
| 10/30/2026 19:02 | 9 | 324.69 |
| 10/30/2026 19:02 | 4 | 324.60 |
| 10/30/2026 19:02 | 2 | 324.60 |
| 10/30/2026 19:02 | 2 | 324.60 |
| 10/30/2026 19:02 | 2 | 324.60 |
| 10/30/2026 19:02 | 4 | 324.60 |
| 10/30/2026 19:02 | 61 | 324.60 |
| 10/30/2026 19:02 | 39 | 324.60 |
| 10/30/2026 19:02 | 1 | 324.55 |
| 10/30/2026 19:02 | 4 | 324.54 |
| 10/30/2026 19:02 | 40 | 324.54 |
| 10/30/2026 19:02 | 4 | 324.53 |
| 10/30/2026 19:02 | 4 | 324.53 |
| 10/30/2026 19:02 | 4 | 324.53 |
| 10/30/2026 19:02 | 40 | 324.53 |
| 10/30/2026 19:02 | 1 | 324.50 |
| 10/30/2026 19:02 | 17 | 324.49 |
| 10/30/2026 19:02 | 40 | 324.46 |
| 10/30/2026 19:02 | 1 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 1 | 324.45 |
| 10/30/2026 19:02 | 1 | 324.45 |
| 10/30/2026 19:02 | 4 | 324.45 |
| 10/30/2026 19:02 | 1 | 324.45 |
| 10/30/2026 19:02 | 19 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 1 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 1 | 324.26 |
| 10/30/2026 19:02 | 1 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 2 | 324.45 |
| 10/30/2026 19:02 | 1 | 324.44 |
| 10/30/2026 19:02 | 3 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 25 | 324.40 |
| 10/30/2026 19:02 | 93 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.38 |
| 10/30/2026 19:02 | 1 | 324.325 |
| 10/30/2026 19:02 | 1 | 324.325 |
| 10/30/2026 19:02 | 1 | 324.325 |
| 10/30/2026 19:02 | 1 | 324.325 |
| 10/30/2026 19:02 | 1 | 324.325 |
| 10/30/2026 19:02 | 100 | 324.30 |
| 10/30/2026 19:02 | 10 | 324.30 |
| 10/30/2026 19:02 | 2 | 324.22 |
| 10/30/2026 19:02 | 1 | 324.22 |
| 10/30/2026 19:02 | 1 | 324.22 |
| 10/30/2026 19:02 | 1 | 324.22 |
| 10/30/2026 19:02 | 1 | 324.22 |
| 10/30/2026 19:02 | 1 | 324.20 |
| 10/30/2026 19:02 | 1 | 324.20 |
| 10/30/2026 19:02 | 2 | 324.20 |
| 10/30/2026 19:02 | 2 | 324.20 |
| 10/30/2026 19:02 | 20 | 324.19 |
| 10/30/2026 19:02 | 4 | 324.15 |
| 10/30/2026 19:02 | 40 | 324.13 |
| 10/30/2026 19:02 | 1 | 324.14 |
| 10/30/2026 19:02 | 29 | 323.91 |
| 10/30/2026 19:02 | 25 | 323.935 |
| 10/30/2026 19:02 | 27 | 323.95 |
| 10/30/2026 19:02 | 48 | 323.96 |
| 10/30/2026 19:02 | 27 | 323.96 |
| 10/30/2026 19:02 | 25 | 323.96 |
| 10/30/2026 19:02 | 40 | 323.97 |
| 10/30/2026 19:02 | 5 | 323.96 |
| 10/30/2026 19:02 | 1 | 323.96 |
| 10/30/2026 19:02 | 1 | 323.95 |
| 10/30/2026 19:02 | 40 | 323.95 |
| 10/30/2026 19:02 | 10 | 323.94 |
| 10/30/2026 19:02 | 30 | 323.94 |
| 10/30/2026 19:02 | 10 | 323.94 |
| 10/30/2026 19:02 | 16 | 323.93 |
| 10/30/2026 19:02 | 24 | 323.93 |
| 10/30/2026 19:02 | 16 | 323.93 |
| 10/30/2026 19:02 | 40 | 323.90 |
| 10/30/2026 19:02 | 40 | 323.87 |
| 10/30/2026 19:02 | 4 | 323.84 |
| 10/30/2026 19:02 | 40 | 323.82 |
| 10/30/2026 19:02 | 6 | 323.81 |
| 10/30/2026 19:02 | 40 | 323.78 |
| 10/30/2026 19:02 | 19 | 323.75 |
| 10/30/2026 19:02 | 1 | 323.75 |
| 10/30/2026 19:02 | 2 | 323.75 |
| 10/30/2026 19:02 | 2 | 323.75 |
| 10/30/2026 19:02 | 2 | 323.75 |
| 10/30/2026 19:02 | 1 | 323.73 |
| 10/30/2026 19:02 | 2 | 323.73 |
| 10/30/2026 19:02 | 1 | 323.73 |
| 10/30/2026 19:02 | 1 | 323.73 |
| 10/30/2026 19:02 | 1 | 323.73 |
| 10/30/2026 19:02 | 4 | 323.73 |
| 10/30/2026 19:01 | 3 | 323.59 |
| 10/30/2026 19:01 | 3 | 323.59 |
| 10/30/2026 19:01 | 1 | 323.59 |
| 10/30/2026 19:01 | 100 | 323.48 |
| 10/30/2026 19:01 | 12 | 323.62 |
| 10/30/2026 19:01 | 144 | 323.62 |
| 10/30/2026 19:01 | 30 | 323.62 |
| 10/30/2026 19:01 | 40 | 323.63 |
| 10/30/2026 19:01 | 3 | 323.68 |
| 10/30/2026 19:01 | 1 | 323.68 |
| 10/30/2026 19:01 | 1 | 323.70 |
| 10/30/2026 19:01 | 1 | 323.75 |
| 10/30/2026 19:01 | 81 | 323.79 |
| 10/30/2026 19:01 | 25 | 323.76 |
| 10/30/2026 19:01 | 31 | 323.79 |
| 10/30/2026 19:01 | 9 | 323.79 |
| 10/30/2026 19:01 | 2 | 323.845 |
| 10/30/2026 19:01 | 2 | 323.845 |
| 10/30/2026 19:01 | 1 | 323.845 |
| 10/30/2026 19:01 | 2 | 323.845 |
| 10/30/2026 19:01 | 1 | 323.84 |
| 10/30/2026 19:01 | 1 | 323.84 |
| 10/30/2026 19:01 | 1 | 323.84 |
| 10/30/2026 19:01 | 1 | 323.84 |
| 10/30/2026 19:01 | 1 | 323.84 |
| 10/30/2026 19:01 | 1 | 323.84 |
| 10/30/2026 19:01 | 14 | 323.79 |
| 10/30/2026 19:01 | 35 | 323.79 |
| 10/30/2026 19:01 | 1 | 323.79 |
| 10/30/2026 19:01 | 8 | 323.79 |
| 10/30/2026 19:01 | 40 | 323.79 |
| 10/30/2026 19:01 | 1 | 323.95 |
| 10/30/2026 19:01 | 6 | 323.95 |
| 10/30/2026 19:00 | 22 | 323.91 |
| 10/30/2026 19:00 | 1 | 323.91 |
| 10/30/2026 19:00 | 1 | 323.91 |
| 10/30/2026 19:00 | 17 | 323.91 |
| 10/30/2026 19:00 | 41 | 323.91 |
| 10/30/2026 19:00 | 12 | 323.91 |
| 10/30/2026 19:00 | 40 | 323.91 |
| 10/30/2026 19:00 | 15 | 323.97 |
| 10/30/2026 19:00 | 20 | 323.97 |
| 10/30/2026 19:00 | 12 | 323.96 |
| 10/30/2026 19:00 | 1 | 323.98 |
| 10/30/2026 19:00 | 37 | 323.99 |
| 10/30/2026 19:00 | 37 | 323.99 |
| 10/30/2026 19:00 | 47 | 324.02 |
| 10/30/2026 19:00 | 10 | 324.06 |
| 10/30/2026 19:00 | 39 | 324.06 |
| 10/30/2026 19:00 | 1 | 324.06 |
| 10/30/2026 19:00 | 100 | 324.05 |
| 10/30/2026 19:00 | 4 | 324.04 |
| 10/30/2026 19:00 | 9 | 324.04 |
| 10/30/2026 19:00 | 2 | 324.04 |
| 10/30/2026 19:00 | 4 | 324.03 |
| 10/30/2026 19:00 | 10 | 324.02 |
| 10/30/2026 19:00 | 10 | 324.02 |
| 10/30/2026 19:00 | 4 | 324.02 |
| 10/30/2026 19:00 | 4 | 324.00 |
| 10/30/2026 19:00 | 4 | 323.99 |
| 10/30/2026 19:00 | 1 | 323.95 |
| 10/30/2026 19:00 | 30 | 323.93 |
| 10/30/2026 19:00 | 1 | 323.93 |
| 10/30/2026 19:00 | 2 | 323.93 |
| 10/30/2026 19:00 | 1 | 323.93 |
| 10/30/2026 19:00 | 4 | 323.92 |
| 10/30/2026 19:00 | 3 | 323.92 |
| 10/30/2026 19:00 | 6 | 323.92 |
| 10/30/2026 19:00 | 2 | 323.87 |
| 10/30/2026 19:00 | 1 | 323.87 |
| 10/30/2026 19:00 | 100 | 323.87 |
| 10/30/2026 19:00 | 10 | 323.93 |
| 10/30/2026 19:00 | 40 | 323.93 |
| 10/30/2026 19:00 | 1 | 323.92 |
| 10/30/2026 19:00 | 15 | 323.92 |
| 10/30/2026 19:00 | 50 | 323.92 |
| 10/30/2026 19:00 | 16 | 323.89 |
| 10/30/2026 19:00 | 10 | 323.89 |
| 10/30/2026 19:00 | 5 | 323.87 |
| 10/30/2026 19:00 | 33 | 323.78 |
| 10/30/2026 19:00 | 8 | 323.78 |
| 10/30/2026 19:00 | 7 | 323.71 |
| 10/30/2026 19:00 | 320 | 323.74 |
| 10/30/2026 19:00 | 47 | 323.71 |
| 10/30/2026 19:00 | 54 | 323.71 |
| 10/30/2026 19:00 | 55 | 323.78 |
| 10/30/2026 19:00 | 1 | 323.78 |
| 10/30/2026 19:00 | 44 | 323.78 |
| 10/30/2026 19:00 | 19 | 323.74 |
| 10/30/2026 19:00 | 120 | 323.74 |
| 10/30/2026 19:00 | 12 | 323.75 |
| 10/30/2026 19:00 | 5 | 323.78 |
| 10/30/2026 19:00 | 40 | 323.78 |
| 10/30/2026 19:00 | 1 | 323.89 |
| 10/30/2026 19:00 | 30 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 10 | 323.98 |
| 10/30/2026 19:00 | 30 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 10 | 323.98 |
| 10/30/2026 19:00 | 108 | 323.98 |
| 10/30/2026 19:00 | 1 | 323.98 |
| 10/30/2026 19:00 | 11 | 323.98 |
| 10/30/2026 19:00 | 40 | 323.98 |
| 10/30/2026 19:00 | 2 | 323.93 |
| 10/30/2026 19:00 | 1 | 323.92 |
| 10/30/2026 19:00 | 2 | 323.86 |
| 10/30/2026 19:00 | 1 | 323.86 |
| 10/30/2026 19:00 | 2 | 323.86 |
| 10/30/2026 19:00 | 5 | 323.85 |
| 10/30/2026 19:00 | 2 | 323.855 |
| 10/30/2026 19:00 | 1 | 323.855 |
| 10/30/2026 19:00 | 1 | 323.855 |
| 10/30/2026 19:00 | 40 | 323.82 |
| 10/30/2026 19:00 | 40 | 323.86 |
| 10/30/2026 19:00 | 40 | 323.87 |
| 10/30/2026 19:00 | 40 | 323.87 |
| 10/30/2026 19:00 | 10 | 323.88 |
| 10/30/2026 19:00 | 40 | 323.88 |
| 10/30/2026 19:00 | 110 | 323.88 |
| 10/30/2026 19:00 | 25 | 323.89 |
| 10/30/2026 19:00 | 25 | 323.89 |
| 10/30/2026 19:00 | 17 | 323.89 |
| 10/30/2026 19:00 | 7 | 324.025 |
| 10/30/2026 19:00 | 100 | 324.025 |
| 10/30/2026 19:00 | 20 | 324.025 |
| 10/30/2026 19:00 | 60 | 323.88 |
| 10/30/2026 19:00 | 84 | 323.88 |
| 10/30/2026 19:00 | 60 | 323.88 |
| 10/30/2026 19:00 | 10 | 323.92 |
| 10/30/2026 18:59 | 1 | 324.10 |
| 10/30/2026 18:59 | 1 | 324.10 |
| 10/30/2026 18:59 | 1 | 324.10 |
| 10/30/2026 18:59 | 1 | 324.045 |
| 10/30/2026 18:59 | 844 | 324.14 |
| 10/30/2026 18:59 | 390 | 324.14 |
| 10/30/2026 18:59 | 22 | 324.15 |
| 10/30/2026 18:59 | 24 | 324.16 |
| 10/30/2026 18:59 | 18 | 324.16 |
| 10/30/2026 18:59 | 6 | 324.16 |
| 10/30/2026 18:59 | 12 | 324.16 |
| 10/30/2026 18:59 | 13 | 324.20 |
| 10/30/2026 18:59 | 30 | 324.26 |
| 10/30/2026 18:59 | 10 | 324.26 |
| 10/30/2026 18:59 | 15 | 324.27 |
| 10/30/2026 18:59 | 15 | 324.27 |
| 10/30/2026 18:59 | 15 | 324.27 |
| 10/30/2026 18:59 | 15 | 324.27 |
| 10/30/2026 18:59 | 4 | 324.28 |
| 10/30/2026 18:59 | 4 | 324.28 |
| 10/30/2026 18:59 | 10 | 324.30 |
| 10/30/2026 18:59 | 5 | 324.30 |
| 10/30/2026 18:59 | 5 | 324.31 |
| 10/30/2026 18:59 | 5 | 324.31 |
| 10/30/2026 18:59 | 20 | 324.31 |
| 10/30/2026 18:59 | 20 | 324.31 |
| 10/30/2026 18:59 | 1 | 324.385 |
| 10/30/2026 18:59 | 4 | 324.40 |
| 10/30/2026 18:59 | 4 | 324.40 |
| 10/30/2026 18:59 | 1 | 324.40 |
| 10/30/2026 18:59 | 1 | 324.385 |
| 10/30/2026 18:59 | 10 | 324.335 |
| 10/30/2026 18:59 | 1 | 324.335 |
| 10/30/2026 18:59 | 1 | 324.32 |
| 10/30/2026 18:59 | 6 | 324.32 |
| 10/30/2026 18:59 | 32 | 324.32 |
| 10/30/2026 18:59 | 8 | 324.32 |
| 10/30/2026 18:59 | 39 | 324.31 |
| 10/30/2026 18:59 | 47 | 324.31 |
| 10/30/2026 18:59 | 47 | 324.31 |
| 10/30/2026 18:59 | 44 | 324.31 |
| 10/30/2026 18:59 | 23 | 324.31 |
| 10/30/2026 18:59 | 8 | 324.31 |
| 10/30/2026 18:59 | 2 | 324.31 |
| 10/30/2026 18:59 | 4 | 324.18 |
| 10/30/2026 18:59 | 30 | 324.18 |
| 10/30/2026 18:59 | 10 | 324.18 |
| 10/30/2026 18:59 | 13 | 324.19 |
| 10/30/2026 18:59 | 1 | 324.19 |
| 10/30/2026 18:59 | 1 | 324.19 |
| 10/30/2026 18:59 | 15 | 324.19 |
| 10/30/2026 18:59 | 50 | 324.19 |
| 10/30/2026 18:59 | 30 | 324.20 |
| 10/30/2026 18:59 | 58 | 324.20 |
| 10/30/2026 18:59 | 58 | 324.20 |
| 10/30/2026 18:59 | 14 | 324.34 |
| 10/30/2026 18:59 | 16 | 324.34 |
| 10/30/2026 18:59 | 9 | 324.34 |
| 10/30/2026 18:59 | 41 | 324.33 |
| 10/30/2026 18:59 | 8 | 324.33 |
| 10/30/2026 18:59 | 9 | 324.33 |
| 10/30/2026 18:58 | 5 | 324.23 |
| 10/30/2026 18:58 | 5 | 324.23 |
| 10/30/2026 18:58 | 1 | 324.31 |
| 10/30/2026 18:58 | 40 | 324.31 |
| 10/30/2026 18:58 | 40 | 324.40 |
| 10/30/2026 18:58 | 40 | 324.40 |
| 10/30/2026 18:58 | 60 | 324.39 |
| 10/30/2026 18:58 | 100 | 324.39 |
| 10/30/2026 18:58 | 40 | 324.30 |
| 10/30/2026 18:58 | 39 | 324.30 |
| 10/30/2026 18:58 | 40 | 324.30 |
| 10/30/2026 18:58 | 46 | 324.30 |
| 10/30/2026 18:58 | 30 | 324.35 |
| 10/30/2026 18:58 | 30 | 324.34 |
| 10/30/2026 18:58 | 15 | 324.34 |
| 10/30/2026 18:58 | 40 | 324.35 |
| 10/30/2026 18:58 | 15 | 324.34 |
| 10/30/2026 18:58 | 25 | 324.34 |
| 10/30/2026 18:58 | 5 | 324.32 |
| 10/30/2026 18:58 | 36 | 324.30 |
| 10/30/2026 18:58 | 3 | 324.30 |
| 10/30/2026 18:58 | 1 | 324.30 |
| 10/30/2026 18:58 | 5 | 324.30 |
| 10/30/2026 18:58 | 16 | 324.30 |
| 10/30/2026 18:58 | 1 | 324.30 |
| 10/30/2026 18:58 | 14 | 324.30 |
| 10/30/2026 18:58 | 124 | 324.30 |
| 10/30/2026 18:58 | 40 | 324.30 |
| 10/30/2026 18:58 | 4 | 324.30 |
| 10/30/2026 18:58 | 2 | 324.30 |
| 10/30/2026 18:58 | 1 | 324.30 |
| 10/30/2026 18:58 | 37 | 324.30 |
| 10/30/2026 18:58 | 46 | 324.29 |
| 10/30/2026 18:58 | 1 | 324.29 |
| 10/30/2026 18:57 | 40 | 324.28 |
| 10/30/2026 18:57 | 4 | 324.27 |
| 10/30/2026 18:57 | 4 | 324.27 |
| 10/30/2026 18:57 | 6 | 324.25 |
| 10/30/2026 18:57 | 11 | 324.25 |
| 10/30/2026 18:57 | 1 | 324.21 |
| 10/30/2026 18:57 | 39 | 324.22 |
| 10/30/2026 18:57 | 1 | 324.22 |
| 10/30/2026 18:57 | 39 | 324.22 |
| 10/30/2026 18:57 | 1 | 324.22 |
| 10/30/2026 18:57 | 39 | 324.21 |
| 10/30/2026 18:57 | 1 | 324.21 |
| 10/30/2026 18:57 | 39 | 324.21 |
| 10/30/2026 18:57 | 1 | 324.21 |
| 10/30/2026 18:57 | 40 | 324.21 |
| 10/30/2026 18:57 | 10 | 324.21 |
| 10/30/2026 18:57 | 40 | 324.21 |
| 10/30/2026 18:57 | 40 | 324.05 |
| 10/30/2026 18:57 | 3 | 324.06 |
| 10/30/2026 18:57 | 60 | 324.06 |
| 10/30/2026 18:57 | 17 | 324.06 |
| 10/30/2026 18:57 | 24 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 16 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 25 | 324.20 |
| 10/30/2026 18:57 | 1 | 324.20 |
| 10/30/2026 18:57 | 5 | 324.20 |
| 10/30/2026 18:57 | 4 | 324.24 |
| 10/30/2026 18:57 | 40 | 324.23 |
| 10/30/2026 18:57 | 35 | 324.22 |
| 10/30/2026 18:57 | 5 | 324.22 |
| 10/30/2026 18:57 | 33 | 324.22 |
| 10/30/2026 18:57 | 35 | 324.22 |
| 10/30/2026 18:57 | 5 | 324.22 |
| 10/30/2026 18:57 | 40 | 324.21 |
| 10/30/2026 18:57 | 40 | 324.20 |
| 10/30/2026 18:57 | 5 | 324.19 |
| 10/30/2026 18:57 | 40 | 324.125 |
| 10/30/2026 18:57 | 40 | 324.125 |
| 10/30/2026 18:57 | 10 | 324.10 |
| 10/30/2026 18:57 | 40 | 324.07 |
| 10/30/2026 18:57 | 8 | 324.07 |
| 10/30/2026 18:57 | 4 | 324.07 |
| 10/30/2026 18:57 | 24 | 324.07 |
| 10/30/2026 18:57 | 40 | 324.05 |
| 10/30/2026 18:57 | 74 | 324.04 |
| 10/30/2026 18:57 | 6 | 324.04 |
| 10/30/2026 18:57 | 80 | 324.04 |
| 10/30/2026 18:57 | 80 | 324.04 |
| 10/30/2026 18:57 | 5 | 324.03 |
| 10/30/2026 18:57 | 30 | 324.03 |
| 10/30/2026 18:57 | 5 | 324.03 |
| 10/30/2026 18:57 | 1 | 324.03 |
| 10/30/2026 18:57 | 100 | 324.02 |
| 10/30/2026 18:57 | 2 | 323.86 |
| 10/30/2026 18:57 | 1 | 323.92 |
| 10/30/2026 18:57 | 37 | 323.90 |
| 10/30/2026 18:57 | 36 | 323.92 |
| 10/30/2026 18:57 | 3 | 323.92 |
| 10/30/2026 18:57 | 100 | 323.95 |
| 10/30/2026 18:57 | 16 | 323.94 |
| 10/30/2026 18:57 | 24 | 323.94 |
| 10/30/2026 18:57 | 42 | 323.94 |
| 10/30/2026 18:57 | 2 | 323.94 |
| 10/30/2026 18:57 | 2 | 323.93 |
| 10/30/2026 18:57 | 14 | 323.93 |
| 10/30/2026 18:57 | 15 | 323.89 |
| 10/30/2026 18:57 | 1 | 323.89 |
| 10/30/2026 18:57 | 30 | 323.89 |
| 10/30/2026 18:57 | 1 | 323.93 |
| 10/30/2026 18:57 | 1 | 323.93 |
| 10/30/2026 18:57 | 2 | 323.89 |
| 10/30/2026 18:57 | 30 | 323.89 |
| 10/30/2026 18:57 | 2 | 323.89 |
| 10/30/2026 18:57 | 5 | 323.89 |
| 10/30/2026 18:57 | 1 | 323.89 |
| 10/30/2026 18:57 | 25 | 323.93 |
| 10/30/2026 18:57 | 30 | 323.93 |
| 10/30/2026 18:57 | 2 | 323.90 |
| 10/30/2026 18:57 | 28 | 323.90 |
| 10/30/2026 18:57 | 2 | 323.90 |
| 10/30/2026 18:57 | 2 | 323.89 |
| 10/30/2026 18:57 | 5 | 323.84 |
| 10/30/2026 18:57 | 105 | 323.84 |
| 10/30/2026 18:57 | 60 | 323.86 |
| 10/30/2026 18:57 | 2 | 323.86 |
| 10/30/2026 18:57 | 2 | 323.85 |
| 10/30/2026 18:57 | 40 | 323.85 |
| 10/30/2026 18:57 | 40 | 323.84 |
| 10/30/2026 18:57 | 4 | 323.84 |
| 10/30/2026 18:57 | 1 | 323.84 |
| 10/30/2026 18:57 | 100 | 323.84 |
| 10/30/2026 18:57 | 40 | 323.81 |
| 10/30/2026 18:57 | 1 | 323.81 |
| 10/30/2026 18:57 | 21 | 323.81 |
| 10/30/2026 18:57 | 2 | 323.81 |
| 10/30/2026 18:57 | 553 | 323.81 |
| 10/30/2026 18:57 | 747 | 323.81 |
| 10/30/2026 18:57 | 133 | 323.82 |
| 10/30/2026 18:57 | 15 | 323.82 |
| 10/30/2026 18:57 | 10 | 323.84 |
| 10/30/2026 18:57 | 15 | 323.84 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 5 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 8 | 324.00 |
| 10/30/2026 18:57 | 4 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 50 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 1 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 2 | 324.00 |
| 10/30/2026 18:57 | 4 | 323.88 |
| 10/30/2026 18:57 | 11 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.08 |
| 10/30/2026 18:56 | 2 | 324.01 |
| 10/30/2026 18:56 | 2 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.01 |
| 10/30/2026 18:56 | 2 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.01 |
| 10/30/2026 18:56 | 5 | 324.00 |
| 10/30/2026 18:56 | 48 | 323.97 |
| 10/30/2026 18:56 | 20 | 324.00 |
| 10/30/2026 18:56 | 1 | 324.00 |
| 10/30/2026 18:56 | 1 | 324.00 |
| 10/30/2026 18:56 | 4 | 324.00 |
| 10/30/2026 18:56 | 21 | 324.01 |
| 10/30/2026 18:56 | 1 | 324.09 |
| 10/30/2026 18:56 | 1 | 324.09 |
| 10/30/2026 18:56 | 1 | 324.09 |
| 10/30/2026 18:56 | 1 | 324.09 |
| 10/30/2026 18:56 | 1 | 324.09 |
| 10/30/2026 18:56 | 1 | 324.16 |
| 10/30/2026 18:56 | 1 | 324.16 |
| 10/30/2026 18:56 | 2 | 324.09 |
| 10/30/2026 18:56 | 1 | 324.15 |
| 10/30/2026 18:56 | 2 | 324.08 |
| 10/30/2026 18:56 | 1 | 324.08 |
| 10/30/2026 18:56 | 2 | 324.08 |
| 10/30/2026 18:56 | 1 | 324.08 |
| 10/30/2026 18:56 | 5 | 324.08 |
| 10/30/2026 18:56 | 1 | 324.075 |
| 10/30/2026 18:56 | 1 | 324.13 |
| 10/30/2026 18:56 | 40 | 324.06 |
| 10/30/2026 18:56 | 40 | 324.09 |
| 10/30/2026 18:56 | 25 | 324.10 |
| 10/30/2026 18:56 | 33 | 324.11 |
| 10/30/2026 18:56 | 7 | 324.11 |
| 10/30/2026 18:56 | 7 | 324.16 |
| 10/30/2026 18:56 | 1 | 324.245 |
| 10/30/2026 18:56 | 1 | 324.31 |
| 10/30/2026 18:56 | 2 | 324.34 |
| 10/30/2026 18:56 | 1 | 324.30 |
| 10/30/2026 18:56 | 1 | 324.27 |
| 10/30/2026 18:56 | 1 | 324.24 |
| 10/30/2026 18:56 | 5 | 324.21 |
| 10/30/2026 18:55 | 13 | 324.25 |
| 10/30/2026 18:55 | 1 | 324.25 |
| 10/30/2026 18:55 | 26 | 324.25 |
| 10/30/2026 18:55 | 14 | 324.26 |
| 10/30/2026 18:55 | 1 | 324.30 |
| 10/30/2026 18:55 | 4 | 324.30 |
| 10/30/2026 18:55 | 1 | 324.39 |
| 10/30/2026 18:55 | 1 | 324.39 |
| 10/30/2026 18:55 | 1 | 324.39 |
| 10/30/2026 18:55 | 1 | 324.39 |
| 10/30/2026 18:55 | 1 | 324.39 |
| 10/30/2026 18:55 | 40 | 324.39 |
| 10/30/2026 18:55 | 1 | 324.39 |
| 10/30/2026 18:55 | 13 | 324.39 |
| 10/30/2026 18:55 | 40 | 324.39 |
| 10/30/2026 18:55 | 26 | 324.39 |
| 10/30/2026 18:55 | 14 | 324.39 |
| 10/30/2026 18:55 | 40 | 324.38 |
| 10/30/2026 18:55 | 2 | 324.32 |
| 10/30/2026 18:55 | 2 | 324.38 |
| 10/30/2026 18:55 | 4 | 324.38 |
| 10/30/2026 18:55 | 1 | 324.38 |
| 10/30/2026 18:55 | 1 | 324.38 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 100 | 324.35 |
| 10/30/2026 18:55 | 11 | 324.35 |
| 10/30/2026 18:55 | 40 | 324.35 |
| 10/30/2026 18:55 | 40 | 324.35 |
| 10/30/2026 18:55 | 40 | 324.35 |
| 10/30/2026 18:55 | 60 | 324.34 |
| 10/30/2026 18:55 | 10 | 324.35 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 40 | 324.34 |
| 10/30/2026 18:55 | 39 | 324.34 |
| 10/30/2026 18:55 | 1 | 324.34 |
| 10/30/2026 18:55 | 2 | 324.33 |
| 10/30/2026 18:55 | 2 | 324.24 |
| 10/30/2026 18:55 | 1 | 324.35 |
| 10/30/2026 18:55 | 2 | 324.33 |
| 10/30/2026 18:55 | 2 | 324.33 |
| 10/30/2026 18:55 | 1 | 324.33 |
| 10/30/2026 18:55 | 1 | 324.30 |
| 10/30/2026 18:55 | 1 | 324.30 |
| 10/30/2026 18:55 | 3 | 324.18 |
| 10/30/2026 18:55 | 1 | 324.18 |
| 10/30/2026 18:55 | 3 | 324.23 |
| 10/30/2026 18:55 | 4 | 324.23 |
| 10/30/2026 18:55 | 4 | 324.23 |
| 10/30/2026 18:55 | 1 | 324.315 |
| 10/30/2026 18:55 | 3 | 324.315 |
| 10/30/2026 18:55 | 2 | 324.315 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 2 | 324.31 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 2 | 324.31 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 2 | 324.31 |
| 10/30/2026 18:55 | 1 | 324.31 |
| 10/30/2026 18:55 | 13 | 324.30 |
| 10/30/2026 18:55 | 15 | 324.30 |
| 10/30/2026 18:55 | 1 | 324.30 |
| 10/30/2026 18:55 | 1 | 324.30 |
| 10/30/2026 18:55 | 80 | 324.30 |
| 10/30/2026 18:55 | 1 | 324.395 |
| 10/30/2026 18:55 | 71 | 324.44 |
| 10/30/2026 18:55 | 89 | 324.395 |
| 10/30/2026 18:55 | 1 | 324.395 |
| 10/30/2026 18:55 | 1 | 324.395 |
| 10/30/2026 18:55 | 2 | 324.395 |
| 10/30/2026 18:55 | 1 | 324.395 |
| 10/30/2026 18:55 | 2 | 324.395 |
| 10/30/2026 18:55 | 1 | 324.395 |
| 10/30/2026 18:55 | 2 | 324.395 |
| 10/30/2026 18:55 | 1 | 324.395 |
| 10/30/2026 18:55 | 1 | 324.44 |
| 10/30/2026 18:55 | 2 | 324.39 |
| 10/30/2026 18:55 | 1 | 324.45 |
| 10/30/2026 18:55 | 1 | 324.45 |
| 10/30/2026 18:54 | 5 | 324.38 |
| 10/30/2026 18:54 | 40 | 324.38 |
| 10/30/2026 18:54 | 1 | 324.435 |
| 10/30/2026 18:54 | 1 | 324.43 |
| 10/30/2026 18:54 | 1 | 324.48 |
| 10/30/2026 18:54 | 1 | 324.48 |
| 10/30/2026 18:54 | 1 | 324.48 |
| 10/30/2026 18:54 | 22 | 324.48 |
| 10/30/2026 18:54 | 62 | 324.47 |
| 10/30/2026 18:54 | 38 | 324.47 |
| 10/30/2026 18:54 | 18 | 324.29 |
| 10/30/2026 18:54 | 11 | 324.35 |
| 10/30/2026 18:54 | 15 | 324.35 |
| 10/30/2026 18:54 | 5 | 324.38 |
| 10/30/2026 18:54 | 7 | 324.39 |
| 10/30/2026 18:54 | 1 | 324.48 |
| 10/30/2026 18:54 | 1 | 324.47 |
| 10/30/2026 18:54 | 28 | 324.40 |
| 10/30/2026 18:54 | 5 | 324.40 |
| 10/30/2026 18:54 | 5 | 324.43 |
| 10/30/2026 18:54 | 1 | 324.43 |
| 10/30/2026 18:54 | 1 | 324.47 |
| 10/30/2026 18:54 | 1 | 324.47 |
| 10/30/2026 18:54 | 4 | 324.47 |
| 10/30/2026 18:54 | 4 | 324.46 |
| 10/30/2026 18:54 | 7 | 324.36 |
| 10/30/2026 18:54 | 25 | 324.35 |
| 10/30/2026 18:54 | 40 | 324.35 |
| 10/30/2026 18:54 | 10 | 324.34 |
| 10/30/2026 18:54 | 10 | 324.34 |
| 10/30/2026 18:54 | 38 | 324.34 |
| 10/30/2026 18:54 | 2 | 324.34 |
| 10/30/2026 18:54 | 2 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 2 | 324.33 |
| 10/30/2026 18:54 | 2 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 1 | 324.33 |
| 10/30/2026 18:54 | 2 | 324.34 |
| 10/30/2026 18:54 | 10 | 324.31 |
| 10/30/2026 18:54 | 10 | 324.31 |
| 10/30/2026 18:54 | 10 | 324.31 |
| 10/30/2026 18:54 | 40 | 324.31 |
| 10/30/2026 18:54 | 2 | 324.30 |
| 10/30/2026 18:54 | 40 | 324.30 |
| 10/30/2026 18:53 | 1 | 324.24 |
| 10/30/2026 18:53 | 1 | 324.24 |
| 10/30/2026 18:53 | 2 | 324.24 |
| 10/30/2026 18:53 | 8 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 2 | 324.20 |
| 10/30/2026 18:53 | 10 | 324.26 |
| 10/30/2026 18:53 | 2 | 324.235 |
| 10/30/2026 18:53 | 1 | 324.22 |
| 10/30/2026 18:53 | 5 | 324.225 |
| 10/30/2026 18:53 | 13 | 324.27 |
| 10/30/2026 18:53 | 2 | 324.30 |
| 10/30/2026 18:53 | 2 | 324.27 |
| 10/30/2026 18:53 | 4 | 324.27 |
| 10/30/2026 18:53 | 4 | 324.27 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 14 | 324.225 |
| 10/30/2026 18:53 | 14 | 324.225 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 8 | 324.225 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 14 | 324.225 |
| 10/30/2026 18:53 | 9 | 324.15 |
| 10/30/2026 18:53 | 7 | 324.225 |
| 10/30/2026 18:53 | 21 | 324.29 |
| 10/30/2026 18:53 | 28 | 324.29 |
| 10/30/2026 18:53 | 2 | 324.29 |
| 10/30/2026 18:53 | 29 | 324.29 |
| 10/30/2026 18:53 | 15 | 324.28 |
| 10/30/2026 18:53 | 40 | 324.29 |
| 10/30/2026 18:53 | 10 | 324.28 |
| 10/30/2026 18:53 | 42 | 324.28 |
| 10/30/2026 18:53 | 1 | 324.28 |
| 10/30/2026 18:53 | 21 | 324.28 |
| 10/30/2026 18:53 | 28 | 324.27 |
| 10/30/2026 18:53 | 28 | 324.27 |
| 10/30/2026 18:53 | 29 | 324.27 |
| 10/30/2026 18:53 | 1 | 324.27 |
| 10/30/2026 18:53 | 1 | 324.27 |
| 10/30/2026 18:53 | 96 | 324.27 |
| 10/30/2026 18:53 | 45 | 324.22 |
| 10/30/2026 18:53 | 2 | 324.34 |
| 10/30/2026 18:53 | 17 | 324.16 |
| 10/30/2026 18:53 | 6 | 324.26 |
| 10/30/2026 18:53 | 6 | 324.39 |
| 10/30/2026 18:53 | 40 | 324.45 |
| 10/30/2026 18:53 | 1 | 324.44 |
| 10/30/2026 18:53 | 28 | 324.41 |
| 10/30/2026 18:53 | 4 | 324.41 |
| 10/30/2026 18:53 | 4 | 324.41 |
| 10/30/2026 18:53 | 4 | 324.41 |
| 10/30/2026 18:53 | 40 | 324.40 |
| 10/30/2026 18:53 | 40 | 324.39 |
| 10/30/2026 18:53 | 4 | 324.38 |
| 10/30/2026 18:53 | 11 | 324.37 |
| 10/30/2026 18:53 | 40 | 324.34 |
| 10/30/2026 18:53 | 40 | 324.34 |
| 10/30/2026 18:53 | 40 | 324.34 |
| 10/30/2026 18:53 | 40 | 324.34 |
| 10/30/2026 18:53 | 4 | 324.34 |
| 10/30/2026 18:53 | 40 | 324.33 |
| 10/30/2026 18:53 | 22 | 324.33 |
| 10/30/2026 18:53 | 18 | 324.33 |
| 10/30/2026 18:53 | 2 | 324.33 |
| 10/30/2026 18:53 | 40 | 324.33 |
| 10/30/2026 18:53 | 40 | 324.30 |
| 10/30/2026 18:53 | 10 | 324.30 |
| 10/30/2026 18:53 | 40 | 324.30 |
| 10/30/2026 18:53 | 50 | 324.29 |
| 10/30/2026 18:53 | 40 | 324.29 |
| 10/30/2026 18:53 | 10 | 324.29 |
| 10/30/2026 18:53 | 40 | 324.27 |
| 10/30/2026 18:53 | 40 | 324.26 |
| 10/30/2026 18:53 | 1 | 324.25 |
| 10/30/2026 18:53 | 1 | 324.25 |
| 10/30/2026 18:53 | 2 | 324.19 |
| 10/30/2026 18:53 | 6 | 324.19 |
| 10/30/2026 18:52 | 3 | 324.32 |
| 10/30/2026 18:52 | 1 | 324.31 |
| 10/30/2026 18:52 | 1 | 324.31 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 3 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 1 | 324.26 |
| 10/30/2026 18:52 | 3 | 324.27 |
| 10/30/2026 18:52 | 1 | 324.27 |
| 10/30/2026 18:52 | 1 | 324.17 |
| 10/30/2026 18:52 | 5 | 324.23 |
| 10/30/2026 18:52 | 1 | 324.31 |
| 10/30/2026 18:52 | 1 | 324.31 |
| 10/30/2026 18:52 | 40 | 324.27 |
| 10/30/2026 18:52 | 1 | 324.27 |
| 10/30/2026 18:52 | 38 | 324.27 |
| 10/30/2026 18:52 | 1 | 324.27 |
| 10/30/2026 18:52 | 40 | 324.27 |
| 10/30/2026 18:52 | 15 | 324.27 |
| 10/30/2026 18:52 | 2 | 324.27 |
| 10/30/2026 18:52 | 57 | 324.26 |
| 10/30/2026 18:52 | 17 | 324.26 |
| 10/30/2026 18:52 | 5 | 324.26 |
| 10/30/2026 18:52 | 17 | 324.26 |
| 10/30/2026 18:52 | 40 | 324.14 |
| 10/30/2026 18:52 | 2 | 324.26 |
| 10/30/2026 18:52 | 15 | 324.14 |
| 10/30/2026 18:52 | 25 | 324.14 |
| 10/30/2026 18:52 | 15 | 324.14 |
| 10/30/2026 18:52 | 25 | 324.14 |
| 10/30/2026 18:52 | 2 | 324.13 |
| 10/30/2026 18:52 | 1 | 324.13 |
| 10/30/2026 18:52 | 40 | 324.13 |
| 10/30/2026 18:52 | 7 | 324.23 |
| 10/30/2026 18:52 | 6 | 324.23 |
| 10/30/2026 18:52 | 3 | 324.23 |
| 10/30/2026 18:52 | 16 | 324.23 |
| 10/30/2026 18:52 | 6 | 324.24 |
| 10/30/2026 18:52 | 1 | 324.33 |
| 10/30/2026 18:52 | 1 | 324.33 |
| 10/30/2026 18:52 | 2 | 324.33 |
| 10/30/2026 18:52 | 1 | 324.33 |
| 10/30/2026 18:51 | 1 | 324.335 |
| 10/30/2026 18:51 | 5 | 324.24 |
| 10/30/2026 18:51 | 22 | 324.33 |
| 10/30/2026 18:51 | 3 | 324.33 |
| 10/30/2026 18:51 | 100 | 324.44 |
| 10/30/2026 18:51 | 1 | 324.44 |
| 10/30/2026 18:51 | 8 | 324.47 |
| 10/30/2026 18:51 | 21 | 324.56 |
| 10/30/2026 18:51 | 40 | 324.56 |
| 10/30/2026 18:51 | 4 | 324.56 |
| 10/30/2026 18:51 | 15 | 324.56 |
| 10/30/2026 18:51 | 1 | 324.56 |
| 10/30/2026 18:51 | 40 | 324.56 |
| 10/30/2026 18:51 | 19 | 324.56 |
| 10/30/2026 18:51 | 38 | 324.56 |
| 10/30/2026 18:51 | 1 | 324.56 |
| 10/30/2026 18:51 | 1 | 324.56 |
| 10/30/2026 18:51 | 25 | 324.53 |
| 10/30/2026 18:51 | 5 | 324.56 |
| 10/30/2026 18:51 | 12 | 324.56 |
| 10/30/2026 18:51 | 10 | 324.55 |
| 10/30/2026 18:51 | 13 | 324.55 |
| 10/30/2026 18:51 | 1 | 324.55 |
| 10/30/2026 18:51 | 1 | 324.55 |
| 10/30/2026 18:51 | 6 | 324.51 |
| 10/30/2026 18:51 | 25 | 324.51 |
| 10/30/2026 18:51 | 25 | 324.51 |
| 10/30/2026 18:51 | 25 | 324.51 |
| 10/30/2026 18:51 | 1 | 324.51 |
| 10/30/2026 18:51 | 25 | 324.51 |
| 10/30/2026 18:51 | 17 | 324.51 |
| 10/30/2026 18:51 | 35 | 324.51 |
| 10/30/2026 18:51 | 1 | 324.51 |
| 10/30/2026 18:51 | 1 | 324.51 |
| 10/30/2026 18:51 | 7 | 324.51 |
| 10/30/2026 18:51 | 1 | 324.51 |
| 10/30/2026 18:51 | 1 | 324.43 |
| 10/30/2026 18:51 | 1 | 324.47 |
| 10/30/2026 18:51 | 1 | 324.51 |
| 10/30/2026 18:51 | 5 | 324.47 |
| 10/30/2026 18:51 | 19 | 324.47 |
| 10/30/2026 18:51 | 7 | 324.48 |
| 10/30/2026 18:51 | 1 | 324.57 |
| 10/30/2026 18:51 | 4 | 324.57 |
| 10/30/2026 18:51 | 1 | 324.58 |
| 10/30/2026 18:51 | 8 | 324.58 |
| 10/30/2026 18:51 | 1 | 324.58 |
| 10/30/2026 18:51 | 11 | 324.58 |
| 10/30/2026 18:51 | 5 | 324.58 |
| 10/30/2026 18:51 | 3 | 324.58 |
| 10/30/2026 18:51 | 1 | 324.58 |
| 10/30/2026 18:51 | 1 | 324.68 |
| 10/30/2026 18:50 | 2 | 324.68 |
| 10/30/2026 18:50 | 1 | 324.68 |
| 10/30/2026 18:50 | 2 | 324.68 |
| 10/30/2026 18:50 | 1 | 324.72 |
| 10/30/2026 18:50 | 1 | 324.62 |
| 10/30/2026 18:50 | 2 | 324.62 |
| 10/30/2026 18:50 | 1 | 324.62 |
| 10/30/2026 18:50 | 1 | 324.68 |
| 10/30/2026 18:50 | 13 | 324.53 |
| 10/30/2026 18:50 | 6 | 324.62 |
| 10/30/2026 18:50 | 2 | 324.62 |
| 10/30/2026 18:50 | 39 | 324.62 |
| 10/30/2026 18:50 | 3 | 324.62 |
| 10/30/2026 18:50 | 5 | 324.63 |
| 10/30/2026 18:50 | 1 | 324.74 |
| 10/30/2026 18:50 | 1 | 324.81 |
| 10/30/2026 18:50 | 5 | 324.81 |
| 10/30/2026 18:50 | 1 | 324.82 |
| 10/30/2026 18:50 | 6 | 324.82 |
| 10/30/2026 18:50 | 2 | 324.91 |
| 10/30/2026 18:50 | 5 | 324.83 |
| 10/30/2026 18:50 | 33 | 324.92 |
| 10/30/2026 18:50 | 4 | 324.92 |
| 10/30/2026 18:50 | 1 | 324.92 |
| 10/30/2026 18:50 | 1 | 324.94 |
| 10/30/2026 18:50 | 25 | 324.94 |
| 10/30/2026 18:50 | 2 | 324.99 |
| 10/30/2026 18:50 | 1 | 324.99 |
| 10/30/2026 18:50 | 2 | 325.00 |
| 10/30/2026 18:50 | 3 | 325.15 |
| 10/30/2026 18:50 | 3 | 325.13 |
| 10/30/2026 18:50 | 2 | 324.94 |
| 10/30/2026 18:50 | 1 | 325.035 |
| 10/30/2026 18:49 | 1 | 325.16 |
| 10/30/2026 18:49 | 2 | 325.20 |
| 10/30/2026 18:49 | 1 | 325.20 |
| 10/30/2026 18:49 | 1 | 325.20 |
| 10/30/2026 18:49 | 2 | 325.21 |
| 10/30/2026 18:49 | 1 | 325.21 |
| 10/30/2026 18:49 | 1 | 325.21 |
| 10/30/2026 18:49 | 1 | 325.21 |
| 10/30/2026 18:49 | 2 | 325.21 |
| 10/30/2026 18:49 | 1 | 325.21 |
| 10/30/2026 18:49 | 1 | 325.21 |
| 10/30/2026 18:49 | 1 | 325.24 |
| 10/30/2026 18:49 | 1 | 325.24 |
| 10/30/2026 18:49 | 2 | 325.22 |
| 10/30/2026 18:49 | 1 | 325.22 |
| 10/30/2026 18:49 | 1 | 325.22 |
| 10/30/2026 18:49 | 1 | 325.22 |
| 10/30/2026 18:49 | 5 | 325.055 |
| 10/30/2026 18:49 | 25 | 325.055 |
| 10/30/2026 18:49 | 8 | 325.055 |
| 10/30/2026 18:49 | 25 | 325.18 |
| 10/30/2026 18:49 | 1 | 325.18 |
| 10/30/2026 18:49 | 1 | 325.14 |
| 10/30/2026 18:49 | 1 | 325.14 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.14 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.055 |
| 10/30/2026 18:49 | 1 | 325.14 |
| 10/30/2026 18:49 | 1 | 325.14 |
| 10/30/2026 18:49 | 1 | 325.14 |
| 10/30/2026 18:48 | 3 | 325.25 |
| 10/30/2026 18:48 | 3 | 325.25 |
| 10/30/2026 18:48 | 2 | 325.25 |
| 10/30/2026 18:48 | 3 | 325.25 |
| 10/30/2026 18:48 | 2 | 325.25 |
| 10/30/2026 18:48 | 2 | 325.24 |
| 10/30/2026 18:48 | 10 | 325.14 |
| 10/30/2026 18:48 | 5 | 325.14 |
| 10/30/2026 18:48 | 1 | 325.11 |
| 10/30/2026 18:48 | 1 | 325.11 |
| 10/30/2026 18:48 | 1 | 325.08 |
| 10/30/2026 18:48 | 30 | 324.96 |
| 10/30/2026 18:48 | 40 | 325.03 |
| 10/30/2026 18:48 | 40 | 325.03 |
| 10/30/2026 18:48 | 1 | 325.04 |
| 10/30/2026 18:48 | 33 | 325.25 |
| 10/30/2026 18:48 | 100 | 325.25 |
| 10/30/2026 18:48 | 46 | 325.25 |
| 10/30/2026 18:48 | 1 | 325.22 |
| 10/30/2026 18:48 | 3 | 325.14 |
| 10/30/2026 18:48 | 11 | 325.14 |
| 10/30/2026 18:48 | 14 | 325.14 |
| 10/30/2026 18:48 | 2 | 325.21 |
| 10/30/2026 18:48 | 14 | 325.22 |
| 10/30/2026 18:48 | 15 | 325.22 |
| 10/30/2026 18:48 | 1 | 325.22 |
| 10/30/2026 18:48 | 10 | 325.22 |
| 10/30/2026 18:48 | 40 | 325.22 |
| 10/30/2026 18:48 | 38 | 325.22 |
| 10/30/2026 18:48 | 2 | 325.22 |
| 10/30/2026 18:48 | 98 | 325.21 |
| 10/30/2026 18:48 | 2 | 325.21 |
| 10/30/2026 18:48 | 1 | 325.19 |
| 10/30/2026 18:48 | 1 | 325.16 |
| 10/30/2026 18:48 | 2 | 325.12 |
| 10/30/2026 18:48 | 1 | 325.12 |
| 10/30/2026 18:48 | 6 | 324.98 |
| 10/30/2026 18:48 | 2 | 325.02 |
| 10/30/2026 18:48 | 2 | 325.02 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 3 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 2 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 3 | 325.095 |
| 10/30/2026 18:48 | 1 | 325.095 |
| 10/30/2026 18:48 | 3 | 325.095 |
| 10/30/2026 18:48 | 21 | 325.12 |
| 10/30/2026 18:48 | 13 | 325.12 |
| 10/30/2026 18:48 | 1 | 325.12 |
| 10/30/2026 18:48 | 17 | 325.13 |
| 10/30/2026 18:48 | 17 | 325.13 |
| 10/30/2026 18:48 | 1 | 325.16 |
| 10/30/2026 18:48 | 1 | 325.16 |
| 10/30/2026 18:48 | 1 | 325.16 |
| 10/30/2026 18:48 | 2 | 325.16 |
| 10/30/2026 18:48 | 2 | 325.16 |
| 10/30/2026 18:48 | 10 | 325.16 |
| 10/30/2026 18:48 | 4 | 325.19 |
| 10/30/2026 18:48 | 40 | 325.19 |
| 10/30/2026 18:48 | 5 | 325.19 |
| 10/30/2026 18:48 | 5 | 325.17 |
| 10/30/2026 18:48 | 3 | 325.14 |
| 10/30/2026 18:48 | 17 | 325.14 |
| 10/30/2026 18:48 | 40 | 325.14 |
| 10/30/2026 18:48 | 20 | 325.14 |
| 10/30/2026 18:48 | 20 | 325.14 |
| 10/30/2026 18:48 | 200 | 325.13 |
| 10/30/2026 18:48 | 40 | 325.13 |
| 10/30/2026 18:48 | 40 | 325.13 |
| 10/30/2026 18:48 | 10 | 325.13 |
| 10/30/2026 18:48 | 35 | 325.13 |
| 10/30/2026 18:48 | 1 | 325.13 |
| 10/30/2026 18:48 | 2 | 325.13 |
| 10/30/2026 18:48 | 2 | 325.13 |
| 10/30/2026 18:48 | 38 | 325.08 |
| 10/30/2026 18:48 | 2 | 325.08 |
| 10/30/2026 18:48 | 10 | 325.08 |
| 10/30/2026 18:48 | 3 | 325.08 |
| 10/30/2026 18:48 | 1 | 325.08 |
| 10/30/2026 18:48 | 18 | 325.08 |
| 10/30/2026 18:48 | 40 | 325.08 |
| 10/30/2026 18:48 | 40 | 325.08 |
| 10/30/2026 18:48 | 14 | 325.01 |
| 10/30/2026 18:48 | 1 | 324.975 |
| 10/30/2026 18:48 | 25 | 324.96 |
| 10/30/2026 18:48 | 7 | 325.00 |
| 10/30/2026 18:48 | 2 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 3 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 2 | 325.00 |
| 10/30/2026 18:48 | 2 | 325.00 |
| 10/30/2026 18:48 | 1 | 325.00 |
| 10/30/2026 18:48 | 2 | 325.00 |
| 10/30/2026 18:47 | 2 | 324.97 |
| 10/30/2026 18:47 | 3 | 324.97 |
| 10/30/2026 18:47 | 1 | 324.97 |
| 10/30/2026 18:47 | 1 | 324.97 |
| 10/30/2026 18:47 | 5 | 324.97 |
| 10/30/2026 18:47 | 4 | 324.97 |
| 10/30/2026 18:47 | 3 | 324.97 |
| 10/30/2026 18:47 | 14 | 324.94 |
| 10/30/2026 18:47 | 12 | 324.94 |
| 10/30/2026 18:47 | 12 | 324.94 |
| 10/30/2026 18:47 | 28 | 324.94 |
| 10/30/2026 18:47 | 12 | 324.92 |
| 10/30/2026 18:47 | 15 | 324.92 |
| 10/30/2026 18:47 | 10 | 324.92 |
| 10/30/2026 18:47 | 5 | 324.90 |
| 10/30/2026 18:47 | 40 | 324.90 |
| 10/30/2026 18:47 | 56 | 324.90 |
| 10/30/2026 18:47 | 9 | 324.90 |
| 10/30/2026 18:47 | 80 | 324.89 |
| 10/30/2026 18:47 | 83 | 324.88 |
| 10/30/2026 18:47 | 73 | 324.88 |
| 10/30/2026 18:47 | 2 | 324.88 |
| 10/30/2026 18:47 | 5 | 324.88 |
| 10/30/2026 18:47 | 2 | 324.88 |
| 10/30/2026 18:47 | 2 | 324.88 |
| 10/30/2026 18:47 | 1 | 324.88 |
| 10/30/2026 18:47 | 1 | 324.88 |
| 10/30/2026 18:47 | 25 | 324.88 |
| 10/30/2026 18:47 | 5 | 324.88 |
| 10/30/2026 18:47 | 6 | 324.88 |
| 10/30/2026 18:47 | 2 | 324.87 |
| 10/30/2026 18:47 | 105 | 324.88 |
| 10/30/2026 18:47 | 80 | 324.88 |
| 10/30/2026 18:47 | 9 | 324.87 |
| 10/30/2026 18:47 | 12 | 324.87 |
| 10/30/2026 18:47 | 16 | 324.87 |
| 10/30/2026 18:47 | 3 | 324.87 |
| 10/30/2026 18:47 | 7 | 324.81 |
| 10/30/2026 18:47 | 19 | 324.81 |
| 10/30/2026 18:47 | 3 | 324.815 |
| 10/30/2026 18:47 | 1 | 324.80 |
| 10/30/2026 18:47 | 1 | 324.85 |
| 10/30/2026 18:47 | 1 | 324.80 |
| 10/30/2026 18:47 | 25 | 324.80 |
| 10/30/2026 18:47 | 2 | 324.80 |
| 10/30/2026 18:47 | 3 | 324.82 |
| 10/30/2026 18:47 | 58 | 324.82 |
| 10/30/2026 18:47 | 1 | 324.82 |
| 10/30/2026 18:47 | 1 | 324.82 |
| 10/30/2026 18:47 | 1 | 324.82 |
| 10/30/2026 18:47 | 2 | 324.82 |
| 10/30/2026 18:47 | 1 | 324.82 |
| 10/30/2026 18:47 | 1 | 324.75 |
| 10/30/2026 18:47 | 9 | 324.75 |
| 10/30/2026 18:47 | 1 | 324.82 |
| 10/30/2026 18:47 | 1 | 324.85 |
| 10/30/2026 18:47 | 12 | 324.81 |
| 10/30/2026 18:47 | 40 | 324.80 |
| 10/30/2026 18:47 | 3 | 324.81 |
| 10/30/2026 18:47 | 3 | 324.81 |
| 10/30/2026 18:47 | 40 | 324.97 |
| 10/30/2026 18:47 | 2 | 325.00 |
| 10/30/2026 18:47 | 1 | 325.00 |
| 10/30/2026 18:47 | 1 | 325.00 |
| 10/30/2026 18:47 | 10 | 325.00 |
| 10/30/2026 18:47 | 40 | 325.02 |
| 10/30/2026 18:47 | 4 | 325.07 |
| 10/30/2026 18:47 | 1 | 325.08 |
| 10/30/2026 18:47 | 7 | 325.09 |
| 10/30/2026 18:47 | 1 | 325.09 |
| 10/30/2026 18:47 | 2 | 325.15 |
| 10/30/2026 18:47 | 40 | 325.12 |
| 10/30/2026 18:47 | 1 | 325.20 |
| 10/30/2026 18:47 | 1 | 325.20 |
| 10/30/2026 18:47 | 23 | 325.20 |
| 10/30/2026 18:47 | 1 | 325.20 |
| 10/30/2026 18:47 | 1 | 325.20 |
| 10/30/2026 18:47 | 23 | 325.20 |
| 10/30/2026 18:47 | 23 | 325.20 |
| 10/30/2026 18:47 | 2 | 325.20 |
| 10/30/2026 18:47 | 1 | 325.20 |
| 10/30/2026 18:47 | 2 | 325.20 |
| 10/30/2026 18:47 | 2 | 325.20 |
| 10/30/2026 18:47 | 2 | 325.20 |
| 10/30/2026 18:47 | 2 | 325.20 |
| 10/30/2026 18:47 | 15 | 325.16 |
| 10/30/2026 18:47 | 4 | 325.16 |
| 10/30/2026 18:47 | 126 | 325.16 |
| 10/30/2026 18:47 | 4 | 325.17 |
| 10/30/2026 18:47 | 7 | 325.17 |
| 10/30/2026 18:47 | 15 | 325.17 |
| 10/30/2026 18:47 | 3 | 325.275 |
| 10/30/2026 18:47 | 7 | 325.275 |
| 10/30/2026 18:47 | 7 | 325.275 |
| 10/30/2026 18:47 | 48 | 325.17 |
| 10/30/2026 18:47 | 52 | 325.17 |
| 10/30/2026 18:47 | 6 | 325.09 |
| 10/30/2026 18:47 | 2 | 325.11 |
| 10/30/2026 18:47 | 42 | 325.155 |
| 10/30/2026 18:47 | 1 | 325.155 |
| 10/30/2026 18:47 | 1 | 325.155 |
| 10/30/2026 18:47 | 4 | 325.11 |
| 10/30/2026 18:47 | 4 | 325.11 |
| 10/30/2026 18:47 | 1 | 325.11 |
| 10/30/2026 18:47 | 1 | 325.11 |
| 10/30/2026 18:47 | 100 | 325.205 |
| 10/30/2026 18:47 | 40 | 325.23 |
| 10/30/2026 18:47 | 9 | 325.25 |
| 10/30/2026 18:47 | 5 | 325.27 |
| 10/30/2026 18:47 | 40 | 325.35 |
| 10/30/2026 18:47 | 7 | 325.40 |
| 10/30/2026 18:47 | 1 | 325.41 |
| 10/30/2026 18:47 | 5 | 325.41 |
| 10/30/2026 18:47 | 40 | 325.41 |
| 10/30/2026 18:47 | 24 | 325.54 |
| 10/30/2026 18:47 | 100 | 325.54 |
| 10/30/2026 18:47 | 100 | 325.54 |
| 10/30/2026 18:47 | 60 | 325.54 |
| 10/30/2026 18:47 | 100 | 325.54 |
| 10/30/2026 18:47 | 60 | 325.54 |
| 10/30/2026 18:47 | 100 | 325.54 |
| 10/30/2026 18:47 | 4 | 325.55 |
| 10/30/2026 18:47 | 53 | 325.55 |
| 10/30/2026 18:47 | 8 | 325.55 |
| 10/30/2026 18:47 | 26 | 325.55 |
| 10/30/2026 18:47 | 14 | 325.55 |
| 10/30/2026 18:47 | 8 | 325.55 |
| 10/30/2026 18:47 | 26 | 325.55 |
| 10/30/2026 18:47 | 14 | 325.55 |
| 10/30/2026 18:47 | 40 | 325.54 |
| 10/30/2026 18:47 | 40 | 325.54 |
| 10/30/2026 18:47 | 6 | 325.54 |
| 10/30/2026 18:47 | 10 | 325.54 |
| 10/30/2026 18:47 | 40 | 325.54 |
| 10/30/2026 18:47 | 10 | 325.54 |
| 10/30/2026 18:47 | 40 | 325.54 |
| 10/30/2026 18:47 | 1 | 325.53 |
| 10/30/2026 18:47 | 1 | 325.53 |
| 10/30/2026 18:47 | 23 | 325.49 |
| 10/30/2026 18:47 | 1 | 325.49 |
| 10/30/2026 18:47 | 25 | 325.49 |
| 10/30/2026 18:47 | 1 | 325.49 |
| 10/30/2026 18:47 | 25 | 325.49 |
| 10/30/2026 18:46 | 4 | 325.39 |
| 10/30/2026 18:46 | 40 | 325.44 |
| 10/30/2026 18:46 | 2 | 325.53 |
| 10/30/2026 18:46 | 2 | 325.53 |
| 10/30/2026 18:46 | 2 | 325.55 |
| 10/30/2026 18:46 | 1 | 325.62 |
| 10/30/2026 18:46 | 1 | 325.62 |
| 10/30/2026 18:46 | 1 | 325.62 |
| 10/30/2026 18:46 | 1 | 325.60 |
| 10/30/2026 18:46 | 3 | 325.63 |
| 10/30/2026 18:46 | 19 | 325.55 |
| 10/30/2026 18:46 | 1 | 325.61 |
| 10/30/2026 18:46 | 1 | 325.65 |
| 10/30/2026 18:46 | 10 | 325.65 |
| 10/30/2026 18:46 | 18 | 325.65 |
| 10/30/2026 18:46 | 2 | 325.65 |
| 10/30/2026 18:46 | 2 | 325.65 |
| 10/30/2026 18:46 | 14 | 325.64 |
| 10/30/2026 18:46 | 1 | 325.64 |
| 10/30/2026 18:46 | 1 | 325.64 |
| 10/30/2026 18:46 | 5 | 325.60 |
| 10/30/2026 18:46 | 5 | 325.67 |
| 10/30/2026 18:46 | 4 | 325.67 |
| 10/30/2026 18:46 | 5 | 325.60 |
| 10/30/2026 18:46 | 4 | 325.60 |
| 10/30/2026 18:46 | 15 | 325.67 |
| 10/30/2026 18:46 | 2 | 325.67 |
| 10/30/2026 18:46 | 4 | 325.62 |
| 10/30/2026 18:46 | 21 | 325.63 |
| 10/30/2026 18:46 | 5 | 325.63 |
| 10/30/2026 18:46 | 4 | 325.63 |
| 10/30/2026 18:46 | 5 | 325.56 |
| 10/30/2026 18:46 | 3 | 325.58 |
| 10/30/2026 18:46 | 3 | 325.64 |
| 10/30/2026 18:46 | 1 | 325.58 |
| 10/30/2026 18:46 | 3 | 325.58 |
| 10/30/2026 18:46 | 4 | 325.67 |
| 10/30/2026 18:46 | 30 | 325.67 |
| 10/30/2026 18:46 | 4 | 325.67 |
| 10/30/2026 18:46 | 9 | 325.58 |
| 10/30/2026 18:46 | 5 | 325.60 |
| 10/30/2026 18:46 | 6 | 325.60 |
| 10/30/2026 18:46 | 2 | 325.67 |
| 10/30/2026 18:46 | 6 | 325.67 |
| 10/30/2026 18:46 | 18 | 325.60 |
| 10/30/2026 18:46 | 1 | 325.60 |
| 10/30/2026 18:46 | 21 | 325.60 |
| 10/30/2026 18:46 | 21 | 325.63 |
| 10/30/2026 18:46 | 40 | 325.64 |
| 10/30/2026 18:46 | 40 | 325.65 |
| 10/30/2026 18:46 | 1 | 325.69 |
| 10/30/2026 18:46 | 12 | 325.78 |
| 10/30/2026 18:46 | 1 | 325.78 |
| 10/30/2026 18:46 | 1 | 325.78 |
| 10/30/2026 18:46 | 12 | 325.92 |
| 10/30/2026 18:46 | 39 | 325.91 |
| 10/30/2026 18:46 | 1 | 325.91 |
| 10/30/2026 18:46 | 5 | 325.92 |
| 10/30/2026 18:46 | 9 | 325.92 |
| 10/30/2026 18:46 | 1 | 325.92 |
| 10/30/2026 18:46 | 30 | 325.92 |
| 10/30/2026 18:46 | 15 | 325.93 |
| 10/30/2026 18:46 | 5 | 326.03 |
| 10/30/2026 18:46 | 10 | 326.03 |
| 10/30/2026 18:46 | 66 | 326.03 |
| 10/30/2026 18:46 | 1 | 326.03 |
| 10/30/2026 18:46 | 13 | 326.03 |
| 10/30/2026 18:46 | 41 | 326.04 |
| 10/30/2026 18:46 | 2 | 326.05 |
| 10/30/2026 18:46 | 1 | 326.17 |
| 10/30/2026 18:46 | 1 | 326.17 |
| 10/30/2026 18:46 | 8 | 326.17 |
| 10/30/2026 18:46 | 1 | 326.18 |
| 10/30/2026 18:46 | 2 | 326.18 |
| 10/30/2026 18:46 | 7 | 326.185 |
| 10/30/2026 18:46 | 1 | 326.29 |
| 10/30/2026 18:46 | 1 | 326.29 |
| 10/30/2026 18:46 | 1 | 326.32 |
| 10/30/2026 18:46 | 4 | 326.185 |
| 10/30/2026 18:45 | 24 | 326.11 |
| 10/30/2026 18:45 | 24 | 326.14 |
| 10/30/2026 18:45 | 6 | 326.14 |
| 10/30/2026 18:45 | 24 | 326.15 |
| 10/30/2026 18:45 | 7 | 326.14 |
| 10/30/2026 18:45 | 2 | 326.19 |
| 10/30/2026 18:45 | 7 | 326.19 |
| 10/30/2026 18:45 | 29 | 325.96 |
| 10/30/2026 18:45 | 29 | 325.96 |
| 10/30/2026 18:45 | 1 | 325.96 |
| 10/30/2026 18:45 | 29 | 325.96 |
| 10/30/2026 18:45 | 29 | 325.96 |
| 10/30/2026 18:45 | 2 | 325.96 |
| 10/30/2026 18:45 | 16 | 325.96 |
| 10/30/2026 18:45 | 11 | 325.98 |
| 10/30/2026 18:45 | 8 | 326.05 |
| 10/30/2026 18:45 | 8 | 326.10 |
| 10/30/2026 18:44 | 3 | 325.98 |
| 10/30/2026 18:44 | 2 | 325.98 |
| 10/30/2026 18:44 | 5 | 326.06 |
| 10/30/2026 18:44 | 5 | 326.06 |
| 10/30/2026 18:44 | 40 | 326.32 |
| 10/30/2026 18:44 | 40 | 326.19 |
| 10/30/2026 18:44 | 100 | 326.125 |
| 10/30/2026 18:44 | 22 | 326.09 |
| 10/30/2026 18:44 | 27 | 326.10 |
| 10/30/2026 18:44 | 1 | 326.21 |
| 10/30/2026 18:44 | 1 | 326.20 |
| 10/30/2026 18:44 | 15 | 326.19 |
| 10/30/2026 18:44 | 25 | 326.19 |
| 10/30/2026 18:44 | 9 | 326.16 |
| 10/30/2026 18:44 | 6 | 326.16 |
| 10/30/2026 18:44 | 3 | 326.09 |
| 10/30/2026 18:44 | 57 | 326.08 |
| 10/30/2026 18:44 | 1 | 326.10 |
| 10/30/2026 18:44 | 100 | 326.11 |
| 10/30/2026 18:44 | 9 | 326.06 |
| 10/30/2026 18:44 | 11 | 326.11 |
| 10/30/2026 18:44 | 40 | 326.15 |
| 10/30/2026 18:44 | 40 | 326.11 |
| 10/30/2026 18:44 | 40 | 326.11 |
| 10/30/2026 18:44 | 4 | 326.11 |
| 10/30/2026 18:44 | 8 | 326.11 |
| 10/30/2026 18:44 | 32 | 326.11 |
| 10/30/2026 18:44 | 13 | 326.10 |
| 10/30/2026 18:44 | 36 | 326.10 |
| 10/30/2026 18:44 | 4 | 326.10 |
| 10/30/2026 18:44 | 4 | 326.09 |
| 10/30/2026 18:44 | 16 | 326.08 |
| 10/30/2026 18:44 | 20 | 326.07 |
| 10/30/2026 18:44 | 40 | 326.07 |
| 10/30/2026 18:44 | 1 | 326.06 |
| 10/30/2026 18:44 | 1 | 326.06 |
| 10/30/2026 18:44 | 7 | 326.06 |
| 10/30/2026 18:44 | 40 | 325.98 |
| 10/30/2026 18:44 | 40 | 325.98 |
| 10/30/2026 18:44 | 40 | 325.98 |
| 10/30/2026 18:44 | 4 | 325.98 |
| 10/30/2026 18:44 | 36 | 325.98 |
| 10/30/2026 18:44 | 5 | 325.98 |
| 10/30/2026 18:44 | 1 | 325.98 |
| 10/30/2026 18:44 | 40 | 325.98 |
| 10/30/2026 18:44 | 46 | 325.97 |
| 10/30/2026 18:44 | 16 | 325.97 |
| 10/30/2026 18:44 | 10 | 325.97 |
| 10/30/2026 18:44 | 3 | 325.95 |
| 10/30/2026 18:44 | 11 | 325.95 |
| 10/30/2026 18:44 | 11 | 325.95 |
| 10/30/2026 18:44 | 11 | 325.95 |
| 10/30/2026 18:44 | 11 | 325.95 |
| 10/30/2026 18:44 | 11 | 325.95 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 4 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.89 |
| 10/30/2026 18:44 | 1 | 325.81 |
| 10/30/2026 18:44 | 1 | 325.96 |
| 10/30/2026 18:44 | 1 | 325.96 |
| 10/30/2026 18:44 | 1 | 325.96 |
| 10/30/2026 18:44 | 9 | 325.80 |
| 10/30/2026 18:43 | 10 | 325.91 |
| 10/30/2026 18:43 | 4 | 325.91 |
| 10/30/2026 18:43 | 9 | 325.91 |
| 10/30/2026 18:43 | 1 | 325.82 |
| 10/30/2026 18:43 | 20 | 325.91 |
| 10/30/2026 18:43 | 2 | 325.91 |
| 10/30/2026 18:43 | 8 | 325.91 |
| 10/30/2026 18:43 | 10 | 325.91 |
| 10/30/2026 18:43 | 35 | 325.86 |
| 10/30/2026 18:43 | 25 | 325.86 |
| 10/30/2026 18:43 | 20 | 325.86 |
| 10/30/2026 18:43 | 1 | 325.77 |
| 10/30/2026 18:43 | 32 | 325.88 |
| 10/30/2026 18:43 | 5 | 325.88 |
| 10/30/2026 18:43 | 1 | 325.88 |
| 10/30/2026 18:43 | 6 | 325.87 |
| 10/30/2026 18:43 | 6 | 325.86 |
| 10/30/2026 18:43 | 6 | 325.86 |
| 10/30/2026 18:43 | 6 | 325.86 |
| 10/30/2026 18:43 | 6 | 325.86 |
| 10/30/2026 18:43 | 76 | 325.86 |
| 10/30/2026 18:43 | 40 | 325.81 |
| 10/30/2026 18:43 | 4 | 325.78 |
| 10/30/2026 18:43 | 8 | 325.77 |
| 10/30/2026 18:43 | 10 | 325.77 |
| 10/30/2026 18:43 | 10 | 325.77 |
| 10/30/2026 18:43 | 8 | 325.77 |
| 10/30/2026 18:43 | 8 | 325.77 |
| 10/30/2026 18:43 | 4 | 325.77 |
| 10/30/2026 18:43 | 40 | 325.76 |
| 10/30/2026 18:43 | 67 | 325.76 |
| 10/30/2026 18:43 | 10 | 325.76 |
| 10/30/2026 18:43 | 11 | 325.76 |
| 10/30/2026 18:43 | 10 | 325.76 |
| 10/30/2026 18:43 | 5 | 325.75 |
| 10/30/2026 18:43 | 16 | 325.57 |
| 10/30/2026 18:43 | 5 | 325.74 |
| 10/30/2026 18:43 | 15 | 325.66 |
| 10/30/2026 18:43 | 25 | 325.66 |
| 10/30/2026 18:43 | 31 | 325.63 |
| 10/30/2026 18:43 | 9 | 325.63 |
| 10/30/2026 18:43 | 2 | 325.68 |
| 10/30/2026 18:43 | 3 | 325.77 |
| 10/30/2026 18:43 | 3 | 325.83 |
| 10/30/2026 18:43 | 9 | 325.77 |
| 10/30/2026 18:43 | 29 | 325.83 |
| 10/30/2026 18:43 | 1 | 325.83 |
| 10/30/2026 18:42 | 18 | 325.74 |
| 10/30/2026 18:42 | 1 | 325.735 |
| 10/30/2026 18:42 | 1 | 325.79 |
| 10/30/2026 18:42 | 1 | 325.76 |
| 10/30/2026 18:42 | 32 | 325.77 |
| 10/30/2026 18:42 | 40 | 325.92 |
| 10/30/2026 18:42 | 31 | 325.92 |
| 10/30/2026 18:42 | 8 | 325.97 |
| 10/30/2026 18:42 | 40 | 325.97 |
| 10/30/2026 18:42 | 48 | 325.96 |
| 10/30/2026 18:42 | 8 | 325.96 |
| 10/30/2026 18:42 | 40 | 325.96 |
| 10/30/2026 18:42 | 48 | 325.94 |
| 10/30/2026 18:42 | 60 | 325.77 |
| 10/30/2026 18:42 | 80 | 325.73 |
| 10/30/2026 18:42 | 2 | 325.64 |
| 10/30/2026 18:42 | 4 | 325.68 |
| 10/30/2026 18:42 | 155 | 325.98 |
| 10/30/2026 18:42 | 100 | 325.95 |
| 10/30/2026 18:42 | 24 | 325.99 |
| 10/30/2026 18:42 | 580 | 325.97 |
| 10/30/2026 18:42 | 60 | 325.98 |
| 10/30/2026 18:42 | 1 | 325.98 |
| 10/30/2026 18:42 | 5 | 326.12 |
| 10/30/2026 18:42 | 28 | 326.12 |
| 10/30/2026 18:42 | 33 | 326.06 |
| 10/30/2026 18:42 | 90 | 326.07 |
| 10/30/2026 18:42 | 5 | 326.10 |
| 10/30/2026 18:42 | 16 | 326.00 |
| 10/30/2026 18:42 | 14 | 326.00 |
| 10/30/2026 18:42 | 11 | 326.01 |
| 10/30/2026 18:42 | 2 | 326.08 |
| 10/30/2026 18:42 | 3 | 326.10 |
| 10/30/2026 18:42 | 16 | 326.13 |
| 10/30/2026 18:42 | 1 | 326.13 |
| 10/30/2026 18:42 | 30 | 326.13 |
| 10/30/2026 18:42 | 10 | 326.18 |
| 10/30/2026 18:42 | 15 | 326.18 |
| 10/30/2026 18:42 | 25 | 326.18 |
| 10/30/2026 18:42 | 5 | 326.10 |
| 10/30/2026 18:42 | 1 | 326.10 |
| 10/30/2026 18:42 | 1 | 326.18 |
| 10/30/2026 18:42 | 10 | 326.18 |
| 10/30/2026 18:42 | 9 | 326.18 |
| 10/30/2026 18:42 | 8 | 326.18 |
| 10/30/2026 18:42 | 5 | 326.11 |
| 10/30/2026 18:42 | 16 | 326.19 |
| 10/30/2026 18:42 | 1 | 326.19 |
| 10/30/2026 18:42 | 4 | 326.08 |
| 10/30/2026 18:42 | 1 | 326.01 |
| 10/30/2026 18:42 | 3 | 326.00 |
| 10/30/2026 18:42 | 1 | 326.00 |
| 10/30/2026 18:42 | 6 | 326.00 |
| 10/30/2026 18:42 | 6 | 326.00 |
| 10/30/2026 18:42 | 3 | 326.00 |
| 10/30/2026 18:42 | 16 | 326.01 |
| 10/30/2026 18:42 | 18 | 326.01 |
| 10/30/2026 18:42 | 30 | 326.05 |
| 10/30/2026 18:42 | 1 | 326.05 |
| 10/30/2026 18:42 | 49 | 326.05 |
| 10/30/2026 18:42 | 31 | 326.06 |
| 10/30/2026 18:42 | 30 | 326.10 |
| 10/30/2026 18:42 | 6 | 326.15 |
| 10/30/2026 18:41 | 10 | 326.19 |
| 10/30/2026 18:41 | 25 | 326.19 |
| 10/30/2026 18:41 | 4 | 326.19 |
| 10/30/2026 18:41 | 1 | 326.19 |
| 10/30/2026 18:41 | 5 | 326.32 |
| 10/30/2026 18:41 | 5 | 326.32 |
| 10/30/2026 18:41 | 9 | 326.19 |
| 10/30/2026 18:41 | 1 | 326.32 |
| 10/30/2026 18:41 | 80 | 326.24 |
| 10/30/2026 18:41 | 1 | 326.28 |
| 10/30/2026 18:41 | 21 | 326.31 |
| 10/30/2026 18:41 | 13 | 326.36 |
| 10/30/2026 18:41 | 17 | 326.36 |
| 10/30/2026 18:41 | 21 | 326.32 |
| 10/30/2026 18:41 | 5 | 326.36 |
| 10/30/2026 18:41 | 40 | 326.39 |
| 10/30/2026 18:41 | 10 | 326.47 |
| 10/30/2026 18:41 | 1 | 326.47 |
| 10/30/2026 18:41 | 5 | 326.47 |
| 10/30/2026 18:41 | 4 | 326.54 |
| 10/30/2026 18:41 | 10 | 326.58 |
| 10/30/2026 18:41 | 1 | 326.58 |
| 10/30/2026 18:41 | 40 | 326.59 |
| 10/30/2026 18:41 | 5 | 326.64 |
| 10/30/2026 18:41 | 4 | 326.64 |
| 10/30/2026 18:41 | 62 | 326.96 |
| 10/30/2026 18:41 | 6 | 326.96 |
| 10/30/2026 18:41 | 2 | 326.96 |
| 10/30/2026 18:41 | 1 | 326.805 |
| 10/30/2026 18:40 | 2 | 326.805 |
| 10/30/2026 18:40 | 1 | 326.67 |
| 10/30/2026 18:40 | 51 | 326.74 |
| 10/30/2026 18:40 | 1 | 326.86 |
| 10/30/2026 18:40 | 1 | 327.03 |
| 10/30/2026 18:40 | 1 | 327.00 |
| 10/30/2026 18:40 | 1 | 326.86 |
| 10/30/2026 18:40 | 1 | 326.86 |
| 10/30/2026 18:39 | 1 | 326.68 |
| 10/30/2026 18:39 | 3 | 326.74 |
| 10/30/2026 18:39 | 1 | 327.03 |
| 10/30/2026 18:39 | 7 | 327.03 |
| 10/30/2026 18:39 | 15 | 327.03 |
| 10/30/2026 18:39 | 40 | 327.03 |
| 10/30/2026 18:39 | 18 | 327.03 |
| 10/30/2026 18:39 | 15 | 327.03 |
| 10/30/2026 18:39 | 9 | 327.03 |
| 10/30/2026 18:39 | 4 | 327.14 |
| 10/30/2026 18:39 | 4 | 327.12 |
| 10/30/2026 18:38 | 1 | 327.11 |
| 10/30/2026 18:38 | 10 | 327.04 |
| 10/30/2026 18:38 | 10 | 327.04 |
| 10/30/2026 18:38 | 10 | 327.04 |
| 10/30/2026 18:38 | 40 | 327.04 |
| 10/30/2026 18:38 | 3 | 327.04 |
| 10/30/2026 18:38 | 16 | 327.03 |
| 10/30/2026 18:38 | 40 | 327.03 |
| 10/30/2026 18:38 | 1 | 327.03 |
| 10/30/2026 18:38 | 3 | 326.94 |
| 10/30/2026 18:38 | 1 | 326.94 |
| 10/30/2026 18:38 | 1 | 326.94 |
| 10/30/2026 18:38 | 1 | 326.94 |
| 10/30/2026 18:38 | 22 | 326.94 |
| 10/30/2026 18:38 | 5 | 326.97 |
| 10/30/2026 18:38 | 1 | 327.095 |
| 10/30/2026 18:38 | 2 | 327.145 |
| 10/30/2026 18:38 | 2 | 327.145 |
| 10/30/2026 18:38 | 3 | 326.97 |
| 10/30/2026 18:38 | 3 | 327.135 |
| 10/30/2026 18:38 | 3 | 327.135 |
| 10/30/2026 18:38 | 3 | 327.21 |
| 10/30/2026 18:38 | 3 | 327.21 |
| 10/30/2026 18:38 | 2 | 327.135 |
| 10/30/2026 18:38 | 1 | 327.135 |
| 10/30/2026 18:38 | 3 | 327.135 |
| 10/30/2026 18:38 | 1 | 327.22 |
| 10/30/2026 18:38 | 1 | 327.135 |
| 10/30/2026 18:38 | 3 | 327.22 |
| 10/30/2026 18:38 | 3 | 327.135 |
| 10/30/2026 18:38 | 3 | 327.22 |
| 10/30/2026 18:38 | 3 | 327.22 |
| 10/30/2026 18:38 | 1 | 327.23 |
| 10/30/2026 18:38 | 1 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 1 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.23 |
| 10/30/2026 18:38 | 3 | 327.24 |
| 10/30/2026 18:38 | 1 | 327.07 |
| 10/30/2026 18:38 | 1 | 327.24 |
| 10/30/2026 18:38 | 1 | 327.23 |
| 10/30/2026 18:38 | 1 | 327.21 |
| 10/30/2026 18:38 | 2 | 327.065 |
| 10/30/2026 18:37 | 2 | 327.24 |
| 10/30/2026 18:37 | 19 | 327.21 |
| 10/30/2026 18:37 | 1 | 327.21 |
| 10/30/2026 18:37 | 20 | 327.21 |
| 10/30/2026 18:37 | 57 | 327.21 |
| 10/30/2026 18:37 | 15 | 327.21 |
| 10/30/2026 18:37 | 5 | 327.21 |
| 10/30/2026 18:37 | 5 | 327.19 |
| 10/30/2026 18:37 | 26 | 327.19 |
| 10/30/2026 18:37 | 4 | 327.19 |
| 10/30/2026 18:37 | 40 | 327.18 |
| 10/30/2026 18:37 | 40 | 327.18 |
| 10/30/2026 18:37 | 11 | 327.17 |
| 10/30/2026 18:37 | 1 | 327.16 |
| 10/30/2026 18:37 | 15 | 327.16 |
| 10/30/2026 18:37 | 25 | 327.16 |
| 10/30/2026 18:37 | 16 | 327.15 |
| 10/30/2026 18:37 | 9 | 327.15 |
| 10/30/2026 18:37 | 30 | 327.15 |
| 10/30/2026 18:37 | 15 | 327.15 |
| 10/30/2026 18:37 | 1 | 327.15 |
| 10/30/2026 18:37 | 24 | 327.15 |
| 10/30/2026 18:37 | 16 | 327.14 |
| 10/30/2026 18:37 | 4 | 327.09 |
| 10/30/2026 18:37 | 6 | 327.09 |
| 10/30/2026 18:37 | 2 | 327.09 |
| 10/30/2026 18:37 | 1 | 327.07 |
| 10/30/2026 18:37 | 1 | 327.07 |
| 10/30/2026 18:37 | 1 | 327.03 |
| 10/30/2026 18:37 | 2 | 327.03 |
| 10/30/2026 18:37 | 1 | 327.02 |
| 10/30/2026 18:37 | 40 | 326.84 |
| 10/30/2026 18:37 | 1 | 326.98 |
| 10/30/2026 18:37 | 3 | 327.03 |
| 10/30/2026 18:36 | 100 | 326.85 |
| 10/30/2026 18:36 | 100 | 326.845 |
| 10/30/2026 18:36 | 5 | 326.81 |
| 10/30/2026 18:36 | 35 | 326.81 |
| 10/30/2026 18:36 | 5 | 326.82 |
| 10/30/2026 18:36 | 46 | 327.01 |
| 10/30/2026 18:36 | 1 | 327.01 |
| 10/30/2026 18:36 | 7 | 327.01 |
| 10/30/2026 18:36 | 1 | 327.01 |
| 10/30/2026 18:36 | 1 | 327.035 |
| 10/30/2026 18:36 | 15 | 327.13 |
| 10/30/2026 18:36 | 5 | 327.01 |
| 10/30/2026 18:36 | 1 | 327.07 |
| 10/30/2026 18:36 | 1 | 327.15 |
| 10/30/2026 18:36 | 8 | 327.07 |
| 10/30/2026 18:36 | 10 | 327.07 |
| 10/30/2026 18:36 | 6 | 327.07 |
| 10/30/2026 18:36 | 1 | 327.07 |
| 10/30/2026 18:36 | 1 | 327.07 |
| 10/30/2026 18:36 | 1 | 327.07 |
| 10/30/2026 18:35 | 1 | 327.21 |
| 10/30/2026 18:35 | 1 | 327.21 |
| 10/30/2026 18:35 | 1 | 327.21 |
| 10/30/2026 18:35 | 2 | 327.21 |
| 10/30/2026 18:35 | 6 | 327.09 |
| 10/30/2026 18:35 | 40 | 327.13 |
| 10/30/2026 18:35 | 50 | 327.14 |
| 10/30/2026 18:35 | 4 | 327.22 |
| 10/30/2026 18:35 | 4 | 327.22 |
| 10/30/2026 18:35 | 2 | 327.22 |
| 10/30/2026 18:35 | 40 | 327.26 |
| 10/30/2026 18:35 | 13 | 327.28 |
| 10/30/2026 18:35 | 40 | 327.39 |
| 10/30/2026 18:35 | 37 | 327.43 |
| 10/30/2026 18:35 | 7 | 327.43 |
| 10/30/2026 18:34 | 8 | 327.56 |
| 10/30/2026 18:34 | 1 | 327.56 |
| 10/30/2026 18:34 | 1 | 327.56 |
| 10/30/2026 18:34 | 15 | 327.52 |
| 10/30/2026 18:34 | 10 | 327.55 |
| 10/30/2026 18:34 | 15 | 327.55 |
| 10/30/2026 18:34 | 17 | 327.55 |
| 10/30/2026 18:34 | 4 | 327.56 |
| 10/30/2026 18:34 | 4 | 327.55 |
| 10/30/2026 18:34 | 4 | 327.55 |
| 10/30/2026 18:34 | 4 | 327.53 |
| 10/30/2026 18:34 | 23 | 327.34 |
| 10/30/2026 18:34 | 7 | 327.36 |
| 10/30/2026 18:34 | 90 | 327.45 |
| 10/30/2026 18:34 | 13 | 327.45 |
| 10/30/2026 18:34 | 8 | 327.50 |
| 10/30/2026 18:34 | 40 | 327.50 |
| 10/30/2026 18:34 | 10 | 327.50 |
| 10/30/2026 18:34 | 5 | 327.50 |
| 10/30/2026 18:34 | 4 | 327.50 |
| 10/30/2026 18:34 | 32 | 327.50 |
| 10/30/2026 18:34 | 11 | 327.47 |
| 10/30/2026 18:34 | 25 | 327.47 |
| 10/30/2026 18:34 | 25 | 327.47 |
| 10/30/2026 18:34 | 25 | 327.47 |
| 10/30/2026 18:34 | 25 | 327.47 |
| 10/30/2026 18:34 | 25 | 327.47 |
| 10/30/2026 18:34 | 25 | 327.47 |
| 10/30/2026 18:34 | 1 | 327.45 |
| 10/30/2026 18:34 | 6 | 327.38 |
| 10/30/2026 18:34 | 4 | 327.38 |
| 10/30/2026 18:34 | 10 | 327.38 |
| 10/30/2026 18:34 | 10 | 327.38 |
| 10/30/2026 18:34 | 40 | 327.37 |
| 10/30/2026 18:33 | 6 | 327.28 |
| 10/30/2026 18:33 | 33 | 327.32 |
| 10/30/2026 18:33 | 7 | 327.32 |
| 10/30/2026 18:33 | 8 | 327.33 |
| 10/30/2026 18:33 | 2 | 327.33 |
| 10/30/2026 18:33 | 7 | 327.41 |
| 10/30/2026 18:33 | 10 | 327.47 |
| 10/30/2026 18:33 | 11 | 327.50 |
| 10/30/2026 18:33 | 1 | 327.50 |
| 10/30/2026 18:33 | 1 | 327.635 |
| 10/30/2026 18:32 | 100 | 327.61 |
| 10/30/2026 18:32 | 2 | 327.71 |
| 10/30/2026 18:32 | 1 | 327.71 |
| 10/30/2026 18:32 | 1 | 327.71 |
| 10/30/2026 18:32 | 35 | 327.66 |
| 10/30/2026 18:32 | 10 | 327.57 |
| 10/30/2026 18:32 | 40 | 327.57 |
| 10/30/2026 18:32 | 25 | 327.66 |
| 10/30/2026 18:32 | 1 | 327.83 |
| 10/30/2026 18:32 | 4 | 327.82 |
| 10/30/2026 18:32 | 13 | 327.82 |
| 10/30/2026 18:32 | 40 | 327.82 |
| 10/30/2026 18:32 | 6 | 327.82 |
| 10/30/2026 18:32 | 8 | 327.82 |
| 10/30/2026 18:32 | 3 | 327.88 |
| 10/30/2026 18:32 | 2 | 327.88 |
| 10/30/2026 18:32 | 30 | 327.88 |
| 10/30/2026 18:32 | 154 | 327.88 |
| 10/30/2026 18:32 | 1 | 327.88 |
| 10/30/2026 18:32 | 40 | 327.88 |
| 10/30/2026 18:32 | 27 | 327.88 |
| 10/30/2026 18:32 | 3 | 327.88 |
| 10/30/2026 18:32 | 3 | 327.89 |
| 10/30/2026 18:32 | 16 | 327.90 |
| 10/30/2026 18:32 | 6 | 327.90 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 3 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 1 | 328.05 |
| 10/30/2026 18:32 | 2 | 328.09 |
| 10/30/2026 18:32 | 9 | 327.89 |
| 10/30/2026 18:32 | 9 | 327.89 |
| 10/30/2026 18:32 | 40 | 327.98 |
| 10/30/2026 18:31 | 31 | 328.04 |
| 10/30/2026 18:31 | 8 | 328.04 |
| 10/30/2026 18:31 | 88 | 328.05 |
| 10/30/2026 18:31 | 168 | 328.05 |
| 10/30/2026 18:31 | 11 | 328.05 |
| 10/30/2026 18:31 | 1 | 328.105 |
| 10/30/2026 18:31 | 1 | 328.16 |
| 10/30/2026 18:31 | 38 | 328.16 |
| 10/30/2026 18:31 | 60 | 328.15 |
| 10/30/2026 18:31 | 60 | 328.15 |
| 10/30/2026 18:31 | 40 | 328.15 |
| 10/30/2026 18:31 | 40 | 328.15 |
| 10/30/2026 18:31 | 5 | 328.16 |
| 10/30/2026 18:31 | 9 | 328.16 |
| 10/30/2026 18:31 | 4 | 328.13 |
| 10/30/2026 18:31 | 3 | 328.13 |
| 10/30/2026 18:31 | 3 | 328.13 |
| 10/30/2026 18:31 | 2 | 328.12 |
| 10/30/2026 18:31 | 1 | 328.12 |
| 10/30/2026 18:31 | 2 | 328.12 |
| 10/30/2026 18:31 | 2 | 328.12 |
| 10/30/2026 18:31 | 1 | 328.12 |
| 10/30/2026 18:31 | 2 | 328.12 |
| 10/30/2026 18:31 | 2 | 328.12 |
| 10/30/2026 18:31 | 1 | 328.13 |
| 10/30/2026 18:31 | 2 | 328.10 |
| 10/30/2026 18:31 | 1 | 328.04 |
| 10/30/2026 18:31 | 14 | 328.04 |
| 10/30/2026 18:31 | 11 | 328.04 |
| 10/30/2026 18:31 | 6 | 328.04 |
| 10/30/2026 18:31 | 3 | 328.04 |
| 10/30/2026 18:31 | 2 | 328.04 |
| 10/30/2026 18:31 | 6 | 328.04 |
| 10/30/2026 18:31 | 2 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 5 | 328.125 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 40 | 328.15 |
| 10/30/2026 18:30 | 509 | 328.12 |
| 10/30/2026 18:30 | 10 | 328.19 |
| 10/30/2026 18:30 | 80 | 328.19 |
| 10/30/2026 18:30 | 40 | 328.18 |
| 10/30/2026 18:30 | 40 | 328.10 |
| 10/30/2026 18:30 | 40 | 328.11 |
| 10/30/2026 18:30 | 8 | 328.16 |
| 10/30/2026 18:30 | 8 | 328.16 |
| 10/30/2026 18:30 | 1 | 328.23 |
| 10/30/2026 18:30 | 5 | 328.23 |
| 10/30/2026 18:30 | 40 | 328.30 |
| 10/30/2026 18:30 | 40 | 328.30 |
| 10/30/2026 18:30 | 1 | 328.23 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 26 | 328.29 |
| 10/30/2026 18:30 | 1 | 328.29 |
| 10/30/2026 18:30 | 100 | 328.29 |
| 10/30/2026 18:30 | 71 | 328.29 |
| 10/30/2026 18:30 | 516 | 328.29 |
| 10/30/2026 18:30 | 272 | 328.29 |
| 10/30/2026 18:30 | 40 | 328.29 |
| 10/30/2026 18:30 | 2 | 328.29 |
| 10/30/2026 18:30 | 40 | 328.29 |
| 10/30/2026 18:30 | 60 | 328.28 |
| 10/30/2026 18:30 | 100 | 328.28 |
| 10/30/2026 18:30 | 71 | 328.27 |
| 10/30/2026 18:30 | 1 | 328.225 |
| 10/30/2026 18:30 | 40 | 328.19 |
| 10/30/2026 18:30 | 1 | 328.20 |
| 10/30/2026 18:30 | 150 | 328.31 |
| 10/30/2026 18:30 | 1 | 328.31 |
| 10/30/2026 18:30 | 71 | 328.31 |
| 10/30/2026 18:30 | 918 | 328.31 |
| 10/30/2026 18:30 | 160 | 328.31 |
| 10/30/2026 18:30 | 28 | 328.31 |
| 10/30/2026 18:30 | 1 | 328.31 |
| 10/30/2026 18:30 | 1 | 328.31 |
| 10/30/2026 18:30 | 20 | 328.31 |
| 10/30/2026 18:30 | 5 | 328.33 |
| 10/30/2026 18:30 | 100 | 328.33 |
| 10/30/2026 18:30 | 203 | 328.33 |
| 10/30/2026 18:30 | 15 | 328.33 |
| 10/30/2026 18:30 | 15 | 328.33 |
| 10/30/2026 18:30 | 1 | 328.33 |
| 10/30/2026 18:30 | 30 | 328.33 |
| 10/30/2026 18:30 | 1 | 328.33 |
| 10/30/2026 18:30 | 1 | 328.33 |
| 10/30/2026 18:30 | 38 | 328.33 |
| 10/30/2026 18:30 | 501 | 328.33 |
| 10/30/2026 18:30 | 495 | 328.33 |
| 10/30/2026 18:30 | 100 | 328.59 |
| 10/30/2026 18:30 | 15 | 328.57 |
| 10/30/2026 18:29 | 1 | 328.37 |
| 10/30/2026 18:29 | 5 | 328.37 |
| 10/30/2026 18:29 | 18 | 328.31 |
| 10/30/2026 18:29 | 100 | 328.42 |
| 10/30/2026 18:29 | 80 | 328.32 |
| 10/30/2026 18:29 | 25 | 328.38 |
| 10/30/2026 18:29 | 15 | 328.43 |
| 10/30/2026 18:29 | 40 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 40 | 328.43 |
| 10/30/2026 18:29 | 9 | 328.43 |
| 10/30/2026 18:29 | 2 | 328.43 |
| 10/30/2026 18:29 | 15 | 328.44 |
| 10/30/2026 18:29 | 14 | 328.44 |
| 10/30/2026 18:29 | 5 | 328.43 |
| 10/30/2026 18:29 | 24 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 5 | 328.46 |
| 10/30/2026 18:29 | 14 | 328.33 |
| 10/30/2026 18:29 | 18 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 3 | 328.43 |
| 10/30/2026 18:29 | 2 | 328.43 |
| 10/30/2026 18:29 | 3 | 328.43 |
| 10/30/2026 18:29 | 24 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 1 | 328.43 |
| 10/30/2026 18:29 | 4 | 328.43 |
| 10/30/2026 18:29 | 2 | 328.43 |
| 10/30/2026 18:28 | 1 | 328.31 |
| 10/30/2026 18:28 | 2 | 328.465 |
| 10/30/2026 18:28 | 2 | 328.465 |
| 10/30/2026 18:28 | 2 | 328.465 |
| 10/30/2026 18:28 | 1 | 328.44 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 3 | 328.46 |
| 10/30/2026 18:28 | 2 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 2 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 2 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 2 | 328.46 |
| 10/30/2026 18:28 | 4 | 328.46 |
| 10/30/2026 18:28 | 3 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 2 | 328.46 |
| 10/30/2026 18:28 | 2 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.46 |
| 10/30/2026 18:28 | 1 | 328.51 |
| 10/30/2026 18:28 | 1 | 328.51 |
| 10/30/2026 18:28 | 1 | 328.51 |
| 10/30/2026 18:28 | 7 | 328.49 |
| 10/30/2026 18:28 | 1 | 328.655 |
| 10/30/2026 18:28 | 1 | 328.655 |
| 10/30/2026 18:28 | 1 | 328.655 |
| 10/30/2026 18:28 | 1 | 328.655 |
| 10/30/2026 18:28 | 3 | 328.76 |
| 10/30/2026 18:28 | 2 | 328.76 |
| 10/30/2026 18:28 | 1 | 328.76 |
| 10/30/2026 18:28 | 1 | 328.66 |
| 10/30/2026 18:28 | 2 | 328.76 |
| 10/30/2026 18:28 | 8 | 328.76 |
| 10/30/2026 18:28 | 1 | 328.76 |
| 10/30/2026 18:28 | 1 | 328.76 |
| 10/30/2026 18:28 | 1 | 328.76 |
| 10/30/2026 18:28 | 1 | 328.76 |
| 10/30/2026 18:28 | 13 | 328.76 |
| 10/30/2026 18:28 | 15 | 328.70 |
| 10/30/2026 18:28 | 2 | 328.655 |
| 10/30/2026 18:28 | 1 | 328.655 |
| 10/30/2026 18:27 | 1 | 328.77 |
| 10/30/2026 18:27 | 23 | 328.77 |
| 10/30/2026 18:27 | 2 | 328.695 |
| 10/30/2026 18:27 | 7 | 328.73 |
| 10/30/2026 18:27 | 1 | 328.73 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 2 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 2 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.70 |
| 10/30/2026 18:27 | 9 | 328.70 |
| 10/30/2026 18:27 | 1 | 328.70 |
| 10/30/2026 18:27 | 2 | 328.70 |
| 10/30/2026 18:27 | 2 | 328.70 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 5 | 328.66 |
| 10/30/2026 18:27 | 10 | 328.66 |
| 10/30/2026 18:27 | 4 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 40 | 328.72 |
| 10/30/2026 18:27 | 2 | 328.72 |
| 10/30/2026 18:27 | 1 | 328.72 |
| 10/30/2026 18:27 | 40 | 328.69 |
| 10/30/2026 18:27 | 49 | 328.69 |
| 10/30/2026 18:27 | 7 | 328.69 |
| 10/30/2026 18:27 | 40 | 328.69 |
| 10/30/2026 18:27 | 4 | 328.69 |
| 10/30/2026 18:27 | 40 | 328.69 |
| 10/30/2026 18:27 | 100 | 328.68 |
| 10/30/2026 18:27 | 37 | 328.68 |
| 10/30/2026 18:27 | 23 | 328.68 |
| 10/30/2026 18:27 | 1 | 328.68 |
| 10/30/2026 18:27 | 1 | 328.63 |
| 10/30/2026 18:27 | 2 | 328.67 |
| 10/30/2026 18:27 | 1 | 328.67 |
| 10/30/2026 18:27 | 3 | 328.67 |
| 10/30/2026 18:27 | 3 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 2 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 2 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.66 |
| 10/30/2026 18:27 | 1 | 328.62 |
| 10/30/2026 18:27 | 20 | 328.59 |
| 10/30/2026 18:27 | 1 | 328.52 |
| 10/30/2026 18:27 | 11 | 328.38 |
| 10/30/2026 18:26 | 1 | 328.375 |
| 10/30/2026 18:26 | 4 | 328.40 |
| 10/30/2026 18:26 | 6 | 328.38 |
| 10/30/2026 18:26 | 13 | 328.38 |
| 10/30/2026 18:26 | 1 | 328.26 |
| 10/30/2026 18:26 | 40 | 328.34 |
| 10/30/2026 18:26 | 40 | 328.325 |
| 10/30/2026 18:26 | 8 | 328.25 |
| 10/30/2026 18:26 | 48 | 328.25 |
| 10/30/2026 18:26 | 8 | 328.25 |
| 10/30/2026 18:26 | 1 | 328.415 |
| 10/30/2026 18:26 | 5 | 328.42 |
| 10/30/2026 18:26 | 13 | 328.42 |
| 10/30/2026 18:26 | 40 | 328.415 |
| 10/30/2026 18:26 | 3 | 328.51 |
| 10/30/2026 18:26 | 1 | 328.51 |
| 10/30/2026 18:26 | 2 | 328.51 |
| 10/30/2026 18:26 | 2 | 328.51 |
| 10/30/2026 18:26 | 8 | 328.40 |
| 10/30/2026 18:26 | 1 | 328.40 |
| 10/30/2026 18:26 | 2 | 328.40 |
| 10/30/2026 18:26 | 4 | 328.40 |
| 10/30/2026 18:26 | 6 | 328.40 |
| 10/30/2026 18:26 | 15 | 328.40 |
| 10/30/2026 18:26 | 1 | 328.51 |
| 10/30/2026 18:26 | 1 | 328.51 |
| 10/30/2026 18:26 | 6 | 328.50 |
| 10/30/2026 18:26 | 3 | 328.50 |
| 10/30/2026 18:26 | 3 | 328.50 |
| 10/30/2026 18:26 | 3 | 328.50 |
| 10/30/2026 18:26 | 1 | 328.51 |
| 10/30/2026 18:26 | 11 | 328.50 |
| 10/30/2026 18:26 | 1 | 328.48 |
| 10/30/2026 18:26 | 4 | 328.48 |
| 10/30/2026 18:26 | 2 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 5 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 2 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.41 |
| 10/30/2026 18:26 | 2 | 328.41 |
| 10/30/2026 18:26 | 1 | 328.40 |
| 10/30/2026 18:26 | 1 | 328.40 |
| 10/30/2026 18:26 | 2 | 328.40 |
| 10/30/2026 18:26 | 2 | 328.40 |
| 10/30/2026 18:26 | 1 | 328.40 |
| 10/30/2026 18:26 | 2 | 328.40 |
| 10/30/2026 18:26 | 2 | 328.40 |
| 10/30/2026 18:26 | 6 | 328.40 |
| 10/30/2026 18:26 | 1 | 328.40 |
| 10/30/2026 18:26 | 1 | 328.40 |
| 10/30/2026 18:26 | 5 | 328.34 |
| 10/30/2026 18:26 | 4 | 328.41 |
| 10/30/2026 18:26 | 6 | 328.41 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 5 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 2 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.51 |
| 10/30/2026 18:25 | 3 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.51 |
| 10/30/2026 18:25 | 3 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.51 |
| 10/30/2026 18:25 | 3 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 4 | 328.50 |
| 10/30/2026 18:25 | 5 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 4 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 4 | 328.50 |
| 10/30/2026 18:25 | 4 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 4 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 3 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.50 |
| 10/30/2026 18:25 | 1 | 328.45 |
| 10/30/2026 18:25 | 100 | 328.34 |
| 10/30/2026 18:25 | 1 | 328.30 |
| 10/30/2026 18:25 | 1 | 328.62 |
| 10/30/2026 18:25 | 1 | 328.62 |
| 10/30/2026 18:25 | 1 | 328.58 |
| 10/30/2026 18:25 | 1 | 328.495 |
| 10/30/2026 18:25 | 1 | 328.495 |
| 10/30/2026 18:25 | 1 | 328.48 |
| 10/30/2026 18:25 | 19 | 328.51 |
| 10/30/2026 18:25 | 1 | 328.56 |
| 10/30/2026 18:25 | 1 | 328.56 |
| 10/30/2026 18:25 | 1 | 328.525 |
| 10/30/2026 18:25 | 2 | 328.50 |
| 10/30/2026 18:25 | 4 | 328.47 |
| 10/30/2026 18:25 | 15 | 328.47 |
| 10/30/2026 18:25 | 5 | 328.45 |
| 10/30/2026 18:25 | 1 | 328.32 |
| 10/30/2026 18:25 | 39 | 328.32 |
| 10/30/2026 18:25 | 1 | 328.31 |
| 10/30/2026 18:25 | 1 | 328.19 |
| 10/30/2026 18:25 | 20 | 328.19 |
| 10/30/2026 18:25 | 20 | 328.20 |
| 10/30/2026 18:25 | 20 | 328.20 |
| 10/30/2026 18:25 | 20 | 328.20 |
| 10/30/2026 18:25 | 20 | 328.20 |
| 10/30/2026 18:25 | 5 | 328.20 |
| 10/30/2026 18:25 | 20 | 328.21 |
| 10/30/2026 18:25 | 20 | 328.21 |
| 10/30/2026 18:24 | 40 | 328.21 |
| 10/30/2026 18:24 | 4 | 328.32 |
| 10/30/2026 18:24 | 4 | 328.31 |
| 10/30/2026 18:24 | 4 | 328.31 |
| 10/30/2026 18:24 | 4 | 328.31 |
| 10/30/2026 18:24 | 5 | 328.25 |
| 10/30/2026 18:24 | 1 | 328.25 |
| 10/30/2026 18:24 | 1 | 328.25 |
| 10/30/2026 18:24 | 2 | 328.25 |
| 10/30/2026 18:24 | 1 | 328.25 |
| 10/30/2026 18:24 | 1 | 328.25 |
| 10/30/2026 18:24 | 1 | 328.12 |
| 10/30/2026 18:24 | 18 | 328.15 |
| 10/30/2026 18:24 | 5 | 328.15 |
| 10/30/2026 18:24 | 3 | 328.21 |
| 10/30/2026 18:24 | 1 | 328.11 |
| 10/30/2026 18:24 | 1 | 327.99 |
| 10/30/2026 18:24 | 4 | 327.98 |
| 10/30/2026 18:24 | 1 | 327.97 |
| 10/30/2026 18:24 | 1 | 327.94 |
| 10/30/2026 18:24 | 1 | 327.82 |
| 10/30/2026 18:24 | 39 | 327.81 |
| 10/30/2026 18:24 | 1 | 327.81 |
| 10/30/2026 18:24 | 40 | 327.80 |
| 10/30/2026 18:24 | 40 | 327.755 |
| 10/30/2026 18:24 | 4 | 327.80 |
| 10/30/2026 18:24 | 4 | 327.79 |
| 10/30/2026 18:24 | 4 | 327.79 |
| 10/30/2026 18:24 | 4 | 327.79 |
| 10/30/2026 18:24 | 1 | 327.80 |
| 10/30/2026 18:24 | 1 | 327.80 |
| 10/30/2026 18:24 | 2 | 327.71 |
| 10/30/2026 18:24 | 1 | 327.71 |
| 10/30/2026 18:23 | 3 | 327.71 |
| 10/30/2026 18:23 | 5 | 327.71 |
| 10/30/2026 18:23 | 9 | 327.75 |
| 10/30/2026 18:23 | 40 | 327.80 |
| 10/30/2026 18:23 | 40 | 327.75 |
| 10/30/2026 18:23 | 2 | 327.79 |
| 10/30/2026 18:23 | 8 | 327.79 |
| 10/30/2026 18:23 | 4 | 327.79 |
| 10/30/2026 18:23 | 3 | 327.79 |
| 10/30/2026 18:23 | 1 | 327.79 |
| 10/30/2026 18:23 | 1 | 327.78 |
| 10/30/2026 18:23 | 1 | 327.78 |
| 10/30/2026 18:23 | 8 | 327.78 |
| 10/30/2026 18:23 | 1 | 327.78 |
| 10/30/2026 18:23 | 1 | 327.79 |
| 10/30/2026 18:23 | 1 | 327.79 |
| 10/30/2026 18:23 | 1 | 327.78 |
| 10/30/2026 18:23 | 1 | 327.78 |
| 10/30/2026 18:23 | 2 | 327.78 |
| 10/30/2026 18:23 | 1 | 327.78 |
| 10/30/2026 18:23 | 10 | 327.78 |
| 10/30/2026 18:23 | 10 | 327.78 |
| 10/30/2026 18:23 | 50 | 327.78 |
| 10/30/2026 18:23 | 10 | 327.78 |
| 10/30/2026 18:23 | 2 | 327.78 |
| 10/30/2026 18:23 | 6 | 327.79 |
| 10/30/2026 18:23 | 10 | 327.78 |
| 10/30/2026 18:23 | 40 | 327.78 |
| 10/30/2026 18:23 | 40 | 327.78 |
| 10/30/2026 18:23 | 10 | 327.78 |
| 10/30/2026 18:23 | 6 | 327.77 |
| 10/30/2026 18:23 | 1 | 327.77 |
| 10/30/2026 18:23 | 15 | 327.74 |
| 10/30/2026 18:23 | 7 | 327.73 |
| 10/30/2026 18:23 | 1 | 327.73 |
| 10/30/2026 18:23 | 10 | 327.71 |
| 10/30/2026 18:23 | 1 | 327.71 |
| 10/30/2026 18:23 | 5 | 327.71 |
| 10/30/2026 18:23 | 1 | 327.71 |
| 10/30/2026 18:23 | 1 | 327.71 |
| 10/30/2026 18:23 | 40 | 327.71 |
| 10/30/2026 18:23 | 4 | 327.71 |
| 10/30/2026 18:23 | 40 | 327.555 |
| 10/30/2026 18:23 | 40 | 327.60 |
| 10/30/2026 18:23 | 18 | 327.71 |
| 10/30/2026 18:23 | 22 | 327.71 |
| 10/30/2026 18:23 | 40 | 327.71 |
| 10/30/2026 18:23 | 17 | 327.68 |
| 10/30/2026 18:23 | 1 | 327.67 |
| 10/30/2026 18:23 | 40 | 327.65 |
| 10/30/2026 18:23 | 39 | 327.49 |
| 10/30/2026 18:23 | 1 | 327.49 |
| 10/30/2026 18:23 | 28 | 327.49 |
| 10/30/2026 18:23 | 80 | 327.49 |
| 10/30/2026 18:23 | 4 | 327.49 |
| 10/30/2026 18:23 | 2 | 327.49 |
| 10/30/2026 18:23 | 35 | 327.47 |
| 10/30/2026 18:23 | 5 | 327.47 |
| 10/30/2026 18:23 | 100 | 327.385 |
| 10/30/2026 18:23 | 33 | 327.28 |
| 10/30/2026 18:23 | 160 | 327.28 |
| 10/30/2026 18:23 | 15 | 327.28 |
| 10/30/2026 18:23 | 157 | 327.28 |
| 10/30/2026 18:23 | 34 | 327.28 |
| 10/30/2026 18:23 | 80 | 327.28 |
| 10/30/2026 18:23 | 36 | 327.28 |
| 10/30/2026 18:23 | 8 | 327.34 |
| 10/30/2026 18:23 | 1 | 327.32 |
| 10/30/2026 18:23 | 40 | 327.32 |
| 10/30/2026 18:23 | 49 | 327.34 |
| 10/30/2026 18:23 | 15 | 327.495 |
| 10/30/2026 18:23 | 40 | 327.495 |
| 10/30/2026 18:23 | 2 | 327.495 |
| 10/30/2026 18:23 | 1 | 327.495 |
| 10/30/2026 18:22 | 1 | 327.495 |
| 10/30/2026 18:22 | 18 | 327.485 |
| 10/30/2026 18:22 | 3 | 327.485 |
| 10/30/2026 18:22 | 1 | 327.485 |
| 10/30/2026 18:22 | 3 | 327.485 |
| 10/30/2026 18:22 | 8 | 327.44 |
| 10/30/2026 18:22 | 2 | 327.53 |
| 10/30/2026 18:22 | 7 | 327.53 |
| 10/30/2026 18:22 | 1 | 327.53 |
| 10/30/2026 18:22 | 12 | 327.53 |
| 10/30/2026 18:22 | 1 | 327.44 |
| 10/30/2026 18:22 | 1 | 327.44 |
| 10/30/2026 18:22 | 1 | 327.53 |
| 10/30/2026 18:22 | 2 | 327.66 |
| 10/30/2026 18:22 | 1 | 327.545 |
| 10/30/2026 18:22 | 2 | 327.585 |
| 10/30/2026 18:22 | 1 | 327.585 |
| 10/30/2026 18:22 | 1 | 327.70 |
| 10/30/2026 18:22 | 3 | 327.62 |
| 10/30/2026 18:22 | 1 | 327.62 |
| 10/30/2026 18:22 | 64 | 327.62 |
| 10/30/2026 18:22 | 60 | 327.63 |
| 10/30/2026 18:22 | 40 | 327.73 |
| 10/30/2026 18:22 | 23 | 327.73 |
| 10/30/2026 18:22 | 17 | 327.73 |
| 10/30/2026 18:22 | 1 | 327.71 |
| 10/30/2026 18:21 | 1 | 327.58 |
| 10/30/2026 18:21 | 38 | 327.58 |
| 10/30/2026 18:21 | 1 | 327.58 |
| 10/30/2026 18:21 | 38 | 327.58 |
| 10/30/2026 18:21 | 2 | 327.58 |
| 10/30/2026 18:21 | 38 | 327.58 |
| 10/30/2026 18:21 | 1 | 327.58 |
| 10/30/2026 18:21 | 1 | 327.58 |
| 10/30/2026 18:21 | 55 | 327.58 |
| 10/30/2026 18:21 | 40 | 327.58 |
| 10/30/2026 18:21 | 5 | 327.58 |
| 10/30/2026 18:21 | 200 | 327.58 |
| 10/30/2026 18:21 | 39 | 327.54 |
| 10/30/2026 18:21 | 1 | 327.54 |
| 10/30/2026 18:21 | 5 | 327.555 |
| 10/30/2026 18:21 | 40 | 327.54 |
| 10/30/2026 18:21 | 10 | 327.54 |
| 10/30/2026 18:21 | 2 | 327.54 |
| 10/30/2026 18:21 | 30 | 327.78 |
| 10/30/2026 18:21 | 1 | 327.78 |
| 10/30/2026 18:21 | 4 | 327.78 |
| 10/30/2026 18:21 | 3 | 327.74 |
| 10/30/2026 18:21 | 1 | 327.74 |
| 10/30/2026 18:21 | 4 | 327.74 |
| 10/30/2026 18:21 | 40 | 327.71 |
| 10/30/2026 18:21 | 70 | 327.70 |
| 10/30/2026 18:21 | 10 | 327.70 |
| 10/30/2026 18:21 | 10 | 327.70 |
| 10/30/2026 18:21 | 3 | 327.70 |
| 10/30/2026 18:21 | 1 | 327.70 |
| 10/30/2026 18:21 | 36 | 327.70 |
| 10/30/2026 18:21 | 40 | 327.70 |
| 10/30/2026 18:21 | 20 | 327.70 |
| 10/30/2026 18:21 | 124 | 327.69 |
| 10/30/2026 18:21 | 40 | 327.515 |
| 10/30/2026 18:21 | 1 | 327.515 |
| 10/30/2026 18:21 | 1 | 327.515 |
| 10/30/2026 18:21 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 2 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 16 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 25 | 327.48 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.515 |
| 10/30/2026 18:20 | 1 | 327.48 |
| 10/30/2026 18:20 | 1 | 327.48 |
| 10/30/2026 18:20 | 10 | 327.45 |
| 10/30/2026 18:20 | 10 | 327.45 |
| 10/30/2026 18:20 | 8 | 327.45 |
| 10/30/2026 18:20 | 1 | 327.54 |
| 10/30/2026 18:20 | 1 | 327.54 |
| 10/30/2026 18:20 | 1 | 327.54 |
| 10/30/2026 18:20 | 1 | 327.54 |
| 10/30/2026 18:20 | 1 | 327.54 |
| 10/30/2026 18:20 | 8 | 327.51 |
| 10/30/2026 18:20 | 2 | 327.64 |
| 10/30/2026 18:19 | 1 | 327.62 |
| 10/30/2026 18:19 | 1 | 327.62 |
| 10/30/2026 18:19 | 1 | 327.62 |
| 10/30/2026 18:19 | 2 | 327.62 |
| 10/30/2026 18:19 | 2 | 327.65 |
| 10/30/2026 18:19 | 2 | 327.72 |
| 10/30/2026 18:19 | 2 | 327.71 |
| 10/30/2026 18:19 | 4 | 327.63 |
| 10/30/2026 18:19 | 3 | 327.56 |
| 10/30/2026 18:19 | 4 | 327.56 |
| 10/30/2026 18:19 | 7 | 327.55 |
| 10/30/2026 18:19 | 33 | 327.55 |
| 10/30/2026 18:19 | 7 | 327.55 |
| 10/30/2026 18:19 | 7 | 327.55 |
| 10/30/2026 18:19 | 25 | 327.55 |
| 10/30/2026 18:19 | 1 | 327.55 |
| 10/30/2026 18:19 | 24 | 327.55 |
| 10/30/2026 18:19 | 16 | 327.55 |
| 10/30/2026 18:19 | 24 | 327.55 |
| 10/30/2026 18:19 | 7 | 327.55 |
| 10/30/2026 18:19 | 1 | 327.55 |
| 10/30/2026 18:19 | 8 | 327.55 |
| 10/30/2026 18:19 | 40 | 327.55 |
| 10/30/2026 18:19 | 40 | 327.55 |
| 10/30/2026 18:19 | 2 | 327.51 |
| 10/30/2026 18:19 | 60 | 327.47 |
| 10/30/2026 18:19 | 10 | 327.47 |
| 10/30/2026 18:19 | 15 | 327.47 |
| 10/30/2026 18:19 | 15 | 327.47 |
| 10/30/2026 18:19 | 1 | 327.46 |
| 10/30/2026 18:19 | 24 | 327.46 |
| 10/30/2026 18:19 | 5 | 327.39 |
| 10/30/2026 18:19 | 40 | 327.28 |
| 10/30/2026 18:19 | 1 | 327.38 |
| 10/30/2026 18:19 | 4 | 327.32 |
| 10/30/2026 18:19 | 16 | 327.32 |
| 10/30/2026 18:19 | 19 | 327.32 |
| 10/30/2026 18:19 | 1 | 327.31 |
| 10/30/2026 18:19 | 5 | 327.30 |
| 10/30/2026 18:19 | 29 | 327.30 |
| 10/30/2026 18:19 | 11 | 327.30 |
| 10/30/2026 18:19 | 112 | 327.22 |
| 10/30/2026 18:19 | 10 | 327.22 |
| 10/30/2026 18:19 | 2 | 327.22 |
| 10/30/2026 18:19 | 6 | 327.22 |
| 10/30/2026 18:19 | 2 | 327.23 |
| 10/30/2026 18:19 | 8 | 327.23 |
| 10/30/2026 18:19 | 100 | 327.245 |
| 10/30/2026 18:19 | 10 | 327.25 |
| 10/30/2026 18:19 | 1 | 327.25 |
| 10/30/2026 18:19 | 10 | 327.30 |
| 10/30/2026 18:19 | 1 | 327.42 |
| 10/30/2026 18:18 | 1 | 327.36 |
| 10/30/2026 18:18 | 13 | 327.37 |
| 10/30/2026 18:18 | 1 | 327.415 |
| 10/30/2026 18:18 | 1 | 327.48 |
| 10/30/2026 18:18 | 1 | 327.43 |
| 10/30/2026 18:18 | 1 | 327.43 |
| 10/30/2026 18:18 | 1 | 327.43 |
| 10/30/2026 18:18 | 2 | 327.48 |
| 10/30/2026 18:18 | 1 | 327.43 |
| 10/30/2026 18:18 | 1 | 327.415 |
| 10/30/2026 18:18 | 4 | 327.52 |
| 10/30/2026 18:18 | 3 | 327.52 |
| 10/30/2026 18:18 | 4 | 327.52 |
| 10/30/2026 18:18 | 1 | 327.52 |
| 10/30/2026 18:18 | 1 | 327.41 |
| 10/30/2026 18:18 | 1 | 327.41 |
| 10/30/2026 18:18 | 1 | 327.41 |
| 10/30/2026 18:18 | 1 | 327.52 |
| 10/30/2026 18:18 | 2 | 327.52 |
| 10/30/2026 18:18 | 1 | 327.52 |
| 10/30/2026 18:18 | 1 | 327.54 |
| 10/30/2026 18:18 | 4 | 327.49 |
| 10/30/2026 18:18 | 4 | 327.45 |
| 10/30/2026 18:17 | 60 | 327.25 |
| 10/30/2026 18:17 | 10 | 327.25 |
| 10/30/2026 18:17 | 39 | 327.25 |
| 10/30/2026 18:17 | 1 | 327.25 |
| 10/30/2026 18:17 | 1 | 327.25 |
| 10/30/2026 18:17 | 38 | 327.25 |
| 10/30/2026 18:17 | 2 | 327.24 |
| 10/30/2026 18:17 | 1 | 327.24 |
| 10/30/2026 18:17 | 2 | 327.22 |
| 10/30/2026 18:17 | 10 | 327.10 |
| 10/30/2026 18:17 | 6 | 327.13 |
| 10/30/2026 18:17 | 17 | 327.13 |
| 10/30/2026 18:17 | 6 | 327.14 |
| 10/30/2026 18:17 | 4 | 327.14 |
| 10/30/2026 18:17 | 1 | 327.14 |
| 10/30/2026 18:17 | 18 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 2 | 327.235 |
| 10/30/2026 18:17 | 2 | 327.235 |
| 10/30/2026 18:17 | 2 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 2 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 1 | 327.235 |
| 10/30/2026 18:17 | 11 | 327.31 |
| 10/30/2026 18:17 | 1 | 327.31 |
| 10/30/2026 18:17 | 41 | 327.31 |
| 10/30/2026 18:17 | 40 | 327.31 |
| 10/30/2026 18:17 | 1 | 327.31 |
| 10/30/2026 18:17 | 40 | 327.16 |
| 10/30/2026 18:17 | 40 | 327.15 |
| 10/30/2026 18:17 | 40 | 327.16 |
| 10/30/2026 18:17 | 2 | 327.18 |
| 10/30/2026 18:17 | 4 | 327.18 |
| 10/30/2026 18:17 | 1 | 327.21 |
| 10/30/2026 18:17 | 1 | 327.37 |
| 10/30/2026 18:17 | 1 | 327.37 |
| 10/30/2026 18:17 | 3 | 327.37 |
| 10/30/2026 18:17 | 1 | 327.37 |
| 10/30/2026 18:16 | 1 | 327.37 |
| 10/30/2026 18:16 | 1 | 327.37 |
| 10/30/2026 18:16 | 1 | 327.37 |
| 10/30/2026 18:16 | 40 | 327.53 |
| 10/30/2026 18:16 | 5 | 327.53 |
| 10/30/2026 18:16 | 16 | 327.52 |
| 10/30/2026 18:16 | 60 | 327.52 |
| 10/30/2026 18:16 | 18 | 327.49 |
| 10/30/2026 18:16 | 27 | 327.49 |
| 10/30/2026 18:16 | 12 | 327.45 |
| 10/30/2026 18:16 | 13 | 327.45 |
| 10/30/2026 18:16 | 5 | 327.45 |
| 10/30/2026 18:16 | 40 | 327.54 |
| 10/30/2026 18:16 | 12 | 327.53 |
| 10/30/2026 18:16 | 40 | 327.39 |
| 10/30/2026 18:16 | 40 | 327.39 |
| 10/30/2026 18:16 | 40 | 327.39 |
| 10/30/2026 18:16 | 40 | 327.39 |
| 10/30/2026 18:16 | 40 | 327.39 |
| 10/30/2026 18:16 | 39 | 327.39 |
| 10/30/2026 18:16 | 16 | 327.38 |
| 10/30/2026 18:16 | 1 | 327.39 |
| 10/30/2026 18:16 | 1 | 327.38 |
| 10/30/2026 18:16 | 1 | 327.38 |
| 10/30/2026 18:16 | 1 | 327.38 |
| 10/30/2026 18:16 | 1 | 327.38 |
| 10/30/2026 18:16 | 3 | 327.38 |
| 10/30/2026 18:16 | 2 | 327.38 |
| 10/30/2026 18:16 | 1 | 327.38 |
| 10/30/2026 18:16 | 1 | 327.37 |
| 10/30/2026 18:16 | 9 | 327.26 |
| 10/30/2026 18:16 | 25 | 327.26 |
| 10/30/2026 18:16 | 11 | 327.26 |
| 10/30/2026 18:16 | 6 | 327.26 |
| 10/30/2026 18:16 | 1 | 327.26 |
| 10/30/2026 18:16 | 2 | 327.26 |
| 10/30/2026 18:16 | 30 | 327.26 |
| 10/30/2026 18:16 | 6 | 327.26 |
| 10/30/2026 18:16 | 32 | 327.26 |
| 10/30/2026 18:16 | 1 | 327.36 |
| 10/30/2026 18:16 | 2 | 327.31 |
| 10/30/2026 18:16 | 16 | 327.26 |
| 10/30/2026 18:16 | 2 | 327.31 |
| 10/30/2026 18:16 | 2 | 327.31 |
| 10/30/2026 18:16 | 4 | 327.31 |
| 10/30/2026 18:16 | 22 | 327.29 |
| 10/30/2026 18:16 | 18 | 327.29 |
| 10/30/2026 18:16 | 40 | 327.29 |
| 10/30/2026 18:16 | 6 | 327.29 |
| 10/30/2026 18:16 | 16 | 327.28 |
| 10/30/2026 18:16 | 40 | 327.16 |
| 10/30/2026 18:16 | 15 | 327.16 |
| 10/30/2026 18:16 | 1 | 327.16 |
| 10/30/2026 18:15 | 1 | 327.09 |
| 10/30/2026 18:15 | 10 | 327.28 |
| 10/30/2026 18:15 | 2 | 327.28 |
| 10/30/2026 18:15 | 4 | 327.28 |
| 10/30/2026 18:15 | 4 | 327.28 |
| 10/30/2026 18:15 | 8 | 327.26 |
| 10/30/2026 18:15 | 1 | 327.26 |
| 10/30/2026 18:15 | 1 | 327.26 |
| 10/30/2026 18:15 | 1 | 327.26 |
| 10/30/2026 18:15 | 1 | 327.25 |
| 10/30/2026 18:15 | 3 | 327.25 |
| 10/30/2026 18:15 | 1 | 327.24 |
| 10/30/2026 18:15 | 40 | 327.23 |
| 10/30/2026 18:15 | 2 | 327.22 |
| 10/30/2026 18:15 | 40 | 327.20 |
| 10/30/2026 18:15 | 10 | 327.20 |
| 10/30/2026 18:15 | 30 | 327.20 |
| 10/30/2026 18:15 | 40 | 327.20 |
| 10/30/2026 18:15 | 10 | 327.19 |
| 10/30/2026 18:15 | 40 | 327.18 |
| 10/30/2026 18:15 | 13 | 327.17 |
| 10/30/2026 18:15 | 10 | 327.18 |
| 10/30/2026 18:15 | 40 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 10 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 8 | 327.18 |
| 10/30/2026 18:15 | 37 | 327.18 |
| 10/30/2026 18:15 | 2 | 327.17 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.17 |
| 10/30/2026 18:15 | 40 | 327.17 |
| 10/30/2026 18:15 | 1 | 327.17 |
| 10/30/2026 18:15 | 1 | 327.17 |
| 10/30/2026 18:15 | 1 | 327.18 |
| 10/30/2026 18:15 | 39 | 327.18 |
| 10/30/2026 18:15 | 1 | 327.14 |
| 10/30/2026 18:15 | 4 | 327.07 |
| 10/30/2026 18:15 | 10 | 326.96 |
| 10/30/2026 18:15 | 5 | 326.96 |
| 10/30/2026 18:15 | 1 | 326.96 |
| 10/30/2026 18:15 | 34 | 326.96 |
| 10/30/2026 18:15 | 40 | 326.96 |
| 10/30/2026 18:15 | 5 | 326.96 |
| 10/30/2026 18:15 | 16 | 326.95 |
| 10/30/2026 18:15 | 7 | 326.84 |
| 10/30/2026 18:15 | 31 | 326.85 |
| 10/30/2026 18:15 | 9 | 326.85 |
| 10/30/2026 18:15 | 25 | 326.96 |
| 10/30/2026 18:15 | 2 | 326.95 |
| 10/30/2026 18:15 | 6 | 326.95 |
| 10/30/2026 18:15 | 1 | 327.015 |
| 10/30/2026 18:15 | 8 | 326.95 |
| 10/30/2026 18:15 | 1 | 327.015 |
| 10/30/2026 18:14 | 1 | 327.02 |
| 10/30/2026 18:14 | 5 | 327.02 |
| 10/30/2026 18:14 | 1 | 327.02 |
| 10/30/2026 18:13 | 1 | 327.02 |
| 10/30/2026 18:13 | 1 | 327.08 |
| 10/30/2026 18:13 | 40 | 327.08 |
| 10/30/2026 18:13 | 52 | 327.08 |
| 10/30/2026 18:13 | 26 | 327.08 |
| 10/30/2026 18:13 | 3 | 327.07 |
| 10/30/2026 18:13 | 1 | 327.07 |
| 10/30/2026 18:13 | 1 | 327.07 |
| 10/30/2026 18:13 | 55 | 327.00 |
| 10/30/2026 18:13 | 4 | 327.035 |
| 10/30/2026 18:13 | 10 | 327.07 |
| 10/30/2026 18:13 | 6 | 327.07 |
| 10/30/2026 18:13 | 34 | 327.07 |
| 10/30/2026 18:13 | 16 | 327.06 |
| 10/30/2026 18:13 | 1 | 327.06 |
| 10/30/2026 18:13 | 2 | 327.06 |
| 10/30/2026 18:13 | 40 | 327.06 |
| 10/30/2026 18:13 | 10 | 327.06 |
| 10/30/2026 18:13 | 16 | 327.05 |
| 10/30/2026 18:13 | 44 | 327.05 |
| 10/30/2026 18:13 | 12 | 326.94 |
| 10/30/2026 18:13 | 1 | 326.94 |
| 10/30/2026 18:13 | 12 | 326.94 |
| 10/30/2026 18:13 | 5 | 326.815 |
| 10/30/2026 18:13 | 1 | 326.81 |
| 10/30/2026 18:13 | 1 | 326.92 |
| 10/30/2026 18:13 | 10 | 326.83 |
| 10/30/2026 18:13 | 1 | 326.99 |
| 10/30/2026 18:13 | 3 | 326.99 |
| 10/30/2026 18:13 | 2 | 326.99 |
| 10/30/2026 18:13 | 4 | 326.94 |
| 10/30/2026 18:13 | 2 | 326.82 |
| 10/30/2026 18:12 | 1 | 326.83 |
| 10/30/2026 18:12 | 5 | 326.83 |
| 10/30/2026 18:12 | 2 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.07 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.07 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.08 |
| 10/30/2026 18:12 | 1 | 327.07 |
| 10/30/2026 18:12 | 1 | 327.07 |
| 10/30/2026 18:12 | 1 | 327.07 |
| 10/30/2026 18:12 | 4 | 327.08 |
| 10/30/2026 18:12 | 4 | 327.07 |
| 10/30/2026 18:12 | 24 | 327.07 |
| 10/30/2026 18:12 | 16 | 327.07 |
| 10/30/2026 18:12 | 2 | 327.06 |
| 10/30/2026 18:12 | 2 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.05 |
| 10/30/2026 18:12 | 2 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.05 |
| 10/30/2026 18:12 | 2 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.05 |
| 10/30/2026 18:12 | 2 | 327.05 |
| 10/30/2026 18:12 | 2 | 327.05 |
| 10/30/2026 18:12 | 1 | 327.02 |
| 10/30/2026 18:12 | 1 | 326.99 |
| 10/30/2026 18:12 | 1 | 326.94 |
| 10/30/2026 18:12 | 2 | 326.815 |
| 10/30/2026 18:12 | 2 | 326.815 |
| 10/30/2026 18:12 | 1 | 326.815 |
| 10/30/2026 18:12 | 3 | 326.845 |
| 10/30/2026 18:12 | 6 | 326.72 |
| 10/30/2026 18:12 | 4 | 326.72 |
| 10/30/2026 18:12 | 25 | 326.77 |
| 10/30/2026 18:12 | 28 | 326.99 |
| 10/30/2026 18:12 | 8 | 326.99 |
| 10/30/2026 18:12 | 4 | 326.99 |
| 10/30/2026 18:12 | 1 | 326.99 |
| 10/30/2026 18:12 | 40 | 326.99 |
| 10/30/2026 18:12 | 6 | 326.98 |
| 10/30/2026 18:12 | 3 | 326.98 |
| 10/30/2026 18:12 | 3 | 326.98 |
| 10/30/2026 18:12 | 6 | 326.97 |
| 10/30/2026 18:12 | 38 | 326.96 |
| 10/30/2026 18:12 | 1 | 326.96 |
| 10/30/2026 18:12 | 1 | 326.96 |
| 10/30/2026 18:12 | 1 | 326.95 |
| 10/30/2026 18:12 | 1 | 326.95 |
| 10/30/2026 18:12 | 1 | 326.95 |
| 10/30/2026 18:12 | 1 | 326.93 |
| 10/30/2026 18:12 | 1 | 326.93 |
| 10/30/2026 18:12 | 4 | 326.88 |
| 10/30/2026 18:12 | 12 | 326.84 |
| 10/30/2026 18:12 | 80 | 326.79 |
| 10/30/2026 18:12 | 15 | 326.79 |
| 10/30/2026 18:12 | 1 | 326.79 |
| 10/30/2026 18:12 | 24 | 326.79 |
| 10/30/2026 18:12 | 80 | 326.79 |
| 10/30/2026 18:12 | 40 | 326.79 |
| 10/30/2026 18:12 | 20 | 326.79 |
| 10/30/2026 18:12 | 40 | 326.79 |
| 10/30/2026 18:12 | 10 | 326.79 |
| 10/30/2026 18:12 | 16 | 326.78 |
| 10/30/2026 18:12 | 3 | 326.675 |
| 10/30/2026 18:12 | 1 | 326.675 |
| 10/30/2026 18:11 | 40 | 326.87 |
| 10/30/2026 18:11 | 4 | 326.91 |
| 10/30/2026 18:11 | 1 | 327.01 |
| 10/30/2026 18:11 | 2 | 327.015 |
| 10/30/2026 18:11 | 25 | 327.015 |
| 10/30/2026 18:11 | 25 | 327.015 |
| 10/30/2026 18:11 | 25 | 327.03 |
| 10/30/2026 18:11 | 25 | 327.03 |
| 10/30/2026 18:11 | 2 | 327.16 |
| 10/30/2026 18:11 | 3 | 327.16 |
| 10/30/2026 18:11 | 20 | 327.16 |
| 10/30/2026 18:11 | 10 | 327.16 |
| 10/30/2026 18:11 | 10 | 327.16 |
| 10/30/2026 18:11 | 1 | 327.16 |
| 10/30/2026 18:11 | 28 | 327.16 |
| 10/30/2026 18:11 | 16 | 327.15 |
| 10/30/2026 18:11 | 1 | 327.16 |
| 10/30/2026 18:11 | 1 | 327.16 |
| 10/30/2026 18:11 | 100 | 327.09 |
| 10/30/2026 18:11 | 40 | 327.09 |
| 10/30/2026 18:11 | 30 | 327.09 |
| 10/30/2026 18:11 | 40 | 327.09 |
| 10/30/2026 18:11 | 10 | 327.09 |
| 10/30/2026 18:11 | 40 | 327.09 |
| 10/30/2026 18:11 | 10 | 327.09 |
| 10/30/2026 18:11 | 60 | 327.08 |
| 10/30/2026 18:11 | 99 | 327.08 |
| 10/30/2026 18:11 | 1 | 327.08 |
| 10/30/2026 18:10 | 1 | 327.07 |
| 10/30/2026 18:10 | 1 | 327.04 |
| 10/30/2026 18:10 | 2 | 327.04 |
| 10/30/2026 18:10 | 1 | 327.00 |
| 10/30/2026 18:10 | 6 | 326.90 |
| 10/30/2026 18:10 | 1 | 326.90 |
| 10/30/2026 18:10 | 1 | 327.04 |
| 10/30/2026 18:10 | 1 | 327.08 |
| 10/30/2026 18:10 | 1 | 327.08 |
| 10/30/2026 18:10 | 1 | 327.08 |
| 10/30/2026 18:10 | 1 | 327.08 |
| 10/30/2026 18:10 | 1 | 327.08 |
| 10/30/2026 18:10 | 1 | 327.04 |
| 10/30/2026 18:10 | 10 | 327.08 |
| 10/30/2026 18:10 | 22 | 326.95 |
| 10/30/2026 18:10 | 40 | 326.89 |
| 10/30/2026 18:10 | 40 | 326.89 |
| 10/30/2026 18:10 | 40 | 326.89 |
| 10/30/2026 18:10 | 16 | 326.89 |
| 10/30/2026 18:10 | 24 | 326.89 |
| 10/30/2026 18:10 | 40 | 326.89 |
| 10/30/2026 18:10 | 16 | 326.88 |
| 10/30/2026 18:10 | 60 | 326.88 |
| 10/30/2026 18:10 | 16 | 326.88 |
| 10/30/2026 18:10 | 25 | 326.84 |
| 10/30/2026 18:10 | 25 | 326.84 |
| 10/30/2026 18:10 | 25 | 326.84 |
| 10/30/2026 18:10 | 25 | 326.84 |
| 10/30/2026 18:10 | 25 | 326.84 |
| 10/30/2026 18:10 | 240 | 326.82 |
| 10/30/2026 18:10 | 8 | 326.895 |
| 10/30/2026 18:10 | 1 | 326.81 |
| 10/30/2026 18:10 | 8 | 326.82 |
| 10/30/2026 18:10 | 12 | 326.83 |
| 10/30/2026 18:10 | 1 | 326.83 |
| 10/30/2026 18:10 | 8 | 326.83 |
| 10/30/2026 18:10 | 9 | 326.83 |
| 10/30/2026 18:10 | 28 | 326.87 |
| 10/30/2026 18:10 | 12 | 326.87 |
| 10/30/2026 18:10 | 7 | 326.87 |
| 10/30/2026 18:10 | 40 | 326.87 |
| 10/30/2026 18:10 | 29 | 326.88 |
| 10/30/2026 18:10 | 100 | 326.88 |
| 10/30/2026 18:10 | 18 | 327.07 |
| 10/30/2026 18:10 | 1 | 327.04 |
| 10/30/2026 18:10 | 1 | 327.04 |
| 10/30/2026 18:09 | 1 | 327.04 |
| 10/30/2026 18:09 | 1 | 327.04 |
| 10/30/2026 18:09 | 4 | 327.06 |
| 10/30/2026 18:09 | 16 | 327.045 |
| 10/30/2026 18:09 | 1 | 327.19 |
| 10/30/2026 18:09 | 3 | 327.19 |
| 10/30/2026 18:09 | 3 | 327.19 |
| 10/30/2026 18:09 | 3 | 327.19 |
| 10/30/2026 18:09 | 1 | 327.19 |
| 10/30/2026 18:09 | 1 | 327.17 |
| 10/30/2026 18:09 | 1 | 327.17 |
| 10/30/2026 18:09 | 1 | 327.17 |
| 10/30/2026 18:09 | 1 | 327.17 |
| 10/30/2026 18:09 | 1 | 327.17 |
| 10/30/2026 18:09 | 1 | 327.19 |
| 10/30/2026 18:09 | 1 | 327.19 |
| 10/30/2026 18:09 | 1 | 327.19 |
| 10/30/2026 18:09 | 10 | 327.19 |
| 10/30/2026 18:09 | 11 | 327.19 |
| 10/30/2026 18:09 | 29 | 327.19 |
| 10/30/2026 18:09 | 1 | 327.18 |
| 10/30/2026 18:08 | 1 | 327.17 |
| 10/30/2026 18:08 | 22 | 327.17 |
| 10/30/2026 18:08 | 98 | 327.14 |
| 10/30/2026 18:08 | 1 | 327.14 |
| 10/30/2026 18:08 | 1 | 327.14 |
| 10/30/2026 18:08 | 1 | 327.015 |
| 10/30/2026 18:08 | 1 | 327.015 |
| 10/30/2026 18:08 | 10 | 327.06 |
| 10/30/2026 18:08 | 1 | 327.06 |
| 10/30/2026 18:08 | 2 | 327.18 |
| 10/30/2026 18:08 | 2 | 327.18 |
| 10/30/2026 18:08 | 2 | 327.18 |
| 10/30/2026 18:08 | 2 | 327.18 |
| 10/30/2026 18:08 | 1 | 327.16 |
| 10/30/2026 18:08 | 10 | 327.05 |
| 10/30/2026 18:08 | 6 | 327.05 |
| 10/30/2026 18:08 | 14 | 327.05 |
| 10/30/2026 18:08 | 5 | 327.05 |
| 10/30/2026 18:08 | 4 | 327.05 |
| 10/30/2026 18:08 | 16 | 327.04 |
| 10/30/2026 18:08 | 1 | 327.04 |
| 10/30/2026 18:08 | 2 | 327.04 |
| 10/30/2026 18:08 | 4 | 326.93 |
| 10/30/2026 18:08 | 1 | 327.04 |
| 10/30/2026 18:08 | 1 | 327.04 |
| 10/30/2026 18:08 | 1 | 327.02 |
| 10/30/2026 18:08 | 10 | 327.02 |
| 10/30/2026 18:08 | 10 | 327.00 |
| 10/30/2026 18:08 | 10 | 327.00 |
| 10/30/2026 18:08 | 2 | 326.99 |
| 10/30/2026 18:08 | 3 | 326.80 |
| 10/30/2026 18:08 | 1 | 326.80 |
| 10/30/2026 18:08 | 34 | 326.89 |
| 10/30/2026 18:08 | 4 | 326.82 |
| 10/30/2026 18:07 | 1 | 326.915 |
| 10/30/2026 18:07 | 2 | 327.12 |
| 10/30/2026 18:07 | 4 | 327.01 |
| 10/30/2026 18:07 | 1 | 327.01 |
| 10/30/2026 18:07 | 1 | 327.12 |
| 10/30/2026 18:07 | 5 | 327.12 |
| 10/30/2026 18:07 | 2 | 327.12 |
| 10/30/2026 18:07 | 2 | 327.00 |
| 10/30/2026 18:07 | 1 | 327.28 |
| 10/30/2026 18:07 | 2 | 327.28 |
| 10/30/2026 18:07 | 1 | 327.28 |
| 10/30/2026 18:07 | 1 | 327.165 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.33 |
| 10/30/2026 18:07 | 1 | 327.18 |
| 10/30/2026 18:07 | 1 | 327.38 |
| 10/30/2026 18:07 | 1 | 327.38 |
| 10/30/2026 18:06 | 5 | 327.18 |
| 10/30/2026 18:06 | 2 | 327.18 |
| 10/30/2026 18:06 | 2 | 327.38 |
| 10/30/2026 18:06 | 1 | 327.21 |
| 10/30/2026 18:06 | 29 | 327.37 |
| 10/30/2026 18:06 | 1 | 327.37 |
| 10/30/2026 18:06 | 5 | 327.37 |
| 10/30/2026 18:06 | 11 | 327.37 |
| 10/30/2026 18:06 | 29 | 327.37 |
| 10/30/2026 18:06 | 46 | 327.38 |
| 10/30/2026 18:05 | 1 | 327.59 |
| 10/30/2026 18:05 | 10 | 327.56 |
| 10/30/2026 18:05 | 4 | 327.58 |
| 10/30/2026 18:05 | 10 | 327.56 |
| 10/30/2026 18:05 | 10 | 327.55 |
| 10/30/2026 18:05 | 4 | 327.53 |
| 10/30/2026 18:05 | 4 | 327.51 |
| 10/30/2026 18:05 | 10 | 327.45 |
| 10/30/2026 18:05 | 4 | 327.36 |
| 10/30/2026 18:05 | 4 | 327.36 |
| 10/30/2026 18:05 | 10 | 327.35 |
| 10/30/2026 18:05 | 2 | 327.35 |
| 10/30/2026 18:05 | 4 | 327.35 |
| 10/30/2026 18:05 | 4 | 327.34 |
| 10/30/2026 18:05 | 4 | 327.33 |
| 10/30/2026 18:05 | 4 | 327.33 |
| 10/30/2026 18:05 | 4 | 327.33 |
| 10/30/2026 18:05 | 4 | 327.33 |
| 10/30/2026 18:05 | 4 | 327.33 |
| 10/30/2026 18:05 | 1 | 327.33 |
| 10/30/2026 18:04 | 17 | 327.33 |
| 10/30/2026 18:04 | 68 | 327.33 |
| 10/30/2026 18:04 | 100 | 327.31 |
| 10/30/2026 18:04 | 1 | 327.29 |
| 10/30/2026 18:04 | 2 | 327.29 |
| 10/30/2026 18:04 | 3 | 327.29 |
| 10/30/2026 18:04 | 5 | 327.25 |
| 10/30/2026 18:04 | 7 | 327.25 |
| 10/30/2026 18:04 | 18 | 327.25 |
| 10/30/2026 18:04 | 3 | 327.25 |
| 10/30/2026 18:04 | 8 | 327.32 |
| 10/30/2026 18:04 | 4 | 327.31 |
| 10/30/2026 18:04 | 100 | 327.30 |
| 10/30/2026 18:04 | 30 | 327.30 |
| 10/30/2026 18:04 | 35 | 327.27 |
| 10/30/2026 18:04 | 4 | 327.30 |
| 10/30/2026 18:04 | 10 | 327.29 |
| 10/30/2026 18:04 | 50 | 327.29 |
| 10/30/2026 18:04 | 10 | 327.29 |
| 10/30/2026 18:04 | 40 | 327.29 |
| 10/30/2026 18:04 | 40 | 327.06 |
| 10/30/2026 18:04 | 40 | 327.06 |
| 10/30/2026 18:04 | 1 | 327.09 |
| 10/30/2026 18:04 | 40 | 327.12 |
| 10/30/2026 18:04 | 32 | 327.13 |
| 10/30/2026 18:04 | 8 | 327.13 |
| 10/30/2026 18:04 | 40 | 327.31 |
| 10/30/2026 18:04 | 90 | 327.32 |
| 10/30/2026 18:04 | 30 | 327.32 |
| 10/30/2026 18:04 | 9 | 327.32 |
| 10/30/2026 18:04 | 31 | 327.32 |
| 10/30/2026 18:04 | 9 | 327.32 |
| 10/30/2026 18:04 | 17 | 327.33 |
| 10/30/2026 18:03 | 3 | 327.33 |
| 10/30/2026 18:03 | 9 | 327.42 |
| 10/30/2026 18:03 | 1 | 327.42 |
| 10/30/2026 18:03 | 8 | 327.42 |
| 10/30/2026 18:03 | 10 | 327.41 |
| 10/30/2026 18:03 | 40 | 327.42 |
| 10/30/2026 18:03 | 13 | 327.42 |
| 10/30/2026 18:03 | 100 | 327.37 |
| 10/30/2026 18:03 | 12 | 327.42 |
| 10/30/2026 18:03 | 1 | 327.42 |
| 10/30/2026 18:03 | 17 | 327.395 |
| 10/30/2026 18:03 | 83 | 327.37 |
| 10/30/2026 18:03 | 37 | 327.37 |
| 10/30/2026 18:03 | 62 | 327.37 |
| 10/30/2026 18:03 | 1 | 327.37 |
| 10/30/2026 18:03 | 5 | 327.42 |
| 10/30/2026 18:03 | 59 | 327.41 |
| 10/30/2026 18:03 | 1 | 327.41 |
| 10/30/2026 18:03 | 120 | 327.37 |
| 10/30/2026 18:03 | 100 | 327.42 |
| 10/30/2026 18:03 | 9 | 327.38 |
| 10/30/2026 18:03 | 483 | 327.38 |
| 10/30/2026 18:03 | 100 | 327.39 |
| 10/30/2026 18:03 | 60 | 327.39 |
| 10/30/2026 18:03 | 14 | 327.39 |
| 10/30/2026 18:03 | 100 | 327.43 |
| 10/30/2026 18:03 | 100 | 327.535 |
| 10/30/2026 18:03 | 100 | 327.535 |
| 10/30/2026 18:03 | 40 | 327.43 |
| 10/30/2026 18:02 | 22 | 327.76 |
| 10/30/2026 18:02 | 3 | 327.74 |
| 10/30/2026 18:02 | 1 | 327.74 |
| 10/30/2026 18:02 | 7 | 327.455 |
| 10/30/2026 18:02 | 40 | 327.53 |
| 10/30/2026 18:02 | 10 | 327.65 |
| 10/30/2026 18:02 | 18 | 327.64 |
| 10/30/2026 18:02 | 40 | 327.58 |
| 10/30/2026 18:02 | 739 | 327.68 |
| 10/30/2026 18:02 | 35 | 327.69 |
| 10/30/2026 18:02 | 1 | 327.69 |
| 10/30/2026 18:02 | 40 | 327.69 |
| 10/30/2026 18:02 | 35 | 328.00 |
| 10/30/2026 18:02 | 1 | 327.885 |
| 10/30/2026 18:02 | 40 | 327.84 |
| 10/30/2026 18:02 | 40 | 327.84 |
| 10/30/2026 18:02 | 16 | 327.84 |
| 10/30/2026 18:02 | 5 | 327.84 |
| 10/30/2026 18:02 | 40 | 328.00 |
| 10/30/2026 18:02 | 4 | 327.99 |
| 10/30/2026 18:02 | 9 | 327.97 |
| 10/30/2026 18:02 | 4 | 327.94 |
| 10/30/2026 18:02 | 11 | 327.94 |
| 10/30/2026 18:02 | 15 | 327.91 |
| 10/30/2026 18:02 | 1 | 327.84 |
| 10/30/2026 18:02 | 1 | 327.85 |
| 10/30/2026 18:02 | 1 | 327.85 |
| 10/30/2026 18:01 | 1 | 327.72 |
| 10/30/2026 18:01 | 1 | 327.80 |
| 10/30/2026 18:01 | 3 | 327.74 |
| 10/30/2026 18:01 | 1 | 327.74 |
| 10/30/2026 18:01 | 1 | 327.65 |
| 10/30/2026 18:01 | 5 | 327.57 |
| 10/30/2026 18:01 | 40 | 327.48 |
| 10/30/2026 18:01 | 2 | 327.47 |
| 10/30/2026 18:01 | 6 | 327.38 |
| 10/30/2026 18:01 | 4 | 327.38 |
| 10/30/2026 18:01 | 36 | 327.38 |
| 10/30/2026 18:01 | 4 | 327.38 |
| 10/30/2026 18:01 | 46 | 327.39 |
| 10/30/2026 18:01 | 15 | 327.40 |
| 10/30/2026 18:01 | 100 | 327.48 |
| 10/30/2026 18:01 | 15 | 327.41 |
| 10/30/2026 18:01 | 3 | 327.45 |
| 10/30/2026 18:01 | 7 | 327.45 |
| 10/30/2026 18:01 | 40 | 327.53 |
| 10/30/2026 18:01 | 10 | 327.54 |
| 10/30/2026 18:01 | 40 | 327.54 |
| 10/30/2026 18:01 | 10 | 327.58 |
| 10/30/2026 18:01 | 10 | 327.58 |
| 10/30/2026 18:01 | 25 | 327.58 |
| 10/30/2026 18:01 | 1 | 327.58 |
| 10/30/2026 18:01 | 14 | 327.58 |
| 10/30/2026 18:01 | 46 | 327.59 |
| 10/30/2026 18:01 | 10 | 327.68 |
| 10/30/2026 18:01 | 1 | 327.93 |
| 10/30/2026 18:01 | 1 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 1 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 1 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 1 | 327.93 |
| 10/30/2026 18:01 | 2 | 327.93 |
| 10/30/2026 18:01 | 5 | 327.85 |
| 10/30/2026 18:01 | 1 | 327.79 |
| 10/30/2026 18:00 | 2 | 327.65 |
| 10/30/2026 18:00 | 10 | 327.58 |
| 10/30/2026 18:00 | 36 | 327.58 |
| 10/30/2026 18:00 | 4 | 327.58 |
| 10/30/2026 18:00 | 46 | 327.59 |
| 10/30/2026 18:00 | 10 | 327.59 |
| 10/30/2026 18:00 | 10 | 327.76 |
| 10/30/2026 18:00 | 3 | 327.89 |
| 10/30/2026 18:00 | 30 | 327.86 |
| 10/30/2026 18:00 | 13 | 327.90 |
| 10/30/2026 18:00 | 1 | 327.90 |
| 10/30/2026 18:00 | 40 | 327.87 |
| 10/30/2026 18:00 | 40 | 327.87 |
| 10/30/2026 18:00 | 1 | 327.78 |
| 10/30/2026 18:00 | 20 | 327.84 |
| 10/30/2026 18:00 | 10 | 327.84 |
| 10/30/2026 18:00 | 40 | 327.84 |
| 10/30/2026 18:00 | 16 | 327.83 |
| 10/30/2026 18:00 | 44 | 327.73 |
| 10/30/2026 18:00 | 6 | 327.73 |
| 10/30/2026 18:00 | 50 | 327.73 |
| 10/30/2026 18:00 | 6 | 327.73 |
| 10/30/2026 18:00 | 1 | 327.73 |
| 10/30/2026 18:00 | 1 | 327.72 |
| 10/30/2026 18:00 | 1 | 327.725 |
| 10/30/2026 18:00 | 2 | 327.84 |
| 10/30/2026 18:00 | 1 | 327.82 |
| 10/30/2026 18:00 | 1 | 327.81 |
| 10/30/2026 18:00 | 1 | 327.81 |
| 10/30/2026 18:00 | 1 | 327.76 |
| 10/30/2026 18:00 | 1 | 327.76 |
| 10/30/2026 18:00 | 6 | 327.64 |
| 10/30/2026 18:00 | 10 | 327.64 |
| 10/30/2026 18:00 | 1 | 327.64 |
| 10/30/2026 18:00 | 6 | 327.755 |
| 10/30/2026 17:59 | 1 | 327.755 |
| 10/30/2026 17:59 | 1 | 327.72 |
| 10/30/2026 17:59 | 30 | 327.72 |
| 10/30/2026 17:59 | 10 | 327.74 |
| 10/30/2026 17:59 | 12 | 327.81 |
| 10/30/2026 17:59 | 1 | 327.815 |
| 10/30/2026 17:59 | 1 | 327.815 |
| 10/30/2026 17:59 | 1 | 327.815 |
| 10/30/2026 17:59 | 1 | 327.90 |
| 10/30/2026 17:59 | 1 | 327.84 |
| 10/30/2026 17:59 | 10 | 327.83 |
| 10/30/2026 17:58 | 10 | 327.83 |
| 10/30/2026 17:58 | 38 | 327.86 |
| 10/30/2026 17:58 | 2 | 327.86 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 2 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.85 |
| 10/30/2026 17:58 | 1 | 327.81 |
| 10/30/2026 17:58 | 1 | 327.81 |
| 10/30/2026 17:58 | 1 | 327.81 |
| 10/30/2026 17:58 | 1 | 327.81 |
| 10/30/2026 17:58 | 2 | 327.82 |
| 10/30/2026 17:58 | 1 | 327.82 |
| 10/30/2026 17:58 | 3 | 327.82 |
| 10/30/2026 17:58 | 2 | 327.80 |
| 10/30/2026 17:58 | 2 | 327.74 |
| 10/30/2026 17:58 | 9 | 327.74 |
| 10/30/2026 17:58 | 2 | 327.74 |
| 10/30/2026 17:58 | 2 | 327.74 |
| 10/30/2026 17:58 | 2 | 327.74 |
| 10/30/2026 17:58 | 15 | 327.73 |
| 10/30/2026 17:58 | 40 | 327.72 |
| 10/30/2026 17:58 | 1 | 327.72 |
| 10/30/2026 17:58 | 6 | 327.67 |
| 10/30/2026 17:58 | 10 | 327.66 |
| 10/30/2026 17:58 | 2 | 327.65 |
| 10/30/2026 17:58 | 1 | 327.50 |
| 10/30/2026 17:58 | 7 | 327.50 |
| 10/30/2026 17:58 | 10 | 327.60 |
| 10/30/2026 17:57 | 5 | 327.64 |
| 10/30/2026 17:57 | 10 | 327.54 |
| 10/30/2026 17:57 | 10 | 327.58 |
| 10/30/2026 17:57 | 40 | 327.58 |
| 10/30/2026 17:57 | 4 | 327.72 |
| 10/30/2026 17:57 | 1 | 327.72 |
| 10/30/2026 17:57 | 35 | 327.72 |
| 10/30/2026 17:57 | 7 | 327.72 |
| 10/30/2026 17:57 | 2 | 327.72 |
| 10/30/2026 17:57 | 10 | 327.74 |
| 10/30/2026 17:57 | 10 | 327.91 |
| 10/30/2026 17:57 | 1 | 327.91 |
| 10/30/2026 17:57 | 80 | 327.74 |
| 10/30/2026 17:57 | 2 | 327.88 |
| 10/30/2026 17:57 | 1 | 327.735 |
| 10/30/2026 17:57 | 1 | 327.735 |
| 10/30/2026 17:57 | 1 | 327.735 |
| 10/30/2026 17:57 | 1 | 327.735 |
| 10/30/2026 17:57 | 1 | 327.735 |
| 10/30/2026 17:57 | 68 | 327.735 |
| 10/30/2026 17:57 | 160 | 327.73 |
| 10/30/2026 17:57 | 1 | 327.71 |
| 10/30/2026 17:57 | 1 | 327.71 |
| 10/30/2026 17:57 | 1 | 327.71 |
| 10/30/2026 17:57 | 10 | 327.76 |
| 10/30/2026 17:57 | 40 | 327.76 |
| 10/30/2026 17:57 | 2 | 327.895 |
| 10/30/2026 17:57 | 1 | 327.895 |
| 10/30/2026 17:56 | 1 | 328.01 |
| 10/30/2026 17:56 | 1 | 328.01 |
| 10/30/2026 17:56 | 1 | 328.01 |
| 10/30/2026 17:56 | 9 | 328.01 |
| 10/30/2026 17:56 | 1 | 327.98 |
| 10/30/2026 17:56 | 99 | 327.97 |
| 10/30/2026 17:56 | 1 | 327.97 |
| 10/30/2026 17:56 | 4 | 327.90 |
| 10/30/2026 17:56 | 4 | 327.74 |
| 10/30/2026 17:56 | 28 | 327.74 |
| 10/30/2026 17:56 | 12 | 327.74 |
| 10/30/2026 17:56 | 32 | 327.73 |
| 10/30/2026 17:56 | 28 | 327.73 |
| 10/30/2026 17:56 | 6 | 327.73 |
| 10/30/2026 17:56 | 1 | 327.73 |
| 10/30/2026 17:56 | 2 | 327.72 |
| 10/30/2026 17:56 | 1 | 327.72 |
| 10/30/2026 17:56 | 6 | 327.72 |
| 10/30/2026 17:56 | 5 | 327.68 |
| 10/30/2026 17:56 | 10 | 327.68 |
| 10/30/2026 17:56 | 40 | 327.68 |
| 10/30/2026 17:56 | 100 | 327.67 |
| 10/30/2026 17:56 | 40 | 327.67 |
| 10/30/2026 17:55 | 6 | 327.69 |
| 10/30/2026 17:55 | 6 | 327.69 |
| 10/30/2026 17:55 | 6 | 327.69 |
| 10/30/2026 17:55 | 6 | 327.69 |
| 10/30/2026 17:55 | 5 | 327.69 |
| 10/30/2026 17:55 | 6 | 327.71 |
| 10/30/2026 17:55 | 6 | 327.71 |
| 10/30/2026 17:55 | 6 | 327.71 |
| 10/30/2026 17:55 | 78 | 327.71 |
| 10/30/2026 17:55 | 6 | 327.71 |
| 10/30/2026 17:55 | 1 | 327.71 |
| 10/30/2026 17:55 | 15 | 327.68 |
| 10/30/2026 17:55 | 1 | 327.68 |
| 10/30/2026 17:55 | 8 | 327.68 |
| 10/30/2026 17:55 | 10 | 327.68 |
| 10/30/2026 17:55 | 10 | 327.68 |
| 10/30/2026 17:55 | 16 | 327.67 |
| 10/30/2026 17:55 | 18 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 25 | 327.71 |
| 10/30/2026 17:55 | 100 | 327.71 |
| 10/30/2026 17:55 | 1 | 327.71 |
| 10/30/2026 17:55 | 20 | 327.74 |
| 10/30/2026 17:55 | 25 | 327.74 |
| 10/30/2026 17:55 | 38 | 327.68 |
| 10/30/2026 17:55 | 5 | 327.56 |
| 10/30/2026 17:55 | 2 | 327.56 |
| 10/30/2026 17:55 | 5 | 327.60 |
| 10/30/2026 17:55 | 6 | 327.655 |
| 10/30/2026 17:55 | 3 | 327.655 |
| 10/30/2026 17:55 | 1 | 327.85 |
| 10/30/2026 17:55 | 3 | 327.665 |
| 10/30/2026 17:53 | 14 | 327.84 |
| 10/30/2026 17:53 | 1 | 327.84 |
| 10/30/2026 17:53 | 1 | 327.84 |
| 10/30/2026 17:53 | 24 | 327.84 |
| 10/30/2026 17:53 | 4 | 327.84 |
| 10/30/2026 17:53 | 16 | 327.83 |
| 10/30/2026 17:53 | 100 | 327.79 |
| 10/30/2026 17:53 | 24 | 327.79 |
| 10/30/2026 17:53 | 24 | 327.79 |
| 10/30/2026 17:53 | 40 | 327.77 |
| 10/30/2026 17:53 | 4 | 327.77 |
| 10/30/2026 17:53 | 16 | 327.76 |
| 10/30/2026 17:53 | 14 | 327.75 |
| 10/30/2026 17:53 | 14 | 327.75 |
| 10/30/2026 17:52 | 40 | 327.60 |
| 10/30/2026 17:52 | 40 | 327.60 |
| 10/30/2026 17:52 | 2 | 327.60 |
| 10/30/2026 17:52 | 40 | 327.59 |
| 10/30/2026 17:52 | 40 | 327.59 |
| 10/30/2026 17:52 | 40 | 327.59 |
| 10/30/2026 17:52 | 16 | 327.58 |
| 10/30/2026 17:52 | 14 | 327.50 |
| 10/30/2026 17:52 | 1 | 327.50 |
| 10/30/2026 17:52 | 100 | 327.48 |
| 10/30/2026 17:52 | 30 | 327.21 |
| 10/30/2026 17:52 | 20 | 327.24 |
| 10/30/2026 17:52 | 100 | 327.25 |
| 10/30/2026 17:52 | 9 | 327.31 |
| 10/30/2026 17:52 | 9 | 327.32 |
| 10/30/2026 17:52 | 12 | 327.32 |
| 10/30/2026 17:52 | 10 | 327.32 |
| 10/30/2026 17:52 | 10 | 327.50 |
| 10/30/2026 17:52 | 7 | 327.50 |
| 10/30/2026 17:52 | 17 | 327.49 |
| 10/30/2026 17:52 | 17 | 327.49 |
| 10/30/2026 17:52 | 2 | 327.15 |
| 10/30/2026 17:52 | 40 | 327.24 |
| 10/30/2026 17:52 | 4 | 327.44 |
| 10/30/2026 17:52 | 3 | 327.43 |
| 10/30/2026 17:52 | 1 | 327.43 |
| 10/30/2026 17:52 | 2 | 327.42 |
| 10/30/2026 17:52 | 80 | 327.21 |
| 10/30/2026 17:52 | 1 | 327.42 |
| 10/30/2026 17:52 | 85 | 327.15 |
| 10/30/2026 17:52 | 75 | 327.18 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.42 |
| 10/30/2026 17:52 | 4 | 327.41 |
| 10/30/2026 17:52 | 100 | 327.41 |
| 10/30/2026 17:52 | 96 | 327.41 |
| 10/30/2026 17:52 | 4 | 327.41 |
| 10/30/2026 17:52 | 8 | 327.37 |
| 10/30/2026 17:52 | 2 | 327.42 |
| 10/30/2026 17:52 | 25 | 327.42 |
| 10/30/2026 17:52 | 27 | 327.42 |
| 10/30/2026 17:52 | 100 | 327.37 |
| 10/30/2026 17:52 | 3 | 327.37 |
| 10/30/2026 17:52 | 40 | 327.10 |
| 10/30/2026 17:52 | 23 | 327.01 |
| 10/30/2026 17:52 | 17 | 327.07 |
| 10/30/2026 17:51 | 80 | 327.08 |
| 10/30/2026 17:51 | 80 | 327.11 |
| 10/30/2026 17:51 | 13 | 327.28 |
| 10/30/2026 17:51 | 1 | 327.36 |
| 10/30/2026 17:51 | 1 | 327.29 |
| 10/30/2026 17:51 | 37 | 327.37 |
| 10/30/2026 17:51 | 2 | 327.34 |
| 10/30/2026 17:51 | 1 | 327.31 |
| 10/30/2026 17:51 | 2 | 327.28 |
| 10/30/2026 17:51 | 16 | 327.29 |
| 10/30/2026 17:51 | 24 | 327.29 |
| 10/30/2026 17:51 | 1 | 327.28 |
| 10/30/2026 17:51 | 1 | 327.28 |
| 10/30/2026 17:51 | 14 | 327.24 |
| 10/30/2026 17:51 | 2 | 327.24 |
| 10/30/2026 17:51 | 2 | 327.24 |
| 10/30/2026 17:51 | 2 | 327.24 |
| 10/30/2026 17:51 | 40 | 326.82 |
| 10/30/2026 17:51 | 80 | 326.83 |
| 10/30/2026 17:51 | 39 | 326.79 |
| 10/30/2026 17:51 | 100 | 326.83 |
| 10/30/2026 17:51 | 1 | 326.83 |
| 10/30/2026 17:51 | 100 | 326.88 |
| 10/30/2026 17:51 | 7 | 326.94 |
| 10/30/2026 17:51 | 1 | 326.94 |
| 10/30/2026 17:51 | 8 | 327.00 |
| 10/30/2026 17:51 | 1 | 327.00 |
| 10/30/2026 17:51 | 6 | 327.04 |
| 10/30/2026 17:50 | 40 | 327.26 |
| 10/30/2026 17:50 | 4 | 327.43 |
| 10/30/2026 17:50 | 5 | 327.59 |
| 10/30/2026 17:50 | 184 | 327.48 |
| 10/30/2026 17:50 | 7 | 327.51 |
| 10/30/2026 17:50 | 1 | 327.51 |
| 10/30/2026 17:50 | 32 | 327.51 |
| 10/30/2026 17:50 | 40 | 327.51 |
| 10/30/2026 17:50 | 30 | 327.52 |
| 10/30/2026 17:50 | 5 | 327.66 |
| 10/30/2026 17:50 | 25 | 327.78 |
| 10/30/2026 17:50 | 10 | 327.90 |
| 10/30/2026 17:50 | 10 | 327.90 |
| 10/30/2026 17:50 | 5 | 327.79 |
| 10/30/2026 17:50 | 30 | 327.58 |
| 10/30/2026 17:50 | 5 | 327.58 |
| 10/30/2026 17:50 | 80 | 327.72 |
| 10/30/2026 17:50 | 17 | 327.67 |
| 10/30/2026 17:50 | 1 | 327.67 |
| 10/30/2026 17:50 | 40 | 327.67 |
| 10/30/2026 17:50 | 40 | 327.67 |
| 10/30/2026 17:50 | 40 | 327.60 |
| 10/30/2026 17:50 | 1 | 327.66 |
| 10/30/2026 17:50 | 40 | 327.67 |
| 10/30/2026 17:50 | 30 | 327.68 |
| 10/30/2026 17:49 | 4 | 328.07 |
| 10/30/2026 17:49 | 14 | 327.94 |
| 10/30/2026 17:49 | 8 | 327.94 |
| 10/30/2026 17:49 | 14 | 327.975 |
| 10/30/2026 17:49 | 1 | 328.07 |
| 10/30/2026 17:49 | 3 | 327.95 |
| 10/30/2026 17:49 | 37 | 327.95 |
| 10/30/2026 17:49 | 3 | 327.92 |
| 10/30/2026 17:49 | 16 | 327.91 |
| 10/30/2026 17:49 | 1 | 327.88 |
| 10/30/2026 17:49 | 2 | 327.86 |
| 10/30/2026 17:49 | 8 | 327.86 |
| 10/30/2026 17:49 | 10 | 327.86 |
| 10/30/2026 17:49 | 12 | 327.85 |
| 10/30/2026 17:49 | 100 | 327.83 |
| 10/30/2026 17:49 | 3 | 327.82 |
| 10/30/2026 17:49 | 16 | 327.74 |
| 10/30/2026 17:49 | 7 | 327.74 |
| 10/30/2026 17:49 | 10 | 327.73 |
| 10/30/2026 17:49 | 60 | 327.73 |
| 10/30/2026 17:49 | 1 | 327.72 |
| 10/30/2026 17:49 | 10 | 327.70 |
| 10/30/2026 17:49 | 20 | 327.42 |
| 10/30/2026 17:49 | 4 | 327.46 |
| 10/30/2026 17:49 | 4 | 327.55 |
| 10/30/2026 17:49 | 4 | 327.68 |
| 10/30/2026 17:49 | 4 | 327.67 |
| 10/30/2026 17:49 | 4 | 327.67 |
| 10/30/2026 17:49 | 4 | 327.67 |
| 10/30/2026 17:49 | 21 | 327.67 |
| 10/30/2026 17:49 | 4 | 327.67 |
| 10/30/2026 17:49 | 21 | 327.67 |
| 10/30/2026 17:49 | 20 | 327.67 |
| 10/30/2026 17:49 | 28 | 327.65 |
| 10/30/2026 17:49 | 24 | 327.55 |
| 10/30/2026 17:49 | 9 | 327.65 |
| 10/30/2026 17:49 | 100 | 327.65 |
| 10/30/2026 17:49 | 13 | 327.65 |
| 10/30/2026 17:49 | 1 | 327.65 |
| 10/30/2026 17:49 | 11 | 327.31 |
| 10/30/2026 17:49 | 9 | 327.445 |
| 10/30/2026 17:49 | 4 | 327.58 |
| 10/30/2026 17:49 | 2 | 327.58 |
| 10/30/2026 17:49 | 7 | 327.57 |
| 10/30/2026 17:49 | 20 | 327.57 |
| 10/30/2026 17:49 | 1 | 327.57 |
| 10/30/2026 17:49 | 1 | 327.57 |
| 10/30/2026 17:49 | 26 | 327.53 |
| 10/30/2026 17:49 | 1 | 327.53 |
| 10/30/2026 17:49 | 4 | 327.53 |
| 10/30/2026 17:49 | 1 | 327.53 |
| 10/30/2026 17:49 | 2 | 327.16 |
| 10/30/2026 17:49 | 7 | 327.385 |
| 10/30/2026 17:49 | 13 | 327.57 |
| 10/30/2026 17:49 | 15 | 327.57 |
| 10/30/2026 17:48 | 100 | 327.35 |
| 10/30/2026 17:48 | 7 | 327.36 |
| 10/30/2026 17:48 | 1 | 327.50 |
| 10/30/2026 17:48 | 10 | 327.47 |
| 10/30/2026 17:48 | 9 | 327.47 |
| 10/30/2026 17:48 | 1 | 327.24 |
| 10/30/2026 17:48 | 5 | 327.38 |
| 10/30/2026 17:48 | 5 | 327.27 |
| 10/30/2026 17:48 | 11 | 327.31 |
| 10/30/2026 17:48 | 11 | 327.30 |
| 10/30/2026 17:48 | 8 | 327.30 |
| 10/30/2026 17:48 | 1 | 327.30 |
| 10/30/2026 17:48 | 4 | 327.42 |
| 10/30/2026 17:48 | 2 | 327.42 |
| 10/30/2026 17:48 | 4 | 327.42 |
| 10/30/2026 17:48 | 4 | 327.42 |
| 10/30/2026 17:48 | 40 | 327.42 |
| 10/30/2026 17:48 | 10 | 327.43 |
| 10/30/2026 17:48 | 1 | 327.43 |
| 10/30/2026 17:48 | 29 | 327.43 |
| 10/30/2026 17:48 | 100 | 327.65 |
| 10/30/2026 17:47 | 147 | 327.62 |
| 10/30/2026 17:47 | 13 | 327.62 |
| 10/30/2026 17:47 | 40 | 327.63 |
| 10/30/2026 17:47 | 7 | 327.63 |
| 10/30/2026 17:47 | 49 | 327.63 |
| 10/30/2026 17:47 | 30 | 327.63 |
| 10/30/2026 17:47 | 5 | 327.63 |
| 10/30/2026 17:47 | 17 | 327.63 |
| 10/30/2026 17:47 | 5 | 327.71 |
| 10/30/2026 17:47 | 8 | 327.91 |
| 10/30/2026 17:47 | 1 | 327.91 |
| 10/30/2026 17:47 | 40 | 327.89 |
| 10/30/2026 17:47 | 10 | 327.89 |
| 10/30/2026 17:47 | 1 | 327.89 |
| 10/30/2026 17:47 | 11 | 327.88 |
| 10/30/2026 17:47 | 11 | 327.88 |
| 10/30/2026 17:47 | 11 | 327.88 |
| 10/30/2026 17:47 | 11 | 327.88 |
| 10/30/2026 17:47 | 5 | 327.83 |
| 10/30/2026 17:47 | 5 | 327.83 |
| 10/30/2026 17:47 | 57 | 327.62 |
| 10/30/2026 17:47 | 8 | 327.66 |
| 10/30/2026 17:47 | 8 | 327.70 |
| 10/30/2026 17:47 | 57 | 327.70 |
| 10/30/2026 17:47 | 44 | 327.66 |
| 10/30/2026 17:47 | 14 | 327.67 |
| 10/30/2026 17:47 | 58 | 327.70 |
| 10/30/2026 17:47 | 42 | 327.70 |
| 10/30/2026 17:47 | 7 | 327.75 |
| 10/30/2026 17:47 | 8 | 327.75 |
| 10/30/2026 17:47 | 81 | 327.91 |
| 10/30/2026 17:47 | 10 | 327.93 |
| 10/30/2026 17:47 | 4 | 327.85 |
| 10/30/2026 17:47 | 1 | 327.85 |
| 10/30/2026 17:47 | 10 | 327.85 |
| 10/30/2026 17:47 | 4 | 327.85 |
| 10/30/2026 17:47 | 8 | 327.75 |
| 10/30/2026 17:47 | 1 | 327.75 |
| 10/30/2026 17:47 | 1 | 327.75 |
| 10/30/2026 17:47 | 57 | 327.645 |
| 10/30/2026 17:47 | 10 | 327.72 |
| 10/30/2026 17:47 | 2 | 327.72 |
| 10/30/2026 17:47 | 7 | 327.43 |
| 10/30/2026 17:46 | 55 | 327.45 |
| 10/30/2026 17:46 | 1 | 327.45 |
| 10/30/2026 17:46 | 1 | 327.50 |
| 10/30/2026 17:46 | 47 | 327.68 |
| 10/30/2026 17:46 | 10 | 327.76 |
| 10/30/2026 17:46 | 2 | 327.785 |
| 10/30/2026 17:46 | 3 | 327.69 |
| 10/30/2026 17:46 | 5 | 328.01 |
| 10/30/2026 17:46 | 3 | 328.01 |
| 10/30/2026 17:46 | 3 | 328.16 |
| 10/30/2026 17:46 | 3 | 328.02 |
| 10/30/2026 17:46 | 3 | 328.02 |
| 10/30/2026 17:46 | 1 | 328.02 |
| 10/30/2026 17:46 | 3 | 328.02 |
| 10/30/2026 17:46 | 22 | 328.27 |
| 10/30/2026 17:46 | 10 | 328.26 |
| 10/30/2026 17:46 | 30 | 328.25 |
| 10/30/2026 17:46 | 10 | 328.185 |
| 10/30/2026 17:46 | 30 | 328.11 |
| 10/30/2026 17:46 | 116 | 328.11 |
| 10/30/2026 17:46 | 1 | 328.11 |
| 10/30/2026 17:46 | 200 | 328.11 |
| 10/30/2026 17:46 | 5 | 328.11 |
| 10/30/2026 17:46 | 80 | 328.11 |
| 10/30/2026 17:46 | 14 | 328.11 |
| 10/30/2026 17:46 | 80 | 328.11 |
| 10/30/2026 17:46 | 40 | 328.16 |
| 10/30/2026 17:46 | 6 | 328.16 |
| 10/30/2026 17:46 | 5 | 328.32 |
| 10/30/2026 17:46 | 1 | 328.29 |
| 10/30/2026 17:46 | 40 | 328.36 |
| 10/30/2026 17:46 | 37 | 328.43 |
| 10/30/2026 17:46 | 3 | 328.43 |
| 10/30/2026 17:46 | 40 | 328.49 |
| 10/30/2026 17:46 | 4 | 328.52 |
| 10/30/2026 17:46 | 2 | 328.52 |
| 10/30/2026 17:46 | 100 | 328.60 |
| 10/30/2026 17:46 | 2 | 328.52 |
| 10/30/2026 17:46 | 6 | 328.54 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 25 | 328.79 |
| 10/30/2026 17:45 | 1 | 328.79 |
| 10/30/2026 17:45 | 1 | 328.78 |
| 10/30/2026 17:45 | 40 | 328.78 |
| 10/30/2026 17:45 | 13 | 328.63 |
| 10/30/2026 17:45 | 2 | 328.68 |
| 10/30/2026 17:45 | 40 | 328.68 |
| 10/30/2026 17:45 | 12 | 328.69 |
| 10/30/2026 17:45 | 40 | 328.69 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 3 | 328.90 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 12 | 328.90 |
| 10/30/2026 17:45 | 3 | 328.90 |
| 10/30/2026 17:45 | 2 | 328.90 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 3 | 328.86 |
| 10/30/2026 17:45 | 1 | 328.86 |
| 10/30/2026 17:45 | 1 | 328.86 |
| 10/30/2026 17:45 | 1 | 328.86 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 3 | 328.90 |
| 10/30/2026 17:45 | 1 | 328.90 |
| 10/30/2026 17:45 | 3 | 328.90 |
| 10/30/2026 17:45 | 1 | 328.85 |
| 10/30/2026 17:45 | 1 | 328.93 |
| 10/30/2026 17:45 | 3 | 328.93 |
| 10/30/2026 17:45 | 1 | 328.93 |
| 10/30/2026 17:45 | 1 | 328.93 |
| 10/30/2026 17:45 | 3 | 328.93 |
| 10/30/2026 17:45 | 2 | 328.93 |
| 10/30/2026 17:45 | 1 | 328.93 |
| 10/30/2026 17:45 | 1 | 328.93 |
| 10/30/2026 17:45 | 10 | 328.98 |
| 10/30/2026 17:45 | 30 | 328.98 |
| 10/30/2026 17:45 | 10 | 329.00 |
| 10/30/2026 17:45 | 5 | 329.14 |
| 10/30/2026 17:45 | 5 | 329.11 |
| 10/30/2026 17:45 | 9 | 329.10 |
| 10/30/2026 17:45 | 1 | 329.10 |
| 10/30/2026 17:45 | 3 | 329.10 |
| 10/30/2026 17:45 | 1 | 329.10 |
| 10/30/2026 17:44 | 40 | 329.06 |
| 10/30/2026 17:44 | 40 | 329.05 |
| 10/30/2026 17:44 | 10 | 329.04 |
| 10/30/2026 17:44 | 25 | 329.04 |
| 10/30/2026 17:44 | 50 | 329.04 |
| 10/30/2026 17:44 | 81 | 328.945 |
| 10/30/2026 17:44 | 10 | 328.97 |
| 10/30/2026 17:44 | 10 | 328.97 |
| 10/30/2026 17:44 | 20 | 328.97 |
| 10/30/2026 17:44 | 1 | 329.02 |
| 10/30/2026 17:44 | 7 | 329.02 |
| 10/30/2026 17:44 | 3 | 329.03 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.03 |
| 10/30/2026 17:44 | 53 | 329.03 |
| 10/30/2026 17:44 | 3 | 329.03 |
| 10/30/2026 17:44 | 2 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 3 | 329.03 |
| 10/30/2026 17:44 | 2 | 329.03 |
| 10/30/2026 17:44 | 3 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 3 | 329.03 |
| 10/30/2026 17:44 | 2 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 2 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.03 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.03 |
| 10/30/2026 17:44 | 1 | 329.04 |
| 10/30/2026 17:44 | 2 | 329.04 |
| 10/30/2026 17:43 | 2 | 328.97 |
| 10/30/2026 17:43 | 1 | 328.90 |
| 10/30/2026 17:43 | 1 | 328.90 |
| 10/30/2026 17:43 | 15 | 328.90 |
| 10/30/2026 17:43 | 15 | 328.97 |
| 10/30/2026 17:43 | 35 | 328.97 |
| 10/30/2026 17:43 | 14 | 328.90 |
| 10/30/2026 17:43 | 3 | 329.02 |
| 10/30/2026 17:43 | 5 | 329.02 |
| 10/30/2026 17:43 | 7 | 328.98 |
| 10/30/2026 17:43 | 1 | 329.05 |
| 10/30/2026 17:43 | 1 | 329.05 |
| 10/30/2026 17:43 | 38 | 329.04 |
| 10/30/2026 17:43 | 2 | 329.04 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 2 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 1 | 329.03 |
| 10/30/2026 17:43 | 3 | 329.03 |
| 10/30/2026 17:43 | 2 | 329.03 |
| 10/30/2026 17:43 | 1 | 328.87 |
| 10/30/2026 17:43 | 2 | 328.77 |
| 10/30/2026 17:43 | 80 | 328.77 |
| 10/30/2026 17:42 | 79 | 328.82 |
| 10/30/2026 17:42 | 8 | 328.82 |
| 10/30/2026 17:42 | 1 | 328.95 |
| 10/30/2026 17:42 | 78 | 328.96 |
| 10/30/2026 17:42 | 2 | 328.96 |
| 10/30/2026 17:42 | 1 | 329.15 |
| 10/30/2026 17:42 | 4 | 329.155 |
| 10/30/2026 17:42 | 7 | 329.155 |
| 10/30/2026 17:42 | 1 | 329.24 |
| 10/30/2026 17:42 | 1 | 329.23 |
| 10/30/2026 17:42 | 40 | 329.12 |
| 10/30/2026 17:42 | 40 | 329.17 |
| 10/30/2026 17:42 | 64 | 329.20 |
| 10/30/2026 17:42 | 16 | 329.20 |
| 10/30/2026 17:42 | 80 | 329.22 |
| 10/30/2026 17:41 | 40 | 329.32 |
| 10/30/2026 17:41 | 40 | 329.38 |
| 10/30/2026 17:41 | 17 | 329.38 |
| 10/30/2026 17:41 | 1 | 329.38 |
| 10/30/2026 17:41 | 2 | 329.46 |
| 10/30/2026 17:40 | 1 | 329.66 |
| 10/30/2026 17:40 | 5 | 329.71 |
| 10/30/2026 17:40 | 1 | 329.71 |
| 10/30/2026 17:40 | 5 | 329.64 |
| 10/30/2026 17:40 | 5 | 329.66 |
| 10/30/2026 17:40 | 1 | 329.65 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.60 |
| 10/30/2026 17:40 | 2 | 329.60 |
| 10/30/2026 17:40 | 1 | 329.60 |
| 10/30/2026 17:40 | 1 | 329.60 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.61 |
| 10/30/2026 17:40 | 1 | 329.61 |
| 10/30/2026 17:40 | 1 | 329.61 |
| 10/30/2026 17:40 | 14 | 329.62 |
| 10/30/2026 17:40 | 9 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 90 | 329.64 |
| 10/30/2026 17:40 | 1 | 329.64 |
| 10/30/2026 17:40 | 3 | 329.60 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 20 | 329.59 |
| 10/30/2026 17:40 | 20 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 3 | 329.59 |
| 10/30/2026 17:40 | 5 | 329.58 |
| 10/30/2026 17:40 | 4 | 329.54 |
| 10/30/2026 17:40 | 13 | 329.54 |
| 10/30/2026 17:40 | 4 | 329.54 |
| 10/30/2026 17:40 | 4 | 329.49 |
| 10/30/2026 17:40 | 2 | 329.49 |
| 10/30/2026 17:40 | 4 | 329.40 |
| 10/30/2026 17:40 | 1 | 329.40 |
| 10/30/2026 17:40 | 2 | 329.235 |
| 10/30/2026 17:40 | 10 | 329.26 |
| 10/30/2026 17:40 | 10 | 329.26 |
| 10/30/2026 17:40 | 4 | 329.235 |
| 10/30/2026 17:40 | 25 | 329.24 |
| 10/30/2026 17:40 | 3 | 329.18 |
| 10/30/2026 17:40 | 3 | 329.18 |
| 10/30/2026 17:40 | 1 | 329.28 |
| 10/30/2026 17:40 | 2 | 329.18 |
| 10/30/2026 17:40 | 40 | 329.24 |
| 10/30/2026 17:40 | 80 | 329.24 |
| 10/30/2026 17:40 | 24 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 100 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 25 | 329.48 |
| 10/30/2026 17:40 | 82 | 329.48 |
| 10/30/2026 17:40 | 6 | 329.48 |
| 10/30/2026 17:40 | 6 | 329.48 |
| 10/30/2026 17:40 | 6 | 329.48 |
| 10/30/2026 17:40 | 3 | 329.46 |
| 10/30/2026 17:40 | 10 | 329.46 |
| 10/30/2026 17:40 | 3 | 329.46 |
| 10/30/2026 17:40 | 40 | 329.44 |
| 10/30/2026 17:40 | 3 | 329.44 |
| 10/30/2026 17:39 | 1 | 329.43 |
| 10/30/2026 17:39 | 1 | 329.44 |
| 10/30/2026 17:39 | 2 | 329.44 |
| 10/30/2026 17:39 | 2 | 329.43 |
| 10/30/2026 17:39 | 2 | 329.43 |
| 10/30/2026 17:39 | 3 | 329.43 |
| 10/30/2026 17:39 | 36 | 329.31 |
| 10/30/2026 17:39 | 1 | 329.25 |
| 10/30/2026 17:39 | 20 | 329.25 |
| 10/30/2026 17:39 | 1 | 329.26 |
| 10/30/2026 17:38 | 1 | 329.33 |
| 10/30/2026 17:38 | 2 | 329.215 |
| 10/30/2026 17:38 | 4 | 329.17 |
| 10/30/2026 17:38 | 1 | 329.25 |
| 10/30/2026 17:38 | 3 | 329.20 |
| 10/30/2026 17:38 | 6 | 329.20 |
| 10/30/2026 17:38 | 14 | 329.295 |
| 10/30/2026 17:38 | 6 | 329.25 |
| 10/30/2026 17:38 | 40 | 329.305 |
| 10/30/2026 17:38 | 28 | 329.27 |
| 10/30/2026 17:38 | 33 | 329.17 |
| 10/30/2026 17:38 | 7 | 329.17 |
| 10/30/2026 17:38 | 16 | 329.16 |
| 10/30/2026 17:38 | 10 | 329.16 |
| 10/30/2026 17:38 | 40 | 329.16 |
| 10/30/2026 17:37 | 19 | 329.14 |
| 10/30/2026 17:37 | 40 | 329.14 |
| 10/30/2026 17:37 | 4 | 329.18 |
| 10/30/2026 17:37 | 8 | 329.18 |
| 10/30/2026 17:37 | 4 | 329.18 |
| 10/30/2026 17:37 | 12 | 329.16 |
| 10/30/2026 17:37 | 3 | 329.13 |
| 10/30/2026 17:37 | 12 | 329.13 |
| 10/30/2026 17:37 | 5 | 329.13 |
| 10/30/2026 17:37 | 4 | 329.13 |
| 10/30/2026 17:37 | 4 | 329.13 |
| 10/30/2026 17:37 | 40 | 329.12 |
| 10/30/2026 17:37 | 40 | 329.12 |
| 10/30/2026 17:37 | 4 | 329.11 |
| 10/30/2026 17:37 | 4 | 329.11 |
| 10/30/2026 17:37 | 4 | 329.10 |
| 10/30/2026 17:37 | 6 | 329.06 |
| 10/30/2026 17:37 | 4 | 329.06 |
| 10/30/2026 17:37 | 4 | 329.09 |
| 10/30/2026 17:37 | 4 | 329.08 |
| 10/30/2026 17:37 | 4 | 329.07 |
| 10/30/2026 17:37 | 4 | 329.07 |
| 10/30/2026 17:37 | 40 | 329.06 |
| 10/30/2026 17:37 | 4 | 329.06 |
| 10/30/2026 17:37 | 4 | 329.05 |
| 10/30/2026 17:37 | 4 | 329.04 |
| 10/30/2026 17:37 | 4 | 329.04 |
| 10/30/2026 17:37 | 6 | 329.02 |
| 10/30/2026 17:37 | 40 | 328.95 |
| 10/30/2026 17:37 | 10 | 328.95 |
| 10/30/2026 17:37 | 40 | 328.95 |
| 10/30/2026 17:37 | 6 | 328.95 |
| 10/30/2026 17:37 | 61 | 328.95 |
| 10/30/2026 17:37 | 16 | 328.94 |
| 10/30/2026 17:37 | 16 | 328.82 |
| 10/30/2026 17:37 | 1 | 328.82 |
| 10/30/2026 17:37 | 40 | 328.83 |
| 10/30/2026 17:37 | 1 | 328.83 |
| 10/30/2026 17:37 | 1 | 328.83 |
| 10/30/2026 17:37 | 1 | 328.83 |
| 10/30/2026 17:37 | 15 | 328.85 |
| 10/30/2026 17:37 | 32 | 328.93 |
| 10/30/2026 17:37 | 8 | 328.93 |
| 10/30/2026 17:37 | 11 | 328.93 |
| 10/30/2026 17:37 | 40 | 328.93 |
| 10/30/2026 17:37 | 16 | 328.92 |
| 10/30/2026 17:37 | 9 | 328.92 |
| 10/30/2026 17:37 | 5 | 328.92 |
| 10/30/2026 17:37 | 39 | 328.91 |
| 10/30/2026 17:37 | 1 | 328.91 |
| 10/30/2026 17:37 | 16 | 328.92 |
| 10/30/2026 17:37 | 40 | 328.92 |
| 10/30/2026 17:37 | 35 | 328.89 |
| 10/30/2026 17:37 | 63 | 328.89 |
| 10/30/2026 17:37 | 17 | 328.89 |
| 10/30/2026 17:37 | 34 | 328.89 |
| 10/30/2026 17:37 | 6 | 328.89 |
| 10/30/2026 17:37 | 4 | 328.89 |
| 10/30/2026 17:37 | 15 | 328.89 |
| 10/30/2026 17:37 | 1 | 328.89 |
| 10/30/2026 17:37 | 20 | 328.89 |
| 10/30/2026 17:37 | 10 | 328.84 |
| 10/30/2026 17:37 | 40 | 328.84 |
| 10/30/2026 17:37 | 50 | 328.85 |
| 10/30/2026 17:37 | 25 | 328.895 |
| 10/30/2026 17:37 | 10 | 328.895 |
| 10/30/2026 17:37 | 1 | 328.92 |
| 10/30/2026 17:37 | 9 | 328.92 |
| 10/30/2026 17:37 | 1 | 328.92 |
| 10/30/2026 17:37 | 40 | 328.92 |
| 10/30/2026 17:37 | 1 | 328.88 |
| 10/30/2026 17:37 | 1 | 328.88 |
| 10/30/2026 17:37 | 40 | 328.88 |
| 10/30/2026 17:37 | 40 | 328.88 |
| 10/30/2026 17:37 | 40 | 328.76 |
| 10/30/2026 17:37 | 2 | 328.87 |
| 10/30/2026 17:37 | 13 | 328.75 |
| 10/30/2026 17:37 | 40 | 328.75 |
| 10/30/2026 17:37 | 4 | 328.75 |
| 10/30/2026 17:37 | 1 | 328.75 |
| 10/30/2026 17:37 | 35 | 328.75 |
| 10/30/2026 17:37 | 10 | 328.74 |
| 10/30/2026 17:37 | 16 | 328.74 |
| 10/30/2026 17:36 | 40 | 328.61 |
| 10/30/2026 17:36 | 10 | 328.62 |
| 10/30/2026 17:36 | 49 | 328.62 |
| 10/30/2026 17:36 | 10 | 328.72 |
| 10/30/2026 17:36 | 1 | 328.75 |
| 10/30/2026 17:36 | 15 | 328.87 |
| 10/30/2026 17:36 | 6 | 328.87 |
| 10/30/2026 17:36 | 17 | 328.87 |
| 10/30/2026 17:36 | 2 | 328.87 |
| 10/30/2026 17:36 | 25 | 328.87 |
| 10/30/2026 17:36 | 25 | 328.87 |
| 10/30/2026 17:36 | 25 | 328.87 |
| 10/30/2026 17:36 | 100 | 328.87 |
| 10/30/2026 17:36 | 16 | 328.87 |
| 10/30/2026 17:36 | 60 | 328.87 |
| 10/30/2026 17:36 | 1 | 328.87 |
| 10/30/2026 17:36 | 100 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.86 |
| 10/30/2026 17:36 | 1 | 328.87 |
| 10/30/2026 17:36 | 5 | 328.76 |
| 10/30/2026 17:36 | 8 | 328.655 |
| 10/30/2026 17:36 | 1 | 328.57 |
| 10/30/2026 17:36 | 1 | 328.56 |
| 10/30/2026 17:36 | 40 | 328.58 |
| 10/30/2026 17:36 | 5 | 328.61 |
| 10/30/2026 17:36 | 10 | 328.63 |
| 10/30/2026 17:36 | 29 | 328.63 |
| 10/30/2026 17:36 | 11 | 328.63 |
| 10/30/2026 17:36 | 16 | 328.66 |
| 10/30/2026 17:36 | 5 | 328.66 |
| 10/30/2026 17:36 | 1 | 328.66 |
| 10/30/2026 17:36 | 8 | 328.66 |
| 10/30/2026 17:36 | 3 | 328.66 |
| 10/30/2026 17:36 | 3 | 328.66 |
| 10/30/2026 17:36 | 4 | 328.66 |
| 10/30/2026 17:36 | 1 | 328.66 |
| 10/30/2026 17:36 | 3 | 328.69 |
| 10/30/2026 17:36 | 10 | 328.69 |
| 10/30/2026 17:36 | 2 | 328.69 |
| 10/30/2026 17:36 | 38 | 328.69 |
| 10/30/2026 17:36 | 1 | 328.69 |
| 10/30/2026 17:36 | 1 | 328.69 |
| 10/30/2026 17:36 | 1 | 328.69 |
| 10/30/2026 17:36 | 29 | 328.65 |
| 10/30/2026 17:36 | 10 | 328.65 |
| 10/30/2026 17:36 | 10 | 328.69 |
| 10/30/2026 17:36 | 1 | 328.72 |
| 10/30/2026 17:36 | 39 | 328.72 |
| 10/30/2026 17:36 | 1 | 328.72 |
| 10/30/2026 17:36 | 37 | 328.74 |
| 10/30/2026 17:36 | 2 | 328.90 |
| 10/30/2026 17:35 | 1 | 328.75 |
| 10/30/2026 17:35 | 8 | 328.75 |
| 10/30/2026 17:35 | 37 | 328.75 |
| 10/30/2026 17:35 | 12 | 328.75 |
| 10/30/2026 17:35 | 1 | 328.75 |
| 10/30/2026 17:35 | 2 | 328.825 |
| 10/30/2026 17:35 | 10 | 328.76 |
| 10/30/2026 17:35 | 1 | 328.94 |
| 10/30/2026 17:35 | 5 | 328.96 |
| 10/30/2026 17:35 | 11 | 328.96 |
| 10/30/2026 17:35 | 4 | 329.04 |
| 10/30/2026 17:35 | 4 | 329.00 |
| 10/30/2026 17:35 | 1 | 329.00 |
| 10/30/2026 17:35 | 6 | 329.00 |
| 10/30/2026 17:35 | 5 | 329.00 |
| 10/30/2026 17:35 | 27 | 328.98 |
| 10/30/2026 17:35 | 1 | 328.97 |
| 10/30/2026 17:35 | 14 | 328.97 |
| 10/30/2026 17:35 | 6 | 328.97 |
| 10/30/2026 17:35 | 11 | 328.88 |
| 10/30/2026 17:35 | 6 | 328.85 |
| 10/30/2026 17:35 | 10 | 328.82 |
| 10/30/2026 17:34 | 28 | 328.63 |
| 10/30/2026 17:34 | 12 | 328.58 |
| 10/30/2026 17:34 | 40 | 328.57 |
| 10/30/2026 17:34 | 16 | 328.56 |
| 10/30/2026 17:34 | 100 | 328.55 |
| 10/30/2026 17:34 | 16 | 328.53 |
| 10/30/2026 17:34 | 100 | 328.51 |
| 10/30/2026 17:34 | 24 | 328.415 |
| 10/30/2026 17:34 | 1 | 328.415 |
| 10/30/2026 17:34 | 4 | 328.45 |
| 10/30/2026 17:34 | 4 | 328.46 |
| 10/30/2026 17:34 | 11 | 328.47 |
| 10/30/2026 17:34 | 10 | 328.52 |
| 10/30/2026 17:34 | 13 | 328.51 |
| 10/30/2026 17:34 | 1 | 328.51 |
| 10/30/2026 17:34 | 10 | 328.32 |
| 10/30/2026 17:34 | 7 | 328.15 |
| 10/30/2026 17:33 | 2 | 328.09 |
| 10/30/2026 17:33 | 100 | 328.18 |
| 10/30/2026 17:33 | 1 | 328.07 |
| 10/30/2026 17:33 | 1 | 328.07 |
| 10/30/2026 17:33 | 7 | 328.07 |
| 10/30/2026 17:33 | 2 | 328.09 |
| 10/30/2026 17:33 | 100 | 328.20 |
| 10/30/2026 17:33 | 1 | 328.20 |
| 10/30/2026 17:33 | 14 | 328.15 |
| 10/30/2026 17:33 | 26 | 328.14 |
| 10/30/2026 17:32 | 1 | 328.13 |
| 10/30/2026 17:32 | 1 | 327.98 |
| 10/30/2026 17:32 | 11 | 328.08 |
| 10/30/2026 17:32 | 40 | 328.06 |
| 10/30/2026 17:32 | 10 | 328.02 |
| 10/30/2026 17:32 | 10 | 328.02 |
| 10/30/2026 17:32 | 20 | 328.01 |
| 10/30/2026 17:32 | 20 | 328.01 |
| 10/30/2026 17:32 | 1 | 327.96 |
| 10/30/2026 17:32 | 2 | 328.00 |
| 10/30/2026 17:31 | 2 | 327.83 |
| 10/30/2026 17:31 | 11 | 327.83 |
| 10/30/2026 17:31 | 9 | 327.92 |
| 10/30/2026 17:31 | 10 | 327.85 |
| 10/30/2026 17:31 | 33 | 327.85 |
| 10/30/2026 17:31 | 5 | 327.85 |
| 10/30/2026 17:31 | 1 | 327.85 |
| 10/30/2026 17:31 | 1 | 327.87 |
| 10/30/2026 17:31 | 1 | 327.89 |
| 10/30/2026 17:31 | 1 | 327.92 |
| 10/30/2026 17:31 | 9 | 327.89 |
| 10/30/2026 17:31 | 40 | 327.89 |
| 10/30/2026 17:31 | 10 | 327.89 |
| 10/30/2026 17:31 | 30 | 327.89 |
| 10/30/2026 17:31 | 6 | 327.89 |
| 10/30/2026 17:31 | 30 | 327.89 |
| 10/30/2026 17:31 | 4 | 327.89 |
| 10/30/2026 17:31 | 36 | 327.89 |
| 10/30/2026 17:31 | 4 | 327.89 |
| 10/30/2026 17:31 | 33 | 327.92 |
| 10/30/2026 17:31 | 29 | 327.90 |
| 10/30/2026 17:31 | 131 | 327.90 |
| 10/30/2026 17:31 | 33 | 327.91 |
| 10/30/2026 17:31 | 610 | 327.91 |
| 10/30/2026 17:31 | 2 | 327.92 |
| 10/30/2026 17:31 | 40 | 328.02 |
| 10/30/2026 17:31 | 2 | 328.08 |
| 10/30/2026 17:31 | 10 | 328.03 |
| 10/30/2026 17:31 | 55 | 328.03 |
| 10/30/2026 17:31 | 10 | 328.10 |
| 10/30/2026 17:31 | 2 | 328.10 |
| 10/30/2026 17:31 | 2 | 328.10 |
| 10/30/2026 17:31 | 1 | 328.045 |
| 10/30/2026 17:31 | 15 | 328.045 |
| 10/30/2026 17:31 | 1 | 328.045 |
| 10/30/2026 17:30 | 1 | 328.10 |
| 10/30/2026 17:30 | 1 | 328.10 |
| 10/30/2026 17:30 | 24 | 328.10 |
| 10/30/2026 17:30 | 16 | 328.09 |
| 10/30/2026 17:30 | 1 | 328.08 |
| 10/30/2026 17:30 | 2 | 328.08 |
| 10/30/2026 17:30 | 20 | 328.08 |
| 10/30/2026 17:30 | 2 | 328.07 |
| 10/30/2026 17:30 | 1 | 328.01 |
| 10/30/2026 17:30 | 1 | 328.01 |
| 10/30/2026 17:30 | 2 | 328.01 |
| 10/30/2026 17:30 | 1 | 328.01 |
| 10/30/2026 17:30 | 2 | 328.01 |
| 10/30/2026 17:30 | 2 | 328.00 |
| 10/30/2026 17:30 | 2 | 327.905 |
| 10/30/2026 17:30 | 12 | 327.81 |
| 10/30/2026 17:30 | 1 | 327.93 |
| 10/30/2026 17:30 | 1 | 327.92 |
| 10/30/2026 17:30 | 2 | 327.92 |
| 10/30/2026 17:30 | 1 | 327.92 |
| 10/30/2026 17:30 | 2 | 327.91 |
| 10/30/2026 17:30 | 14 | 327.77 |
| 10/30/2026 17:30 | 1 | 327.77 |
| 10/30/2026 17:30 | 4 | 327.77 |
| 10/30/2026 17:30 | 4 | 327.81 |
| 10/30/2026 17:30 | 10 | 327.81 |
| 10/30/2026 17:30 | 100 | 327.91 |
| 10/30/2026 17:30 | 8 | 327.91 |
| 10/30/2026 17:30 | 5 | 327.89 |
| 10/30/2026 17:29 | 3 | 327.86 |
| 10/30/2026 17:29 | 2 | 328.01 |
| 10/30/2026 17:29 | 35 | 327.89 |
| 10/30/2026 17:29 | 55 | 327.89 |
| 10/30/2026 17:29 | 5 | 327.89 |
| 10/30/2026 17:29 | 4 | 327.89 |
| 10/30/2026 17:29 | 10 | 327.81 |
| 10/30/2026 17:29 | 1 | 327.81 |
| 10/30/2026 17:29 | 1 | 327.81 |
| 10/30/2026 17:29 | 1 | 327.81 |
| 10/30/2026 17:29 | 10 | 327.87 |
| 10/30/2026 17:29 | 40 | 327.87 |
| 10/30/2026 17:29 | 41 | 328.00 |
| 10/30/2026 17:29 | 3 | 328.00 |
| 10/30/2026 17:29 | 1 | 328.00 |
| 10/30/2026 17:29 | 90 | 328.00 |
| 10/30/2026 17:29 | 10 | 328.075 |
| 10/30/2026 17:29 | 40 | 328.07 |
| 10/30/2026 17:29 | 9 | 328.01 |
| 10/30/2026 17:29 | 1 | 328.01 |
| 10/30/2026 17:29 | 30 | 328.01 |
| 10/30/2026 17:29 | 10 | 328.00 |
| 10/30/2026 17:29 | 80 | 327.88 |
| 10/30/2026 17:29 | 5 | 328.00 |
| 10/30/2026 17:29 | 16 | 328.00 |
| 10/30/2026 17:28 | 1 | 327.88 |
| 10/30/2026 17:28 | 3 | 328.00 |
| 10/30/2026 17:28 | 2 | 328.00 |
| 10/30/2026 17:28 | 1 | 327.99 |
| 10/30/2026 17:28 | 1 | 327.93 |
| 10/30/2026 17:28 | 1 | 327.88 |
| 10/30/2026 17:28 | 40 | 327.87 |
| 10/30/2026 17:28 | 10 | 327.85 |
| 10/30/2026 17:28 | 54 | 327.76 |
| 10/30/2026 17:28 | 1 | 327.88 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 2 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 2 | 328.00 |
| 10/30/2026 17:28 | 3 | 328.00 |
| 10/30/2026 17:28 | 39 | 328.00 |
| 10/30/2026 17:28 | 13 | 328.00 |
| 10/30/2026 17:28 | 1 | 328.00 |
| 10/30/2026 17:28 | 20 | 328.00 |
| 10/30/2026 17:28 | 3 | 327.92 |
| 10/30/2026 17:28 | 39 | 327.92 |
| 10/30/2026 17:28 | 1 | 327.92 |
| 10/30/2026 17:28 | 20 | 327.92 |
| 10/30/2026 17:28 | 60 | 327.93 |
| 10/30/2026 17:28 | 80 | 327.99 |
| 10/30/2026 17:28 | 20 | 327.99 |
| 10/30/2026 17:28 | 16 | 327.98 |
| 10/30/2026 17:28 | 10 | 327.98 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 25 | 327.97 |
| 10/30/2026 17:28 | 100 | 327.97 |
| 10/30/2026 17:28 | 86 | 327.97 |
| 10/30/2026 17:28 | 10 | 327.97 |
| 10/30/2026 17:28 | 10 | 327.97 |
| 10/30/2026 17:28 | 40 | 327.97 |
| 10/30/2026 17:28 | 60 | 327.96 |
| 10/30/2026 17:28 | 16 | 327.96 |
| 10/30/2026 17:28 | 98 | 327.96 |
| 10/30/2026 17:28 | 2 | 327.96 |
| 10/30/2026 17:28 | 1 | 327.96 |
| 10/30/2026 17:28 | 2 | 327.96 |
| 10/30/2026 17:28 | 40 | 327.84 |
| 10/30/2026 17:28 | 17 | 327.84 |
| 10/30/2026 17:28 | 4 | 327.96 |
| 10/30/2026 17:28 | 1 | 327.96 |
| 10/30/2026 17:28 | 100 | 327.855 |
| 10/30/2026 17:28 | 83 | 327.855 |
| 10/30/2026 17:28 | 15 | 327.855 |
| 10/30/2026 17:28 | 2 | 327.855 |
| 10/30/2026 17:28 | 1 | 327.97 |
| 10/30/2026 17:28 | 2 | 327.97 |
| 10/30/2026 17:28 | 1 | 327.97 |
| 10/30/2026 17:28 | 1 | 327.97 |
| 10/30/2026 17:28 | 3 | 327.97 |
| 10/30/2026 17:28 | 43 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 20 | 327.94 |
| 10/30/2026 17:28 | 10 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 3 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 2 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.94 |
| 10/30/2026 17:28 | 1 | 327.93 |
| 10/30/2026 17:28 | 1 | 327.855 |
| 10/30/2026 17:28 | 1 | 327.93 |
| 10/30/2026 17:28 | 1 | 327.88 |
| 10/30/2026 17:28 | 8 | 327.73 |
| 10/30/2026 17:28 | 1 | 327.855 |
| 10/30/2026 17:27 | 1 | 327.83 |
| 10/30/2026 17:27 | 1 | 327.94 |
| 10/30/2026 17:27 | 1 | 327.94 |
| 10/30/2026 17:27 | 1 | 327.94 |
| 10/30/2026 17:27 | 1 | 327.95 |
| 10/30/2026 17:27 | 7 | 327.89 |
| 10/30/2026 17:27 | 40 | 327.97 |
| 10/30/2026 17:27 | 5 | 327.98 |
| 10/30/2026 17:27 | 1 | 327.98 |
| 10/30/2026 17:27 | 24 | 327.98 |
| 10/30/2026 17:27 | 16 | 327.97 |
| 10/30/2026 17:27 | 25 | 327.97 |
| 10/30/2026 17:27 | 35 | 327.97 |
| 10/30/2026 17:27 | 2 | 327.97 |
| 10/30/2026 17:27 | 2 | 327.97 |
| 10/30/2026 17:27 | 2 | 327.97 |
| 10/30/2026 17:27 | 2 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.97 |
| 10/30/2026 17:27 | 2 | 327.97 |
| 10/30/2026 17:27 | 2 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.97 |
| 10/30/2026 17:27 | 7 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.97 |
| 10/30/2026 17:27 | 1 | 327.96 |
| 10/30/2026 17:27 | 3 | 327.96 |
| 10/30/2026 17:27 | 2 | 327.96 |
| 10/30/2026 17:27 | 1 | 327.96 |
| 10/30/2026 17:27 | 1 | 327.96 |
| 10/30/2026 17:27 | 1 | 327.96 |
| 10/30/2026 17:27 | 1 | 327.90 |
| 10/30/2026 17:27 | 4 | 327.90 |
| 10/30/2026 17:27 | 20 | 327.90 |
| 10/30/2026 17:27 | 4 | 327.96 |
| 10/30/2026 17:27 | 40 | 327.95 |
| 10/30/2026 17:27 | 3 | 327.92 |
| 10/30/2026 17:27 | 11 | 327.92 |
| 10/30/2026 17:27 | 16 | 327.91 |
| 10/30/2026 17:27 | 1 | 327.91 |
| 10/30/2026 17:27 | 23 | 327.90 |
| 10/30/2026 17:27 | 1 | 327.90 |
| 10/30/2026 17:27 | 1 | 327.90 |
| 10/30/2026 17:27 | 1 | 327.90 |
| 10/30/2026 17:27 | 1 | 327.86 |
| 10/30/2026 17:27 | 1 | 327.69 |
| 10/30/2026 17:27 | 1 | 327.69 |
| 10/30/2026 17:27 | 3 | 327.61 |
| 10/30/2026 17:27 | 1 | 327.61 |
| 10/30/2026 17:27 | 4 | 327.63 |
| 10/30/2026 17:27 | 2 | 327.63 |
| 10/30/2026 17:27 | 1 | 327.62 |
| 10/30/2026 17:27 | 1 | 327.64 |
| 10/30/2026 17:27 | 2 | 327.69 |
| 10/30/2026 17:27 | 2 | 327.69 |
| 10/30/2026 17:27 | 13 | 327.69 |
| 10/30/2026 17:27 | 9 | 327.69 |
| 10/30/2026 17:27 | 2 | 327.73 |
| 10/30/2026 17:27 | 2 | 327.74 |
| 10/30/2026 17:27 | 2 | 327.74 |
| 10/30/2026 17:27 | 2 | 327.74 |
| 10/30/2026 17:27 | 14 | 327.74 |
| 10/30/2026 17:27 | 3 | 327.86 |
| 10/30/2026 17:27 | 3 | 327.86 |
| 10/30/2026 17:27 | 2 | 327.86 |
| 10/30/2026 17:27 | 3 | 327.86 |
| 10/30/2026 17:27 | 2 | 327.85 |
| 10/30/2026 17:27 | 15 | 327.80 |
| 10/30/2026 17:27 | 31 | 327.80 |
| 10/30/2026 17:27 | 14 | 327.79 |
| 10/30/2026 17:27 | 40 | 327.76 |
| 10/30/2026 17:27 | 2 | 327.76 |
| 10/30/2026 17:27 | 1 | 327.75 |
| 10/30/2026 17:27 | 2 | 327.75 |
| 10/30/2026 17:27 | 40 | 327.72 |
| 10/30/2026 17:27 | 2 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.72 |
| 10/30/2026 17:27 | 1 | 327.68 |
| 10/30/2026 17:27 | 13 | 327.55 |
| 10/30/2026 17:27 | 13 | 327.56 |
| 10/30/2026 17:26 | 9 | 327.80 |
| 10/30/2026 17:26 | 16 | 327.79 |
| 10/30/2026 17:26 | 3 | 327.73 |
| 10/30/2026 17:26 | 5 | 327.62 |
| 10/30/2026 17:26 | 8 | 327.62 |
| 10/30/2026 17:26 | 4 | 327.75 |
| 10/30/2026 17:26 | 1 | 327.75 |
| 10/30/2026 17:26 | 1 | 327.75 |
| 10/30/2026 17:26 | 2 | 327.75 |
| 10/30/2026 17:26 | 1 | 327.75 |
| 10/30/2026 17:26 | 3 | 327.75 |
| 10/30/2026 17:26 | 2 | 327.79 |
| 10/30/2026 17:26 | 40 | 327.63 |
| 10/30/2026 17:26 | 40 | 327.54 |
| 10/30/2026 17:26 | 6 | 327.56 |
| 10/30/2026 17:26 | 4 | 327.59 |
| 10/30/2026 17:26 | 40 | 327.59 |
| 10/30/2026 17:26 | 24 | 327.55 |
| 10/30/2026 17:26 | 4 | 327.59 |
| 10/30/2026 17:26 | 1 | 327.70 |
| 10/30/2026 17:25 | 10 | 327.85 |
| 10/30/2026 17:25 | 16 | 327.66 |
| 10/30/2026 17:25 | 1 | 327.66 |
| 10/30/2026 17:25 | 23 | 327.66 |
| 10/30/2026 17:25 | 5 | 327.66 |
| 10/30/2026 17:25 | 5 | 327.66 |
| 10/30/2026 17:25 | 31 | 327.74 |
| 10/30/2026 17:25 | 31 | 327.73 |
| 10/30/2026 17:25 | 4 | 327.74 |
| 10/30/2026 17:25 | 3 | 327.74 |
| 10/30/2026 17:25 | 2 | 327.74 |
| 10/30/2026 17:25 | 1 | 327.73 |
| 10/30/2026 17:25 | 1 | 327.67 |
| 10/30/2026 17:25 | 4 | 327.67 |
| 10/30/2026 17:25 | 10 | 327.67 |
| 10/30/2026 17:25 | 5 | 327.67 |
| 10/30/2026 17:25 | 3 | 327.53 |
| 10/30/2026 17:25 | 36 | 327.55 |
| 10/30/2026 17:25 | 4 | 327.54 |
| 10/30/2026 17:25 | 9 | 327.57 |
| 10/30/2026 17:25 | 9 | 327.57 |
| 10/30/2026 17:24 | 8 | 327.74 |
| 10/30/2026 17:24 | 1 | 327.86 |
| 10/30/2026 17:24 | 1 | 327.71 |
| 10/30/2026 17:24 | 100 | 327.71 |
| 10/30/2026 17:24 | 5 | 327.68 |
| 10/30/2026 17:24 | 15 | 327.74 |
| 10/30/2026 17:24 | 40 | 327.625 |
| 10/30/2026 17:24 | 14 | 327.71 |
| 10/30/2026 17:24 | 9 | 327.53 |
| 10/30/2026 17:24 | 30 | 327.54 |
| 10/30/2026 17:24 | 44 | 327.58 |
| 10/30/2026 17:24 | 40 | 327.58 |
| 10/30/2026 17:24 | 16 | 327.58 |
| 10/30/2026 17:24 | 3 | 327.58 |
| 10/30/2026 17:24 | 44 | 327.58 |
| 10/30/2026 17:24 | 56 | 327.58 |
| 10/30/2026 17:24 | 286 | 327.54 |
| 10/30/2026 17:24 | 100 | 327.55 |
| 10/30/2026 17:24 | 60 | 327.55 |
| 10/30/2026 17:24 | 2 | 327.72 |
| 10/30/2026 17:24 | 8 | 327.72 |
| 10/30/2026 17:24 | 3 | 327.71 |
| 10/30/2026 17:24 | 40 | 327.53 |
| 10/30/2026 17:24 | 6 | 327.57 |
| 10/30/2026 17:24 | 1 | 327.60 |
| 10/30/2026 17:24 | 1 | 327.60 |
| 10/30/2026 17:24 | 15 | 327.60 |
| 10/30/2026 17:24 | 2 | 327.62 |
| 10/30/2026 17:23 | 1 | 327.72 |
| 10/30/2026 17:23 | 3 | 327.88 |
| 10/30/2026 17:23 | 1 | 327.84 |
| 10/30/2026 17:23 | 3 | 327.73 |
| 10/30/2026 17:23 | 7 | 327.76 |
| 10/30/2026 17:22 | 10 | 327.76 |
| 10/30/2026 17:22 | 40 | 327.76 |
| 10/30/2026 17:22 | 5 | 327.84 |
| 10/30/2026 17:22 | 1 | 327.83 |
| 10/30/2026 17:22 | 4 | 327.83 |
| 10/30/2026 17:22 | 2 | 327.83 |
| 10/30/2026 17:22 | 5 | 327.77 |
| 10/30/2026 17:22 | 10 | 327.77 |
| 10/30/2026 17:22 | 44 | 327.77 |
| 10/30/2026 17:22 | 3 | 327.77 |
| 10/30/2026 17:22 | 40 | 327.60 |
| 10/30/2026 17:22 | 40 | 327.64 |
| 10/30/2026 17:22 | 5 | 327.58 |
| 10/30/2026 17:22 | 35 | 327.58 |
| 10/30/2026 17:22 | 3 | 327.59 |
| 10/30/2026 17:22 | 5 | 327.65 |
| 10/30/2026 17:22 | 120 | 327.64 |
| 10/30/2026 17:22 | 4 | 327.65 |
| 10/30/2026 17:22 | 3 | 327.65 |
| 10/30/2026 17:22 | 40 | 327.705 |
| 10/30/2026 17:22 | 7 | 327.76 |
| 10/30/2026 17:22 | 40 | 327.705 |
| 10/30/2026 17:21 | 36 | 327.78 |
| 10/30/2026 17:21 | 4 | 327.78 |
| 10/30/2026 17:21 | 20 | 327.94 |
| 10/30/2026 17:21 | 177 | 327.93 |
| 10/30/2026 17:21 | 159 | 327.93 |
| 10/30/2026 17:21 | 1 | 327.94 |
| 10/30/2026 17:21 | 10 | 327.94 |
| 10/30/2026 17:21 | 60 | 327.94 |
| 10/30/2026 17:21 | 40 | 327.94 |
| 10/30/2026 17:21 | 30 | 328.05 |
| 10/30/2026 17:21 | 2 | 328.055 |
| 10/30/2026 17:21 | 1 | 328.05 |
| 10/30/2026 17:20 | 25 | 328.13 |
| 10/30/2026 17:20 | 60 | 328.17 |
| 10/30/2026 17:20 | 10 | 328.14 |
| 10/30/2026 17:20 | 100 | 328.12 |
| 10/30/2026 17:20 | 32 | 327.99 |
| 10/30/2026 17:20 | 1 | 328.01 |
| 10/30/2026 17:20 | 72 | 327.99 |
| 10/30/2026 17:20 | 3 | 327.99 |
| 10/30/2026 17:20 | 29 | 328.03 |
| 10/30/2026 17:20 | 11 | 328.03 |
| 10/30/2026 17:20 | 5 | 328.15 |
| 10/30/2026 17:20 | 35 | 328.15 |
| 10/30/2026 17:20 | 46 | 328.15 |
| 10/30/2026 17:20 | 3 | 328.15 |
| 10/30/2026 17:20 | 40 | 328.17 |
| 10/30/2026 17:20 | 13 | 328.17 |
| 10/30/2026 17:19 | 5 | 328.23 |
| 10/30/2026 17:19 | 1 | 328.23 |
| 10/30/2026 17:19 | 9 | 328.30 |
| 10/30/2026 17:19 | 5 | 328.29 |
| 10/30/2026 17:19 | 5 | 328.36 |
| 10/30/2026 17:19 | 1 | 328.23 |
| 10/30/2026 17:19 | 3 | 328.31 |
| 10/30/2026 17:19 | 3 | 328.31 |
| 10/30/2026 17:19 | 1 | 328.31 |
| 10/30/2026 17:19 | 8 | 328.31 |
| 10/30/2026 17:19 | 3 | 328.31 |
| 10/30/2026 17:19 | 11 | 328.40 |
| 10/30/2026 17:19 | 27 | 328.40 |
| 10/30/2026 17:19 | 7 | 328.40 |
| 10/30/2026 17:19 | 10 | 328.39 |
| 10/30/2026 17:19 | 4 | 328.39 |
| 10/30/2026 17:19 | 22 | 328.30 |
| 10/30/2026 17:19 | 37 | 328.30 |
| 10/30/2026 17:19 | 59 | 328.30 |
| 10/30/2026 17:19 | 4 | 328.38 |
| 10/30/2026 17:19 | 4 | 328.38 |
| 10/30/2026 17:19 | 40 | 328.38 |
| 10/30/2026 17:19 | 4 | 328.37 |
| 10/30/2026 17:19 | 10 | 328.37 |
| 10/30/2026 17:19 | 4 | 328.37 |
| 10/30/2026 17:19 | 5 | 328.37 |
| 10/30/2026 17:19 | 10 | 328.37 |
| 10/30/2026 17:19 | 1 | 328.295 |
| 10/30/2026 17:19 | 3 | 328.295 |
| 10/30/2026 17:19 | 1 | 328.21 |
| 10/30/2026 17:19 | 1 | 328.07 |
| 10/30/2026 17:18 | 15 | 328.01 |
| 10/30/2026 17:18 | 1 | 328.01 |
| 10/30/2026 17:18 | 8 | 328.01 |
| 10/30/2026 17:18 | 3 | 328.01 |
| 10/30/2026 17:18 | 1 | 328.17 |
| 10/30/2026 17:18 | 2 | 327.94 |
| 10/30/2026 17:18 | 2 | 328.075 |
| 10/30/2026 17:17 | 11 | 328.04 |
| 10/30/2026 17:17 | 4 | 328.04 |
| 10/30/2026 17:17 | 1 | 328.04 |
| 10/30/2026 17:17 | 3 | 328.04 |
| 10/30/2026 17:17 | 100 | 328.14 |
| 10/30/2026 17:17 | 1 | 328.06 |
| 10/30/2026 17:17 | 4 | 328.06 |
| 10/30/2026 17:17 | 1 | 328.06 |
| 10/30/2026 17:17 | 1 | 328.06 |
| 10/30/2026 17:17 | 34 | 328.06 |
| 10/30/2026 17:17 | 6 | 328.06 |
| 10/30/2026 17:17 | 9 | 327.99 |
| 10/30/2026 17:17 | 40 | 327.95 |
| 10/30/2026 17:17 | 8 | 327.95 |
| 10/30/2026 17:17 | 10 | 327.95 |
| 10/30/2026 17:17 | 5 | 327.76 |
| 10/30/2026 17:17 | 16 | 327.76 |
| 10/30/2026 17:17 | 40 | 327.76 |
| 10/30/2026 17:17 | 6 | 327.76 |
| 10/30/2026 17:17 | 6 | 327.825 |
| 10/30/2026 17:17 | 4 | 327.93 |
| 10/30/2026 17:17 | 6 | 327.93 |
| 10/30/2026 17:17 | 10 | 327.93 |
| 10/30/2026 17:17 | 4 | 327.93 |
| 10/30/2026 17:17 | 1 | 327.93 |
| 10/30/2026 17:17 | 5 | 327.93 |
| 10/30/2026 17:17 | 4 | 327.76 |
| 10/30/2026 17:16 | 100 | 327.925 |
| 10/30/2026 17:16 | 1 | 328.25 |
| 10/30/2026 17:16 | 8 | 328.25 |
| 10/30/2026 17:16 | 1 | 328.325 |
| 10/30/2026 17:16 | 5 | 328.25 |
| 10/30/2026 17:16 | 11 | 328.25 |
| 10/30/2026 17:16 | 24 | 328.25 |
| 10/30/2026 17:16 | 16 | 328.24 |
| 10/30/2026 17:16 | 10 | 328.22 |
| 10/30/2026 17:16 | 10 | 328.22 |
| 10/30/2026 17:16 | 90 | 328.11 |
| 10/30/2026 17:16 | 40 | 328.11 |
| 10/30/2026 17:16 | 1 | 328.19 |
| 10/30/2026 17:16 | 90 | 328.21 |
| 10/30/2026 17:16 | 10 | 328.20 |
| 10/30/2026 17:16 | 120 | 328.14 |
| 10/30/2026 17:16 | 35 | 328.21 |
| 10/30/2026 17:16 | 21 | 328.21 |
| 10/30/2026 17:16 | 14 | 328.21 |
| 10/30/2026 17:16 | 4 | 328.21 |
| 10/30/2026 17:16 | 100 | 328.20 |
| 10/30/2026 17:16 | 6 | 328.20 |
| 10/30/2026 17:16 | 3 | 328.28 |
| 10/30/2026 17:16 | 25 | 328.28 |
| 10/30/2026 17:16 | 10 | 328.37 |
| 10/30/2026 17:16 | 10 | 328.41 |
| 10/30/2026 17:16 | 2 | 328.34 |
| 10/30/2026 17:16 | 26 | 328.36 |
| 10/30/2026 17:16 | 24 | 328.36 |
| 10/30/2026 17:16 | 2 | 328.36 |
| 10/30/2026 17:16 | 4 | 328.41 |
| 10/30/2026 17:16 | 4 | 328.37 |
| 10/30/2026 17:16 | 1 | 328.32 |
| 10/30/2026 17:16 | 1 | 328.32 |
| 10/30/2026 17:16 | 26 | 328.32 |
| 10/30/2026 17:16 | 14 | 328.32 |
| 10/30/2026 17:16 | 1 | 328.30 |
| 10/30/2026 17:16 | 1 | 328.29 |
| 10/30/2026 17:16 | 1 | 328.29 |
| 10/30/2026 17:16 | 10 | 328.27 |
| 10/30/2026 17:16 | 40 | 328.27 |
| 10/30/2026 17:16 | 31 | 328.20 |
| 10/30/2026 17:16 | 9 | 328.20 |
| 10/30/2026 17:16 | 6 | 328.15 |
| 10/30/2026 17:16 | 1 | 328.15 |
| 10/30/2026 17:16 | 10 | 328.15 |
| 10/30/2026 17:16 | 4 | 328.14 |
| 10/30/2026 17:16 | 40 | 328.12 |
| 10/30/2026 17:16 | 13 | 328.12 |
| 10/30/2026 17:16 | 27 | 328.12 |
| 10/30/2026 17:16 | 6 | 328.10 |
| 10/30/2026 17:16 | 10 | 328.10 |
| 10/30/2026 17:16 | 40 | 328.10 |
| 10/30/2026 17:16 | 16 | 328.09 |
| 10/30/2026 17:15 | 17 | 328.00 |
| 10/30/2026 17:15 | 10 | 328.00 |
| 10/30/2026 17:15 | 10 | 328.00 |
| 10/30/2026 17:15 | 60 | 327.94 |
| 10/30/2026 17:15 | 90 | 327.82 |
| 10/30/2026 17:15 | 10 | 327.78 |
| 10/30/2026 17:15 | 14 | 327.67 |
| 10/30/2026 17:15 | 100 | 327.67 |
| 10/30/2026 17:15 | 100 | 327.68 |
| 10/30/2026 17:15 | 100 | 327.70 |
| 10/30/2026 17:15 | 100 | 327.71 |
| 10/30/2026 17:15 | 10 | 327.72 |
| 10/30/2026 17:15 | 20 | 327.72 |
| 10/30/2026 17:15 | 80 | 327.72 |
| 10/30/2026 17:15 | 6 | 328.03 |
| 10/30/2026 17:15 | 3 | 328.02 |
| 10/30/2026 17:15 | 14 | 328.03 |
| 10/30/2026 17:15 | 1 | 328.03 |
| 10/30/2026 17:15 | 1 | 328.02 |
| 10/30/2026 17:15 | 1 | 328.02 |
| 10/30/2026 17:15 | 2 | 328.03 |
| 10/30/2026 17:15 | 4 | 328.03 |
| 10/30/2026 17:15 | 2 | 328.06 |
| 10/30/2026 17:15 | 4 | 328.15 |
| 10/30/2026 17:15 | 40 | 328.16 |
| 10/30/2026 17:15 | 40 | 328.17 |
| 10/30/2026 17:15 | 20 | 328.38 |
| 10/30/2026 17:15 | 20 | 328.39 |
| 10/30/2026 17:15 | 9 | 328.39 |
| 10/30/2026 17:15 | 1 | 328.39 |
| 10/30/2026 17:14 | 16 | 328.56 |
| 10/30/2026 17:14 | 1 | 328.49 |
| 10/30/2026 17:14 | 40 | 328.52 |
| 10/30/2026 17:14 | 13 | 328.67 |
| 10/30/2026 17:14 | 40 | 328.655 |
| 10/30/2026 17:14 | 30 | 328.61 |
| 10/30/2026 17:14 | 20 | 328.61 |
| 10/30/2026 17:14 | 1 | 328.61 |
| 10/30/2026 17:14 | 27 | 328.78 |
| 10/30/2026 17:14 | 100 | 328.78 |
| 10/30/2026 17:14 | 57 | 328.78 |
| 10/30/2026 17:14 | 1 | 328.645 |
| 10/30/2026 17:14 | 3 | 328.70 |
| 10/30/2026 17:14 | 40 | 328.70 |
| 10/30/2026 17:14 | 6 | 328.75 |
| 10/30/2026 17:14 | 10 | 328.75 |
| 10/30/2026 17:14 | 2 | 328.75 |
| 10/30/2026 17:14 | 1 | 328.75 |
| 10/30/2026 17:14 | 1 | 328.75 |
| 10/30/2026 17:14 | 9 | 328.75 |
| 10/30/2026 17:14 | 9 | 328.75 |
| 10/30/2026 17:14 | 4 | 328.69 |
| 10/30/2026 17:14 | 5 | 328.69 |
| 10/30/2026 17:14 | 1 | 328.735 |
| 10/30/2026 17:14 | 1 | 328.74 |
| 10/30/2026 17:14 | 147 | 328.74 |
| 10/30/2026 17:14 | 413 | 328.74 |
| 10/30/2026 17:13 | 5 | 328.88 |
| 10/30/2026 17:13 | 3 | 328.79 |
| 10/30/2026 17:13 | 1 | 328.92 |
| 10/30/2026 17:13 | 4 | 328.92 |
| 10/30/2026 17:13 | 6 | 328.92 |
| 10/30/2026 17:13 | 40 | 328.92 |
| 10/30/2026 17:13 | 98 | 328.88 |
| 10/30/2026 17:13 | 2 | 328.88 |
| 10/30/2026 17:13 | 2 | 328.79 |
| 10/30/2026 17:13 | 40 | 328.88 |
| 10/30/2026 17:13 | 1 | 328.83 |
| 10/30/2026 17:13 | 2 | 328.83 |
| 10/30/2026 17:13 | 100 | 328.77 |
| 10/30/2026 17:13 | 28 | 328.85 |
| 10/30/2026 17:13 | 45 | 328.86 |
| 10/30/2026 17:13 | 3 | 328.86 |
| 10/30/2026 17:13 | 120 | 328.86 |
| 10/30/2026 17:13 | 80 | 328.86 |
| 10/30/2026 17:13 | 15 | 328.86 |
| 10/30/2026 17:13 | 1 | 328.86 |
| 10/30/2026 17:13 | 24 | 328.86 |
| 10/30/2026 17:13 | 16 | 328.85 |
| 10/30/2026 17:13 | 2 | 328.79 |
| 10/30/2026 17:13 | 1 | 328.67 |
| 10/30/2026 17:13 | 50 | 328.90 |
| 10/30/2026 17:13 | 3 | 328.90 |
| 10/30/2026 17:13 | 5 | 328.85 |
| 10/30/2026 17:13 | 27 | 328.77 |
| 10/30/2026 17:13 | 1 | 328.77 |
| 10/30/2026 17:13 | 20 | 328.77 |
| 10/30/2026 17:13 | 10 | 328.83 |
| 10/30/2026 17:13 | 10 | 328.83 |
| 10/30/2026 17:13 | 40 | 328.83 |
| 10/30/2026 17:12 | 1 | 328.79 |
| 10/30/2026 17:12 | 10 | 328.78 |
| 10/30/2026 17:12 | 40 | 328.78 |
| 10/30/2026 17:12 | 32 | 328.77 |
| 10/30/2026 17:12 | 3 | 328.77 |
| 10/30/2026 17:12 | 99 | 328.74 |
| 10/30/2026 17:12 | 1 | 328.74 |
| 10/30/2026 17:12 | 38 | 328.59 |
| 10/30/2026 17:12 | 40 | 328.69 |
| 10/30/2026 17:12 | 8 | 328.69 |
| 10/30/2026 17:12 | 2 | 328.69 |
| 10/30/2026 17:12 | 22 | 328.68 |
| 10/30/2026 17:12 | 50 | 328.68 |
| 10/30/2026 17:12 | 33 | 328.67 |
| 10/30/2026 17:12 | 17 | 328.67 |
| 10/30/2026 17:12 | 1 | 328.585 |
| 10/30/2026 17:12 | 4 | 328.68 |
| 10/30/2026 17:12 | 24 | 328.68 |
| 10/30/2026 17:12 | 16 | 328.68 |
| 10/30/2026 17:12 | 4 | 328.44 |
| 10/30/2026 17:11 | 4 | 328.36 |
| 10/30/2026 17:11 | 1 | 328.36 |
| 10/30/2026 17:11 | 40 | 328.36 |
| 10/30/2026 17:11 | 2 | 328.555 |
| 10/30/2026 17:11 | 1 | 328.57 |
| 10/30/2026 17:11 | 26 | 328.57 |
| 10/30/2026 17:11 | 5 | 328.62 |
| 10/30/2026 17:11 | 40 | 328.57 |
| 10/30/2026 17:11 | 2 | 328.69 |
| 10/30/2026 17:11 | 17 | 328.69 |
| 10/30/2026 17:10 | 5 | 328.71 |
| 10/30/2026 17:10 | 5 | 328.72 |
| 10/30/2026 17:10 | 5 | 328.72 |
| 10/30/2026 17:10 | 40 | 328.76 |
| 10/30/2026 17:10 | 9 | 328.84 |
| 10/30/2026 17:10 | 8 | 328.84 |
| 10/30/2026 17:10 | 10 | 328.87 |
| 10/30/2026 17:10 | 1 | 328.90 |
| 10/30/2026 17:10 | 13 | 328.90 |
| 10/30/2026 17:10 | 40 | 328.90 |
| 10/30/2026 17:10 | 10 | 328.84 |
| 10/30/2026 17:10 | 10 | 328.765 |
| 10/30/2026 17:10 | 40 | 328.68 |
| 10/30/2026 17:10 | 20 | 328.64 |
| 10/30/2026 17:10 | 20 | 328.64 |
| 10/30/2026 17:10 | 40 | 328.64 |
| 10/30/2026 17:10 | 40 | 328.65 |
| 10/30/2026 17:10 | 10 | 328.66 |
| 10/30/2026 17:10 | 40 | 328.64 |
| 10/30/2026 17:10 | 6 | 328.68 |
| 10/30/2026 17:10 | 19 | 328.73 |
| 10/30/2026 17:10 | 4 | 329.12 |
| 10/30/2026 17:10 | 71 | 329.12 |
| 10/30/2026 17:10 | 130 | 329.12 |
| 10/30/2026 17:10 | 10 | 329.16 |
| 10/30/2026 17:10 | 10 | 329.21 |
| 10/30/2026 17:10 | 1 | 329.12 |
| 10/30/2026 17:10 | 10 | 329.37 |
| 10/30/2026 17:10 | 40 | 329.24 |
| 10/30/2026 17:10 | 40 | 329.30 |
| 10/30/2026 17:10 | 20 | 329.31 |
| 10/30/2026 17:10 | 40 | 329.33 |
| 10/30/2026 17:10 | 40 | 329.33 |
| 10/30/2026 17:10 | 44 | 329.43 |
| 10/30/2026 17:10 | 40 | 329.43 |
| 10/30/2026 17:10 | 5 | 329.36 |
| 10/30/2026 17:10 | 14 | 329.36 |
| 10/30/2026 17:10 | 10 | 329.45 |
| 10/30/2026 17:10 | 36 | 329.47 |
| 10/30/2026 17:10 | 40 | 329.47 |
| 10/30/2026 17:10 | 1 | 329.47 |
| 10/30/2026 17:10 | 56 | 329.47 |
| 10/30/2026 17:10 | 12 | 329.47 |
| 10/30/2026 17:10 | 1 | 329.55 |
| 10/30/2026 17:10 | 40 | 329.45 |
| 10/30/2026 17:10 | 1 | 329.45 |
| 10/30/2026 17:10 | 36 | 329.45 |
| 10/30/2026 17:10 | 56 | 329.45 |
| 10/30/2026 17:10 | 20 | 329.43 |
| 10/30/2026 17:10 | 666 | 329.43 |
| 10/30/2026 17:10 | 5 | 329.48 |
| 10/30/2026 17:10 | 47 | 329.43 |
| 10/30/2026 17:10 | 20 | 329.48 |
| 10/30/2026 17:10 | 4 | 329.62 |
| 10/30/2026 17:10 | 14 | 329.61 |
| 10/30/2026 17:09 | 1 | 329.37 |
| 10/30/2026 17:09 | 14 | 329.42 |
| 10/30/2026 17:09 | 1 | 329.42 |
| 10/30/2026 17:09 | 17 | 329.48 |
| 10/30/2026 17:09 | 34 | 329.48 |
| 10/30/2026 17:09 | 1 | 329.55 |
| 10/30/2026 17:09 | 37 | 329.55 |
| 10/30/2026 17:09 | 2 | 329.55 |
| 10/30/2026 17:09 | 1 | 329.55 |
| 10/30/2026 17:09 | 10 | 329.49 |
| 10/30/2026 17:09 | 10 | 329.48 |
| 10/30/2026 17:09 | 6 | 329.48 |
| 10/30/2026 17:09 | 1 | 329.48 |
| 10/30/2026 17:09 | 3 | 329.48 |
| 10/30/2026 17:09 | 10 | 329.48 |
| 10/30/2026 17:09 | 39 | 329.48 |
| 10/30/2026 17:09 | 5 | 329.47 |
| 10/30/2026 17:09 | 1 | 329.48 |
| 10/30/2026 17:09 | 1 | 329.47 |
| 10/30/2026 17:09 | 1 | 329.47 |
| 10/30/2026 17:09 | 2 | 329.47 |
| 10/30/2026 17:09 | 1 | 329.47 |
| 10/30/2026 17:09 | 2 | 329.47 |
| 10/30/2026 17:09 | 1 | 329.44 |
| 10/30/2026 17:09 | 2 | 329.40 |
| 10/30/2026 17:08 | 40 | 329.30 |
| 10/30/2026 17:08 | 1 | 329.21 |
| 10/30/2026 17:08 | 40 | 329.21 |
| 10/30/2026 17:08 | 20 | 329.46 |
| 10/30/2026 17:08 | 1 | 329.51 |
| 10/30/2026 17:08 | 1 | 329.51 |
| 10/30/2026 17:08 | 1 | 329.50 |
| 10/30/2026 17:08 | 1 | 329.50 |
| 10/30/2026 17:08 | 1 | 329.50 |
| 10/30/2026 17:08 | 1 | 329.50 |
| 10/30/2026 17:08 | 10 | 329.49 |
| 10/30/2026 17:08 | 1 | 329.49 |
| 10/30/2026 17:08 | 2 | 329.47 |
| 10/30/2026 17:07 | 40 | 329.42 |
| 10/30/2026 17:07 | 18 | 329.46 |
| 10/30/2026 17:07 | 1 | 329.46 |
| 10/30/2026 17:07 | 1 | 329.49 |
| 10/30/2026 17:07 | 2 | 329.46 |
| 10/30/2026 17:07 | 3 | 329.46 |
| 10/30/2026 17:07 | 1 | 329.46 |
| 10/30/2026 17:07 | 4 | 329.46 |
| 10/30/2026 17:07 | 4 | 329.43 |
| 10/30/2026 17:07 | 40 | 329.34 |
| 10/30/2026 17:07 | 1 | 329.34 |
| 10/30/2026 17:07 | 10 | 329.34 |
| 10/30/2026 17:07 | 6 | 329.31 |
| 10/30/2026 17:07 | 6 | 329.30 |
| 10/30/2026 17:07 | 6 | 329.30 |
| 10/30/2026 17:07 | 21 | 329.30 |
| 10/30/2026 17:07 | 1 | 329.30 |
| 10/30/2026 17:07 | 56 | 329.24 |
| 10/30/2026 17:07 | 1 | 329.23 |
| 10/30/2026 17:07 | 1 | 329.125 |
| 10/30/2026 17:06 | 1 | 329.04 |
| 10/30/2026 17:06 | 8 | 329.04 |
| 10/30/2026 17:06 | 3 | 329.05 |
| 10/30/2026 17:06 | 2 | 329.04 |
| 10/30/2026 17:06 | 4 | 329.04 |
| 10/30/2026 17:06 | 1 | 329.04 |
| 10/30/2026 17:06 | 2 | 329.06 |
| 10/30/2026 17:06 | 6 | 329.06 |
| 10/30/2026 17:06 | 3 | 329.13 |
| 10/30/2026 17:06 | 1 | 329.13 |
| 10/30/2026 17:06 | 40 | 329.13 |
| 10/30/2026 17:06 | 30 | 329.14 |
| 10/30/2026 17:06 | 21 | 329.20 |
| 10/30/2026 17:06 | 39 | 329.20 |
| 10/30/2026 17:06 | 7 | 329.20 |
| 10/30/2026 17:06 | 17 | 329.32 |
| 10/30/2026 17:06 | 40 | 329.26 |
| 10/30/2026 17:06 | 1 | 329.26 |
| 10/30/2026 17:06 | 6 | 329.32 |
| 10/30/2026 17:06 | 73 | 329.41 |
| 10/30/2026 17:06 | 100 | 329.41 |
| 10/30/2026 17:06 | 1 | 329.41 |
| 10/30/2026 17:06 | 40 | 329.40 |
| 10/30/2026 17:06 | 10 | 329.40 |
| 10/30/2026 17:06 | 10 | 329.40 |
| 10/30/2026 17:06 | 60 | 329.39 |
| 10/30/2026 17:06 | 15 | 329.25 |
| 10/30/2026 17:06 | 3 | 329.25 |
| 10/30/2026 17:05 | 30 | 329.15 |
| 10/30/2026 17:05 | 40 | 329.25 |
| 10/30/2026 17:05 | 1 | 329.25 |
| 10/30/2026 17:05 | 6 | 329.31 |
| 10/30/2026 17:05 | 16 | 329.31 |
| 10/30/2026 17:05 | 2 | 329.31 |
| 10/30/2026 17:05 | 2 | 329.39 |
| 10/30/2026 17:05 | 3 | 329.39 |
| 10/30/2026 17:04 | 13 | 329.54 |
| 10/30/2026 17:04 | 16 | 329.54 |
| 10/30/2026 17:04 | 13 | 329.53 |
| 10/30/2026 17:04 | 20 | 329.53 |
| 10/30/2026 17:04 | 9 | 329.53 |
| 10/30/2026 17:04 | 20 | 329.53 |
| 10/30/2026 17:04 | 2 | 329.53 |
| 10/30/2026 17:04 | 2 | 329.53 |
| 10/30/2026 17:04 | 29 | 329.53 |
| 10/30/2026 17:04 | 2 | 329.53 |
| 10/30/2026 17:04 | 3 | 329.53 |
| 10/30/2026 17:04 | 7 | 329.54 |
| 10/30/2026 17:04 | 2 | 329.54 |
| 10/30/2026 17:04 | 2 | 329.54 |
| 10/30/2026 17:04 | 5 | 329.39 |
| 10/30/2026 17:04 | 2 | 329.39 |
| 10/30/2026 17:04 | 5 | 329.39 |
| 10/30/2026 17:04 | 1 | 329.39 |
| 10/30/2026 17:04 | 4 | 329.39 |
| 10/30/2026 17:04 | 2 | 329.395 |
| 10/30/2026 17:04 | 3 | 329.395 |
| 10/30/2026 17:04 | 1 | 329.39 |
| 10/30/2026 17:04 | 21 | 329.39 |
| 10/30/2026 17:04 | 8 | 329.39 |
| 10/30/2026 17:04 | 2 | 329.39 |
| 10/30/2026 17:04 | 6 | 329.43 |
| 10/30/2026 17:04 | 3 | 329.39 |
| 10/30/2026 17:04 | 1 | 329.39 |
| 10/30/2026 17:04 | 3 | 329.39 |
| 10/30/2026 17:04 | 3 | 329.39 |
| 10/30/2026 17:04 | 1 | 329.39 |
| 10/30/2026 17:04 | 3 | 329.39 |
| 10/30/2026 17:04 | 3 | 329.39 |
| 10/30/2026 17:04 | 3 | 329.39 |
| 10/30/2026 17:03 | 8 | 329.33 |
| 10/30/2026 17:03 | 1 | 329.44 |
| 10/30/2026 17:03 | 2 | 329.44 |
| 10/30/2026 17:03 | 1 | 329.44 |
| 10/30/2026 17:03 | 1 | 329.44 |
| 10/30/2026 17:03 | 5 | 329.46 |
| 10/30/2026 17:03 | 2 | 329.46 |
| 10/30/2026 17:03 | 3 | 329.46 |
| 10/30/2026 17:03 | 1 | 329.49 |
| 10/30/2026 17:03 | 3 | 329.49 |
| 10/30/2026 17:03 | 1 | 329.49 |
| 10/30/2026 17:03 | 2 | 329.49 |
| 10/30/2026 17:03 | 3 | 329.49 |
| 10/30/2026 17:03 | 1 | 329.49 |
| 10/30/2026 17:03 | 5 | 329.49 |
| 10/30/2026 17:03 | 1 | 329.46 |
| 10/30/2026 17:03 | 6 | 329.54 |
| 10/30/2026 17:03 | 1 | 329.56 |
| 10/30/2026 17:03 | 6 | 329.56 |
| 10/30/2026 17:03 | 6 | 329.56 |
| 10/30/2026 17:03 | 2 | 329.56 |
| 10/30/2026 17:03 | 1 | 329.66 |
| 10/30/2026 17:03 | 1 | 329.74 |
| 10/30/2026 17:03 | 1 | 329.67 |
| 10/30/2026 17:03 | 4 | 329.67 |
| 10/30/2026 17:03 | 12 | 329.67 |
| 10/30/2026 17:03 | 3 | 329.67 |
| 10/30/2026 17:03 | 1 | 329.575 |
| 10/30/2026 17:03 | 8 | 329.575 |
| 10/30/2026 17:03 | 3 | 329.575 |
| 10/30/2026 17:03 | 8 | 329.575 |
| 10/30/2026 17:03 | 1 | 329.575 |
| 10/30/2026 17:03 | 3 | 329.575 |
| 10/30/2026 17:03 | 3 | 329.575 |
| 10/30/2026 17:03 | 8 | 329.58 |
| 10/30/2026 17:03 | 5 | 329.59 |
| 10/30/2026 17:03 | 40 | 329.59 |
| 10/30/2026 17:03 | 1 | 329.61 |
| 10/30/2026 17:03 | 40 | 329.61 |
| 10/30/2026 17:03 | 40 | 329.69 |
| 10/30/2026 17:03 | 2 | 329.70 |
| 10/30/2026 17:03 | 1 | 329.70 |
| 10/30/2026 17:03 | 8 | 329.70 |
| 10/30/2026 17:03 | 3 | 329.70 |
| 10/30/2026 17:03 | 1 | 329.74 |
| 10/30/2026 17:03 | 3 | 329.74 |
| 10/30/2026 17:03 | 56 | 329.76 |
| 10/30/2026 17:03 | 7 | 329.78 |
| 10/30/2026 17:03 | 63 | 329.92 |
| 10/30/2026 17:02 | 3 | 329.92 |
| 10/30/2026 17:02 | 25 | 329.845 |
| 10/30/2026 17:02 | 25 | 329.845 |
| 10/30/2026 17:02 | 2 | 329.845 |
| 10/30/2026 17:02 | 2 | 329.92 |
| 10/30/2026 17:02 | 90 | 329.845 |
| 10/30/2026 17:02 | 10 | 329.85 |
| 10/30/2026 17:02 | 29 | 329.92 |
| 10/30/2026 17:02 | 1 | 329.92 |
| 10/30/2026 17:02 | 14 | 329.90 |
| 10/30/2026 17:02 | 10 | 329.89 |
| 10/30/2026 17:02 | 10 | 329.89 |
| 10/30/2026 17:02 | 10 | 329.89 |
| 10/30/2026 17:02 | 1 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.75 |
| 10/30/2026 17:02 | 1 | 329.75 |
| 10/30/2026 17:02 | 7 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.75 |
| 10/30/2026 17:02 | 1 | 329.75 |
| 10/30/2026 17:02 | 7 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.75 |
| 10/30/2026 17:02 | 8 | 329.75 |
| 10/30/2026 17:02 | 1 | 329.75 |
| 10/30/2026 17:02 | 7 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.75 |
| 10/30/2026 17:02 | 1 | 329.75 |
| 10/30/2026 17:02 | 7 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.75 |
| 10/30/2026 17:02 | 3 | 329.70 |
| 10/30/2026 17:02 | 1 | 329.78 |
| 10/30/2026 17:02 | 9 | 329.78 |
| 10/30/2026 17:02 | 1 | 329.75 |
| 10/30/2026 17:02 | 1 | 329.63 |
| 10/30/2026 17:02 | 1 | 329.63 |
| 10/30/2026 17:02 | 3 | 329.63 |
| 10/30/2026 17:02 | 3 | 329.62 |
| 10/30/2026 17:02 | 2 | 329.67 |
| 10/30/2026 17:02 | 5 | 329.67 |
| 10/30/2026 17:02 | 6 | 329.69 |
| 10/30/2026 17:02 | 16 | 329.73 |
| 10/30/2026 17:02 | 3 | 329.73 |
| 10/30/2026 17:02 | 19 | 329.745 |
| 10/30/2026 17:02 | 24 | 329.745 |
| 10/30/2026 17:02 | 24 | 329.745 |
| 10/30/2026 17:02 | 24 | 329.745 |
| 10/30/2026 17:01 | 12 | 329.70 |
| 10/30/2026 17:01 | 8 | 329.70 |
| 10/30/2026 17:01 | 40 | 329.805 |
| 10/30/2026 17:01 | 25 | 329.78 |
| 10/30/2026 17:01 | 16 | 329.76 |
| 10/30/2026 17:01 | 22 | 329.78 |
| 10/30/2026 17:01 | 4 | 329.83 |
| 10/30/2026 17:01 | 1 | 329.94 |
| 10/30/2026 17:00 | 6 | 329.93 |
| 10/30/2026 17:00 | 20 | 329.98 |
| 10/30/2026 17:00 | 224 | 329.99 |
| 10/30/2026 17:00 | 15 | 330.02 |
| 10/30/2026 17:00 | 1 | 330.24 |
| 10/30/2026 17:00 | 5 | 330.09 |
| 10/30/2026 17:00 | 16 | 330.31 |
| 10/30/2026 17:00 | 6 | 330.31 |
| 10/30/2026 17:00 | 3 | 330.37 |
| 10/30/2026 17:00 | 1 | 330.37 |
| 10/30/2026 17:00 | 1 | 330.37 |
| 10/30/2026 17:00 | 1 | 330.37 |
| 10/30/2026 17:00 | 1 | 330.43 |
| 10/30/2026 17:00 | 40 | 330.46 |
| 10/30/2026 17:00 | 11 | 330.51 |
| 10/30/2026 17:00 | 1 | 330.51 |
| 10/30/2026 17:00 | 3 | 330.51 |
| 10/30/2026 16:59 | 1 | 330.54 |
| 10/30/2026 16:59 | 3 | 330.60 |
| 10/30/2026 16:59 | 1 | 330.65 |
| 10/30/2026 16:59 | 7 | 330.77 |
| 10/30/2026 16:59 | 3 | 330.65 |
| 10/30/2026 16:58 | 5 | 330.73 |
| 10/30/2026 16:58 | 5 | 330.73 |
| 10/30/2026 16:58 | 7 | 330.79 |
| 10/30/2026 16:58 | 40 | 330.88 |
| 10/30/2026 16:58 | 40 | 330.88 |
| 10/30/2026 16:58 | 1 | 330.88 |
| 10/30/2026 16:58 | 39 | 330.88 |
| 10/30/2026 16:58 | 21 | 330.88 |
| 10/30/2026 16:58 | 19 | 330.86 |
| 10/30/2026 16:58 | 40 | 330.86 |
| 10/30/2026 16:58 | 21 | 330.86 |
| 10/30/2026 16:58 | 10 | 330.85 |
| 10/30/2026 16:58 | 10 | 330.85 |
| 10/30/2026 16:58 | 10 | 330.85 |
| 10/30/2026 16:58 | 10 | 330.85 |
| 10/30/2026 16:58 | 4 | 330.85 |
| 10/30/2026 16:58 | 40 | 330.85 |
| 10/30/2026 16:58 | 18 | 330.84 |
| 10/30/2026 16:58 | 5 | 330.83 |
| 10/30/2026 16:58 | 21 | 330.64 |
| 10/30/2026 16:58 | 1 | 330.64 |
| 10/30/2026 16:58 | 1 | 330.52 |
| 10/30/2026 16:58 | 3 | 330.52 |
| 10/30/2026 16:58 | 1 | 330.52 |
| 10/30/2026 16:58 | 3 | 330.52 |
| 10/30/2026 16:58 | 2 | 330.52 |
| 10/30/2026 16:58 | 3 | 330.52 |
| 10/30/2026 16:58 | 40 | 330.52 |
| 10/30/2026 16:58 | 1 | 330.52 |
| 10/30/2026 16:58 | 2 | 330.52 |
| 10/30/2026 16:58 | 3 | 330.52 |
| 10/30/2026 16:58 | 23 | 330.77 |
| 10/30/2026 16:58 | 25 | 330.77 |
| 10/30/2026 16:58 | 25 | 330.77 |
| 10/30/2026 16:58 | 25 | 330.77 |
| 10/30/2026 16:58 | 25 | 330.77 |
| 10/30/2026 16:58 | 25 | 330.77 |
| 10/30/2026 16:58 | 25 | 330.77 |
| 10/30/2026 16:58 | 90 | 330.77 |
| 10/30/2026 16:58 | 10 | 330.77 |
| 10/30/2026 16:58 | 10 | 330.77 |
| 10/30/2026 16:58 | 10 | 330.76 |
| 10/30/2026 16:58 | 8 | 330.60 |
| 10/30/2026 16:58 | 15 | 330.60 |
| 10/30/2026 16:58 | 34 | 330.52 |
| 10/30/2026 16:58 | 6 | 330.52 |
| 10/30/2026 16:58 | 34 | 330.53 |
| 10/30/2026 16:58 | 6 | 330.53 |
| 10/30/2026 16:57 | 1 | 330.68 |
| 10/30/2026 16:57 | 14 | 330.53 |
| 10/30/2026 16:57 | 5 | 330.61 |
| 10/30/2026 16:57 | 1 | 330.68 |
| 10/30/2026 16:57 | 2 | 330.70 |
| 10/30/2026 16:57 | 19 | 330.68 |
| 10/30/2026 16:57 | 19 | 330.675 |
| 10/30/2026 16:57 | 19 | 330.67 |
| 10/30/2026 16:57 | 19 | 330.67 |
| 10/30/2026 16:57 | 1 | 330.68 |
| 10/30/2026 16:57 | 20 | 330.68 |
| 10/30/2026 16:57 | 20 | 330.67 |
| 10/30/2026 16:57 | 40 | 330.67 |
| 10/30/2026 16:57 | 40 | 330.67 |
| 10/30/2026 16:57 | 3 | 330.52 |
| 10/30/2026 16:56 | 1 | 330.425 |
| 10/30/2026 16:56 | 1 | 330.36 |
| 10/30/2026 16:56 | 3 | 330.36 |
| 10/30/2026 16:56 | 3 | 330.36 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 8 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 8 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 5 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.50 |
| 10/30/2026 16:56 | 3 | 330.50 |
| 10/30/2026 16:56 | 4 | 330.67 |
| 10/30/2026 16:56 | 3 | 330.48 |
| 10/30/2026 16:56 | 5 | 330.49 |
| 10/30/2026 16:56 | 2 | 330.61 |
| 10/30/2026 16:56 | 3 | 330.61 |
| 10/30/2026 16:56 | 1 | 330.65 |
| 10/30/2026 16:56 | 3 | 330.675 |
| 10/30/2026 16:56 | 2 | 330.675 |
| 10/30/2026 16:56 | 3 | 330.675 |
| 10/30/2026 16:56 | 12 | 330.83 |
| 10/30/2026 16:56 | 1 | 330.74 |
| 10/30/2026 16:56 | 39 | 330.74 |
| 10/30/2026 16:56 | 1 | 330.73 |
| 10/30/2026 16:56 | 25 | 330.56 |
| 10/30/2026 16:56 | 2 | 330.50 |
| 10/30/2026 16:56 | 1 | 330.565 |
| 10/30/2026 16:56 | 1 | 330.56 |
| 10/30/2026 16:56 | 3 | 330.56 |
| 10/30/2026 16:55 | 5 | 330.59 |
| 10/30/2026 16:55 | 97 | 330.51 |
| 10/30/2026 16:55 | 1 | 330.51 |
| 10/30/2026 16:55 | 15 | 330.51 |
| 10/30/2026 16:55 | 1 | 330.51 |
| 10/30/2026 16:55 | 15 | 330.51 |
| 10/30/2026 16:55 | 127 | 330.51 |
| 10/30/2026 16:55 | 1 | 330.54 |
| 10/30/2026 16:55 | 1 | 330.54 |
| 10/30/2026 16:55 | 3 | 330.54 |
| 10/30/2026 16:55 | 1 | 330.54 |
| 10/30/2026 16:55 | 3 | 330.54 |
| 10/30/2026 16:55 | 1 | 330.55 |
| 10/30/2026 16:55 | 3 | 330.55 |
| 10/30/2026 16:55 | 1 | 330.55 |
| 10/30/2026 16:55 | 3 | 330.55 |
| 10/30/2026 16:55 | 1 | 330.68 |
| 10/30/2026 16:55 | 8 | 330.68 |
| 10/30/2026 16:55 | 3 | 330.68 |
| 10/30/2026 16:55 | 1 | 330.68 |
| 10/30/2026 16:55 | 3 | 330.68 |
| 10/30/2026 16:55 | 4 | 330.68 |
| 10/30/2026 16:55 | 12 | 330.68 |
| 10/30/2026 16:55 | 3 | 330.68 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 8 | 330.57 |
| 10/30/2026 16:55 | 3 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 8 | 330.57 |
| 10/30/2026 16:55 | 3 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 16 | 330.57 |
| 10/30/2026 16:55 | 3 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 11 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 3 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.57 |
| 10/30/2026 16:55 | 8 | 330.57 |
| 10/30/2026 16:55 | 3 | 330.57 |
| 10/30/2026 16:55 | 1 | 330.55 |
| 10/30/2026 16:55 | 8 | 330.55 |
| 10/30/2026 16:55 | 3 | 330.55 |
| 10/30/2026 16:55 | 1 | 330.55 |
| 10/30/2026 16:55 | 7 | 330.605 |
| 10/30/2026 16:55 | 12 | 330.605 |
| 10/30/2026 16:55 | 3 | 330.605 |
| 10/30/2026 16:55 | 1 | 330.54 |
| 10/30/2026 16:55 | 13 | 330.56 |
| 10/30/2026 16:55 | 7 | 330.57 |
| 10/30/2026 16:55 | 16 | 330.68 |
| 10/30/2026 16:55 | 3 | 330.675 |
| 10/30/2026 16:55 | 3 | 330.675 |
| 10/30/2026 16:55 | 8 | 330.675 |
| 10/30/2026 16:55 | 2 | 330.675 |
| 10/30/2026 16:55 | 3 | 330.56 |
| 10/30/2026 16:55 | 1 | 330.67 |
| 10/30/2026 16:55 | 1 | 330.77 |
| 10/30/2026 16:55 | 1 | 330.75 |
| 10/30/2026 16:55 | 1 | 330.75 |
| 10/30/2026 16:55 | 24 | 330.75 |
| 10/30/2026 16:55 | 24 | 330.60 |
| 10/30/2026 16:55 | 27 | 330.57 |
| 10/30/2026 16:55 | 76 | 330.44 |
| 10/30/2026 16:55 | 13 | 330.44 |
| 10/30/2026 16:55 | 13 | 330.47 |
| 10/30/2026 16:54 | 6 | 330.20 |
| 10/30/2026 16:54 | 6 | 330.20 |
| 10/30/2026 16:54 | 186 | 330.20 |
| 10/30/2026 16:54 | 10 | 330.235 |
| 10/30/2026 16:54 | 39 | 330.19 |
| 10/30/2026 16:54 | 40 | 330.19 |
| 10/30/2026 16:54 | 1 | 330.19 |
| 10/30/2026 16:54 | 10 | 330.19 |
| 10/30/2026 16:54 | 10 | 330.19 |
| 10/30/2026 16:54 | 1 | 330.13 |
| 10/30/2026 16:54 | 1 | 330.13 |
| 10/30/2026 16:54 | 1 | 330.02 |
| 10/30/2026 16:54 | 2 | 330.02 |
| 10/30/2026 16:54 | 8 | 330.02 |
| 10/30/2026 16:54 | 38 | 330.02 |
| 10/30/2026 16:54 | 84 | 330.02 |
| 10/30/2026 16:54 | 38 | 330.01 |
| 10/30/2026 16:54 | 80 | 330.01 |
| 10/30/2026 16:54 | 2 | 330.01 |
| 10/30/2026 16:54 | 40 | 330.01 |
| 10/30/2026 16:54 | 100 | 330.01 |
| 10/30/2026 16:54 | 2 | 330.01 |
| 10/30/2026 16:54 | 51 | 330.03 |
| 10/30/2026 16:54 | 1 | 330.265 |
| 10/30/2026 16:54 | 1 | 330.37 |
| 10/30/2026 16:54 | 10 | 330.37 |
| 10/30/2026 16:54 | 10 | 330.37 |
| 10/30/2026 16:54 | 5 | 330.31 |
| 10/30/2026 16:54 | 12 | 330.31 |
| 10/30/2026 16:54 | 5 | 330.31 |
| 10/30/2026 16:54 | 40 | 330.07 |
| 10/30/2026 16:54 | 40 | 330.07 |
| 10/30/2026 16:54 | 34 | 330.08 |
| 10/30/2026 16:53 | 11 | 330.13 |
| 10/30/2026 16:53 | 1 | 330.11 |
| 10/30/2026 16:53 | 23 | 330.11 |
| 10/30/2026 16:53 | 17 | 330.11 |
| 10/30/2026 16:53 | 100 | 330.12 |
| 10/30/2026 16:53 | 100 | 330.14 |
| 10/30/2026 16:53 | 10 | 330.15 |
| 10/30/2026 16:52 | 1 | 330.20 |
| 10/30/2026 16:52 | 23 | 330.21 |
| 10/30/2026 16:52 | 77 | 330.21 |
| 10/30/2026 16:52 | 1 | 330.21 |
| 10/30/2026 16:52 | 16 | 330.21 |
| 10/30/2026 16:52 | 24 | 330.21 |
| 10/30/2026 16:52 | 531 | 330.22 |
| 10/30/2026 16:52 | 21 | 330.23 |
| 10/30/2026 16:52 | 8 | 330.23 |
| 10/30/2026 16:52 | 17 | 330.23 |
| 10/30/2026 16:52 | 1 | 330.23 |
| 10/30/2026 16:52 | 2 | 330.22 |
| 10/30/2026 16:52 | 1 | 330.22 |
| 10/30/2026 16:52 | 2 | 330.42 |
| 10/30/2026 16:52 | 97 | 330.58 |
| 10/30/2026 16:52 | 1 | 330.585 |
| 10/30/2026 16:52 | 2 | 330.585 |
| 10/30/2026 16:52 | 90 | 330.61 |
| 10/30/2026 16:52 | 24 | 330.61 |
| 10/30/2026 16:52 | 60 | 330.60 |
| 10/30/2026 16:52 | 41 | 330.61 |
| 10/30/2026 16:52 | 1 | 330.61 |
| 10/30/2026 16:52 | 24 | 330.61 |
| 10/30/2026 16:52 | 16 | 330.60 |
| 10/30/2026 16:52 | 15 | 330.365 |
| 10/30/2026 16:52 | 1 | 330.365 |
| 10/30/2026 16:52 | 15 | 330.355 |
| 10/30/2026 16:52 | 1 | 330.31 |
| 10/30/2026 16:52 | 2 | 330.52 |
| 10/30/2026 16:52 | 67 | 330.44 |
| 10/30/2026 16:52 | 7 | 330.44 |
| 10/30/2026 16:52 | 64 | 330.45 |
| 10/30/2026 16:52 | 10 | 330.48 |
| 10/30/2026 16:52 | 1 | 330.52 |
| 10/30/2026 16:52 | 100 | 330.56 |
| 10/30/2026 16:52 | 9 | 330.56 |
| 10/30/2026 16:52 | 13 | 330.50 |
| 10/30/2026 16:52 | 2 | 330.50 |
| 10/30/2026 16:52 | 100 | 330.315 |
| 10/30/2026 16:52 | 1 | 330.29 |
| 10/30/2026 16:52 | 32 | 330.29 |
| 10/30/2026 16:52 | 48 | 330.28 |
| 10/30/2026 16:52 | 9 | 330.16 |
| 10/30/2026 16:52 | 2 | 330.04 |
| 10/30/2026 16:52 | 10 | 330.07 |
| 10/30/2026 16:52 | 3 | 330.06 |
| 10/30/2026 16:52 | 1 | 330.00 |
| 10/30/2026 16:52 | 8 | 329.92 |
| 10/30/2026 16:51 | 25 | 329.86 |
| 10/30/2026 16:51 | 2 | 329.91 |
| 10/30/2026 16:51 | 4 | 329.91 |
| 10/30/2026 16:51 | 40 | 329.86 |
| 10/30/2026 16:51 | 11 | 329.64 |
| 10/30/2026 16:51 | 25 | 329.82 |
| 10/30/2026 16:51 | 25 | 329.82 |
| 10/30/2026 16:51 | 25 | 329.82 |
| 10/30/2026 16:51 | 25 | 329.82 |
| 10/30/2026 16:51 | 25 | 329.82 |
| 10/30/2026 16:51 | 25 | 329.82 |
| 10/30/2026 16:51 | 22 | 329.70 |
| 10/30/2026 16:51 | 6 | 329.69 |
| 10/30/2026 16:51 | 2 | 329.62 |
| 10/30/2026 16:50 | 2 | 329.64 |
| 10/30/2026 16:50 | 12 | 329.73 |
| 10/30/2026 16:50 | 10 | 329.73 |
| 10/30/2026 16:50 | 10 | 329.73 |
| 10/30/2026 16:50 | 16 | 329.72 |
| 10/30/2026 16:50 | 5 | 329.59 |
| 10/30/2026 16:50 | 40 | 329.52 |
| 10/30/2026 16:50 | 10 | 329.56 |
| 10/30/2026 16:50 | 10 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.58 |
| 10/30/2026 16:50 | 1 | 329.58 |
| 10/30/2026 16:50 | 1 | 329.58 |
| 10/30/2026 16:50 | 7 | 329.58 |
| 10/30/2026 16:50 | 2 | 329.58 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.57 |
| 10/30/2026 16:50 | 1 | 329.58 |
| 10/30/2026 16:50 | 1 | 329.58 |
| 10/30/2026 16:49 | 1 | 329.54 |
| 10/30/2026 16:49 | 89 | 329.36 |
| 10/30/2026 16:49 | 1 | 329.36 |
| 10/30/2026 16:49 | 1 | 329.41 |
| 10/30/2026 16:49 | 90 | 329.46 |
| 10/30/2026 16:49 | 10 | 329.40 |
| 10/30/2026 16:49 | 42 | 329.37 |
| 10/30/2026 16:49 | 28 | 329.46 |
| 10/30/2026 16:49 | 40 | 329.47 |
| 10/30/2026 16:49 | 17 | 329.47 |
| 10/30/2026 16:49 | 2 | 329.46 |
| 10/30/2026 16:49 | 16 | 329.46 |
| 10/30/2026 16:49 | 6 | 329.46 |
| 10/30/2026 16:49 | 62 | 329.44 |
| 10/30/2026 16:49 | 6 | 329.44 |
| 10/30/2026 16:49 | 6 | 329.44 |
| 10/30/2026 16:49 | 6 | 329.44 |
| 10/30/2026 16:49 | 80 | 329.42 |
| 10/30/2026 16:49 | 13 | 329.42 |
| 10/30/2026 16:49 | 1 | 329.40 |
| 10/30/2026 16:49 | 40 | 329.41 |
| 10/30/2026 16:49 | 3 | 329.40 |
| 10/30/2026 16:49 | 11 | 329.40 |
| 10/30/2026 16:49 | 1 | 329.40 |
| 10/30/2026 16:49 | 4 | 329.42 |
| 10/30/2026 16:49 | 8 | 329.40 |
| 10/30/2026 16:49 | 3 | 329.40 |
| 10/30/2026 16:49 | 2 | 329.40 |
| 10/30/2026 16:49 | 1 | 329.40 |
| 10/30/2026 16:49 | 7 | 329.30 |
| 10/30/2026 16:49 | 1 | 329.36 |
| 10/30/2026 16:49 | 10 | 329.36 |
| 10/30/2026 16:49 | 6 | 329.36 |
| 10/30/2026 16:49 | 2 | 329.35 |
| 10/30/2026 16:48 | 3 | 329.31 |
| 10/30/2026 16:48 | 2 | 329.29 |
| 10/30/2026 16:48 | 100 | 329.01 |
| 10/30/2026 16:48 | 25 | 329.14 |
| 10/30/2026 16:48 | 40 | 329.12 |
| 10/30/2026 16:48 | 2 | 329.05 |
| 10/30/2026 16:48 | 40 | 329.04 |
| 10/30/2026 16:48 | 10 | 328.90 |
| 10/30/2026 16:48 | 80 | 328.93 |
| 10/30/2026 16:48 | 2 | 328.90 |
| 10/30/2026 16:48 | 40 | 328.90 |
| 10/30/2026 16:48 | 1 | 328.84 |
| 10/30/2026 16:48 | 1 | 328.80 |
| 10/30/2026 16:48 | 10 | 328.80 |
| 10/30/2026 16:48 | 40 | 328.74 |
| 10/30/2026 16:48 | 2 | 328.74 |
| 10/30/2026 16:48 | 10 | 328.87 |
| 10/30/2026 16:48 | 5 | 328.75 |
| 10/30/2026 16:48 | 31 | 328.79 |
| 10/30/2026 16:48 | 5 | 328.80 |
| 10/30/2026 16:48 | 14 | 328.80 |
| 10/30/2026 16:48 | 60 | 328.90 |
| 10/30/2026 16:48 | 6 | 328.87 |
| 10/30/2026 16:48 | 5 | 328.725 |
| 10/30/2026 16:48 | 3 | 328.62 |
| 10/30/2026 16:47 | 11 | 328.77 |
| 10/30/2026 16:47 | 1 | 328.77 |
| 10/30/2026 16:47 | 4 | 328.73 |
| 10/30/2026 16:47 | 4 | 328.67 |
| 10/30/2026 16:47 | 4 | 328.65 |
| 10/30/2026 16:47 | 12 | 328.60 |
| 10/30/2026 16:47 | 40 | 328.59 |
| 10/30/2026 16:47 | 1 | 328.54 |
| 10/30/2026 16:47 | 1 | 328.54 |
| 10/30/2026 16:47 | 58 | 328.50 |
| 10/30/2026 16:47 | 80 | 328.50 |
| 10/30/2026 16:47 | 18 | 328.55 |
| 10/30/2026 16:47 | 27 | 328.54 |
| 10/30/2026 16:47 | 7 | 328.52 |
| 10/30/2026 16:47 | 21 | 328.45 |
| 10/30/2026 16:47 | 19 | 328.45 |
| 10/30/2026 16:47 | 10 | 328.45 |
| 10/30/2026 16:47 | 9 | 328.45 |
| 10/30/2026 16:47 | 1 | 328.45 |
| 10/30/2026 16:47 | 40 | 328.45 |
| 10/30/2026 16:47 | 1 | 328.44 |
| 10/30/2026 16:47 | 100 | 328.42 |
| 10/30/2026 16:47 | 2 | 328.34 |
| 10/30/2026 16:47 | 3 | 328.27 |
| 10/30/2026 16:47 | 57 | 328.27 |
| 10/30/2026 16:47 | 5 | 328.27 |
| 10/30/2026 16:47 | 15 | 328.27 |
| 10/30/2026 16:47 | 2 | 328.27 |
| 10/30/2026 16:47 | 1 | 328.305 |
| 10/30/2026 16:47 | 4 | 328.34 |
| 10/30/2026 16:47 | 21 | 328.32 |
| 10/30/2026 16:47 | 19 | 328.32 |
| 10/30/2026 16:47 | 40 | 328.31 |
| 10/30/2026 16:47 | 40 | 328.31 |
| 10/30/2026 16:47 | 39 | 328.31 |
| 10/30/2026 16:47 | 1 | 328.31 |
| 10/30/2026 16:47 | 4 | 328.31 |
| 10/30/2026 16:47 | 10 | 328.31 |
| 10/30/2026 16:47 | 1 | 328.31 |
| 10/30/2026 16:47 | 1 | 328.24 |
| 10/30/2026 16:47 | 3 | 328.115 |
| 10/30/2026 16:47 | 2 | 328.115 |
| 10/30/2026 16:46 | 3 | 328.105 |
| 10/30/2026 16:46 | 1 | 328.105 |
| 10/30/2026 16:46 | 1 | 328.105 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 1 | 328.18 |
| 10/30/2026 16:45 | 17 | 328.09 |
| 10/30/2026 16:45 | 1 | 328.125 |
| 10/30/2026 16:45 | 1 | 328.22 |
| 10/30/2026 16:45 | 10 | 328.22 |
| 10/30/2026 16:45 | 17 | 328.17 |
| 10/30/2026 16:45 | 1 | 328.22 |
| 10/30/2026 16:45 | 11 | 328.02 |
| 10/30/2026 16:45 | 25 | 328.02 |
| 10/30/2026 16:45 | 25 | 328.02 |
| 10/30/2026 16:45 | 40 | 327.97 |
| 10/30/2026 16:45 | 10 | 327.97 |
| 10/30/2026 16:45 | 20 | 327.97 |
| 10/30/2026 16:45 | 13 | 327.97 |
| 10/30/2026 16:45 | 6 | 328.07 |
| 10/30/2026 16:44 | 33 | 328.26 |
| 10/30/2026 16:44 | 22 | 328.25 |
| 10/30/2026 16:44 | 78 | 328.25 |
| 10/30/2026 16:44 | 1 | 328.25 |
| 10/30/2026 16:44 | 40 | 328.25 |
| 10/30/2026 16:44 | 1 | 328.25 |
| 10/30/2026 16:44 | 45 | 328.26 |
| 10/30/2026 16:44 | 6 | 328.26 |
| 10/30/2026 16:44 | 28 | 328.31 |
| 10/30/2026 16:44 | 10 | 328.31 |
| 10/30/2026 16:44 | 10 | 328.31 |
| 10/30/2026 16:44 | 12 | 328.31 |
| 10/30/2026 16:44 | 30 | 328.40 |
| 10/30/2026 16:44 | 3 | 328.49 |
| 10/30/2026 16:44 | 1 | 328.49 |
| 10/30/2026 16:44 | 7 | 328.49 |
| 10/30/2026 16:44 | 25 | 328.49 |
| 10/30/2026 16:44 | 5 | 328.395 |
| 10/30/2026 16:44 | 10 | 328.395 |
| 10/30/2026 16:44 | 4 | 328.395 |
| 10/30/2026 16:44 | 1 | 328.395 |
| 10/30/2026 16:44 | 2 | 328.49 |
| 10/30/2026 16:44 | 1 | 328.49 |
| 10/30/2026 16:44 | 2 | 328.49 |
| 10/30/2026 16:44 | 2 | 328.49 |
| 10/30/2026 16:44 | 1 | 328.51 |
| 10/30/2026 16:44 | 1 | 328.51 |
| 10/30/2026 16:44 | 15 | 328.52 |
| 10/30/2026 16:44 | 1 | 328.52 |
| 10/30/2026 16:44 | 1 | 328.52 |
| 10/30/2026 16:44 | 3 | 328.52 |
| 10/30/2026 16:44 | 6 | 328.52 |
| 10/30/2026 16:44 | 1 | 328.52 |
| 10/30/2026 16:44 | 3 | 328.52 |
| 10/30/2026 16:44 | 3 | 328.52 |
| 10/30/2026 16:44 | 8 | 328.44 |
| 10/30/2026 16:44 | 45 | 328.40 |
| 10/30/2026 16:44 | 1 | 328.40 |
| 10/30/2026 16:44 | 3 | 328.40 |
| 10/30/2026 16:44 | 29 | 328.40 |
| 10/30/2026 16:44 | 2 | 328.40 |
| 10/30/2026 16:43 | 4 | 328.39 |
| 10/30/2026 16:43 | 4 | 328.37 |
| 10/30/2026 16:43 | 36 | 328.34 |
| 10/30/2026 16:43 | 4 | 328.23 |
| 10/30/2026 16:43 | 2 | 328.34 |
| 10/30/2026 16:43 | 2 | 328.34 |
| 10/30/2026 16:43 | 1 | 328.34 |
| 10/30/2026 16:43 | 40 | 328.33 |
| 10/30/2026 16:43 | 37 | 328.33 |
| 10/30/2026 16:43 | 3 | 328.33 |
| 10/30/2026 16:43 | 42 | 328.27 |
| 10/30/2026 16:43 | 30 | 328.32 |
| 10/30/2026 16:43 | 10 | 328.32 |
| 10/30/2026 16:43 | 10 | 328.32 |
| 10/30/2026 16:43 | 40 | 328.32 |
| 10/30/2026 16:43 | 1 | 328.20 |
| 10/30/2026 16:43 | 1 | 328.26 |
| 10/30/2026 16:43 | 63 | 328.30 |
| 10/30/2026 16:43 | 85 | 328.30 |
| 10/30/2026 16:43 | 30 | 328.31 |
| 10/30/2026 16:43 | 17 | 328.31 |
| 10/30/2026 16:43 | 1 | 328.31 |
| 10/30/2026 16:43 | 22 | 328.31 |
| 10/30/2026 16:43 | 10 | 328.30 |
| 10/30/2026 16:43 | 40 | 328.30 |
| 10/30/2026 16:43 | 2 | 328.30 |
| 10/30/2026 16:43 | 3 | 328.30 |
| 10/30/2026 16:43 | 1 | 328.25 |
| 10/30/2026 16:43 | 3 | 328.23 |
| 10/30/2026 16:43 | 1 | 328.28 |
| 10/30/2026 16:43 | 1 | 328.24 |
| 10/30/2026 16:43 | 9 | 328.25 |
| 10/30/2026 16:43 | 8 | 328.09 |
| 10/30/2026 16:43 | 6 | 328.09 |
| 10/30/2026 16:42 | 10 | 328.27 |
| 10/30/2026 16:42 | 1 | 328.27 |
| 10/30/2026 16:42 | 78 | 328.27 |
| 10/30/2026 16:42 | 1 | 328.27 |
| 10/30/2026 16:42 | 4 | 328.18 |
| 10/30/2026 16:42 | 14 | 328.14 |
| 10/30/2026 16:42 | 4 | 328.14 |
| 10/30/2026 16:42 | 2 | 328.23 |
| 10/30/2026 16:42 | 1 | 328.22 |
| 10/30/2026 16:42 | 3 | 328.22 |
| 10/30/2026 16:42 | 1 | 328.21 |
| 10/30/2026 16:42 | 3 | 328.21 |
| 10/30/2026 16:42 | 1 | 328.125 |
| 10/30/2026 16:42 | 12 | 328.16 |
| 10/30/2026 16:42 | 1 | 328.15 |
| 10/30/2026 16:42 | 5 | 328.15 |
| 10/30/2026 16:42 | 1 | 328.15 |
| 10/30/2026 16:42 | 40 | 328.15 |
| 10/30/2026 16:42 | 40 | 328.14 |
| 10/30/2026 16:42 | 39 | 328.13 |
| 10/30/2026 16:42 | 12 | 328.13 |
| 10/30/2026 16:42 | 10 | 328.09 |
| 10/30/2026 16:42 | 10 | 328.09 |
| 10/30/2026 16:42 | 40 | 328.09 |
| 10/30/2026 16:42 | 8 | 327.93 |
| 10/30/2026 16:42 | 8 | 327.93 |
| 10/30/2026 16:42 | 6 | 327.93 |
| 10/30/2026 16:42 | 47 | 328.01 |
| 10/30/2026 16:42 | 40 | 328.00 |
| 10/30/2026 16:42 | 85 | 328.01 |
| 10/30/2026 16:42 | 10 | 328.04 |
| 10/30/2026 16:42 | 40 | 328.04 |
| 10/30/2026 16:42 | 2 | 328.17 |
| 10/30/2026 16:42 | 19 | 328.17 |
| 10/30/2026 16:42 | 7 | 328.17 |
| 10/30/2026 16:41 | 40 | 328.40 |
| 10/30/2026 16:41 | 40 | 328.41 |
| 10/30/2026 16:41 | 8 | 328.41 |
| 10/30/2026 16:41 | 32 | 328.41 |
| 10/30/2026 16:41 | 40 | 328.41 |
| 10/30/2026 16:41 | 7 | 328.41 |
| 10/30/2026 16:41 | 1 | 328.41 |
| 10/30/2026 16:41 | 17 | 328.32 |
| 10/30/2026 16:41 | 23 | 328.32 |
| 10/30/2026 16:41 | 40 | 328.32 |
| 10/30/2026 16:41 | 10 | 328.32 |
| 10/30/2026 16:41 | 10 | 328.32 |
| 10/30/2026 16:41 | 16 | 328.31 |
| 10/30/2026 16:41 | 1 | 328.31 |
| 10/30/2026 16:41 | 9 | 328.18 |
| 10/30/2026 16:41 | 20 | 328.18 |
| 10/30/2026 16:41 | 4 | 328.24 |
| 10/30/2026 16:41 | 2 | 328.24 |
| 10/30/2026 16:41 | 1 | 328.24 |
| 10/30/2026 16:41 | 8 | 328.24 |
| 10/30/2026 16:41 | 40 | 328.25 |
| 10/30/2026 16:41 | 7 | 328.25 |
| 10/30/2026 16:41 | 11 | 328.25 |
| 10/30/2026 16:41 | 25 | 328.25 |
| 10/30/2026 16:41 | 4 | 328.25 |
| 10/30/2026 16:41 | 1 | 328.29 |
| 10/30/2026 16:41 | 40 | 328.29 |
| 10/30/2026 16:41 | 10 | 328.30 |
| 10/30/2026 16:41 | 12 | 328.30 |
| 10/30/2026 16:41 | 150 | 328.30 |
| 10/30/2026 16:41 | 10 | 328.30 |
| 10/30/2026 16:41 | 47 | 328.31 |
| 10/30/2026 16:41 | 40 | 328.31 |
| 10/30/2026 16:40 | 18 | 328.45 |
| 10/30/2026 16:40 | 1 | 328.545 |
| 10/30/2026 16:40 | 76 | 328.64 |
| 10/30/2026 16:40 | 4 | 328.64 |
| 10/30/2026 16:40 | 17 | 328.64 |
| 10/30/2026 16:40 | 17 | 328.59 |
| 10/30/2026 16:40 | 40 | 328.56 |
| 10/30/2026 16:40 | 40 | 328.56 |
| 10/30/2026 16:40 | 40 | 328.56 |
| 10/30/2026 16:40 | 1 | 328.45 |
| 10/30/2026 16:40 | 3 | 328.45 |
| 10/30/2026 16:40 | 26 | 328.45 |
| 10/30/2026 16:40 | 14 | 328.45 |
| 10/30/2026 16:40 | 30 | 328.44 |
| 10/30/2026 16:40 | 1 | 328.44 |
| 10/30/2026 16:40 | 40 | 328.34 |
| 10/30/2026 16:40 | 6 | 328.40 |
| 10/30/2026 16:40 | 14 | 328.40 |
| 10/30/2026 16:40 | 1 | 328.40 |
| 10/30/2026 16:40 | 27 | 328.40 |
| 10/30/2026 16:40 | 10 | 328.40 |
| 10/30/2026 16:40 | 38 | 328.40 |
| 10/30/2026 16:40 | 24 | 328.40 |
| 10/30/2026 16:40 | 13 | 328.40 |
| 10/30/2026 16:40 | 80 | 328.39 |
| 10/30/2026 16:40 | 18 | 328.37 |
| 10/30/2026 16:40 | 14 | 328.35 |
| 10/30/2026 16:40 | 40 | 328.36 |
| 10/30/2026 16:40 | 60 | 328.36 |
| 10/30/2026 16:40 | 40 | 328.36 |
| 10/30/2026 16:40 | 75 | 328.39 |
| 10/30/2026 16:40 | 10 | 328.40 |
| 10/30/2026 16:40 | 1 | 328.40 |
| 10/30/2026 16:40 | 9 | 328.40 |
| 10/30/2026 16:40 | 26 | 328.35 |
| 10/30/2026 16:40 | 40 | 328.35 |
| 10/30/2026 16:40 | 100 | 328.40 |
| 10/30/2026 16:40 | 14 | 328.35 |
| 10/30/2026 16:40 | 20 | 328.35 |
| 10/30/2026 16:40 | 80 | 328.35 |
| 10/30/2026 16:40 | 40 | 328.33 |
| 10/30/2026 16:40 | 40 | 328.33 |
| 10/30/2026 16:40 | 215 | 328.33 |
| 10/30/2026 16:40 | 1 | 328.465 |
| 10/30/2026 16:40 | 1 | 328.34 |
| 10/30/2026 16:40 | 1 | 328.34 |
| 10/30/2026 16:40 | 1 | 328.34 |
| 10/30/2026 16:40 | 1 | 328.34 |
| 10/30/2026 16:40 | 11 | 328.39 |
| 10/30/2026 16:40 | 5 | 328.39 |
| 10/30/2026 16:40 | 2 | 328.42 |
| 10/30/2026 16:40 | 10 | 328.58 |
| 10/30/2026 16:40 | 30 | 328.57 |
| 10/30/2026 16:40 | 40 | 328.55 |
| 10/30/2026 16:40 | 10 | 328.57 |
| 10/30/2026 16:39 | 6 | 328.35 |
| 10/30/2026 16:39 | 32 | 328.40 |
| 10/30/2026 16:39 | 1 | 328.40 |
| 10/30/2026 16:39 | 20 | 328.43 |
| 10/30/2026 16:39 | 5 | 328.40 |
| 10/30/2026 16:38 | 4 | 328.46 |
| 10/30/2026 16:38 | 16 | 328.46 |
| 10/30/2026 16:38 | 40 | 328.46 |
| 10/30/2026 16:38 | 100 | 328.47 |
| 10/30/2026 16:38 | 60 | 328.47 |
| 10/30/2026 16:38 | 10 | 328.62 |
| 10/30/2026 16:38 | 10 | 328.62 |
| 10/30/2026 16:38 | 3 | 328.62 |
| 10/30/2026 16:38 | 11 | 328.62 |
| 10/30/2026 16:38 | 1 | 328.68 |
| 10/30/2026 16:38 | 1 | 328.62 |
| 10/30/2026 16:38 | 8 | 328.62 |
| 10/30/2026 16:38 | 6 | 328.62 |
| 10/30/2026 16:38 | 1 | 328.71 |
| 10/30/2026 16:38 | 2 | 328.71 |
| 10/30/2026 16:37 | 11 | 328.73 |
| 10/30/2026 16:37 | 13 | 328.66 |
| 10/30/2026 16:37 | 4 | 328.68 |
| 10/30/2026 16:37 | 10 | 328.68 |
| 10/30/2026 16:37 | 40 | 328.68 |
| 10/30/2026 16:37 | 40 | 328.87 |
| 10/30/2026 16:37 | 100 | 328.82 |
| 10/30/2026 16:37 | 18 | 328.83 |
| 10/30/2026 16:37 | 1 | 328.89 |
| 10/30/2026 16:37 | 100 | 328.89 |
| 10/30/2026 16:37 | 40 | 328.82 |
| 10/30/2026 16:37 | 14 | 328.85 |
| 10/30/2026 16:36 | 10 | 329.05 |
| 10/30/2026 16:36 | 17 | 328.90 |
| 10/30/2026 16:36 | 19 | 329.03 |
| 10/30/2026 16:36 | 25 | 329.03 |
| 10/30/2026 16:36 | 25 | 329.03 |
| 10/30/2026 16:36 | 25 | 329.03 |
| 10/30/2026 16:36 | 25 | 329.03 |
| 10/30/2026 16:36 | 10 | 329.03 |
| 10/30/2026 16:36 | 10 | 329.03 |
| 10/30/2026 16:36 | 1 | 328.905 |
| 10/30/2026 16:35 | 10 | 328.88 |
| 10/30/2026 16:35 | 5 | 329.01 |
| 10/30/2026 16:35 | 5 | 329.01 |
| 10/30/2026 16:35 | 3 | 329.15 |
| 10/30/2026 16:35 | 40 | 329.12 |
| 10/30/2026 16:35 | 20 | 329.08 |
| 10/30/2026 16:35 | 14 | 329.10 |
| 10/30/2026 16:35 | 26 | 329.10 |
| 10/30/2026 16:35 | 1 | 329.10 |
| 10/30/2026 16:35 | 20 | 329.10 |
| 10/30/2026 16:35 | 16 | 329.10 |
| 10/30/2026 16:35 | 4 | 329.10 |
| 10/30/2026 16:35 | 4 | 329.08 |
| 10/30/2026 16:35 | 40 | 329.10 |
| 10/30/2026 16:35 | 4 | 329.10 |
| 10/30/2026 16:35 | 40 | 329.10 |
| 10/30/2026 16:35 | 4 | 329.08 |
| 10/30/2026 16:35 | 40 | 329.04 |
| 10/30/2026 16:35 | 15 | 329.04 |
| 10/30/2026 16:34 | 4 | 328.73 |
| 10/30/2026 16:34 | 14 | 328.74 |
| 10/30/2026 16:34 | 4 | 328.74 |
| 10/30/2026 16:34 | 4 | 328.88 |
| 10/30/2026 16:34 | 1 | 328.88 |
| 10/30/2026 16:34 | 28 | 328.88 |
| 10/30/2026 16:34 | 5 | 328.88 |
| 10/30/2026 16:33 | 5 | 328.87 |
| 10/30/2026 16:33 | 5 | 328.87 |
| 10/30/2026 16:33 | 5 | 328.92 |
| 10/30/2026 16:33 | 1 | 328.93 |
| 10/30/2026 16:33 | 3 | 328.93 |
| 10/30/2026 16:33 | 32 | 328.93 |
| 10/30/2026 16:33 | 5 | 328.93 |
| 10/30/2026 16:33 | 5 | 328.95 |
| 10/30/2026 16:33 | 5 | 328.95 |
| 10/30/2026 16:33 | 1 | 328.95 |
| 10/30/2026 16:33 | 9 | 328.95 |
| 10/30/2026 16:33 | 27 | 328.95 |
| 10/30/2026 16:33 | 124 | 328.95 |
| 10/30/2026 16:33 | 47 | 328.96 |
| 10/30/2026 16:33 | 32 | 328.96 |
| 10/30/2026 16:33 | 1 | 328.96 |
| 10/30/2026 16:33 | 100 | 329.10 |
| 10/30/2026 16:33 | 1 | 329.10 |
| 10/30/2026 16:33 | 3 | 328.94 |
| 10/30/2026 16:33 | 8 | 329.03 |
| 10/30/2026 16:33 | 3 | 329.03 |
| 10/30/2026 16:33 | 40 | 329.13 |
| 10/30/2026 16:33 | 10 | 329.13 |
| 10/30/2026 16:32 | 15 | 328.96 |
| 10/30/2026 16:32 | 6 | 329.00 |
| 10/30/2026 16:32 | 40 | 329.06 |
| 10/30/2026 16:32 | 2 | 329.12 |
| 10/30/2026 16:32 | 2 | 329.21 |
| 10/30/2026 16:32 | 55 | 329.12 |
| 10/30/2026 16:32 | 38 | 329.12 |
| 10/30/2026 16:32 | 23 | 329.12 |
| 10/30/2026 16:32 | 15 | 329.12 |
| 10/30/2026 16:32 | 40 | 329.13 |
| 10/30/2026 16:32 | 40 | 329.13 |
| 10/30/2026 16:32 | 27 | 329.225 |
| 10/30/2026 16:32 | 2 | 329.28 |
| 10/30/2026 16:32 | 15 | 329.12 |
| 10/30/2026 16:32 | 50 | 329.11 |
| 10/30/2026 16:32 | 25 | 329.11 |
| 10/30/2026 16:32 | 15 | 329.11 |
| 10/30/2026 16:32 | 5 | 329.11 |
| 10/30/2026 16:32 | 40 | 329.11 |
| 10/30/2026 16:32 | 2 | 329.04 |
| 10/30/2026 16:32 | 20 | 329.04 |
| 10/30/2026 16:32 | 10 | 328.79 |
| 10/30/2026 16:32 | 1 | 328.79 |
| 10/30/2026 16:32 | 5 | 328.79 |
| 10/30/2026 16:32 | 20 | 328.965 |
| 10/30/2026 16:32 | 15 | 328.98 |
| 10/30/2026 16:32 | 10 | 328.97 |
| 10/30/2026 16:32 | 40 | 328.97 |
| 10/30/2026 16:32 | 1 | 328.97 |
| 10/30/2026 16:32 | 40 | 328.97 |
| 10/30/2026 16:32 | 40 | 328.96 |
| 10/30/2026 16:31 | 50 | 328.63 |
| 10/30/2026 16:31 | 52 | 328.63 |
| 10/30/2026 16:31 | 1 | 328.64 |
| 10/30/2026 16:31 | 1 | 328.67 |
| 10/30/2026 16:31 | 40 | 328.71 |
| 10/30/2026 16:31 | 1 | 328.72 |
| 10/30/2026 16:31 | 10 | 328.72 |
| 10/30/2026 16:31 | 40 | 328.72 |
| 10/30/2026 16:31 | 51 | 329.07 |
| 10/30/2026 16:31 | 25 | 329.07 |
| 10/30/2026 16:31 | 24 | 329.07 |
| 10/30/2026 16:31 | 1 | 329.07 |
| 10/30/2026 16:31 | 100 | 329.07 |
| 10/30/2026 16:30 | 1 | 329.00 |
| 10/30/2026 16:30 | 15 | 329.11 |
| 10/30/2026 16:30 | 25 | 329.11 |
| 10/30/2026 16:30 | 100 | 329.105 |
| 10/30/2026 16:30 | 80 | 329.16 |
| 10/30/2026 16:30 | 40 | 329.47 |
| 10/30/2026 16:30 | 17 | 329.46 |
| 10/30/2026 16:30 | 25 | 329.46 |
| 10/30/2026 16:30 | 25 | 329.46 |
| 10/30/2026 16:30 | 25 | 329.46 |
| 10/30/2026 16:30 | 100 | 329.46 |
| 10/30/2026 16:30 | 1 | 329.46 |
| 10/30/2026 16:30 | 1 | 329.46 |
| 10/30/2026 16:30 | 1 | 329.39 |
| 10/30/2026 16:30 | 3 | 329.39 |
| 10/30/2026 16:30 | 1 | 329.37 |
| 10/30/2026 16:30 | 1 | 329.37 |
| 10/30/2026 16:30 | 171 | 329.24 |
| 10/30/2026 16:30 | 3 | 329.24 |
| 10/30/2026 16:30 | 39 | 329.29 |
| 10/30/2026 16:30 | 1 | 329.29 |
| 10/30/2026 16:30 | 1 | 329.37 |
| 10/30/2026 16:30 | 1 | 329.37 |
| 10/30/2026 16:30 | 40 | 329.38 |
| 10/30/2026 16:30 | 1 | 329.38 |
| 10/30/2026 16:30 | 1 | 329.39 |
| 10/30/2026 16:30 | 40 | 329.39 |
| 10/30/2026 16:30 | 2 | 329.43 |
| 10/30/2026 16:30 | 1 | 329.43 |
| 10/30/2026 16:29 | 2 | 329.605 |
| 10/30/2026 16:29 | 2 | 329.43 |
| 10/30/2026 16:29 | 13 | 329.48 |
| 10/30/2026 16:29 | 1 | 329.48 |
| 10/30/2026 16:29 | 4 | 329.48 |
| 10/30/2026 16:29 | 12 | 329.48 |
| 10/30/2026 16:29 | 1 | 329.595 |
| 10/30/2026 16:29 | 1 | 329.595 |
| 10/30/2026 16:29 | 1 | 329.595 |
| 10/30/2026 16:28 | 3 | 329.66 |
| 10/30/2026 16:28 | 1 | 329.50 |
| 10/30/2026 16:28 | 1 | 329.50 |
| 10/30/2026 16:28 | 37 | 329.50 |
| 10/30/2026 16:28 | 3 | 329.50 |
| 10/30/2026 16:28 | 18 | 329.51 |
| 10/30/2026 16:28 | 10 | 329.55 |
| 10/30/2026 16:28 | 6 | 329.655 |
| 10/30/2026 16:27 | 40 | 329.63 |
| 10/30/2026 16:27 | 1 | 329.68 |
| 10/30/2026 16:27 | 9 | 329.81 |
| 10/30/2026 16:27 | 1 | 329.81 |
| 10/30/2026 16:27 | 5 | 329.81 |
| 10/30/2026 16:27 | 1 | 329.82 |
| 10/30/2026 16:27 | 18 | 329.79 |
| 10/30/2026 16:27 | 12 | 329.79 |
| 10/30/2026 16:27 | 1 | 329.79 |
| 10/30/2026 16:27 | 1 | 329.79 |
| 10/30/2026 16:27 | 1 | 329.755 |
| 10/30/2026 16:27 | 40 | 329.68 |
| 10/30/2026 16:27 | 10 | 329.66 |
| 10/30/2026 16:27 | 10 | 329.65 |
| 10/30/2026 16:27 | 1 | 329.64 |
| 10/30/2026 16:27 | 2 | 329.64 |
| 10/30/2026 16:27 | 1 | 329.41 |
| 10/30/2026 16:27 | 50 | 329.41 |
| 10/30/2026 16:27 | 1 | 329.45 |
| 10/30/2026 16:26 | 21 | 329.52 |
| 10/30/2026 16:26 | 21 | 329.46 |
| 10/30/2026 16:26 | 21 | 329.46 |
| 10/30/2026 16:26 | 65 | 329.49 |
| 10/30/2026 16:26 | 4 | 329.37 |
| 10/30/2026 16:26 | 2 | 329.33 |
| 10/30/2026 16:26 | 10 | 329.33 |
| 10/30/2026 16:26 | 10 | 329.33 |
| 10/30/2026 16:26 | 27 | 329.33 |
| 10/30/2026 16:26 | 2 | 329.32 |
| 10/30/2026 16:26 | 1 | 329.16 |
| 10/30/2026 16:26 | 1 | 329.08 |
| 10/30/2026 16:25 | 5 | 329.08 |
| 10/30/2026 16:25 | 12 | 329.14 |
| 10/30/2026 16:25 | 80 | 329.14 |
| 10/30/2026 16:25 | 1 | 329.13 |
| 10/30/2026 16:25 | 2 | 329.13 |
| 10/30/2026 16:25 | 2 | 329.13 |
| 10/30/2026 16:25 | 10 | 329.03 |
| 10/30/2026 16:25 | 10 | 329.03 |
| 10/30/2026 16:25 | 1 | 329.01 |
| 10/30/2026 16:25 | 40 | 329.01 |
| 10/30/2026 16:25 | 1 | 328.77 |
| 10/30/2026 16:25 | 26 | 328.90 |
| 10/30/2026 16:25 | 14 | 328.90 |
| 10/30/2026 16:25 | 10 | 328.92 |
| 10/30/2026 16:25 | 35 | 328.92 |
| 10/30/2026 16:25 | 5 | 328.92 |
| 10/30/2026 16:25 | 35 | 329.03 |
| 10/30/2026 16:25 | 3 | 329.03 |
| 10/30/2026 16:25 | 25 | 329.16 |
| 10/30/2026 16:25 | 25 | 329.16 |
| 10/30/2026 16:25 | 25 | 329.16 |
| 10/30/2026 16:25 | 25 | 329.16 |
| 10/30/2026 16:25 | 1 | 329.16 |
| 10/30/2026 16:25 | 2 | 329.03 |
| 10/30/2026 16:25 | 100 | 329.13 |
| 10/30/2026 16:25 | 40 | 329.08 |
| 10/30/2026 16:25 | 19 | 329.10 |
| 10/30/2026 16:25 | 40 | 329.10 |
| 10/30/2026 16:25 | 1 | 329.10 |
| 10/30/2026 16:25 | 40 | 329.10 |
| 10/30/2026 16:25 | 16 | 329.33 |
| 10/30/2026 16:24 | 1 | 329.33 |
| 10/30/2026 16:24 | 2 | 329.33 |
| 10/30/2026 16:24 | 1 | 329.46 |
| 10/30/2026 16:24 | 5 | 329.49 |
| 10/30/2026 16:24 | 4 | 329.49 |
| 10/30/2026 16:24 | 2 | 329.50 |
| 10/30/2026 16:24 | 5 | 329.33 |
| 10/30/2026 16:24 | 25 | 329.33 |
| 10/30/2026 16:24 | 1 | 329.42 |
| 10/30/2026 16:24 | 1 | 329.42 |
| 10/30/2026 16:24 | 40 | 329.42 |
| 10/30/2026 16:24 | 1 | 329.43 |
| 10/30/2026 16:24 | 80 | 329.43 |
| 10/30/2026 16:24 | 1 | 329.49 |
| 10/30/2026 16:24 | 5 | 329.52 |
| 10/30/2026 16:23 | 4 | 329.63 |
| 10/30/2026 16:23 | 1 | 329.63 |
| 10/30/2026 16:23 | 40 | 329.63 |
| 10/30/2026 16:23 | 50 | 329.73 |
| 10/30/2026 16:23 | 10 | 329.73 |
| 10/30/2026 16:23 | 10 | 329.73 |
| 10/30/2026 16:23 | 10 | 329.73 |
| 10/30/2026 16:23 | 3 | 329.77 |
| 10/30/2026 16:23 | 2 | 329.77 |
| 10/30/2026 16:23 | 5 | 329.88 |
| 10/30/2026 16:23 | 100 | 329.975 |
| 10/30/2026 16:23 | 10 | 329.97 |
| 10/30/2026 16:23 | 2 | 329.97 |
| 10/30/2026 16:23 | 35 | 329.85 |
| 10/30/2026 16:23 | 5 | 329.85 |
| 10/30/2026 16:23 | 6 | 329.85 |
| 10/30/2026 16:23 | 2 | 329.77 |
| 10/30/2026 16:23 | 4 | 329.77 |
| 10/30/2026 16:23 | 1 | 329.77 |
| 10/30/2026 16:23 | 1 | 329.77 |
| 10/30/2026 16:23 | 1 | 329.77 |
| 10/30/2026 16:23 | 1 | 329.77 |
| 10/30/2026 16:23 | 1 | 329.77 |
| 10/30/2026 16:23 | 20 | 329.76 |
| 10/30/2026 16:23 | 7 | 329.735 |
| 10/30/2026 16:23 | 1 | 329.77 |
| 10/30/2026 16:23 | 3 | 329.77 |
| 10/30/2026 16:23 | 11 | 329.77 |
| 10/30/2026 16:23 | 9 | 329.74 |
| 10/30/2026 16:23 | 2 | 329.69 |
| 10/30/2026 16:23 | 16 | 329.69 |
| 10/30/2026 16:23 | 27 | 329.51 |
| 10/30/2026 16:23 | 27 | 329.46 |
| 10/30/2026 16:23 | 70 | 329.46 |
| 10/30/2026 16:23 | 1 | 329.42 |
| 10/30/2026 16:23 | 15 | 329.45 |
| 10/30/2026 16:23 | 1 | 329.46 |
| 10/30/2026 16:23 | 20 | 329.47 |
| 10/30/2026 16:23 | 10 | 329.46 |
| 10/30/2026 16:23 | 10 | 329.46 |
| 10/30/2026 16:23 | 1 | 329.45 |
| 10/30/2026 16:23 | 40 | 329.45 |
| 10/30/2026 16:23 | 5 | 329.45 |
| 10/30/2026 16:23 | 14 | 329.42 |
| 10/30/2026 16:23 | 14 | 329.40 |
| 10/30/2026 16:23 | 1 | 329.22 |
| 10/30/2026 16:23 | 9 | 329.205 |
| 10/30/2026 16:23 | 15 | 329.205 |
| 10/30/2026 16:23 | 65 | 329.205 |
| 10/30/2026 16:23 | 40 | 329.205 |
| 10/30/2026 16:23 | 1 | 329.09 |
| 10/30/2026 16:23 | 1 | 329.09 |
| 10/30/2026 16:23 | 38 | 329.09 |
| 10/30/2026 16:23 | 19 | 329.16 |
| 10/30/2026 16:23 | 1 | 329.16 |
| 10/30/2026 16:23 | 60 | 329.16 |
| 10/30/2026 16:23 | 20 | 329.17 |
| 10/30/2026 16:23 | 80 | 329.17 |
| 10/30/2026 16:23 | 1 | 329.335 |
| 10/30/2026 16:22 | 2 | 329.38 |
| 10/30/2026 16:22 | 2 | 329.38 |
| 10/30/2026 16:22 | 1 | 329.46 |
| 10/30/2026 16:22 | 1 | 329.46 |
| 10/30/2026 16:22 | 10 | 329.38 |
| 10/30/2026 16:22 | 18 | 329.45 |
| 10/30/2026 16:22 | 10 | 329.38 |
| 10/30/2026 16:22 | 39 | 329.38 |
| 10/30/2026 16:22 | 1 | 329.38 |
| 10/30/2026 16:22 | 39 | 329.38 |
| 10/30/2026 16:22 | 1 | 329.38 |
| 10/30/2026 16:22 | 2 | 329.37 |
| 10/30/2026 16:22 | 55 | 329.37 |
| 10/30/2026 16:22 | 5 | 329.37 |
| 10/30/2026 16:22 | 100 | 329.37 |
| 10/30/2026 16:22 | 40 | 329.37 |
| 10/30/2026 16:22 | 60 | 329.36 |
| 10/30/2026 16:22 | 2 | 329.24 |
| 10/30/2026 16:22 | 2 | 329.15 |
| 10/30/2026 16:22 | 40 | 329.11 |
| 10/30/2026 16:22 | 27 | 329.08 |
| 10/30/2026 16:22 | 40 | 329.02 |
| 10/30/2026 16:22 | 1 | 329.02 |
| 10/30/2026 16:22 | 40 | 329.02 |
| 10/30/2026 16:22 | 1 | 329.02 |
| 10/30/2026 16:22 | 4 | 329.02 |
| 10/30/2026 16:22 | 10 | 329.02 |
| 10/30/2026 16:22 | 10 | 329.02 |
| 10/30/2026 16:22 | 10 | 329.02 |
| 10/30/2026 16:21 | 1 | 328.86 |
| 10/30/2026 16:21 | 9 | 328.86 |
| 10/30/2026 16:21 | 40 | 328.86 |
| 10/30/2026 16:21 | 1 | 328.91 |
| 10/30/2026 16:21 | 1 | 328.92 |
| 10/30/2026 16:21 | 6 | 328.92 |
| 10/30/2026 16:21 | 40 | 328.98 |
| 10/30/2026 16:21 | 100 | 328.99 |
| 10/30/2026 16:21 | 68 | 328.99 |
| 10/30/2026 16:21 | 12 | 328.99 |
| 10/30/2026 16:21 | 1 | 329.155 |
| 10/30/2026 16:21 | 94 | 329.08 |
| 10/30/2026 16:21 | 6 | 329.08 |
| 10/30/2026 16:21 | 34 | 329.06 |
| 10/30/2026 16:21 | 40 | 329.01 |
| 10/30/2026 16:21 | 1 | 329.08 |
| 10/30/2026 16:21 | 40 | 329.09 |
| 10/30/2026 16:21 | 15 | 329.10 |
| 10/30/2026 16:21 | 75 | 329.21 |
| 10/30/2026 16:21 | 100 | 329.215 |
| 10/30/2026 16:21 | 77 | 329.27 |
| 10/30/2026 16:21 | 1 | 329.27 |
| 10/30/2026 16:21 | 10 | 329.33 |
| 10/30/2026 16:21 | 1 | 329.28 |
| 10/30/2026 16:21 | 40 | 329.27 |
| 10/30/2026 16:21 | 40 | 329.27 |
| 10/30/2026 16:20 | 7 | 329.16 |
| 10/30/2026 16:20 | 1 | 329.16 |
| 10/30/2026 16:20 | 8 | 329.16 |
| 10/30/2026 16:20 | 45 | 329.31 |
| 10/30/2026 16:20 | 20 | 329.31 |
| 10/30/2026 16:20 | 38 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 4 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 35 | 329.31 |
| 10/30/2026 16:20 | 5 | 329.31 |
| 10/30/2026 16:20 | 60 | 329.30 |
| 10/30/2026 16:20 | 100 | 329.30 |
| 10/30/2026 16:20 | 5 | 329.30 |
| 10/30/2026 16:20 | 40 | 329.19 |
| 10/30/2026 16:20 | 20 | 329.19 |
| 10/30/2026 16:20 | 1 | 329.20 |
| 10/30/2026 16:20 | 5 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 39 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.31 |
| 10/30/2026 16:20 | 1 | 329.39 |
| 10/30/2026 16:20 | 6 | 329.39 |
| 10/30/2026 16:20 | 40 | 329.39 |
| 10/30/2026 16:20 | 5 | 329.45 |
| 10/30/2026 16:20 | 1 | 329.45 |
| 10/30/2026 16:20 | 8 | 329.55 |
| 10/30/2026 16:20 | 26 | 329.47 |
| 10/30/2026 16:20 | 14 | 329.47 |
| 10/30/2026 16:19 | 8 | 329.67 |
| 10/30/2026 16:19 | 40 | 329.70 |
| 10/30/2026 16:19 | 32 | 329.67 |
| 10/30/2026 16:19 | 4 | 329.70 |
| 10/30/2026 16:19 | 4 | 329.71 |
| 10/30/2026 16:19 | 1 | 329.72 |
| 10/30/2026 16:19 | 40 | 329.72 |
| 10/30/2026 16:19 | 1 | 329.945 |
| 10/30/2026 16:19 | 9 | 329.95 |
| 10/30/2026 16:19 | 1 | 330.06 |
| 10/30/2026 16:19 | 2 | 330.00 |
| 10/30/2026 16:19 | 2 | 330.00 |
| 10/30/2026 16:19 | 23 | 330.00 |
| 10/30/2026 16:19 | 7 | 330.00 |
| 10/30/2026 16:19 | 10 | 329.98 |
| 10/30/2026 16:19 | 40 | 329.99 |
| 10/30/2026 16:19 | 4 | 329.98 |
| 10/30/2026 16:19 | 10 | 329.98 |
| 10/30/2026 16:19 | 1 | 329.76 |
| 10/30/2026 16:19 | 8 | 329.82 |
| 10/30/2026 16:19 | 2 | 329.82 |
| 10/30/2026 16:19 | 4 | 329.82 |
| 10/30/2026 16:19 | 40 | 329.85 |
| 10/30/2026 16:19 | 8 | 329.90 |
| 10/30/2026 16:19 | 40 | 329.90 |
| 10/30/2026 16:19 | 40 | 329.91 |
| 10/30/2026 16:19 | 1 | 329.92 |
| 10/30/2026 16:19 | 7 | 330.00 |
| 10/30/2026 16:18 | 1 | 330.08 |
| 10/30/2026 16:18 | 36 | 330.08 |
| 10/30/2026 16:18 | 4 | 330.08 |
| 10/30/2026 16:18 | 3 | 330.12 |
| 10/30/2026 16:18 | 1 | 330.12 |
| 10/30/2026 16:18 | 1 | 330.13 |
| 10/30/2026 16:18 | 1 | 330.14 |
| 10/30/2026 16:18 | 40 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 25 | 330.20 |
| 10/30/2026 16:18 | 25 | 330.20 |
| 10/30/2026 16:18 | 3 | 330.20 |
| 10/30/2026 16:18 | 40 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 31 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.205 |
| 10/30/2026 16:18 | 4 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 10 | 330.20 |
| 10/30/2026 16:18 | 25 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 10 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.19 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 17 | 330.20 |
| 10/30/2026 16:18 | 42 | 330.20 |
| 10/30/2026 16:18 | 1 | 330.20 |
| 10/30/2026 16:18 | 80 | 330.20 |
| 10/30/2026 16:18 | 85 | 330.21 |
| 10/30/2026 16:18 | 1 | 330.325 |
| 10/30/2026 16:16 | 1 | 330.28 |
| 10/30/2026 16:16 | 40 | 330.13 |
| 10/30/2026 16:16 | 1 | 330.29 |
| 10/30/2026 16:15 | 40 | 330.29 |
| 10/30/2026 16:15 | 3 | 330.13 |
| 10/30/2026 16:15 | 12 | 330.13 |
| 10/30/2026 16:15 | 1 | 330.13 |
| 10/30/2026 16:15 | 12 | 330.14 |
| 10/30/2026 16:15 | 3 | 330.14 |
| 10/30/2026 16:15 | 1 | 330.17 |
| 10/30/2026 16:15 | 12 | 330.30 |
| 10/30/2026 16:15 | 3 | 330.30 |
| 10/30/2026 16:15 | 1 | 330.39 |
| 10/30/2026 16:15 | 10 | 330.39 |
| 10/30/2026 16:15 | 9 | 330.27 |
| 10/30/2026 16:15 | 47 | 330.25 |
| 10/30/2026 16:15 | 9 | 330.25 |
| 10/30/2026 16:15 | 50 | 330.25 |
| 10/30/2026 16:15 | 9 | 330.25 |
| 10/30/2026 16:14 | 1 | 330.06 |
| 10/30/2026 16:14 | 80 | 330.07 |
| 10/30/2026 16:14 | 1 | 330.08 |
| 10/30/2026 16:14 | 2 | 330.10 |
| 10/30/2026 16:14 | 10 | 330.12 |
| 10/30/2026 16:14 | 5 | 330.26 |
| 10/30/2026 16:14 | 1 | 330.26 |
| 10/30/2026 16:14 | 1 | 330.30 |
| 10/30/2026 16:14 | 1 | 330.30 |
| 10/30/2026 16:14 | 2 | 330.30 |
| 10/30/2026 16:14 | 35 | 330.30 |
| 10/30/2026 16:14 | 1 | 330.40 |
| 10/30/2026 16:14 | 1 | 330.40 |
| 10/30/2026 16:14 | 27 | 330.40 |
| 10/30/2026 16:14 | 4 | 330.40 |
| 10/30/2026 16:14 | 40 | 330.40 |
| 10/30/2026 16:14 | 10 | 330.35 |
| 10/30/2026 16:14 | 10 | 330.34 |
| 10/30/2026 16:14 | 17 | 330.34 |
| 10/30/2026 16:14 | 8 | 330.33 |
| 10/30/2026 16:14 | 25 | 330.33 |
| 10/30/2026 16:14 | 25 | 330.33 |
| 10/30/2026 16:14 | 60 | 330.33 |
| 10/30/2026 16:14 | 1 | 330.33 |
| 10/30/2026 16:14 | 56 | 330.33 |
| 10/30/2026 16:14 | 1 | 330.33 |
| 10/30/2026 16:14 | 44 | 330.33 |
| 10/30/2026 16:14 | 1 | 330.33 |
| 10/30/2026 16:14 | 40 | 330.33 |
| 10/30/2026 16:14 | 10 | 330.32 |
| 10/30/2026 16:14 | 1 | 330.31 |
| 10/30/2026 16:14 | 100 | 330.31 |
| 10/30/2026 16:14 | 1 | 330.20 |
| 10/30/2026 16:14 | 41 | 330.31 |
| 10/30/2026 16:14 | 25 | 330.31 |
| 10/30/2026 16:14 | 58 | 330.31 |
| 10/30/2026 16:14 | 25 | 330.31 |
| 10/30/2026 16:14 | 10 | 330.30 |
| 10/30/2026 16:13 | 23 | 330.17 |
| 10/30/2026 16:13 | 100 | 330.17 |
| 10/30/2026 16:13 | 1 | 330.17 |
| 10/30/2026 16:13 | 10 | 330.10 |
| 10/30/2026 16:13 | 1 | 330.08 |
| 10/30/2026 16:13 | 10 | 330.08 |
| 10/30/2026 16:13 | 1 | 329.83 |
| 10/30/2026 16:13 | 3 | 329.83 |
| 10/30/2026 16:13 | 3 | 329.83 |
| 10/30/2026 16:13 | 3 | 329.83 |
| 10/30/2026 16:13 | 1 | 329.88 |
| 10/30/2026 16:13 | 8 | 329.97 |
| 10/30/2026 16:13 | 1 | 330.00 |
| 10/30/2026 16:12 | 35 | 330.09 |
| 10/30/2026 16:12 | 5 | 330.09 |
| 10/30/2026 16:12 | 35 | 330.10 |
| 10/30/2026 16:12 | 1 | 330.10 |
| 10/30/2026 16:12 | 1 | 330.10 |
| 10/30/2026 16:12 | 39 | 330.10 |
| 10/30/2026 16:12 | 1 | 330.10 |
| 10/30/2026 16:12 | 46 | 330.11 |
| 10/30/2026 16:12 | 12 | 330.15 |
| 10/30/2026 16:12 | 6 | 330.15 |
| 10/30/2026 16:12 | 2 | 330.15 |
| 10/30/2026 16:12 | 1 | 330.15 |
| 10/30/2026 16:12 | 27 | 330.21 |
| 10/30/2026 16:12 | 10 | 330.28 |
| 10/30/2026 16:12 | 20 | 330.28 |
| 10/30/2026 16:12 | 40 | 330.28 |
| 10/30/2026 16:12 | 40 | 330.28 |
| 10/30/2026 16:12 | 47 | 330.215 |
| 10/30/2026 16:12 | 1 | 330.15 |
| 10/30/2026 16:11 | 1 | 330.16 |
| 10/30/2026 16:11 | 3 | 330.275 |
| 10/30/2026 16:11 | 41 | 330.16 |
| 10/30/2026 16:11 | 1 | 330.16 |
| 10/30/2026 16:11 | 12 | 330.16 |
| 10/30/2026 16:11 | 24 | 330.16 |
| 10/30/2026 16:11 | 3 | 330.16 |
| 10/30/2026 16:11 | 5 | 330.22 |
| 10/30/2026 16:11 | 6 | 330.22 |
| 10/30/2026 16:11 | 1 | 330.22 |
| 10/30/2026 16:11 | 3 | 330.23 |
| 10/30/2026 16:11 | 5 | 330.35 |
| 10/30/2026 16:11 | 1 | 330.35 |
| 10/30/2026 16:11 | 1 | 330.655 |
| 10/30/2026 16:10 | 1 | 330.67 |
| 10/30/2026 16:10 | 10 | 330.55 |
| 10/30/2026 16:10 | 1 | 330.54 |
| 10/30/2026 16:10 | 12 | 330.54 |
| 10/30/2026 16:10 | 86 | 330.54 |
| 10/30/2026 16:10 | 32 | 330.54 |
| 10/30/2026 16:10 | 8 | 330.54 |
| 10/30/2026 16:10 | 13 | 330.55 |
| 10/30/2026 16:10 | 22 | 330.55 |
| 10/30/2026 16:10 | 1 | 330.55 |
| 10/30/2026 16:10 | 1 | 330.55 |
| 10/30/2026 16:10 | 34 | 330.55 |
| 10/30/2026 16:10 | 2 | 330.63 |
| 10/30/2026 16:10 | 1 | 330.75 |
| 10/30/2026 16:10 | 68 | 330.75 |
| 10/30/2026 16:10 | 2 | 330.74 |
| 10/30/2026 16:10 | 10 | 330.74 |
| 10/30/2026 16:09 | 21 | 330.635 |
| 10/30/2026 16:09 | 73 | 330.635 |
| 10/30/2026 16:09 | 1 | 330.60 |
| 10/30/2026 16:09 | 1 | 330.575 |
| 10/30/2026 16:09 | 20 | 330.64 |
| 10/30/2026 16:09 | 20 | 330.63 |
| 10/30/2026 16:09 | 9 | 330.64 |
| 10/30/2026 16:09 | 35 | 330.64 |
| 10/30/2026 16:09 | 2 | 330.64 |
| 10/30/2026 16:09 | 1 | 330.64 |
| 10/30/2026 16:09 | 40 | 330.64 |
| 10/30/2026 16:09 | 10 | 330.64 |
| 10/30/2026 16:09 | 8 | 330.64 |
| 10/30/2026 16:09 | 10 | 330.64 |
| 10/30/2026 16:09 | 1 | 330.75 |
| 10/30/2026 16:09 | 1 | 330.63 |
| 10/30/2026 16:09 | 28 | 330.58 |
| 10/30/2026 16:09 | 28 | 330.57 |
| 10/30/2026 16:09 | 27 | 330.57 |
| 10/30/2026 16:09 | 20 | 330.57 |
| 10/30/2026 16:09 | 37 | 330.57 |
| 10/30/2026 16:09 | 1 | 330.57 |
| 10/30/2026 16:09 | 39 | 330.57 |
| 10/30/2026 16:09 | 4 | 330.58 |
| 10/30/2026 16:09 | 8 | 330.58 |
| 10/30/2026 16:09 | 2 | 330.54 |
| 10/30/2026 16:09 | 4 | 330.54 |
| 10/30/2026 16:09 | 18 | 330.50 |
| 10/30/2026 16:09 | 2 | 330.385 |
| 10/30/2026 16:08 | 10 | 330.45 |
| 10/30/2026 16:08 | 2 | 330.46 |
| 10/30/2026 16:08 | 18 | 330.52 |
| 10/30/2026 16:08 | 1 | 330.61 |
| 10/30/2026 16:08 | 4 | 330.60 |
| 10/30/2026 16:08 | 4 | 330.60 |
| 10/30/2026 16:08 | 4 | 330.60 |
| 10/30/2026 16:08 | 39 | 330.59 |
| 10/30/2026 16:08 | 1 | 330.59 |
| 10/30/2026 16:08 | 7 | 330.57 |
| 10/30/2026 16:08 | 2 | 330.57 |
| 10/30/2026 16:08 | 38 | 330.55 |
| 10/30/2026 16:08 | 40 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 40 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 1 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 9 | 330.55 |
| 10/30/2026 16:08 | 1 | 330.385 |
| 10/30/2026 16:08 | 5 | 330.385 |
| 10/30/2026 16:08 | 10 | 330.40 |
| 10/30/2026 16:08 | 40 | 330.40 |
| 10/30/2026 16:08 | 5 | 330.40 |
| 10/30/2026 16:08 | 1 | 330.46 |
| 10/30/2026 16:08 | 70 | 330.46 |
| 10/30/2026 16:08 | 59 | 330.46 |
| 10/30/2026 16:08 | 41 | 330.46 |
| 10/30/2026 16:08 | 1 | 330.40 |
| 10/30/2026 16:08 | 13 | 330.39 |
| 10/30/2026 16:08 | 1 | 330.42 |
| 10/30/2026 16:08 | 217 | 330.43 |
| 10/30/2026 16:08 | 2 | 330.43 |
| 10/30/2026 16:08 | 40 | 330.43 |
| 10/30/2026 16:08 | 100 | 330.43 |
| 10/30/2026 16:08 | 1 | 330.44 |
| 10/30/2026 16:08 | 1 | 330.44 |
| 10/30/2026 16:08 | 24 | 330.62 |
| 10/30/2026 16:08 | 1 | 330.62 |
| 10/30/2026 16:07 | 41 | 330.45 |
| 10/30/2026 16:07 | 25 | 330.685 |
| 10/30/2026 16:07 | 25 | 330.685 |
| 10/30/2026 16:06 | 5 | 330.82 |
| 10/30/2026 16:06 | 100 | 330.82 |
| 10/30/2026 16:06 | 40 | 330.89 |
| 10/30/2026 16:06 | 40 | 330.89 |
| 10/30/2026 16:06 | 2 | 330.87 |
| 10/30/2026 16:06 | 5 | 330.87 |
| 10/30/2026 16:06 | 34 | 330.88 |
| 10/30/2026 16:06 | 10 | 330.88 |
| 10/30/2026 16:06 | 30 | 330.88 |
| 10/30/2026 16:06 | 80 | 330.88 |
| 10/30/2026 16:06 | 80 | 330.88 |
| 10/30/2026 16:06 | 40 | 330.88 |
| 10/30/2026 16:06 | 50 | 330.88 |
| 10/30/2026 16:06 | 90 | 330.87 |
| 10/30/2026 16:06 | 80 | 330.87 |
| 10/30/2026 16:06 | 10 | 330.86 |
| 10/30/2026 16:06 | 90 | 330.86 |
| 10/30/2026 16:06 | 90 | 330.80 |
| 10/30/2026 16:06 | 1 | 330.82 |
| 10/30/2026 16:06 | 8 | 330.82 |
| 10/30/2026 16:06 | 13 | 330.82 |
| 10/30/2026 16:06 | 10 | 330.82 |
| 10/30/2026 16:06 | 4 | 330.74 |
| 10/30/2026 16:06 | 1 | 330.74 |
| 10/30/2026 16:06 | 18 | 330.74 |
| 10/30/2026 16:06 | 23 | 330.74 |
| 10/30/2026 16:06 | 6 | 330.88 |
| 10/30/2026 16:06 | 6 | 330.87 |
| 10/30/2026 16:06 | 19 | 330.87 |
| 10/30/2026 16:06 | 6 | 330.87 |
| 10/30/2026 16:06 | 11 | 330.87 |
| 10/30/2026 16:06 | 6 | 330.87 |
| 10/30/2026 16:06 | 10 | 330.73 |
| 10/30/2026 16:06 | 183 | 330.71 |
| 10/30/2026 16:06 | 7 | 330.71 |
| 10/30/2026 16:06 | 10 | 330.71 |
| 10/30/2026 16:06 | 1 | 330.57 |
| 10/30/2026 16:06 | 11 | 330.60 |
| 10/30/2026 16:06 | 1 | 330.60 |
| 10/30/2026 16:06 | 1 | 330.61 |
| 10/30/2026 16:06 | 10 | 330.61 |
| 10/30/2026 16:06 | 15 | 330.61 |
| 10/30/2026 16:06 | 24 | 330.61 |
| 10/30/2026 16:06 | 1 | 330.61 |
| 10/30/2026 16:06 | 15 | 330.61 |
| 10/30/2026 16:06 | 40 | 330.61 |
| 10/30/2026 16:06 | 10 | 330.83 |
| 10/30/2026 16:05 | 100 | 330.56 |
| 10/30/2026 16:05 | 2 | 330.56 |
| 10/30/2026 16:05 | 2 | 330.55 |
| 10/30/2026 16:05 | 100 | 330.54 |
| 10/30/2026 16:05 | 23 | 330.54 |
| 10/30/2026 16:05 | 7 | 330.54 |
| 10/30/2026 16:05 | 1 | 330.55 |
| 10/30/2026 16:05 | 40 | 330.55 |
| 10/30/2026 16:05 | 2 | 330.56 |
| 10/30/2026 16:05 | 8 | 330.56 |
| 10/30/2026 16:05 | 15 | 330.82 |
| 10/30/2026 16:05 | 7 | 330.81 |
| 10/30/2026 16:05 | 20 | 330.91 |
| 10/30/2026 16:05 | 1 | 330.83 |
| 10/30/2026 16:05 | 100 | 330.83 |
| 10/30/2026 16:05 | 4 | 330.89 |
| 10/30/2026 16:05 | 40 | 330.89 |
| 10/30/2026 16:05 | 44 | 330.88 |
| 10/30/2026 16:05 | 2 | 330.88 |
| 10/30/2026 16:05 | 60 | 330.86 |
| 10/30/2026 16:05 | 40 | 330.86 |
| 10/30/2026 16:05 | 6 | 330.85 |
| 10/30/2026 16:05 | 4 | 330.74 |
| 10/30/2026 16:05 | 1 | 330.69 |
| 10/30/2026 16:05 | 2 | 330.76 |
| 10/30/2026 16:05 | 15 | 330.80 |
| 10/30/2026 16:05 | 2 | 330.80 |
| 10/30/2026 16:05 | 15 | 330.80 |
| 10/30/2026 16:05 | 1 | 330.80 |
| 10/30/2026 16:05 | 1 | 330.80 |
| 10/30/2026 16:05 | 9 | 330.76 |
| 10/30/2026 16:05 | 1 | 330.785 |
| 10/30/2026 16:05 | 1 | 330.785 |
| 10/30/2026 16:05 | 4 | 330.80 |
| 10/30/2026 16:05 | 1 | 330.80 |
| 10/30/2026 16:05 | 2 | 330.80 |
| 10/30/2026 16:05 | 2 | 330.80 |
| 10/30/2026 16:05 | 10 | 330.80 |
| 10/30/2026 16:05 | 2 | 330.80 |
| 10/30/2026 16:05 | 2 | 330.80 |
| 10/30/2026 16:05 | 8 | 330.80 |
| 10/30/2026 16:05 | 6 | 330.80 |
| 10/30/2026 16:05 | 60 | 330.80 |
| 10/30/2026 16:05 | 5 | 330.80 |
| 10/30/2026 16:05 | 1 | 330.80 |
| 10/30/2026 16:05 | 2 | 330.80 |
| 10/30/2026 16:05 | 1 | 330.80 |
| 10/30/2026 16:05 | 21 | 330.80 |
| 10/30/2026 16:05 | 16 | 330.79 |
| 10/30/2026 16:05 | 9 | 330.80 |
| 10/30/2026 16:05 | 30 | 330.76 |
| 10/30/2026 16:05 | 10 | 330.73 |
| 10/30/2026 16:05 | 38 | 330.73 |
| 10/30/2026 16:05 | 2 | 330.73 |
| 10/30/2026 16:05 | 5 | 330.71 |
| 10/30/2026 16:05 | 10 | 330.71 |
| 10/30/2026 16:05 | 2 | 330.71 |
| 10/30/2026 16:05 | 6 | 330.71 |
| 10/30/2026 16:05 | 4 | 330.71 |
| 10/30/2026 16:05 | 1 | 330.71 |
| 10/30/2026 16:04 | 4 | 330.45 |
| 10/30/2026 16:04 | 1 | 330.34 |
| 10/30/2026 16:04 | 12 | 330.34 |
| 10/30/2026 16:04 | 3 | 330.52 |
| 10/30/2026 16:04 | 200 | 330.72 |
| 10/30/2026 16:04 | 29 | 330.71 |
| 10/30/2026 16:04 | 1 | 330.35 |
| 10/30/2026 16:04 | 12 | 330.35 |
| 10/30/2026 16:04 | 3 | 330.35 |
| 10/30/2026 16:03 | 3 | 330.32 |
| 10/30/2026 16:03 | 25 | 330.58 |
| 10/30/2026 16:03 | 25 | 330.58 |
| 10/30/2026 16:03 | 25 | 330.58 |
| 10/30/2026 16:03 | 25 | 330.58 |
| 10/30/2026 16:03 | 25 | 330.58 |
| 10/30/2026 16:03 | 14 | 330.61 |
| 10/30/2026 16:03 | 20 | 330.64 |
| 10/30/2026 16:03 | 10 | 330.64 |
| 10/30/2026 16:03 | 1 | 330.61 |
| 10/30/2026 16:03 | 10 | 330.58 |
| 10/30/2026 16:03 | 1 | 330.58 |
| 10/30/2026 16:03 | 40 | 330.58 |
| 10/30/2026 16:03 | 16 | 330.57 |
| 10/30/2026 16:03 | 9 | 330.40 |
| 10/30/2026 16:03 | 1 | 330.02 |
| 10/30/2026 16:03 | 2 | 330.02 |
| 10/30/2026 16:03 | 1 | 330.02 |
| 10/30/2026 16:03 | 3 | 330.02 |
| 10/30/2026 16:03 | 1 | 330.115 |
| 10/30/2026 16:03 | 6 | 330.115 |
| 10/30/2026 16:03 | 8 | 330.38 |
| 10/30/2026 16:03 | 6 | 330.43 |
| 10/30/2026 16:03 | 1 | 330.49 |
| 10/30/2026 16:03 | 1 | 330.57 |
| 10/30/2026 16:03 | 33 | 330.57 |
| 10/30/2026 16:03 | 8 | 330.58 |
| 10/30/2026 16:03 | 32 | 330.58 |
| 10/30/2026 16:03 | 1 | 330.67 |
| 10/30/2026 16:03 | 2 | 330.81 |
| 10/30/2026 16:02 | 89 | 330.95 |
| 10/30/2026 16:02 | 25 | 330.95 |
| 10/30/2026 16:02 | 10 | 330.92 |
| 10/30/2026 16:02 | 1 | 330.92 |
| 10/30/2026 16:02 | 40 | 330.92 |
| 10/30/2026 16:02 | 30 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 25 | 330.89 |
| 10/30/2026 16:02 | 40 | 330.89 |
| 10/30/2026 16:02 | 1 | 330.89 |
| 10/30/2026 16:02 | 37 | 330.89 |
| 10/30/2026 16:02 | 1 | 330.89 |
| 10/30/2026 16:02 | 40 | 330.89 |
| 10/30/2026 16:02 | 76 | 330.87 |
| 10/30/2026 16:02 | 22 | 330.87 |
| 10/30/2026 16:02 | 51 | 330.87 |
| 10/30/2026 16:02 | 51 | 330.87 |
| 10/30/2026 16:02 | 1 | 330.705 |
| 10/30/2026 16:02 | 23 | 330.705 |
| 10/30/2026 16:02 | 12 | 330.705 |
| 10/30/2026 16:02 | 3 | 330.705 |
| 10/30/2026 16:02 | 8 | 330.705 |
| 10/30/2026 16:02 | 39 | 330.705 |
| 10/30/2026 16:02 | 9 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 8 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 24 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 2 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 8 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 1 | 330.71 |
| 10/30/2026 16:02 | 8 | 330.71 |
| 10/30/2026 16:02 | 3 | 330.71 |
| 10/30/2026 16:02 | 40 | 330.70 |
| 10/30/2026 16:02 | 5 | 330.70 |
| 10/30/2026 16:02 | 6 | 330.70 |
| 10/30/2026 16:02 | 70 | 330.70 |
| 10/30/2026 16:02 | 5 | 330.57 |
| 10/30/2026 16:02 | 1 | 330.57 |
| 10/30/2026 16:02 | 1 | 330.57 |
| 10/30/2026 16:02 | 45 | 330.58 |
| 10/30/2026 16:02 | 8 | 330.58 |
| 10/30/2026 16:02 | 40 | 330.70 |
| 10/30/2026 16:02 | 1 | 330.62 |
| 10/30/2026 16:02 | 19 | 330.70 |
| 10/30/2026 16:02 | 1 | 330.70 |
| 10/30/2026 16:02 | 5 | 330.70 |
| 10/30/2026 16:02 | 15 | 330.70 |
| 10/30/2026 16:02 | 1 | 330.89 |
| 10/30/2026 16:02 | 41 | 330.90 |
| 10/30/2026 16:02 | 7 | 330.95 |
| 10/30/2026 16:02 | 3 | 330.99 |
| 10/30/2026 16:01 | 4 | 331.21 |
| 10/30/2026 16:01 | 1 | 331.21 |
| 10/30/2026 16:01 | 1 | 331.21 |
| 10/30/2026 16:01 | 25 | 331.19 |
| 10/30/2026 16:01 | 25 | 331.19 |
| 10/30/2026 16:01 | 1 | 331.02 |
| 10/30/2026 16:01 | 5 | 331.02 |
| 10/30/2026 16:01 | 5 | 331.12 |
| 10/30/2026 16:01 | 18 | 331.04 |
| 10/30/2026 16:01 | 1 | 331.02 |
| 10/30/2026 16:01 | 5 | 331.02 |
| 10/30/2026 16:01 | 1 | 331.02 |
| 10/30/2026 16:01 | 5 | 331.02 |
| 10/30/2026 16:01 | 3 | 331.02 |
| 10/30/2026 16:01 | 14 | 331.02 |
| 10/30/2026 16:01 | 6 | 331.02 |
| 10/30/2026 16:01 | 8 | 331.02 |
| 10/30/2026 16:01 | 6 | 331.03 |
| 10/30/2026 16:01 | 3 | 331.03 |
| 10/30/2026 16:01 | 14 | 331.02 |
| 10/30/2026 16:01 | 5 | 331.02 |
| 10/30/2026 16:01 | 1 | 331.10 |
| 10/30/2026 16:01 | 1 | 331.20 |
| 10/30/2026 16:01 | 4 | 331.26 |
| 10/30/2026 16:01 | 25 | 331.515 |
| 10/30/2026 16:01 | 25 | 331.515 |
| 10/30/2026 16:01 | 25 | 331.515 |
| 10/30/2026 16:01 | 25 | 331.515 |
| 10/30/2026 16:00 | 1 | 331.68 |
| 10/30/2026 16:00 | 1 | 331.835 |
| 10/30/2026 16:00 | 1 | 331.835 |
| 10/30/2026 16:00 | 40 | 331.99 |
| 10/30/2026 16:00 | 39 | 331.99 |
| 10/30/2026 16:00 | 1 | 331.99 |
| 10/30/2026 16:00 | 10 | 332.00 |
| 10/30/2026 16:00 | 22 | 331.99 |
| 10/30/2026 16:00 | 18 | 331.99 |
| 10/30/2026 16:00 | 2 | 331.96 |
| 10/30/2026 16:00 | 3 | 331.79 |
| 10/30/2026 16:00 | 40 | 331.77 |
| 10/30/2026 16:00 | 1 | 331.50 |
| 10/30/2026 16:00 | 7 | 331.60 |
| 10/30/2026 16:00 | 13 | 331.60 |
| 10/30/2026 16:00 | 10 | 331.60 |
| 10/30/2026 16:00 | 4 | 331.60 |
| 10/30/2026 16:00 | 40 | 331.58 |
| 10/30/2026 16:00 | 40 | 331.49 |
| 10/30/2026 16:00 | 2 | 331.49 |
| 10/30/2026 16:00 | 10 | 331.49 |
| 10/30/2026 16:00 | 3 | 331.47 |
| 10/30/2026 16:00 | 4 | 331.40 |
| 10/30/2026 16:00 | 40 | 331.40 |
| 10/30/2026 16:00 | 8 | 331.40 |
| 10/30/2026 16:00 | 40 | 331.40 |
| 10/30/2026 16:00 | 8 | 331.40 |
| 10/30/2026 16:00 | 13 | 331.38 |
| 10/30/2026 16:00 | 5 | 331.35 |
| 10/30/2026 16:00 | 10 | 331.35 |
| 10/30/2026 16:00 | 4 | 331.30 |
| 10/30/2026 16:00 | 13 | 331.24 |
| 10/30/2026 16:00 | 3 | 331.24 |
| 10/30/2026 16:00 | 4 | 331.24 |
| 10/30/2026 16:00 | 24 | 331.39 |
| 10/30/2026 16:00 | 40 | 331.38 |
| 10/30/2026 16:00 | 100 | 331.38 |
| 10/30/2026 16:00 | 100 | 331.34 |
| 10/30/2026 16:00 | 11 | 331.24 |
| 10/30/2026 16:00 | 2 | 331.24 |
| 10/30/2026 16:00 | 5 | 331.30 |
| 10/30/2026 16:00 | 2 | 331.27 |
| 10/30/2026 16:00 | 20 | 331.31 |
| 10/30/2026 16:00 | 5 | 331.18 |
| 10/30/2026 16:00 | 4 | 331.18 |
| 10/30/2026 16:00 | 100 | 331.31 |
| 10/30/2026 16:00 | 8 | 331.19 |
| 10/30/2026 16:00 | 6 | 331.19 |
| 10/30/2026 16:00 | 8 | 331.23 |
| 10/30/2026 16:00 | 30 | 331.23 |
| 10/30/2026 16:00 | 1 | 331.23 |
| 10/30/2026 16:00 | 1 | 331.23 |
| 10/30/2026 16:00 | 4 | 331.23 |
| 10/30/2026 16:00 | 9 | 331.23 |
| 10/30/2026 16:00 | 40 | 331.23 |
| 10/30/2026 16:00 | 1 | 331.41 |
| 10/30/2026 16:00 | 25 | 331.415 |
| 10/30/2026 16:00 | 5 | 331.42 |
| 10/30/2026 16:00 | 16 | 331.42 |
| 10/30/2026 16:00 | 11 | 331.42 |
| 10/30/2026 16:00 | 23 | 331.52 |
| 10/30/2026 16:00 | 40 | 331.59 |
| 10/30/2026 16:00 | 12 | 331.59 |
| 10/30/2026 16:00 | 1 | 331.52 |
| 10/30/2026 16:00 | 10 | 331.50 |
| 10/30/2026 16:00 | 40 | 331.50 |
| 10/30/2026 16:00 | 11 | 331.48 |
| 10/30/2026 16:00 | 40 | 331.48 |
| 10/30/2026 16:00 | 50 | 331.48 |
| 10/30/2026 16:00 | 49 | 331.48 |
| 10/30/2026 16:00 | 1 | 331.42 |
| 10/30/2026 16:00 | 1 | 331.29 |
| 10/30/2026 16:00 | 1 | 331.29 |
| 10/30/2026 16:00 | 1 | 331.29 |
| 10/30/2026 16:00 | 7 | 331.32 |
| 10/30/2026 16:00 | 3 | 331.32 |
| 10/30/2026 16:00 | 1 | 331.32 |
| 10/30/2026 16:00 | 10 | 331.32 |
| 10/30/2026 16:00 | 10 | 331.35 |
| 10/30/2026 16:00 | 1 | 331.42 |
| 10/30/2026 16:00 | 40 | 331.39 |
| 10/30/2026 16:00 | 10 | 331.38 |
| 10/30/2026 15:59 | 99 | 331.22 |
| 10/30/2026 15:59 | 1 | 331.22 |
| 10/30/2026 15:59 | 100 | 331.22 |
| 10/30/2026 15:59 | 100 | 331.23 |
| 10/30/2026 15:59 | 5 | 331.22 |
| 10/30/2026 15:59 | 1 | 331.09 |
| 10/30/2026 15:59 | 2 | 331.09 |
| 10/30/2026 15:59 | 5 | 331.09 |
| 10/30/2026 15:59 | 1 | 331.205 |
| 10/30/2026 15:59 | 10 | 331.20 |
| 10/30/2026 15:59 | 40 | 331.20 |
| 10/30/2026 15:59 | 40 | 331.19 |
| 10/30/2026 15:59 | 5 | 331.07 |
| 10/30/2026 15:59 | 10 | 331.07 |
| 10/30/2026 15:59 | 10 | 331.07 |
| 10/30/2026 15:59 | 10 | 331.07 |
| 10/30/2026 15:59 | 1 | 330.80 |
| 10/30/2026 15:58 | 3 | 330.88 |
| 10/30/2026 15:58 | 1 | 330.86 |
| 10/30/2026 15:57 | 3 | 330.85 |
| 10/30/2026 15:57 | 1 | 331.04 |
| 10/30/2026 15:56 | 2 | 330.96 |
| 10/30/2026 15:56 | 1 | 331.03 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 1 | 331.05 |
| 10/30/2026 15:56 | 10 | 331.19 |
| 10/30/2026 15:56 | 1 | 331.15 |
| 10/30/2026 15:56 | 40 | 331.15 |
| 10/30/2026 15:56 | 20 | 331.38 |
| 10/30/2026 15:56 | 100 | 331.38 |
| 10/30/2026 15:56 | 40 | 331.19 |
| 10/30/2026 15:56 | 38 | 331.23 |
| 10/30/2026 15:56 | 2 | 331.24 |
| 10/30/2026 15:56 | 1 | 331.20 |
| 10/30/2026 15:56 | 36 | 331.20 |
| 10/30/2026 15:56 | 4 | 331.20 |
| 10/30/2026 15:56 | 37 | 331.21 |
| 10/30/2026 15:56 | 1 | 331.23 |
| 10/30/2026 15:56 | 2 | 331.24 |
| 10/30/2026 15:55 | 25 | 331.45 |
| 10/30/2026 15:55 | 25 | 331.465 |
| 10/30/2026 15:55 | 1 | 331.50 |
| 10/30/2026 15:55 | 1 | 331.55 |
| 10/30/2026 15:54 | 9 | 331.83 |
| 10/30/2026 15:54 | 40 | 331.84 |
| 10/30/2026 15:54 | 40 | 331.83 |
| 10/30/2026 15:54 | 26 | 331.83 |
| 10/30/2026 15:54 | 14 | 331.83 |
| 10/30/2026 15:54 | 10 | 331.83 |
| 10/30/2026 15:54 | 16 | 331.82 |
| 10/30/2026 15:54 | 1 | 331.82 |
| 10/30/2026 15:54 | 97 | 331.81 |
| 10/30/2026 15:54 | 1 | 331.81 |
| 10/30/2026 15:54 | 22 | 331.81 |
| 10/30/2026 15:54 | 60 | 331.80 |
| 10/30/2026 15:54 | 38 | 331.78 |
| 10/30/2026 15:54 | 20 | 331.78 |
| 10/30/2026 15:54 | 100 | 331.74 |
| 10/30/2026 15:54 | 4 | 331.58 |
| 10/30/2026 15:54 | 11 | 331.67 |
| 10/30/2026 15:54 | 7 | 331.67 |
| 10/30/2026 15:54 | 21 | 331.78 |
| 10/30/2026 15:54 | 21 | 331.78 |
| 10/30/2026 15:54 | 26 | 331.82 |
| 10/30/2026 15:54 | 14 | 331.82 |
| 10/30/2026 15:54 | 21 | 331.82 |
| 10/30/2026 15:54 | 21 | 331.82 |
| 10/30/2026 15:54 | 21 | 331.82 |
| 10/30/2026 15:54 | 23 | 331.82 |
| 10/30/2026 15:54 | 17 | 331.82 |
| 10/30/2026 15:54 | 26 | 331.82 |
| 10/30/2026 15:54 | 17 | 331.82 |
| 10/30/2026 15:54 | 11 | 331.82 |
| 10/30/2026 15:54 | 28 | 331.82 |
| 10/30/2026 15:54 | 61 | 331.82 |
| 10/30/2026 15:54 | 26 | 331.81 |
| 10/30/2026 15:54 | 28 | 331.81 |
| 10/30/2026 15:54 | 28 | 331.81 |
| 10/30/2026 15:54 | 5 | 331.81 |
| 10/30/2026 15:54 | 12 | 331.81 |
| 10/30/2026 15:54 | 44 | 331.78 |
| 10/30/2026 15:54 | 28 | 331.78 |
| 10/30/2026 15:54 | 28 | 331.78 |
| 10/30/2026 15:54 | 11 | 331.70 |
| 10/30/2026 15:54 | 10 | 331.83 |
| 10/30/2026 15:54 | 10 | 331.81 |
| 10/30/2026 15:54 | 10 | 331.78 |
| 10/30/2026 15:54 | 23 | 331.81 |
| 10/30/2026 15:54 | 30 | 331.81 |
| 10/30/2026 15:54 | 10 | 331.82 |
| 10/30/2026 15:54 | 3 | 331.82 |
| 10/30/2026 15:54 | 3 | 331.74 |
| 10/30/2026 15:54 | 2 | 331.74 |
| 10/30/2026 15:54 | 3 | 331.74 |
| 10/30/2026 15:54 | 5 | 331.73 |
| 10/30/2026 15:54 | 5 | 331.73 |
| 10/30/2026 15:54 | 5 | 331.73 |
| 10/30/2026 15:54 | 5 | 331.65 |
| 10/30/2026 15:54 | 4 | 331.74 |
| 10/30/2026 15:54 | 18 | 331.69 |
| 10/30/2026 15:54 | 40 | 331.69 |
| 10/30/2026 15:54 | 7 | 331.69 |
| 10/30/2026 15:54 | 32 | 331.69 |
| 10/30/2026 15:54 | 1 | 331.69 |
| 10/30/2026 15:54 | 18 | 331.69 |
| 10/30/2026 15:54 | 40 | 331.69 |
| 10/30/2026 15:54 | 40 | 331.69 |
| 10/30/2026 15:54 | 40 | 331.69 |
| 10/30/2026 15:54 | 1 | 331.67 |
| 10/30/2026 15:54 | 1 | 331.67 |
| 10/30/2026 15:54 | 6 | 331.69 |
| 10/30/2026 15:54 | 5 | 331.69 |
| 10/30/2026 15:54 | 1 | 331.805 |
| 10/30/2026 15:54 | 10 | 331.85 |
| 10/30/2026 15:54 | 5 | 331.85 |
| 10/30/2026 15:54 | 1 | 331.85 |
| 10/30/2026 15:54 | 34 | 331.85 |
| 10/30/2026 15:54 | 16 | 331.84 |
| 10/30/2026 15:54 | 2 | 331.81 |
| 10/30/2026 15:54 | 13 | 331.65 |
| 10/30/2026 15:54 | 5 | 331.65 |
| 10/30/2026 15:53 | 1 | 331.55 |
| 10/30/2026 15:53 | 6 | 331.61 |
| 10/30/2026 15:53 | 2 | 331.61 |
| 10/30/2026 15:53 | 4 | 331.71 |
| 10/30/2026 15:53 | 30 | 331.66 |
| 10/30/2026 15:53 | 25 | 331.645 |
| 10/30/2026 15:53 | 10 | 331.61 |
| 10/30/2026 15:53 | 40 | 331.61 |
| 10/30/2026 15:53 | 10 | 331.49 |
| 10/30/2026 15:53 | 10 | 331.48 |
| 10/30/2026 15:53 | 8 | 331.48 |
| 10/30/2026 15:53 | 10 | 331.48 |
| 10/30/2026 15:52 | 40 | 331.34 |
| 10/30/2026 15:52 | 120 | 331.45 |
| 10/30/2026 15:52 | 40 | 331.44 |
| 10/30/2026 15:52 | 40 | 331.45 |
| 10/30/2026 15:52 | 1 | 331.45 |
| 10/30/2026 15:52 | 19 | 331.46 |
| 10/30/2026 15:52 | 99 | 331.46 |
| 10/30/2026 15:52 | 1 | 331.46 |
| 10/30/2026 15:52 | 1 | 331.47 |
| 10/30/2026 15:52 | 36 | 331.47 |
| 10/30/2026 15:52 | 4 | 331.47 |
| 10/30/2026 15:52 | 1 | 331.47 |
| 10/30/2026 15:52 | 1 | 331.47 |
| 10/30/2026 15:52 | 37 | 331.48 |
| 10/30/2026 15:52 | 1 | 331.52 |
| 10/30/2026 15:52 | 1 | 331.74 |
| 10/30/2026 15:52 | 14 | 332.00 |
| 10/30/2026 15:52 | 1 | 332.00 |
| 10/30/2026 15:52 | 5 | 331.99 |
| 10/30/2026 15:52 | 34 | 331.97 |
| 10/30/2026 15:52 | 40 | 331.97 |
| 10/30/2026 15:50 | 80 | 331.79 |
| 10/30/2026 15:50 | 1 | 331.755 |
| 10/30/2026 15:50 | 4 | 331.755 |
| 10/30/2026 15:50 | 13 | 331.94 |
| 10/30/2026 15:49 | 4 | 332.03 |
| 10/30/2026 15:49 | 7 | 332.03 |
| 10/30/2026 15:49 | 5 | 332.03 |
| 10/30/2026 15:49 | 2 | 332.00 |
| 10/30/2026 15:49 | 7 | 331.935 |
| 10/30/2026 15:49 | 80 | 331.96 |
| 10/30/2026 15:49 | 10 | 331.96 |
| 10/30/2026 15:49 | 17 | 331.96 |
| 10/30/2026 15:49 | 26 | 331.96 |
| 10/30/2026 15:49 | 12 | 331.96 |
| 10/30/2026 15:49 | 100 | 331.95 |
| 10/30/2026 15:49 | 1 | 331.96 |
| 10/30/2026 15:49 | 14 | 331.96 |
| 10/30/2026 15:49 | 40 | 331.96 |
| 10/30/2026 15:49 | 10 | 331.96 |
| 10/30/2026 15:49 | 40 | 331.96 |
| 10/30/2026 15:49 | 16 | 331.95 |
| 10/30/2026 15:49 | 40 | 331.35 |
| 10/30/2026 15:49 | 1 | 331.38 |
| 10/30/2026 15:49 | 1 | 331.39 |
| 10/30/2026 15:49 | 1 | 331.44 |
| 10/30/2026 15:49 | 1 | 331.47 |
| 10/30/2026 15:49 | 3 | 331.56 |
| 10/30/2026 15:49 | 10 | 331.74 |
| 10/30/2026 15:49 | 40 | 331.73 |
| 10/30/2026 15:49 | 5 | 331.73 |
| 10/30/2026 15:49 | 1 | 331.73 |
| 10/30/2026 15:49 | 5 | 331.73 |
| 10/30/2026 15:49 | 35 | 331.73 |
| 10/30/2026 15:49 | 80 | 331.73 |
| 10/30/2026 15:49 | 80 | 331.74 |
| 10/30/2026 15:49 | 3 | 331.69 |
| 10/30/2026 15:49 | 1 | 331.83 |
| 10/30/2026 15:48 | 6 | 332.35 |
| 10/30/2026 15:48 | 20 | 332.49 |
| 10/30/2026 15:48 | 10 | 332.49 |
| 10/30/2026 15:48 | 40 | 332.49 |
| 10/30/2026 15:48 | 1 | 332.06 |
| 10/30/2026 15:48 | 3 | 332.06 |
| 10/30/2026 15:48 | 2 | 332.06 |
| 10/30/2026 15:48 | 6 | 332.14 |
| 10/30/2026 15:48 | 100 | 332.29 |
| 10/30/2026 15:48 | 1 | 332.285 |
| 10/30/2026 15:48 | 3 | 332.25 |
| 10/30/2026 15:48 | 10 | 332.21 |
| 10/30/2026 15:48 | 40 | 332.20 |
| 10/30/2026 15:48 | 19 | 332.20 |
| 10/30/2026 15:48 | 1 | 332.20 |
| 10/30/2026 15:48 | 20 | 332.20 |
| 10/30/2026 15:48 | 60 | 332.19 |
| 10/30/2026 15:48 | 10 | 332.04 |
| 10/30/2026 15:48 | 5 | 332.04 |
| 10/30/2026 15:48 | 35 | 332.04 |
| 10/30/2026 15:48 | 10 | 332.02 |
| 10/30/2026 15:48 | 5 | 332.01 |
| 10/30/2026 15:48 | 7 | 331.57 |
| 10/30/2026 15:47 | 1 | 331.74 |
| 10/30/2026 15:47 | 1 | 332.08 |
| 10/30/2026 15:47 | 5 | 332.14 |
| 10/30/2026 15:47 | 5 | 332.04 |
| 10/30/2026 15:47 | 1 | 332.04 |
| 10/30/2026 15:47 | 5 | 332.14 |
| 10/30/2026 15:47 | 10 | 332.18 |
| 10/30/2026 15:47 | 30 | 332.29 |
| 10/30/2026 15:47 | 10 | 332.29 |
| 10/30/2026 15:47 | 30 | 332.26 |
| 10/30/2026 15:47 | 5 | 332.25 |
| 10/30/2026 15:47 | 24 | 332.25 |
| 10/30/2026 15:47 | 16 | 332.25 |
| 10/30/2026 15:47 | 1 | 332.14 |
| 10/30/2026 15:47 | 1 | 332.14 |
| 10/30/2026 15:47 | 16 | 332.20 |
| 10/30/2026 15:47 | 1 | 332.15 |
| 10/30/2026 15:47 | 11 | 332.20 |
| 10/30/2026 15:47 | 5 | 332.20 |
| 10/30/2026 15:47 | 5 | 332.14 |
| 10/30/2026 15:47 | 1 | 332.14 |
| 10/30/2026 15:47 | 19 | 332.16 |
| 10/30/2026 15:47 | 5 | 332.16 |
| 10/30/2026 15:47 | 1 | 332.17 |
| 10/30/2026 15:47 | 4 | 332.17 |
| 10/30/2026 15:47 | 7 | 332.17 |
| 10/30/2026 15:47 | 5 | 332.17 |
| 10/30/2026 15:47 | 24 | 332.20 |
| 10/30/2026 15:47 | 16 | 332.19 |
| 10/30/2026 15:47 | 10 | 332.17 |
| 10/30/2026 15:47 | 10 | 332.20 |
| 10/30/2026 15:47 | 40 | 332.20 |
| 10/30/2026 15:47 | 40 | 332.20 |
| 10/30/2026 15:47 | 10 | 332.20 |
| 10/30/2026 15:47 | 40 | 332.20 |
| 10/30/2026 15:47 | 10 | 332.19 |
| 10/30/2026 15:47 | 10 | 332.19 |
| 10/30/2026 15:47 | 1 | 332.12 |
| 10/30/2026 15:45 | 1 | 331.91 |
| 10/30/2026 15:45 | 3 | 331.99 |
| 10/30/2026 15:45 | 4 | 332.01 |
| 10/30/2026 15:45 | 2 | 332.01 |
| 10/30/2026 15:45 | 7 | 332.09 |
| 10/30/2026 15:45 | 9 | 332.09 |
| 10/30/2026 15:45 | 9 | 332.09 |
| 10/30/2026 15:45 | 9 | 332.09 |
| 10/30/2026 15:45 | 9 | 332.09 |
| 10/30/2026 15:45 | 6 | 332.09 |
| 10/30/2026 15:45 | 6 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 6 | 332.09 |
| 10/30/2026 15:45 | 6 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 6 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 37 | 332.09 |
| 10/30/2026 15:45 | 25 | 332.09 |
| 10/30/2026 15:45 | 6 | 332.09 |
| 10/30/2026 15:45 | 9 | 332.09 |
| 10/30/2026 15:45 | 10 | 331.91 |
| 10/30/2026 15:45 | 1 | 331.66 |
| 10/30/2026 15:45 | 1 | 331.66 |
| 10/30/2026 15:45 | 5 | 331.69 |
| 10/30/2026 15:45 | 3 | 331.69 |
| 10/30/2026 15:45 | 1 | 331.96 |
| 10/30/2026 15:45 | 1 | 331.985 |
| 10/30/2026 15:45 | 1 | 332.08 |
| 10/30/2026 15:45 | 10 | 332.03 |
| 10/30/2026 15:45 | 2 | 332.03 |
| 10/30/2026 15:45 | 10 | 332.03 |
| 10/30/2026 15:45 | 1 | 332.01 |
| 10/30/2026 15:45 | 1 | 331.92 |
| 10/30/2026 15:45 | 1 | 331.92 |
| 10/30/2026 15:45 | 10 | 331.90 |
| 10/30/2026 15:45 | 10 | 331.65 |
| 10/30/2026 15:45 | 6 | 331.74 |
| 10/30/2026 15:45 | 100 | 331.42 |
| 10/30/2026 15:43 | 1 | 331.53 |
| 10/30/2026 15:43 | 16 | 331.53 |
| 10/30/2026 15:43 | 1 | 331.54 |
| 10/30/2026 15:43 | 24 | 331.54 |
| 10/30/2026 15:43 | 1 | 331.55 |
| 10/30/2026 15:43 | 1 | 331.73 |
| 10/30/2026 15:43 | 1 | 331.73 |
| 10/30/2026 15:43 | 2 | 331.55 |
| 10/30/2026 15:43 | 1 | 331.55 |
| 10/30/2026 15:43 | 8 | 331.55 |
| 10/30/2026 15:43 | 1 | 331.55 |
| 10/30/2026 15:43 | 2 | 331.61 |
| 10/30/2026 15:43 | 40 | 331.75 |
| 10/30/2026 15:43 | 10 | 331.96 |
| 10/30/2026 15:43 | 80 | 331.83 |
| 10/30/2026 15:43 | 6 | 331.83 |
| 10/30/2026 15:43 | 80 | 331.94 |
| 10/30/2026 15:43 | 40 | 331.83 |
| 10/30/2026 15:43 | 3 | 331.83 |
| 10/30/2026 15:43 | 1 | 331.83 |
| 10/30/2026 15:42 | 1 | 332.00 |
| 10/30/2026 15:42 | 2 | 332.35 |
| 10/30/2026 15:42 | 40 | 332.38 |
| 10/30/2026 15:42 | 2 | 332.35 |
| 10/30/2026 15:42 | 1 | 332.35 |
| 10/30/2026 15:42 | 10 | 332.67 |
| 10/30/2026 15:42 | 5 | 332.44 |
| 10/30/2026 15:42 | 1 | 332.44 |
| 10/30/2026 15:42 | 160 | 332.46 |
| 10/30/2026 15:42 | 17 | 332.47 |
| 10/30/2026 15:42 | 1 | 332.57 |
| 10/30/2026 15:42 | 3 | 332.47 |
| 10/30/2026 15:42 | 1 | 332.47 |
| 10/30/2026 15:42 | 55 | 332.47 |
| 10/30/2026 15:42 | 1 | 332.47 |
| 10/30/2026 15:42 | 113 | 332.47 |
| 10/30/2026 15:42 | 1 | 332.47 |
| 10/30/2026 15:42 | 60 | 332.48 |
| 10/30/2026 15:42 | 13 | 332.67 |
| 10/30/2026 15:41 | 1 | 332.965 |
| 10/30/2026 15:41 | 1 | 332.965 |
| 10/30/2026 15:41 | 1 | 333.30 |
| 10/30/2026 15:41 | 15 | 332.90 |
| 10/30/2026 15:41 | 25 | 332.90 |
| 10/30/2026 15:41 | 15 | 332.93 |
| 10/30/2026 15:41 | 25 | 332.93 |
| 10/30/2026 15:41 | 25 | 332.755 |
| 10/30/2026 15:41 | 1 | 332.87 |
| 10/30/2026 15:41 | 6 | 332.87 |
| 10/30/2026 15:41 | 17 | 332.77 |
| 10/30/2026 15:41 | 1 | 332.77 |
| 10/30/2026 15:41 | 40 | 332.77 |
| 10/30/2026 15:41 | 17 | 332.74 |
| 10/30/2026 15:41 | 4 | 332.47 |
| 10/30/2026 15:41 | 1 | 332.37 |
| 10/30/2026 15:41 | 18 | 332.17 |
| 10/30/2026 15:41 | 5 | 332.17 |
| 10/30/2026 15:41 | 5 | 332.04 |
| 10/30/2026 15:41 | 2 | 332.00 |
| 10/30/2026 15:41 | 80 | 332.00 |
| 10/30/2026 15:41 | 5 | 332.00 |
| 10/30/2026 15:41 | 19 | 332.00 |
| 10/30/2026 15:41 | 19 | 332.00 |
| 10/30/2026 15:41 | 1 | 332.01 |
| 10/30/2026 15:41 | 100 | 332.01 |
| 10/30/2026 15:41 | 1 | 331.93 |
| 10/30/2026 15:41 | 267 | 331.93 |
| 10/30/2026 15:41 | 1 | 331.95 |
| 10/30/2026 15:41 | 1 | 332.00 |
| 10/30/2026 15:41 | 59 | 332.00 |
| 10/30/2026 15:41 | 3 | 332.00 |
| 10/30/2026 15:40 | 3 | 332.01 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 4 | 332.195 |
| 10/30/2026 15:40 | 8 | 332.195 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.29 |
| 10/30/2026 15:40 | 3 | 332.32 |
| 10/30/2026 15:40 | 3 | 332.175 |
| 10/30/2026 15:40 | 3 | 332.175 |
| 10/30/2026 15:40 | 1 | 332.11 |
| 10/30/2026 15:40 | 1 | 332.10 |
| 10/30/2026 15:40 | 1 | 332.10 |
| 10/30/2026 15:40 | 1 | 332.10 |
| 10/30/2026 15:40 | 1 | 332.10 |
| 10/30/2026 15:40 | 100 | 332.025 |
| 10/30/2026 15:40 | 21 | 332.10 |
| 10/30/2026 15:40 | 1 | 332.10 |
| 10/30/2026 15:40 | 22 | 332.025 |
| 10/30/2026 15:40 | 1 | 332.09 |
| 10/30/2026 15:40 | 7 | 332.025 |
| 10/30/2026 15:40 | 21 | 332.09 |
| 10/30/2026 15:40 | 1 | 332.09 |
| 10/30/2026 15:40 | 15 | 331.925 |
| 10/30/2026 15:40 | 10 | 331.74 |
| 10/30/2026 15:40 | 4 | 331.51 |
| 10/30/2026 15:40 | 40 | 331.45 |
| 10/30/2026 15:40 | 1 | 331.51 |
| 10/30/2026 15:40 | 1 | 331.51 |
| 10/30/2026 15:40 | 4 | 331.83 |
| 10/30/2026 15:40 | 65 | 331.75 |
| 10/30/2026 15:40 | 40 | 331.73 |
| 10/30/2026 15:40 | 40 | 331.73 |
| 10/30/2026 15:40 | 134 | 331.74 |
| 10/30/2026 15:40 | 1 | 331.74 |
| 10/30/2026 15:40 | 4 | 331.74 |
| 10/30/2026 15:39 | 4 | 331.78 |
| 10/30/2026 15:39 | 1 | 331.78 |
| 10/30/2026 15:39 | 2 | 331.78 |
| 10/30/2026 15:39 | 1 | 331.78 |
| 10/30/2026 15:39 | 1 | 331.81 |
| 10/30/2026 15:39 | 4 | 331.81 |
| 10/30/2026 15:39 | 1 | 331.81 |
| 10/30/2026 15:39 | 3 | 331.81 |
| 10/30/2026 15:39 | 4 | 331.98 |
| 10/30/2026 15:39 | 98 | 332.01 |
| 10/30/2026 15:39 | 2 | 332.01 |
| 10/30/2026 15:39 | 19 | 332.01 |
| 10/30/2026 15:39 | 1 | 332.01 |
| 10/30/2026 15:39 | 100 | 332.01 |
| 10/30/2026 15:39 | 4 | 331.98 |
| 10/30/2026 15:39 | 1 | 331.98 |
| 10/30/2026 15:39 | 1 | 331.98 |
| 10/30/2026 15:39 | 216 | 331.98 |
| 10/30/2026 15:39 | 40 | 332.01 |
| 10/30/2026 15:39 | 13 | 332.03 |
| 10/30/2026 15:39 | 3 | 332.07 |
| 10/30/2026 15:39 | 3 | 332.07 |
| 10/30/2026 15:39 | 1 | 332.07 |
| 10/30/2026 15:39 | 1 | 332.07 |
| 10/30/2026 15:39 | 20 | 332.07 |
| 10/30/2026 15:39 | 4 | 332.07 |
| 10/30/2026 15:39 | 3 | 332.07 |
| 10/30/2026 15:39 | 1 | 332.07 |
| 10/30/2026 15:39 | 3 | 332.07 |
| 10/30/2026 15:39 | 80 | 332.22 |
| 10/30/2026 15:39 | 1 | 332.13 |
| 10/30/2026 15:39 | 1 | 332.39 |
| 10/30/2026 15:39 | 1 | 332.39 |
| 10/30/2026 15:39 | 1 | 332.39 |
| 10/30/2026 15:39 | 17 | 332.40 |
| 10/30/2026 15:39 | 5 | 332.41 |
| 10/30/2026 15:39 | 8 | 332.47 |
| 10/30/2026 15:39 | 11 | 332.585 |
| 10/30/2026 15:39 | 1 | 332.585 |
| 10/30/2026 15:39 | 4 | 332.76 |
| 10/30/2026 15:39 | 17 | 332.75 |
| 10/30/2026 15:39 | 11 | 332.70 |
| 10/30/2026 15:39 | 10 | 332.42 |
| 10/30/2026 15:39 | 7 | 332.34 |
| 10/30/2026 15:39 | 1 | 332.25 |
| 10/30/2026 15:39 | 3 | 332.34 |
| 10/30/2026 15:39 | 1 | 332.51 |
| 10/30/2026 15:38 | 14 | 332.545 |
| 10/30/2026 15:38 | 22 | 332.56 |
| 10/30/2026 15:38 | 3 | 332.56 |
| 10/30/2026 15:38 | 25 | 332.47 |
| 10/30/2026 15:38 | 6 | 332.47 |
| 10/30/2026 15:38 | 25 | 332.47 |
| 10/30/2026 15:38 | 4 | 332.50 |
| 10/30/2026 15:38 | 1 | 332.39 |
| 10/30/2026 15:38 | 4 | 332.31 |
| 10/30/2026 15:38 | 4 | 332.31 |
| 10/30/2026 15:38 | 8 | 332.31 |
| 10/30/2026 15:38 | 15 | 332.31 |
| 10/30/2026 15:38 | 1 | 332.31 |
| 10/30/2026 15:38 | 2 | 332.28 |
| 10/30/2026 15:38 | 40 | 332.16 |
| 10/30/2026 15:38 | 10 | 332.12 |
| 10/30/2026 15:38 | 1 | 331.95 |
| 10/30/2026 15:38 | 4 | 331.95 |
| 10/30/2026 15:38 | 18 | 331.92 |
| 10/30/2026 15:38 | 5 | 331.65 |
| 10/30/2026 15:38 | 1 | 331.70 |
| 10/30/2026 15:38 | 1 | 331.60 |
| 10/30/2026 15:38 | 10 | 331.60 |
| 10/30/2026 15:38 | 12 | 331.365 |
| 10/30/2026 15:38 | 25 | 331.365 |
| 10/30/2026 15:38 | 25 | 331.365 |
| 10/30/2026 15:38 | 7 | 331.37 |
| 10/30/2026 15:38 | 4 | 331.48 |
| 10/30/2026 15:38 | 5 | 331.48 |
| 10/30/2026 15:38 | 31 | 331.59 |
| 10/30/2026 15:38 | 1 | 331.59 |
| 10/30/2026 15:37 | 1 | 331.32 |
| 10/30/2026 15:37 | 10 | 331.38 |
| 10/30/2026 15:37 | 1 | 331.38 |
| 10/30/2026 15:37 | 6 | 331.38 |
| 10/30/2026 15:37 | 10 | 331.27 |
| 10/30/2026 15:37 | 100 | 330.99 |
| 10/30/2026 15:37 | 3 | 330.99 |
| 10/30/2026 15:37 | 42 | 331.085 |
| 10/30/2026 15:37 | 1 | 331.085 |
| 10/30/2026 15:37 | 37 | 331.21 |
| 10/30/2026 15:37 | 100 | 331.14 |
| 10/30/2026 15:36 | 19 | 331.01 |
| 10/30/2026 15:36 | 1 | 331.17 |
| 10/30/2026 15:36 | 40 | 330.975 |
| 10/30/2026 15:36 | 7 | 331.03 |
| 10/30/2026 15:36 | 14 | 331.01 |
| 10/30/2026 15:36 | 1 | 330.85 |
| 10/30/2026 15:36 | 29 | 330.85 |
| 10/30/2026 15:36 | 2 | 330.85 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 30 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 10 | 330.84 |
| 10/30/2026 15:36 | 30 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 2 | 330.84 |
| 10/30/2026 15:36 | 1 | 330.83 |
| 10/30/2026 15:36 | 10 | 330.65 |
| 10/30/2026 15:36 | 10 | 330.64 |
| 10/30/2026 15:36 | 56 | 330.65 |
| 10/30/2026 15:36 | 6 | 330.65 |
| 10/30/2026 15:36 | 16 | 330.65 |
| 10/30/2026 15:36 | 12 | 330.65 |
| 10/30/2026 15:36 | 1 | 330.51 |
| 10/30/2026 15:35 | 40 | 330.88 |
| 10/30/2026 15:35 | 1 | 330.52 |
| 10/30/2026 15:35 | 32 | 330.59 |
| 10/30/2026 15:35 | 90 | 330.92 |
| 10/30/2026 15:35 | 1 | 330.91 |
| 10/30/2026 15:35 | 14 | 330.91 |
| 10/30/2026 15:35 | 1 | 330.925 |
| 10/30/2026 15:35 | 12 | 331.00 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 12 | 330.99 |
| 10/30/2026 15:35 | 1 | 330.91 |
| 10/30/2026 15:35 | 1 | 330.47 |
| 10/30/2026 15:35 | 10 | 330.47 |
| 10/30/2026 15:35 | 10 | 330.45 |
| 10/30/2026 15:34 | 1 | 330.45 |
| 10/30/2026 15:34 | 41 | 330.14 |
| 10/30/2026 15:34 | 40 | 330.24 |
| 10/30/2026 15:34 | 5 | 330.24 |
| 10/30/2026 15:34 | 40 | 330.03 |
| 10/30/2026 15:34 | 10 | 330.05 |
| 10/30/2026 15:34 | 157 | 330.04 |
| 10/30/2026 15:34 | 40 | 330.05 |
| 10/30/2026 15:34 | 1 | 330.04 |
| 10/30/2026 15:34 | 1 | 330.04 |
| 10/30/2026 15:34 | 15 | 330.04 |
| 10/30/2026 15:34 | 1 | 330.04 |
| 10/30/2026 15:34 | 28 | 330.04 |
| 10/30/2026 15:34 | 37 | 330.04 |
| 10/30/2026 15:34 | 1 | 330.05 |
| 10/30/2026 15:34 | 8 | 330.05 |
| 10/30/2026 15:34 | 6 | 330.08 |
| 10/30/2026 15:34 | 28 | 330.05 |
| 10/30/2026 15:34 | 1 | 330.05 |
| 10/30/2026 15:34 | 3 | 330.08 |
| 10/30/2026 15:34 | 1 | 330.08 |
| 10/30/2026 15:34 | 60 | 330.43 |
| 10/30/2026 15:34 | 40 | 330.43 |
| 10/30/2026 15:33 | 1 | 330.285 |
| 10/30/2026 15:33 | 20 | 330.24 |
| 10/30/2026 15:33 | 24 | 330.25 |
| 10/30/2026 15:33 | 96 | 330.25 |
| 10/30/2026 15:33 | 22 | 330.25 |
| 10/30/2026 15:33 | 74 | 330.25 |
| 10/30/2026 15:33 | 243 | 330.25 |
| 10/30/2026 15:33 | 9 | 330.25 |
| 10/30/2026 15:33 | 72 | 330.25 |
| 10/30/2026 15:33 | 242 | 330.25 |
| 10/30/2026 15:33 | 2 | 330.26 |
| 10/30/2026 15:33 | 1 | 330.40 |
| 10/30/2026 15:33 | 79 | 330.40 |
| 10/30/2026 15:33 | 3 | 330.41 |
| 10/30/2026 15:33 | 14 | 330.56 |
| 10/30/2026 15:33 | 3 | 330.56 |
| 10/30/2026 15:33 | 40 | 330.45 |
| 10/30/2026 15:33 | 10 | 330.40 |
| 10/30/2026 15:33 | 66 | 330.40 |
| 10/30/2026 15:33 | 1 | 330.30 |
| 10/30/2026 15:33 | 40 | 330.30 |
| 10/30/2026 15:33 | 80 | 330.07 |
| 10/30/2026 15:33 | 40 | 330.01 |
| 10/30/2026 15:33 | 40 | 330.02 |
| 10/30/2026 15:33 | 40 | 330.06 |
| 10/30/2026 15:33 | 160 | 330.08 |
| 10/30/2026 15:33 | 120 | 330.26 |
| 10/30/2026 15:32 | 23 | 330.28 |
| 10/30/2026 15:32 | 20 | 330.21 |
| 10/30/2026 15:32 | 40 | 330.26 |
| 10/30/2026 15:32 | 1 | 330.27 |
| 10/30/2026 15:32 | 40 | 330.27 |
| 10/30/2026 15:32 | 7 | 330.28 |
| 10/30/2026 15:32 | 8 | 330.61 |
| 10/30/2026 15:32 | 17 | 330.88 |
| 10/30/2026 15:32 | 10 | 330.80 |
| 10/30/2026 15:32 | 40 | 330.61 |
| 10/30/2026 15:32 | 30 | 330.80 |
| 10/30/2026 15:32 | 36 | 330.64 |
| 10/30/2026 15:32 | 2 | 330.64 |
| 10/30/2026 15:32 | 12 | 330.64 |
| 10/30/2026 15:32 | 12 | 330.64 |
| 10/30/2026 15:32 | 10 | 330.57 |
| 10/30/2026 15:32 | 40 | 330.57 |
| 10/30/2026 15:32 | 40 | 330.57 |
| 10/30/2026 15:32 | 14 | 330.57 |
| 10/30/2026 15:32 | 25 | 330.56 |
| 10/30/2026 15:32 | 40 | 330.295 |
| 10/30/2026 15:32 | 40 | 330.30 |
| 10/30/2026 15:32 | 99 | 330.40 |
| 10/30/2026 15:32 | 1 | 330.40 |
| 10/30/2026 15:32 | 28 | 330.27 |
| 10/30/2026 15:32 | 12 | 330.27 |
| 10/30/2026 15:32 | 40 | 330.27 |
| 10/30/2026 15:32 | 35 | 330.25 |
| 10/30/2026 15:32 | 1 | 330.25 |
| 10/30/2026 15:32 | 22 | 330.25 |
| 10/30/2026 15:32 | 6 | 330.17 |
| 10/30/2026 15:32 | 160 | 329.93 |
| 10/30/2026 15:32 | 40 | 329.93 |
| 10/30/2026 15:32 | 5 | 330.03 |
| 10/30/2026 15:32 | 2 | 329.80 |
| 10/30/2026 15:32 | 3 | 329.80 |
| 10/30/2026 15:32 | 10 | 329.95 |
| 10/30/2026 15:32 | 80 | 329.77 |
| 10/30/2026 15:32 | 4 | 329.74 |
| 10/30/2026 15:32 | 36 | 329.74 |
| 10/30/2026 15:32 | 4 | 329.85 |
| 10/30/2026 15:32 | 1 | 329.74 |
| 10/30/2026 15:32 | 40 | 329.74 |
| 10/30/2026 15:32 | 5 | 329.77 |
| 10/30/2026 15:32 | 1 | 329.77 |
| 10/30/2026 15:32 | 1 | 329.99 |
| 10/30/2026 15:32 | 63 | 330.17 |
| 10/30/2026 15:32 | 10 | 330.08 |
| 10/30/2026 15:32 | 4 | 329.96 |
| 10/30/2026 15:32 | 3 | 329.96 |
| 10/30/2026 15:32 | 1 | 330.01 |
| 10/30/2026 15:32 | 1 | 330.01 |
| 10/30/2026 15:32 | 1 | 330.01 |
| 10/30/2026 15:32 | 12 | 330.22 |
| 10/30/2026 15:32 | 10 | 330.18 |
| 10/30/2026 15:31 | 40 | 330.11 |
| 10/30/2026 15:31 | 7 | 330.10 |
| 10/30/2026 15:31 | 1 | 330.12 |
| 10/30/2026 15:31 | 1 | 329.94 |
| 10/30/2026 15:31 | 6 | 329.86 |
| 10/30/2026 15:31 | 10 | 329.79 |
| 10/30/2026 15:31 | 6 | 329.82 |
| 10/30/2026 15:31 | 4 | 329.89 |
| 10/30/2026 15:31 | 1 | 329.89 |
| 10/30/2026 15:31 | 1 | 329.89 |
| 10/30/2026 15:31 | 40 | 329.87 |
| 10/30/2026 15:31 | 100 | 329.87 |
| 10/30/2026 15:31 | 15 | 329.76 |
| 10/30/2026 15:31 | 1 | 329.815 |
| 10/30/2026 15:31 | 8 | 329.815 |
| 10/30/2026 15:31 | 6 | 329.815 |
| 10/30/2026 15:31 | 5 | 329.76 |
| 10/30/2026 15:31 | 1 | 329.76 |
| 10/30/2026 15:31 | 100 | 329.76 |
| 10/30/2026 15:31 | 100 | 329.87 |
| 10/30/2026 15:31 | 60 | 329.86 |
| 10/30/2026 15:31 | 4 | 329.86 |
| 10/30/2026 15:31 | 72 | 329.78 |
| 10/30/2026 15:31 | 2 | 329.78 |
| 10/30/2026 15:31 | 3 | 329.65 |
| 10/30/2026 15:31 | 2 | 329.65 |
| 10/30/2026 15:31 | 2 | 329.65 |
| 10/30/2026 15:31 | 1 | 329.58 |
| 10/30/2026 15:31 | 10 | 329.58 |
| 10/30/2026 15:31 | 40 | 329.58 |
| 10/30/2026 15:31 | 40 | 329.58 |
| 10/30/2026 15:31 | 35 | 329.54 |
| 10/30/2026 15:31 | 40 | 329.33 |
| 10/30/2026 15:31 | 80 | 329.40 |
| 10/30/2026 15:31 | 1 | 329.41 |
| 10/30/2026 15:31 | 80 | 329.41 |
| 10/30/2026 15:31 | 2 | 329.42 |
| 10/30/2026 15:31 | 7 | 329.59 |
| 10/30/2026 15:31 | 31 | 329.625 |
| 10/30/2026 15:31 | 23 | 329.625 |
| 10/30/2026 15:30 | 1 | 329.66 |
| 10/30/2026 15:30 | 8 | 329.72 |
| 10/30/2026 15:30 | 3 | 329.72 |
| 10/30/2026 15:30 | 1 | 329.72 |
| 10/30/2026 15:30 | 36 | 329.72 |
| 10/30/2026 15:30 | 4 | 329.72 |
| 10/30/2026 15:30 | 40 | 329.72 |
| 10/30/2026 15:30 | 1 | 329.555 |
| 10/30/2026 15:30 | 3 | 329.63 |
| 10/30/2026 15:30 | 5 | 329.65 |
| 10/30/2026 15:30 | 40 | 329.40 |
| 10/30/2026 15:30 | 1 | 329.49 |
| 10/30/2026 15:30 | 3 | 329.68 |
| 10/30/2026 15:30 | 30 | 329.68 |
| 10/30/2026 15:30 | 5 | 329.89 |
| 10/30/2026 15:30 | 40 | 329.57 |
| 10/30/2026 15:30 | 2 | 329.59 |
| 10/30/2026 15:30 | 1 | 329.59 |
| 10/30/2026 15:30 | 37 | 329.59 |
| 10/30/2026 15:30 | 5 | 329.66 |
| 10/30/2026 15:30 | 25 | 329.66 |
| 10/30/2026 15:30 | 48 | 329.80 |
| 10/30/2026 15:30 | 40 | 330.11 |
| 10/30/2026 15:30 | 37 | 330.11 |
| 10/30/2026 15:30 | 3 | 330.11 |
| 10/30/2026 15:30 | 80 | 330.03 |
| 10/30/2026 15:30 | 3 | 330.03 |
| 10/30/2026 15:30 | 1 | 330.03 |
| 10/30/2026 15:30 | 1 | 330.03 |
| 10/30/2026 15:30 | 40 | 329.94 |
| 10/30/2026 15:30 | 100 | 329.795 |
| 10/30/2026 15:30 | 27 | 329.77 |
| 10/30/2026 15:30 | 5 | 329.88 |
| 10/30/2026 15:30 | 1 | 329.88 |
| 10/30/2026 15:30 | 34 | 329.88 |
| 10/30/2026 15:30 | 6 | 329.86 |
| 10/30/2026 15:30 | 2 | 329.74 |
| 10/30/2026 15:30 | 80 | 329.74 |
| 10/30/2026 15:30 | 46 | 329.68 |
| 10/30/2026 15:30 | 1 | 329.435 |
| 10/30/2026 15:30 | 8 | 329.435 |
| 10/30/2026 15:30 | 3 | 329.435 |
| 10/30/2026 15:30 | 1 | 329.40 |
| 10/30/2026 15:30 | 3 | 329.435 |
| 10/30/2026 15:30 | 1 | 329.44 |
| 10/30/2026 15:30 | 8 | 329.44 |
| 10/30/2026 15:30 | 4 | 329.44 |
| 10/30/2026 15:30 | 12 | 329.44 |
| 10/30/2026 15:30 | 8 | 329.44 |
| 10/30/2026 15:30 | 3 | 329.44 |
| 10/30/2026 15:30 | 40 | 329.64 |
| 10/30/2026 15:30 | 10 | 329.64 |
| 10/30/2026 15:30 | 10 | 329.465 |
| 10/30/2026 15:30 | 41 | 329.48 |
| 10/30/2026 15:30 | 1 | 329.48 |
| 10/30/2026 15:30 | 15 | 329.48 |
| 10/30/2026 15:30 | 19 | 329.48 |
| 10/30/2026 15:30 | 40 | 329.48 |
| 10/30/2026 15:30 | 1 | 329.48 |
| 10/30/2026 15:30 | 40 | 329.48 |
| 10/30/2026 15:30 | 60 | 329.49 |
| 10/30/2026 15:30 | 40 | 329.49 |
| 10/30/2026 15:29 | 1 | 329.77 |
| 10/30/2026 15:29 | 40 | 329.60 |
| 10/30/2026 15:29 | 1 | 329.60 |
| 10/30/2026 15:29 | 14 | 329.60 |
| 10/30/2026 15:29 | 15 | 329.60 |
| 10/30/2026 15:29 | 1 | 329.60 |
| 10/30/2026 15:29 | 10 | 329.60 |
| 10/30/2026 15:29 | 40 | 329.60 |
| 10/30/2026 15:29 | 4 | 329.86 |
| 10/30/2026 15:29 | 4 | 329.73 |
| 10/30/2026 15:29 | 1 | 329.73 |
| 10/30/2026 15:29 | 20 | 330.00 |
| 10/30/2026 15:29 | 5 | 330.00 |
| 10/30/2026 15:29 | 5 | 330.01 |
| 10/30/2026 15:29 | 40 | 330.19 |
| 10/30/2026 15:29 | 60 | 330.18 |
| 10/30/2026 15:29 | 5 | 329.85 |
| 10/30/2026 15:29 | 16 | 329.85 |
| 10/30/2026 15:29 | 5 | 329.77 |
| 10/30/2026 15:29 | 40 | 329.61 |
| 10/30/2026 15:29 | 1 | 329.61 |
| 10/30/2026 15:29 | 1 | 329.61 |
| 10/30/2026 15:29 | 1 | 329.61 |
| 10/30/2026 15:29 | 10 | 329.61 |
| 10/30/2026 15:29 | 40 | 329.61 |
| 10/30/2026 15:29 | 27 | 329.915 |
| 10/30/2026 15:29 | 12 | 329.79 |
| 10/30/2026 15:29 | 3 | 329.79 |
| 10/30/2026 15:29 | 1 | 329.915 |
| 10/30/2026 15:29 | 6 | 330.04 |
| 10/30/2026 15:29 | 1 | 329.80 |
| 10/30/2026 15:29 | 3 | 329.80 |
| 10/30/2026 15:29 | 5 | 329.80 |
| 10/30/2026 15:29 | 3 | 329.80 |
| 10/30/2026 15:29 | 1 | 329.80 |
| 10/30/2026 15:29 | 4 | 329.80 |
| 10/30/2026 15:29 | 7 | 329.80 |
| 10/30/2026 15:29 | 1 | 329.80 |
| 10/30/2026 15:29 | 12 | 329.80 |
| 10/30/2026 15:29 | 4 | 329.80 |
| 10/30/2026 15:29 | 7 | 329.80 |
| 10/30/2026 15:29 | 1 | 329.80 |
| 10/30/2026 15:29 | 3 | 329.80 |
| 10/30/2026 15:29 | 25 | 330.03 |
| 10/30/2026 15:29 | 40 | 329.98 |
| 10/30/2026 15:29 | 9 | 329.65 |
| 10/30/2026 15:29 | 100 | 329.65 |
| 10/30/2026 15:29 | 22 | 329.65 |
| 10/30/2026 15:29 | 100 | 329.65 |
| 10/30/2026 15:29 | 106 | 329.62 |
| 10/30/2026 15:29 | 3 | 329.62 |
| 10/30/2026 15:29 | 3 | 329.62 |
| 10/30/2026 15:29 | 11 | 329.65 |
| 10/30/2026 15:29 | 23 | 329.65 |
| 10/30/2026 15:29 | 13 | 329.65 |
| 10/30/2026 15:29 | 100 | 329.65 |
| 10/30/2026 15:29 | 1 | 329.73 |
| 10/30/2026 15:29 | 40 | 329.80 |
| 10/30/2026 15:29 | 129 | 329.62 |
| 10/30/2026 15:29 | 1 | 329.62 |
| 10/30/2026 15:29 | 10 | 329.62 |
| 10/30/2026 15:29 | 40 | 329.62 |
| 10/30/2026 15:29 | 4 | 329.62 |
| 10/30/2026 15:28 | 1 | 329.30 |
| 10/30/2026 15:28 | 7 | 329.30 |
| 10/30/2026 15:28 | 2 | 329.30 |
| 10/30/2026 15:28 | 1 | 329.355 |
| 10/30/2026 15:28 | 40 | 329.48 |
| 10/30/2026 15:28 | 12 | 329.42 |
| 10/30/2026 15:28 | 1 | 329.42 |
| 10/30/2026 15:28 | 27 | 329.42 |
| 10/30/2026 15:28 | 10 | 329.42 |
| 10/30/2026 15:28 | 7 | 329.21 |
| 10/30/2026 15:28 | 10 | 329.21 |
| 10/30/2026 15:28 | 1 | 329.36 |
| 10/30/2026 15:28 | 11 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 25 | 329.36 |
| 10/30/2026 15:28 | 81 | 329.36 |
| 10/30/2026 15:28 | 81 | 329.36 |
| 10/30/2026 15:28 | 1 | 329.36 |
| 10/30/2026 15:28 | 18 | 329.36 |
| 10/30/2026 15:28 | 5 | 329.35 |
| 10/30/2026 15:28 | 16 | 329.35 |
| 10/30/2026 15:28 | 1 | 329.33 |
| 10/30/2026 15:28 | 5 | 329.04 |
| 10/30/2026 15:28 | 3 | 329.04 |
| 10/30/2026 15:28 | 2 | 329.10 |
| 10/30/2026 15:28 | 1 | 329.59 |
| 10/30/2026 15:28 | 1 | 329.59 |
| 10/30/2026 15:28 | 3 | 329.34 |
| 10/30/2026 15:28 | 1 | 329.34 |
| 10/30/2026 15:28 | 1 | 329.395 |
| 10/30/2026 15:28 | 1 | 329.59 |
| 10/30/2026 15:28 | 3 | 329.59 |
| 10/30/2026 15:28 | 22 | 329.59 |
| 10/30/2026 15:28 | 13 | 329.59 |
| 10/30/2026 15:28 | 2 | 329.55 |
| 10/30/2026 15:28 | 1 | 329.48 |
| 10/30/2026 15:28 | 40 | 329.55 |
| 10/30/2026 15:28 | 8 | 329.55 |
| 10/30/2026 15:28 | 2 | 329.55 |
| 10/30/2026 15:28 | 1 | 329.36 |
| 10/30/2026 15:28 | 3 | 329.33 |
| 10/30/2026 15:28 | 1 | 329.37 |
| 10/30/2026 15:27 | 40 | 329.37 |
| 10/30/2026 15:27 | 23 | 329.53 |
| 10/30/2026 15:27 | 25 | 329.53 |
| 10/30/2026 15:27 | 25 | 329.53 |
| 10/30/2026 15:27 | 40 | 329.53 |
| 10/30/2026 15:27 | 46 | 329.52 |
| 10/30/2026 15:27 | 16 | 329.52 |
| 10/30/2026 15:27 | 40 | 329.20 |
| 10/30/2026 15:27 | 40 | 329.20 |
| 10/30/2026 15:27 | 100 | 329.20 |
| 10/30/2026 15:27 | 160 | 329.05 |
| 10/30/2026 15:27 | 10 | 328.84 |
| 10/30/2026 15:27 | 40 | 328.84 |
| 10/30/2026 15:27 | 71 | 328.84 |
| 10/30/2026 15:27 | 40 | 328.56 |
| 10/30/2026 15:27 | 10 | 328.63 |
| 10/30/2026 15:27 | 25 | 328.63 |
| 10/30/2026 15:27 | 25 | 328.63 |
| 10/30/2026 15:27 | 25 | 328.63 |
| 10/30/2026 15:27 | 25 | 328.63 |
| 10/30/2026 15:27 | 100 | 328.63 |
| 10/30/2026 15:27 | 24 | 328.63 |
| 10/30/2026 15:27 | 1 | 328.635 |
| 10/30/2026 15:27 | 40 | 328.80 |
| 10/30/2026 15:27 | 1 | 328.80 |
| 10/30/2026 15:27 | 100 | 328.76 |
| 10/30/2026 15:27 | 1 | 328.76 |
| 10/30/2026 15:27 | 39 | 328.76 |
| 10/30/2026 15:27 | 1 | 328.76 |
| 10/30/2026 15:27 | 40 | 328.71 |
| 10/30/2026 15:27 | 17 | 328.63 |
| 10/30/2026 15:27 | 40 | 328.63 |
| 10/30/2026 15:27 | 32 | 328.63 |
| 10/30/2026 15:27 | 40 | 328.63 |
| 10/30/2026 15:27 | 40 | 328.57 |
| 10/30/2026 15:27 | 40 | 328.57 |
| 10/30/2026 15:26 | 25 | 328.325 |
| 10/30/2026 15:26 | 2 | 328.20 |
| 10/30/2026 15:26 | 3 | 328.36 |
| 10/30/2026 15:26 | 37 | 328.58 |
| 10/30/2026 15:26 | 36 | 328.62 |
| 10/30/2026 15:26 | 1 | 328.62 |
| 10/30/2026 15:26 | 10 | 328.60 |
| 10/30/2026 15:26 | 10 | 328.40 |
| 10/30/2026 15:26 | 10 | 328.19 |
| 10/30/2026 15:26 | 20 | 328.19 |
| 10/30/2026 15:26 | 10 | 328.07 |
| 10/30/2026 15:26 | 4 | 328.18 |
| 10/30/2026 15:26 | 73 | 328.30 |
| 10/30/2026 15:26 | 2 | 328.31 |
| 10/30/2026 15:26 | 4 | 328.18 |
| 10/30/2026 15:26 | 3 | 328.24 |
| 10/30/2026 15:26 | 10 | 328.32 |
| 10/30/2026 15:26 | 40 | 328.315 |
| 10/30/2026 15:26 | 10 | 328.52 |
| 10/30/2026 15:25 | 1 | 328.40 |
| 10/30/2026 15:25 | 3 | 328.18 |
| 10/30/2026 15:25 | 40 | 328.27 |
| 10/30/2026 15:25 | 10 | 328.345 |
| 10/30/2026 15:25 | 40 | 328.27 |
| 10/30/2026 15:25 | 40 | 328.27 |
| 10/30/2026 15:25 | 5 | 328.35 |
| 10/30/2026 15:25 | 4 | 328.30 |
| 10/30/2026 15:25 | 36 | 328.27 |
| 10/30/2026 15:25 | 4 | 328.29 |
| 10/30/2026 15:25 | 40 | 328.40 |
| 10/30/2026 15:25 | 1 | 328.40 |
| 10/30/2026 15:25 | 7 | 328.38 |
| 10/30/2026 15:25 | 10 | 328.38 |
| 10/30/2026 15:25 | 63 | 328.38 |
| 10/30/2026 15:25 | 10 | 328.295 |
| 10/30/2026 15:25 | 68 | 328.38 |
| 10/30/2026 15:25 | 10 | 328.37 |
| 10/30/2026 15:25 | 19 | 328.35 |
| 10/30/2026 15:25 | 26 | 328.35 |
| 10/30/2026 15:25 | 4 | 328.35 |
| 10/30/2026 15:25 | 33 | 328.34 |
| 10/30/2026 15:25 | 33 | 328.34 |
| 10/30/2026 15:25 | 22 | 328.34 |
| 10/30/2026 15:25 | 10 | 328.27 |
| 10/30/2026 15:25 | 40 | 328.28 |
| 10/30/2026 15:25 | 8 | 328.27 |
| 10/30/2026 15:25 | 1 | 328.27 |
| 10/30/2026 15:25 | 1 | 328.27 |
| 10/30/2026 15:25 | 40 | 328.27 |
| 10/30/2026 15:25 | 10 | 328.26 |
| 10/30/2026 15:25 | 3 | 328.09 |
| 10/30/2026 15:25 | 5 | 328.09 |
| 10/30/2026 15:25 | 49 | 328.09 |
| 10/30/2026 15:25 | 34 | 328.09 |
| 10/30/2026 15:25 | 21 | 328.09 |
| 10/30/2026 15:25 | 17 | 328.09 |
| 10/30/2026 15:25 | 7 | 328.09 |
| 10/30/2026 15:25 | 1 | 328.09 |
| 10/30/2026 15:25 | 15 | 328.09 |
| 10/30/2026 15:25 | 1 | 328.09 |
| 10/30/2026 15:25 | 4 | 328.09 |
| 10/30/2026 15:25 | 5 | 327.98 |
| 10/30/2026 15:25 | 19 | 327.98 |
| 10/30/2026 15:25 | 3 | 327.98 |
| 10/30/2026 15:25 | 5 | 328.11 |
| 10/30/2026 15:25 | 25 | 327.96 |
| 10/30/2026 15:25 | 11 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 25 | 328.23 |
| 10/30/2026 15:25 | 40 | 328.23 |
| 10/30/2026 15:25 | 2 | 328.21 |
| 10/30/2026 15:25 | 72 | 328.13 |
| 10/30/2026 15:25 | 2 | 328.13 |
| 10/30/2026 15:25 | 26 | 328.13 |
| 10/30/2026 15:25 | 29 | 328.13 |
| 10/30/2026 15:25 | 90 | 328.13 |
| 10/30/2026 15:25 | 1 | 328.23 |
| 10/30/2026 15:25 | 10 | 328.23 |
| 10/30/2026 15:25 | 10 | 328.23 |
| 10/30/2026 15:25 | 40 | 328.13 |
| 10/30/2026 15:25 | 40 | 328.13 |
| 10/30/2026 15:25 | 10 | 328.13 |
| 10/30/2026 15:25 | 10 | 328.06 |
| 10/30/2026 15:25 | 40 | 328.06 |
| 10/30/2026 15:25 | 5 | 328.12 |
| 10/30/2026 15:25 | 45 | 328.09 |
| 10/30/2026 15:25 | 50 | 328.09 |
| 10/30/2026 15:25 | 5 | 328.09 |
| 10/30/2026 15:25 | 45 | 328.05 |
| 10/30/2026 15:25 | 55 | 328.05 |
| 10/30/2026 15:25 | 12 | 327.94 |
| 10/30/2026 15:25 | 14 | 327.93 |
| 10/30/2026 15:25 | 25 | 327.93 |
| 10/30/2026 15:25 | 1 | 327.93 |
| 10/30/2026 15:25 | 2 | 327.93 |
| 10/30/2026 15:25 | 19 | 328.22 |
| 10/30/2026 15:24 | 7 | 328.04 |
| 10/30/2026 15:24 | 4 | 328.26 |
| 10/30/2026 15:24 | 19 | 328.26 |
| 10/30/2026 15:24 | 2 | 328.21 |
| 10/30/2026 15:24 | 8 | 328.19 |
| 10/30/2026 15:24 | 17 | 328.19 |
| 10/30/2026 15:24 | 27 | 328.19 |
| 10/30/2026 15:24 | 1 | 328.19 |
| 10/30/2026 15:24 | 12 | 328.19 |
| 10/30/2026 15:24 | 13 | 328.18 |
| 10/30/2026 15:24 | 25 | 328.18 |
| 10/30/2026 15:24 | 15 | 328.18 |
| 10/30/2026 15:24 | 40 | 328.10 |
| 10/30/2026 15:24 | 25 | 327.98 |
| 10/30/2026 15:24 | 40 | 327.98 |
| 10/30/2026 15:24 | 1 | 328.00 |
| 10/30/2026 15:24 | 120 | 327.99 |
| 10/30/2026 15:24 | 17 | 327.98 |
| 10/30/2026 15:24 | 1 | 327.98 |
| 10/30/2026 15:24 | 1 | 327.98 |
| 10/30/2026 15:24 | 21 | 327.98 |
| 10/30/2026 15:24 | 53 | 327.635 |
| 10/30/2026 15:24 | 6 | 327.77 |
| 10/30/2026 15:24 | 6 | 327.81 |
| 10/30/2026 15:24 | 1 | 327.93 |
| 10/30/2026 15:24 | 20 | 328.10 |
| 10/30/2026 15:24 | 2 | 328.10 |
| 10/30/2026 15:24 | 1 | 328.10 |
| 10/30/2026 15:24 | 77 | 328.10 |
| 10/30/2026 15:24 | 1 | 328.31 |
| 10/30/2026 15:24 | 5 | 328.24 |
| 10/30/2026 15:24 | 6 | 328.24 |
| 10/30/2026 15:24 | 23 | 328.21 |
| 10/30/2026 15:23 | 12 | 328.375 |
| 10/30/2026 15:23 | 60 | 328.375 |
| 10/30/2026 15:23 | 1 | 328.15 |
| 10/30/2026 15:23 | 5 | 328.375 |
| 10/30/2026 15:23 | 16 | 328.58 |
| 10/30/2026 15:23 | 5 | 328.37 |
| 10/30/2026 15:23 | 19 | 328.46 |
| 10/30/2026 15:23 | 1 | 328.49 |
| 10/30/2026 15:23 | 4 | 328.55 |
| 10/30/2026 15:23 | 1 | 328.50 |
| 10/30/2026 15:23 | 8 | 328.55 |
| 10/30/2026 15:23 | 8 | 328.54 |
| 10/30/2026 15:23 | 2 | 328.55 |
| 10/30/2026 15:23 | 7 | 328.645 |
| 10/30/2026 15:23 | 122 | 328.67 |
| 10/30/2026 15:23 | 78 | 328.67 |
| 10/30/2026 15:23 | 179 | 328.68 |
| 10/30/2026 15:23 | 4 | 328.84 |
| 10/30/2026 15:23 | 19 | 328.84 |
| 10/30/2026 15:23 | 3 | 328.84 |
| 10/30/2026 15:22 | 25 | 328.965 |
| 10/30/2026 15:22 | 25 | 328.965 |
| 10/30/2026 15:22 | 7 | 328.965 |
| 10/30/2026 15:22 | 25 | 329.05 |
| 10/30/2026 15:22 | 5 | 329.23 |
| 10/30/2026 15:22 | 8 | 329.32 |
| 10/30/2026 15:22 | 5 | 329.23 |
| 10/30/2026 15:22 | 40 | 329.16 |
| 10/30/2026 15:22 | 25 | 329.05 |
| 10/30/2026 15:22 | 9 | 329.05 |
| 10/30/2026 15:22 | 4 | 329.20 |
| 10/30/2026 15:22 | 10 | 329.16 |
| 10/30/2026 15:22 | 25 | 329.15 |
| 10/30/2026 15:22 | 40 | 329.16 |
| 10/30/2026 15:22 | 5 | 329.16 |
| 10/30/2026 15:22 | 10 | 329.16 |
| 10/30/2026 15:22 | 40 | 329.16 |
| 10/30/2026 15:22 | 9 | 328.92 |
| 10/30/2026 15:22 | 1 | 328.92 |
| 10/30/2026 15:22 | 7 | 328.905 |
| 10/30/2026 15:22 | 100 | 328.905 |
| 10/30/2026 15:22 | 100 | 328.91 |
| 10/30/2026 15:22 | 100 | 328.92 |
| 10/30/2026 15:22 | 91 | 328.83 |
| 10/30/2026 15:22 | 9 | 328.83 |
| 10/30/2026 15:22 | 7 | 329.095 |
| 10/30/2026 15:22 | 1 | 329.14 |
| 10/30/2026 15:22 | 4 | 329.18 |
| 10/30/2026 15:22 | 8 | 329.18 |
| 10/30/2026 15:22 | 5 | 329.27 |
| 10/30/2026 15:22 | 32 | 329.26 |
| 10/30/2026 15:22 | 1 | 329.335 |
| 10/30/2026 15:22 | 89 | 329.335 |
| 10/30/2026 15:22 | 10 | 329.335 |
| 10/30/2026 15:22 | 32 | 329.36 |
| 10/30/2026 15:22 | 1 | 329.31 |
| 10/30/2026 15:22 | 148 | 329.31 |
| 10/30/2026 15:22 | 80 | 329.31 |
| 10/30/2026 15:22 | 6 | 329.40 |
| 10/30/2026 15:22 | 1 | 329.40 |
| 10/30/2026 15:22 | 14 | 329.66 |
| 10/30/2026 15:22 | 8 | 329.66 |
| 10/30/2026 15:22 | 14 | 329.66 |
| 10/30/2026 15:22 | 2 | 329.67 |
| 10/30/2026 15:22 | 7 | 329.67 |
| 10/30/2026 15:22 | 17 | 329.78 |
| 10/30/2026 15:22 | 10 | 329.78 |
| 10/30/2026 15:22 | 9 | 329.665 |
| 10/30/2026 15:22 | 14 | 329.665 |
| 10/30/2026 15:21 | 26 | 329.62 |
| 10/30/2026 15:21 | 1 | 329.62 |
| 10/30/2026 15:21 | 1 | 329.425 |
| 10/30/2026 15:21 | 5 | 329.35 |
| 10/30/2026 15:21 | 2 | 329.35 |
| 10/30/2026 15:21 | 28 | 329.35 |
| 10/30/2026 15:21 | 1 | 329.42 |
| 10/30/2026 15:21 | 40 | 329.42 |
| 10/30/2026 15:21 | 1 | 329.51 |
| 10/30/2026 15:21 | 2 | 329.59 |
| 10/30/2026 15:21 | 2 | 329.59 |
| 10/30/2026 15:21 | 1 | 329.76 |
| 10/30/2026 15:21 | 40 | 329.67 |
| 10/30/2026 15:21 | 20 | 329.68 |
| 10/30/2026 15:21 | 40 | 329.68 |
| 10/30/2026 15:21 | 20 | 329.75 |
| 10/30/2026 15:21 | 2 | 329.76 |
| 10/30/2026 15:21 | 30 | 329.98 |
| 10/30/2026 15:21 | 12 | 329.98 |
| 10/30/2026 15:21 | 1 | 330.00 |
| 10/30/2026 15:21 | 1 | 329.97 |
| 10/30/2026 15:21 | 40 | 329.97 |
| 10/30/2026 15:21 | 15 | 329.98 |
| 10/30/2026 15:20 | 1 | 330.445 |
| 10/30/2026 15:20 | 40 | 330.30 |
| 10/30/2026 15:20 | 40 | 330.30 |
| 10/30/2026 15:20 | 1 | 330.79 |
| 10/30/2026 15:20 | 10 | 330.79 |
| 10/30/2026 15:20 | 1 | 330.78 |
| 10/30/2026 15:20 | 25 | 330.515 |
| 10/30/2026 15:19 | 25 | 330.515 |
| 10/30/2026 15:19 | 40 | 330.515 |
| 10/30/2026 15:19 | 1 | 330.65 |
| 10/30/2026 15:19 | 1 | 330.66 |
| 10/30/2026 15:19 | 1 | 330.79 |
| 10/30/2026 15:19 | 5 | 330.84 |
| 10/30/2026 15:19 | 2 | 330.98 |
| 10/30/2026 15:19 | 3 | 331.08 |
| 10/30/2026 15:19 | 42 | 331.08 |
| 10/30/2026 15:19 | 6 | 331.08 |
| 10/30/2026 15:19 | 6 | 331.08 |
| 10/30/2026 15:19 | 6 | 331.08 |
| 10/30/2026 15:19 | 1 | 331.135 |
| 10/30/2026 15:19 | 1 | 331.02 |
| 10/30/2026 15:19 | 13 | 330.93 |
| 10/30/2026 15:19 | 98 | 331.07 |
| 10/30/2026 15:19 | 25 | 331.07 |
| 10/30/2026 15:19 | 100 | 331.07 |
| 10/30/2026 15:19 | 10 | 331.07 |
| 10/30/2026 15:19 | 13 | 331.07 |
| 10/30/2026 15:19 | 13 | 330.93 |
| 10/30/2026 15:19 | 5 | 330.90 |
| 10/30/2026 15:19 | 12 | 330.90 |
| 10/30/2026 15:19 | 5 | 330.87 |
| 10/30/2026 15:19 | 20 | 330.87 |
| 10/30/2026 15:19 | 10 | 330.86 |
| 10/30/2026 15:19 | 1 | 330.86 |
| 10/30/2026 15:19 | 10 | 330.66 |
| 10/30/2026 15:19 | 2 | 330.42 |
| 10/30/2026 15:18 | 100 | 330.52 |
| 10/30/2026 15:18 | 4 | 330.52 |
| 10/30/2026 15:18 | 10 | 330.49 |
| 10/30/2026 15:18 | 11 | 330.515 |
| 10/30/2026 15:18 | 1 | 330.84 |
| 10/30/2026 15:18 | 1 | 330.84 |
| 10/30/2026 15:18 | 1 | 330.46 |
| 10/30/2026 15:18 | 2 | 330.39 |
| 10/30/2026 15:18 | 10 | 330.27 |
| 10/30/2026 15:18 | 10 | 329.99 |
| 10/30/2026 15:18 | 5 | 329.99 |
| 10/30/2026 15:18 | 10 | 329.73 |
| 10/30/2026 15:18 | 15 | 329.68 |
| 10/30/2026 15:18 | 25 | 329.68 |
| 10/30/2026 15:18 | 25 | 329.63 |
| 10/30/2026 15:18 | 75 | 329.54 |
| 10/30/2026 15:18 | 25 | 329.54 |
| 10/30/2026 15:18 | 1 | 329.53 |
| 10/30/2026 15:18 | 1 | 329.54 |
| 10/30/2026 15:18 | 40 | 329.60 |
| 10/30/2026 15:18 | 1 | 329.70 |
| 10/30/2026 15:18 | 1 | 329.76 |
| 10/30/2026 15:18 | 1 | 329.79 |
| 10/30/2026 15:18 | 40 | 329.79 |
| 10/30/2026 15:18 | 10 | 329.82 |
| 10/30/2026 15:18 | 1 | 329.82 |
| 10/30/2026 15:18 | 29 | 329.82 |
| 10/30/2026 15:18 | 3 | 330.01 |
| 10/30/2026 15:18 | 1 | 330.01 |
| 10/30/2026 15:18 | 1 | 330.01 |
| 10/30/2026 15:17 | 100 | 330.16 |
| 10/30/2026 15:17 | 20 | 330.16 |
| 10/30/2026 15:17 | 100 | 330.21 |
| 10/30/2026 15:17 | 5 | 330.21 |
| 10/30/2026 15:17 | 13 | 330.21 |
| 10/30/2026 15:17 | 11 | 330.21 |
| 10/30/2026 15:17 | 1 | 330.50 |
| 10/30/2026 15:17 | 40 | 330.50 |
| 10/30/2026 15:17 | 99 | 330.485 |
| 10/30/2026 15:17 | 1 | 330.485 |
| 10/30/2026 15:17 | 100 | 330.47 |
| 10/30/2026 15:17 | 16 | 330.19 |
| 10/30/2026 15:17 | 16 | 330.19 |
| 10/30/2026 15:17 | 8 | 330.19 |
| 10/30/2026 15:17 | 10 | 330.18 |
| 10/30/2026 15:17 | 5 | 330.18 |
| 10/30/2026 15:17 | 10 | 330.01 |
| 10/30/2026 15:17 | 10 | 330.01 |
| 10/30/2026 15:17 | 10 | 330.01 |
| 10/30/2026 15:17 | 10 | 330.01 |
| 10/30/2026 15:17 | 10 | 329.83 |
| 10/30/2026 15:17 | 18 | 329.82 |
| 10/30/2026 15:17 | 19 | 329.82 |
| 10/30/2026 15:17 | 1 | 329.82 |
| 10/30/2026 15:17 | 1 | 329.82 |
| 10/30/2026 15:17 | 61 | 329.82 |
| 10/30/2026 15:17 | 19 | 329.82 |
| 10/30/2026 15:17 | 61 | 329.82 |
| 10/30/2026 15:17 | 19 | 329.81 |
| 10/30/2026 15:17 | 80 | 329.81 |
| 10/30/2026 15:17 | 1 | 329.81 |
| 10/30/2026 15:17 | 80 | 329.68 |
| 10/30/2026 15:16 | 4 | 329.675 |
| 10/30/2026 15:16 | 40 | 329.675 |
| 10/30/2026 15:16 | 38 | 329.675 |
| 10/30/2026 15:16 | 15 | 329.675 |
| 10/30/2026 15:16 | 1 | 329.85 |
| 10/30/2026 15:16 | 2 | 329.72 |
| 10/30/2026 15:16 | 37 | 329.69 |
| 10/30/2026 15:16 | 1 | 329.85 |
| 10/30/2026 15:16 | 10 | 329.75 |
| 10/30/2026 15:16 | 15 | 329.72 |
| 10/30/2026 15:16 | 40 | 329.72 |
| 10/30/2026 15:16 | 1 | 329.35 |
| 10/30/2026 15:16 | 36 | 329.35 |
| 10/30/2026 15:16 | 1 | 329.36 |
| 10/30/2026 15:16 | 4 | 329.35 |
| 10/30/2026 15:16 | 1 | 329.36 |
| 10/30/2026 15:16 | 10 | 329.36 |
| 10/30/2026 15:16 | 26 | 329.36 |
| 10/30/2026 15:16 | 14 | 329.36 |
| 10/30/2026 15:16 | 1 | 329.36 |
| 10/30/2026 15:16 | 32 | 329.37 |
| 10/30/2026 15:16 | 5 | 329.37 |
| 10/30/2026 15:15 | 30 | 329.55 |
| 10/30/2026 15:15 | 89 | 329.57 |
| 10/30/2026 15:15 | 100 | 329.57 |
| 10/30/2026 15:15 | 11 | 329.57 |
| 10/30/2026 15:15 | 1 | 329.63 |
| 10/30/2026 15:15 | 25 | 330.00 |
| 10/30/2026 15:15 | 100 | 330.00 |
| 10/30/2026 15:15 | 100 | 330.00 |
| 10/30/2026 15:15 | 5 | 330.00 |
| 10/30/2026 15:15 | 2 | 330.00 |
| 10/30/2026 15:15 | 2 | 330.00 |
| 10/30/2026 15:15 | 5 | 330.02 |
| 10/30/2026 15:15 | 6 | 330.04 |
| 10/30/2026 15:15 | 61 | 330.04 |
| 10/30/2026 15:15 | 3 | 330.04 |
| 10/30/2026 15:15 | 8 | 330.04 |
| 10/30/2026 15:15 | 61 | 330.04 |
| 10/30/2026 15:15 | 98 | 330.00 |
| 10/30/2026 15:15 | 1 | 330.00 |
| 10/30/2026 15:15 | 1 | 330.00 |
| 10/30/2026 15:15 | 5 | 330.04 |
| 10/30/2026 15:15 | 10 | 330.125 |
| 10/30/2026 15:15 | 5 | 330.14 |
| 10/30/2026 15:15 | 4 | 330.23 |
| 10/30/2026 15:15 | 13 | 330.23 |
| 10/30/2026 15:15 | 8 | 330.23 |
| 10/30/2026 15:15 | 4 | 330.295 |
| 10/30/2026 15:15 | 32 | 330.33 |
| 10/30/2026 15:15 | 8 | 330.33 |
| 10/30/2026 15:15 | 16 | 330.32 |
| 10/30/2026 15:15 | 4 | 330.19 |
| 10/30/2026 15:15 | 18 | 330.19 |
| 10/30/2026 15:15 | 40 | 330.00 |
| 10/30/2026 15:15 | 11 | 329.62 |
| 10/30/2026 15:15 | 37 | 329.61 |
| 10/30/2026 15:15 | 1 | 329.59 |
| 10/30/2026 15:15 | 1 | 329.56 |
| 10/30/2026 15:15 | 1 | 329.55 |
| 10/30/2026 15:15 | 13 | 329.55 |
| 10/30/2026 15:15 | 25 | 329.55 |
| 10/30/2026 15:15 | 1 | 329.55 |
| 10/30/2026 15:15 | 1 | 329.55 |
| 10/30/2026 15:15 | 15 | 329.42 |
| 10/30/2026 15:15 | 25 | 329.42 |
| 10/30/2026 15:14 | 5 | 329.36 |
| 10/30/2026 15:14 | 20 | 329.25 |
| 10/30/2026 15:14 | 1 | 329.025 |
| 10/30/2026 15:14 | 2 | 329.025 |
| 10/30/2026 15:14 | 8 | 329.025 |
| 10/30/2026 15:14 | 1 | 329.025 |
| 10/30/2026 15:14 | 2 | 329.025 |
| 10/30/2026 15:14 | 8 | 329.025 |
| 10/30/2026 15:14 | 1 | 329.025 |
| 10/30/2026 15:14 | 8 | 329.025 |
| 10/30/2026 15:14 | 2 | 329.025 |
| 10/30/2026 15:14 | 1 | 329.15 |
| 10/30/2026 15:14 | 30 | 329.15 |
| 10/30/2026 15:14 | 14 | 329.16 |
| 10/30/2026 15:14 | 10 | 329.16 |
| 10/30/2026 15:14 | 15 | 329.16 |
| 10/30/2026 15:14 | 40 | 329.16 |
| 10/30/2026 15:14 | 1 | 329.36 |
| 10/30/2026 15:14 | 5 | 329.21 |
| 10/30/2026 15:14 | 1 | 329.15 |
| 10/30/2026 15:13 | 3 | 328.81 |
| 10/30/2026 15:13 | 1 | 329.18 |
| 10/30/2026 15:13 | 19 | 329.18 |
| 10/30/2026 15:13 | 39 | 329.18 |
| 10/30/2026 15:13 | 1 | 329.18 |
| 10/30/2026 15:13 | 10 | 329.18 |
| 10/30/2026 15:13 | 10 | 329.21 |
| 10/30/2026 15:13 | 10 | 329.18 |
| 10/30/2026 15:12 | 5 | 329.05 |
| 10/30/2026 15:12 | 1 | 329.05 |
| 10/30/2026 15:12 | 2 | 329.05 |
| 10/30/2026 15:12 | 10 | 329.04 |
| 10/30/2026 15:12 | 10 | 329.04 |
| 10/30/2026 15:12 | 10 | 329.04 |
| 10/30/2026 15:12 | 40 | 329.04 |
| 10/30/2026 15:12 | 25 | 328.785 |
| 10/30/2026 15:12 | 25 | 328.79 |
| 10/30/2026 15:12 | 25 | 328.79 |
| 10/30/2026 15:12 | 25 | 328.79 |
| 10/30/2026 15:12 | 40 | 328.64 |
| 10/30/2026 15:12 | 1 | 329.12 |
| 10/30/2026 15:12 | 1 | 329.07 |
| 10/30/2026 15:12 | 5 | 328.96 |
| 10/30/2026 15:12 | 10 | 329.18 |
| 10/30/2026 15:12 | 3 | 329.18 |
| 10/30/2026 15:12 | 1 | 329.18 |
| 10/30/2026 15:12 | 4 | 329.18 |
| 10/30/2026 15:12 | 9 | 329.18 |
| 10/30/2026 15:12 | 1 | 329.18 |
| 10/30/2026 15:12 | 1 | 329.18 |
| 10/30/2026 15:12 | 10 | 329.18 |
| 10/30/2026 15:12 | 4 | 329.18 |
| 10/30/2026 15:12 | 3 | 329.44 |
| 10/30/2026 15:12 | 1 | 328.95 |
| 10/30/2026 15:12 | 1 | 329.005 |
| 10/30/2026 15:12 | 40 | 329.17 |
| 10/30/2026 15:12 | 40 | 329.16 |
| 10/30/2026 15:12 | 40 | 329.11 |
| 10/30/2026 15:12 | 9 | 329.16 |
| 10/30/2026 15:11 | 40 | 328.97 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 32 | 329.13 |
| 10/30/2026 15:11 | 8 | 329.13 |
| 10/30/2026 15:11 | 10 | 329.19 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 5 | 329.19 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 2 | 329.19 |
| 10/30/2026 15:11 | 6 | 329.19 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 2 | 329.19 |
| 10/30/2026 15:11 | 1 | 329.19 |
| 10/30/2026 15:11 | 3 | 329.41 |
| 10/30/2026 15:11 | 1 | 329.43 |
| 10/30/2026 15:11 | 1 | 329.70 |
| 10/30/2026 15:11 | 10 | 329.64 |
| 10/30/2026 15:11 | 10 | 329.65 |
| 10/30/2026 15:11 | 5 | 329.65 |
| 10/30/2026 15:11 | 36 | 329.88 |
| 10/30/2026 15:11 | 40 | 329.88 |
| 10/30/2026 15:11 | 1 | 329.59 |
| 10/30/2026 15:11 | 1 | 329.39 |
| 10/30/2026 15:11 | 40 | 329.39 |
| 10/30/2026 15:11 | 5 | 329.39 |
| 10/30/2026 15:11 | 34 | 329.13 |
| 10/30/2026 15:11 | 14 | 329.38 |
| 10/30/2026 15:11 | 55 | 329.37 |
| 10/30/2026 15:11 | 40 | 329.35 |
| 10/30/2026 15:11 | 25 | 329.01 |
| 10/30/2026 15:11 | 25 | 329.01 |
| 10/30/2026 15:11 | 25 | 329.01 |
| 10/30/2026 15:11 | 1 | 328.76 |
| 10/30/2026 15:11 | 1 | 328.83 |
| 10/30/2026 15:11 | 29 | 328.83 |
| 10/30/2026 15:11 | 5 | 328.83 |
| 10/30/2026 15:11 | 5 | 328.83 |
| 10/30/2026 15:11 | 1 | 328.80 |
| 10/30/2026 15:11 | 27 | 329.04 |
| 10/30/2026 15:11 | 10 | 329.04 |
| 10/30/2026 15:11 | 5 | 329.04 |
| 10/30/2026 15:11 | 5 | 329.04 |
| 10/30/2026 15:11 | 27 | 328.96 |
| 10/30/2026 15:11 | 2 | 328.91 |
| 10/30/2026 15:11 | 5 | 328.91 |
| 10/30/2026 15:11 | 15 | 328.91 |
| 10/30/2026 15:11 | 9 | 328.86 |
| 10/30/2026 15:11 | 91 | 328.86 |
| 10/30/2026 15:11 | 29 | 328.91 |
| 10/30/2026 15:11 | 1 | 328.86 |
| 10/30/2026 15:11 | 5 | 328.86 |
| 10/30/2026 15:11 | 1 | 328.86 |
| 10/30/2026 15:11 | 80 | 328.91 |
| 10/30/2026 15:11 | 40 | 328.91 |
| 10/30/2026 15:11 | 2 | 329.06 |
| 10/30/2026 15:11 | 5 | 329.27 |
| 10/30/2026 15:11 | 5 | 329.27 |
| 10/30/2026 15:11 | 2 | 329.24 |
| 10/30/2026 15:11 | 45 | 329.25 |
| 10/30/2026 15:11 | 7 | 329.26 |
| 10/30/2026 15:11 | 5 | 329.25 |
| 10/30/2026 15:11 | 40 | 329.25 |
| 10/30/2026 15:11 | 8 | 329.21 |
| 10/30/2026 15:11 | 1 | 329.21 |
| 10/30/2026 15:11 | 14 | 329.21 |
| 10/30/2026 15:11 | 67 | 329.21 |
| 10/30/2026 15:11 | 13 | 329.21 |
| 10/30/2026 15:11 | 5 | 329.21 |
| 10/30/2026 15:11 | 40 | 329.20 |
| 10/30/2026 15:11 | 7 | 329.38 |
| 10/30/2026 15:11 | 1 | 329.03 |
| 10/30/2026 15:10 | 10 | 329.30 |
| 10/30/2026 15:10 | 15 | 329.57 |
| 10/30/2026 15:10 | 8 | 329.57 |
| 10/30/2026 15:10 | 5 | 329.43 |
| 10/30/2026 15:10 | 5 | 329.465 |
| 10/30/2026 15:10 | 40 | 329.60 |
| 10/30/2026 15:10 | 19 | 329.60 |
| 10/30/2026 15:10 | 1 | 329.47 |
| 10/30/2026 15:10 | 5 | 329.37 |
| 10/30/2026 15:10 | 5 | 329.31 |
| 10/30/2026 15:10 | 5 | 329.39 |
| 10/30/2026 15:10 | 219 | 329.00 |
| 10/30/2026 15:10 | 5 | 329.00 |
| 10/30/2026 15:10 | 10 | 329.00 |
| 10/30/2026 15:10 | 100 | 329.09 |
| 10/30/2026 15:10 | 100 | 329.14 |
| 10/30/2026 15:10 | 1 | 329.17 |
| 10/30/2026 15:10 | 1 | 329.33 |
| 10/30/2026 15:10 | 1 | 329.33 |
| 10/30/2026 15:10 | 19 | 329.33 |
| 10/30/2026 15:10 | 1 | 329.54 |
| 10/30/2026 15:10 | 1 | 329.51 |
| 10/30/2026 15:10 | 4 | 329.66 |
| 10/30/2026 15:10 | 18 | 329.83 |
| 10/30/2026 15:10 | 40 | 329.53 |
| 10/30/2026 15:10 | 10 | 329.69 |
| 10/30/2026 15:10 | 2 | 329.42 |
| 10/30/2026 15:10 | 1 | 329.42 |
| 10/30/2026 15:10 | 10 | 329.42 |
| 10/30/2026 15:10 | 2 | 329.61 |
| 10/30/2026 15:10 | 2 | 329.61 |
| 10/30/2026 15:10 | 3 | 329.61 |
| 10/30/2026 15:10 | 2 | 329.61 |
| 10/30/2026 15:10 | 5 | 329.86 |
| 10/30/2026 15:10 | 10 | 329.86 |
| 10/30/2026 15:10 | 10 | 329.86 |
| 10/30/2026 15:10 | 31 | 329.86 |
| 10/30/2026 15:10 | 9 | 329.86 |
| 10/30/2026 15:10 | 34 | 329.80 |
| 10/30/2026 15:10 | 66 | 329.78 |
| 10/30/2026 15:10 | 40 | 329.51 |
| 10/30/2026 15:10 | 1 | 329.48 |
| 10/30/2026 15:10 | 1 | 329.49 |
| 10/30/2026 15:10 | 11 | 329.59 |
| 10/30/2026 15:10 | 12 | 329.59 |
| 10/30/2026 15:10 | 1 | 329.65 |
| 10/30/2026 15:10 | 25 | 329.65 |
| 10/30/2026 15:10 | 15 | 329.65 |
| 10/30/2026 15:09 | 2 | 329.73 |
| 10/30/2026 15:09 | 6 | 329.84 |
| 10/30/2026 15:09 | 1 | 329.88 |
| 10/30/2026 15:09 | 54 | 329.96 |
| 10/30/2026 15:09 | 1 | 329.96 |
| 10/30/2026 15:09 | 1 | 329.96 |
| 10/30/2026 15:09 | 24 | 329.96 |
| 10/30/2026 15:09 | 5 | 329.96 |
| 10/30/2026 15:09 | 40 | 330.05 |
| 10/30/2026 15:09 | 40 | 330.04 |
| 10/30/2026 15:09 | 5 | 330.00 |
| 10/30/2026 15:09 | 5 | 330.13 |
| 10/30/2026 15:09 | 100 | 330.11 |
| 10/30/2026 15:09 | 60 | 330.08 |
| 10/30/2026 15:09 | 40 | 330.08 |
| 10/30/2026 15:09 | 9 | 330.05 |
| 10/30/2026 15:09 | 1 | 330.05 |
| 10/30/2026 15:09 | 1 | 330.05 |
| 10/30/2026 15:09 | 10 | 330.05 |
| 10/30/2026 15:09 | 5 | 330.05 |
| 10/30/2026 15:09 | 100 | 330.05 |
| 10/30/2026 15:09 | 3 | 330.00 |
| 10/30/2026 15:09 | 5 | 330.00 |
| 10/30/2026 15:09 | 151 | 330.00 |
| 10/30/2026 15:09 | 100 | 330.00 |
| 10/30/2026 15:09 | 57 | 330.00 |
| 10/30/2026 15:09 | 1 | 330.00 |
| 10/30/2026 15:09 | 691 | 330.00 |
| 10/30/2026 15:09 | 10 | 330.00 |
| 10/30/2026 15:09 | 10 | 330.00 |
| 10/30/2026 15:09 | 20 | 330.00 |
| 10/30/2026 15:09 | 13 | 330.01 |
| 10/30/2026 15:09 | 2 | 330.08 |
| 10/30/2026 15:09 | 6 | 330.08 |
| 10/30/2026 15:09 | 2 | 330.20 |
| 10/30/2026 15:09 | 3 | 330.25 |
| 10/30/2026 15:09 | 2 | 330.25 |
| 10/30/2026 15:09 | 21 | 330.25 |
| 10/30/2026 15:09 | 5 | 330.39 |
| 10/30/2026 15:09 | 16 | 330.37 |
| 10/30/2026 15:09 | 1 | 330.43 |
| 10/30/2026 15:09 | 27 | 330.43 |
| 10/30/2026 15:09 | 7 | 330.72 |
| 10/30/2026 15:09 | 40 | 330.58 |
| 10/30/2026 15:09 | 1 | 330.62 |
| 10/30/2026 15:09 | 5 | 330.74 |
| 10/30/2026 15:09 | 3 | 330.88 |
| 10/30/2026 15:09 | 2 | 330.88 |
| 10/30/2026 15:09 | 40 | 330.86 |
| 10/30/2026 15:09 | 40 | 330.86 |
| 10/30/2026 15:09 | 6 | 330.90 |
| 10/30/2026 15:09 | 20 | 330.91 |
| 10/30/2026 15:09 | 20 | 330.91 |
| 10/30/2026 15:09 | 5 | 330.96 |
| 10/30/2026 15:09 | 2 | 331.15 |
| 10/30/2026 15:09 | 1 | 331.15 |
| 10/30/2026 15:09 | 1 | 331.15 |
| 10/30/2026 15:09 | 1 | 331.15 |
| 10/30/2026 15:09 | 40 | 331.15 |
| 10/30/2026 15:08 | 25 | 331.37 |
| 10/30/2026 15:08 | 3 | 331.315 |
| 10/30/2026 15:08 | 9 | 331.315 |
| 10/30/2026 15:08 | 1 | 331.31 |
| 10/30/2026 15:08 | 1 | 331.33 |
| 10/30/2026 15:08 | 6 | 331.10 |
| 10/30/2026 15:08 | 17 | 331.08 |
| 10/30/2026 15:08 | 1 | 331.08 |
| 10/30/2026 15:08 | 1 | 331.09 |
| 10/30/2026 15:08 | 2 | 331.21 |
| 10/30/2026 15:08 | 1 | 331.27 |
| 10/30/2026 15:08 | 5 | 331.28 |
| 10/30/2026 15:08 | 26 | 331.28 |
| 10/30/2026 15:08 | 1 | 331.28 |
| 10/30/2026 15:08 | 11 | 331.28 |
| 10/30/2026 15:08 | 43 | 331.29 |
| 10/30/2026 15:08 | 2 | 331.28 |
| 10/30/2026 15:08 | 2 | 331.29 |
| 10/30/2026 15:08 | 50 | 331.29 |
| 10/30/2026 15:08 | 2 | 331.29 |
| 10/30/2026 15:08 | 45 | 331.29 |
| 10/30/2026 15:08 | 2 | 331.57 |
| 10/30/2026 15:07 | 10 | 331.70 |
| 10/30/2026 15:07 | 10 | 331.70 |
| 10/30/2026 15:07 | 40 | 331.70 |
| 10/30/2026 15:07 | 40 | 331.69 |
| 10/30/2026 15:07 | 16 | 331.68 |
| 10/30/2026 15:07 | 1 | 331.68 |
| 10/30/2026 15:07 | 1 | 331.54 |
| 10/30/2026 15:07 | 2 | 331.54 |
| 10/30/2026 15:07 | 4 | 331.49 |
| 10/30/2026 15:07 | 4 | 331.47 |
| 10/30/2026 15:07 | 1 | 331.47 |
| 10/30/2026 15:07 | 40 | 331.47 |
| 10/30/2026 15:07 | 40 | 331.54 |
| 10/30/2026 15:07 | 5 | 331.54 |
| 10/30/2026 15:07 | 5 | 331.49 |
| 10/30/2026 15:07 | 64 | 331.42 |
| 10/30/2026 15:07 | 2 | 331.42 |
| 10/30/2026 15:07 | 20 | 331.42 |
| 10/30/2026 15:07 | 5 | 331.43 |
| 10/30/2026 15:07 | 4 | 331.43 |
| 10/30/2026 15:07 | 2 | 331.43 |
| 10/30/2026 15:07 | 86 | 331.42 |
| 10/30/2026 15:07 | 23 | 331.41 |
| 10/30/2026 15:07 | 77 | 331.41 |
| 10/30/2026 15:07 | 1 | 331.41 |
| 10/30/2026 15:07 | 76 | 331.41 |
| 10/30/2026 15:07 | 1 | 331.42 |
| 10/30/2026 15:07 | 1 | 331.42 |
| 10/30/2026 15:07 | 22 | 331.43 |
| 10/30/2026 15:06 | 100 | 331.70 |
| 10/30/2026 15:06 | 1 | 331.63 |
| 10/30/2026 15:06 | 40 | 331.90 |
| 10/30/2026 15:06 | 25 | 331.68 |
| 10/30/2026 15:06 | 40 | 331.68 |
| 10/30/2026 15:06 | 25 | 331.68 |
| 10/30/2026 15:06 | 40 | 331.60 |
| 10/30/2026 15:06 | 40 | 331.215 |
| 10/30/2026 15:06 | 2 | 331.20 |
| 10/30/2026 15:06 | 1 | 331.20 |
| 10/30/2026 15:06 | 13 | 331.21 |
| 10/30/2026 15:06 | 11 | 331.21 |
| 10/30/2026 15:06 | 2 | 331.25 |
| 10/30/2026 15:05 | 40 | 331.475 |
| 10/30/2026 15:05 | 25 | 331.78 |
| 10/30/2026 15:05 | 1 | 331.77 |
| 10/30/2026 15:05 | 1 | 331.77 |
| 10/30/2026 15:05 | 40 | 331.31 |
| 10/30/2026 15:05 | 40 | 331.32 |
| 10/30/2026 15:05 | 1 | 331.31 |
| 10/30/2026 15:05 | 1 | 331.31 |
| 10/30/2026 15:05 | 40 | 331.31 |
| 10/30/2026 15:05 | 38 | 331.31 |
| 10/30/2026 15:05 | 2 | 331.31 |
| 10/30/2026 15:05 | 4 | 331.21 |
| 10/30/2026 15:05 | 40 | 331.21 |
| 10/30/2026 15:05 | 20 | 331.20 |
| 10/30/2026 15:05 | 20 | 331.20 |
| 10/30/2026 15:05 | 40 | 331.20 |
| 10/30/2026 15:05 | 39 | 331.19 |
| 10/30/2026 15:05 | 25 | 331.19 |
| 10/30/2026 15:05 | 6 | 330.94 |
| 10/30/2026 15:05 | 100 | 330.945 |
| 10/30/2026 15:05 | 10 | 330.97 |
| 10/30/2026 15:05 | 25 | 330.97 |
| 10/30/2026 15:05 | 25 | 330.97 |
| 10/30/2026 15:05 | 40 | 330.97 |
| 10/30/2026 15:05 | 24 | 330.97 |
| 10/30/2026 15:05 | 1 | 330.99 |
| 10/30/2026 15:05 | 8 | 331.11 |
| 10/30/2026 15:04 | 1 | 331.45 |
| 10/30/2026 15:04 | 1 | 331.29 |
| 10/30/2026 15:04 | 40 | 331.30 |
| 10/30/2026 15:04 | 1 | 331.90 |
| 10/30/2026 15:04 | 2 | 331.91 |
| 10/30/2026 15:04 | 4 | 332.04 |
| 10/30/2026 15:04 | 10 | 332.20 |
| 10/30/2026 15:04 | 1 | 332.20 |
| 10/30/2026 15:04 | 29 | 332.20 |
| 10/30/2026 15:04 | 10 | 332.20 |
| 10/30/2026 15:04 | 14 | 332.20 |
| 10/30/2026 15:04 | 1 | 332.20 |
| 10/30/2026 15:04 | 25 | 332.20 |
| 10/30/2026 15:04 | 39 | 332.19 |
| 10/30/2026 15:04 | 16 | 332.19 |
| 10/30/2026 15:04 | 1 | 331.94 |
| 10/30/2026 15:04 | 2 | 331.94 |
| 10/30/2026 15:04 | 31 | 331.91 |
| 10/30/2026 15:04 | 5 | 331.59 |
| 10/30/2026 15:04 | 2 | 331.70 |
| 10/30/2026 15:04 | 1 | 331.70 |
| 10/30/2026 15:04 | 2 | 331.845 |
| 10/30/2026 15:04 | 3 | 332.12 |
| 10/30/2026 15:04 | 40 | 331.53 |
| 10/30/2026 15:04 | 1 | 331.565 |
| 10/30/2026 15:03 | 4 | 331.92 |
| 10/30/2026 15:03 | 1 | 331.69 |
| 10/30/2026 15:03 | 100 | 331.51 |
| 10/30/2026 15:03 | 40 | 331.29 |
| 10/30/2026 15:03 | 10 | 331.42 |
| 10/30/2026 15:03 | 23 | 331.30 |
| 10/30/2026 15:03 | 40 | 331.30 |
| 10/30/2026 15:03 | 40 | 331.29 |
| 10/30/2026 15:03 | 38 | 331.28 |
| 10/30/2026 15:03 | 2 | 331.28 |
| 10/30/2026 15:03 | 40 | 331.17 |
| 10/30/2026 15:03 | 3 | 331.17 |
| 10/30/2026 15:03 | 37 | 331.17 |
| 10/30/2026 15:03 | 1 | 331.15 |
| 10/30/2026 15:03 | 2 | 331.13 |
| 10/30/2026 15:03 | 1 | 330.92 |
| 10/30/2026 15:03 | 40 | 330.93 |
| 10/30/2026 15:03 | 15 | 330.93 |
| 10/30/2026 15:03 | 5 | 330.93 |
| 10/30/2026 15:03 | 1 | 330.92 |
| 10/30/2026 15:03 | 16 | 330.69 |
| 10/30/2026 15:03 | 40 | 330.78 |
| 10/30/2026 15:03 | 1 | 331.06 |
| 10/30/2026 15:03 | 8 | 330.88 |
| 10/30/2026 15:03 | 40 | 330.945 |
| 10/30/2026 15:03 | 9 | 330.91 |
| 10/30/2026 15:03 | 25 | 330.94 |
| 10/30/2026 15:03 | 25 | 330.94 |
| 10/30/2026 15:03 | 9 | 331.105 |
| 10/30/2026 15:03 | 2 | 330.99 |
| 10/30/2026 15:03 | 35 | 330.99 |
| 10/30/2026 15:03 | 5 | 330.99 |
| 10/30/2026 15:03 | 1 | 331.00 |
| 10/30/2026 15:03 | 10 | 331.00 |
| 10/30/2026 15:03 | 26 | 331.00 |
| 10/30/2026 15:03 | 14 | 331.00 |
| 10/30/2026 15:03 | 37 | 331.01 |
| 10/30/2026 15:03 | 40 | 331.29 |
| 10/30/2026 15:03 | 45 | 331.305 |
| 10/30/2026 15:03 | 100 | 331.305 |
| 10/30/2026 15:02 | 25 | 331.305 |
| 10/30/2026 15:02 | 25 | 331.305 |
| 10/30/2026 15:02 | 2 | 331.30 |
| 10/30/2026 15:02 | 40 | 331.17 |
| 10/30/2026 15:02 | 24 | 331.17 |
| 10/30/2026 15:02 | 40 | 331.44 |
| 10/30/2026 15:02 | 3 | 331.43 |
| 10/30/2026 15:02 | 40 | 331.43 |
| 10/30/2026 15:02 | 25 | 331.34 |
| 10/30/2026 15:02 | 25 | 331.34 |
| 10/30/2026 15:02 | 6 | 331.29 |
| 10/30/2026 15:02 | 10 | 331.47 |
| 10/30/2026 15:02 | 53 | 331.47 |
| 10/30/2026 15:02 | 27 | 331.47 |
| 10/30/2026 15:02 | 13 | 331.49 |
| 10/30/2026 15:02 | 16 | 331.73 |
| 10/30/2026 15:02 | 1 | 331.81 |
| 10/30/2026 15:02 | 1 | 331.82 |
| 10/30/2026 15:01 | 1 | 331.98 |
| 10/30/2026 15:01 | 1 | 331.99 |
| 10/30/2026 15:01 | 79 | 331.99 |
| 10/30/2026 15:01 | 7 | 332.37 |
| 10/30/2026 15:01 | 3 | 332.19 |
| 10/30/2026 15:01 | 21 | 332.385 |
| 10/30/2026 15:01 | 42 | 332.13 |
| 10/30/2026 15:01 | 25 | 332.315 |
| 10/30/2026 15:01 | 4 | 332.12 |
| 10/30/2026 15:01 | 1 | 332.08 |
| 10/30/2026 15:01 | 1 | 332.08 |
| 10/30/2026 15:01 | 12 | 332.24 |
| 10/30/2026 15:01 | 1 | 332.37 |
| 10/30/2026 15:01 | 1 | 332.54 |
| 10/30/2026 15:01 | 40 | 332.66 |
| 10/30/2026 15:01 | 6 | 332.66 |
| 10/30/2026 15:01 | 6 | 332.66 |
| 10/30/2026 15:01 | 40 | 332.66 |
| 10/30/2026 15:01 | 40 | 332.54 |
| 10/30/2026 15:01 | 40 | 332.42 |
| 10/30/2026 15:01 | 1 | 332.43 |
| 10/30/2026 15:01 | 15 | 332.53 |
| 10/30/2026 15:01 | 2 | 332.59 |
| 10/30/2026 15:01 | 10 | 332.60 |
| 10/30/2026 15:01 | 1 | 333.03 |
| 10/30/2026 15:00 | 1 | 333.04 |
| 10/30/2026 15:00 | 25 | 333.04 |
| 10/30/2026 15:00 | 25 | 333.04 |
| 10/30/2026 15:00 | 25 | 333.04 |
| 10/30/2026 15:00 | 82 | 333.42 |
| 10/30/2026 15:00 | 1 | 333.10 |
| 10/30/2026 15:00 | 1 | 332.72 |
| 10/30/2026 15:00 | 20 | 332.73 |
| 10/30/2026 15:00 | 2 | 332.78 |
| 10/30/2026 15:00 | 1 | 332.78 |
| 10/30/2026 15:00 | 14 | 332.79 |
| 10/30/2026 15:00 | 2 | 332.84 |
| 10/30/2026 15:00 | 1 | 332.96 |
| 10/30/2026 15:00 | 1 | 332.97 |
| 10/30/2026 15:00 | 31 | 333.00 |
| 10/30/2026 15:00 | 1 | 333.00 |
| 10/30/2026 15:00 | 2 | 333.00 |
| 10/30/2026 15:00 | 1 | 333.205 |
| 10/30/2026 15:00 | 20 | 333.21 |
| 10/30/2026 14:59 | 5 | 333.30 |
| 10/30/2026 14:59 | 5 | 333.31 |
| 10/30/2026 14:59 | 5 | 333.31 |
| 10/30/2026 14:59 | 5 | 333.31 |
| 10/30/2026 14:59 | 5 | 333.31 |
| 10/30/2026 14:59 | 5 | 333.31 |
| 10/30/2026 14:59 | 5 | 333.31 |
| 10/30/2026 14:59 | 2 | 333.725 |
| 10/30/2026 14:59 | 1 | 333.35 |
| 10/30/2026 14:59 | 1 | 332.96 |
| 10/30/2026 14:59 | 1 | 332.64 |
| 10/30/2026 14:59 | 1 | 332.45 |
| 10/30/2026 14:59 | 1 | 332.47 |
| 10/30/2026 14:59 | 4 | 332.69 |
| 10/30/2026 14:58 | 17 | 332.78 |
| 10/30/2026 14:58 | 1 | 332.78 |
| 10/30/2026 14:58 | 2 | 332.78 |
| 10/30/2026 14:58 | 40 | 332.67 |
| 10/30/2026 14:58 | 20 | 332.67 |
| 10/30/2026 14:58 | 40 | 331.975 |
| 10/30/2026 14:58 | 14 | 332.075 |
| 10/30/2026 14:58 | 1 | 332.075 |
| 10/30/2026 14:58 | 4 | 332.02 |
| 10/30/2026 14:58 | 100 | 332.02 |
| 10/30/2026 14:58 | 14 | 332.11 |
| 10/30/2026 14:58 | 100 | 332.085 |
| 10/30/2026 14:58 | 8 | 332.09 |
| 10/30/2026 14:58 | 10 | 332.09 |
| 10/30/2026 14:58 | 2 | 332.09 |
| 10/30/2026 14:58 | 85 | 331.94 |
| 10/30/2026 14:58 | 1 | 331.87 |
| 10/30/2026 14:58 | 40 | 331.87 |
| 10/30/2026 14:58 | 28 | 331.87 |
| 10/30/2026 14:58 | 12 | 331.87 |
| 10/30/2026 14:58 | 34 | 331.80 |
| 10/30/2026 14:58 | 6 | 331.61 |
| 10/30/2026 14:58 | 94 | 331.62 |
| 10/30/2026 14:58 | 6 | 331.62 |
| 10/30/2026 14:57 | 36 | 331.86 |
| 10/30/2026 14:57 | 40 | 331.65 |
| 10/30/2026 14:57 | 3 | 331.65 |
| 10/30/2026 14:57 | 100 | 331.49 |
| 10/30/2026 14:57 | 39 | 331.41 |
| 10/30/2026 14:57 | 1 | 331.41 |
| 10/30/2026 14:57 | 10 | 331.34 |
| 10/30/2026 14:57 | 40 | 331.34 |
| 10/30/2026 14:57 | 10 | 331.34 |
| 10/30/2026 14:57 | 3 | 331.34 |
| 10/30/2026 14:57 | 10 | 331.02 |
| 10/30/2026 14:57 | 30 | 330.98 |
| 10/30/2026 14:57 | 10 | 330.98 |
| 10/30/2026 14:57 | 10 | 330.80 |
| 10/30/2026 14:57 | 7 | 330.84 |
| 10/30/2026 14:57 | 80 | 330.84 |
| 10/30/2026 14:57 | 1 | 330.81 |
| 10/30/2026 14:57 | 40 | 330.86 |
| 10/30/2026 14:57 | 2 | 331.00 |
| 10/30/2026 14:57 | 1 | 331.05 |
| 10/30/2026 14:57 | 6 | 331.05 |
| 10/30/2026 14:57 | 1 | 331.18 |
| 10/30/2026 14:57 | 1 | 331.33 |
| 10/30/2026 14:57 | 7 | 331.33 |
| 10/30/2026 14:56 | 40 | 331.145 |
| 10/30/2026 14:56 | 1 | 331.19 |
| 10/30/2026 14:56 | 40 | 331.35 |
| 10/30/2026 14:56 | 1 | 331.50 |
| 10/30/2026 14:56 | 24 | 331.56 |
| 10/30/2026 14:56 | 10 | 331.79 |
| 10/30/2026 14:56 | 9 | 331.81 |
| 10/30/2026 14:56 | 8 | 331.855 |
| 10/30/2026 14:56 | 25 | 331.97 |
| 10/30/2026 14:56 | 99 | 331.97 |
| 10/30/2026 14:56 | 1 | 331.97 |
| 10/30/2026 14:56 | 40 | 331.97 |
| 10/30/2026 14:56 | 5 | 332.11 |
| 10/30/2026 14:56 | 100 | 332.08 |
| 10/30/2026 14:56 | 40 | 332.08 |
| 10/30/2026 14:56 | 2 | 332.01 |
| 10/30/2026 14:56 | 100 | 332.02 |
| 10/30/2026 14:56 | 40 | 331.95 |
| 10/30/2026 14:56 | 10 | 332.01 |
| 10/30/2026 14:56 | 26 | 332.05 |
| 10/30/2026 14:56 | 14 | 332.05 |
| 10/30/2026 14:56 | 11 | 332.08 |
| 10/30/2026 14:56 | 80 | 332.08 |
| 10/30/2026 14:56 | 40 | 332.09 |
| 10/30/2026 14:56 | 1 | 332.25 |
| 10/30/2026 14:56 | 26 | 332.49 |
| 10/30/2026 14:56 | 6 | 332.53 |
| 10/30/2026 14:56 | 1 | 332.53 |
| 10/30/2026 14:56 | 1 | 332.56 |
| 10/30/2026 14:56 | 1 | 332.76 |
| 10/30/2026 14:56 | 40 | 332.77 |
| 10/30/2026 14:56 | 100 | 333.07 |
| 10/30/2026 14:56 | 27 | 333.17 |
| 10/30/2026 14:56 | 7 | 333.17 |
| 10/30/2026 14:56 | 4 | 333.16 |
| 10/30/2026 14:56 | 34 | 333.16 |
| 10/30/2026 14:56 | 1 | 333.16 |
| 10/30/2026 14:56 | 1 | 333.16 |
| 10/30/2026 14:56 | 40 | 333.16 |
| 10/30/2026 14:56 | 2 | 333.17 |
| 10/30/2026 14:56 | 1 | 333.15 |
| 10/30/2026 14:56 | 40 | 333.17 |
| 10/30/2026 14:56 | 40 | 333.16 |
| 10/30/2026 14:56 | 32 | 333.16 |
| 10/30/2026 14:56 | 10 | 333.15 |
| 10/30/2026 14:56 | 40 | 333.16 |
| 10/30/2026 14:56 | 11 | 333.16 |
| 10/30/2026 14:56 | 1 | 333.16 |
| 10/30/2026 14:56 | 40 | 333.16 |
| 10/30/2026 14:56 | 40 | 333.15 |
| 10/30/2026 14:55 | 1 | 332.80 |
| 10/30/2026 14:55 | 1 | 332.80 |
| 10/30/2026 14:55 | 2 | 333.05 |
| 10/30/2026 14:55 | 40 | 332.85 |
| 10/30/2026 14:55 | 1 | 332.75 |
| 10/30/2026 14:55 | 40 | 332.84 |
| 10/30/2026 14:55 | 50 | 332.85 |
| 10/30/2026 14:55 | 50 | 332.87 |
| 10/30/2026 14:55 | 50 | 332.87 |
| 10/30/2026 14:55 | 1 | 332.90 |
| 10/30/2026 14:54 | 10 | 333.07 |
| 10/30/2026 14:54 | 1 | 333.07 |
| 10/30/2026 14:54 | 1 | 333.23 |
| 10/30/2026 14:54 | 97 | 332.905 |
| 10/30/2026 14:54 | 97 | 332.85 |
| 10/30/2026 14:54 | 40 | 332.515 |
| 10/30/2026 14:54 | 21 | 332.51 |
| 10/30/2026 14:54 | 17 | 332.60 |
| 10/30/2026 14:54 | 10 | 332.67 |
| 10/30/2026 14:54 | 1 | 332.99 |
| 10/30/2026 14:54 | 10 | 333.00 |
| 10/30/2026 14:54 | 3 | 333.00 |
| 10/30/2026 14:54 | 2 | 333.08 |
| 10/30/2026 14:54 | 40 | 333.17 |
| 10/30/2026 14:54 | 5 | 333.09 |
| 10/30/2026 14:54 | 33 | 333.16 |
| 10/30/2026 14:54 | 7 | 333.16 |
| 10/30/2026 14:54 | 45 | 333.16 |
| 10/30/2026 14:54 | 45 | 333.16 |
| 10/30/2026 14:54 | 5 | 333.16 |
| 10/30/2026 14:54 | 2 | 333.43 |
| 10/30/2026 14:54 | 80 | 333.43 |
| 10/30/2026 14:54 | 1 | 333.53 |
| 10/30/2026 14:54 | 1 | 333.51 |
| 10/30/2026 14:54 | 3 | 333.51 |
| 10/30/2026 14:54 | 1 | 333.35 |
| 10/30/2026 14:54 | 10 | 333.38 |
| 10/30/2026 14:54 | 2 | 333.50 |
| 10/30/2026 14:54 | 1 | 333.57 |
| 10/30/2026 14:53 | 5 | 333.92 |
| 10/30/2026 14:53 | 6 | 334.06 |
| 10/30/2026 14:53 | 7 | 334.04 |
| 10/30/2026 14:53 | 60 | 334.04 |
| 10/30/2026 14:53 | 1 | 334.06 |
| 10/30/2026 14:53 | 5 | 333.93 |
| 10/30/2026 14:53 | 33 | 334.06 |
| 10/30/2026 14:53 | 7 | 334.06 |
| 10/30/2026 14:53 | 2 | 333.74 |
| 10/30/2026 14:53 | 25 | 333.80 |
| 10/30/2026 14:53 | 1 | 333.68 |
| 10/30/2026 14:53 | 2 | 333.84 |
| 10/30/2026 14:53 | 2 | 333.56 |
| 10/30/2026 14:53 | 1 | 333.40 |
| 10/30/2026 14:53 | 40 | 333.37 |
| 10/30/2026 14:52 | 16 | 333.30 |
| 10/30/2026 14:52 | 24 | 333.30 |
| 10/30/2026 14:52 | 37 | 333.30 |
| 10/30/2026 14:52 | 16 | 333.29 |
| 10/30/2026 14:52 | 1 | 332.91 |
| 10/30/2026 14:52 | 40 | 332.89 |
| 10/30/2026 14:52 | 2 | 332.33 |
| 10/30/2026 14:52 | 8 | 332.33 |
| 10/30/2026 14:52 | 5 | 332.33 |
| 10/30/2026 14:52 | 2 | 332.44 |
| 10/30/2026 14:52 | 6 | 332.56 |
| 10/30/2026 14:52 | 1 | 332.56 |
| 10/30/2026 14:52 | 1 | 332.56 |
| 10/30/2026 14:52 | 1 | 332.56 |
| 10/30/2026 14:52 | 41 | 332.56 |
| 10/30/2026 14:52 | 6 | 332.56 |
| 10/30/2026 14:52 | 1 | 332.56 |
| 10/30/2026 14:52 | 40 | 332.56 |
| 10/30/2026 14:52 | 6 | 332.55 |
| 10/30/2026 14:52 | 47 | 332.55 |
| 10/30/2026 14:52 | 47 | 332.55 |
| 10/30/2026 14:52 | 12 | 332.41 |
| 10/30/2026 14:52 | 108 | 332.48 |
| 10/30/2026 14:52 | 1 | 332.66 |
| 10/30/2026 14:51 | 1 | 332.755 |
| 10/30/2026 14:51 | 160 | 332.71 |
| 10/30/2026 14:51 | 38 | 332.74 |
| 10/30/2026 14:51 | 9 | 332.74 |
| 10/30/2026 14:51 | 5 | 333.02 |
| 10/30/2026 14:51 | 20 | 332.94 |
| 10/30/2026 14:51 | 1 | 332.94 |
| 10/30/2026 14:51 | 40 | 332.94 |
| 10/30/2026 14:51 | 3 | 333.10 |
| 10/30/2026 14:51 | 15 | 333.10 |
| 10/30/2026 14:51 | 3 | 332.97 |
| 10/30/2026 14:51 | 40 | 332.93 |
| 10/30/2026 14:51 | 3 | 332.87 |
| 10/30/2026 14:51 | 1 | 332.87 |
| 10/30/2026 14:51 | 21 | 332.87 |
| 10/30/2026 14:51 | 1 | 332.87 |
| 10/30/2026 14:51 | 122 | 332.87 |
| 10/30/2026 14:51 | 4 | 332.53 |
| 10/30/2026 14:51 | 100 | 332.55 |
| 10/30/2026 14:51 | 40 | 332.80 |
| 10/30/2026 14:51 | 5 | 332.80 |
| 10/30/2026 14:51 | 4 | 332.49 |
| 10/30/2026 14:51 | 40 | 332.49 |
| 10/30/2026 14:51 | 40 | 332.51 |
| 10/30/2026 14:51 | 25 | 332.795 |
| 10/30/2026 14:51 | 25 | 332.795 |
| 10/30/2026 14:51 | 25 | 332.795 |
| 10/30/2026 14:51 | 25 | 332.80 |
| 10/30/2026 14:51 | 25 | 332.80 |
| 10/30/2026 14:51 | 25 | 332.80 |
| 10/30/2026 14:51 | 25 | 332.80 |
| 10/30/2026 14:51 | 25 | 332.795 |
| 10/30/2026 14:51 | 25 | 332.795 |
| 10/30/2026 14:51 | 40 | 333.14 |
| 10/30/2026 14:51 | 33 | 332.90 |
| 10/30/2026 14:51 | 1 | 332.90 |
| 10/30/2026 14:51 | 6 | 332.90 |
| 10/30/2026 14:51 | 35 | 332.90 |
| 10/30/2026 14:51 | 60 | 332.91 |
| 10/30/2026 14:51 | 1 | 332.92 |
| 10/30/2026 14:51 | 1 | 332.92 |
| 10/30/2026 14:51 | 40 | 332.92 |
| 10/30/2026 14:51 | 60 | 332.93 |
| 10/30/2026 14:51 | 87 | 333.04 |
| 10/30/2026 14:50 | 26 | 333.30 |
| 10/30/2026 14:50 | 31 | 333.30 |
| 10/30/2026 14:50 | 9 | 333.30 |
| 10/30/2026 14:50 | 10 | 333.30 |
| 10/30/2026 14:50 | 3 | 333.30 |
| 10/30/2026 14:50 | 1 | 333.30 |
| 10/30/2026 14:50 | 25 | 333.23 |
| 10/30/2026 14:50 | 25 | 333.23 |
| 10/30/2026 14:50 | 25 | 333.23 |
| 10/30/2026 14:50 | 40 | 333.23 |
| 10/30/2026 14:50 | 87 | 333.49 |
| 10/30/2026 14:50 | 28 | 333.395 |
| 10/30/2026 14:50 | 81 | 333.49 |
| 10/30/2026 14:50 | 6 | 333.46 |
| 10/30/2026 14:50 | 87 | 333.49 |
| 10/30/2026 14:50 | 1 | 333.56 |
| 10/30/2026 14:50 | 25 | 333.38 |
| 10/30/2026 14:50 | 40 | 333.12 |
| 10/30/2026 14:50 | 1 | 333.44 |
| 10/30/2026 14:50 | 24 | 333.30 |
| 10/30/2026 14:50 | 13 | 333.30 |
| 10/30/2026 14:50 | 1 | 333.30 |
| 10/30/2026 14:50 | 1 | 333.59 |
| 10/30/2026 14:50 | 15 | 334.06 |
| 10/30/2026 14:50 | 100 | 333.60 |
| 10/30/2026 14:50 | 80 | 333.47 |
| 10/30/2026 14:50 | 80 | 333.47 |
| 10/30/2026 14:50 | 80 | 333.47 |
| 10/30/2026 14:50 | 3 | 333.50 |
| 10/30/2026 14:50 | 8 | 333.49 |
| 10/30/2026 14:50 | 40 | 333.49 |
| 10/30/2026 14:50 | 80 | 333.48 |
| 10/30/2026 14:50 | 80 | 333.45 |
| 10/30/2026 14:50 | 87 | 333.45 |
| 10/30/2026 14:50 | 80 | 333.45 |
| 10/30/2026 14:49 | 1 | 333.195 |
| 10/30/2026 14:49 | 40 | 333.28 |
| 10/30/2026 14:49 | 40 | 333.26 |
| 10/30/2026 14:49 | 2 | 333.26 |
| 10/30/2026 14:49 | 1 | 333.26 |
| 10/30/2026 14:49 | 15 | 333.26 |
| 10/30/2026 14:49 | 25 | 333.085 |
| 10/30/2026 14:49 | 25 | 333.085 |
| 10/30/2026 14:49 | 25 | 333.085 |
| 10/30/2026 14:49 | 25 | 333.085 |
| 10/30/2026 14:49 | 40 | 333.24 |
| 10/30/2026 14:49 | 10 | 333.26 |
| 10/30/2026 14:49 | 11 | 333.27 |
| 10/30/2026 14:49 | 120 | 333.27 |
| 10/30/2026 14:49 | 63 | 333.28 |
| 10/30/2026 14:49 | 2 | 333.66 |
| 10/30/2026 14:49 | 23 | 333.27 |
| 10/30/2026 14:49 | 5 | 333.26 |
| 10/30/2026 14:49 | 20 | 333.27 |
| 10/30/2026 14:49 | 20 | 333.31 |
| 10/30/2026 14:49 | 1 | 333.47 |
| 10/30/2026 14:49 | 12 | 333.50 |
| 10/30/2026 14:49 | 40 | 333.48 |
| 10/30/2026 14:49 | 40 | 333.48 |
| 10/30/2026 14:49 | 80 | 333.48 |
| 10/30/2026 14:49 | 40 | 333.47 |
| 10/30/2026 14:49 | 40 | 333.47 |
| 10/30/2026 14:49 | 25 | 333.195 |
| 10/30/2026 14:49 | 4 | 333.195 |
| 10/30/2026 14:49 | 20 | 333.10 |
| 10/30/2026 14:49 | 40 | 333.10 |
| 10/30/2026 14:49 | 20 | 333.10 |
| 10/30/2026 14:49 | 40 | 333.03 |
| 10/30/2026 14:49 | 20 | 333.10 |
| 10/30/2026 14:49 | 80 | 333.03 |
| 10/30/2026 14:49 | 80 | 332.50 |
| 10/30/2026 14:49 | 1 | 332.48 |
| 10/30/2026 14:48 | 7 | 332.26 |
| 10/30/2026 14:48 | 1 | 332.26 |
| 10/30/2026 14:48 | 1 | 332.26 |
| 10/30/2026 14:48 | 1 | 332.26 |
| 10/30/2026 14:48 | 30 | 332.26 |
| 10/30/2026 14:48 | 6 | 332.26 |
| 10/30/2026 14:48 | 54 | 332.26 |
| 10/30/2026 14:48 | 80 | 332.26 |
| 10/30/2026 14:48 | 40 | 332.26 |
| 10/30/2026 14:48 | 100 | 331.98 |
| 10/30/2026 14:48 | 1 | 331.82 |
| 10/30/2026 14:48 | 4 | 331.82 |
| 10/30/2026 14:48 | 1 | 331.98 |
| 10/30/2026 14:48 | 40 | 332.05 |
| 10/30/2026 14:48 | 5 | 332.06 |
| 10/30/2026 14:48 | 10 | 332.44 |
| 10/30/2026 14:48 | 10 | 332.39 |
| 10/30/2026 14:48 | 16 | 332.29 |
| 10/30/2026 14:48 | 16 | 332.29 |
| 10/30/2026 14:48 | 64 | 332.29 |
| 10/30/2026 14:48 | 16 | 332.28 |
| 10/30/2026 14:48 | 5 | 332.20 |
| 10/30/2026 14:48 | 5 | 332.00 |
| 10/30/2026 14:48 | 11 | 332.00 |
| 10/30/2026 14:48 | 11 | 332.17 |
| 10/30/2026 14:48 | 1 | 332.00 |
| 10/30/2026 14:48 | 40 | 332.07 |
| 10/30/2026 14:48 | 5 | 332.25 |
| 10/30/2026 14:48 | 5 | 332.24 |
| 10/30/2026 14:48 | 5 | 332.24 |
| 10/30/2026 14:48 | 15 | 332.22 |
| 10/30/2026 14:48 | 9 | 332.16 |
| 10/30/2026 14:48 | 5 | 332.17 |
| 10/30/2026 14:48 | 348 | 332.17 |
| 10/30/2026 14:48 | 12 | 332.17 |
| 10/30/2026 14:48 | 1 | 332.40 |
| 10/30/2026 14:48 | 40 | 332.50 |
| 10/30/2026 14:48 | 80 | 332.50 |
| 10/30/2026 14:48 | 17 | 332.41 |
| 10/30/2026 14:48 | 60 | 332.41 |
| 10/30/2026 14:48 | 19 | 332.41 |
| 10/30/2026 14:48 | 250 | 332.41 |
| 10/30/2026 14:48 | 96 | 332.40 |
| 10/30/2026 14:48 | 4 | 332.40 |
| 10/30/2026 14:48 | 16 | 332.40 |
| 10/30/2026 14:48 | 76 | 332.37 |
| 10/30/2026 14:48 | 2 | 332.37 |
| 10/30/2026 14:48 | 22 | 332.37 |
| 10/30/2026 14:48 | 5 | 332.19 |
| 10/30/2026 14:48 | 7 | 332.50 |
| 10/30/2026 14:48 | 4 | 332.50 |
| 10/30/2026 14:48 | 3 | 332.50 |
| 10/30/2026 14:48 | 15 | 332.50 |
| 10/30/2026 14:48 | 80 | 332.50 |
| 10/30/2026 14:48 | 7 | 332.49 |
| 10/30/2026 14:48 | 2 | 332.49 |
| 10/30/2026 14:48 | 100 | 332.47 |
| 10/30/2026 14:48 | 91 | 332.49 |
| 10/30/2026 14:48 | 16 | 332.46 |
| 10/30/2026 14:48 | 7 | 332.46 |
| 10/30/2026 14:48 | 100 | 332.45 |
| 10/30/2026 14:48 | 2 | 332.24 |
| 10/30/2026 14:48 | 40 | 332.24 |
| 10/30/2026 14:48 | 5 | 332.27 |
| 10/30/2026 14:48 | 19 | 332.53 |
| 10/30/2026 14:48 | 17 | 332.13 |
| 10/30/2026 14:48 | 25 | 332.30 |
| 10/30/2026 14:48 | 18 | 332.30 |
| 10/30/2026 14:48 | 7 | 332.30 |
| 10/30/2026 14:47 | 1 | 332.675 |
| 10/30/2026 14:47 | 80 | 332.91 |
| 10/30/2026 14:47 | 1 | 333.00 |
| 10/30/2026 14:47 | 10 | 333.00 |
| 10/30/2026 14:47 | 10 | 333.25 |
| 10/30/2026 14:47 | 8 | 333.57 |
| 10/30/2026 14:47 | 40 | 333.80 |
| 10/30/2026 14:47 | 40 | 333.81 |
| 10/30/2026 14:47 | 2 | 333.81 |
| 10/30/2026 14:47 | 40 | 333.81 |
| 10/30/2026 14:47 | 12 | 333.81 |
| 10/30/2026 14:47 | 28 | 333.81 |
| 10/30/2026 14:47 | 40 | 333.81 |
| 10/30/2026 14:47 | 40 | 333.81 |
| 10/30/2026 14:47 | 12 | 333.82 |
| 10/30/2026 14:47 | 3 | 334.00 |
| 10/30/2026 14:47 | 2 | 334.00 |
| 10/30/2026 14:46 | 2 | 334.355 |
| 10/30/2026 14:46 | 100 | 334.355 |
| 10/30/2026 14:46 | 1 | 334.355 |
| 10/30/2026 14:46 | 1 | 334.355 |
| 10/30/2026 14:46 | 1 | 333.89 |
| 10/30/2026 14:46 | 1 | 333.95 |
| 10/30/2026 14:46 | 100 | 334.385 |
| 10/30/2026 14:46 | 1 | 334.18 |
| 10/30/2026 14:45 | 1 | 333.97 |
| 10/30/2026 14:45 | 1 | 333.97 |
| 10/30/2026 14:45 | 1 | 334.00 |
| 10/30/2026 14:45 | 21 | 334.62 |
| 10/30/2026 14:45 | 9 | 334.62 |
| 10/30/2026 14:45 | 20 | 334.62 |
| 10/30/2026 14:45 | 4 | 334.60 |
| 10/30/2026 14:45 | 5 | 334.60 |
| 10/30/2026 14:45 | 5 | 334.51 |
| 10/30/2026 14:45 | 28 | 334.36 |
| 10/30/2026 14:45 | 12 | 334.36 |
| 10/30/2026 14:45 | 25 | 334.50 |
| 10/30/2026 14:45 | 215 | 334.54 |
| 10/30/2026 14:45 | 40 | 334.57 |
| 10/30/2026 14:45 | 5 | 334.63 |
| 10/30/2026 14:45 | 25 | 334.63 |
| 10/30/2026 14:45 | 2 | 334.70 |
| 10/30/2026 14:45 | 42 | 334.71 |
| 10/30/2026 14:45 | 10 | 334.71 |
| 10/30/2026 14:45 | 44 | 334.75 |
| 10/30/2026 14:45 | 2 | 334.75 |
| 10/30/2026 14:45 | 2 | 334.75 |
| 10/30/2026 14:45 | 52 | 334.75 |
| 10/30/2026 14:45 | 2 | 335.00 |
| 10/30/2026 14:45 | 198 | 335.00 |
| 10/30/2026 14:45 | 19 | 334.97 |
| 10/30/2026 14:45 | 18 | 335.12 |
| 10/30/2026 14:45 | 5 | 335.03 |
| 10/30/2026 14:45 | 40 | 335.03 |
| 10/30/2026 14:45 | 40 | 335.12 |
| 10/30/2026 14:45 | 19 | 335.42 |
| 10/30/2026 14:45 | 2 | 335.42 |
| 10/30/2026 14:45 | 16 | 335.72 |
| 10/30/2026 14:45 | 24 | 335.72 |
| 10/30/2026 14:45 | 2 | 335.72 |
| 10/30/2026 14:45 | 16 | 335.71 |
| 10/30/2026 14:44 | 80 | 335.28 |
| 10/30/2026 14:44 | 40 | 335.15 |
| 10/30/2026 14:44 | 40 | 335.25 |
| 10/30/2026 14:44 | 40 | 335.15 |
| 10/30/2026 14:44 | 80 | 335.14 |
| 10/30/2026 14:44 | 80 | 335.14 |
| 10/30/2026 14:44 | 100 | 334.86 |
| 10/30/2026 14:44 | 25 | 334.86 |
| 10/30/2026 14:44 | 25 | 334.86 |
| 10/30/2026 14:44 | 7 | 335.00 |
| 10/30/2026 14:44 | 7 | 334.97 |
| 10/30/2026 14:44 | 7 | 334.97 |
| 10/30/2026 14:44 | 7 | 334.98 |
| 10/30/2026 14:44 | 3 | 334.71 |
| 10/30/2026 14:44 | 1 | 335.00 |
| 10/30/2026 14:44 | 3 | 334.99 |
| 10/30/2026 14:43 | 1 | 334.36 |
| 10/30/2026 14:43 | 2 | 334.36 |
| 10/30/2026 14:43 | 1 | 334.36 |
| 10/30/2026 14:43 | 39 | 334.36 |
| 10/30/2026 14:43 | 1 | 334.36 |
| 10/30/2026 14:43 | 2 | 334.42 |
| 10/30/2026 14:43 | 5 | 334.44 |
| 10/30/2026 14:43 | 1 | 334.99 |
| 10/30/2026 14:43 | 3 | 334.99 |
| 10/30/2026 14:43 | 1 | 334.99 |
| 10/30/2026 14:43 | 4 | 334.99 |
| 10/30/2026 14:43 | 5 | 334.99 |
| 10/30/2026 14:43 | 3 | 334.99 |
| 10/30/2026 14:43 | 5 | 334.99 |
| 10/30/2026 14:43 | 3 | 334.99 |
| 10/30/2026 14:43 | 1 | 334.72 |
| 10/30/2026 14:43 | 40 | 334.72 |
| 10/30/2026 14:43 | 1 | 334.91 |
| 10/30/2026 14:43 | 2 | 334.80 |
| 10/30/2026 14:43 | 10 | 334.83 |
| 10/30/2026 14:43 | 3 | 334.83 |
| 10/30/2026 14:43 | 22 | 334.54 |
| 10/30/2026 14:43 | 4 | 334.33 |
| 10/30/2026 14:43 | 1 | 334.64 |
| 10/30/2026 14:43 | 65 | 334.43 |
| 10/30/2026 14:43 | 200 | 334.43 |
| 10/30/2026 14:43 | 2 | 334.43 |
| 10/30/2026 14:43 | 16 | 334.42 |
| 10/30/2026 14:43 | 2 | 334.39 |
| 10/30/2026 14:43 | 12 | 333.95 |
| 10/30/2026 14:43 | 27 | 333.96 |
| 10/30/2026 14:43 | 73 | 333.96 |
| 10/30/2026 14:43 | 7 | 333.95 |
| 10/30/2026 14:43 | 40 | 334.17 |
| 10/30/2026 14:42 | 1 | 334.76 |
| 10/30/2026 14:42 | 22 | 335.00 |
| 10/30/2026 14:42 | 20 | 335.01 |
| 10/30/2026 14:42 | 2 | 335.02 |
| 10/30/2026 14:42 | 5 | 335.03 |
| 10/30/2026 14:42 | 21 | 335.03 |
| 10/30/2026 14:42 | 8 | 335.03 |
| 10/30/2026 14:42 | 11 | 335.03 |
| 10/30/2026 14:42 | 40 | 335.03 |
| 10/30/2026 14:42 | 51 | 335.15 |
| 10/30/2026 14:42 | 25 | 335.15 |
| 10/30/2026 14:42 | 9 | 335.545 |
| 10/30/2026 14:41 | 1 | 335.67 |
| 10/30/2026 14:41 | 40 | 335.67 |
| 10/30/2026 14:41 | 1 | 336.16 |
| 10/30/2026 14:41 | 11 | 336.36 |
| 10/30/2026 14:41 | 1 | 336.33 |
| 10/30/2026 14:41 | 2 | 336.33 |
| 10/30/2026 14:41 | 34 | 336.33 |
| 10/30/2026 14:41 | 40 | 336.98 |
| 10/30/2026 14:41 | 3 | 337.41 |
| 10/30/2026 14:41 | 9 | 337.58 |
| 10/30/2026 14:41 | 5 | 337.84 |
| 10/30/2026 14:41 | 5 | 337.68 |
| 10/30/2026 14:41 | 1 | 337.81 |
| 10/30/2026 14:41 | 2 | 337.84 |
| 10/30/2026 14:41 | 5 | 337.84 |
| 10/30/2026 14:41 | 5 | 337.84 |
| 10/30/2026 14:41 | 100 | 337.84 |
| 10/30/2026 14:41 | 2 | 337.69 |
| 10/30/2026 14:41 | 5 | 337.84 |
| 10/30/2026 14:41 | 5 | 337.84 |
| 10/30/2026 14:41 | 2 | 337.69 |
| 10/30/2026 14:41 | 100 | 337.69 |
| 10/30/2026 14:41 | 100 | 337.91 |
| 10/30/2026 14:41 | 100 | 337.91 |
| 10/30/2026 14:41 | 120 | 337.98 |
| 10/30/2026 14:41 | 40 | 337.98 |
| 10/30/2026 14:41 | 40 | 337.98 |
| 10/30/2026 14:41 | 2 | 337.98 |
| 10/30/2026 14:41 | 1 | 337.98 |
| 10/30/2026 14:41 | 37 | 337.98 |
| 10/30/2026 14:41 | 13 | 337.97 |
| 10/30/2026 14:41 | 13 | 337.93 |
| 10/30/2026 14:41 | 100 | 337.90 |
| 10/30/2026 14:41 | 100 | 337.88 |
| 10/30/2026 14:41 | 85 | 337.83 |
| 10/30/2026 14:41 | 5 | 337.83 |
| 10/30/2026 14:41 | 12 | 337.68 |
| 10/30/2026 14:41 | 10 | 337.63 |
| 10/30/2026 14:41 | 1 | 337.63 |
| 10/30/2026 14:41 | 3 | 337.63 |
| 10/30/2026 14:41 | 30 | 337.415 |
| 10/30/2026 14:41 | 16 | 337.05 |
| 10/30/2026 14:41 | 10 | 337.00 |
| 10/30/2026 14:41 | 500 | 337.00 |
| 10/30/2026 14:41 | 1 | 337.00 |
| 10/30/2026 14:41 | 1 | 336.96 |
| 10/30/2026 14:41 | 18 | 336.96 |
| 10/30/2026 14:41 | 1 | 336.91 |
| 10/30/2026 14:41 | 5 | 336.90 |
| 10/30/2026 14:41 | 130 | 336.90 |
| 10/30/2026 14:41 | 40 | 336.90 |
| 10/30/2026 14:40 | 1 | 335.96 |
| 10/30/2026 14:39 | 100 | 336.10 |
| 10/30/2026 14:39 | 1 | 336.65 |
| 10/30/2026 14:39 | 40 | 336.26 |
| 10/30/2026 14:39 | 37 | 336.26 |
| 10/30/2026 14:39 | 1 | 336.26 |
| 10/30/2026 14:39 | 2 | 336.26 |
| 10/30/2026 14:38 | 30 | 336.10 |
| 10/30/2026 14:38 | 2 | 335.43 |
| 10/30/2026 14:38 | 35 | 335.47 |
| 10/30/2026 14:38 | 8 | 335.67 |
| 10/30/2026 14:38 | 1 | 335.67 |
| 10/30/2026 14:38 | 1 | 335.67 |
| 10/30/2026 14:38 | 30 | 335.67 |
| 10/30/2026 14:38 | 7 | 335.67 |
| 10/30/2026 14:38 | 5 | 335.71 |
| 10/30/2026 14:38 | 80 | 336.00 |
| 10/30/2026 14:38 | 14 | 336.00 |
| 10/30/2026 14:38 | 1 | 336.00 |
| 10/30/2026 14:38 | 1 | 336.00 |
| 10/30/2026 14:38 | 24 | 336.00 |
| 10/30/2026 14:38 | 16 | 335.99 |
| 10/30/2026 14:38 | 5 | 335.90 |
| 10/30/2026 14:38 | 40 | 335.31 |
| 10/30/2026 14:38 | 80 | 335.30 |
| 10/30/2026 14:38 | 40 | 335.25 |
| 10/30/2026 14:38 | 40 | 334.98 |
| 10/30/2026 14:38 | 10 | 334.98 |
| 10/30/2026 14:38 | 40 | 334.96 |
| 10/30/2026 14:38 | 50 | 334.96 |
| 10/30/2026 14:38 | 10 | 334.96 |
| 10/30/2026 14:38 | 40 | 334.89 |
| 10/30/2026 14:38 | 80 | 334.56 |
| 10/30/2026 14:38 | 19 | 334.78 |
| 10/30/2026 14:38 | 7 | 334.74 |
| 10/30/2026 14:38 | 1 | 334.74 |
| 10/30/2026 14:38 | 30 | 334.73 |
| 10/30/2026 14:38 | 1 | 334.73 |
| 10/30/2026 14:38 | 25 | 334.295 |
| 10/30/2026 14:38 | 100 | 334.295 |
| 10/30/2026 14:38 | 1 | 334.525 |
| 10/30/2026 14:38 | 1 | 334.56 |
| 10/30/2026 14:38 | 1 | 334.55 |
| 10/30/2026 14:38 | 2 | 333.95 |
| 10/30/2026 14:38 | 40 | 334.39 |
| 10/30/2026 14:38 | 40 | 334.40 |
| 10/30/2026 14:38 | 20 | 334.42 |
| 10/30/2026 14:38 | 25 | 334.45 |
| 10/30/2026 14:38 | 25 | 334.65 |
| 10/30/2026 14:38 | 15 | 334.65 |
| 10/30/2026 14:38 | 15 | 334.65 |
| 10/30/2026 14:38 | 25 | 334.65 |
| 10/30/2026 14:38 | 10 | 334.66 |
| 10/30/2026 14:38 | 10 | 334.72 |
| 10/30/2026 14:37 | 1 | 335.21 |
| 10/30/2026 14:37 | 1 | 335.21 |
| 10/30/2026 14:37 | 1 | 335.21 |
| 10/30/2026 14:37 | 2 | 335.21 |
| 10/30/2026 14:37 | 3 | 335.21 |
| 10/30/2026 14:37 | 1 | 334.90 |
| 10/30/2026 14:37 | 1 | 334.90 |
| 10/30/2026 14:36 | 13 | 335.75 |
| 10/30/2026 14:36 | 40 | 335.48 |
| 10/30/2026 14:36 | 5 | 335.75 |
| 10/30/2026 14:36 | 5 | 335.43 |
| 10/30/2026 14:36 | 5 | 335.43 |
| 10/30/2026 14:36 | 5 | 335.43 |
| 10/30/2026 14:36 | 1 | 335.42 |
| 10/30/2026 14:36 | 15 | 335.42 |
| 10/30/2026 14:36 | 26 | 335.38 |
| 10/30/2026 14:36 | 2 | 335.38 |
| 10/30/2026 14:36 | 43 | 335.37 |
| 10/30/2026 14:36 | 28 | 335.37 |
| 10/30/2026 14:36 | 80 | 335.03 |
| 10/30/2026 14:36 | 43 | 335.37 |
| 10/30/2026 14:36 | 28 | 335.37 |
| 10/30/2026 14:36 | 10 | 335.32 |
| 10/30/2026 14:36 | 7 | 335.29 |
| 10/30/2026 14:36 | 28 | 335.12 |
| 10/30/2026 14:36 | 1 | 335.38 |
| 10/30/2026 14:36 | 6 | 335.38 |
| 10/30/2026 14:36 | 13 | 335.37 |
| 10/30/2026 14:36 | 44 | 335.37 |
| 10/30/2026 14:36 | 1 | 335.38 |
| 10/30/2026 14:36 | 3 | 335.38 |
| 10/30/2026 14:36 | 1 | 335.03 |
| 10/30/2026 14:36 | 1 | 335.03 |
| 10/30/2026 14:36 | 64 | 335.03 |
| 10/30/2026 14:36 | 16 | 335.02 |
| 10/30/2026 14:36 | 1 | 333.915 |
| 10/30/2026 14:36 | 3 | 333.915 |
| 10/30/2026 14:36 | 25 | 334.27 |
| 10/30/2026 14:36 | 40 | 334.03 |
| 10/30/2026 14:36 | 15 | 333.88 |
| 10/30/2026 14:36 | 65 | 333.88 |
| 10/30/2026 14:36 | 80 | 333.65 |
| 10/30/2026 14:36 | 75 | 333.88 |
| 10/30/2026 14:36 | 1 | 333.87 |
| 10/30/2026 14:36 | 16 | 333.87 |
| 10/30/2026 14:35 | 2 | 333.46 |
| 10/30/2026 14:35 | 5 | 333.30 |
| 10/30/2026 14:35 | 6 | 333.30 |
| 10/30/2026 14:35 | 23 | 333.30 |
| 10/30/2026 14:35 | 1 | 333.30 |
| 10/30/2026 14:35 | 5 | 333.25 |
| 10/30/2026 14:35 | 35 | 333.25 |
| 10/30/2026 14:35 | 13 | 332.69 |
| 10/30/2026 14:35 | 76 | 332.73 |
| 10/30/2026 14:35 | 1 | 332.44 |
| 10/30/2026 14:35 | 2 | 332.44 |
| 10/30/2026 14:35 | 40 | 332.48 |
| 10/30/2026 14:35 | 10 | 332.50 |
| 10/30/2026 14:35 | 278 | 333.05 |
| 10/30/2026 14:35 | 22 | 333.14 |
| 10/30/2026 14:35 | 100 | 333.15 |
| 10/30/2026 14:34 | 1 | 333.50 |
| 10/30/2026 14:34 | 40 | 333.13 |
| 10/30/2026 14:34 | 40 | 333.13 |
| 10/30/2026 14:34 | 100 | 332.83 |
| 10/30/2026 14:34 | 40 | 333.05 |
| 10/30/2026 14:34 | 2 | 332.91 |
| 10/30/2026 14:34 | 37 | 332.91 |
| 10/30/2026 14:34 | 1 | 332.91 |
| 10/30/2026 14:34 | 40 | 332.91 |
| 10/30/2026 14:34 | 27 | 332.91 |
| 10/30/2026 14:34 | 40 | 332.91 |
| 10/30/2026 14:34 | 40 | 332.91 |
| 10/30/2026 14:34 | 1 | 332.91 |
| 10/30/2026 14:34 | 40 | 332.87 |
| 10/30/2026 14:34 | 25 | 332.44 |
| 10/30/2026 14:34 | 25 | 332.44 |
| 10/30/2026 14:34 | 33 | 332.44 |
| 10/30/2026 14:34 | 78 | 332.515 |
| 10/30/2026 14:34 | 6 | 332.515 |
| 10/30/2026 14:34 | 40 | 332.515 |
| 10/30/2026 14:34 | 11 | 332.525 |
| 10/30/2026 14:34 | 25 | 332.525 |
| 10/30/2026 14:33 | 14 | 332.51 |
| 10/30/2026 14:33 | 80 | 332.48 |
| 10/30/2026 14:33 | 1 | 332.44 |
| 10/30/2026 14:33 | 40 | 332.48 |
| 10/30/2026 14:33 | 40 | 332.49 |
| 10/30/2026 14:33 | 23 | 332.49 |
| 10/30/2026 14:33 | 53 | 332.99 |
| 10/30/2026 14:33 | 40 | 332.99 |
| 10/30/2026 14:33 | 65 | 332.88 |
| 10/30/2026 14:33 | 40 | 332.87 |
| 10/30/2026 14:33 | 40 | 332.88 |
| 10/30/2026 14:33 | 65 | 332.88 |
| 10/30/2026 14:33 | 186 | 332.88 |
| 10/30/2026 14:33 | 10 | 333.10 |
| 10/30/2026 14:33 | 40 | 333.49 |
| 10/30/2026 14:33 | 23 | 333.52 |
| 10/30/2026 14:33 | 17 | 333.52 |
| 10/30/2026 14:33 | 25 | 333.83 |
| 10/30/2026 14:33 | 25 | 333.83 |
| 10/30/2026 14:33 | 25 | 333.83 |
| 10/30/2026 14:32 | 25 | 333.82 |
| 10/30/2026 14:32 | 25 | 333.82 |
| 10/30/2026 14:32 | 25 | 333.82 |
| 10/30/2026 14:32 | 25 | 333.82 |
| 10/30/2026 14:32 | 8 | 333.64 |
| 10/30/2026 14:32 | 2 | 333.74 |
| 10/30/2026 14:32 | 7 | 333.66 |
| 10/30/2026 14:32 | 13 | 333.20 |
| 10/30/2026 14:32 | 24 | 333.19 |
| 10/30/2026 14:32 | 13 | 333.19 |
| 10/30/2026 14:32 | 13 | 333.19 |
| 10/30/2026 14:32 | 13 | 333.19 |
| 10/30/2026 14:32 | 4 | 333.19 |
| 10/30/2026 14:32 | 13 | 333.19 |
| 10/30/2026 14:32 | 13 | 333.17 |
| 10/30/2026 14:32 | 8 | 332.20 |
| 10/30/2026 14:32 | 5 | 331.94 |
| 10/30/2026 14:32 | 100 | 331.95 |
| 10/30/2026 14:32 | 65 | 332.27 |
| 10/30/2026 14:32 | 40 | 332.30 |
| 10/30/2026 14:32 | 110 | 332.30 |
| 10/30/2026 14:32 | 5 | 332.30 |
| 10/30/2026 14:32 | 302 | 332.30 |
| 10/30/2026 14:32 | 65 | 332.31 |
| 10/30/2026 14:32 | 31 | 332.31 |
| 10/30/2026 14:32 | 101 | 332.31 |
| 10/30/2026 14:32 | 5 | 332.42 |
| 10/30/2026 14:32 | 16 | 332.43 |
| 10/30/2026 14:32 | 75 | 332.48 |
| 10/30/2026 14:32 | 5 | 332.48 |
| 10/30/2026 14:32 | 80 | 333.24 |
| 10/30/2026 14:32 | 40 | 332.89 |
| 10/30/2026 14:32 | 5 | 333.00 |
| 10/30/2026 14:32 | 16 | 333.32 |
| 10/30/2026 14:32 | 2 | 333.73 |
| 10/30/2026 14:32 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.73 |
| 10/30/2026 14:31 | 2 | 333.74 |
| 10/30/2026 14:31 | 2 | 333.76 |
| 10/30/2026 14:31 | 2 | 333.76 |
| 10/30/2026 14:31 | 2 | 333.76 |
| 10/30/2026 14:31 | 16 | 334.14 |
| 10/30/2026 14:31 | 100 | 334.40 |
| 10/30/2026 14:31 | 100 | 334.40 |
| 10/30/2026 14:31 | 3 | 334.21 |
| 10/30/2026 14:31 | 5 | 334.13 |
| 10/30/2026 14:31 | 24 | 333.63 |
| 10/30/2026 14:31 | 1 | 333.635 |
| 10/30/2026 14:31 | 1 | 334.20 |
| 10/30/2026 14:31 | 1 | 333.72 |
| 10/30/2026 14:31 | 15 | 333.72 |
| 10/30/2026 14:31 | 25 | 333.72 |
| 10/30/2026 14:31 | 16 | 333.71 |
| 10/30/2026 14:31 | 41 | 333.71 |
| 10/30/2026 14:31 | 1 | 333.71 |
| 10/30/2026 14:31 | 2 | 333.67 |
| 10/30/2026 14:31 | 40 | 333.49 |
| 10/30/2026 14:31 | 5 | 333.36 |
| 10/30/2026 14:31 | 34 | 333.36 |
| 10/30/2026 14:31 | 7 | 333.09 |
| 10/30/2026 14:31 | 1 | 332.39 |
| 10/30/2026 14:30 | 20 | 333.00 |
| 10/30/2026 14:30 | 10 | 333.00 |
| 10/30/2026 14:30 | 40 | 333.01 |
| 10/30/2026 14:30 | 1 | 333.06 |
| 10/30/2026 14:30 | 6 | 333.09 |
| 10/30/2026 14:30 | 25 | 333.42 |
| 10/30/2026 14:30 | 25 | 333.42 |
| 10/30/2026 14:30 | 40 | 333.74 |
| 10/30/2026 14:30 | 9 | 333.76 |
| 10/30/2026 14:30 | 80 | 333.75 |
| 10/30/2026 14:30 | 2 | 333.76 |
| 10/30/2026 14:30 | 47 | 333.76 |
| 10/30/2026 14:30 | 2 | 333.76 |
| 10/30/2026 14:30 | 40 | 333.76 |
| 10/30/2026 14:30 | 40 | 333.88 |
| 10/30/2026 14:30 | 47 | 335.16 |
| 10/30/2026 14:30 | 38 | 334.505 |
| 10/30/2026 14:30 | 1 | 334.505 |
| 10/30/2026 14:30 | 2 | 333.80 |
| 10/30/2026 14:30 | 13 | 333.75 |
| 10/30/2026 14:30 | 40 | 333.89 |
| 10/30/2026 14:30 | 1 | 333.75 |
| 10/30/2026 14:30 | 1 | 333.75 |
| 10/30/2026 14:30 | 33 | 333.74 |
| 10/30/2026 14:30 | 27 | 333.74 |
| 10/30/2026 14:30 | 20 | 333.75 |
| 10/30/2026 14:30 | 20 | 334.01 |
| 10/30/2026 14:30 | 1 | 334.15 |
| 10/30/2026 14:30 | 40 | 334.17 |
| 10/30/2026 14:30 | 61 | 334.18 |
| 10/30/2026 14:30 | 15 | 334.18 |
| 10/30/2026 14:30 | 25 | 334.18 |
| 10/30/2026 14:30 | 15 | 334.18 |
| 10/30/2026 14:30 | 2 | 334.30 |
| 10/30/2026 14:30 | 39 | 334.60 |
| 10/30/2026 14:30 | 1 | 334.60 |
| 10/30/2026 14:30 | 40 | 334.60 |
| 10/30/2026 14:30 | 2 | 334.60 |
| 10/30/2026 14:30 | 10 | 334.60 |
| 10/30/2026 14:30 | 1 | 334.60 |
| 10/30/2026 14:30 | 29 | 334.60 |
| 10/30/2026 14:30 | 13 | 334.68 |
| 10/30/2026 14:30 | 17 | 334.68 |
| 10/30/2026 14:30 | 14 | 334.77 |
| 10/30/2026 14:30 | 11 | 335.30 |
| 10/30/2026 14:30 | 2 | 335.30 |
| 10/30/2026 14:30 | 2 | 335.62 |
| 10/30/2026 14:30 | 100 | 335.28 |
| 10/30/2026 14:30 | 125 | 335.19 |
| 10/30/2026 14:30 | 200 | 335.52 |
| 10/30/2026 14:30 | 6 | 335.52 |
| 10/30/2026 14:30 | 60 | 335.51 |
| 10/30/2026 14:30 | 12 | 335.02 |
| 10/30/2026 14:30 | 14 | 335.00 |
| 10/30/2026 14:30 | 13 | 335.00 |
| 10/30/2026 14:30 | 28 | 334.99 |
| 10/30/2026 14:30 | 72 | 334.99 |
| 10/30/2026 14:30 | 9 | 334.99 |
| 10/30/2026 14:30 | 27 | 334.99 |
| 10/30/2026 14:30 | 25 | 334.99 |
| 10/30/2026 14:30 | 39 | 334.99 |
| 10/30/2026 14:30 | 25 | 335.00 |
| 10/30/2026 14:30 | 15556 | 334.81 |
| 10/30/2026 14:29 | 14 | 334.27 |
| 10/30/2026 14:29 | 14 | 334.26 |
| 10/30/2026 14:29 | 24 | 334.26 |
| 10/30/2026 14:29 | 14 | 334.25 |
| 10/30/2026 14:29 | 24 | 334.25 |
| 10/30/2026 14:29 | 14 | 334.24 |
| 10/30/2026 14:29 | 24 | 334.24 |
| 10/30/2026 14:29 | 24 | 334.23 |
| 10/30/2026 14:29 | 2 | 335.56 |
| 10/30/2026 14:29 | 6 | 335.56 |
| 10/30/2026 14:29 | 9 | 335.56 |
| 10/30/2026 14:29 | 25 | 335.56 |
| 10/30/2026 14:29 | 1 | 335.56 |
| 10/30/2026 14:28 | 5 | 335.00 |
| 10/30/2026 14:28 | 45 | 335.00 |
| 10/30/2026 14:28 | 45 | 335.00 |
| 10/30/2026 14:28 | 35 | 335.00 |
| 10/30/2026 14:28 | 10 | 335.03 |
| 10/30/2026 14:27 | 26 | 336.70 |
| 10/30/2026 14:27 | 17 | 336.70 |
| 10/30/2026 14:27 | 17 | 336.70 |
| 10/30/2026 14:27 | 26 | 336.72 |
| 10/30/2026 14:27 | 4 | 336.82 |
| 10/30/2026 14:27 | 5 | 336.83 |
| 10/30/2026 14:27 | 4 | 336.86 |
| 10/30/2026 14:27 | 26 | 338.23 |
| 10/30/2026 14:26 | 20 | 337.77 |
| 10/30/2026 14:26 | 3 | 337.77 |
| 10/30/2026 14:25 | 24 | 337.00 |
| 10/30/2026 14:25 | 22 | 336.72 |
| 10/30/2026 14:25 | 31 | 336.72 |
| 10/30/2026 14:25 | 31 | 336.72 |
| 10/30/2026 14:25 | 31 | 336.72 |
| 10/30/2026 14:25 | 31 | 336.72 |
| 10/30/2026 14:23 | 34 | 336.44 |
| 10/30/2026 14:23 | 40 | 336.56 |
| 10/30/2026 14:22 | 36 | 337.09 |
| 10/30/2026 14:22 | 5 | 337.09 |
| 10/30/2026 14:22 | 5 | 337.10 |
| 10/30/2026 14:22 | 28 | 337.10 |
| 10/30/2026 14:22 | 33 | 337.14 |
| 10/30/2026 14:22 | 33 | 337.11 |
| 10/30/2026 14:18 | 29 | 336.17 |
| 10/30/2026 14:15 | 8 | 337.30 |
| 10/30/2026 14:15 | 2 | 337.30 |
| 10/30/2026 14:11 | 4 | 336.80 |
| 10/30/2026 14:10 | 6 | 335.95 |
| 10/30/2026 14:10 | 5 | 336.11 |
| 10/30/2026 14:07 | 1 | 337.49 |
| 10/30/2026 13:56 | 23 | 337.10 |
| 10/30/2026 13:56 | 12 | 337.10 |
| 10/30/2026 13:55 | 20 | 335.83 |
| 10/30/2026 13:55 | 50 | 335.93 |
| 10/30/2026 13:55 | 50 | 336.05 |
| 10/30/2026 13:39 | 24 | 337.19 |
| 10/30/2026 13:36 | 88 | 336.25 |
| 10/30/2026 13:35 | 24 | 336.25 |
| 10/30/2026 13:35 | 5 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 24 | 336.25 |
| 10/30/2026 13:35 | 19 | 336.25 |
| 10/30/2026 13:35 | 12 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 12 | 336.25 |
| 10/30/2026 13:35 | 6 | 336.25 |
| 10/30/2026 13:35 | 24 | 336.25 |
| 10/30/2026 13:35 | 18 | 336.25 |
| 10/30/2026 13:35 | 18 | 336.25 |
| 10/30/2026 13:35 | 1160 | 336.25 |
| 10/30/2026 13:35 | 156 | 336.25 |
| 10/30/2026 13:31 | 17 | 336.25 |
| 10/30/2026 13:15 | 328 | 336.25 |
| 10/30/2026 13:14 | 118 | 336.20 |
| 10/30/2026 13:13 | 182 | 336.20 |
| 10/30/2026 13:08 | 6 | 336.25 |
| 10/30/2026 13:08 | 6 | 336.25 |
| 10/30/2026 13:08 | 6 | 336.25 |
| 10/30/2026 13:08 | 1 | 336.25 |
| 10/30/2026 13:08 | 1 | 336.25 |
| 10/30/2026 13:08 | 2 | 336.25 |
| 10/30/2026 13:08 | 86 | 336.25 |
| 10/30/2026 13:08 | 89 | 336.25 |
| 10/30/2026 13:08 | 6 | 336.25 |
| 10/30/2026 13:08 | 18 | 336.25 |
| 10/30/2026 13:08 | 93 | 336.25 |
| 10/30/2026 13:02 | 28 | 336.24 |
| 10/30/2026 13:02 | 12 | 336.24 |
| 10/30/2026 13:02 | 12 | 336.25 |
| 10/30/2026 13:02 | 12 | 336.25 |
| 10/30/2026 13:01 | 74 | 336.25 |
| 10/30/2026 13:01 | 166 | 336.25 |
| 10/30/2026 13:01 | 20 | 336.25 |
| 10/30/2026 13:01 | 103 | 336.25 |
| 10/30/2026 13:01 | 814 | 336.25 |
| 10/30/2026 13:01 | 33 | 336.25 |
| 10/30/2026 13:01 | 32 | 336.20 |
| 10/30/2026 13:01 | 168 | 336.20 |
| 10/30/2026 13:01 | 29 | 336.19 |
| 10/30/2026 13:01 | 40 | 336.19 |
| 10/30/2026 13:01 | 2 | 336.16 |
| 10/30/2026 12:57 | 40 | 336.07 |
| 10/30/2026 12:54 | 50 | 336.02 |
| 10/30/2026 12:54 | 19 | 336.20 |
| 10/30/2026 12:54 | 40 | 336.18 |
| 10/30/2026 12:54 | 87 | 336.18 |
| 10/30/2026 12:53 | 2 | 336.18 |
| 10/30/2026 12:52 | 12 | 336.18 |
| 10/30/2026 12:51 | 1 | 336.20 |
| 10/30/2026 12:51 | 4 | 336.12 |
| 10/30/2026 12:51 | 1 | 336.31 |
| 10/30/2026 12:50 | 17 | 336.58 |
| 10/30/2026 12:50 | 17 | 336.56 |
| 10/30/2026 12:48 | 12 | 336.69 |
| 10/30/2026 12:48 | 16 | 336.93 |
| 10/30/2026 12:48 | 50 | 336.44 |
| 10/30/2026 11:08 | 12 | 338.90 |
| 10/30/2026 11:04 | 12 | 339.45 |
| 10/30/2026 11:04 | 12 | 339.32 |
| 10/30/2026 11:00 | 12 | 339.46 |
| 10/30/2026 10:59 | 12 | 339.46 |
| 10/30/2026 10:54 | 2 | 339.50 |
| 10/30/2026 10:52 | 1 | 339.52 |
| 10/30/2026 10:52 | 5 | 339.40 |
| 10/30/2026 10:52 | 5 | 339.40 |
| 10/30/2026 10:52 | 5 | 339.40 |
| 10/30/2026 10:52 | 2 | 339.40 |
| 10/30/2026 10:52 | 5 | 339.13 |
| 10/30/2026 10:47 | 5 | 339.12 |
| 10/30/2026 10:45 | 4 | 339.23 |
| 10/30/2026 10:34 | 12 | 339.37 |
| 10/30/2026 10:32 | 3 | 339.42 |
| 10/30/2026 10:31 | 10 | 338.90 |
| 10/30/2026 10:31 | 3 | 338.99 |
| 10/30/2026 10:31 | 7 | 338.99 |
| 10/30/2026 10:26 | 2 | 339.35 |
| 10/30/2026 09:54 | 10 | 339.70 |
| 10/30/2026 09:26 | 12 | 337.94 |
| 10/30/2026 09:25 | 10 | 338.00 |
| 10/30/2026 09:25 | 10 | 338.10 |
| 10/30/2026 09:25 | 5 | 338.16 |
| 10/30/2026 09:25 | 5 | 338.19 |
| 10/30/2026 09:09 | 5 | 338.61 |
| 10/30/2026 09:09 | 5 | 338.45 |
| 10/30/2026 09:09 | 5 | 338.40 |
| 10/30/2026 09:09 | 5 | 338.40 |
| 10/30/2026 09:08 | 7 | 338.40 |
| 10/30/2026 09:08 | 5 | 338.28 |
| 10/30/2026 09:06 | 5 | 338.55 |
| 10/30/2026 09:06 | 5 | 338.48 |
| 10/30/2026 09:06 | 5 | 338.33 |
| 10/30/2026 09:05 | 1 | 338.33 |
| 10/30/2026 09:04 | 3 | 335.00 |
| 10/30/2026 09:04 | 20 | 336.10 |
| 10/30/2026 09:04 | 1 | 336.49 |
| 10/30/2026 09:04 | 1 | 337.16 |
| 10/30/2026 09:04 | 5 | 338.30 |