Large gap with delayed quotes
|
Last quote
10/15/2026
-
15:48:40
|
Bid
10/15/2026 -
15:48:49
|
Bid Volume |
Ask
10/15/2026 -
15:48:49
|
Ask Volume |
|---|---|---|---|---|
|
318.43
-11.03
(
-3.35% )
|
318.34
|
120 |
319.17
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 15:48 | 40 | 318.43 |
| 10/15/2026 15:48 | 11 | 318.79 |
| 10/15/2026 15:48 | 40 | 318.79 |
| 10/15/2026 15:48 | 5 | 318.84 |
| 10/15/2026 15:48 | 1 | 319.14 |
| 10/15/2026 15:48 | 3 | 319.25 |
| 10/15/2026 15:48 | 15 | 318.74 |
| 10/15/2026 15:48 | 25 | 318.74 |
| 10/15/2026 15:48 | 40 | 318.66 |
| 10/15/2026 15:48 | 40 | 318.36 |
| 10/15/2026 15:48 | 17 | 318.38 |
| 10/15/2026 15:48 | 3 | 318.38 |
| 10/15/2026 15:48 | 10 | 317.84 |
| 10/15/2026 15:48 | 1 | 317.84 |
| 10/15/2026 15:48 | 29 | 317.84 |
| 10/15/2026 15:48 | 11 | 317.83 |
| 10/15/2026 15:48 | 39 | 317.83 |
| 10/15/2026 15:48 | 1 | 317.80 |
| 10/15/2026 15:48 | 1 | 317.62 |
| 10/15/2026 15:48 | 16 | 317.60 |
| 10/15/2026 15:48 | 1 | 317.60 |
| 10/15/2026 15:48 | 27 | 317.75 |
| 10/15/2026 15:48 | 27 | 317.75 |
| 10/15/2026 15:48 | 10 | 317.82 |
| 10/15/2026 15:48 | 3 | 317.70 |
| 10/15/2026 15:48 | 40 | 317.70 |
| 10/15/2026 15:48 | 40 | 317.87 |
| 10/15/2026 15:48 | 3 | 317.87 |
| 10/15/2026 15:48 | 17 | 318.02 |
| 10/15/2026 15:48 | 40 | 318.02 |
| 10/15/2026 15:48 | 90 | 318.08 |
| 10/15/2026 15:48 | 14 | 318.31 |
| 10/15/2026 15:48 | 15 | 318.28 |
| 10/15/2026 15:48 | 27 | 318.31 |
| 10/15/2026 15:47 | 40 | 318.32 |
| 10/15/2026 15:47 | 20 | 318.35 |
| 10/15/2026 15:47 | 25 | 318.02 |
| 10/15/2026 15:47 | 1 | 318.22 |
| 10/15/2026 15:47 | 6 | 318.22 |
| 10/15/2026 15:47 | 79 | 318.22 |
| 10/15/2026 15:47 | 60 | 318.22 |
| 10/15/2026 15:47 | 40 | 317.98 |
| 10/15/2026 15:47 | 29 | 317.42 |
| 10/15/2026 15:47 | 25 | 317.415 |
| 10/15/2026 15:47 | 25 | 317.415 |
| 10/15/2026 15:47 | 25 | 317.415 |
| 10/15/2026 15:47 | 25 | 317.415 |
| 10/15/2026 15:47 | 40 | 317.27 |
| 10/15/2026 15:47 | 30 | 317.24 |
| 10/15/2026 15:47 | 40 | 317.20 |
| 10/15/2026 15:47 | 59 | 317.66 |
| 10/15/2026 15:47 | 21 | 317.63 |
| 10/15/2026 15:47 | 100 | 317.36 |
| 10/15/2026 15:47 | 40 | 317.37 |
| 10/15/2026 15:47 | 3 | 317.57 |
| 10/15/2026 15:47 | 11 | 317.79 |
| 10/15/2026 15:47 | 3 | 317.86 |
| 10/15/2026 15:47 | 40 | 317.86 |
| 10/15/2026 15:47 | 25 | 317.72 |
| 10/15/2026 15:47 | 16 | 317.58 |
| 10/15/2026 15:47 | 68 | 317.57 |
| 10/15/2026 15:47 | 64 | 317.57 |
| 10/15/2026 15:47 | 36 | 317.57 |
| 10/15/2026 15:47 | 100 | 317.56 |
| 10/15/2026 15:47 | 32 | 317.55 |
| 10/15/2026 15:47 | 10 | 317.57 |
| 10/15/2026 15:47 | 40 | 317.57 |
| 10/15/2026 15:47 | 60 | 317.56 |
| 10/15/2026 15:47 | 40 | 317.56 |
| 10/15/2026 15:47 | 100 | 317.50 |
| 10/15/2026 15:47 | 100 | 317.46 |
| 10/15/2026 15:47 | 100 | 317.285 |
| 10/15/2026 15:47 | 48 | 317.21 |
| 10/15/2026 15:47 | 40 | 317.28 |
| 10/15/2026 15:46 | 2 | 317.44 |
| 10/15/2026 15:46 | 1 | 317.44 |
| 10/15/2026 15:46 | 35 | 317.44 |
| 10/15/2026 15:46 | 11 | 317.44 |
| 10/15/2026 15:46 | 40 | 317.41 |
| 10/15/2026 15:46 | 40 | 317.40 |
| 10/15/2026 15:46 | 20 | 317.03 |
| 10/15/2026 15:46 | 40 | 317.01 |
| 10/15/2026 15:46 | 19 | 316.95 |
| 10/15/2026 15:46 | 26 | 317.14 |
| 10/15/2026 15:46 | 1 | 317.14 |
| 10/15/2026 15:46 | 10 | 317.14 |
| 10/15/2026 15:46 | 10 | 317.14 |
| 10/15/2026 15:46 | 2 | 317.21 |
| 10/15/2026 15:46 | 40 | 317.08 |
| 10/15/2026 15:46 | 34 | 317.20 |
| 10/15/2026 15:46 | 2 | 317.20 |
| 10/15/2026 15:46 | 4 | 317.20 |
| 10/15/2026 15:46 | 2 | 317.20 |
| 10/15/2026 15:46 | 6 | 317.20 |
| 10/15/2026 15:46 | 4 | 316.90 |
| 10/15/2026 15:46 | 40 | 317.00 |
| 10/15/2026 15:46 | 3 | 317.00 |
| 10/15/2026 15:46 | 1 | 317.00 |
| 10/15/2026 15:46 | 6 | 316.99 |
| 10/15/2026 15:46 | 3 | 316.99 |
| 10/15/2026 15:46 | 53 | 316.95 |
| 10/15/2026 15:46 | 25 | 316.95 |
| 10/15/2026 15:46 | 4 | 316.74 |
| 10/15/2026 15:46 | 1 | 316.65 |
| 10/15/2026 15:46 | 1 | 316.65 |
| 10/15/2026 15:46 | 4 | 316.65 |
| 10/15/2026 15:46 | 1 | 316.64 |
| 10/15/2026 15:46 | 5 | 316.64 |
| 10/15/2026 15:46 | 15 | 316.52 |
| 10/15/2026 15:46 | 13 | 316.52 |
| 10/15/2026 15:46 | 44 | 317.00 |
| 10/15/2026 15:46 | 88 | 317.00 |
| 10/15/2026 15:46 | 15 | 317.03 |
| 10/15/2026 15:46 | 2 | 317.03 |
| 10/15/2026 15:46 | 10 | 317.38 |
| 10/15/2026 15:46 | 1 | 317.38 |
| 10/15/2026 15:46 | 1 | 317.25 |
| 10/15/2026 15:46 | 13 | 317.25 |
| 10/15/2026 15:46 | 9 | 317.46 |
| 10/15/2026 15:46 | 1 | 317.25 |
| 10/15/2026 15:46 | 26 | 317.25 |
| 10/15/2026 15:46 | 12 | 317.25 |
| 10/15/2026 15:46 | 1 | 317.25 |
| 10/15/2026 15:46 | 27 | 317.25 |
| 10/15/2026 15:46 | 40 | 317.33 |
| 10/15/2026 15:46 | 20 | 317.52 |
| 10/15/2026 15:46 | 100 | 317.52 |
| 10/15/2026 15:46 | 3 | 317.77 |
| 10/15/2026 15:46 | 1 | 317.78 |
| 10/15/2026 15:46 | 1 | 317.78 |
| 10/15/2026 15:46 | 38 | 317.78 |
| 10/15/2026 15:46 | 78 | 317.99 |
| 10/15/2026 15:46 | 1 | 317.99 |
| 10/15/2026 15:46 | 8 | 317.99 |
| 10/15/2026 15:46 | 45 | 318.00 |
| 10/15/2026 15:46 | 1 | 318.00 |
| 10/15/2026 15:46 | 38 | 318.00 |
| 10/15/2026 15:46 | 1 | 318.00 |
| 10/15/2026 15:46 | 1 | 318.00 |
| 10/15/2026 15:46 | 14 | 318.00 |
| 10/15/2026 15:46 | 25 | 318.00 |
| 10/15/2026 15:46 | 1 | 318.00 |
| 10/15/2026 15:46 | 5 | 318.18 |
| 10/15/2026 15:46 | 75 | 318.18 |
| 10/15/2026 15:46 | 40 | 318.30 |
| 10/15/2026 15:46 | 40 | 318.31 |
| 10/15/2026 15:46 | 6 | 318.38 |
| 10/15/2026 15:46 | 1 | 318.69 |
| 10/15/2026 15:46 | 15 | 318.85 |
| 10/15/2026 15:46 | 25 | 318.85 |
| 10/15/2026 15:46 | 5 | 319.00 |
| 10/15/2026 15:46 | 1 | 319.01 |
| 10/15/2026 15:46 | 1 | 319.01 |
| 10/15/2026 15:46 | 1 | 319.01 |
| 10/15/2026 15:46 | 5 | 319.01 |
| 10/15/2026 15:46 | 1 | 319.01 |
| 10/15/2026 15:46 | 1 | 319.01 |
| 10/15/2026 15:46 | 5 | 319.01 |
| 10/15/2026 15:46 | 40 | 319.01 |
| 10/15/2026 15:46 | 39 | 319.07 |
| 10/15/2026 15:46 | 25 | 319.32 |
| 10/15/2026 15:46 | 1 | 319.07 |
| 10/15/2026 15:45 | 1 | 319.07 |
| 10/15/2026 15:45 | 4 | 319.07 |
| 10/15/2026 15:45 | 4 | 319.07 |
| 10/15/2026 15:45 | 1 | 319.00 |
| 10/15/2026 15:45 | 1 | 319.00 |
| 10/15/2026 15:45 | 1 | 319.00 |
| 10/15/2026 15:45 | 25 | 319.05 |
| 10/15/2026 15:45 | 1 | 319.05 |
| 10/15/2026 15:45 | 1 | 319.05 |
| 10/15/2026 15:45 | 2 | 319.05 |
| 10/15/2026 15:45 | 1 | 319.11 |
| 10/15/2026 15:45 | 5 | 319.47 |
| 10/15/2026 15:45 | 40 | 319.30 |
| 10/15/2026 15:45 | 40 | 319.31 |
| 10/15/2026 15:45 | 67 | 319.31 |
| 10/15/2026 15:45 | 13 | 319.31 |
| 10/15/2026 15:45 | 15 | 319.36 |
| 10/15/2026 15:45 | 3 | 319.36 |
| 10/15/2026 15:45 | 40 | 319.57 |
| 10/15/2026 15:45 | 40 | 319.75 |
| 10/15/2026 15:45 | 40 | 319.59 |
| 10/15/2026 15:45 | 4 | 319.78 |
| 10/15/2026 15:45 | 1 | 319.78 |
| 10/15/2026 15:45 | 1 | 319.78 |
| 10/15/2026 15:45 | 2 | 319.78 |
| 10/15/2026 15:45 | 20 | 319.545 |
| 10/15/2026 15:45 | 80 | 319.545 |
| 10/15/2026 15:45 | 20 | 319.58 |
| 10/15/2026 15:45 | 16 | 319.58 |
| 10/15/2026 15:45 | 44 | 319.59 |
| 10/15/2026 15:45 | 76 | 319.59 |
| 10/15/2026 15:45 | 3 | 320.00 |
| 10/15/2026 15:45 | 1 | 320.00 |
| 10/15/2026 15:45 | 3 | 320.00 |
| 10/15/2026 15:45 | 1 | 320.00 |
| 10/15/2026 15:45 | 1 | 320.00 |
| 10/15/2026 15:45 | 80 | 320.00 |
| 10/15/2026 15:45 | 80 | 320.00 |
| 10/15/2026 15:45 | 135 | 320.00 |
| 10/15/2026 15:45 | 185 | 320.00 |
| 10/15/2026 15:45 | 1 | 320.00 |
| 10/15/2026 15:45 | 15 | 320.00 |
| 10/15/2026 15:45 | 2 | 320.00 |
| 10/15/2026 15:45 | 20 | 320.00 |
| 10/15/2026 15:45 | 6 | 320.00 |
| 10/15/2026 15:45 | 1 | 320.00 |
| 10/15/2026 15:45 | 2 | 320.01 |
| 10/15/2026 15:45 | 40 | 320.02 |
| 10/15/2026 15:45 | 5 | 320.19 |
| 10/15/2026 15:45 | 1 | 320.19 |
| 10/15/2026 15:45 | 3 | 320.21 |
| 10/15/2026 15:45 | 15 | 320.21 |
| 10/15/2026 15:45 | 1 | 320.25 |
| 10/15/2026 15:45 | 196 | 320.37 |
| 10/15/2026 15:45 | 62 | 320.37 |
| 10/15/2026 15:45 | 20 | 320.37 |
| 10/15/2026 15:45 | 15 | 320.37 |
| 10/15/2026 15:45 | 3 | 320.40 |
| 10/15/2026 15:45 | 5 | 320.63 |
| 10/15/2026 15:45 | 40 | 320.69 |
| 10/15/2026 15:45 | 1 | 321.08 |
| 10/15/2026 15:45 | 24 | 321.00 |
| 10/15/2026 15:45 | 9 | 321.01 |
| 10/15/2026 15:45 | 1 | 321.00 |
| 10/15/2026 15:45 | 1 | 321.01 |
| 10/15/2026 15:45 | 40 | 321.02 |
| 10/15/2026 15:45 | 40 | 321.03 |
| 10/15/2026 15:45 | 218 | 321.31 |
| 10/15/2026 15:45 | 45 | 321.31 |
| 10/15/2026 15:45 | 17 | 321.31 |
| 10/15/2026 15:45 | 1 | 321.32 |
| 10/15/2026 15:45 | 14 | 321.33 |
| 10/15/2026 15:45 | 1 | 321.33 |
| 10/15/2026 15:45 | 40 | 321.33 |
| 10/15/2026 15:45 | 2 | 321.74 |
| 10/15/2026 15:45 | 1 | 321.74 |
| 10/15/2026 15:45 | 1 | 321.74 |
| 10/15/2026 15:45 | 40 | 321.525 |
| 10/15/2026 15:45 | 40 | 321.52 |
| 10/15/2026 15:45 | 25 | 321.61 |
| 10/15/2026 15:45 | 40 | 321.735 |
| 10/15/2026 15:45 | 40 | 321.67 |
| 10/15/2026 15:45 | 40 | 321.82 |
| 10/15/2026 15:45 | 5 | 321.95 |
| 10/15/2026 15:45 | 67 | 321.96 |
| 10/15/2026 15:45 | 63 | 321.96 |
| 10/15/2026 15:45 | 67 | 321.96 |
| 10/15/2026 15:45 | 67 | 321.96 |
| 10/15/2026 15:45 | 67 | 321.96 |
| 10/15/2026 15:45 | 64 | 321.955 |
| 10/15/2026 15:45 | 20 | 321.91 |
| 10/15/2026 15:45 | 100 | 321.775 |
| 10/15/2026 15:45 | 67 | 321.54 |
| 10/15/2026 15:45 | 40 | 321.51 |
| 10/15/2026 15:45 | 67 | 321.51 |
| 10/15/2026 15:45 | 67 | 321.51 |
| 10/15/2026 15:45 | 2 | 321.51 |
| 10/15/2026 15:45 | 1 | 321.51 |
| 10/15/2026 15:45 | 1 | 321.51 |
| 10/15/2026 15:45 | 21 | 321.48 |
| 10/15/2026 15:45 | 1 | 321.21 |
| 10/15/2026 15:45 | 39 | 321.34 |
| 10/15/2026 15:45 | 1 | 321.34 |
| 10/15/2026 15:44 | 10 | 321.72 |
| 10/15/2026 15:44 | 70 | 321.72 |
| 10/15/2026 15:44 | 80 | 321.72 |
| 10/15/2026 15:44 | 40 | 321.74 |
| 10/15/2026 15:44 | 20 | 321.86 |
| 10/15/2026 15:44 | 1 | 321.87 |
| 10/15/2026 15:44 | 12 | 321.91 |
| 10/15/2026 15:44 | 1 | 321.91 |
| 10/15/2026 15:44 | 1 | 321.91 |
| 10/15/2026 15:44 | 1 | 321.91 |
| 10/15/2026 15:44 | 40 | 321.91 |
| 10/15/2026 15:44 | 38 | 322.16 |
| 10/15/2026 15:44 | 7 | 322.08 |
| 10/15/2026 15:44 | 179 | 322.08 |
| 10/15/2026 15:44 | 21 | 322.08 |
| 10/15/2026 15:44 | 18 | 322.08 |
| 10/15/2026 15:44 | 80 | 322.08 |
| 10/15/2026 15:44 | 1 | 322.08 |
| 10/15/2026 15:44 | 80 | 322.08 |
| 10/15/2026 15:44 | 40 | 322.08 |
| 10/15/2026 15:44 | 40 | 322.08 |
| 10/15/2026 15:44 | 60 | 322.08 |
| 10/15/2026 15:44 | 40 | 322.08 |
| 10/15/2026 15:44 | 100 | 322.08 |
| 10/15/2026 15:44 | 60 | 322.08 |
| 10/15/2026 15:44 | 40 | 322.07 |
| 10/15/2026 15:44 | 7 | 322.08 |
| 10/15/2026 15:44 | 14 | 322.08 |
| 10/15/2026 15:44 | 60 | 322.24 |
| 10/15/2026 15:44 | 74 | 322.11 |
| 10/15/2026 15:44 | 9 | 322.32 |
| 10/15/2026 15:44 | 4 | 322.32 |
| 10/15/2026 15:44 | 24 | 322.32 |
| 10/15/2026 15:44 | 25 | 322.32 |
| 10/15/2026 15:44 | 22 | 322.57 |
| 10/15/2026 15:44 | 3 | 322.57 |
| 10/15/2026 15:44 | 100 | 322.55 |
| 10/15/2026 15:44 | 40 | 322.55 |
| 10/15/2026 15:44 | 60 | 322.41 |
| 10/15/2026 15:44 | 40 | 322.26 |
| 10/15/2026 15:44 | 2 | 322.26 |
| 10/15/2026 15:44 | 17 | 322.12 |
| 10/15/2026 15:44 | 15 | 322.16 |
| 10/15/2026 15:44 | 25 | 322.16 |
| 10/15/2026 15:44 | 15 | 322.17 |
| 10/15/2026 15:44 | 40 | 322.17 |
| 10/15/2026 15:44 | 40 | 322.18 |
| 10/15/2026 15:44 | 100 | 322.40 |
| 10/15/2026 15:44 | 73 | 322.505 |
| 10/15/2026 15:44 | 79 | 322.79 |
| 10/15/2026 15:44 | 100 | 322.78 |
| 10/15/2026 15:44 | 100 | 322.74 |
| 10/15/2026 15:44 | 2 | 322.495 |
| 10/15/2026 15:44 | 1 | 322.66 |
| 10/15/2026 15:44 | 14 | 322.80 |
| 10/15/2026 15:44 | 43 | 322.80 |
| 10/15/2026 15:44 | 20 | 322.66 |
| 10/15/2026 15:44 | 100 | 322.66 |
| 10/15/2026 15:44 | 40 | 322.37 |
| 10/15/2026 15:44 | 40 | 322.37 |
| 10/15/2026 15:44 | 1 | 322.49 |
| 10/15/2026 15:44 | 40 | 322.495 |
| 10/15/2026 15:44 | 8 | 322.59 |
| 10/15/2026 15:44 | 100 | 322.58 |
| 10/15/2026 15:44 | 58 | 322.54 |
| 10/15/2026 15:44 | 9 | 322.40 |
| 10/15/2026 15:44 | 22 | 322.42 |
| 10/15/2026 15:44 | 3 | 322.44 |
| 10/15/2026 15:44 | 3 | 322.58 |
| 10/15/2026 15:44 | 40 | 322.62 |
| 10/15/2026 15:44 | 3 | 322.63 |
| 10/15/2026 15:44 | 3 | 322.63 |
| 10/15/2026 15:44 | 3 | 322.67 |
| 10/15/2026 15:44 | 3 | 322.63 |
| 10/15/2026 15:44 | 2 | 322.63 |
| 10/15/2026 15:44 | 3 | 322.67 |
| 10/15/2026 15:44 | 3 | 322.67 |
| 10/15/2026 15:44 | 2 | 322.67 |
| 10/15/2026 15:44 | 100 | 322.73 |
| 10/15/2026 15:44 | 12 | 322.72 |
| 10/15/2026 15:44 | 3 | 322.72 |
| 10/15/2026 15:44 | 23 | 322.72 |
| 10/15/2026 15:44 | 23 | 322.72 |
| 10/15/2026 15:44 | 3 | 322.72 |
| 10/15/2026 15:44 | 2 | 322.72 |
| 10/15/2026 15:44 | 23 | 322.72 |
| 10/15/2026 15:44 | 1 | 322.72 |
| 10/15/2026 15:44 | 3 | 322.72 |
| 10/15/2026 15:44 | 20 | 322.72 |
| 10/15/2026 15:44 | 3 | 322.72 |
| 10/15/2026 15:44 | 1 | 322.83 |
| 10/15/2026 15:44 | 38 | 322.83 |
| 10/15/2026 15:44 | 1 | 322.83 |
| 10/15/2026 15:44 | 26 | 322.75 |
| 10/15/2026 15:43 | 40 | 322.435 |
| 10/15/2026 15:43 | 15 | 322.50 |
| 10/15/2026 15:43 | 40 | 322.51 |
| 10/15/2026 15:43 | 80 | 322.97 |
| 10/15/2026 15:43 | 4 | 322.965 |
| 10/15/2026 15:43 | 25 | 322.965 |
| 10/15/2026 15:43 | 5 | 322.965 |
| 10/15/2026 15:43 | 20 | 322.965 |
| 10/15/2026 15:43 | 100 | 322.965 |
| 10/15/2026 15:43 | 40 | 323.04 |
| 10/15/2026 15:43 | 40 | 323.05 |
| 10/15/2026 15:43 | 1 | 323.20 |
| 10/15/2026 15:43 | 25 | 323.43 |
| 10/15/2026 15:43 | 7 | 323.62 |
| 10/15/2026 15:43 | 9 | 323.62 |
| 10/15/2026 15:43 | 1 | 323.62 |
| 10/15/2026 15:43 | 3 | 323.62 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 3 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 58 | 323.33 |
| 10/15/2026 15:43 | 11 | 323.33 |
| 10/15/2026 15:43 | 5 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 8 | 323.33 |
| 10/15/2026 15:43 | 3 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 3 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 2 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 1 | 323.33 |
| 10/15/2026 15:43 | 100 | 323.06 |
| 10/15/2026 15:43 | 63 | 323.06 |
| 10/15/2026 15:43 | 15 | 322.94 |
| 10/15/2026 15:43 | 25 | 322.94 |
| 10/15/2026 15:43 | 21 | 323.05 |
| 10/15/2026 15:43 | 100 | 323.05 |
| 10/15/2026 15:43 | 40 | 323.17 |
| 10/15/2026 15:43 | 6 | 323.17 |
| 10/15/2026 15:43 | 18 | 323.17 |
| 10/15/2026 15:43 | 59 | 323.17 |
| 10/15/2026 15:43 | 1 | 323.17 |
| 10/15/2026 15:43 | 1 | 323.17 |
| 10/15/2026 15:43 | 6 | 323.17 |
| 10/15/2026 15:43 | 3 | 323.17 |
| 10/15/2026 15:43 | 5 | 322.95 |
| 10/15/2026 15:43 | 35 | 322.95 |
| 10/15/2026 15:43 | 40 | 322.95 |
| 10/15/2026 15:43 | 39 | 322.98 |
| 10/15/2026 15:43 | 28 | 322.95 |
| 10/15/2026 15:43 | 39 | 322.95 |
| 10/15/2026 15:43 | 28 | 322.94 |
| 10/15/2026 15:43 | 40 | 322.94 |
| 10/15/2026 15:42 | 80 | 322.435 |
| 10/15/2026 15:42 | 5 | 322.54 |
| 10/15/2026 15:42 | 1 | 322.54 |
| 10/15/2026 15:42 | 34 | 322.54 |
| 10/15/2026 15:42 | 6 | 322.65 |
| 10/15/2026 15:42 | 20 | 322.68 |
| 10/15/2026 15:42 | 50 | 322.68 |
| 10/15/2026 15:42 | 10 | 322.68 |
| 10/15/2026 15:42 | 40 | 322.68 |
| 10/15/2026 15:42 | 15 | 322.79 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 30 | 323.06 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 3 | 323.06 |
| 10/15/2026 15:42 | 2 | 323.06 |
| 10/15/2026 15:42 | 8 | 323.06 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 8 | 323.06 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 2 | 323.06 |
| 10/15/2026 15:42 | 1 | 323.06 |
| 10/15/2026 15:42 | 8 | 323.06 |
| 10/15/2026 15:42 | 2 | 323.06 |
| 10/15/2026 15:42 | 5 | 323.05 |
| 10/15/2026 15:42 | 3 | 323.05 |
| 10/15/2026 15:42 | 4 | 323.05 |
| 10/15/2026 15:42 | 3 | 323.01 |
| 10/15/2026 15:42 | 3 | 323.07 |
| 10/15/2026 15:42 | 12 | 323.07 |
| 10/15/2026 15:42 | 100 | 323.14 |
| 10/15/2026 15:42 | 7 | 323.05 |
| 10/15/2026 15:42 | 11 | 323.05 |
| 10/15/2026 15:42 | 18 | 323.01 |
| 10/15/2026 15:42 | 15 | 323.14 |
| 10/15/2026 15:42 | 25 | 323.14 |
| 10/15/2026 15:42 | 1 | 322.95 |
| 10/15/2026 15:42 | 100 | 322.95 |
| 10/15/2026 15:42 | 13 | 323.01 |
| 10/15/2026 15:42 | 5 | 323.01 |
| 10/15/2026 15:42 | 1 | 323.14 |
| 10/15/2026 15:42 | 74 | 323.14 |
| 10/15/2026 15:42 | 18 | 322.89 |
| 10/15/2026 15:42 | 3 | 323.01 |
| 10/15/2026 15:42 | 40 | 322.84 |
| 10/15/2026 15:42 | 1 | 322.95 |
| 10/15/2026 15:42 | 19 | 323.05 |
| 10/15/2026 15:42 | 40 | 323.05 |
| 10/15/2026 15:42 | 40 | 323.01 |
| 10/15/2026 15:42 | 40 | 323.01 |
| 10/15/2026 15:42 | 7 | 323.01 |
| 10/15/2026 15:42 | 25 | 323.01 |
| 10/15/2026 15:42 | 13 | 323.01 |
| 10/15/2026 15:42 | 8 | 323.01 |
| 10/15/2026 15:42 | 1 | 323.01 |
| 10/15/2026 15:42 | 40 | 323.035 |
| 10/15/2026 15:42 | 80 | 323.035 |
| 10/15/2026 15:42 | 7 | 323.12 |
| 10/15/2026 15:42 | 18 | 323.28 |
| 10/15/2026 15:42 | 100 | 323.21 |
| 10/15/2026 15:42 | 100 | 323.14 |
| 10/15/2026 15:42 | 100 | 323.10 |
| 10/15/2026 15:42 | 40 | 323.08 |
| 10/15/2026 15:42 | 40 | 323.08 |
| 10/15/2026 15:42 | 25 | 323.17 |
| 10/15/2026 15:42 | 10 | 323.24 |
| 10/15/2026 15:42 | 40 | 323.345 |
| 10/15/2026 15:42 | 40 | 323.345 |
| 10/15/2026 15:42 | 40 | 323.345 |
| 10/15/2026 15:42 | 1 | 323.50 |
| 10/15/2026 15:42 | 100 | 323.40 |
| 10/15/2026 15:42 | 39 | 323.45 |
| 10/15/2026 15:42 | 1 | 323.45 |
| 10/15/2026 15:42 | 39 | 323.45 |
| 10/15/2026 15:42 | 1 | 323.45 |
| 10/15/2026 15:42 | 40 | 323.45 |
| 10/15/2026 15:42 | 3 | 323.42 |
| 10/15/2026 15:42 | 42 | 323.42 |
| 10/15/2026 15:42 | 26 | 323.45 |
| 10/15/2026 15:42 | 3 | 323.42 |
| 10/15/2026 15:42 | 40 | 323.42 |
| 10/15/2026 15:42 | 1 | 323.46 |
| 10/15/2026 15:42 | 3 | 323.46 |
| 10/15/2026 15:42 | 122 | 323.44 |
| 10/15/2026 15:42 | 20 | 323.44 |
| 10/15/2026 15:42 | 1 | 323.46 |
| 10/15/2026 15:42 | 8 | 323.47 |
| 10/15/2026 15:42 | 13 | 323.46 |
| 10/15/2026 15:42 | 78 | 323.47 |
| 10/15/2026 15:42 | 1 | 323.44 |
| 10/15/2026 15:42 | 3 | 323.44 |
| 10/15/2026 15:42 | 8 | 323.47 |
| 10/15/2026 15:42 | 5 | 323.41 |
| 10/15/2026 15:42 | 3 | 323.41 |
| 10/15/2026 15:42 | 1 | 323.44 |
| 10/15/2026 15:42 | 60 | 323.52 |
| 10/15/2026 15:42 | 40 | 323.52 |
| 10/15/2026 15:42 | 3 | 323.52 |
| 10/15/2026 15:42 | 17 | 323.52 |
| 10/15/2026 15:42 | 6 | 323.52 |
| 10/15/2026 15:42 | 7 | 323.52 |
| 10/15/2026 15:42 | 30 | 323.52 |
| 10/15/2026 15:42 | 3 | 323.52 |
| 10/15/2026 15:42 | 6 | 323.52 |
| 10/15/2026 15:42 | 85 | 323.52 |
| 10/15/2026 15:42 | 17 | 323.44 |
| 10/15/2026 15:42 | 7 | 323.44 |
| 10/15/2026 15:42 | 9 | 323.52 |
| 10/15/2026 15:42 | 3 | 323.44 |
| 10/15/2026 15:42 | 1 | 323.58 |
| 10/15/2026 15:42 | 1 | 323.44 |
| 10/15/2026 15:42 | 100 | 323.44 |
| 10/15/2026 15:42 | 2 | 323.58 |
| 10/15/2026 15:42 | 14 | 323.58 |
| 10/15/2026 15:42 | 53 | 323.58 |
| 10/15/2026 15:42 | 16 | 323.57 |
| 10/15/2026 15:42 | 1 | 323.33 |
| 10/15/2026 15:42 | 21 | 323.54 |
| 10/15/2026 15:42 | 67 | 323.38 |
| 10/15/2026 15:42 | 3 | 323.54 |
| 10/15/2026 15:42 | 40 | 323.54 |
| 10/15/2026 15:42 | 3 | 323.54 |
| 10/15/2026 15:42 | 20 | 323.35 |
| 10/15/2026 15:42 | 67 | 323.35 |
| 10/15/2026 15:42 | 40 | 323.015 |
| 10/15/2026 15:41 | 9 | 323.14 |
| 10/15/2026 15:41 | 40 | 323.52 |
| 10/15/2026 15:41 | 25 | 323.60 |
| 10/15/2026 15:41 | 20 | 323.59 |
| 10/15/2026 15:41 | 80 | 323.59 |
| 10/15/2026 15:41 | 37 | 323.59 |
| 10/15/2026 15:41 | 40 | 323.56 |
| 10/15/2026 15:41 | 1 | 323.93 |
| 10/15/2026 15:41 | 40 | 323.93 |
| 10/15/2026 15:41 | 1 | 324.21 |
| 10/15/2026 15:41 | 59 | 324.26 |
| 10/15/2026 15:41 | 16 | 323.97 |
| 10/15/2026 15:41 | 3 | 324.27 |
| 10/15/2026 15:41 | 42 | 324.27 |
| 10/15/2026 15:41 | 9 | 324.27 |
| 10/15/2026 15:41 | 16 | 324.27 |
| 10/15/2026 15:41 | 16 | 324.27 |
| 10/15/2026 15:41 | 15 | 324.27 |
| 10/15/2026 15:41 | 1 | 324.27 |
| 10/15/2026 15:41 | 51 | 324.27 |
| 10/15/2026 15:41 | 16 | 324.26 |
| 10/15/2026 15:41 | 3 | 324.23 |
| 10/15/2026 15:41 | 40 | 323.915 |
| 10/15/2026 15:41 | 40 | 323.915 |
| 10/15/2026 15:41 | 2 | 323.81 |
| 10/15/2026 15:41 | 40 | 324.14 |
| 10/15/2026 15:40 | 40 | 324.32 |
| 10/15/2026 15:40 | 52 | 324.50 |
| 10/15/2026 15:40 | 16 | 324.50 |
| 10/15/2026 15:40 | 15 | 324.50 |
| 10/15/2026 15:40 | 40 | 324.67 |
| 10/15/2026 15:40 | 3 | 324.67 |
| 10/15/2026 15:40 | 52 | 324.50 |
| 10/15/2026 15:40 | 15 | 324.50 |
| 10/15/2026 15:40 | 60 | 324.50 |
| 10/15/2026 15:40 | 40 | 324.50 |
| 10/15/2026 15:40 | 12 | 324.43 |
| 10/15/2026 15:40 | 8 | 324.49 |
| 10/15/2026 15:40 | 60 | 324.50 |
| 10/15/2026 15:40 | 8 | 324.50 |
| 10/15/2026 15:40 | 5 | 324.33 |
| 10/15/2026 15:40 | 35 | 324.33 |
| 10/15/2026 15:40 | 25 | 324.33 |
| 10/15/2026 15:40 | 40 | 324.34 |
| 10/15/2026 15:40 | 3 | 324.69 |
| 10/15/2026 15:40 | 30 | 324.50 |
| 10/15/2026 15:40 | 1 | 324.50 |
| 10/15/2026 15:40 | 1 | 324.50 |
| 10/15/2026 15:40 | 3 | 324.50 |
| 10/15/2026 15:40 | 100 | 324.50 |
| 10/15/2026 15:40 | 32 | 324.60 |
| 10/15/2026 15:40 | 40 | 324.69 |
| 10/15/2026 15:40 | 23 | 324.69 |
| 10/15/2026 15:40 | 36 | 324.69 |
| 10/15/2026 15:40 | 1 | 324.69 |
| 10/15/2026 15:40 | 7 | 324.69 |
| 10/15/2026 15:40 | 16 | 324.68 |
| 10/15/2026 15:40 | 40 | 324.37 |
| 10/15/2026 15:40 | 40 | 324.33 |
| 10/15/2026 15:40 | 17 | 324.69 |
| 10/15/2026 15:40 | 17 | 324.52 |
| 10/15/2026 15:40 | 3 | 324.52 |
| 10/15/2026 15:40 | 100 | 324.38 |
| 10/15/2026 15:40 | 24 | 324.52 |
| 10/15/2026 15:40 | 19 | 324.76 |
| 10/15/2026 15:40 | 38 | 324.76 |
| 10/15/2026 15:40 | 81 | 324.64 |
| 10/15/2026 15:40 | 19 | 324.64 |
| 10/15/2026 15:40 | 2 | 324.47 |
| 10/15/2026 15:40 | 2 | 324.47 |
| 10/15/2026 15:40 | 2 | 324.47 |
| 10/15/2026 15:40 | 1 | 324.47 |
| 10/15/2026 15:40 | 40 | 324.49 |
| 10/15/2026 15:40 | 40 | 324.55 |
| 10/15/2026 15:40 | 40 | 324.55 |
| 10/15/2026 15:40 | 40 | 324.55 |
| 10/15/2026 15:40 | 1 | 324.56 |
| 10/15/2026 15:40 | 40 | 324.60 |
| 10/15/2026 15:40 | 40 | 324.62 |
| 10/15/2026 15:40 | 40 | 324.62 |
| 10/15/2026 15:40 | 20 | 325.16 |
| 10/15/2026 15:40 | 8 | 325.16 |
| 10/15/2026 15:40 | 100 | 325.16 |
| 10/15/2026 15:40 | 80 | 324.67 |
| 10/15/2026 15:40 | 80 | 324.65 |
| 10/15/2026 15:40 | 11 | 325.16 |
| 10/15/2026 15:40 | 5 | 325.16 |
| 10/15/2026 15:40 | 40 | 325.16 |
| 10/15/2026 15:40 | 20 | 324.61 |
| 10/15/2026 15:40 | 60 | 324.61 |
| 10/15/2026 15:40 | 80 | 324.62 |
| 10/15/2026 15:40 | 80 | 325.16 |
| 10/15/2026 15:40 | 80 | 324.70 |
| 10/15/2026 15:40 | 80 | 324.71 |
| 10/15/2026 15:40 | 40 | 325.17 |
| 10/15/2026 15:40 | 4 | 325.15 |
| 10/15/2026 15:40 | 76 | 325.15 |
| 10/15/2026 15:40 | 20 | 325.15 |
| 10/15/2026 15:40 | 60 | 325.155 |
| 10/15/2026 15:40 | 40 | 325.155 |
| 10/15/2026 15:40 | 1 | 325.74 |
| 10/15/2026 15:40 | 38 | 325.74 |
| 10/15/2026 15:40 | 200 | 325.74 |
| 10/15/2026 15:40 | 16 | 325.73 |
| 10/15/2026 15:40 | 100 | 325.72 |
| 10/15/2026 15:40 | 100 | 325.68 |
| 10/15/2026 15:40 | 100 | 325.50 |
| 10/15/2026 15:40 | 7 | 325.61 |
| 10/15/2026 15:40 | 9 | 326.14 |
| 10/15/2026 15:40 | 67 | 325.75 |
| 10/15/2026 15:40 | 60 | 325.74 |
| 10/15/2026 15:40 | 16 | 325.74 |
| 10/15/2026 15:40 | 100 | 325.72 |
| 10/15/2026 15:40 | 100 | 325.66 |
| 10/15/2026 15:40 | 100 | 325.58 |
| 10/15/2026 15:40 | 1 | 324.89 |
| 10/15/2026 15:40 | 76 | 325.21 |
| 10/15/2026 15:40 | 40 | 324.89 |
| 10/15/2026 15:40 | 1 | 324.89 |
| 10/15/2026 15:40 | 1 | 324.88 |
| 10/15/2026 15:40 | 1 | 324.89 |
| 10/15/2026 15:40 | 80 | 324.89 |
| 10/15/2026 15:40 | 2 | 324.89 |
| 10/15/2026 15:40 | 1 | 324.89 |
| 10/15/2026 15:40 | 7 | 324.89 |
| 10/15/2026 15:40 | 40 | 324.89 |
| 10/15/2026 15:40 | 83 | 324.94 |
| 10/15/2026 15:40 | 67 | 324.94 |
| 10/15/2026 15:40 | 67 | 325.14 |
| 10/15/2026 15:40 | 100 | 324.74 |
| 10/15/2026 15:40 | 3 | 325.77 |
| 10/15/2026 15:40 | 80 | 325.77 |
| 10/15/2026 15:40 | 1 | 325.65 |
| 10/15/2026 15:40 | 40 | 325.39 |
| 10/15/2026 15:40 | 1 | 324.96 |
| 10/15/2026 15:40 | 67 | 324.90 |
| 10/15/2026 15:40 | 100 | 324.89 |
| 10/15/2026 15:39 | 26 | 324.54 |
| 10/15/2026 15:39 | 26 | 324.72 |
| 10/15/2026 15:39 | 115 | 324.54 |
| 10/15/2026 15:39 | 67 | 324.89 |
| 10/15/2026 15:39 | 34 | 324.89 |
| 10/15/2026 15:39 | 67 | 324.78 |
| 10/15/2026 15:39 | 61 | 324.61 |
| 10/15/2026 15:39 | 32 | 324.90 |
| 10/15/2026 15:39 | 1 | 324.90 |
| 10/15/2026 15:39 | 34 | 324.90 |
| 10/15/2026 15:39 | 33 | 324.89 |
| 10/15/2026 15:39 | 67 | 324.89 |
| 10/15/2026 15:39 | 51 | 324.69 |
| 10/15/2026 15:39 | 70 | 324.90 |
| 10/15/2026 15:39 | 33 | 324.90 |
| 10/15/2026 15:39 | 34 | 324.90 |
| 10/15/2026 15:39 | 33 | 324.89 |
| 10/15/2026 15:39 | 67 | 324.89 |
| 10/15/2026 15:39 | 2 | 324.83 |
| 10/15/2026 15:39 | 1 | 324.83 |
| 10/15/2026 15:39 | 3 | 324.83 |
| 10/15/2026 15:39 | 2 | 324.83 |
| 10/15/2026 15:39 | 1 | 324.79 |
| 10/15/2026 15:39 | 4 | 324.79 |
| 10/15/2026 15:39 | 3 | 324.79 |
| 10/15/2026 15:39 | 2 | 324.75 |
| 10/15/2026 15:39 | 7 | 324.75 |
| 10/15/2026 15:39 | 40 | 324.49 |
| 10/15/2026 15:39 | 8 | 324.545 |
| 10/15/2026 15:39 | 1 | 324.54 |
| 10/15/2026 15:39 | 1 | 324.54 |
| 10/15/2026 15:39 | 40 | 324.54 |
| 10/15/2026 15:39 | 1 | 324.82 |
| 10/15/2026 15:39 | 3 | 324.82 |
| 10/15/2026 15:39 | 1 | 324.82 |
| 10/15/2026 15:39 | 1 | 324.82 |
| 10/15/2026 15:39 | 2 | 324.82 |
| 10/15/2026 15:39 | 5 | 324.78 |
| 10/15/2026 15:39 | 5 | 324.78 |
| 10/15/2026 15:39 | 1 | 324.78 |
| 10/15/2026 15:39 | 4 | 324.84 |
| 10/15/2026 15:39 | 3 | 324.68 |
| 10/15/2026 15:39 | 50 | 324.28 |
| 10/15/2026 15:39 | 7 | 324.28 |
| 10/15/2026 15:39 | 10 | 324.28 |
| 10/15/2026 15:39 | 57 | 324.28 |
| 10/15/2026 15:39 | 10 | 324.28 |
| 10/15/2026 15:39 | 57 | 324.28 |
| 10/15/2026 15:39 | 10 | 324.28 |
| 10/15/2026 15:39 | 1 | 324.29 |
| 10/15/2026 15:39 | 3 | 324.25 |
| 10/15/2026 15:39 | 1 | 324.22 |
| 10/15/2026 15:39 | 40 | 323.96 |
| 10/15/2026 15:39 | 20 | 323.965 |
| 10/15/2026 15:39 | 100 | 323.965 |
| 10/15/2026 15:38 | 40 | 324.07 |
| 10/15/2026 15:38 | 3 | 324.38 |
| 10/15/2026 15:38 | 3 | 324.38 |
| 10/15/2026 15:38 | 2 | 324.38 |
| 10/15/2026 15:38 | 1 | 324.39 |
| 10/15/2026 15:38 | 40 | 324.39 |
| 10/15/2026 15:38 | 40 | 324.20 |
| 10/15/2026 15:38 | 107 | 324.39 |
| 10/15/2026 15:38 | 82 | 324.39 |
| 10/15/2026 15:38 | 40 | 324.30 |
| 10/15/2026 15:38 | 40 | 324.50 |
| 10/15/2026 15:38 | 36 | 324.72 |
| 10/15/2026 15:38 | 4 | 324.72 |
| 10/15/2026 15:38 | 40 | 324.72 |
| 10/15/2026 15:38 | 35 | 324.74 |
| 10/15/2026 15:38 | 5 | 324.76 |
| 10/15/2026 15:38 | 40 | 324.83 |
| 10/15/2026 15:38 | 40 | 325.115 |
| 10/15/2026 15:38 | 40 | 325.12 |
| 10/15/2026 15:38 | 5 | 325.42 |
| 10/15/2026 15:38 | 33 | 325.42 |
| 10/15/2026 15:38 | 100 | 325.42 |
| 10/15/2026 15:38 | 20 | 325.41 |
| 10/15/2026 15:38 | 27 | 324.84 |
| 10/15/2026 15:38 | 15 | 324.85 |
| 10/15/2026 15:38 | 100 | 324.92 |
| 10/15/2026 15:38 | 28 | 324.75 |
| 10/15/2026 15:38 | 100 | 324.91 |
| 10/15/2026 15:38 | 58 | 324.91 |
| 10/15/2026 15:38 | 12 | 324.59 |
| 10/15/2026 15:38 | 99 | 324.65 |
| 10/15/2026 15:38 | 1 | 324.65 |
| 10/15/2026 15:38 | 46 | 324.59 |
| 10/15/2026 15:38 | 100 | 324.60 |
| 10/15/2026 15:38 | 11 | 324.84 |
| 10/15/2026 15:38 | 37 | 324.84 |
| 10/15/2026 15:38 | 39 | 324.84 |
| 10/15/2026 15:38 | 28 | 324.84 |
| 10/15/2026 15:38 | 3 | 324.84 |
| 10/15/2026 15:38 | 1 | 324.84 |
| 10/15/2026 15:38 | 42 | 324.84 |
| 10/15/2026 15:38 | 91 | 324.84 |
| 10/15/2026 15:38 | 3 | 324.84 |
| 10/15/2026 15:38 | 69 | 324.84 |
| 10/15/2026 15:38 | 16 | 324.83 |
| 10/15/2026 15:38 | 9 | 324.47 |
| 10/15/2026 15:38 | 40 | 324.45 |
| 10/15/2026 15:38 | 40 | 324.45 |
| 10/15/2026 15:38 | 2 | 324.12 |
| 10/15/2026 15:38 | 155 | 324.12 |
| 10/15/2026 15:38 | 1 | 324.12 |
| 10/15/2026 15:38 | 51 | 324.12 |
| 10/15/2026 15:38 | 16 | 324.11 |
| 10/15/2026 15:38 | 2 | 324.06 |
| 10/15/2026 15:38 | 11 | 324.06 |
| 10/15/2026 15:38 | 2 | 324.06 |
| 10/15/2026 15:38 | 2 | 324.06 |
| 10/15/2026 15:38 | 13 | 324.06 |
| 10/15/2026 15:38 | 17 | 324.06 |
| 10/15/2026 15:38 | 40 | 324.00 |
| 10/15/2026 15:38 | 40 | 324.00 |
| 10/15/2026 15:38 | 40 | 323.82 |
| 10/15/2026 15:38 | 13 | 324.00 |
| 10/15/2026 15:38 | 1 | 324.02 |
| 10/15/2026 15:38 | 3 | 323.95 |
| 10/15/2026 15:38 | 15 | 323.95 |
| 10/15/2026 15:38 | 15 | 324.01 |
| 10/15/2026 15:38 | 3 | 324.01 |
| 10/15/2026 15:38 | 3 | 324.14 |
| 10/15/2026 15:38 | 3 | 324.14 |
| 10/15/2026 15:38 | 81 | 324.31 |
| 10/15/2026 15:38 | 99 | 324.26 |
| 10/15/2026 15:38 | 1 | 324.26 |
| 10/15/2026 15:38 | 3 | 324.14 |
| 10/15/2026 15:38 | 1 | 324.14 |
| 10/15/2026 15:38 | 100 | 324.37 |
| 10/15/2026 15:38 | 100 | 324.03 |
| 10/15/2026 15:38 | 2 | 325.18 |
| 10/15/2026 15:38 | 8 | 325.18 |
| 10/15/2026 15:38 | 1 | 325.16 |
| 10/15/2026 15:38 | 3 | 324.92 |
| 10/15/2026 15:38 | 80 | 324.92 |
| 10/15/2026 15:38 | 3 | 324.79 |
| 10/15/2026 15:38 | 25 | 324.79 |
| 10/15/2026 15:38 | 100 | 324.19 |
| 10/15/2026 15:38 | 200 | 324.18 |
| 10/15/2026 15:38 | 100 | 324.17 |
| 10/15/2026 15:38 | 100 | 324.15 |
| 10/15/2026 15:38 | 58 | 324.11 |
| 10/15/2026 15:38 | 6 | 324.18 |
| 10/15/2026 15:38 | 54 | 324.18 |
| 10/15/2026 15:38 | 37 | 324.18 |
| 10/15/2026 15:38 | 16 | 324.18 |
| 10/15/2026 15:38 | 60 | 324.19 |
| 10/15/2026 15:38 | 42 | 324.20 |
| 10/15/2026 15:38 | 100 | 324.24 |
| 10/15/2026 15:38 | 91 | 324.19 |
| 10/15/2026 15:38 | 9 | 324.18 |
| 10/15/2026 15:38 | 69 | 324.19 |
| 10/15/2026 15:38 | 3 | 324.19 |
| 10/15/2026 15:38 | 23 | 324.19 |
| 10/15/2026 15:38 | 5 | 324.19 |
| 10/15/2026 15:38 | 75 | 324.14 |
| 10/15/2026 15:38 | 25 | 324.29 |
| 10/15/2026 15:38 | 75 | 324.29 |
| 10/15/2026 15:38 | 25 | 324.29 |
| 10/15/2026 15:38 | 1 | 324.15 |
| 10/15/2026 15:38 | 42 | 324.07 |
| 10/15/2026 15:38 | 3 | 324.29 |
| 10/15/2026 15:38 | 2 | 324.29 |
| 10/15/2026 15:38 | 14 | 324.12 |
| 10/15/2026 15:38 | 26 | 324.11 |
| 10/15/2026 15:38 | 12 | 324.11 |
| 10/15/2026 15:38 | 27 | 324.11 |
| 10/15/2026 15:38 | 1 | 324.11 |
| 10/15/2026 15:38 | 15 | 324.10 |
| 10/15/2026 15:38 | 41 | 324.10 |
| 10/15/2026 15:38 | 16 | 324.10 |
| 10/15/2026 15:38 | 47 | 323.80 |
| 10/15/2026 15:38 | 20 | 323.80 |
| 10/15/2026 15:38 | 2 | 323.78 |
| 10/15/2026 15:38 | 2 | 323.75 |
| 10/15/2026 15:38 | 3 | 323.75 |
| 10/15/2026 15:38 | 2 | 323.78 |
| 10/15/2026 15:38 | 28 | 323.71 |
| 10/15/2026 15:38 | 26 | 323.80 |
| 10/15/2026 15:38 | 2 | 323.80 |
| 10/15/2026 15:38 | 2 | 323.80 |
| 10/15/2026 15:38 | 11 | 323.80 |
| 10/15/2026 15:38 | 21 | 323.80 |
| 10/15/2026 15:38 | 40 | 323.80 |
| 10/15/2026 15:38 | 3 | 323.74 |
| 10/15/2026 15:38 | 28 | 323.74 |
| 10/15/2026 15:38 | 72 | 323.74 |
| 10/15/2026 15:38 | 28 | 323.75 |
| 10/15/2026 15:38 | 40 | 323.85 |
| 10/15/2026 15:38 | 3 | 323.75 |
| 10/15/2026 15:38 | 17 | 323.87 |
| 10/15/2026 15:38 | 20 | 323.87 |
| 10/15/2026 15:38 | 27 | 323.85 |
| 10/15/2026 15:38 | 63 | 323.87 |
| 10/15/2026 15:38 | 100 | 323.63 |
| 10/15/2026 15:38 | 40 | 323.85 |
| 10/15/2026 15:38 | 1 | 323.85 |
| 10/15/2026 15:38 | 26 | 323.85 |
| 10/15/2026 15:38 | 1 | 323.69 |
| 10/15/2026 15:38 | 34 | 323.69 |
| 10/15/2026 15:38 | 1 | 323.69 |
| 10/15/2026 15:38 | 300 | 323.60 |
| 10/15/2026 15:38 | 7 | 324.08 |
| 10/15/2026 15:38 | 60 | 324.08 |
| 10/15/2026 15:38 | 16 | 324.08 |
| 10/15/2026 15:38 | 100 | 324.01 |
| 10/15/2026 15:38 | 100 | 323.97 |
| 10/15/2026 15:37 | 125 | 323.37 |
| 10/15/2026 15:37 | 25 | 323.37 |
| 10/15/2026 15:37 | 25 | 323.37 |
| 10/15/2026 15:37 | 25 | 323.37 |
| 10/15/2026 15:37 | 40 | 323.37 |
| 10/15/2026 15:37 | 42 | 323.09 |
| 10/15/2026 15:37 | 25 | 323.09 |
| 10/15/2026 15:37 | 37 | 323.09 |
| 10/15/2026 15:37 | 42 | 323.09 |
| 10/15/2026 15:37 | 20 | 322.98 |
| 10/15/2026 15:37 | 2 | 323.14 |
| 10/15/2026 15:37 | 17 | 323.14 |
| 10/15/2026 15:37 | 18 | 323.14 |
| 10/15/2026 15:37 | 30 | 323.14 |
| 10/15/2026 15:37 | 6 | 322.98 |
| 10/15/2026 15:37 | 30 | 322.98 |
| 10/15/2026 15:37 | 15 | 323.14 |
| 10/15/2026 15:37 | 27 | 323.14 |
| 10/15/2026 15:37 | 1 | 323.14 |
| 10/15/2026 15:37 | 24 | 323.14 |
| 10/15/2026 15:37 | 16 | 323.13 |
| 10/15/2026 15:37 | 15 | 322.82 |
| 10/15/2026 15:37 | 25 | 322.82 |
| 10/15/2026 15:37 | 25 | 322.82 |
| 10/15/2026 15:37 | 25 | 322.82 |
| 10/15/2026 15:37 | 39 | 322.91 |
| 10/15/2026 15:37 | 6 | 322.91 |
| 10/15/2026 15:37 | 35 | 322.995 |
| 10/15/2026 15:37 | 40 | 323.37 |
| 10/15/2026 15:37 | 7 | 323.37 |
| 10/15/2026 15:37 | 40 | 323.37 |
| 10/15/2026 15:37 | 2 | 323.265 |
| 10/15/2026 15:37 | 20 | 323.06 |
| 10/15/2026 15:37 | 4 | 323.06 |
| 10/15/2026 15:37 | 1 | 323.06 |
| 10/15/2026 15:37 | 40 | 323.06 |
| 10/15/2026 15:37 | 8 | 323.06 |
| 10/15/2026 15:37 | 32 | 323.06 |
| 10/15/2026 15:37 | 80 | 322.78 |
| 10/15/2026 15:37 | 16 | 322.78 |
| 10/15/2026 15:37 | 1 | 322.78 |
| 10/15/2026 15:37 | 3 | 322.78 |
| 10/15/2026 15:37 | 16 | 322.77 |
| 10/15/2026 15:37 | 1 | 322.56 |
| 10/15/2026 15:37 | 105 | 322.56 |
| 10/15/2026 15:37 | 123 | 322.50 |
| 10/15/2026 15:37 | 16 | 322.50 |
| 10/15/2026 15:37 | 16 | 322.49 |
| 10/15/2026 15:37 | 57 | 322.44 |
| 10/15/2026 15:37 | 60 | 322.44 |
| 10/15/2026 15:37 | 19 | 322.71 |
| 10/15/2026 15:37 | 3 | 322.71 |
| 10/15/2026 15:37 | 19 | 322.20 |
| 10/15/2026 15:37 | 19 | 322.50 |
| 10/15/2026 15:37 | 7 | 322.50 |
| 10/15/2026 15:37 | 12 | 322.50 |
| 10/15/2026 15:37 | 3 | 322.50 |
| 10/15/2026 15:37 | 19 | 322.50 |
| 10/15/2026 15:37 | 18 | 322.50 |
| 10/15/2026 15:37 | 90 | 322.49 |
| 10/15/2026 15:37 | 3 | 322.45 |
| 10/15/2026 15:37 | 18 | 322.48 |
| 10/15/2026 15:37 | 60 | 322.19 |
| 10/15/2026 15:37 | 9 | 322.50 |
| 10/15/2026 15:37 | 1 | 322.50 |
| 10/15/2026 15:37 | 10 | 322.50 |
| 10/15/2026 15:37 | 16 | 321.74 |
| 10/15/2026 15:37 | 24 | 321.74 |
| 10/15/2026 15:37 | 67 | 321.74 |
| 10/15/2026 15:37 | 16 | 321.73 |
| 10/15/2026 15:37 | 14 | 321.73 |
| 10/15/2026 15:37 | 17 | 321.32 |
| 10/15/2026 15:37 | 67 | 321.40 |
| 10/15/2026 15:37 | 85 | 321.40 |
| 10/15/2026 15:37 | 67 | 321.40 |
| 10/15/2026 15:37 | 18 | 321.40 |
| 10/15/2026 15:37 | 22 | 321.40 |
| 10/15/2026 15:37 | 10 | 321.40 |
| 10/15/2026 15:37 | 22 | 321.39 |
| 10/15/2026 15:37 | 117 | 321.39 |
| 10/15/2026 15:37 | 101 | 321.39 |
| 10/15/2026 15:37 | 16 | 321.39 |
| 10/15/2026 15:36 | 96 | 321.28 |
| 10/15/2026 15:36 | 4 | 321.28 |
| 10/15/2026 15:36 | 10 | 321.50 |
| 10/15/2026 15:36 | 5 | 321.50 |
| 10/15/2026 15:36 | 1 | 321.50 |
| 10/15/2026 15:36 | 44 | 321.50 |
| 10/15/2026 15:36 | 16 | 321.49 |
| 10/15/2026 15:36 | 7 | 321.49 |
| 10/15/2026 15:36 | 7 | 321.49 |
| 10/15/2026 15:36 | 7 | 321.49 |
| 10/15/2026 15:36 | 53 | 321.49 |
| 10/15/2026 15:36 | 2 | 321.23 |
| 10/15/2026 15:36 | 50 | 321.23 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 10 | 321.23 |
| 10/15/2026 15:36 | 59 | 321.23 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 6 | 321.23 |
| 10/15/2026 15:36 | 16 | 321.22 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 66 | 321.23 |
| 10/15/2026 15:36 | 10 | 321.23 |
| 10/15/2026 15:36 | 5 | 321.23 |
| 10/15/2026 15:36 | 37 | 321.23 |
| 10/15/2026 15:36 | 22 | 321.23 |
| 10/15/2026 15:36 | 16 | 321.22 |
| 10/15/2026 15:36 | 2 | 321.22 |
| 10/15/2026 15:36 | 64 | 320.99 |
| 10/15/2026 15:36 | 35 | 321.23 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 31 | 321.23 |
| 10/15/2026 15:36 | 16 | 321.22 |
| 10/15/2026 15:36 | 40 | 320.85 |
| 10/15/2026 15:36 | 3 | 321.23 |
| 10/15/2026 15:36 | 40 | 321.23 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 1 | 321.23 |
| 10/15/2026 15:36 | 77 | 321.23 |
| 10/15/2026 15:36 | 40 | 321.27 |
| 10/15/2026 15:36 | 17 | 321.64 |
| 10/15/2026 15:36 | 11 | 321.50 |
| 10/15/2026 15:36 | 89 | 321.50 |
| 10/15/2026 15:36 | 9 | 322.08 |
| 10/15/2026 15:36 | 25 | 322.08 |
| 10/15/2026 15:36 | 40 | 322.085 |
| 10/15/2026 15:36 | 40 | 322.085 |
| 10/15/2026 15:36 | 40 | 322.085 |
| 10/15/2026 15:36 | 14 | 321.60 |
| 10/15/2026 15:36 | 53 | 321.60 |
| 10/15/2026 15:36 | 37 | 321.60 |
| 10/15/2026 15:36 | 14 | 321.60 |
| 10/15/2026 15:36 | 10 | 321.70 |
| 10/15/2026 15:36 | 3 | 321.60 |
| 10/15/2026 15:36 | 15 | 321.60 |
| 10/15/2026 15:36 | 1 | 321.60 |
| 10/15/2026 15:36 | 37 | 321.60 |
| 10/15/2026 15:36 | 14 | 321.60 |
| 10/15/2026 15:36 | 40 | 321.60 |
| 10/15/2026 15:36 | 80 | 321.60 |
| 10/15/2026 15:36 | 16 | 321.59 |
| 10/15/2026 15:36 | 68 | 321.06 |
| 10/15/2026 15:36 | 2 | 321.05 |
| 10/15/2026 15:36 | 1 | 320.81 |
| 10/15/2026 15:36 | 1 | 320.84 |
| 10/15/2026 15:36 | 40 | 320.99 |
| 10/15/2026 15:36 | 40 | 321.00 |
| 10/15/2026 15:36 | 1 | 321.00 |
| 10/15/2026 15:36 | 1 | 321.00 |
| 10/15/2026 15:36 | 10 | 321.00 |
| 10/15/2026 15:36 | 40 | 321.24 |
| 10/15/2026 15:36 | 20 | 321.32 |
| 10/15/2026 15:36 | 2 | 321.36 |
| 10/15/2026 15:36 | 198 | 321.36 |
| 10/15/2026 15:36 | 2 | 321.46 |
| 10/15/2026 15:36 | 67 | 321.46 |
| 10/15/2026 15:36 | 44 | 321.46 |
| 10/15/2026 15:36 | 23 | 321.46 |
| 10/15/2026 15:36 | 44 | 321.46 |
| 10/15/2026 15:36 | 23 | 321.46 |
| 10/15/2026 15:36 | 3 | 321.46 |
| 10/15/2026 15:36 | 41 | 321.46 |
| 10/15/2026 15:36 | 23 | 321.46 |
| 10/15/2026 15:36 | 3 | 321.46 |
| 10/15/2026 15:36 | 41 | 321.46 |
| 10/15/2026 15:36 | 26 | 321.46 |
| 10/15/2026 15:36 | 41 | 321.46 |
| 10/15/2026 15:36 | 26 | 321.46 |
| 10/15/2026 15:36 | 16 | 321.45 |
| 10/15/2026 15:36 | 40 | 321.28 |
| 10/15/2026 15:36 | 2 | 321.36 |
| 10/15/2026 15:36 | 1 | 321.36 |
| 10/15/2026 15:36 | 157 | 321.36 |
| 10/15/2026 15:36 | 27 | 321.36 |
| 10/15/2026 15:36 | 20 | 321.36 |
| 10/15/2026 15:36 | 161 | 321.36 |
| 10/15/2026 15:36 | 40 | 321.36 |
| 10/15/2026 15:36 | 100 | 321.36 |
| 10/15/2026 15:36 | 40 | 321.35 |
| 10/15/2026 15:36 | 40 | 321.35 |
| 10/15/2026 15:36 | 40 | 321.36 |
| 10/15/2026 15:36 | 3 | 321.37 |
| 10/15/2026 15:36 | 37 | 321.37 |
| 10/15/2026 15:36 | 40 | 321.37 |
| 10/15/2026 15:36 | 33 | 321.40 |
| 10/15/2026 15:36 | 90 | 321.44 |
| 10/15/2026 15:36 | 29 | 321.87 |
| 10/15/2026 15:36 | 67 | 322.06 |
| 10/15/2026 15:36 | 11 | 322.06 |
| 10/15/2026 15:36 | 29 | 322.06 |
| 10/15/2026 15:36 | 6 | 322.06 |
| 10/15/2026 15:36 | 40 | 322.06 |
| 10/15/2026 15:36 | 15 | 322.05 |
| 10/15/2026 15:36 | 1 | 322.05 |
| 10/15/2026 15:36 | 13 | 322.05 |
| 10/15/2026 15:35 | 40 | 322.05 |
| 10/15/2026 15:35 | 24 | 322.05 |
| 10/15/2026 15:35 | 16 | 322.05 |
| 10/15/2026 15:35 | 5 | 322.03 |
| 10/15/2026 15:35 | 47 | 321.61 |
| 10/15/2026 15:35 | 20 | 321.61 |
| 10/15/2026 15:35 | 16 | 321.60 |
| 10/15/2026 15:35 | 3 | 321.37 |
| 10/15/2026 15:35 | 14 | 321.37 |
| 10/15/2026 15:35 | 11 | 321.65 |
| 10/15/2026 15:35 | 1 | 321.65 |
| 10/15/2026 15:35 | 75 | 321.65 |
| 10/15/2026 15:35 | 33 | 321.65 |
| 10/15/2026 15:35 | 67 | 321.65 |
| 10/15/2026 15:35 | 67 | 321.83 |
| 10/15/2026 15:35 | 1 | 321.47 |
| 10/15/2026 15:35 | 2 | 321.38 |
| 10/15/2026 15:35 | 19 | 321.42 |
| 10/15/2026 15:35 | 44 | 321.42 |
| 10/15/2026 15:35 | 16 | 321.48 |
| 10/15/2026 15:35 | 37 | 321.42 |
| 10/15/2026 15:35 | 10 | 321.59 |
| 10/15/2026 15:35 | 45 | 321.59 |
| 10/15/2026 15:35 | 1 | 321.59 |
| 10/15/2026 15:35 | 100 | 321.59 |
| 10/15/2026 15:35 | 40 | 321.37 |
| 10/15/2026 15:35 | 30 | 321.38 |
| 10/15/2026 15:35 | 11 | 321.38 |
| 10/15/2026 15:35 | 9 | 321.94 |
| 10/15/2026 15:35 | 8 | 321.74 |
| 10/15/2026 15:35 | 32 | 321.74 |
| 10/15/2026 15:35 | 40 | 321.74 |
| 10/15/2026 15:35 | 40 | 321.74 |
| 10/15/2026 15:35 | 2 | 321.91 |
| 10/15/2026 15:35 | 40 | 321.91 |
| 10/15/2026 15:35 | 40 | 321.91 |
| 10/15/2026 15:35 | 40 | 321.91 |
| 10/15/2026 15:35 | 15 | 321.92 |
| 10/15/2026 15:35 | 4 | 321.92 |
| 10/15/2026 15:35 | 20 | 322.44 |
| 10/15/2026 15:35 | 40 | 322.44 |
| 10/15/2026 15:35 | 1 | 322.355 |
| 10/15/2026 15:35 | 80 | 322.295 |
| 10/15/2026 15:35 | 120 | 322.295 |
| 10/15/2026 15:35 | 5 | 322.30 |
| 10/15/2026 15:35 | 40 | 322.305 |
| 10/15/2026 15:35 | 80 | 322.305 |
| 10/15/2026 15:35 | 80 | 322.305 |
| 10/15/2026 15:35 | 10 | 322.33 |
| 10/15/2026 15:35 | 10 | 322.36 |
| 10/15/2026 15:35 | 40 | 322.36 |
| 10/15/2026 15:35 | 17 | 322.36 |
| 10/15/2026 15:35 | 10 | 322.36 |
| 10/15/2026 15:35 | 16 | 322.35 |
| 10/15/2026 15:35 | 1 | 322.36 |
| 10/15/2026 15:35 | 39 | 322.36 |
| 10/15/2026 15:35 | 6 | 322.36 |
| 10/15/2026 15:35 | 18 | 322.36 |
| 10/15/2026 15:35 | 13 | 322.36 |
| 10/15/2026 15:35 | 6 | 322.36 |
| 10/15/2026 15:35 | 18 | 322.48 |
| 10/15/2026 15:35 | 60 | 322.48 |
| 10/15/2026 15:35 | 1 | 322.48 |
| 10/15/2026 15:35 | 99 | 322.48 |
| 10/15/2026 15:35 | 60 | 322.24 |
| 10/15/2026 15:35 | 100 | 322.24 |
| 10/15/2026 15:35 | 39 | 322.48 |
| 10/15/2026 15:35 | 9 | 322.48 |
| 10/15/2026 15:35 | 10 | 322.48 |
| 10/15/2026 15:35 | 23 | 322.48 |
| 10/15/2026 15:35 | 34 | 322.48 |
| 10/15/2026 15:35 | 16 | 322.47 |
| 10/15/2026 15:35 | 65 | 322.42 |
| 10/15/2026 15:35 | 79 | 321.78 |
| 10/15/2026 15:35 | 8 | 321.92 |
| 10/15/2026 15:35 | 15 | 322.43 |
| 10/15/2026 15:35 | 20 | 321.43 |
| 10/15/2026 15:35 | 100 | 321.47 |
| 10/15/2026 15:35 | 75 | 322.38 |
| 10/15/2026 15:35 | 75 | 322.24 |
| 10/15/2026 15:35 | 48 | 322.32 |
| 10/15/2026 15:35 | 17 | 322.32 |
| 10/15/2026 15:35 | 100 | 322.26 |
| 10/15/2026 15:35 | 15 | 322.47 |
| 10/15/2026 15:35 | 100 | 322.30 |
| 10/15/2026 15:35 | 100 | 322.26 |
| 10/15/2026 15:35 | 100 | 322.24 |
| 10/15/2026 15:35 | 100 | 322.20 |
| 10/15/2026 15:35 | 300 | 321.915 |
| 10/15/2026 15:35 | 40 | 321.915 |
| 10/15/2026 15:35 | 1 | 321.89 |
| 10/15/2026 15:34 | 3 | 321.99 |
| 10/15/2026 15:34 | 40 | 322.865 |
| 10/15/2026 15:34 | 80 | 322.865 |
| 10/15/2026 15:34 | 1 | 322.46 |
| 10/15/2026 15:34 | 66 | 322.46 |
| 10/15/2026 15:34 | 1 | 322.46 |
| 10/15/2026 15:34 | 34 | 322.50 |
| 10/15/2026 15:34 | 3 | 322.88 |
| 10/15/2026 15:34 | 3 | 322.89 |
| 10/15/2026 15:34 | 21 | 322.46 |
| 10/15/2026 15:34 | 20 | 322.46 |
| 10/15/2026 15:34 | 20 | 322.46 |
| 10/15/2026 15:34 | 44 | 322.46 |
| 10/15/2026 15:34 | 32 | 322.46 |
| 10/15/2026 15:34 | 1 | 322.46 |
| 10/15/2026 15:34 | 34 | 322.46 |
| 10/15/2026 15:34 | 3 | 322.46 |
| 10/15/2026 15:34 | 16 | 322.45 |
| 10/15/2026 15:34 | 15 | 322.12 |
| 10/15/2026 15:34 | 1 | 322.12 |
| 10/15/2026 15:34 | 3 | 322.12 |
| 10/15/2026 15:34 | 9 | 322.12 |
| 10/15/2026 15:34 | 22 | 322.12 |
| 10/15/2026 15:34 | 18 | 322.12 |
| 10/15/2026 15:34 | 18 | 322.29 |
| 10/15/2026 15:34 | 5 | 321.97 |
| 10/15/2026 15:34 | 15 | 322.12 |
| 10/15/2026 15:34 | 15 | 322.26 |
| 10/15/2026 15:34 | 20 | 321.98 |
| 10/15/2026 15:34 | 70 | 321.98 |
| 10/15/2026 15:34 | 272 | 321.98 |
| 10/15/2026 15:34 | 90 | 322.07 |
| 10/15/2026 15:34 | 98 | 321.98 |
| 10/15/2026 15:34 | 100 | 321.99 |
| 10/15/2026 15:34 | 60 | 321.99 |
| 10/15/2026 15:34 | 3 | 321.99 |
| 10/15/2026 15:34 | 100 | 322.03 |
| 10/15/2026 15:34 | 97 | 322.07 |
| 10/15/2026 15:34 | 3 | 322.07 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 10 | 322.92 |
| 10/15/2026 15:34 | 10 | 322.91 |
| 10/15/2026 15:34 | 8 | 322.91 |
| 10/15/2026 15:34 | 2 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 14 | 322.91 |
| 10/15/2026 15:34 | 6 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 80 | 322.92 |
| 10/15/2026 15:34 | 14 | 322.92 |
| 10/15/2026 15:34 | 6 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.88 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.84 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.91 |
| 10/15/2026 15:34 | 8 | 322.91 |
| 10/15/2026 15:34 | 12 | 322.89 |
| 10/15/2026 15:34 | 6 | 322.91 |
| 10/15/2026 15:34 | 8 | 322.91 |
| 10/15/2026 15:34 | 100 | 322.91 |
| 10/15/2026 15:34 | 100 | 322.91 |
| 10/15/2026 15:34 | 25 | 322.91 |
| 10/15/2026 15:34 | 20 | 322.92 |
| 10/15/2026 15:34 | 89 | 322.91 |
| 10/15/2026 15:34 | 11 | 322.91 |
| 10/15/2026 15:34 | 200 | 322.60 |
| 10/15/2026 15:34 | 1 | 323.35 |
| 10/15/2026 15:34 | 80 | 322.595 |
| 10/15/2026 15:34 | 120 | 322.595 |
| 10/15/2026 15:33 | 11 | 322.59 |
| 10/15/2026 15:33 | 12 | 322.59 |
| 10/15/2026 15:33 | 12 | 322.59 |
| 10/15/2026 15:33 | 12 | 322.59 |
| 10/15/2026 15:33 | 11 | 322.59 |
| 10/15/2026 15:33 | 10 | 322.59 |
| 10/15/2026 15:33 | 10 | 322.59 |
| 10/15/2026 15:33 | 1 | 322.59 |
| 10/15/2026 15:33 | 40 | 322.86 |
| 10/15/2026 15:33 | 120 | 322.575 |
| 10/15/2026 15:33 | 40 | 322.575 |
| 10/15/2026 15:33 | 40 | 322.575 |
| 10/15/2026 15:33 | 20 | 322.575 |
| 10/15/2026 15:33 | 60 | 322.57 |
| 10/15/2026 15:33 | 40 | 322.57 |
| 10/15/2026 15:33 | 15 | 322.56 |
| 10/15/2026 15:33 | 100 | 322.735 |
| 10/15/2026 15:33 | 27 | 322.28 |
| 10/15/2026 15:33 | 30 | 322.69 |
| 10/15/2026 15:33 | 120 | 323.62 |
| 10/15/2026 15:33 | 36 | 323.62 |
| 10/15/2026 15:33 | 80 | 323.62 |
| 10/15/2026 15:33 | 40 | 323.62 |
| 10/15/2026 15:33 | 51 | 323.08 |
| 10/15/2026 15:33 | 16 | 323.08 |
| 10/15/2026 15:33 | 51 | 323.15 |
| 10/15/2026 15:33 | 13 | 323.03 |
| 10/15/2026 15:33 | 4 | 323.03 |
| 10/15/2026 15:33 | 50 | 323.03 |
| 10/15/2026 15:33 | 17 | 323.03 |
| 10/15/2026 15:33 | 40 | 322.38 |
| 10/15/2026 15:33 | 52 | 322.98 |
| 10/15/2026 15:33 | 100 | 322.98 |
| 10/15/2026 15:33 | 100 | 322.86 |
| 10/15/2026 15:32 | 1 | 322.48 |
| 10/15/2026 15:32 | 66 | 322.48 |
| 10/15/2026 15:32 | 40 | 322.41 |
| 10/15/2026 15:32 | 66 | 322.43 |
| 10/15/2026 15:32 | 40 | 322.26 |
| 10/15/2026 15:32 | 8 | 322.52 |
| 10/15/2026 15:32 | 1 | 322.52 |
| 10/15/2026 15:32 | 1 | 322.52 |
| 10/15/2026 15:32 | 51 | 322.48 |
| 10/15/2026 15:32 | 1 | 322.57 |
| 10/15/2026 15:32 | 10 | 322.52 |
| 10/15/2026 15:32 | 310 | 322.47 |
| 10/15/2026 15:32 | 10 | 322.47 |
| 10/15/2026 15:32 | 14 | 322.48 |
| 10/15/2026 15:32 | 1 | 322.48 |
| 10/15/2026 15:32 | 1 | 322.48 |
| 10/15/2026 15:32 | 51 | 322.48 |
| 10/15/2026 15:32 | 40 | 322.48 |
| 10/15/2026 15:32 | 5 | 322.48 |
| 10/15/2026 15:32 | 16 | 322.47 |
| 10/15/2026 15:32 | 67 | 322.43 |
| 10/15/2026 15:32 | 59 | 322.36 |
| 10/15/2026 15:32 | 100 | 322.33 |
| 10/15/2026 15:32 | 40 | 321.765 |
| 10/15/2026 15:32 | 40 | 321.765 |
| 10/15/2026 15:32 | 100 | 321.77 |
| 10/15/2026 15:32 | 100 | 321.80 |
| 10/15/2026 15:32 | 10 | 322.49 |
| 10/15/2026 15:32 | 40 | 322.31 |
| 10/15/2026 15:32 | 20 | 322.33 |
| 10/15/2026 15:32 | 67 | 322.52 |
| 10/15/2026 15:32 | 10 | 322.52 |
| 10/15/2026 15:32 | 67 | 322.52 |
| 10/15/2026 15:32 | 100 | 322.51 |
| 10/15/2026 15:32 | 60 | 322.51 |
| 10/15/2026 15:32 | 16 | 322.51 |
| 10/15/2026 15:32 | 100 | 322.50 |
| 10/15/2026 15:32 | 48 | 322.40 |
| 10/15/2026 15:32 | 40 | 321.755 |
| 10/15/2026 15:32 | 5 | 321.755 |
| 10/15/2026 15:32 | 40 | 322.01 |
| 10/15/2026 15:32 | 30 | 322.01 |
| 10/15/2026 15:32 | 1 | 322.01 |
| 10/15/2026 15:32 | 1 | 322.23 |
| 10/15/2026 15:32 | 45 | 321.66 |
| 10/15/2026 15:32 | 1 | 321.83 |
| 10/15/2026 15:32 | 25 | 321.83 |
| 10/15/2026 15:32 | 15 | 321.83 |
| 10/15/2026 15:32 | 1 | 322.22 |
| 10/15/2026 15:32 | 3 | 322.11 |
| 10/15/2026 15:32 | 4 | 322.11 |
| 10/15/2026 15:32 | 40 | 322.005 |
| 10/15/2026 15:32 | 200 | 321.56 |
| 10/15/2026 15:32 | 67 | 321.56 |
| 10/15/2026 15:32 | 26 | 321.56 |
| 10/15/2026 15:32 | 41 | 321.56 |
| 10/15/2026 15:32 | 26 | 321.56 |
| 10/15/2026 15:32 | 9 | 321.50 |
| 10/15/2026 15:32 | 24 | 321.02 |
| 10/15/2026 15:32 | 67 | 321.17 |
| 10/15/2026 15:32 | 11 | 321.01 |
| 10/15/2026 15:32 | 148 | 321.17 |
| 10/15/2026 15:32 | 33 | 321.45 |
| 10/15/2026 15:32 | 100 | 321.55 |
| 10/15/2026 15:32 | 15 | 321.56 |
| 10/15/2026 15:32 | 14 | 321.80 |
| 10/15/2026 15:32 | 1 | 321.80 |
| 10/15/2026 15:32 | 10 | 321.80 |
| 10/15/2026 15:32 | 20 | 322.29 |
| 10/15/2026 15:32 | 160 | 322.29 |
| 10/15/2026 15:32 | 120 | 322.29 |
| 10/15/2026 15:31 | 80 | 322.29 |
| 10/15/2026 15:31 | 1 | 322.44 |
| 10/15/2026 15:31 | 90 | 322.44 |
| 10/15/2026 15:31 | 1 | 322.44 |
| 10/15/2026 15:31 | 9 | 322.44 |
| 10/15/2026 15:31 | 120 | 322.44 |
| 10/15/2026 15:31 | 58 | 322.44 |
| 10/15/2026 15:31 | 9 | 322.44 |
| 10/15/2026 15:31 | 16 | 322.43 |
| 10/15/2026 15:31 | 25 | 322.12 |
| 10/15/2026 15:31 | 77 | 321.99 |
| 10/15/2026 15:31 | 5 | 322.12 |
| 10/15/2026 15:31 | 20 | 321.93 |
| 10/15/2026 15:31 | 90 | 321.97 |
| 10/15/2026 15:31 | 12 | 321.87 |
| 10/15/2026 15:31 | 100 | 321.96 |
| 10/15/2026 15:31 | 3 | 322.25 |
| 10/15/2026 15:31 | 67 | 322.67 |
| 10/15/2026 15:31 | 9 | 322.50 |
| 10/15/2026 15:31 | 2 | 322.50 |
| 10/15/2026 15:31 | 1 | 322.50 |
| 10/15/2026 15:31 | 2 | 322.88 |
| 10/15/2026 15:31 | 39 | 322.88 |
| 10/15/2026 15:31 | 1 | 322.88 |
| 10/15/2026 15:31 | 29 | 322.65 |
| 10/15/2026 15:31 | 29 | 322.89 |
| 10/15/2026 15:31 | 180 | 322.89 |
| 10/15/2026 15:31 | 63 | 322.89 |
| 10/15/2026 15:31 | 89 | 322.84 |
| 10/15/2026 15:31 | 1 | 322.84 |
| 10/15/2026 15:31 | 9 | 322.89 |
| 10/15/2026 15:31 | 2 | 322.65 |
| 10/15/2026 15:31 | 78 | 322.87 |
| 10/15/2026 15:31 | 22 | 322.87 |
| 10/15/2026 15:31 | 10 | 322.91 |
| 10/15/2026 15:31 | 18 | 322.91 |
| 10/15/2026 15:31 | 60 | 322.92 |
| 10/15/2026 15:31 | 20 | 323.00 |
| 10/15/2026 15:31 | 1 | 323.00 |
| 10/15/2026 15:31 | 1 | 323.00 |
| 10/15/2026 15:31 | 1 | 323.01 |
| 10/15/2026 15:31 | 1 | 323.02 |
| 10/15/2026 15:31 | 15 | 323.60 |
| 10/15/2026 15:31 | 100 | 323.56 |
| 10/15/2026 15:31 | 50 | 323.39 |
| 10/15/2026 15:31 | 10 | 323.43 |
| 10/15/2026 15:31 | 4 | 323.56 |
| 10/15/2026 15:31 | 6 | 323.56 |
| 10/15/2026 15:31 | 4 | 323.69 |
| 10/15/2026 15:31 | 40 | 323.56 |
| 10/15/2026 15:31 | 3 | 323.56 |
| 10/15/2026 15:31 | 57 | 323.56 |
| 10/15/2026 15:31 | 43 | 323.56 |
| 10/15/2026 15:31 | 3 | 323.57 |
| 10/15/2026 15:31 | 2 | 323.57 |
| 10/15/2026 15:31 | 100 | 323.60 |
| 10/15/2026 15:31 | 151 | 324.38 |
| 10/15/2026 15:31 | 100 | 325.335 |
| 10/15/2026 15:31 | 40 | 325.335 |
| 10/15/2026 15:31 | 3 | 325.335 |
| 10/15/2026 15:31 | 2 | 325.61 |
| 10/15/2026 15:31 | 35 | 324.61 |
| 10/15/2026 15:31 | 23 | 324.61 |
| 10/15/2026 15:31 | 13 | 324.61 |
| 10/15/2026 15:31 | 9 | 324.61 |
| 10/15/2026 15:31 | 22 | 324.61 |
| 10/15/2026 15:31 | 13 | 324.61 |
| 10/15/2026 15:31 | 23 | 324.61 |
| 10/15/2026 15:31 | 15 | 324.61 |
| 10/15/2026 15:31 | 16 | 324.61 |
| 10/15/2026 15:31 | 36 | 324.61 |
| 10/15/2026 15:31 | 15 | 324.61 |
| 10/15/2026 15:31 | 40 | 324.61 |
| 10/15/2026 15:31 | 40 | 324.61 |
| 10/15/2026 15:31 | 16 | 324.60 |
| 10/15/2026 15:31 | 1 | 324.19 |
| 10/15/2026 15:31 | 97 | 324.19 |
| 10/15/2026 15:31 | 2 | 324.19 |
| 10/15/2026 15:31 | 2 | 324.19 |
| 10/15/2026 15:31 | 2 | 324.19 |
| 10/15/2026 15:31 | 40 | 324.57 |
| 10/15/2026 15:31 | 6 | 324.53 |
| 10/15/2026 15:31 | 20 | 324.56 |
| 10/15/2026 15:31 | 40 | 324.56 |
| 10/15/2026 15:31 | 40 | 324.56 |
| 10/15/2026 15:31 | 7 | 324.57 |
| 10/15/2026 15:31 | 49 | 324.58 |
| 10/15/2026 15:31 | 1 | 324.58 |
| 10/15/2026 15:31 | 8 | 324.58 |
| 10/15/2026 15:31 | 22 | 324.58 |
| 10/15/2026 15:31 | 40 | 324.62 |
| 10/15/2026 15:31 | 90 | 324.67 |
| 10/15/2026 15:31 | 40 | 325.475 |
| 10/15/2026 15:31 | 24 | 326.37 |
| 10/15/2026 15:31 | 16 | 326.37 |
| 10/15/2026 15:31 | 9 | 325.48 |
| 10/15/2026 15:31 | 36 | 325.49 |
| 10/15/2026 15:31 | 40 | 325.90 |
| 10/15/2026 15:31 | 34 | 325.90 |
| 10/15/2026 15:31 | 120 | 325.90 |
| 10/15/2026 15:31 | 33 | 325.90 |
| 10/15/2026 15:31 | 34 | 325.90 |
| 10/15/2026 15:31 | 40 | 325.90 |
| 10/15/2026 15:31 | 40 | 325.48 |
| 10/15/2026 15:31 | 9 | 325.48 |
| 10/15/2026 15:31 | 1 | 325.48 |
| 10/15/2026 15:31 | 30 | 325.48 |
| 10/15/2026 15:31 | 40 | 325.48 |
| 10/15/2026 15:31 | 16 | 325.49 |
| 10/15/2026 15:31 | 84 | 325.49 |
| 10/15/2026 15:31 | 84 | 325.50 |
| 10/15/2026 15:31 | 3 | 325.48 |
| 10/15/2026 15:31 | 80 | 325.48 |
| 10/15/2026 15:31 | 27 | 326.32 |
| 10/15/2026 15:31 | 8 | 326.33 |
| 10/15/2026 15:31 | 1 | 326.33 |
| 10/15/2026 15:31 | 40 | 326.34 |
| 10/15/2026 15:31 | 100 | 326.33 |
| 10/15/2026 15:31 | 67 | 326.33 |
| 10/15/2026 15:31 | 32 | 326.33 |
| 10/15/2026 15:31 | 17 | 326.32 |
| 10/15/2026 15:31 | 1 | 326.33 |
| 10/15/2026 15:31 | 7 | 326.33 |
| 10/15/2026 15:31 | 100 | 326.29 |
| 10/15/2026 15:31 | 38 | 325.445 |
| 10/15/2026 15:31 | 2 | 325.65 |
| 10/15/2026 15:31 | 2 | 325.70 |
| 10/15/2026 15:31 | 5 | 325.70 |
| 10/15/2026 15:31 | 5 | 325.70 |
| 10/15/2026 15:31 | 10 | 326.06 |
| 10/15/2026 15:31 | 16 | 326.35 |
| 10/15/2026 15:30 | 181 | 326.99 |
| 10/15/2026 15:30 | 16 | 326.99 |
| 10/15/2026 15:30 | 32 | 327.38 |
| 10/15/2026 15:30 | 100 | 327.11 |
| 10/15/2026 15:30 | 2 | 326.79 |
| 10/15/2026 15:30 | 1 | 326.79 |
| 10/15/2026 15:30 | 4 | 326.79 |
| 10/15/2026 15:30 | 40 | 326.95 |
| 10/15/2026 15:30 | 40 | 326.95 |
| 10/15/2026 15:30 | 4 | 327.09 |
| 10/15/2026 15:30 | 25 | 327.09 |
| 10/15/2026 15:30 | 40 | 327.12 |
| 10/15/2026 15:30 | 22 | 327.16 |
| 10/15/2026 15:30 | 29 | 327.16 |
| 10/15/2026 15:30 | 15 | 327.545 |
| 10/15/2026 15:30 | 25 | 327.545 |
| 10/15/2026 15:30 | 5 | 327.475 |
| 10/15/2026 15:30 | 25 | 327.475 |
| 10/15/2026 15:30 | 15 | 327.475 |
| 10/15/2026 15:30 | 25 | 327.475 |
| 10/15/2026 15:30 | 6 | 327.475 |
| 10/15/2026 15:30 | 25 | 327.475 |
| 10/15/2026 15:30 | 40 | 327.47 |
| 10/15/2026 15:30 | 40 | 327.47 |
| 10/15/2026 15:30 | 40 | 327.47 |
| 10/15/2026 15:30 | 40 | 327.47 |
| 10/15/2026 15:30 | 19 | 327.47 |
| 10/15/2026 15:30 | 1 | 327.47 |
| 10/15/2026 15:30 | 20 | 327.47 |
| 10/15/2026 15:30 | 5 | 327.47 |
| 10/15/2026 15:30 | 5 | 327.47 |
| 10/15/2026 15:30 | 5 | 327.47 |
| 10/15/2026 15:30 | 5 | 327.47 |
| 10/15/2026 15:30 | 1 | 326.26 |
| 10/15/2026 15:30 | 15 | 326.26 |
| 10/15/2026 15:30 | 40 | 327.20 |
| 10/15/2026 15:30 | 25 | 327.20 |
| 10/15/2026 15:30 | 15 | 327.19 |
| 10/15/2026 15:30 | 31 | 327.03 |
| 10/15/2026 15:30 | 42 | 325.87 |
| 10/15/2026 15:30 | 9 | 326.365 |
| 10/15/2026 15:30 | 42 | 326.99 |
| 10/15/2026 15:30 | 74 | 326.98 |
| 10/15/2026 15:30 | 92 | 327.19 |
| 10/15/2026 15:30 | 1 | 327.00 |
| 10/15/2026 15:30 | 99 | 326.96 |
| 10/15/2026 15:30 | 1 | 326.96 |
| 10/15/2026 15:30 | 40 | 326.58 |
| 10/15/2026 15:30 | 16 | 326.00 |
| 10/15/2026 15:30 | 15 | 326.00 |
| 10/15/2026 15:30 | 2 | 325.09 |
| 10/15/2026 15:30 | 159 | 325.46 |
| 10/15/2026 15:30 | 41 | 325.46 |
| 10/15/2026 15:30 | 18 | 324.80 |
| 10/15/2026 15:30 | 25 | 324.95 |
| 10/15/2026 15:30 | 57 | 324.95 |
| 10/15/2026 15:30 | 1 | 325.00 |
| 10/15/2026 15:30 | 36 | 325.00 |
| 10/15/2026 15:30 | 6 | 325.00 |
| 10/15/2026 15:30 | 400 | 323.89 |
| 10/15/2026 15:30 | 510 | 323.89 |
| 10/15/2026 15:30 | 702 | 323.89 |
| 10/15/2026 15:30 | 538 | 323.89 |
| 10/15/2026 15:30 | 3 | 323.97 |
| 10/15/2026 15:30 | 267 | 323.99 |
| 10/15/2026 15:30 | 3 | 324.00 |
| 10/15/2026 15:30 | 100 | 324.13 |
| 10/15/2026 15:30 | 16068 | 324.13 |
| 10/15/2026 15:30 | 19 | 323.99 |
| 10/15/2026 15:30 | 3 | 323.99 |
| 10/15/2026 15:30 | 100 | 323.99 |
| 10/15/2026 15:30 | 100 | 323.99 |
| 10/15/2026 15:30 | 100 | 323.99 |
| 10/15/2026 15:30 | 500 | 324.00 |
| 10/15/2026 15:30 | 100 | 323.99 |
| 10/15/2026 15:30 | 4 | 323.99 |
| 10/15/2026 15:29 | 15 | 323.56 |
| 10/15/2026 15:29 | 15 | 323.55 |
| 10/15/2026 15:29 | 15 | 323.54 |
| 10/15/2026 15:29 | 15 | 323.53 |
| 10/15/2026 15:29 | 12 | 323.49 |
| 10/15/2026 15:29 | 5 | 323.49 |
| 10/15/2026 15:28 | 20 | 323.49 |
| 10/15/2026 15:27 | 1 | 323.49 |
| 10/15/2026 15:25 | 12 | 323.49 |
| 10/15/2026 15:25 | 10 | 323.00 |
| 10/15/2026 15:25 | 15 | 322.22 |
| 10/15/2026 15:25 | 31 | 322.22 |
| 10/15/2026 15:25 | 31 | 322.22 |
| 10/15/2026 15:25 | 2 | 322.23 |
| 10/15/2026 15:25 | 9 | 322.23 |
| 10/15/2026 15:25 | 20 | 322.25 |
| 10/15/2026 15:25 | 31 | 322.25 |
| 10/15/2026 15:25 | 8 | 322.25 |
| 10/15/2026 15:25 | 31 | 322.25 |
| 10/15/2026 15:25 | 31 | 322.25 |
| 10/15/2026 15:25 | 31 | 322.25 |
| 10/15/2026 15:24 | 4 | 322.28 |
| 10/15/2026 15:23 | 1 | 322.28 |
| 10/15/2026 15:18 | 1 | 322.28 |
| 10/15/2026 15:18 | 12 | 323.45 |
| 10/15/2026 15:12 | 3 | 323.07 |
| 10/15/2026 14:54 | 7 | 322.97 |
| 10/15/2026 14:43 | 5 | 322.03 |
| 10/15/2026 14:37 | 44 | 321.76 |
| 10/15/2026 14:33 | 4 | 321.70 |
| 10/15/2026 14:32 | 8 | 322.99 |
| 10/15/2026 14:30 | 10 | 322.10 |
| 10/15/2026 14:30 | 165 | 322.50 |
| 10/15/2026 14:17 | 2 | 323.43 |
| 10/15/2026 14:15 | 8 | 323.43 |
| 10/15/2026 14:13 | 6 | 323.45 |
| 10/15/2026 14:13 | 11 | 323.00 |
| 10/15/2026 14:10 | 3 | 323.00 |
| 10/15/2026 14:10 | 12 | 322.99 |
| 10/15/2026 14:10 | 6 | 322.99 |
| 10/15/2026 14:10 | 12 | 322.99 |
| 10/15/2026 14:04 | 1 | 322.17 |
| 10/15/2026 13:55 | 1 | 323.50 |
| 10/15/2026 13:54 | 1 | 322.61 |
| 10/15/2026 13:46 | 179 | 323.00 |
| 10/15/2026 13:46 | 15 | 323.00 |
| 10/15/2026 13:46 | 306 | 323.00 |
| 10/15/2026 13:46 | 680 | 323.25 |
| 10/15/2026 13:33 | 527 | 323.31 |
| 10/15/2026 13:33 | 49 | 323.28 |
| 10/15/2026 13:33 | 4 | 323.28 |
| 10/15/2026 13:28 | 1 | 323.28 |
| 10/15/2026 13:27 | 4 | 323.00 |
| 10/15/2026 13:26 | 11 | 323.00 |
| 10/15/2026 13:23 | 45 | 323.02 |
| 10/15/2026 13:23 | 5 | 323.09 |
| 10/15/2026 13:23 | 5 | 323.16 |
| 10/15/2026 13:17 | 1 | 323.79 |
| 10/15/2026 12:59 | 44 | 324.31 |
| 10/15/2026 12:59 | 50 | 324.30 |
| 10/15/2026 12:58 | 10 | 322.88 |
| 10/15/2026 12:58 | 10 | 322.23 |
| 10/15/2026 12:57 | 1 | 324.00 |
| 10/15/2026 12:57 | 4 | 324.00 |
| 10/15/2026 12:57 | 5 | 324.00 |
| 10/15/2026 12:57 | 43 | 325.00 |
| 10/15/2026 12:57 | 2 | 325.00 |
| 10/15/2026 12:57 | 33 | 325.00 |
| 10/15/2026 12:57 | 22 | 325.00 |
| 10/15/2026 12:57 | 40 | 325.01 |
| 10/15/2026 12:57 | 2 | 325.02 |
| 10/15/2026 12:57 | 67 | 325.02 |
| 10/15/2026 12:57 | 26 | 325.02 |
| 10/15/2026 12:57 | 5 | 325.07 |
| 10/15/2026 12:57 | 5 | 325.16 |
| 10/15/2026 12:56 | 2 | 325.40 |
| 10/15/2026 12:13 | 10 | 325.60 |
| 10/15/2026 12:12 | 1 | 326.80 |
| 10/15/2026 11:38 | 6 | 326.92 |
| 10/15/2026 11:38 | 5 | 326.90 |
| 10/15/2026 11:29 | 5 | 326.05 |
| 10/15/2026 11:29 | 5 | 326.57 |
| 10/15/2026 10:42 | 10 | 326.99 |
| 10/15/2026 10:42 | 1 | 326.86 |
| 10/15/2026 10:31 | 12 | 327.32 |
| 10/15/2026 10:31 | 9 | 326.50 |
| 10/15/2026 10:31 | 12 | 326.49 |
| 10/15/2026 10:29 | 12 | 326.49 |
| 10/15/2026 10:25 | 5 | 326.49 |
| 10/15/2026 10:25 | 5 | 326.43 |
| 10/15/2026 10:24 | 9 | 326.49 |
| 10/15/2026 10:18 | 8 | 326.80 |
| 10/15/2026 10:17 | 2 | 326.80 |