Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
371.50
-5.30
(
-1.41% )
|
371.51
|
600 |
371.53
|
1,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 371.50 |
| 07/16/2026 00:24 | 1 | 371.68 |
| 07/16/2026 00:24 | 5 | 371.72 |
| 07/16/2026 00:09 | 5 | 371.72 |
| 07/16/2026 00:08 | 5 | 371.68 |
| 07/15/2026 23:24 | 1 | 371.83 |
| 07/15/2026 23:20 | � | 371.50 |
| 07/15/2026 23:07 | 3 | 371.66 |
| 07/15/2026 22:30 | � | 371.50 |
| 07/15/2026 22:26 | 1 | 374.31 |
| 07/15/2026 22:26 | 4 | 374.06 |
| 07/15/2026 22:02 | 11 | 372.24 |
| 07/15/2026 22:00 | � | 371.50 |
| 07/15/2026 22:00 | 331425 | 371.50 |
| 07/15/2026 22:00 | 3 | 371.59 |
| 07/15/2026 22:00 | 196 | 371.51 |
| 07/15/2026 21:59 | 1 | 371.59 |
| 07/15/2026 21:59 | 200 | 371.51 |
| 07/15/2026 21:59 | 144 | 371.52 |
| 07/15/2026 21:59 | 256 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.59 |
| 07/15/2026 21:59 | 236 | 371.53 |
| 07/15/2026 21:59 | 1064 | 371.53 |
| 07/15/2026 21:59 | 900 | 371.53 |
| 07/15/2026 21:59 | 140 | 371.52 |
| 07/15/2026 21:59 | 20 | 371.53 |
| 07/15/2026 21:59 | 40 | 371.53 |
| 07/15/2026 21:59 | 280 | 371.59 |
| 07/15/2026 21:59 | 40 | 371.59 |
| 07/15/2026 21:59 | 80 | 371.59 |
| 07/15/2026 21:59 | 28 | 371.59 |
| 07/15/2026 21:59 | 80 | 371.59 |
| 07/15/2026 21:59 | 140 | 371.59 |
| 07/15/2026 21:59 | 6 | 371.59 |
| 07/15/2026 21:59 | 2 | 371.59 |
| 07/15/2026 21:59 | 4 | 371.61 |
| 07/15/2026 21:59 | 6 | 371.61 |
| 07/15/2026 21:59 | 10 | 371.61 |
| 07/15/2026 21:59 | 20 | 371.59 |
| 07/15/2026 21:59 | 40 | 371.59 |
| 07/15/2026 21:59 | 10 | 371.56 |
| 07/15/2026 21:59 | 160 | 371.53 |
| 07/15/2026 21:59 | 160 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.50 |
| 07/15/2026 21:59 | 80 | 371.50 |
| 07/15/2026 21:59 | 53 | 371.50 |
| 07/15/2026 21:59 | 40 | 371.51 |
| 07/15/2026 21:59 | 47 | 371.52 |
| 07/15/2026 21:59 | 20 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.58 |
| 07/15/2026 21:59 | 1 | 371.58 |
| 07/15/2026 21:59 | 5 | 371.58 |
| 07/15/2026 21:59 | 20 | 371.58 |
| 07/15/2026 21:59 | 2 | 371.58 |
| 07/15/2026 21:59 | 13 | 371.57 |
| 07/15/2026 21:59 | 3 | 371.57 |
| 07/15/2026 21:59 | 2 | 371.57 |
| 07/15/2026 21:59 | 2 | 371.57 |
| 07/15/2026 21:59 | 38 | 371.53 |
| 07/15/2026 21:59 | 18 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.51 |
| 07/15/2026 21:59 | 80 | 371.51 |
| 07/15/2026 21:59 | 101 | 371.51 |
| 07/15/2026 21:59 | 19 | 371.51 |
| 07/15/2026 21:59 | 100 | 371.50 |
| 07/15/2026 21:59 | 80 | 371.51 |
| 07/15/2026 21:59 | 40 | 371.51 |
| 07/15/2026 21:59 | 10 | 371.445 |
| 07/15/2026 21:59 | 34 | 371.445 |
| 07/15/2026 21:59 | 2 | 371.45 |
| 07/15/2026 21:59 | 26 | 371.445 |
| 07/15/2026 21:59 | 74 | 371.42 |
| 07/15/2026 21:59 | 13 | 371.39 |
| 07/15/2026 21:59 | 46 | 371.39 |
| 07/15/2026 21:59 | 1 | 371.39 |
| 07/15/2026 21:59 | 33 | 371.39 |
| 07/15/2026 21:59 | 20 | 371.39 |
| 07/15/2026 21:59 | 100 | 371.38 |
| 07/15/2026 21:59 | 100 | 371.38 |
| 07/15/2026 21:59 | 37 | 371.38 |
| 07/15/2026 21:59 | 72 | 371.38 |
| 07/15/2026 21:59 | 31 | 371.38 |
| 07/15/2026 21:59 | 100 | 371.38 |
| 07/15/2026 21:59 | 95 | 371.38 |
| 07/15/2026 21:59 | 105 | 371.39 |
| 07/15/2026 21:59 | 40 | 371.39 |
| 07/15/2026 21:59 | 10 | 371.39 |
| 07/15/2026 21:59 | 85 | 371.38 |
| 07/15/2026 21:59 | 5 | 371.38 |
| 07/15/2026 21:59 | 25 | 371.38 |
| 07/15/2026 21:59 | 120 | 371.38 |
| 07/15/2026 21:59 | 320 | 371.38 |
| 07/15/2026 21:59 | 63 | 371.37 |
| 07/15/2026 21:59 | 181 | 371.37 |
| 07/15/2026 21:59 | 56 | 371.38 |
| 07/15/2026 21:59 | 40 | 371.38 |
| 07/15/2026 21:59 | 1 | 371.38 |
| 07/15/2026 21:59 | 4 | 371.38 |
| 07/15/2026 21:59 | 26 | 371.38 |
| 07/15/2026 21:59 | 10 | 371.38 |
| 07/15/2026 21:59 | 80 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.365 |
| 07/15/2026 21:59 | 24 | 371.365 |
| 07/15/2026 21:59 | 3 | 371.36 |
| 07/15/2026 21:59 | 176 | 371.37 |
| 07/15/2026 21:59 | 8 | 371.36 |
| 07/15/2026 21:59 | 27 | 371.36 |
| 07/15/2026 21:59 | 218 | 371.36 |
| 07/15/2026 21:59 | 13 | 371.36 |
| 07/15/2026 21:59 | 100 | 371.36 |
| 07/15/2026 21:59 | 100 | 371.375 |
| 07/15/2026 21:59 | 42 | 371.375 |
| 07/15/2026 21:59 | 2 | 371.39 |
| 07/15/2026 21:59 | 1 | 371.375 |
| 07/15/2026 21:59 | 58 | 371.375 |
| 07/15/2026 21:59 | 39 | 371.375 |
| 07/15/2026 21:59 | 1 | 371.39 |
| 07/15/2026 21:59 | 3 | 371.375 |
| 07/15/2026 21:59 | 58 | 371.375 |
| 07/15/2026 21:59 | 242 | 371.38 |
| 07/15/2026 21:59 | 65 | 371.36 |
| 07/15/2026 21:59 | 100 | 371.37 |
| 07/15/2026 21:59 | 6 | 371.37 |
| 07/15/2026 21:59 | 100 | 371.35 |
| 07/15/2026 21:59 | 1 | 371.35 |
| 07/15/2026 21:59 | 100 | 371.37 |
| 07/15/2026 21:59 | 3 | 371.35 |
| 07/15/2026 21:59 | 200 | 371.34 |
| 07/15/2026 21:59 | 67 | 371.35 |
| 07/15/2026 21:59 | 80 | 371.35 |
| 07/15/2026 21:59 | 50 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.37 |
| 07/15/2026 21:59 | 10 | 371.37 |
| 07/15/2026 21:59 | 36 | 371.38 |
| 07/15/2026 21:59 | 28 | 371.38 |
| 07/15/2026 21:59 | 1 | 371.34 |
| 07/15/2026 21:59 | 5 | 371.34 |
| 07/15/2026 21:59 | 3 | 371.34 |
| 07/15/2026 21:59 | 40 | 371.34 |
| 07/15/2026 21:59 | 40 | 371.35 |
| 07/15/2026 21:59 | 100 | 371.365 |
| 07/15/2026 21:59 | 12 | 371.365 |
| 07/15/2026 21:59 | 100 | 371.38 |
| 07/15/2026 21:59 | 14 | 371.35 |
| 07/15/2026 21:59 | 100 | 371.35 |
| 07/15/2026 21:59 | 100 | 371.365 |
| 07/15/2026 21:59 | 6 | 371.38 |
| 07/15/2026 21:59 | 18 | 371.365 |
| 07/15/2026 21:59 | 100 | 371.38 |
| 07/15/2026 21:59 | 100 | 371.385 |
| 07/15/2026 21:59 | 67 | 371.39 |
| 07/15/2026 21:59 | 80 | 371.42 |
| 07/15/2026 21:59 | 81 | 371.42 |
| 07/15/2026 21:59 | 4 | 371.37 |
| 07/15/2026 21:59 | 7 | 371.37 |
| 07/15/2026 21:59 | 19 | 371.34 |
| 07/15/2026 21:59 | 13 | 371.32 |
| 07/15/2026 21:59 | 10 | 371.33 |
| 07/15/2026 21:59 | 11 | 371.33 |
| 07/15/2026 21:59 | 29 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 80 | 371.33 |
| 07/15/2026 21:59 | 23 | 371.33 |
| 07/15/2026 21:59 | 17 | 371.33 |
| 07/15/2026 21:59 | 31 | 371.33 |
| 07/15/2026 21:59 | 9 | 371.33 |
| 07/15/2026 21:59 | 92 | 371.33 |
| 07/15/2026 21:59 | 5 | 371.33 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 37 | 371.33 |
| 07/15/2026 21:59 | 37 | 371.31 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 37 | 371.33 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 18 | 371.33 |
| 07/15/2026 21:59 | 19 | 371.33 |
| 07/15/2026 21:59 | 21 | 371.33 |
| 07/15/2026 21:59 | 2 | 371.33 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 22 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 12 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 2 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 12 | 371.30 |
| 07/15/2026 21:59 | 23 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 20 | 371.32 |
| 07/15/2026 21:59 | 20 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 100 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.31 |
| 07/15/2026 21:59 | 30 | 371.29 |
| 07/15/2026 21:59 | 10 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.30 |
| 07/15/2026 21:59 | 200 | 371.32 |
| 07/15/2026 21:59 | 128 | 371.32 |
| 07/15/2026 21:59 | 160 | 371.32 |
| 07/15/2026 21:59 | 5 | 371.295 |
| 07/15/2026 21:59 | 40 | 371.30 |
| 07/15/2026 21:59 | 11 | 371.32 |
| 07/15/2026 21:59 | 20 | 371.30 |
| 07/15/2026 21:59 | 40 | 371.28 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 19 | 371.29 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 20 | 371.29 |
| 07/15/2026 21:59 | 20 | 371.30 |
| 07/15/2026 21:59 | 15 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.30 |
| 07/15/2026 21:59 | 236 | 371.30 |
| 07/15/2026 21:59 | 6 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.28 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 2 | 371.28 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 27 | 371.30 |
| 07/15/2026 21:59 | 7 | 371.30 |
| 07/15/2026 21:59 | 4 | 371.28 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 19 | 371.30 |
| 07/15/2026 21:59 | 49 | 371.28 |
| 07/15/2026 21:59 | 101 | 371.32 |
| 07/15/2026 21:59 | 368 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 23 | 371.27 |
| 07/15/2026 21:59 | 17 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.295 |
| 07/15/2026 21:59 | 22 | 371.27 |
| 07/15/2026 21:59 | 18 | 371.295 |
| 07/15/2026 21:59 | 2 | 371.27 |
| 07/15/2026 21:59 | 40 | 371.27 |
| 07/15/2026 21:59 | 8 | 371.29 |
| 07/15/2026 21:59 | 19 | 371.29 |
| 07/15/2026 21:59 | 10 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 20 | 371.29 |
| 07/15/2026 21:59 | 11 | 371.30 |
| 07/15/2026 21:59 | 29 | 371.30 |
| 07/15/2026 21:59 | 2 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 5 | 371.30 |
| 07/15/2026 21:59 | 13 | 371.31 |
| 07/15/2026 21:59 | 40 | 371.31 |
| 07/15/2026 21:59 | 61 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 10 | 371.32 |
| 07/15/2026 21:59 | 4 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 79 | 371.31 |
| 07/15/2026 21:59 | 4 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 2 | 371.30 |
| 07/15/2026 21:59 | 2 | 371.30 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 2 | 371.33 |
| 07/15/2026 21:59 | 56 | 371.31 |
| 07/15/2026 21:59 | 24 | 371.31 |
| 07/15/2026 21:59 | 42 | 371.37 |
| 07/15/2026 21:59 | 16 | 371.35 |
| 07/15/2026 21:59 | 10 | 371.35 |
| 07/15/2026 21:59 | 1 | 371.335 |
| 07/15/2026 21:59 | 1 | 371.335 |
| 07/15/2026 21:59 | 40 | 371.335 |
| 07/15/2026 21:59 | 20 | 371.33 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 16 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 3 | 371.33 |
| 07/15/2026 21:59 | 17 | 371.33 |
| 07/15/2026 21:59 | 29 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 10 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 2 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 33 | 371.33 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 13 | 371.33 |
| 07/15/2026 21:59 | 21 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.32 |
| 07/15/2026 21:59 | 7 | 371.33 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 12 | 371.33 |
| 07/15/2026 21:59 | 28 | 371.33 |
| 07/15/2026 21:59 | 1 | 371.33 |
| 07/15/2026 21:59 | 20 | 371.33 |
| 07/15/2026 21:59 | 15 | 371.31 |
| 07/15/2026 21:59 | 22 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 1 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 24 | 371.275 |
| 07/15/2026 21:59 | 33 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 75 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.28 |
| 07/15/2026 21:59 | 6 | 371.28 |
| 07/15/2026 21:59 | 40 | 371.28 |
| 07/15/2026 21:59 | 40 | 371.28 |
| 07/15/2026 21:59 | 40 | 371.28 |
| 07/15/2026 21:59 | 10 | 371.32 |
| 07/15/2026 21:59 | 30 | 371.295 |
| 07/15/2026 21:59 | 15 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.31 |
| 07/15/2026 21:59 | 80 | 371.295 |
| 07/15/2026 21:59 | 11 | 371.295 |
| 07/15/2026 21:59 | 1 | 371.295 |
| 07/15/2026 21:59 | 9 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 1 | 371.305 |
| 07/15/2026 21:59 | 55 | 371.29 |
| 07/15/2026 21:59 | 25 | 371.29 |
| 07/15/2026 21:59 | 15 | 371.29 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 41 | 371.30 |
| 07/15/2026 21:59 | 59 | 371.30 |
| 07/15/2026 21:59 | 21 | 371.30 |
| 07/15/2026 21:59 | 10 | 371.30 |
| 07/15/2026 21:59 | 26 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 40 | 371.30 |
| 07/15/2026 21:59 | 13 | 371.30 |
| 07/15/2026 21:59 | 40 | 371.30 |
| 07/15/2026 21:59 | 27 | 371.30 |
| 07/15/2026 21:59 | 13 | 371.30 |
| 07/15/2026 21:59 | 3 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 23 | 371.30 |
| 07/15/2026 21:59 | 41 | 371.30 |
| 07/15/2026 21:59 | 3 | 371.30 |
| 07/15/2026 21:59 | 100 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 40 | 371.30 |
| 07/15/2026 21:59 | 271 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.30 |
| 07/15/2026 21:59 | 535 | 371.30 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 15 | 371.27 |
| 07/15/2026 21:59 | 25 | 371.275 |
| 07/15/2026 21:59 | 23 | 371.275 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 17 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.28 |
| 07/15/2026 21:59 | 14 | 371.28 |
| 07/15/2026 21:59 | 1 | 371.28 |
| 07/15/2026 21:59 | 100 | 371.28 |
| 07/15/2026 21:59 | 1 | 371.23 |
| 07/15/2026 21:59 | 27 | 371.22 |
| 07/15/2026 21:59 | 40 | 371.22 |
| 07/15/2026 21:59 | 100 | 371.23 |
| 07/15/2026 21:59 | 18 | 371.24 |
| 07/15/2026 21:59 | 15 | 371.24 |
| 07/15/2026 21:59 | 32 | 371.25 |
| 07/15/2026 21:59 | 40 | 371.25 |
| 07/15/2026 21:59 | 1 | 371.24 |
| 07/15/2026 21:59 | 1 | 371.24 |
| 07/15/2026 21:59 | 40 | 371.25 |
| 07/15/2026 21:59 | 40 | 371.31 |
| 07/15/2026 21:59 | 40 | 371.24 |
| 07/15/2026 21:59 | 2 | 371.25 |
| 07/15/2026 21:59 | 160 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 160 | 371.31 |
| 07/15/2026 21:59 | 8 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 4 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 160 | 371.31 |
| 07/15/2026 21:59 | 25 | 371.31 |
| 07/15/2026 21:59 | 160 | 371.31 |
| 07/15/2026 21:59 | 10 | 371.28 |
| 07/15/2026 21:59 | 24 | 371.24 |
| 07/15/2026 21:59 | 22 | 371.24 |
| 07/15/2026 21:59 | 8 | 371.24 |
| 07/15/2026 21:59 | 53 | 371.24 |
| 07/15/2026 21:59 | 20 | 371.27 |
| 07/15/2026 21:59 | 10 | 371.24 |
| 07/15/2026 21:59 | 10 | 371.26 |
| 07/15/2026 21:59 | 37 | 371.24 |
| 07/15/2026 21:59 | 1 | 371.29 |
| 07/15/2026 21:59 | 3 | 371.29 |
| 07/15/2026 21:59 | 9 | 371.29 |
| 07/15/2026 21:59 | 31 | 371.29 |
| 07/15/2026 21:59 | 6 | 371.31 |
| 07/15/2026 21:59 | 148 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 5 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.32 |
| 07/15/2026 21:59 | 4 | 371.32 |
| 07/15/2026 21:59 | 1 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 24 | 371.34 |
| 07/15/2026 21:59 | 16 | 371.34 |
| 07/15/2026 21:59 | 74 | 371.35 |
| 07/15/2026 21:59 | 50 | 371.35 |
| 07/15/2026 21:59 | 40 | 371.35 |
| 07/15/2026 21:59 | 1 | 371.36 |
| 07/15/2026 21:59 | 11 | 371.37 |
| 07/15/2026 21:59 | 29 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.37 |
| 07/15/2026 21:59 | 36 | 371.38 |
| 07/15/2026 21:59 | 120 | 371.38 |
| 07/15/2026 21:59 | 2 | 371.38 |
| 07/15/2026 21:59 | 3 | 371.38 |
| 07/15/2026 21:59 | 1 | 371.38 |
| 07/15/2026 21:59 | 3 | 371.41 |
| 07/15/2026 21:59 | 3 | 371.41 |
| 07/15/2026 21:59 | 27 | 371.41 |
| 07/15/2026 21:59 | 65 | 371.41 |
| 07/15/2026 21:59 | 580 | 371.41 |
| 07/15/2026 21:59 | 411 | 371.41 |
| 07/15/2026 21:59 | 685 | 371.41 |
| 07/15/2026 21:59 | 24 | 371.41 |
| 07/15/2026 21:59 | 40 | 371.41 |
| 07/15/2026 21:59 | 2 | 371.41 |
| 07/15/2026 21:59 | 1 | 371.41 |
| 07/15/2026 21:59 | 10 | 371.41 |
| 07/15/2026 21:59 | 188 | 371.41 |
| 07/15/2026 21:59 | 1 | 371.41 |
| 07/15/2026 21:59 | 531 | 371.41 |
| 07/15/2026 21:59 | 90 | 371.41 |
| 07/15/2026 21:59 | 90 | 371.41 |
| 07/15/2026 21:59 | 90 | 371.41 |
| 07/15/2026 21:59 | 1 | 371.43 |
| 07/15/2026 21:59 | 1 | 371.43 |
| 07/15/2026 21:59 | 9 | 371.43 |
| 07/15/2026 21:59 | 40 | 371.41 |
| 07/15/2026 21:59 | 40 | 371.41 |
| 07/15/2026 21:59 | 80 | 371.41 |
| 07/15/2026 21:59 | 2 | 371.41 |
| 07/15/2026 21:59 | 6 | 371.41 |
| 07/15/2026 21:59 | 297 | 371.41 |
| 07/15/2026 21:59 | 200 | 371.41 |
| 07/15/2026 21:59 | 12 | 371.41 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 80 | 371.42 |
| 07/15/2026 21:59 | 18 | 371.42 |
| 07/15/2026 21:59 | 11 | 371.42 |
| 07/15/2026 21:59 | 69 | 371.42 |
| 07/15/2026 21:59 | 11 | 371.42 |
| 07/15/2026 21:59 | 70 | 371.42 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 1 | 371.42 |
| 07/15/2026 21:59 | 9 | 371.42 |
| 07/15/2026 21:59 | 20 | 371.44 |
| 07/15/2026 21:59 | 3 | 371.43 |
| 07/15/2026 21:59 | 10 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 19 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 9 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 2 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 25 | 371.43 |
| 07/15/2026 21:59 | 2 | 371.46 |
| 07/15/2026 21:59 | 18 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.44 |
| 07/15/2026 21:59 | 9 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.44 |
| 07/15/2026 21:59 | 4 | 371.435 |
| 07/15/2026 21:59 | 1 | 371.435 |
| 07/15/2026 21:59 | 2 | 371.44 |
| 07/15/2026 21:59 | 12 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.44 |
| 07/15/2026 21:59 | 1 | 371.445 |
| 07/15/2026 21:59 | 1 | 371.445 |
| 07/15/2026 21:59 | 4 | 371.45 |
| 07/15/2026 21:59 | 4 | 371.45 |
| 07/15/2026 21:59 | 14 | 371.45 |
| 07/15/2026 21:59 | 14 | 371.45 |
| 07/15/2026 21:59 | 27 | 371.45 |
| 07/15/2026 21:59 | 13 | 371.45 |
| 07/15/2026 21:59 | 27 | 371.45 |
| 07/15/2026 21:59 | 5 | 371.45 |
| 07/15/2026 21:59 | 7 | 371.45 |
| 07/15/2026 21:59 | 1 | 371.45 |
| 07/15/2026 21:59 | 10 | 371.45 |
| 07/15/2026 21:59 | 20 | 371.45 |
| 07/15/2026 21:59 | 40 | 371.45 |
| 07/15/2026 21:59 | 1 | 371.48 |
| 07/15/2026 21:59 | 5 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.48 |
| 07/15/2026 21:59 | 2 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 21 | 371.505 |
| 07/15/2026 21:59 | 19 | 371.505 |
| 07/15/2026 21:59 | 1 | 371.48 |
| 07/15/2026 21:59 | 6 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 4 | 371.46 |
| 07/15/2026 21:59 | 3 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.505 |
| 07/15/2026 21:59 | 1 | 371.505 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 2 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.52 |
| 07/15/2026 21:59 | 19 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 20 | 371.49 |
| 07/15/2026 21:59 | 19 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 39 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 20 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 20 | 371.49 |
| 07/15/2026 21:59 | 20 | 371.49 |
| 07/15/2026 21:59 | 20 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 39 | 371.49 |
| 07/15/2026 21:59 | 13 | 371.48 |
| 07/15/2026 21:59 | 40 | 371.48 |
| 07/15/2026 21:59 | 14 | 371.49 |
| 07/15/2026 21:59 | 9 | 371.49 |
| 07/15/2026 21:59 | 7 | 371.49 |
| 07/15/2026 21:59 | 3 | 371.49 |
| 07/15/2026 21:59 | 2 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.51 |
| 07/15/2026 21:59 | 3 | 371.51 |
| 07/15/2026 21:59 | 18 | 371.51 |
| 07/15/2026 21:59 | 1 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.52 |
| 07/15/2026 21:59 | 6 | 371.52 |
| 07/15/2026 21:59 | 17 | 371.52 |
| 07/15/2026 21:59 | 2 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.52 |
| 07/15/2026 21:59 | 242 | 371.52 |
| 07/15/2026 21:59 | 41 | 371.52 |
| 07/15/2026 21:59 | 90 | 371.52 |
| 07/15/2026 21:59 | 67 | 371.52 |
| 07/15/2026 21:59 | 9 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.52 |
| 07/15/2026 21:59 | 13 | 371.52 |
| 07/15/2026 21:59 | 27 | 371.52 |
| 07/15/2026 21:59 | 10 | 371.52 |
| 07/15/2026 21:59 | 7 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.52 |
| 07/15/2026 21:59 | 6 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.52 |
| 07/15/2026 21:59 | 10 | 371.52 |
| 07/15/2026 21:59 | 8 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.53 |
| 07/15/2026 21:59 | 40 | 371.53 |
| 07/15/2026 21:59 | 5 | 371.55 |
| 07/15/2026 21:59 | 40 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 2 | 371.53 |
| 07/15/2026 21:59 | 2 | 371.525 |
| 07/15/2026 21:59 | 20 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.58 |
| 07/15/2026 21:59 | 40 | 371.58 |
| 07/15/2026 21:59 | 20 | 371.57 |
| 07/15/2026 21:59 | 20 | 371.55 |
| 07/15/2026 21:59 | 6 | 371.58 |
| 07/15/2026 21:59 | 27 | 371.55 |
| 07/15/2026 21:59 | 7 | 371.53 |
| 07/15/2026 21:59 | 40 | 371.55 |
| 07/15/2026 21:59 | 29 | 371.58 |
| 07/15/2026 21:59 | 11 | 371.58 |
| 07/15/2026 21:59 | 40 | 371.56 |
| 07/15/2026 21:59 | 40 | 371.58 |
| 07/15/2026 21:59 | 19 | 371.58 |
| 07/15/2026 21:59 | 21 | 371.58 |
| 07/15/2026 21:59 | 1 | 371.58 |
| 07/15/2026 21:59 | 5 | 371.58 |
| 07/15/2026 21:59 | 40 | 371.58 |
| 07/15/2026 21:59 | 33 | 371.58 |
| 07/15/2026 21:59 | 8 | 371.525 |
| 07/15/2026 21:59 | 9 | 371.59 |
| 07/15/2026 21:59 | 90 | 371.58 |
| 07/15/2026 21:59 | 100 | 371.58 |
| 07/15/2026 21:59 | 100 | 371.58 |
| 07/15/2026 21:59 | 70 | 371.58 |
| 07/15/2026 21:59 | 64 | 371.57 |
| 07/15/2026 21:59 | 100 | 371.57 |
| 07/15/2026 21:59 | 100 | 371.57 |
| 07/15/2026 21:59 | 10 | 371.56 |
| 07/15/2026 21:59 | 90 | 371.56 |
| 07/15/2026 21:59 | 5 | 371.525 |
| 07/15/2026 21:59 | 1 | 371.55 |
| 07/15/2026 21:59 | 12 | 371.55 |
| 07/15/2026 21:59 | 8 | 371.55 |
| 07/15/2026 21:59 | 52 | 371.54 |
| 07/15/2026 21:59 | 67 | 371.53 |
| 07/15/2026 21:59 | 42 | 371.50 |
| 07/15/2026 21:59 | 1 | 371.50 |
| 07/15/2026 21:59 | 1 | 371.50 |
| 07/15/2026 21:59 | 2 | 371.50 |
| 07/15/2026 21:59 | 16 | 371.50 |
| 07/15/2026 21:59 | 2 | 371.50 |
| 07/15/2026 21:59 | 1 | 371.50 |
| 07/15/2026 21:59 | 44 | 371.545 |
| 07/15/2026 21:59 | 84 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.52 |
| 07/15/2026 21:59 | 6 | 371.51 |
| 07/15/2026 21:59 | 10 | 371.51 |
| 07/15/2026 21:59 | 9 | 371.52 |
| 07/15/2026 21:59 | 100 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.51 |
| 07/15/2026 21:59 | 100 | 371.49 |
| 07/15/2026 21:59 | 100 | 371.49 |
| 07/15/2026 21:59 | 40 | 371.52 |
| 07/15/2026 21:59 | 10 | 371.52 |
| 07/15/2026 21:59 | 100 | 371.52 |
| 07/15/2026 21:59 | 40 | 371.52 |
| 07/15/2026 21:59 | 60 | 371.51 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 10 | 371.49 |
| 07/15/2026 21:59 | 21 | 371.47 |
| 07/15/2026 21:59 | 12 | 371.50 |
| 07/15/2026 21:59 | 40 | 371.49 |
| 07/15/2026 21:59 | 15 | 371.49 |
| 07/15/2026 21:59 | 29 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 1 | 371.49 |
| 07/15/2026 21:59 | 3 | 371.49 |
| 07/15/2026 21:59 | 6 | 371.49 |
| 07/15/2026 21:59 | 12 | 371.485 |
| 07/15/2026 21:59 | 18 | 371.485 |
| 07/15/2026 21:59 | 18 | 371.48 |
| 07/15/2026 21:59 | 14 | 371.49 |
| 07/15/2026 21:59 | 22 | 371.49 |
| 07/15/2026 21:59 | 16 | 371.49 |
| 07/15/2026 21:59 | 17 | 371.49 |
| 07/15/2026 21:59 | 6 | 371.50 |
| 07/15/2026 21:59 | 2 | 371.50 |
| 07/15/2026 21:59 | 2 | 371.50 |
| 07/15/2026 21:59 | 17 | 371.52 |
| 07/15/2026 21:59 | 4 | 371.52 |
| 07/15/2026 21:59 | 36 | 371.52 |
| 07/15/2026 21:59 | 17 | 371.52 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 14 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.53 |
| 07/15/2026 21:59 | 16 | 371.53 |
| 07/15/2026 21:59 | 17 | 371.53 |
| 07/15/2026 21:59 | 40 | 371.53 |
| 07/15/2026 21:59 | 2 | 371.55 |
| 07/15/2026 21:59 | 45 | 371.52 |
| 07/15/2026 21:59 | 6 | 371.52 |
| 07/15/2026 21:59 | 23 | 371.52 |
| 07/15/2026 21:59 | 22 | 371.53 |
| 07/15/2026 21:59 | 45 | 371.53 |
| 07/15/2026 21:59 | 1 | 371.59 |
| 07/15/2026 21:59 | 40 | 371.55 |
| 07/15/2026 21:59 | 1 | 371.55 |
| 07/15/2026 21:59 | 80 | 371.55 |
| 07/15/2026 21:59 | 8 | 371.55 |
| 07/15/2026 21:59 | 32 | 371.55 |
| 07/15/2026 21:59 | 17 | 371.55 |
| 07/15/2026 21:59 | 40 | 371.55 |
| 07/15/2026 21:59 | 120 | 371.53 |
| 07/15/2026 21:59 | 9 | 371.515 |
| 07/15/2026 21:59 | 1 | 371.515 |
| 07/15/2026 21:59 | 80 | 371.51 |
| 07/15/2026 21:59 | 160 | 371.51 |
| 07/15/2026 21:59 | 11 | 371.51 |
| 07/15/2026 21:59 | 1 | 371.51 |
| 07/15/2026 21:59 | 40 | 371.51 |
| 07/15/2026 21:59 | 26 | 371.51 |
| 07/15/2026 21:59 | 37 | 371.51 |
| 07/15/2026 21:59 | 300 | 371.51 |
| 07/15/2026 21:59 | 40 | 371.50 |
| 07/15/2026 21:59 | 40 | 371.50 |
| 07/15/2026 21:59 | 40 | 371.49 |
| 07/15/2026 21:59 | 59 | 371.49 |
| 07/15/2026 21:59 | 10 | 371.475 |
| 07/15/2026 21:59 | 40 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.46 |
| 07/15/2026 21:59 | 14 | 371.46 |
| 07/15/2026 21:59 | 31 | 371.46 |
| 07/15/2026 21:59 | 6 | 371.46 |
| 07/15/2026 21:59 | 33 | 371.46 |
| 07/15/2026 21:59 | 8 | 371.46 |
| 07/15/2026 21:59 | 4 | 371.48 |
| 07/15/2026 21:59 | 45 | 371.48 |
| 07/15/2026 21:59 | 8 | 371.48 |
| 07/15/2026 21:59 | 22 | 371.48 |
| 07/15/2026 21:59 | 21 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.51 |
| 07/15/2026 21:59 | 1 | 371.51 |
| 07/15/2026 21:59 | 19 | 371.51 |
| 07/15/2026 21:59 | 16 | 371.50 |
| 07/15/2026 21:59 | 40 | 371.50 |
| 07/15/2026 21:59 | 5 | 371.49 |
| 07/15/2026 21:59 | 91 | 371.49 |
| 07/15/2026 21:59 | 4 | 371.45 |
| 07/15/2026 21:59 | 13 | 371.45 |
| 07/15/2026 21:59 | 6 | 371.45 |
| 07/15/2026 21:59 | 7 | 371.46 |
| 07/15/2026 21:59 | 6 | 371.46 |
| 07/15/2026 21:59 | 10 | 371.46 |
| 07/15/2026 21:59 | 35 | 371.46 |
| 07/15/2026 21:59 | 45 | 371.46 |
| 07/15/2026 21:59 | 1 | 371.45 |
| 07/15/2026 21:59 | 6 | 371.45 |
| 07/15/2026 21:59 | 15 | 371.45 |
| 07/15/2026 21:59 | 30 | 371.45 |
| 07/15/2026 21:59 | 10 | 371.45 |
| 07/15/2026 21:59 | 35 | 371.45 |
| 07/15/2026 21:59 | 45 | 371.45 |
| 07/15/2026 21:59 | 40 | 371.46 |
| 07/15/2026 21:59 | 40 | 371.455 |
| 07/15/2026 21:59 | 1 | 371.455 |
| 07/15/2026 21:59 | 53 | 371.46 |
| 07/15/2026 21:59 | 27 | 371.47 |
| 07/15/2026 21:59 | 45 | 371.47 |
| 07/15/2026 21:59 | 6 | 371.47 |
| 07/15/2026 21:59 | 45 | 371.47 |
| 07/15/2026 21:59 | 19 | 371.47 |
| 07/15/2026 21:59 | 26 | 371.49 |
| 07/15/2026 21:59 | 67 | 371.49 |
| 07/15/2026 21:59 | 277 | 371.49 |
| 07/15/2026 21:59 | 11 | 371.49 |
| 07/15/2026 21:59 | 100 | 371.49 |
| 07/15/2026 21:59 | 169 | 371.49 |
| 07/15/2026 21:59 | 119 | 371.49 |
| 07/15/2026 21:59 | 40 | 371.49 |
| 07/15/2026 21:59 | 21 | 371.49 |
| 07/15/2026 21:59 | 100 | 371.49 |
| 07/15/2026 21:59 | 40 | 371.49 |
| 07/15/2026 21:59 | 280 | 371.49 |
| 07/15/2026 21:59 | 40 | 371.48 |
| 07/15/2026 21:59 | 40 | 371.48 |
| 07/15/2026 21:59 | 1 | 371.48 |
| 07/15/2026 21:59 | 40 | 371.47 |
| 07/15/2026 21:59 | 5 | 371.47 |
| 07/15/2026 21:59 | 40 | 371.47 |
| 07/15/2026 21:59 | 40 | 371.47 |
| 07/15/2026 21:59 | 30 | 371.47 |
| 07/15/2026 21:59 | 10 | 371.47 |
| 07/15/2026 21:59 | 64 | 371.44 |
| 07/15/2026 21:59 | 14 | 371.44 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 80 | 371.42 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 16 | 371.42 |
| 07/15/2026 21:59 | 29 | 371.42 |
| 07/15/2026 21:59 | 239 | 371.42 |
| 07/15/2026 21:59 | 1 | 371.42 |
| 07/15/2026 21:59 | 39 | 371.42 |
| 07/15/2026 21:59 | 100 | 371.42 |
| 07/15/2026 21:59 | 5 | 371.42 |
| 07/15/2026 21:59 | 32 | 371.42 |
| 07/15/2026 21:59 | 10 | 371.42 |
| 07/15/2026 21:59 | 4 | 371.42 |
| 07/15/2026 21:59 | 40 | 371.42 |
| 07/15/2026 21:59 | 80 | 371.42 |
| 07/15/2026 21:59 | 10 | 371.37 |
| 07/15/2026 21:59 | 15 | 371.37 |
| 07/15/2026 21:59 | 25 | 371.37 |
| 07/15/2026 21:59 | 79 | 371.34 |
| 07/15/2026 21:59 | 10 | 371.38 |
| 07/15/2026 21:59 | 4 | 371.37 |
| 07/15/2026 21:59 | 36 | 371.37 |
| 07/15/2026 21:59 | 10 | 371.37 |
| 07/15/2026 21:59 | 60 | 371.37 |
| 07/15/2026 21:59 | 14 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.37 |
| 07/15/2026 21:59 | 8 | 371.41 |
| 07/15/2026 21:59 | 40 | 371.37 |
| 07/15/2026 21:59 | 1 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.37 |
| 07/15/2026 21:59 | 16 | 371.37 |
| 07/15/2026 21:59 | 1 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.33 |
| 07/15/2026 21:59 | 100 | 371.34 |
| 07/15/2026 21:59 | 1 | 371.34 |
| 07/15/2026 21:59 | 15 | 371.34 |
| 07/15/2026 21:59 | 15 | 371.41 |
| 07/15/2026 21:59 | 335 | 371.41 |
| 07/15/2026 21:59 | 550 | 371.41 |
| 07/15/2026 21:59 | 280 | 371.41 |
| 07/15/2026 21:59 | 308 | 371.41 |
| 07/15/2026 21:59 | 64 | 371.41 |
| 07/15/2026 21:59 | 23 | 371.41 |
| 07/15/2026 21:59 | 1100 | 371.41 |
| 07/15/2026 21:59 | 100 | 371.40 |
| 07/15/2026 21:59 | 90 | 371.39 |
| 07/15/2026 21:59 | 25 | 371.33 |
| 07/15/2026 21:59 | 55 | 371.33 |
| 07/15/2026 21:59 | 18 | 371.365 |
| 07/15/2026 21:59 | 30 | 371.38 |
| 07/15/2026 21:59 | 70 | 371.37 |
| 07/15/2026 21:59 | 40 | 371.41 |
| 07/15/2026 21:59 | 40 | 371.41 |
| 07/15/2026 21:59 | 40 | 371.41 |
| 07/15/2026 21:59 | 10 | 371.39 |
| 07/15/2026 21:59 | 80 | 371.38 |
| 07/15/2026 21:59 | 40 | 371.38 |
| 07/15/2026 21:59 | 40 | 371.34 |
| 07/15/2026 21:59 | 40 | 371.34 |
| 07/15/2026 21:59 | 20 | 371.33 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 40 | 371.32 |
| 07/15/2026 21:59 | 5 | 371.31 |
| 07/15/2026 21:59 | 9 | 371.31 |
| 07/15/2026 21:59 | 1 | 371.31 |
| 07/15/2026 21:59 | 6 | 371.30 |
| 07/15/2026 21:59 | 8 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 40 | 371.29 |
| 07/15/2026 21:59 | 30 | 371.28 |
| 07/15/2026 21:59 | 40 | 371.28 |
| 07/15/2026 21:59 | 100 | 371.27 |
| 07/15/2026 21:59 | 40 | 371.27 |
| 07/15/2026 21:59 | 80 | 371.27 |
| 07/15/2026 21:59 | 28 | 371.27 |
| 07/15/2026 21:59 | 7 | 371.27 |
| 07/15/2026 21:59 | 20 | 371.27 |
| 07/15/2026 21:59 | 80 | 371.27 |
| 07/15/2026 21:59 | 80 | 371.27 |
| 07/15/2026 21:59 | 14 | 371.27 |
| 07/15/2026 21:59 | 15 | 371.27 |
| 07/15/2026 21:59 | 1 | 371.27 |
| 07/15/2026 21:59 | 40 | 371.27 |
| 07/15/2026 21:59 | 20 | 371.26 |
| 07/15/2026 21:59 | 1 | 371.205 |
| 07/15/2026 21:59 | 21 | 371.23 |
| 07/15/2026 21:59 | 19 | 371.23 |
| 07/15/2026 21:59 | 40 | 371.23 |
| 07/15/2026 21:59 | 14 | 371.24 |
| 07/15/2026 21:59 | 100 | 371.25 |
| 07/15/2026 21:59 | 30 | 371.25 |
| 07/15/2026 21:59 | 1 | 371.25 |
| 07/15/2026 21:59 | 9 | 371.25 |
| 07/15/2026 21:59 | 89 | 371.24 |
| 07/15/2026 21:59 | 1 | 371.24 |
| 07/15/2026 21:59 | 1 | 371.25 |
| 07/15/2026 21:59 | 10 | 371.25 |
| 07/15/2026 21:59 | 17 | 371.27 |
| 07/15/2026 21:59 | 16 | 371.27 |
| 07/15/2026 21:59 | 67 | 371.23 |
| 07/15/2026 21:59 | 100 | 371.23 |
| 07/15/2026 21:59 | 40 | 371.25 |
| 07/15/2026 21:59 | 80 | 371.25 |
| 07/15/2026 21:59 | 40 | 371.25 |
| 07/15/2026 21:59 | 2 | 371.25 |
| 07/15/2026 21:59 | 8 | 371.25 |
| 07/15/2026 21:59 | 6 | 371.25 |
| 07/15/2026 21:59 | 40 | 371.25 |
| 07/15/2026 21:59 | 26 | 371.25 |
| 07/15/2026 21:59 | 9 | 371.25 |
| 07/15/2026 21:59 | 10 | 371.24 |
| 07/15/2026 21:59 | 1 | 371.25 |
| 07/15/2026 21:59 | 4 | 371.25 |
| 07/15/2026 21:59 | 10 | 371.23 |
| 07/15/2026 21:59 | 1 | 371.22 |
| 07/15/2026 21:59 | 2 | 371.23 |
| 07/15/2026 21:59 | 1 | 371.23 |
| 07/15/2026 21:59 | 10 | 371.23 |
| 07/15/2026 21:58 | 1 | 371.25 |
| 07/15/2026 21:58 | 15 | 371.24 |
| 07/15/2026 21:58 | 3 | 371.24 |
| 07/15/2026 21:58 | 4 | 371.24 |
| 07/15/2026 21:58 | 89 | 371.24 |
| 07/15/2026 21:58 | 31 | 371.24 |
| 07/15/2026 21:58 | 14 | 371.24 |
| 07/15/2026 21:58 | 3 | 371.24 |
| 07/15/2026 21:58 | 1 | 371.24 |
| 07/15/2026 21:58 | 2 | 371.24 |
| 07/15/2026 21:58 | 2 | 371.24 |
| 07/15/2026 21:58 | 1 | 371.24 |
| 07/15/2026 21:58 | 1 | 371.24 |
| 07/15/2026 21:58 | 1 | 371.24 |
| 07/15/2026 21:58 | 10 | 371.24 |
| 07/15/2026 21:58 | 10 | 371.24 |
| 07/15/2026 21:58 | 14 | 371.24 |
| 07/15/2026 21:58 | 26 | 371.24 |
| 07/15/2026 21:58 | 17 | 371.25 |
| 07/15/2026 21:58 | 2 | 371.25 |
| 07/15/2026 21:58 | 1 | 371.26 |
| 07/15/2026 21:58 | 6 | 371.26 |
| 07/15/2026 21:58 | 1 | 371.26 |
| 07/15/2026 21:58 | 6 | 371.26 |
| 07/15/2026 21:58 | 6 | 371.26 |
| 07/15/2026 21:58 | 40 | 371.27 |
| 07/15/2026 21:58 | 40 | 371.27 |
| 07/15/2026 21:58 | 1 | 371.27 |
| 07/15/2026 21:58 | 5 | 371.27 |
| 07/15/2026 21:58 | 9 | 371.27 |
| 07/15/2026 21:58 | 1 | 371.27 |
| 07/15/2026 21:58 | 30 | 371.27 |
| 07/15/2026 21:58 | 10 | 371.27 |
| 07/15/2026 21:58 | 40 | 371.285 |
| 07/15/2026 21:58 | 19 | 371.27 |
| 07/15/2026 21:58 | 15 | 371.28 |
| 07/15/2026 21:58 | 40 | 371.29 |
| 07/15/2026 21:58 | 1 | 371.27 |
| 07/15/2026 21:58 | 45 | 371.28 |
| 07/15/2026 21:58 | 18 | 371.28 |
| 07/15/2026 21:58 | 1 | 371.29 |
| 07/15/2026 21:58 | 10 | 371.27 |
| 07/15/2026 21:58 | 12 | 371.27 |
| 07/15/2026 21:58 | 12 | 371.27 |
| 07/15/2026 21:58 | 16 | 371.27 |
| 07/15/2026 21:58 | 2 | 371.27 |
| 07/15/2026 21:58 | 2 | 371.27 |
| 07/15/2026 21:58 | 3 | 371.27 |
| 07/15/2026 21:58 | 1 | 371.27 |
| 07/15/2026 21:58 | 39 | 371.28 |
| 07/15/2026 21:58 | 10 | 371.27 |
| 07/15/2026 21:58 | 10 | 371.28 |
| 07/15/2026 21:58 | 5 | 371.28 |
| 07/15/2026 21:58 | 10 | 371.28 |
| 07/15/2026 21:58 | 40 | 371.28 |
| 07/15/2026 21:58 | 29 | 371.28 |
| 07/15/2026 21:58 | 11 | 371.28 |
| 07/15/2026 21:58 | 9 | 371.28 |
| 07/15/2026 21:58 | 291 | 371.30 |
| 07/15/2026 21:58 | 49 | 371.30 |
| 07/15/2026 21:58 | 100 | 371.295 |
| 07/15/2026 21:58 | 16 | 371.28 |
| 07/15/2026 21:58 | 15 | 371.28 |
| 07/15/2026 21:58 | 15 | 371.28 |
| 07/15/2026 21:58 | 16 | 371.29 |
| 07/15/2026 21:58 | 15 | 371.29 |
| 07/15/2026 21:58 | 5 | 371.29 |
| 07/15/2026 21:58 | 1 | 371.29 |
| 07/15/2026 21:58 | 32 | 371.29 |
| 07/15/2026 21:58 | 8 | 371.29 |
| 07/15/2026 21:58 | 20 | 371.30 |
| 07/15/2026 21:58 | 40 | 371.30 |
| 07/15/2026 21:58 | 6 | 371.30 |
| 07/15/2026 21:58 | 1 | 371.30 |
| 07/15/2026 21:58 | 16 | 371.30 |
| 07/15/2026 21:58 | 7 | 371.30 |
| 07/15/2026 21:58 | 33 | 371.30 |
| 07/15/2026 21:58 | 16 | 371.31 |
| 07/15/2026 21:58 | 3 | 371.31 |
| 07/15/2026 21:58 | 1 | 371.31 |
| 07/15/2026 21:58 | 100 | 371.355 |
| 07/15/2026 21:58 | 100 | 371.35 |
| 07/15/2026 21:58 | 14 | 371.31 |
| 07/15/2026 21:58 | 15 | 371.32 |
| 07/15/2026 21:58 | 5 | 371.33 |
| 07/15/2026 21:58 | 13 | 371.33 |
| 07/15/2026 21:58 | 10 | 371.365 |
| 07/15/2026 21:58 | 1 | 371.32 |
| 07/15/2026 21:58 | 10 | 371.33 |
| 07/15/2026 21:58 | 40 | 371.33 |
| 07/15/2026 21:58 | 15 | 371.33 |
| 07/15/2026 21:58 | 120 | 371.33 |
| 07/15/2026 21:58 | 1 | 371.39 |
| 07/15/2026 21:58 | 1 | 371.39 |
| 07/15/2026 21:58 | 5 | 371.39 |
| 07/15/2026 21:58 | 6 | 371.415 |
| 07/15/2026 21:58 | 1 | 371.37 |
| 07/15/2026 21:58 | 1 | 371.40 |
| 07/15/2026 21:58 | 40 | 371.34 |
| 07/15/2026 21:58 | 35 | 371.34 |
| 07/15/2026 21:58 | 5 | 371.34 |
| 07/15/2026 21:58 | 32 | 371.34 |
| 07/15/2026 21:58 | 40 | 371.34 |
| 07/15/2026 21:58 | 19 | 371.33 |
| 07/15/2026 21:58 | 21 | 371.33 |
| 07/15/2026 21:58 | 9 | 371.32 |
| 07/15/2026 21:58 | 1 | 371.32 |
| 07/15/2026 21:58 | 31 | 371.32 |
| 07/15/2026 21:58 | 107 | 371.32 |
| 07/15/2026 21:58 | 107 | 371.32 |
| 07/15/2026 21:58 | 40 | 371.32 |
| 07/15/2026 21:58 | 40 | 371.32 |
| 07/15/2026 21:58 | 10 | 371.315 |
| 07/15/2026 21:58 | 20 | 371.31 |
| 07/15/2026 21:58 | 13 | 371.29 |
| 07/15/2026 21:58 | 40 | 371.30 |
| 07/15/2026 21:58 | 80 | 371.30 |
| 07/15/2026 21:58 | 7 | 371.26 |
| 07/15/2026 21:58 | 73 | 371.27 |
| 07/15/2026 21:58 | 7 | 371.27 |
| 07/15/2026 21:58 | 64 | 371.27 |
| 07/15/2026 21:58 | 16 | 371.27 |
| 07/15/2026 21:58 | 36 | 371.26 |
| 07/15/2026 21:58 | 4 | 371.26 |
| 07/15/2026 21:58 | 3 | 371.26 |
| 07/15/2026 21:58 | 7 | 371.26 |
| 07/15/2026 21:58 | 40 | 371.27 |
| 07/15/2026 21:58 | 80 | 371.27 |
| 07/15/2026 21:58 | 40 | 371.27 |
| 07/15/2026 21:58 | 80 | 371.27 |
| 07/15/2026 21:58 | 22 | 371.25 |
| 07/15/2026 21:58 | 8 | 371.25 |
| 07/15/2026 21:58 | 32 | 371.25 |
| 07/15/2026 21:58 | 120 | 371.25 |
| 07/15/2026 21:58 | 40 | 371.25 |
| 07/15/2026 21:58 | 80 | 371.25 |
| 07/15/2026 21:58 | 40 | 371.25 |
| 07/15/2026 21:58 | 11 | 371.24 |
| 07/15/2026 21:58 | 1 | 371.23 |
| 07/15/2026 21:58 | 9 | 371.23 |
| 07/15/2026 21:58 | 1 | 371.24 |
| 07/15/2026 21:58 | 19 | 371.24 |
| 07/15/2026 21:58 | 8 | 371.24 |
| 07/15/2026 21:58 | 2 | 371.24 |
| 07/15/2026 21:58 | 1 | 371.24 |
| 07/15/2026 21:58 | 10 | 371.24 |
| 07/15/2026 21:58 | 40 | 371.23 |
| 07/15/2026 21:58 | 29 | 371.22 |
| 07/15/2026 21:58 | 73 | 371.22 |
| 07/15/2026 21:58 | 27 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.22 |
| 07/15/2026 21:58 | 13 | 371.21 |
| 07/15/2026 21:58 | 1 | 371.21 |
| 07/15/2026 21:58 | 67 | 371.19 |
| 07/15/2026 21:58 | 100 | 371.19 |
| 07/15/2026 21:58 | 10 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.22 |
| 07/15/2026 21:58 | 32 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.22 |
| 07/15/2026 21:58 | 29 | 371.22 |
| 07/15/2026 21:58 | 1 | 371.22 |
| 07/15/2026 21:58 | 506 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.22 |
| 07/15/2026 21:58 | 64 | 371.22 |
| 07/15/2026 21:58 | 26 | 371.22 |
| 07/15/2026 21:58 | 100 | 371.22 |
| 07/15/2026 21:58 | 16 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.22 |
| 07/15/2026 21:58 | 30 | 371.21 |
| 07/15/2026 21:58 | 40 | 371.18 |
| 07/15/2026 21:58 | 100 | 371.195 |
| 07/15/2026 21:58 | 80 | 371.18 |
| 07/15/2026 21:58 | 20 | 371.18 |
| 07/15/2026 21:58 | 2 | 371.18 |
| 07/15/2026 21:58 | 1 | 371.195 |
| 07/15/2026 21:58 | 1 | 371.195 |
| 07/15/2026 21:58 | 1 | 371.19 |
| 07/15/2026 21:58 | 36 | 371.20 |
| 07/15/2026 21:58 | 1 | 371.20 |
| 07/15/2026 21:58 | 4 | 371.20 |
| 07/15/2026 21:58 | 34 | 371.20 |
| 07/15/2026 21:58 | 5 | 371.21 |
| 07/15/2026 21:58 | 8 | 371.23 |
| 07/15/2026 21:58 | 21 | 371.23 |
| 07/15/2026 21:58 | 6 | 371.265 |
| 07/15/2026 21:58 | 100 | 371.23 |
| 07/15/2026 21:58 | 2 | 371.23 |
| 07/15/2026 21:58 | 20 | 371.22 |
| 07/15/2026 21:58 | 40 | 371.20 |
| 07/15/2026 21:58 | 68 | 371.20 |
| 07/15/2026 21:58 | 12 | 371.20 |
| 07/15/2026 21:58 | 40 | 371.20 |
| 07/15/2026 21:58 | 2 | 371.20 |
| 07/15/2026 21:58 | 40 | 371.19 |
| 07/15/2026 21:58 | 300 | 371.19 |
| 07/15/2026 21:58 | 42 | 371.19 |
| 07/15/2026 21:58 | 30 | 371.19 |
| 07/15/2026 21:58 | 40 | 371.19 |
| 07/15/2026 21:58 | 40 | 371.19 |
| 07/15/2026 21:58 | 160 | 371.19 |
| 07/15/2026 21:58 | 12 | 371.175 |
| 07/15/2026 21:58 | 28 | 371.175 |
| 07/15/2026 21:58 | 4 | 371.17 |
| 07/15/2026 21:58 | 16 | 371.17 |
| 07/15/2026 21:58 | 27 | 371.18 |
| 07/15/2026 21:58 | 7 | 371.18 |
| 07/15/2026 21:58 | 40 | 371.17 |
| 07/15/2026 21:58 | 1 | 371.18 |
| 07/15/2026 21:58 | 5 | 371.18 |
| 07/15/2026 21:58 | 1 | 371.17 |
| 07/15/2026 21:58 | 40 | 371.17 |
| 07/15/2026 21:58 | 40 | 371.17 |
| 07/15/2026 21:58 | 40 | 371.17 |
| 07/15/2026 21:58 | 25 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 4 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 15 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 20 | 371.16 |
| 07/15/2026 21:58 | 4 | 371.16 |
| 07/15/2026 21:58 | 300 | 371.16 |
| 07/15/2026 21:58 | 35 | 371.16 |
| 07/15/2026 21:58 | 5 | 371.16 |
| 07/15/2026 21:58 | 21 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 39 | 371.16 |
| 07/15/2026 21:58 | 1 | 371.16 |
| 07/15/2026 21:58 | 80 | 371.16 |
| 07/15/2026 21:58 | 40 | 371.16 |
| 07/15/2026 21:58 | 80 | 371.16 |
| 07/15/2026 21:58 | 25 | 371.14 |
| 07/15/2026 21:58 | 5 | 371.14 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 10 | 371.14 |
| 07/15/2026 21:58 | 1 | 371.14 |
| 07/15/2026 21:58 | 24 | 371.14 |
| 07/15/2026 21:58 | 26 | 371.14 |
| 07/15/2026 21:58 | 59 | 371.14 |
| 07/15/2026 21:58 | 100 | 371.12 |
| 07/15/2026 21:58 | 58 | 371.11 |
| 07/15/2026 21:58 | 1 | 371.11 |
| 07/15/2026 21:58 | 21 | 371.11 |
| 07/15/2026 21:58 | 40 | 371.125 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 1 | 371.12 |
| 07/15/2026 21:58 | 16 | 371.12 |
| 07/15/2026 21:58 | 1 | 371.15 |
| 07/15/2026 21:58 | 1 | 371.15 |
| 07/15/2026 21:58 | 20 | 371.15 |
| 07/15/2026 21:58 | 100 | 371.14 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 7 | 371.14 |
| 07/15/2026 21:58 | 80 | 371.14 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 78 | 371.14 |
| 07/15/2026 21:58 | 80 | 371.14 |
| 07/15/2026 21:58 | 40 | 371.14 |
| 07/15/2026 21:58 | 67 | 371.13 |
| 07/15/2026 21:58 | 77 | 371.13 |
| 07/15/2026 21:58 | 39 | 371.12 |
| 07/15/2026 21:58 | 1 | 371.12 |
| 07/15/2026 21:58 | 2 | 371.10 |
| 07/15/2026 21:58 | 40 | 371.10 |
| 07/15/2026 21:58 | 40 | 371.10 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 9 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.11 |
| 07/15/2026 21:58 | 6 | 371.11 |
| 07/15/2026 21:58 | 50 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 62 | 371.13 |
| 07/15/2026 21:58 | 58 | 371.13 |
| 07/15/2026 21:58 | 80 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 20 | 371.11 |
| 07/15/2026 21:58 | 16 | 371.11 |
| 07/15/2026 21:58 | 17 | 371.12 |
| 07/15/2026 21:58 | 1 | 371.12 |
| 07/15/2026 21:58 | 1 | 371.125 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 10 | 371.13 |
| 07/15/2026 21:58 | 9 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 2 | 371.13 |
| 07/15/2026 21:58 | 3 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 5 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 80 | 371.13 |
| 07/15/2026 21:58 | 6 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 6 | 371.13 |
| 07/15/2026 21:58 | 4 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 16 | 371.12 |
| 07/15/2026 21:58 | 11 | 371.12 |
| 07/15/2026 21:58 | 1 | 371.12 |
| 07/15/2026 21:58 | 3 | 371.12 |
| 07/15/2026 21:58 | 9 | 371.13 |
| 07/15/2026 21:58 | 20 | 371.13 |
| 07/15/2026 21:58 | 20 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 20 | 371.13 |
| 07/15/2026 21:58 | 10 | 371.13 |
| 07/15/2026 21:58 | 8 | 371.13 |
| 07/15/2026 21:58 | 30 | 371.13 |
| 07/15/2026 21:58 | 10 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 1 | 371.13 |
| 07/15/2026 21:58 | 10 | 371.13 |
| 07/15/2026 21:58 | 253 | 371.13 |
| 07/15/2026 21:58 | 32 | 371.13 |
| 07/15/2026 21:58 | 268 | 371.13 |
| 07/15/2026 21:58 | 40 | 371.13 |
| 07/15/2026 21:58 | 120 | 371.13 |
| 07/15/2026 21:58 | 50 | 371.12 |
| 07/15/2026 21:58 | 40 | 371.12 |
| 07/15/2026 21:58 | 35 | 371.12 |
| 07/15/2026 21:58 | 225 | 371.12 |
| 07/15/2026 21:58 | 40 | 371.12 |
| 07/15/2026 21:58 | 35 | 371.12 |
| 07/15/2026 21:58 | 1 | 371.12 |
| 07/15/2026 21:58 | 5 | 371.12 |
| 07/15/2026 21:58 | 50 | 371.12 |
| 07/15/2026 21:58 | 100 | 371.09 |
| 07/15/2026 21:58 | 7 | 371.07 |
| 07/15/2026 21:58 | 10 | 371.07 |
| 07/15/2026 21:58 | 10 | 371.07 |
| 07/15/2026 21:58 | 3 | 371.06 |
| 07/15/2026 21:58 | 3 | 371.06 |
| 07/15/2026 21:58 | 10 | 371.07 |
| 07/15/2026 21:58 | 3 | 371.07 |
| 07/15/2026 21:58 | 3 | 371.07 |
| 07/15/2026 21:58 | 37 | 371.07 |
| 07/15/2026 21:58 | 24 | 371.07 |
| 07/15/2026 21:58 | 99 | 371.07 |
| 07/15/2026 21:58 | 1 | 371.07 |
| 07/15/2026 21:58 | 3 | 371.06 |
| 07/15/2026 21:58 | 6 | 371.05 |
| 07/15/2026 21:58 | 21 | 371.04 |
| 07/15/2026 21:58 | 1 | 371.04 |
| 07/15/2026 21:58 | 4 | 371.04 |
| 07/15/2026 21:58 | 17 | 371.04 |
| 07/15/2026 21:58 | 1 | 371.06 |
| 07/15/2026 21:58 | 1 | 371.06 |
| 07/15/2026 21:58 | 24 | 371.06 |
| 07/15/2026 21:58 | 6 | 371.06 |
| 07/15/2026 21:58 | 17 | 371.06 |
| 07/15/2026 21:58 | 1 | 371.06 |
| 07/15/2026 21:58 | 2 | 371.08 |
| 07/15/2026 21:58 | 3 | 371.08 |
| 07/15/2026 21:58 | 3 | 371.08 |
| 07/15/2026 21:58 | 16 | 371.08 |
| 07/15/2026 21:58 | 40 | 371.08 |
| 07/15/2026 21:58 | 40 | 371.08 |
| 07/15/2026 21:58 | 7 | 371.08 |
| 07/15/2026 21:58 | 13 | 371.08 |
| 07/15/2026 21:58 | 4 | 371.11 |
| 07/15/2026 21:58 | 8 | 371.11 |
| 07/15/2026 21:58 | 3 | 371.11 |
| 07/15/2026 21:58 | 8 | 371.07 |
| 07/15/2026 21:58 | 11 | 371.08 |
| 07/15/2026 21:58 | 28 | 371.11 |
| 07/15/2026 21:58 | 12 | 371.11 |
| 07/15/2026 21:58 | 40 | 371.09 |
| 07/15/2026 21:58 | 1 | 371.09 |
| 07/15/2026 21:58 | 28 | 371.09 |
| 07/15/2026 21:58 | 1 | 371.09 |
| 07/15/2026 21:58 | 10 | 371.09 |
| 07/15/2026 21:58 | 40 | 371.07 |
| 07/15/2026 21:58 | 20 | 371.07 |
| 07/15/2026 21:58 | 5 | 371.07 |
| 07/15/2026 21:58 | 6 | 371.07 |
| 07/15/2026 21:58 | 7 | 371.07 |
| 07/15/2026 21:58 | 2 | 371.07 |
| 07/15/2026 21:58 | 8 | 371.06 |
| 07/15/2026 21:58 | 1 | 371.06 |
| 07/15/2026 21:58 | 16 | 371.06 |
| 07/15/2026 21:58 | 3 | 371.06 |
| 07/15/2026 21:58 | 1 | 371.06 |
| 07/15/2026 21:58 | 3 | 371.06 |
| 07/15/2026 21:58 | 40 | 371.06 |
| 07/15/2026 21:58 | 20 | 371.03 |
| 07/15/2026 21:58 | 3 | 371.04 |
| 07/15/2026 21:58 | 1 | 371.06 |
| 07/15/2026 21:58 | 40 | 371.06 |
| 07/15/2026 21:58 | 40 | 371.00 |
| 07/15/2026 21:58 | 6 | 371.00 |
| 07/15/2026 21:58 | 34 | 371.00 |
| 07/15/2026 21:58 | 12 | 370.97 |
| 07/15/2026 21:58 | 3 | 370.97 |
| 07/15/2026 21:58 | 1 | 370.97 |
| 07/15/2026 21:58 | 21 | 370.97 |
| 07/15/2026 21:58 | 26 | 370.97 |
| 07/15/2026 21:58 | 40 | 371.00 |
| 07/15/2026 21:58 | 22 | 371.00 |
| 07/15/2026 21:58 | 19 | 370.99 |
| 07/15/2026 21:58 | 1 | 370.99 |
| 07/15/2026 21:58 | 37 | 370.99 |
| 07/15/2026 21:58 | 32 | 370.98 |
| 07/15/2026 21:58 | 8 | 370.98 |
| 07/15/2026 21:58 | 40 | 370.98 |
| 07/15/2026 21:58 | 10 | 370.98 |
| 07/15/2026 21:58 | 39 | 370.98 |
| 07/15/2026 21:58 | 1 | 370.98 |
| 07/15/2026 21:58 | 2 | 370.98 |
| 07/15/2026 21:58 | 12 | 370.98 |
| 07/15/2026 21:58 | 29 | 370.98 |
| 07/15/2026 21:58 | 6 | 370.98 |
| 07/15/2026 21:58 | 7 | 370.98 |
| 07/15/2026 21:58 | 80 | 370.98 |
| 07/15/2026 21:58 | 26 | 370.98 |
| 07/15/2026 21:58 | 40 | 370.98 |
| 07/15/2026 21:58 | 24 | 370.98 |
| 07/15/2026 21:58 | 268 | 370.98 |
| 07/15/2026 21:58 | 40 | 370.98 |
| 07/15/2026 21:58 | 40 | 370.98 |
| 07/15/2026 21:58 | 100 | 370.98 |
| 07/15/2026 21:58 | 20 | 370.98 |
| 07/15/2026 21:58 | 66 | 370.98 |
| 07/15/2026 21:58 | 13 | 370.98 |
| 07/15/2026 21:58 | 1 | 370.98 |
| 07/15/2026 21:58 | 3 | 370.98 |
| 07/15/2026 21:58 | 26 | 370.92 |
| 07/15/2026 21:58 | 1 | 370.92 |
| 07/15/2026 21:58 | 2 | 370.92 |
| 07/15/2026 21:58 | 1 | 370.92 |
| 07/15/2026 21:58 | 10 | 370.92 |
| 07/15/2026 21:58 | 40 | 370.92 |
| 07/15/2026 21:58 | 40 | 370.92 |
| 07/15/2026 21:58 | 30 | 370.96 |
| 07/15/2026 21:58 | 40 | 370.92 |
| 07/15/2026 21:58 | 5 | 370.92 |
| 07/15/2026 21:58 | 1 | 370.92 |
| 07/15/2026 21:58 | 22 | 370.92 |
| 07/15/2026 21:58 | 18 | 370.92 |
| 07/15/2026 21:58 | 40 | 370.92 |
| 07/15/2026 21:58 | 40 | 370.92 |
| 07/15/2026 21:58 | 40 | 370.86 |
| 07/15/2026 21:58 | 40 | 370.86 |
| 07/15/2026 21:58 | 7 | 370.85 |
| 07/15/2026 21:57 | 40 | 370.85 |
| 07/15/2026 21:57 | 6 | 370.80 |
| 07/15/2026 21:57 | 84 | 370.76 |
| 07/15/2026 21:57 | 60 | 370.76 |
| 07/15/2026 21:57 | 15 | 370.76 |
| 07/15/2026 21:57 | 10 | 370.76 |
| 07/15/2026 21:57 | 6 | 370.81 |
| 07/15/2026 21:57 | 13 | 370.88 |
| 07/15/2026 21:57 | 29 | 370.88 |
| 07/15/2026 21:57 | 6 | 370.85 |
| 07/15/2026 21:57 | 21 | 370.77 |
| 07/15/2026 21:57 | 18 | 370.77 |
| 07/15/2026 21:57 | 22 | 370.77 |
| 07/15/2026 21:57 | 4 | 370.77 |
| 07/15/2026 21:57 | 66 | 370.77 |
| 07/15/2026 21:57 | 100 | 370.80 |
| 07/15/2026 21:57 | 67 | 370.81 |
| 07/15/2026 21:57 | 9 | 370.81 |
| 07/15/2026 21:57 | 9 | 370.81 |
| 07/15/2026 21:57 | 11 | 370.88 |
| 07/15/2026 21:57 | 11 | 370.88 |
| 07/15/2026 21:57 | 29 | 370.88 |
| 07/15/2026 21:57 | 12 | 370.88 |
| 07/15/2026 21:57 | 1 | 370.88 |
| 07/15/2026 21:57 | 9 | 370.88 |
| 07/15/2026 21:57 | 16 | 370.83 |
| 07/15/2026 21:57 | 1 | 370.83 |
| 07/15/2026 21:57 | 39 | 370.83 |
| 07/15/2026 21:57 | 10 | 370.81 |
| 07/15/2026 21:57 | 50 | 370.81 |
| 07/15/2026 21:57 | 16 | 370.83 |
| 07/15/2026 21:57 | 20 | 370.83 |
| 07/15/2026 21:57 | 40 | 370.83 |
| 07/15/2026 21:57 | 42 | 370.84 |
| 07/15/2026 21:57 | 15 | 370.84 |
| 07/15/2026 21:57 | 23 | 370.84 |
| 07/15/2026 21:57 | 16 | 370.84 |
| 07/15/2026 21:57 | 1 | 370.84 |
| 07/15/2026 21:57 | 80 | 370.84 |
| 07/15/2026 21:57 | 20 | 370.91 |
| 07/15/2026 21:57 | 9 | 370.88 |
| 07/15/2026 21:57 | 16 | 370.83 |
| 07/15/2026 21:57 | 100 | 370.83 |
| 07/15/2026 21:57 | 100 | 370.83 |
| 07/15/2026 21:57 | 5 | 370.83 |
| 07/15/2026 21:57 | 40 | 370.83 |
| 07/15/2026 21:57 | 21 | 370.83 |
| 07/15/2026 21:57 | 12 | 370.83 |
| 07/15/2026 21:57 | 100 | 370.84 |
| 07/15/2026 21:57 | 100 | 370.84 |
| 07/15/2026 21:57 | 10 | 370.88 |
| 07/15/2026 21:57 | 74 | 370.88 |
| 07/15/2026 21:57 | 2 | 370.88 |
| 07/15/2026 21:57 | 33 | 370.83 |
| 07/15/2026 21:57 | 67 | 370.85 |
| 07/15/2026 21:57 | 2 | 370.91 |
| 07/15/2026 21:57 | 11 | 370.89 |
| 07/15/2026 21:57 | 12 | 370.89 |
| 07/15/2026 21:57 | 21 | 370.80 |
| 07/15/2026 21:57 | 80 | 370.80 |
| 07/15/2026 21:57 | 12 | 370.83 |
| 07/15/2026 21:57 | 67 | 370.835 |
| 07/15/2026 21:57 | 12 | 370.89 |
| 07/15/2026 21:57 | 33 | 370.835 |
| 07/15/2026 21:57 | 100 | 370.77 |
| 07/15/2026 21:57 | 16 | 370.83 |
| 07/15/2026 21:57 | 20 | 370.83 |
| 07/15/2026 21:57 | 40 | 370.84 |
| 07/15/2026 21:57 | 30 | 370.84 |
| 07/15/2026 21:57 | 90 | 370.86 |
| 07/15/2026 21:57 | 78 | 370.93 |
| 07/15/2026 21:57 | 99 | 370.93 |
| 07/15/2026 21:57 | 74 | 370.93 |
| 07/15/2026 21:57 | 62 | 370.94 |
| 07/15/2026 21:57 | 96 | 370.94 |
| 07/15/2026 21:57 | 94 | 370.94 |
| 07/15/2026 21:57 | 15 | 370.94 |
| 07/15/2026 21:57 | 85 | 370.94 |
| 07/15/2026 21:57 | 1 | 370.94 |
| 07/15/2026 21:57 | 34 | 370.94 |
| 07/15/2026 21:57 | 7 | 370.94 |
| 07/15/2026 21:57 | 3 | 370.94 |
| 07/15/2026 21:57 | 56 | 370.94 |
| 07/15/2026 21:57 | 64 | 370.94 |
| 07/15/2026 21:57 | 5 | 370.94 |
| 07/15/2026 21:57 | 24 | 370.94 |
| 07/15/2026 21:57 | 11 | 370.94 |
| 07/15/2026 21:57 | 12 | 370.94 |
| 07/15/2026 21:57 | 4 | 370.87 |
| 07/15/2026 21:57 | 96 | 370.87 |
| 07/15/2026 21:57 | 98 | 370.87 |
| 07/15/2026 21:57 | 2 | 370.87 |
| 07/15/2026 21:57 | 2 | 370.87 |
| 07/15/2026 21:57 | 100 | 370.87 |
| 07/15/2026 21:57 | 15 | 370.87 |
| 07/15/2026 21:57 | 47 | 370.80 |
| 07/15/2026 21:57 | 70 | 370.80 |
| 07/15/2026 21:57 | 100 | 370.80 |
| 07/15/2026 21:57 | 17 | 370.80 |
| 07/15/2026 21:57 | 10 | 370.80 |
| 07/15/2026 21:57 | 54 | 370.81 |
| 07/15/2026 21:57 | 46 | 370.81 |
| 07/15/2026 21:57 | 100 | 370.81 |
| 07/15/2026 21:57 | 100 | 370.82 |
| 07/15/2026 21:57 | 52 | 370.83 |
| 07/15/2026 21:57 | 38 | 370.83 |
| 07/15/2026 21:57 | 100 | 370.865 |
| 07/15/2026 21:57 | 100 | 370.865 |
| 07/15/2026 21:57 | 60 | 370.865 |
| 07/15/2026 21:57 | 40 | 370.865 |
| 07/15/2026 21:57 | 40 | 370.86 |
| 07/15/2026 21:57 | 100 | 370.80 |
| 07/15/2026 21:57 | 67 | 370.81 |
| 07/15/2026 21:57 | 40 | 370.70 |
| 07/15/2026 21:57 | 40 | 370.70 |
| 07/15/2026 21:57 | 240 | 370.72 |
| 07/15/2026 21:57 | 9 | 370.72 |
| 07/15/2026 21:57 | 23 | 370.72 |
| 07/15/2026 21:57 | 40 | 370.72 |
| 07/15/2026 21:57 | 40 | 370.72 |
| 07/15/2026 21:57 | 5 | 370.72 |
| 07/15/2026 21:57 | 34 | 370.73 |
| 07/15/2026 21:57 | 1 | 370.74 |
| 07/15/2026 21:57 | 10 | 370.74 |
| 07/15/2026 21:57 | 18 | 370.74 |
| 07/15/2026 21:57 | 10 | 370.76 |
| 07/15/2026 21:57 | 43 | 370.77 |
| 07/15/2026 21:57 | 40 | 370.77 |
| 07/15/2026 21:57 | 40 | 370.79 |
| 07/15/2026 21:57 | 20 | 370.83 |
| 07/15/2026 21:57 | 5 | 370.85 |
| 07/15/2026 21:57 | 3 | 370.85 |
| 07/15/2026 21:57 | 40 | 370.88 |
| 07/15/2026 21:57 | 16 | 370.92 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 17 | 370.93 |
| 07/15/2026 21:57 | 100 | 370.95 |
| 07/15/2026 21:57 | 17 | 370.95 |
| 07/15/2026 21:57 | 16 | 370.96 |
| 07/15/2026 21:57 | 80 | 370.96 |
| 07/15/2026 21:57 | 17 | 370.98 |
| 07/15/2026 21:57 | 39 | 370.98 |
| 07/15/2026 21:57 | 1 | 370.98 |
| 07/15/2026 21:57 | 41 | 370.97 |
| 07/15/2026 21:57 | 3 | 370.97 |
| 07/15/2026 21:57 | 48 | 370.93 |
| 07/15/2026 21:57 | 1 | 370.93 |
| 07/15/2026 21:57 | 48 | 370.93 |
| 07/15/2026 21:57 | 5 | 370.945 |
| 07/15/2026 21:57 | 44 | 370.96 |
| 07/15/2026 21:57 | 1 | 370.94 |
| 07/15/2026 21:57 | 39 | 370.94 |
| 07/15/2026 21:57 | 40 | 370.94 |
| 07/15/2026 21:57 | 1 | 370.94 |
| 07/15/2026 21:57 | 1 | 370.94 |
| 07/15/2026 21:57 | 38 | 370.94 |
| 07/15/2026 21:57 | 40 | 370.94 |
| 07/15/2026 21:57 | 40 | 370.94 |
| 07/15/2026 21:57 | 40 | 370.94 |
| 07/15/2026 21:57 | 20 | 370.91 |
| 07/15/2026 21:57 | 18 | 370.92 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 11 | 370.91 |
| 07/15/2026 21:57 | 16 | 370.91 |
| 07/15/2026 21:57 | 24 | 370.91 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.91 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 180 | 370.90 |
| 07/15/2026 21:57 | 100 | 370.90 |
| 07/15/2026 21:57 | 120 | 370.84 |
| 07/15/2026 21:57 | 1 | 370.84 |
| 07/15/2026 21:57 | 40 | 370.84 |
| 07/15/2026 21:57 | 31 | 370.84 |
| 07/15/2026 21:57 | 9 | 370.84 |
| 07/15/2026 21:57 | 25 | 370.84 |
| 07/15/2026 21:57 | 92 | 370.83 |
| 07/15/2026 21:57 | 14 | 370.83 |
| 07/15/2026 21:57 | 106 | 370.83 |
| 07/15/2026 21:57 | 20 | 370.76 |
| 07/15/2026 21:57 | 68 | 370.76 |
| 07/15/2026 21:57 | 68 | 370.76 |
| 07/15/2026 21:57 | 6 | 370.76 |
| 07/15/2026 21:57 | 14 | 370.76 |
| 07/15/2026 21:57 | 48 | 370.76 |
| 07/15/2026 21:57 | 40 | 370.76 |
| 07/15/2026 21:57 | 15 | 370.76 |
| 07/15/2026 21:57 | 97 | 370.76 |
| 07/15/2026 21:57 | 40 | 370.76 |
| 07/15/2026 21:57 | 40 | 370.75 |
| 07/15/2026 21:57 | 9 | 370.75 |
| 07/15/2026 21:57 | 1 | 370.75 |
| 07/15/2026 21:57 | 20 | 370.75 |
| 07/15/2026 21:57 | 1 | 370.81 |
| 07/15/2026 21:57 | 17 | 370.81 |
| 07/15/2026 21:57 | 1 | 370.81 |
| 07/15/2026 21:57 | 10 | 370.75 |
| 07/15/2026 21:57 | 6 | 370.75 |
| 07/15/2026 21:57 | 40 | 370.75 |
| 07/15/2026 21:57 | 40 | 370.77 |
| 07/15/2026 21:57 | 15 | 370.77 |
| 07/15/2026 21:57 | 33 | 370.79 |
| 07/15/2026 21:57 | 152 | 370.77 |
| 07/15/2026 21:57 | 40 | 370.77 |
| 07/15/2026 21:57 | 6 | 370.77 |
| 07/15/2026 21:57 | 2 | 370.79 |
| 07/15/2026 21:57 | 1 | 370.79 |
| 07/15/2026 21:57 | 13 | 370.79 |
| 07/15/2026 21:57 | 7 | 370.79 |
| 07/15/2026 21:57 | 100 | 370.83 |
| 07/15/2026 21:57 | 1 | 370.80 |
| 07/15/2026 21:57 | 40 | 370.80 |
| 07/15/2026 21:57 | 7 | 370.81 |
| 07/15/2026 21:57 | 14 | 370.81 |
| 07/15/2026 21:57 | 6 | 370.81 |
| 07/15/2026 21:57 | 84 | 370.83 |
| 07/15/2026 21:57 | 43 | 370.83 |
| 07/15/2026 21:57 | 1 | 370.83 |
| 07/15/2026 21:57 | 6 | 370.83 |
| 07/15/2026 21:57 | 30 | 370.83 |
| 07/15/2026 21:57 | 5 | 370.83 |
| 07/15/2026 21:57 | 15 | 370.85 |
| 07/15/2026 21:57 | 6 | 370.85 |
| 07/15/2026 21:57 | 79 | 370.85 |
| 07/15/2026 21:57 | 1 | 370.90 |
| 07/15/2026 21:57 | 26 | 370.90 |
| 07/15/2026 21:57 | 14 | 370.90 |
| 07/15/2026 21:57 | 100 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 5 | 370.86 |
| 07/15/2026 21:57 | 5 | 370.89 |
| 07/15/2026 21:57 | 11 | 370.82 |
| 07/15/2026 21:57 | 16 | 370.83 |
| 07/15/2026 21:57 | 13 | 370.83 |
| 07/15/2026 21:57 | 15 | 370.84 |
| 07/15/2026 21:57 | 5 | 370.84 |
| 07/15/2026 21:57 | 93 | 370.86 |
| 07/15/2026 21:57 | 100 | 370.85 |
| 07/15/2026 21:57 | 1 | 370.85 |
| 07/15/2026 21:57 | 16 | 370.86 |
| 07/15/2026 21:57 | 1 | 370.86 |
| 07/15/2026 21:57 | 20 | 370.87 |
| 07/15/2026 21:57 | 10 | 370.89 |
| 07/15/2026 21:57 | 39 | 370.89 |
| 07/15/2026 21:57 | 52 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.90 |
| 07/15/2026 21:57 | 7 | 370.90 |
| 07/15/2026 21:57 | 1 | 370.90 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.89 |
| 07/15/2026 21:57 | 40 | 370.89 |
| 07/15/2026 21:57 | 10 | 370.89 |
| 07/15/2026 21:57 | 80 | 370.915 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.91 |
| 07/15/2026 21:57 | 20 | 370.91 |
| 07/15/2026 21:57 | 2 | 370.89 |
| 07/15/2026 21:57 | 10 | 370.89 |
| 07/15/2026 21:57 | 80 | 370.905 |
| 07/15/2026 21:57 | 10 | 370.905 |
| 07/15/2026 21:57 | 2 | 370.905 |
| 07/15/2026 21:57 | 20 | 370.905 |
| 07/15/2026 21:57 | 10 | 370.91 |
| 07/15/2026 21:57 | 80 | 370.91 |
| 07/15/2026 21:57 | 10 | 370.91 |
| 07/15/2026 21:57 | 2 | 370.91 |
| 07/15/2026 21:57 | 1 | 370.91 |
| 07/15/2026 21:57 | 1 | 370.91 |
| 07/15/2026 21:57 | 17 | 370.91 |
| 07/15/2026 21:57 | 2 | 370.91 |
| 07/15/2026 21:57 | 2 | 370.93 |
| 07/15/2026 21:57 | 2 | 370.97 |
| 07/15/2026 21:57 | 78 | 370.97 |
| 07/15/2026 21:57 | 2 | 370.935 |
| 07/15/2026 21:57 | 10 | 370.935 |
| 07/15/2026 21:57 | 124 | 370.94 |
| 07/15/2026 21:57 | 3 | 370.94 |
| 07/15/2026 21:57 | 46 | 370.94 |
| 07/15/2026 21:57 | 20 | 370.94 |
| 07/15/2026 21:57 | 10 | 370.94 |
| 07/15/2026 21:57 | 77 | 370.94 |
| 07/15/2026 21:57 | 4 | 370.94 |
| 07/15/2026 21:57 | 1 | 370.94 |
| 07/15/2026 21:57 | 4 | 370.94 |
| 07/15/2026 21:57 | 4 | 370.94 |
| 07/15/2026 21:57 | 4 | 370.94 |
| 07/15/2026 21:57 | 22 | 370.96 |
| 07/15/2026 21:57 | 1 | 370.96 |
| 07/15/2026 21:57 | 5 | 370.96 |
| 07/15/2026 21:57 | 1 | 370.96 |
| 07/15/2026 21:57 | 6 | 370.96 |
| 07/15/2026 21:57 | 5 | 370.96 |
| 07/15/2026 21:57 | 7 | 370.95 |
| 07/15/2026 21:57 | 17 | 370.95 |
| 07/15/2026 21:57 | 40 | 370.95 |
| 07/15/2026 21:57 | 10 | 370.95 |
| 07/15/2026 21:57 | 2 | 370.95 |
| 07/15/2026 21:57 | 44 | 370.95 |
| 07/15/2026 21:57 | 3 | 370.95 |
| 07/15/2026 21:57 | 3 | 370.95 |
| 07/15/2026 21:57 | 50 | 370.95 |
| 07/15/2026 21:57 | 10 | 370.95 |
| 07/15/2026 21:57 | 1 | 370.95 |
| 07/15/2026 21:57 | 40 | 370.91 |
| 07/15/2026 21:57 | 43 | 370.95 |
| 07/15/2026 21:57 | 22 | 370.95 |
| 07/15/2026 21:57 | 40 | 370.95 |
| 07/15/2026 21:57 | 20 | 370.95 |
| 07/15/2026 21:57 | 3 | 370.95 |
| 07/15/2026 21:57 | 20 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 40 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.87 |
| 07/15/2026 21:57 | 40 | 370.895 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 5 | 370.90 |
| 07/15/2026 21:57 | 17 | 370.91 |
| 07/15/2026 21:57 | 8 | 370.92 |
| 07/15/2026 21:57 | 60 | 370.96 |
| 07/15/2026 21:57 | 40 | 370.96 |
| 07/15/2026 21:57 | 2 | 370.92 |
| 07/15/2026 21:57 | 18 | 370.92 |
| 07/15/2026 21:57 | 32 | 370.93 |
| 07/15/2026 21:57 | 1 | 370.93 |
| 07/15/2026 21:57 | 2 | 370.93 |
| 07/15/2026 21:57 | 18 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.95 |
| 07/15/2026 21:57 | 160 | 370.95 |
| 07/15/2026 21:57 | 16 | 370.93 |
| 07/15/2026 21:57 | 30 | 370.93 |
| 07/15/2026 21:57 | 114 | 370.93 |
| 07/15/2026 21:57 | 6 | 370.93 |
| 07/15/2026 21:57 | 28 | 370.93 |
| 07/15/2026 21:57 | 10 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 14 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 10 | 370.93 |
| 07/15/2026 21:57 | 120 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 26 | 370.93 |
| 07/15/2026 21:57 | 120 | 370.93 |
| 07/15/2026 21:57 | 16 | 370.93 |
| 07/15/2026 21:57 | 120 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 20 | 370.91 |
| 07/15/2026 21:57 | 9 | 370.85 |
| 07/15/2026 21:57 | 11 | 370.85 |
| 07/15/2026 21:57 | 40 | 370.85 |
| 07/15/2026 21:57 | 49 | 370.85 |
| 07/15/2026 21:57 | 30 | 370.85 |
| 07/15/2026 21:57 | 40 | 370.85 |
| 07/15/2026 21:57 | 88 | 370.86 |
| 07/15/2026 21:57 | 80 | 370.86 |
| 07/15/2026 21:57 | 2 | 370.86 |
| 07/15/2026 21:57 | 39 | 370.86 |
| 07/15/2026 21:57 | 1 | 370.86 |
| 07/15/2026 21:57 | 17 | 370.86 |
| 07/15/2026 21:57 | 72 | 370.86 |
| 07/15/2026 21:57 | 8 | 370.86 |
| 07/15/2026 21:57 | 72 | 370.86 |
| 07/15/2026 21:57 | 1 | 370.86 |
| 07/15/2026 21:57 | 7 | 370.86 |
| 07/15/2026 21:57 | 7 | 370.93 |
| 07/15/2026 21:57 | 20 | 370.87 |
| 07/15/2026 21:57 | 19 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.97 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 20 | 370.87 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 10 | 370.93 |
| 07/15/2026 21:57 | 20 | 370.89 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 27 | 370.93 |
| 07/15/2026 21:57 | 4 | 370.93 |
| 07/15/2026 21:57 | 16 | 370.93 |
| 07/15/2026 21:57 | 7 | 370.88 |
| 07/15/2026 21:57 | 20 | 370.93 |
| 07/15/2026 21:57 | 2 | 370.88 |
| 07/15/2026 21:57 | 5 | 370.87 |
| 07/15/2026 21:57 | 11 | 370.87 |
| 07/15/2026 21:57 | 69 | 370.87 |
| 07/15/2026 21:57 | 19 | 370.87 |
| 07/15/2026 21:57 | 1 | 370.87 |
| 07/15/2026 21:57 | 20 | 370.87 |
| 07/15/2026 21:57 | 1 | 370.88 |
| 07/15/2026 21:57 | 3 | 370.88 |
| 07/15/2026 21:57 | 1 | 370.88 |
| 07/15/2026 21:57 | 9 | 370.89 |
| 07/15/2026 21:57 | 7 | 370.88 |
| 07/15/2026 21:57 | 9 | 370.89 |
| 07/15/2026 21:57 | 70 | 370.90 |
| 07/15/2026 21:57 | 21 | 370.90 |
| 07/15/2026 21:57 | 10 | 370.90 |
| 07/15/2026 21:57 | 2 | 370.89 |
| 07/15/2026 21:57 | 8 | 370.89 |
| 07/15/2026 21:57 | 8 | 370.88 |
| 07/15/2026 21:57 | 5 | 370.89 |
| 07/15/2026 21:57 | 23 | 370.89 |
| 07/15/2026 21:57 | 64 | 370.89 |
| 07/15/2026 21:57 | 8 | 370.88 |
| 07/15/2026 21:57 | 100 | 370.89 |
| 07/15/2026 21:57 | 1 | 370.89 |
| 07/15/2026 21:57 | 15 | 370.89 |
| 07/15/2026 21:57 | 6 | 370.89 |
| 07/15/2026 21:57 | 10 | 370.89 |
| 07/15/2026 21:57 | 100 | 370.90 |
| 07/15/2026 21:57 | 23 | 370.90 |
| 07/15/2026 21:57 | 20 | 370.945 |
| 07/15/2026 21:57 | 20 | 370.945 |
| 07/15/2026 21:57 | 4 | 370.945 |
| 07/15/2026 21:57 | 20 | 370.945 |
| 07/15/2026 21:57 | 8 | 370.945 |
| 07/15/2026 21:57 | 7 | 370.945 |
| 07/15/2026 21:57 | 7 | 370.945 |
| 07/15/2026 21:57 | 14 | 370.945 |
| 07/15/2026 21:57 | 15 | 370.945 |
| 07/15/2026 21:57 | 1 | 371.00 |
| 07/15/2026 21:57 | 76 | 371.00 |
| 07/15/2026 21:57 | 10 | 371.00 |
| 07/15/2026 21:57 | 16 | 371.00 |
| 07/15/2026 21:57 | 87 | 370.96 |
| 07/15/2026 21:57 | 6 | 370.96 |
| 07/15/2026 21:57 | 14 | 370.96 |
| 07/15/2026 21:57 | 1 | 370.96 |
| 07/15/2026 21:57 | 20 | 370.96 |
| 07/15/2026 21:57 | 87 | 370.97 |
| 07/15/2026 21:57 | 27 | 370.99 |
| 07/15/2026 21:57 | 60 | 371.00 |
| 07/15/2026 21:57 | 40 | 371.00 |
| 07/15/2026 21:57 | 20 | 371.01 |
| 07/15/2026 21:57 | 80 | 370.99 |
| 07/15/2026 21:57 | 20 | 370.98 |
| 07/15/2026 21:57 | 1 | 371.04 |
| 07/15/2026 21:57 | 23 | 371.04 |
| 07/15/2026 21:57 | 40 | 371.04 |
| 07/15/2026 21:57 | 80 | 371.04 |
| 07/15/2026 21:57 | 10 | 371.03 |
| 07/15/2026 21:57 | 40 | 370.955 |
| 07/15/2026 21:57 | 20 | 370.92 |
| 07/15/2026 21:57 | 20 | 370.96 |
| 07/15/2026 21:57 | 16 | 371.00 |
| 07/15/2026 21:57 | 40 | 370.97 |
| 07/15/2026 21:57 | 1 | 370.97 |
| 07/15/2026 21:57 | 40 | 370.97 |
| 07/15/2026 21:57 | 120 | 370.97 |
| 07/15/2026 21:57 | 98 | 370.97 |
| 07/15/2026 21:57 | 40 | 370.93 |
| 07/15/2026 21:57 | 2 | 370.97 |
| 07/15/2026 21:57 | 1 | 370.93 |
| 07/15/2026 21:57 | 20 | 370.95 |
| 07/15/2026 21:57 | 42 | 370.95 |
| 07/15/2026 21:57 | 1 | 370.95 |
| 07/15/2026 21:57 | 1 | 370.95 |
| 07/15/2026 21:57 | 5 | 370.95 |
| 07/15/2026 21:57 | 1 | 370.95 |
| 07/15/2026 21:57 | 24 | 370.95 |
| 07/15/2026 21:57 | 6 | 370.95 |
| 07/15/2026 21:57 | 12 | 370.95 |
| 07/15/2026 21:57 | 40 | 370.92 |
| 07/15/2026 21:57 | 6 | 370.95 |
| 07/15/2026 21:57 | 22 | 370.95 |
| 07/15/2026 21:57 | 1 | 370.92 |
| 07/15/2026 21:57 | 40 | 370.89 |
| 07/15/2026 21:57 | 6 | 370.90 |
| 07/15/2026 21:57 | 1 | 370.91 |
| 07/15/2026 21:57 | 1 | 370.91 |
| 07/15/2026 21:57 | 16 | 370.90 |
| 07/15/2026 21:57 | 1 | 370.90 |
| 07/15/2026 21:57 | 28 | 370.90 |
| 07/15/2026 21:57 | 57 | 370.90 |
| 07/15/2026 21:57 | 13 | 370.89 |
| 07/15/2026 21:57 | 100 | 370.90 |
| 07/15/2026 21:57 | 7 | 370.90 |
| 07/15/2026 21:57 | 1 | 370.90 |
| 07/15/2026 21:57 | 6 | 370.90 |
| 07/15/2026 21:57 | 3 | 370.90 |
| 07/15/2026 21:57 | 14 | 370.91 |
| 07/15/2026 21:57 | 1 | 370.91 |
| 07/15/2026 21:57 | 13 | 370.92 |
| 07/15/2026 21:57 | 16 | 370.92 |
| 07/15/2026 21:57 | 7 | 370.92 |
| 07/15/2026 21:57 | 7 | 370.92 |
| 07/15/2026 21:57 | 4 | 370.92 |
| 07/15/2026 21:57 | 16 | 370.95 |
| 07/15/2026 21:57 | 20 | 370.95 |
| 07/15/2026 21:57 | 4 | 370.955 |
| 07/15/2026 21:57 | 40 | 370.955 |
| 07/15/2026 21:57 | 1 | 370.955 |
| 07/15/2026 21:57 | 20 | 370.97 |
| 07/15/2026 21:56 | 40 | 371.03 |
| 07/15/2026 21:56 | 30 | 370.955 |
| 07/15/2026 21:56 | 10 | 370.955 |
| 07/15/2026 21:56 | 30 | 370.955 |
| 07/15/2026 21:56 | 1 | 370.955 |
| 07/15/2026 21:56 | 16 | 370.955 |
| 07/15/2026 21:56 | 16 | 370.955 |
| 07/15/2026 21:56 | 17 | 370.955 |
| 07/15/2026 21:56 | 20 | 370.965 |
| 07/15/2026 21:56 | 40 | 370.965 |
| 07/15/2026 21:56 | 40 | 370.905 |
| 07/15/2026 21:56 | 4 | 370.92 |
| 07/15/2026 21:56 | 96 | 370.92 |
| 07/15/2026 21:56 | 35 | 370.92 |
| 07/15/2026 21:56 | 20 | 370.92 |
| 07/15/2026 21:56 | 120 | 370.92 |
| 07/15/2026 21:56 | 40 | 370.91 |
| 07/15/2026 21:56 | 49 | 370.91 |
| 07/15/2026 21:56 | 31 | 370.91 |
| 07/15/2026 21:56 | 39 | 370.91 |
| 07/15/2026 21:56 | 1 | 370.91 |
| 07/15/2026 21:56 | 45 | 370.91 |
| 07/15/2026 21:56 | 40 | 370.91 |
| 07/15/2026 21:56 | 31 | 370.91 |
| 07/15/2026 21:56 | 84 | 370.89 |
| 07/15/2026 21:56 | 64 | 370.89 |
| 07/15/2026 21:56 | 15 | 370.89 |
| 07/15/2026 21:56 | 1 | 370.89 |
| 07/15/2026 21:56 | 13 | 370.89 |
| 07/15/2026 21:56 | 20 | 370.89 |
| 07/15/2026 21:56 | 8 | 370.89 |
| 07/15/2026 21:56 | 10 | 370.89 |
| 07/15/2026 21:56 | 15 | 370.89 |
| 07/15/2026 21:56 | 18 | 370.89 |
| 07/15/2026 21:56 | 1 | 370.89 |
| 07/15/2026 21:56 | 21 | 370.89 |
| 07/15/2026 21:56 | 10 | 370.90 |
| 07/15/2026 21:56 | 9 | 370.93 |
| 07/15/2026 21:56 | 15 | 370.96 |
| 07/15/2026 21:56 | 1 | 370.93 |
| 07/15/2026 21:56 | 2 | 370.965 |
| 07/15/2026 21:56 | 38 | 370.965 |
| 07/15/2026 21:56 | 2 | 370.965 |
| 07/15/2026 21:56 | 38 | 370.965 |
| 07/15/2026 21:56 | 40 | 370.965 |
| 07/15/2026 21:56 | 2 | 370.965 |
| 07/15/2026 21:56 | 4 | 370.965 |
| 07/15/2026 21:56 | 9 | 370.965 |
| 07/15/2026 21:56 | 29 | 370.965 |
| 07/15/2026 21:56 | 38 | 370.965 |
| 07/15/2026 21:56 | 40 | 370.965 |
| 07/15/2026 21:56 | 1 | 370.965 |
| 07/15/2026 21:56 | 1 | 370.965 |
| 07/15/2026 21:56 | 40 | 371.02 |
| 07/15/2026 21:56 | 20 | 370.965 |
| 07/15/2026 21:56 | 20 | 370.965 |
| 07/15/2026 21:56 | 80 | 370.965 |
| 07/15/2026 21:56 | 20 | 370.97 |
| 07/15/2026 21:56 | 60 | 370.98 |
| 07/15/2026 21:56 | 40 | 370.98 |
| 07/15/2026 21:56 | 32 | 371.05 |
| 07/15/2026 21:56 | 48 | 371.04 |
| 07/15/2026 21:56 | 52 | 371.04 |
| 07/15/2026 21:56 | 1 | 370.99 |
| 07/15/2026 21:56 | 39 | 370.99 |
| 07/15/2026 21:56 | 39 | 370.99 |
| 07/15/2026 21:56 | 1 | 370.99 |
| 07/15/2026 21:56 | 40 | 370.99 |
| 07/15/2026 21:56 | 35 | 370.95 |
| 07/15/2026 21:56 | 1 | 370.95 |
| 07/15/2026 21:56 | 11 | 370.92 |
| 07/15/2026 21:56 | 29 | 370.92 |
| 07/15/2026 21:56 | 8 | 370.92 |
| 07/15/2026 21:56 | 6 | 370.92 |
| 07/15/2026 21:56 | 29 | 370.92 |
| 07/15/2026 21:56 | 5 | 370.92 |
| 07/15/2026 21:56 | 20 | 370.90 |
| 07/15/2026 21:56 | 38 | 370.90 |
| 07/15/2026 21:56 | 40 | 370.90 |
| 07/15/2026 21:56 | 16 | 370.89 |
| 07/15/2026 21:56 | 51 | 370.88 |
| 07/15/2026 21:56 | 16 | 370.88 |
| 07/15/2026 21:56 | 13 | 370.88 |
| 07/15/2026 21:56 | 40 | 370.88 |
| 07/15/2026 21:56 | 40 | 370.88 |
| 07/15/2026 21:56 | 13 | 370.88 |
| 07/15/2026 21:56 | 40 | 370.88 |
| 07/15/2026 21:56 | 40 | 370.88 |
| 07/15/2026 21:56 | 3 | 370.875 |
| 07/15/2026 21:56 | 20 | 370.875 |
| 07/15/2026 21:56 | 20 | 370.875 |
| 07/15/2026 21:56 | 13 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.86 |
| 07/15/2026 21:56 | 3 | 370.86 |
| 07/15/2026 21:56 | 84 | 370.83 |
| 07/15/2026 21:56 | 25 | 370.805 |
| 07/15/2026 21:56 | 15 | 370.83 |
| 07/15/2026 21:56 | 50 | 370.86 |
| 07/15/2026 21:56 | 50 | 370.86 |
| 07/15/2026 21:56 | 30 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.85 |
| 07/15/2026 21:56 | 40 | 370.85 |
| 07/15/2026 21:56 | 1 | 370.85 |
| 07/15/2026 21:56 | 30 | 370.85 |
| 07/15/2026 21:56 | 15 | 370.85 |
| 07/15/2026 21:56 | 40 | 370.80 |
| 07/15/2026 21:56 | 40 | 370.805 |
| 07/15/2026 21:56 | 40 | 370.85 |
| 07/15/2026 21:56 | 16 | 370.83 |
| 07/15/2026 21:56 | 200 | 370.85 |
| 07/15/2026 21:56 | 16 | 370.85 |
| 07/15/2026 21:56 | 5 | 370.86 |
| 07/15/2026 21:56 | 1 | 370.86 |
| 07/15/2026 21:56 | 9 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.87 |
| 07/15/2026 21:56 | 40 | 370.87 |
| 07/15/2026 21:56 | 39 | 370.86 |
| 07/15/2026 21:56 | 1 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.86 |
| 07/15/2026 21:56 | 4 | 370.86 |
| 07/15/2026 21:56 | 1 | 370.86 |
| 07/15/2026 21:56 | 10 | 370.86 |
| 07/15/2026 21:56 | 40 | 370.86 |
| 07/15/2026 21:56 | 20 | 370.84 |
| 07/15/2026 21:56 | 40 | 370.795 |
| 07/15/2026 21:56 | 142 | 370.83 |
| 07/15/2026 21:56 | 120 | 370.83 |
| 07/15/2026 21:56 | 40 | 370.83 |
| 07/15/2026 21:56 | 80 | 370.83 |
| 07/15/2026 21:56 | 1 | 370.795 |
| 07/15/2026 21:56 | 14 | 370.82 |
| 07/15/2026 21:56 | 80 | 370.82 |
| 07/15/2026 21:56 | 40 | 370.82 |
| 07/15/2026 21:56 | 19 | 370.82 |
| 07/15/2026 21:56 | 68 | 370.82 |
| 07/15/2026 21:56 | 52 | 370.82 |
| 07/15/2026 21:56 | 100 | 370.82 |
| 07/15/2026 21:56 | 12 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.785 |
| 07/15/2026 21:56 | 17 | 370.79 |
| 07/15/2026 21:56 | 18 | 370.83 |
| 07/15/2026 21:56 | 40 | 370.83 |
| 07/15/2026 21:56 | 200 | 370.83 |
| 07/15/2026 21:56 | 79 | 370.83 |
| 07/15/2026 21:56 | 100 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.83 |
| 07/15/2026 21:56 | 41 | 370.83 |
| 07/15/2026 21:56 | 13 | 370.83 |
| 07/15/2026 21:56 | 10 | 370.81 |
| 07/15/2026 21:56 | 1 | 370.79 |
| 07/15/2026 21:56 | 58 | 370.75 |
| 07/15/2026 21:56 | 1 | 370.75 |
| 07/15/2026 21:56 | 25 | 370.75 |
| 07/15/2026 21:56 | 1 | 370.75 |
| 07/15/2026 21:56 | 10 | 370.75 |
| 07/15/2026 21:56 | 70 | 370.76 |
| 07/15/2026 21:56 | 1 | 370.79 |
| 07/15/2026 21:56 | 71 | 370.76 |
| 07/15/2026 21:56 | 1 | 370.76 |
| 07/15/2026 21:56 | 11 | 370.76 |
| 07/15/2026 21:56 | 50 | 370.76 |
| 07/15/2026 21:56 | 37 | 370.76 |
| 07/15/2026 21:56 | 83 | 370.76 |
| 07/15/2026 21:56 | 4 | 370.75 |
| 07/15/2026 21:56 | 40 | 370.75 |
| 07/15/2026 21:56 | 39 | 370.75 |
| 07/15/2026 21:56 | 1 | 370.75 |
| 07/15/2026 21:56 | 40 | 370.75 |
| 07/15/2026 21:56 | 60 | 370.76 |
| 07/15/2026 21:56 | 100 | 370.77 |
| 07/15/2026 21:56 | 70 | 370.87 |
| 07/15/2026 21:56 | 61 | 370.84 |
| 07/15/2026 21:56 | 1 | 370.835 |
| 07/15/2026 21:56 | 1 | 370.84 |
| 07/15/2026 21:56 | 19 | 370.84 |
| 07/15/2026 21:56 | 12 | 370.84 |
| 07/15/2026 21:56 | 6 | 370.87 |
| 07/15/2026 21:56 | 3 | 370.84 |
| 07/15/2026 21:56 | 16 | 370.87 |
| 07/15/2026 21:56 | 1 | 370.87 |
| 07/15/2026 21:56 | 15 | 370.87 |
| 07/15/2026 21:56 | 27 | 370.87 |
| 07/15/2026 21:56 | 1 | 370.87 |
| 07/15/2026 21:56 | 7 | 370.87 |
| 07/15/2026 21:56 | 12 | 370.82 |
| 07/15/2026 21:56 | 10 | 370.82 |
| 07/15/2026 21:56 | 38 | 370.82 |
| 07/15/2026 21:56 | 81 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.82 |
| 07/15/2026 21:56 | 40 | 370.82 |
| 07/15/2026 21:56 | 14 | 370.91 |
| 07/15/2026 21:56 | 14 | 370.84 |
| 07/15/2026 21:56 | 39 | 370.84 |
| 07/15/2026 21:56 | 1 | 370.84 |
| 07/15/2026 21:56 | 40 | 370.84 |
| 07/15/2026 21:56 | 31 | 370.84 |
| 07/15/2026 21:56 | 1 | 370.84 |
| 07/15/2026 21:56 | 8 | 370.84 |
| 07/15/2026 21:56 | 13 | 370.82 |
| 07/15/2026 21:56 | 16 | 370.82 |
| 07/15/2026 21:56 | 83 | 370.82 |
| 07/15/2026 21:56 | 21 | 370.82 |
| 07/15/2026 21:56 | 80 | 370.82 |
| 07/15/2026 21:56 | 120 | 370.82 |
| 07/15/2026 21:56 | 100 | 370.82 |
| 07/15/2026 21:56 | 19 | 370.82 |
| 07/15/2026 21:56 | 41 | 370.78 |
| 07/15/2026 21:56 | 40 | 370.78 |
| 07/15/2026 21:56 | 28 | 370.78 |
| 07/15/2026 21:56 | 21 | 370.78 |
| 07/15/2026 21:56 | 17 | 370.89 |
| 07/15/2026 21:56 | 20 | 370.78 |
| 07/15/2026 21:56 | 7 | 370.78 |
| 07/15/2026 21:56 | 40 | 370.78 |
| 07/15/2026 21:56 | 21 | 370.79 |
| 07/15/2026 21:56 | 12 | 370.79 |
| 07/15/2026 21:56 | 20 | 370.81 |
| 07/15/2026 21:56 | 10 | 370.80 |
| 07/15/2026 21:56 | 10 | 370.81 |
| 07/15/2026 21:56 | 20 | 370.81 |
| 07/15/2026 21:56 | 40 | 370.90 |
| 07/15/2026 21:56 | 40 | 370.90 |
| 07/15/2026 21:56 | 40 | 370.90 |
| 07/15/2026 21:56 | 40 | 370.905 |
| 07/15/2026 21:56 | 40 | 370.91 |
| 07/15/2026 21:56 | 30 | 370.91 |
| 07/15/2026 21:56 | 50 | 370.93 |
| 07/15/2026 21:56 | 33 | 370.99 |
| 07/15/2026 21:56 | 40 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.91 |
| 07/15/2026 21:56 | 76 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.97 |
| 07/15/2026 21:56 | 8 | 370.97 |
| 07/15/2026 21:56 | 39 | 370.97 |
| 07/15/2026 21:56 | 1 | 370.97 |
| 07/15/2026 21:56 | 7 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.92 |
| 07/15/2026 21:56 | 12 | 370.97 |
| 07/15/2026 21:56 | 24 | 370.97 |
| 07/15/2026 21:56 | 3 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.97 |
| 07/15/2026 21:56 | 20 | 370.97 |
| 07/15/2026 21:56 | 80 | 370.97 |
| 07/15/2026 21:56 | 10 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.97 |
| 07/15/2026 21:56 | 46 | 370.97 |
| 07/15/2026 21:56 | 1 | 370.97 |
| 07/15/2026 21:56 | 11 | 370.97 |
| 07/15/2026 21:56 | 40 | 370.93 |
| 07/15/2026 21:56 | 40 | 370.875 |
| 07/15/2026 21:56 | 40 | 370.875 |
| 07/15/2026 21:56 | 40 | 370.82 |
| 07/15/2026 21:56 | 71 | 370.82 |
| 07/15/2026 21:56 | 3 | 370.82 |
| 07/15/2026 21:56 | 6 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.82 |
| 07/15/2026 21:56 | 39 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.82 |
| 07/15/2026 21:56 | 5 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.80 |
| 07/15/2026 21:56 | 2 | 370.82 |
| 07/15/2026 21:56 | 40 | 370.82 |
| 07/15/2026 21:56 | 39 | 370.82 |
| 07/15/2026 21:56 | 120 | 370.82 |
| 07/15/2026 21:56 | 40 | 370.82 |
| 07/15/2026 21:56 | 120 | 370.82 |
| 07/15/2026 21:56 | 39 | 370.78 |
| 07/15/2026 21:56 | 120 | 370.82 |
| 07/15/2026 21:56 | 40 | 370.82 |
| 07/15/2026 21:56 | 76 | 370.82 |
| 07/15/2026 21:56 | 40 | 370.78 |
| 07/15/2026 21:56 | 100 | 370.81 |
| 07/15/2026 21:56 | 38 | 370.81 |
| 07/15/2026 21:56 | 18 | 370.81 |
| 07/15/2026 21:56 | 6 | 370.82 |
| 07/15/2026 21:56 | 1 | 370.83 |
| 07/15/2026 21:56 | 24 | 370.83 |
| 07/15/2026 21:55 | 2 | 370.83 |
| 07/15/2026 21:55 | 14 | 370.92 |
| 07/15/2026 21:55 | 20 | 370.92 |
| 07/15/2026 21:55 | 12 | 370.92 |
| 07/15/2026 21:55 | 1 | 370.92 |
| 07/15/2026 21:55 | 27 | 370.92 |
| 07/15/2026 21:55 | 13 | 370.92 |
| 07/15/2026 21:55 | 40 | 370.92 |
| 07/15/2026 21:55 | 31 | 370.94 |
| 07/15/2026 21:55 | 2 | 370.94 |
| 07/15/2026 21:55 | 7 | 370.94 |
| 07/15/2026 21:55 | 93 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.99 |
| 07/15/2026 21:55 | 50 | 370.99 |
| 07/15/2026 21:55 | 1 | 370.99 |
| 07/15/2026 21:55 | 1 | 370.94 |
| 07/15/2026 21:55 | 80 | 371.00 |
| 07/15/2026 21:55 | 12 | 371.00 |
| 07/15/2026 21:55 | 2 | 371.00 |
| 07/15/2026 21:55 | 100 | 371.00 |
| 07/15/2026 21:55 | 6 | 371.00 |
| 07/15/2026 21:55 | 40 | 371.05 |
| 07/15/2026 21:55 | 40 | 371.00 |
| 07/15/2026 21:55 | 40 | 371.00 |
| 07/15/2026 21:55 | 40 | 370.95 |
| 07/15/2026 21:55 | 20 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 120 | 370.98 |
| 07/15/2026 21:55 | 1 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 19 | 370.98 |
| 07/15/2026 21:55 | 1 | 370.98 |
| 07/15/2026 21:55 | 6 | 370.98 |
| 07/15/2026 21:55 | 100 | 370.98 |
| 07/15/2026 21:55 | 120 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.97 |
| 07/15/2026 21:55 | 40 | 370.97 |
| 07/15/2026 21:55 | 40 | 370.925 |
| 07/15/2026 21:55 | 40 | 370.925 |
| 07/15/2026 21:55 | 24 | 370.87 |
| 07/15/2026 21:55 | 33 | 370.87 |
| 07/15/2026 21:55 | 22 | 370.87 |
| 07/15/2026 21:55 | 16 | 370.87 |
| 07/15/2026 21:55 | 24 | 370.87 |
| 07/15/2026 21:55 | 25 | 370.95 |
| 07/15/2026 21:55 | 14 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 28 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 4 | 370.98 |
| 07/15/2026 21:55 | 15 | 370.98 |
| 07/15/2026 21:55 | 4 | 370.96 |
| 07/15/2026 21:55 | 1 | 370.98 |
| 07/15/2026 21:55 | 20 | 370.98 |
| 07/15/2026 21:55 | 80 | 370.98 |
| 07/15/2026 21:55 | 32 | 370.98 |
| 07/15/2026 21:55 | 40 | 370.98 |
| 07/15/2026 21:55 | 28 | 370.98 |
| 07/15/2026 21:55 | 11 | 370.98 |
| 07/15/2026 21:55 | 1 | 370.98 |
| 07/15/2026 21:55 | 99 | 370.98 |
| 07/15/2026 21:55 | 2 | 370.98 |
| 07/15/2026 21:55 | 50 | 370.93 |
| 07/15/2026 21:55 | 80 | 370.865 |
| 07/15/2026 21:55 | 80 | 370.94 |
| 07/15/2026 21:55 | 40 | 370.94 |
| 07/15/2026 21:55 | 12 | 370.93 |
| 07/15/2026 21:55 | 20 | 370.93 |
| 07/15/2026 21:55 | 40 | 370.92 |
| 07/15/2026 21:55 | 20 | 370.92 |
| 07/15/2026 21:55 | 20 | 370.92 |
| 07/15/2026 21:55 | 40 | 370.92 |
| 07/15/2026 21:55 | 100 | 370.92 |
| 07/15/2026 21:55 | 34 | 370.92 |
| 07/15/2026 21:55 | 20 | 370.86 |
| 07/15/2026 21:55 | 3 | 370.84 |
| 07/15/2026 21:55 | 4 | 370.84 |
| 07/15/2026 21:55 | 33 | 370.84 |
| 07/15/2026 21:55 | 33 | 370.84 |
| 07/15/2026 21:55 | 1 | 370.84 |
| 07/15/2026 21:55 | 13 | 370.84 |
| 07/15/2026 21:55 | 40 | 370.81 |
| 07/15/2026 21:55 | 40 | 370.84 |
| 07/15/2026 21:55 | 40 | 370.84 |
| 07/15/2026 21:55 | 6 | 370.84 |
| 07/15/2026 21:55 | 120 | 370.84 |
| 07/15/2026 21:55 | 40 | 370.84 |
| 07/15/2026 21:55 | 49 | 370.84 |
| 07/15/2026 21:55 | 40 | 370.75 |
| 07/15/2026 21:55 | 67 | 370.84 |
| 07/15/2026 21:55 | 1 | 370.92 |
| 07/15/2026 21:55 | 5 | 370.92 |
| 07/15/2026 21:55 | 17 | 370.88 |
| 07/15/2026 21:55 | 16 | 370.88 |
| 07/15/2026 21:55 | 9 | 370.88 |
| 07/15/2026 21:55 | 40 | 370.88 |
| 07/15/2026 21:55 | 5 | 370.88 |
| 07/15/2026 21:55 | 5 | 370.88 |
| 07/15/2026 21:55 | 1 | 370.88 |
| 07/15/2026 21:55 | 3 | 370.88 |
| 07/15/2026 21:55 | 5 | 370.88 |
| 07/15/2026 21:55 | 66 | 370.81 |
| 07/15/2026 21:55 | 4 | 370.81 |
| 07/15/2026 21:55 | 80 | 370.80 |
| 07/15/2026 21:55 | 40 | 370.81 |
| 07/15/2026 21:55 | 7 | 370.81 |
| 07/15/2026 21:55 | 1 | 370.81 |
| 07/15/2026 21:55 | 7 | 370.80 |
| 07/15/2026 21:55 | 1 | 370.80 |
| 07/15/2026 21:55 | 40 | 370.80 |
| 07/15/2026 21:55 | 40 | 370.81 |
| 07/15/2026 21:55 | 6 | 370.81 |
| 07/15/2026 21:55 | 40 | 370.81 |
| 07/15/2026 21:55 | 40 | 370.81 |
| 07/15/2026 21:55 | 28 | 370.81 |
| 07/15/2026 21:55 | 1 | 370.81 |
| 07/15/2026 21:55 | 8 | 370.81 |
| 07/15/2026 21:55 | 3 | 370.81 |
| 07/15/2026 21:55 | 15 | 370.80 |
| 07/15/2026 21:55 | 5 | 370.80 |
| 07/15/2026 21:55 | 100 | 370.80 |
| 07/15/2026 21:55 | 40 | 370.80 |
| 07/15/2026 21:55 | 16 | 370.79 |
| 07/15/2026 21:55 | 88 | 370.70 |
| 07/15/2026 21:55 | 22 | 370.71 |
| 07/15/2026 21:55 | 40 | 370.75 |
| 07/15/2026 21:55 | 100 | 370.75 |
| 07/15/2026 21:55 | 1 | 370.75 |
| 07/15/2026 21:55 | 48 | 370.76 |
| 07/15/2026 21:55 | 100 | 370.75 |
| 07/15/2026 21:55 | 24 | 370.79 |
| 07/15/2026 21:55 | 1 | 370.79 |
| 07/15/2026 21:55 | 14 | 370.79 |
| 07/15/2026 21:55 | 80 | 370.79 |
| 07/15/2026 21:55 | 6 | 370.79 |
| 07/15/2026 21:55 | 20 | 370.79 |
| 07/15/2026 21:55 | 40 | 370.79 |
| 07/15/2026 21:55 | 100 | 370.79 |
| 07/15/2026 21:55 | 70 | 370.78 |
| 07/15/2026 21:55 | 90 | 370.76 |
| 07/15/2026 21:55 | 2 | 370.70 |
| 07/15/2026 21:55 | 14 | 370.70 |
| 07/15/2026 21:55 | 86 | 370.70 |
| 07/15/2026 21:55 | 35 | 370.70 |
| 07/15/2026 21:55 | 14 | 370.70 |
| 07/15/2026 21:55 | 25 | 370.70 |
| 07/15/2026 21:55 | 1 | 370.70 |
| 07/15/2026 21:55 | 60 | 370.70 |
| 07/15/2026 21:55 | 40 | 370.72 |
| 07/15/2026 21:55 | 37 | 370.78 |
| 07/15/2026 21:55 | 100 | 370.71 |
| 07/15/2026 21:55 | 40 | 370.77 |
| 07/15/2026 21:55 | 40 | 370.77 |
| 07/15/2026 21:55 | 2 | 370.70 |
| 07/15/2026 21:55 | 40 | 370.66 |
| 07/15/2026 21:55 | 40 | 370.66 |
| 07/15/2026 21:55 | 15 | 370.63 |
| 07/15/2026 21:55 | 40 | 370.63 |
| 07/15/2026 21:55 | 28 | 370.63 |
| 07/15/2026 21:55 | 12 | 370.63 |
| 07/15/2026 21:55 | 25 | 370.63 |
| 07/15/2026 21:55 | 40 | 370.63 |
| 07/15/2026 21:55 | 40 | 370.63 |
| 07/15/2026 21:55 | 40 | 370.63 |
| 07/15/2026 21:55 | 40 | 370.63 |
| 07/15/2026 21:55 | 19 | 370.63 |
| 07/15/2026 21:55 | 21 | 370.63 |
| 07/15/2026 21:55 | 2 | 370.62 |
| 07/15/2026 21:55 | 100 | 370.62 |
| 07/15/2026 21:55 | 11 | 370.62 |
| 07/15/2026 21:55 | 40 | 370.52 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 11 | 370.52 |
| 07/15/2026 21:55 | 10 | 370.53 |
| 07/15/2026 21:55 | 30 | 370.53 |
| 07/15/2026 21:55 | 11 | 370.53 |
| 07/15/2026 21:55 | 10 | 370.54 |
| 07/15/2026 21:55 | 138 | 370.55 |
| 07/15/2026 21:55 | 1 | 370.55 |
| 07/15/2026 21:55 | 61 | 370.55 |
| 07/15/2026 21:55 | 80 | 370.55 |
| 07/15/2026 21:55 | 10 | 370.55 |
| 07/15/2026 21:55 | 100 | 370.56 |
| 07/15/2026 21:55 | 40 | 370.56 |
| 07/15/2026 21:55 | 10 | 370.58 |
| 07/15/2026 21:55 | 30 | 370.58 |
| 07/15/2026 21:55 | 2 | 370.56 |
| 07/15/2026 21:55 | 3 | 370.56 |
| 07/15/2026 21:55 | 10 | 370.56 |
| 07/15/2026 21:55 | 80 | 370.56 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 1 | 370.55 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 47 | 370.55 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 2 | 370.55 |
| 07/15/2026 21:55 | 80 | 370.55 |
| 07/15/2026 21:55 | 25 | 370.55 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 6 | 370.55 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 100 | 370.55 |
| 07/15/2026 21:55 | 6 | 370.55 |
| 07/15/2026 21:55 | 30 | 370.55 |
| 07/15/2026 21:55 | 1 | 370.55 |
| 07/15/2026 21:55 | 3 | 370.55 |
| 07/15/2026 21:55 | 40 | 370.55 |
| 07/15/2026 21:55 | 80 | 370.55 |
| 07/15/2026 21:55 | 15 | 370.45 |
| 07/15/2026 21:55 | 105 | 370.45 |
| 07/15/2026 21:55 | 40 | 370.45 |
| 07/15/2026 21:55 | 15 | 370.45 |
| 07/15/2026 21:55 | 25 | 370.45 |
| 07/15/2026 21:55 | 40 | 370.41 |
| 07/15/2026 21:55 | 25 | 370.45 |
| 07/15/2026 21:55 | 40 | 370.405 |
| 07/15/2026 21:55 | 40 | 370.405 |
| 07/15/2026 21:55 | 40 | 370.405 |
| 07/15/2026 21:55 | 12 | 370.45 |
| 07/15/2026 21:55 | 3 | 370.45 |
| 07/15/2026 21:55 | 5 | 370.45 |
| 07/15/2026 21:55 | 1 | 370.45 |
| 07/15/2026 21:55 | 97 | 370.45 |
| 07/15/2026 21:55 | 6 | 370.45 |
| 07/15/2026 21:55 | 9 | 370.42 |
| 07/15/2026 21:55 | 27 | 370.37 |
| 07/15/2026 21:55 | 57 | 370.36 |
| 07/15/2026 21:55 | 10 | 370.36 |
| 07/15/2026 21:55 | 40 | 370.36 |
| 07/15/2026 21:55 | 7 | 370.36 |
| 07/15/2026 21:55 | 23 | 370.36 |
| 07/15/2026 21:55 | 10 | 370.38 |
| 07/15/2026 21:55 | 30 | 370.38 |
| 07/15/2026 21:55 | 40 | 370.46 |
| 07/15/2026 21:55 | 152 | 370.46 |
| 07/15/2026 21:55 | 2 | 370.43 |
| 07/15/2026 21:55 | 2 | 370.43 |
| 07/15/2026 21:55 | 5 | 370.39 |
| 07/15/2026 21:55 | 3 | 370.43 |
| 07/15/2026 21:55 | 5 | 370.43 |
| 07/15/2026 21:55 | 3 | 370.43 |
| 07/15/2026 21:55 | 8 | 370.43 |
| 07/15/2026 21:55 | 9 | 370.43 |
| 07/15/2026 21:55 | 5 | 370.43 |
| 07/15/2026 21:55 | 1 | 370.43 |
| 07/15/2026 21:55 | 6 | 370.36 |
| 07/15/2026 21:55 | 5 | 370.38 |
| 07/15/2026 21:55 | 21 | 370.38 |
| 07/15/2026 21:55 | 1 | 370.47 |
| 07/15/2026 21:55 | 1 | 370.47 |
| 07/15/2026 21:55 | 11 | 370.47 |
| 07/15/2026 21:55 | 5 | 370.47 |
| 07/15/2026 21:55 | 9 | 370.47 |
| 07/15/2026 21:55 | 5 | 370.365 |
| 07/15/2026 21:55 | 7 | 370.365 |
| 07/15/2026 21:55 | 5 | 370.365 |
| 07/15/2026 21:55 | 9 | 370.36 |
| 07/15/2026 21:55 | 20 | 370.38 |
| 07/15/2026 21:55 | 40 | 370.47 |
| 07/15/2026 21:55 | 21 | 370.47 |
| 07/15/2026 21:55 | 18 | 370.47 |
| 07/15/2026 21:55 | 1 | 370.47 |
| 07/15/2026 21:55 | 1 | 370.47 |
| 07/15/2026 21:55 | 20 | 370.47 |
| 07/15/2026 21:55 | 9 | 370.47 |
| 07/15/2026 21:55 | 12 | 370.38 |
| 07/15/2026 21:55 | 2 | 370.38 |
| 07/15/2026 21:55 | 11 | 370.38 |
| 07/15/2026 21:55 | 77 | 370.365 |
| 07/15/2026 21:55 | 5 | 370.365 |
| 07/15/2026 21:55 | 5 | 370.365 |
| 07/15/2026 21:55 | 2 | 370.365 |
| 07/15/2026 21:55 | 11 | 370.365 |
| 07/15/2026 21:55 | 5 | 370.38 |
| 07/15/2026 21:55 | 2 | 370.38 |
| 07/15/2026 21:55 | 26 | 370.47 |
| 07/15/2026 21:55 | 40 | 370.47 |
| 07/15/2026 21:55 | 40 | 370.47 |
| 07/15/2026 21:55 | 31 | 370.47 |
| 07/15/2026 21:55 | 4 | 370.46 |
| 07/15/2026 21:55 | 7 | 370.46 |
| 07/15/2026 21:55 | 2 | 370.46 |
| 07/15/2026 21:55 | 29 | 370.36 |
| 07/15/2026 21:55 | 35 | 370.36 |
| 07/15/2026 21:55 | 4 | 370.30 |
| 07/15/2026 21:55 | 7 | 370.30 |
| 07/15/2026 21:55 | 10 | 370.32 |
| 07/15/2026 21:55 | 2 | 370.36 |
| 07/15/2026 21:55 | 9 | 370.47 |
| 07/15/2026 21:55 | 65 | 370.47 |
| 07/15/2026 21:55 | 33 | 370.47 |
| 07/15/2026 21:55 | 2 | 370.46 |
| 07/15/2026 21:55 | 1 | 370.45 |
| 07/15/2026 21:55 | 40 | 370.45 |
| 07/15/2026 21:55 | 40 | 370.44 |
| 07/15/2026 21:55 | 1 | 370.44 |
| 07/15/2026 21:55 | 1 | 370.44 |
| 07/15/2026 21:55 | 118 | 370.44 |
| 07/15/2026 21:55 | 28 | 370.44 |
| 07/15/2026 21:55 | 1 | 370.44 |
| 07/15/2026 21:55 | 94 | 370.44 |
| 07/15/2026 21:55 | 25 | 370.44 |
| 07/15/2026 21:55 | 1 | 370.44 |
| 07/15/2026 21:55 | 16 | 370.27 |
| 07/15/2026 21:55 | 24 | 370.27 |
| 07/15/2026 21:55 | 1 | 370.27 |
| 07/15/2026 21:55 | 25 | 370.27 |
| 07/15/2026 21:55 | 14 | 370.27 |
| 07/15/2026 21:55 | 11 | 370.27 |
| 07/15/2026 21:55 | 29 | 370.27 |
| 07/15/2026 21:55 | 40 | 370.28 |
| 07/15/2026 21:55 | 53 | 370.45 |
| 07/15/2026 21:55 | 10 | 370.38 |
| 07/15/2026 21:55 | 40 | 370.275 |
| 07/15/2026 21:55 | 30 | 370.275 |
| 07/15/2026 21:55 | 10 | 370.275 |
| 07/15/2026 21:55 | 40 | 370.275 |
| 07/15/2026 21:55 | 90 | 370.39 |
| 07/15/2026 21:55 | 124 | 370.32 |
| 07/15/2026 21:55 | 7 | 370.47 |
| 07/15/2026 21:55 | 5 | 370.47 |
| 07/15/2026 21:55 | 40 | 370.36 |
| 07/15/2026 21:55 | 40 | 370.36 |
| 07/15/2026 21:55 | 40 | 370.36 |
| 07/15/2026 21:55 | 10 | 370.36 |
| 07/15/2026 21:55 | 120 | 370.32 |
| 07/15/2026 21:55 | 10 | 370.32 |
| 07/15/2026 21:55 | 27 | 370.25 |
| 07/15/2026 21:55 | 6 | 370.25 |
| 07/15/2026 21:55 | 37 | 370.26 |
| 07/15/2026 21:55 | 40 | 370.26 |
| 07/15/2026 21:55 | 3 | 370.26 |
| 07/15/2026 21:55 | 7 | 370.26 |
| 07/15/2026 21:55 | 33 | 370.26 |
| 07/15/2026 21:55 | 40 | 370.26 |
| 07/15/2026 21:55 | 24 | 370.26 |
| 07/15/2026 21:55 | 16 | 370.26 |
| 07/15/2026 21:55 | 24 | 370.29 |
| 07/15/2026 21:55 | 40 | 370.29 |
| 07/15/2026 21:55 | 40 | 370.29 |
| 07/15/2026 21:55 | 1 | 370.365 |
| 07/15/2026 21:55 | 9 | 370.365 |
| 07/15/2026 21:55 | 1 | 370.365 |
| 07/15/2026 21:55 | 8 | 370.365 |
| 07/15/2026 21:55 | 10 | 370.365 |
| 07/15/2026 21:55 | 1 | 370.365 |
| 07/15/2026 21:55 | 1 | 370.42 |
| 07/15/2026 21:55 | 1 | 370.41 |
| 07/15/2026 21:55 | 3 | 370.42 |
| 07/15/2026 21:55 | 10 | 370.36 |
| 07/15/2026 21:55 | 1 | 370.36 |
| 07/15/2026 21:55 | 1 | 370.47 |
| 07/15/2026 21:55 | 7 | 370.45 |
| 07/15/2026 21:55 | 20 | 370.36 |
| 07/15/2026 21:55 | 20 | 370.42 |
| 07/15/2026 21:55 | 20 | 370.42 |
| 07/15/2026 21:55 | 20 | 370.42 |
| 07/15/2026 21:55 | 20 | 370.42 |
| 07/15/2026 21:55 | 10 | 370.55 |
| 07/15/2026 21:55 | 19 | 370.55 |
| 07/15/2026 21:55 | 100 | 370.54 |
| 07/15/2026 21:55 | 5 | 370.54 |
| 07/15/2026 21:55 | 52 | 370.53 |
| 07/15/2026 21:55 | 20 | 370.46 |
| 07/15/2026 21:55 | 16 | 370.36 |
| 07/15/2026 21:55 | 2 | 370.37 |
| 07/15/2026 21:55 | 16 | 370.37 |
| 07/15/2026 21:55 | 38 | 370.34 |
| 07/15/2026 21:55 | 3 | 370.43 |
| 07/15/2026 21:55 | 10 | 370.56 |
| 07/15/2026 21:55 | 37 | 370.31 |
| 07/15/2026 21:55 | 3 | 370.33 |
| 07/15/2026 21:55 | 3 | 370.56 |
| 07/15/2026 21:55 | 2 | 370.56 |
| 07/15/2026 21:55 | 1 | 370.56 |
| 07/15/2026 21:55 | 2 | 370.56 |
| 07/15/2026 21:55 | 10 | 370.32 |
| 07/15/2026 21:55 | 5 | 369.94 |
| 07/15/2026 21:55 | 5 | 369.94 |
| 07/15/2026 21:55 | 5 | 370.00 |
| 07/15/2026 21:55 | 2 | 370.00 |
| 07/15/2026 21:55 | 40 | 370.29 |
| 07/15/2026 21:55 | 120 | 370.29 |
| 07/15/2026 21:55 | 60 | 370.30 |
| 07/15/2026 21:55 | 25 | 370.30 |
| 07/15/2026 21:55 | 1 | 370.31 |
| 07/15/2026 21:55 | 14 | 370.31 |
| 07/15/2026 21:55 | 80 | 370.32 |
| 07/15/2026 21:55 | 120 | 370.32 |
| 07/15/2026 21:55 | 10 | 370.32 |
| 07/15/2026 21:55 | 9 | 370.32 |
| 07/15/2026 21:55 | 20 | 370.32 |
| 07/15/2026 21:55 | 10 | 370.33 |
| 07/15/2026 21:55 | 1 | 370.75 |
| 07/15/2026 21:55 | 39 | 370.75 |
| 07/15/2026 21:55 | 1 | 370.75 |
| 07/15/2026 21:55 | 9 | 370.75 |
| 07/15/2026 21:54 | 1 | 370.54 |
| 07/15/2026 21:54 | 73 | 370.54 |
| 07/15/2026 21:54 | 62 | 370.54 |
| 07/15/2026 21:54 | 15 | 370.63 |
| 07/15/2026 21:54 | 25 | 370.63 |
| 07/15/2026 21:54 | 25 | 370.63 |
| 07/15/2026 21:54 | 25 | 370.63 |
| 07/15/2026 21:54 | 1 | 370.59 |
| 07/15/2026 21:54 | 40 | 370.59 |
| 07/15/2026 21:54 | 45 | 370.59 |
| 07/15/2026 21:54 | 60 | 370.59 |
| 07/15/2026 21:54 | 4 | 370.67 |
| 07/15/2026 21:54 | 4 | 370.63 |
| 07/15/2026 21:54 | 20 | 370.67 |
| 07/15/2026 21:54 | 2 | 370.69 |
| 07/15/2026 21:54 | 100 | 370.74 |
| 07/15/2026 21:54 | 5 | 370.67 |
| 07/15/2026 21:54 | 15 | 370.72 |
| 07/15/2026 21:54 | 1 | 370.67 |
| 07/15/2026 21:54 | 2 | 370.67 |
| 07/15/2026 21:54 | 3 | 370.68 |
| 07/15/2026 21:54 | 15 | 370.67 |
| 07/15/2026 21:54 | 24 | 370.76 |
| 07/15/2026 21:54 | 40 | 370.76 |
| 07/15/2026 21:54 | 40 | 370.76 |
| 07/15/2026 21:54 | 1 | 370.63 |
| 07/15/2026 21:54 | 10 | 370.75 |
| 07/15/2026 21:54 | 100 | 370.66 |
| 07/15/2026 21:54 | 100 | 370.655 |
| 07/15/2026 21:54 | 60 | 370.64 |
| 07/15/2026 21:54 | 60 | 370.69 |
| 07/15/2026 21:54 | 1 | 370.47 |
| 07/15/2026 21:54 | 9 | 370.47 |
| 07/15/2026 21:54 | 2 | 370.49 |
| 07/15/2026 21:54 | 1 | 370.49 |
| 07/15/2026 21:54 | 1 | 370.81 |
| 07/15/2026 21:54 | 7 | 370.65 |
| 07/15/2026 21:54 | 3 | 370.65 |
| 07/15/2026 21:54 | 4 | 370.76 |
| 07/15/2026 21:54 | 40 | 370.76 |
| 07/15/2026 21:54 | 20 | 370.76 |
| 07/15/2026 21:54 | 36 | 370.69 |
| 07/15/2026 21:54 | 4 | 370.76 |
| 07/15/2026 21:54 | 10 | 370.76 |
| 07/15/2026 21:54 | 11 | 370.76 |
| 07/15/2026 21:54 | 12 | 370.80 |
| 07/15/2026 21:54 | 11 | 370.80 |
| 07/15/2026 21:54 | 40 | 370.80 |
| 07/15/2026 21:54 | 11 | 370.80 |
| 07/15/2026 21:54 | 11 | 370.80 |
| 07/15/2026 21:54 | 11 | 370.80 |
| 07/15/2026 21:54 | 4 | 370.80 |
| 07/15/2026 21:54 | 25 | 370.76 |
| 07/15/2026 21:54 | 5 | 370.77 |
| 07/15/2026 21:54 | 41 | 370.77 |
| 07/15/2026 21:54 | 663 | 370.76 |
| 07/15/2026 21:54 | 40 | 370.39 |
| 07/15/2026 21:54 | 80 | 370.51 |
| 07/15/2026 21:54 | 40 | 370.52 |
| 07/15/2026 21:54 | 40 | 370.58 |
| 07/15/2026 21:54 | 13 | 370.64 |
| 07/15/2026 21:54 | 41 | 370.69 |
| 07/15/2026 21:54 | 15 | 370.69 |
| 07/15/2026 21:54 | 10 | 370.76 |
| 07/15/2026 21:54 | 12 | 370.76 |
| 07/15/2026 21:54 | 39 | 370.76 |
| 07/15/2026 21:54 | 62 | 370.79 |
| 07/15/2026 21:54 | 187 | 370.80 |
| 07/15/2026 21:54 | 90 | 370.84 |
| 07/15/2026 21:54 | 1 | 370.96 |
| 07/15/2026 21:54 | 1 | 370.96 |
| 07/15/2026 21:54 | 4 | 370.96 |
| 07/15/2026 21:54 | 3 | 370.96 |
| 07/15/2026 21:54 | 40 | 370.925 |
| 07/15/2026 21:54 | 4 | 370.93 |
| 07/15/2026 21:54 | 40 | 370.93 |
| 07/15/2026 21:54 | 4 | 370.93 |
| 07/15/2026 21:54 | 4 | 370.93 |
| 07/15/2026 21:54 | 4 | 370.93 |
| 07/15/2026 21:54 | 2 | 370.93 |
| 07/15/2026 21:54 | 4 | 370.93 |
| 07/15/2026 21:54 | 4 | 370.93 |
| 07/15/2026 21:54 | 1 | 370.94 |
| 07/15/2026 21:54 | 20 | 370.94 |
| 07/15/2026 21:54 | 2 | 370.93 |
| 07/15/2026 21:54 | 17 | 370.93 |
| 07/15/2026 21:54 | 2 | 370.93 |
| 07/15/2026 21:54 | 1 | 370.93 |
| 07/15/2026 21:54 | 1 | 370.93 |
| 07/15/2026 21:54 | 80 | 370.69 |
| 07/15/2026 21:54 | 11 | 370.69 |
| 07/15/2026 21:54 | 40 | 370.70 |
| 07/15/2026 21:54 | 1 | 370.72 |
| 07/15/2026 21:54 | 23 | 370.74 |
| 07/15/2026 21:54 | 80 | 370.91 |
| 07/15/2026 21:54 | 40 | 370.91 |
| 07/15/2026 21:54 | 80 | 370.93 |
| 07/15/2026 21:54 | 1 | 370.93 |
| 07/15/2026 21:54 | 31 | 370.93 |
| 07/15/2026 21:54 | 40 | 370.93 |
| 07/15/2026 21:54 | 100 | 370.94 |
| 07/15/2026 21:54 | 90 | 370.94 |
| 07/15/2026 21:54 | 2 | 371.11 |
| 07/15/2026 21:54 | 40 | 371.045 |
| 07/15/2026 21:54 | 12 | 371.09 |
| 07/15/2026 21:54 | 40 | 371.09 |
| 07/15/2026 21:54 | 40 | 371.09 |
| 07/15/2026 21:54 | 10 | 371.09 |
| 07/15/2026 21:54 | 100 | 370.98 |
| 07/15/2026 21:54 | 13 | 370.88 |
| 07/15/2026 21:54 | 40 | 370.88 |
| 07/15/2026 21:54 | 10 | 370.985 |
| 07/15/2026 21:54 | 85 | 371.00 |
| 07/15/2026 21:54 | 50 | 371.01 |
| 07/15/2026 21:54 | 139 | 371.09 |
| 07/15/2026 21:54 | 8 | 371.04 |
| 07/15/2026 21:54 | 2 | 371.03 |
| 07/15/2026 21:54 | 1 | 370.98 |
| 07/15/2026 21:54 | 2 | 370.98 |
| 07/15/2026 21:54 | 1 | 370.99 |
| 07/15/2026 21:54 | 1 | 370.99 |
| 07/15/2026 21:54 | 2 | 370.99 |
| 07/15/2026 21:54 | 1 | 371.09 |
| 07/15/2026 21:54 | 50 | 371.09 |
| 07/15/2026 21:54 | 10 | 371.09 |
| 07/15/2026 21:54 | 20 | 371.09 |
| 07/15/2026 21:54 | 50 | 371.07 |
| 07/15/2026 21:54 | 100 | 371.07 |
| 07/15/2026 21:54 | 1 | 371.07 |
| 07/15/2026 21:54 | 1 | 371.03 |
| 07/15/2026 21:54 | 40 | 371.02 |
| 07/15/2026 21:53 | 100 | 371.02 |
| 07/15/2026 21:53 | 100 | 371.02 |
| 07/15/2026 21:53 | 2 | 370.995 |
| 07/15/2026 21:53 | 9 | 371.02 |
| 07/15/2026 21:53 | 100 | 371.02 |
| 07/15/2026 21:53 | 40 | 371.05 |
| 07/15/2026 21:53 | 40 | 371.05 |
| 07/15/2026 21:53 | 80 | 371.05 |
| 07/15/2026 21:53 | 80 | 371.05 |
| 07/15/2026 21:53 | 90 | 371.05 |
| 07/15/2026 21:53 | 40 | 371.05 |
| 07/15/2026 21:53 | 40 | 371.05 |
| 07/15/2026 21:53 | 40 | 371.05 |
| 07/15/2026 21:53 | 27 | 371.05 |
| 07/15/2026 21:53 | 160 | 371.05 |
| 07/15/2026 21:53 | 100 | 371.05 |
| 07/15/2026 21:53 | 23 | 371.03 |
| 07/15/2026 21:53 | 10 | 371.03 |
| 07/15/2026 21:53 | 80 | 371.03 |
| 07/15/2026 21:53 | 25 | 371.00 |
| 07/15/2026 21:53 | 10 | 370.87 |
| 07/15/2026 21:53 | 2 | 370.77 |
| 07/15/2026 21:53 | 38 | 370.77 |
| 07/15/2026 21:53 | 2 | 370.77 |
| 07/15/2026 21:53 | 40 | 370.77 |
| 07/15/2026 21:53 | 1 | 370.84 |
| 07/15/2026 21:53 | 41 | 370.78 |
| 07/15/2026 21:53 | 20 | 370.78 |
| 07/15/2026 21:53 | 20 | 370.78 |
| 07/15/2026 21:53 | 10 | 370.78 |
| 07/15/2026 21:53 | 10 | 370.78 |
| 07/15/2026 21:53 | 40 | 370.78 |
| 07/15/2026 21:53 | 5 | 370.78 |
| 07/15/2026 21:53 | 8 | 370.80 |
| 07/15/2026 21:53 | 40 | 370.82 |
| 07/15/2026 21:53 | 11 | 370.82 |
| 07/15/2026 21:53 | 13 | 370.88 |
| 07/15/2026 21:53 | 11 | 370.88 |
| 07/15/2026 21:53 | 16 | 370.88 |
| 07/15/2026 21:53 | 1 | 370.98 |
| 07/15/2026 21:53 | 1 | 370.98 |
| 07/15/2026 21:53 | 5 | 370.93 |
| 07/15/2026 21:53 | 7 | 370.93 |
| 07/15/2026 21:53 | 7 | 370.93 |
| 07/15/2026 21:53 | 1 | 370.99 |
| 07/15/2026 21:53 | 1 | 370.99 |
| 07/15/2026 21:53 | 5 | 370.99 |
| 07/15/2026 21:53 | 2 | 370.99 |
| 07/15/2026 21:53 | 7 | 370.99 |
| 07/15/2026 21:53 | 11 | 370.93 |
| 07/15/2026 21:53 | 25 | 370.93 |
| 07/15/2026 21:53 | 3 | 370.93 |
| 07/15/2026 21:53 | 1 | 370.93 |
| 07/15/2026 21:53 | 36 | 370.93 |
| 07/15/2026 21:53 | 10 | 370.93 |
| 07/15/2026 21:53 | 19 | 370.93 |
| 07/15/2026 21:53 | 40 | 370.94 |
| 07/15/2026 21:53 | 9 | 371.03 |
| 07/15/2026 21:53 | 1 | 371.01 |
| 07/15/2026 21:53 | 18 | 370.94 |
| 07/15/2026 21:53 | 20 | 370.97 |
| 07/15/2026 21:53 | 6 | 370.98 |
| 07/15/2026 21:53 | 50 | 371.07 |
| 07/15/2026 21:53 | 5 | 371.05 |
| 07/15/2026 21:53 | 25 | 371.05 |
| 07/15/2026 21:53 | 19 | 371.05 |
| 07/15/2026 21:53 | 1 | 371.05 |
| 07/15/2026 21:53 | 39 | 371.05 |
| 07/15/2026 21:53 | 50 | 371.07 |
| 07/15/2026 21:53 | 2 | 371.13 |
| 07/15/2026 21:53 | 23 | 371.13 |
| 07/15/2026 21:53 | 15 | 371.13 |
| 07/15/2026 21:53 | 1 | 371.13 |
| 07/15/2026 21:53 | 40 | 371.13 |
| 07/15/2026 21:53 | 9 | 371.08 |
| 07/15/2026 21:53 | 25 | 371.09 |
| 07/15/2026 21:53 | 1 | 371.09 |
| 07/15/2026 21:53 | 40 | 371.105 |
| 07/15/2026 21:53 | 80 | 371.13 |
| 07/15/2026 21:53 | 80 | 371.13 |
| 07/15/2026 21:53 | 10 | 371.13 |
| 07/15/2026 21:53 | 1 | 371.14 |
| 07/15/2026 21:53 | 1 | 371.15 |
| 07/15/2026 21:53 | 19 | 371.15 |
| 07/15/2026 21:53 | 1 | 371.16 |
| 07/15/2026 21:53 | 30 | 371.25 |
| 07/15/2026 21:53 | 100 | 371.24 |
| 07/15/2026 21:53 | 10 | 371.15 |
| 07/15/2026 21:53 | 9 | 371.19 |
| 07/15/2026 21:52 | 7 | 371.15 |
| 07/15/2026 21:52 | 1 | 371.15 |
| 07/15/2026 21:52 | 4 | 371.15 |
| 07/15/2026 21:52 | 8 | 371.16 |
| 07/15/2026 21:52 | 40 | 371.27 |
| 07/15/2026 21:52 | 40 | 371.30 |
| 07/15/2026 21:52 | 2 | 371.20 |
| 07/15/2026 21:52 | 4 | 371.19 |
| 07/15/2026 21:52 | 8 | 371.19 |
| 07/15/2026 21:52 | 1 | 371.19 |
| 07/15/2026 21:52 | 2 | 371.19 |
| 07/15/2026 21:52 | 1 | 371.19 |
| 07/15/2026 21:52 | 1 | 371.18 |
| 07/15/2026 21:52 | 16 | 371.18 |
| 07/15/2026 21:52 | 3 | 371.18 |
| 07/15/2026 21:52 | 1 | 371.18 |
| 07/15/2026 21:52 | 3 | 371.18 |
| 07/15/2026 21:52 | 29 | 371.18 |
| 07/15/2026 21:52 | 70 | 371.18 |
| 07/15/2026 21:52 | 1 | 371.16 |
| 07/15/2026 21:52 | 99 | 371.16 |
| 07/15/2026 21:52 | 15 | 371.15 |
| 07/15/2026 21:52 | 100 | 371.14 |
| 07/15/2026 21:52 | 25 | 371.10 |
| 07/15/2026 21:52 | 40 | 371.10 |
| 07/15/2026 21:52 | 20 | 371.14 |
| 07/15/2026 21:52 | 40 | 371.19 |
| 07/15/2026 21:52 | 2 | 371.19 |
| 07/15/2026 21:52 | 2 | 371.19 |
| 07/15/2026 21:52 | 144 | 371.19 |
| 07/15/2026 21:52 | 1 | 371.19 |
| 07/15/2026 21:52 | 1 | 371.19 |
| 07/15/2026 21:52 | 2 | 371.19 |
| 07/15/2026 21:52 | 40 | 371.19 |
| 07/15/2026 21:52 | 100 | 371.19 |
| 07/15/2026 21:52 | 1 | 371.19 |
| 07/15/2026 21:52 | 39 | 371.19 |
| 07/15/2026 21:52 | 5 | 371.19 |
| 07/15/2026 21:51 | 10 | 371.11 |
| 07/15/2026 21:51 | 40 | 371.11 |
| 07/15/2026 21:51 | 25 | 371.19 |
| 07/15/2026 21:51 | 5 | 371.19 |
| 07/15/2026 21:51 | 20 | 371.34 |
| 07/15/2026 21:51 | 1 | 371.39 |
| 07/15/2026 21:51 | 2 | 371.38 |
| 07/15/2026 21:51 | 8 | 371.38 |
| 07/15/2026 21:51 | 20 | 371.38 |
| 07/15/2026 21:51 | 1 | 371.35 |
| 07/15/2026 21:51 | 19 | 371.28 |
| 07/15/2026 21:51 | 179 | 371.28 |
| 07/15/2026 21:51 | 1 | 371.28 |
| 07/15/2026 21:51 | 20 | 371.28 |
| 07/15/2026 21:51 | 25 | 371.335 |
| 07/15/2026 21:51 | 11 | 371.335 |
| 07/15/2026 21:51 | 10 | 371.38 |
| 07/15/2026 21:51 | 28 | 371.38 |
| 07/15/2026 21:51 | 13 | 371.36 |
| 07/15/2026 21:51 | 85 | 371.36 |
| 07/15/2026 21:51 | 1 | 371.36 |
| 07/15/2026 21:51 | 1 | 371.35 |
| 07/15/2026 21:51 | 2 | 371.35 |
| 07/15/2026 21:51 | 14 | 371.36 |
| 07/15/2026 21:51 | 4 | 371.34 |
| 07/15/2026 21:51 | 10 | 371.34 |
| 07/15/2026 21:51 | 2 | 371.34 |
| 07/15/2026 21:51 | 14 | 371.34 |
| 07/15/2026 21:51 | 2 | 371.34 |
| 07/15/2026 21:51 | 2 | 371.34 |
| 07/15/2026 21:51 | 2 | 371.34 |
| 07/15/2026 21:51 | 10 | 371.33 |
| 07/15/2026 21:51 | 2 | 371.25 |
| 07/15/2026 21:51 | 3 | 371.25 |
| 07/15/2026 21:51 | 1 | 371.20 |
| 07/15/2026 21:51 | 1 | 371.20 |
| 07/15/2026 21:51 | 1 | 371.11 |
| 07/15/2026 21:51 | 2 | 371.20 |
| 07/15/2026 21:51 | 1 | 371.20 |
| 07/15/2026 21:51 | 4 | 371.20 |
| 07/15/2026 21:51 | 1 | 371.20 |
| 07/15/2026 21:51 | 42 | 371.20 |
| 07/15/2026 21:51 | 7 | 371.19 |
| 07/15/2026 21:51 | 9 | 371.19 |
| 07/15/2026 21:51 | 1 | 371.19 |
| 07/15/2026 21:51 | 39 | 371.18 |
| 07/15/2026 21:51 | 1 | 371.18 |
| 07/15/2026 21:51 | 42 | 371.18 |
| 07/15/2026 21:51 | 16 | 371.18 |
| 07/15/2026 21:51 | 2 | 371.18 |
| 07/15/2026 21:51 | 3 | 371.17 |
| 07/15/2026 21:51 | 1 | 371.17 |
| 07/15/2026 21:51 | 31 | 371.12 |
| 07/15/2026 21:51 | 9 | 371.12 |
| 07/15/2026 21:51 | 32 | 371.12 |
| 07/15/2026 21:51 | 8 | 371.12 |
| 07/15/2026 21:51 | 20 | 371.11 |
| 07/15/2026 21:51 | 99 | 371.07 |
| 07/15/2026 21:51 | 100 | 371.07 |
| 07/15/2026 21:51 | 10 | 371.06 |
| 07/15/2026 21:51 | 30 | 371.06 |
| 07/15/2026 21:51 | 10 | 371.06 |
| 07/15/2026 21:51 | 40 | 371.06 |
| 07/15/2026 21:51 | 30 | 371.06 |
| 07/15/2026 21:51 | 40 | 371.06 |
| 07/15/2026 21:51 | 30 | 371.06 |
| 07/15/2026 21:51 | 10 | 371.06 |
| 07/15/2026 21:51 | 18 | 371.06 |
| 07/15/2026 21:51 | 10 | 371.06 |
| 07/15/2026 21:51 | 12 | 371.06 |
| 07/15/2026 21:51 | 28 | 371.06 |
| 07/15/2026 21:51 | 10 | 371.06 |
| 07/15/2026 21:51 | 1 | 371.06 |
| 07/15/2026 21:51 | 1 | 371.06 |
| 07/15/2026 21:51 | 40 | 371.06 |
| 07/15/2026 21:51 | 40 | 371.06 |
| 07/15/2026 21:51 | 26 | 371.06 |
| 07/15/2026 21:51 | 39 | 371.06 |
| 07/15/2026 21:51 | 1 | 371.06 |
| 07/15/2026 21:51 | 1 | 371.07 |
| 07/15/2026 21:51 | 40 | 371.07 |
| 07/15/2026 21:51 | 26 | 371.07 |
| 07/15/2026 21:51 | 30 | 371.07 |
| 07/15/2026 21:51 | 40 | 371.01 |
| 07/15/2026 21:51 | 23 | 370.95 |
| 07/15/2026 21:51 | 15 | 370.95 |
| 07/15/2026 21:51 | 1 | 370.95 |
| 07/15/2026 21:51 | 1 | 370.95 |
| 07/15/2026 21:51 | 40 | 370.95 |
| 07/15/2026 21:51 | 99 | 370.95 |
| 07/15/2026 21:51 | 34 | 370.78 |
| 07/15/2026 21:51 | 70 | 370.78 |
| 07/15/2026 21:51 | 6 | 370.78 |
| 07/15/2026 21:51 | 40 | 370.92 |
| 07/15/2026 21:51 | 34 | 370.78 |
| 07/15/2026 21:51 | 13 | 370.78 |
| 07/15/2026 21:51 | 17 | 370.78 |
| 07/15/2026 21:51 | 3 | 370.85 |
| 07/15/2026 21:51 | 10 | 370.88 |
| 07/15/2026 21:51 | 15 | 370.90 |
| 07/15/2026 21:51 | 1 | 370.90 |
| 07/15/2026 21:51 | 40 | 370.90 |
| 07/15/2026 21:51 | 100 | 370.90 |
| 07/15/2026 21:51 | 19 | 370.90 |
| 07/15/2026 21:51 | 17 | 370.90 |
| 07/15/2026 21:51 | 4 | 370.90 |
| 07/15/2026 21:51 | 15 | 370.89 |
| 07/15/2026 21:51 | 25 | 370.81 |
| 07/15/2026 21:51 | 100 | 370.82 |
| 07/15/2026 21:51 | 20 | 370.84 |
| 07/15/2026 21:50 | 10 | 370.96 |
| 07/15/2026 21:50 | 2 | 370.81 |
| 07/15/2026 21:50 | 1 | 371.14 |
| 07/15/2026 21:50 | 3 | 370.98 |
| 07/15/2026 21:50 | 28 | 370.98 |
| 07/15/2026 21:50 | 1 | 371.18 |
| 07/15/2026 21:50 | 1 | 371.18 |
| 07/15/2026 21:50 | 11 | 371.01 |
| 07/15/2026 21:50 | 1 | 371.11 |
| 07/15/2026 21:50 | 4 | 371.11 |
| 07/15/2026 21:50 | 1 | 371.07 |
| 07/15/2026 21:50 | 1 | 371.07 |
| 07/15/2026 21:50 | 11 | 371.07 |
| 07/15/2026 21:50 | 5 | 371.08 |
| 07/15/2026 21:50 | 28 | 371.07 |
| 07/15/2026 21:50 | 2 | 371.07 |
| 07/15/2026 21:50 | 40 | 371.08 |
| 07/15/2026 21:50 | 2 | 371.09 |
| 07/15/2026 21:50 | 1 | 371.11 |
| 07/15/2026 21:50 | 5 | 371.11 |
| 07/15/2026 21:50 | 1 | 371.11 |
| 07/15/2026 21:50 | 9 | 371.11 |
| 07/15/2026 21:50 | 2 | 371.07 |
| 07/15/2026 21:50 | 4 | 371.12 |
| 07/15/2026 21:50 | 1 | 371.12 |
| 07/15/2026 21:50 | 2 | 371.12 |
| 07/15/2026 21:50 | 20 | 371.12 |
| 07/15/2026 21:50 | 11 | 371.03 |
| 07/15/2026 21:50 | 20 | 371.06 |
| 07/15/2026 21:50 | 1 | 371.05 |
| 07/15/2026 21:50 | 100 | 371.05 |
| 07/15/2026 21:50 | 1 | 371.05 |
| 07/15/2026 21:50 | 40 | 371.02 |
| 07/15/2026 21:50 | 100 | 370.99 |
| 07/15/2026 21:50 | 100 | 370.98 |
| 07/15/2026 21:50 | 100 | 370.95 |
| 07/15/2026 21:50 | 8 | 370.88 |
| 07/15/2026 21:50 | 2 | 370.89 |
| 07/15/2026 21:50 | 11 | 370.94 |
| 07/15/2026 21:50 | 2 | 370.94 |
| 07/15/2026 21:50 | 38 | 370.94 |
| 07/15/2026 21:50 | 2 | 370.94 |
| 07/15/2026 21:50 | 80 | 370.82 |
| 07/15/2026 21:50 | 2 | 370.90 |
| 07/15/2026 21:50 | 15 | 370.82 |
| 07/15/2026 21:50 | 2 | 370.82 |
| 07/15/2026 21:50 | 3 | 370.82 |
| 07/15/2026 21:50 | 13 | 370.82 |
| 07/15/2026 21:50 | 27 | 370.88 |
| 07/15/2026 21:50 | 27 | 370.89 |
| 07/15/2026 21:50 | 27 | 370.99 |
| 07/15/2026 21:50 | 19 | 370.88 |
| 07/15/2026 21:50 | 19 | 370.91 |
| 07/15/2026 21:50 | 9 | 370.90 |
| 07/15/2026 21:50 | 10 | 370.90 |
| 07/15/2026 21:50 | 16 | 371.00 |
| 07/15/2026 21:50 | 12 | 371.00 |
| 07/15/2026 21:50 | 12 | 371.00 |
| 07/15/2026 21:50 | 8 | 371.00 |
| 07/15/2026 21:50 | 2 | 371.00 |
| 07/15/2026 21:50 | 1 | 371.00 |
| 07/15/2026 21:50 | 40 | 371.02 |
| 07/15/2026 21:50 | 5 | 371.19 |
| 07/15/2026 21:50 | 7 | 371.165 |
| 07/15/2026 21:50 | 9 | 371.165 |
| 07/15/2026 21:50 | 1 | 371.26 |
| 07/15/2026 21:50 | 9 | 371.16 |
| 07/15/2026 21:50 | 5 | 371.25 |
| 07/15/2026 21:50 | 32 | 371.18 |
| 07/15/2026 21:50 | 10 | 371.07 |
| 07/15/2026 21:50 | 10 | 371.10 |
| 07/15/2026 21:50 | 3 | 371.07 |
| 07/15/2026 21:50 | 10 | 371.10 |
| 07/15/2026 21:50 | 10 | 371.10 |
| 07/15/2026 21:50 | 100 | 371.16 |
| 07/15/2026 21:50 | 3 | 371.26 |
| 07/15/2026 21:50 | 39 | 371.11 |
| 07/15/2026 21:50 | 18 | 371.27 |
| 07/15/2026 21:50 | 40 | 371.27 |
| 07/15/2026 21:50 | 18 | 371.25 |
| 07/15/2026 21:50 | 2 | 371.24 |
| 07/15/2026 21:50 | 1 | 371.16 |
| 07/15/2026 21:50 | 2 | 371.16 |
| 07/15/2026 21:50 | 100 | 371.27 |
| 07/15/2026 21:50 | 40 | 371.33 |
| 07/15/2026 21:50 | 4 | 371.33 |
| 07/15/2026 21:50 | 1 | 371.33 |
| 07/15/2026 21:50 | 35 | 371.33 |
| 07/15/2026 21:50 | 20 | 371.33 |
| 07/15/2026 21:50 | 50 | 371.33 |
| 07/15/2026 21:50 | 100 | 371.33 |
| 07/15/2026 21:50 | 1 | 371.33 |
| 07/15/2026 21:50 | 13 | 371.31 |
| 07/15/2026 21:50 | 87 | 371.31 |
| 07/15/2026 21:50 | 50 | 371.24 |
| 07/15/2026 21:50 | 50 | 371.01 |
| 07/15/2026 21:50 | 40 | 371.02 |
| 07/15/2026 21:50 | 40 | 371.03 |
| 07/15/2026 21:50 | 1 | 371.28 |
| 07/15/2026 21:50 | 40 | 371.06 |
| 07/15/2026 21:50 | 43 | 371.09 |
| 07/15/2026 21:50 | 1 | 371.19 |
| 07/15/2026 21:50 | 40 | 371.16 |
| 07/15/2026 21:50 | 156 | 371.17 |
| 07/15/2026 21:50 | 90 | 371.21 |
| 07/15/2026 21:50 | 5 | 371.21 |
| 07/15/2026 21:50 | 7 | 371.21 |
| 07/15/2026 21:50 | 5 | 371.22 |
| 07/15/2026 21:50 | 5 | 371.25 |
| 07/15/2026 21:50 | 5 | 371.22 |
| 07/15/2026 21:50 | 5 | 371.22 |
| 07/15/2026 21:50 | 5 | 371.17 |
| 07/15/2026 21:50 | 2 | 371.18 |
| 07/15/2026 21:50 | 2 | 371.25 |
| 07/15/2026 21:50 | 31 | 371.17 |
| 07/15/2026 21:50 | 40 | 371.17 |
| 07/15/2026 21:50 | 1 | 371.17 |
| 07/15/2026 21:50 | 5 | 371.21 |
| 07/15/2026 21:50 | 8 | 371.25 |
| 07/15/2026 21:50 | 2 | 371.21 |
| 07/15/2026 21:50 | 5 | 371.21 |
| 07/15/2026 21:50 | 2 | 371.25 |
| 07/15/2026 21:50 | 18 | 371.17 |
| 07/15/2026 21:50 | 2 | 371.17 |
| 07/15/2026 21:50 | 38 | 371.17 |
| 07/15/2026 21:50 | 4 | 371.18 |
| 07/15/2026 21:50 | 90 | 371.22 |
| 07/15/2026 21:50 | 9 | 371.18 |
| 07/15/2026 21:50 | 90 | 371.19 |
| 07/15/2026 21:50 | 12 | 371.24 |
| 07/15/2026 21:50 | 40 | 371.32 |
| 07/15/2026 21:50 | 10 | 371.32 |
| 07/15/2026 21:50 | 9 | 371.32 |
| 07/15/2026 21:50 | 8 | 371.24 |
| 07/15/2026 21:50 | 10 | 371.27 |
| 07/15/2026 21:50 | 39 | 371.34 |
| 07/15/2026 21:50 | 1 | 371.34 |
| 07/15/2026 21:50 | 2 | 371.34 |
| 07/15/2026 21:50 | 40 | 371.36 |
| 07/15/2026 21:50 | 20 | 371.50 |
| 07/15/2026 21:50 | 40 | 371.50 |
| 07/15/2026 21:50 | 1 | 371.50 |
| 07/15/2026 21:50 | 38 | 371.50 |
| 07/15/2026 21:50 | 1 | 371.50 |
| 07/15/2026 21:50 | 41 | 371.50 |
| 07/15/2026 21:50 | 10 | 371.50 |
| 07/15/2026 21:50 | 46 | 371.50 |
| 07/15/2026 21:50 | 30 | 371.50 |
| 07/15/2026 21:50 | 10 | 371.50 |
| 07/15/2026 21:50 | 100 | 371.49 |
| 07/15/2026 21:50 | 34 | 371.49 |
| 07/15/2026 21:50 | 70 | 371.47 |
| 07/15/2026 21:50 | 100 | 371.40 |
| 07/15/2026 21:50 | 10 | 371.47 |
| 07/15/2026 21:50 | 39 | 371.19 |
| 07/15/2026 21:50 | 40 | 371.27 |
| 07/15/2026 21:50 | 11 | 371.45 |
| 07/15/2026 21:50 | 1 | 371.68 |
| 07/15/2026 21:50 | 80 | 371.68 |
| 07/15/2026 21:50 | 80 | 371.68 |
| 07/15/2026 21:50 | 1 | 371.68 |
| 07/15/2026 21:50 | 12 | 371.68 |
| 07/15/2026 21:50 | 4 | 371.36 |
| 07/15/2026 21:50 | 18 | 371.45 |
| 07/15/2026 21:50 | 40 | 371.18 |
| 07/15/2026 21:50 | 10 | 371.28 |
| 07/15/2026 21:50 | 8 | 371.28 |
| 07/15/2026 21:50 | 10 | 371.32 |
| 07/15/2026 21:50 | 18 | 371.45 |
| 07/15/2026 21:50 | 19 | 371.42 |
| 07/15/2026 21:50 | 26 | 371.72 |
| 07/15/2026 21:50 | 1 | 371.73 |
| 07/15/2026 21:50 | 20 | 371.72 |
| 07/15/2026 21:50 | 94 | 371.43 |
| 07/15/2026 21:50 | 1 | 372.01 |
| 07/15/2026 21:50 | 100 | 372.01 |
| 07/15/2026 21:50 | 2 | 372.01 |
| 07/15/2026 21:50 | 8 | 372.01 |
| 07/15/2026 21:50 | 10 | 371.87 |
| 07/15/2026 21:50 | 1 | 372.01 |
| 07/15/2026 21:50 | 8 | 371.96 |
| 07/15/2026 21:50 | 2 | 371.96 |
| 07/15/2026 21:50 | 2 | 371.87 |
| 07/15/2026 21:50 | 2 | 371.87 |
| 07/15/2026 21:50 | 2 | 371.87 |
| 07/15/2026 21:50 | 2 | 372.11 |
| 07/15/2026 21:50 | 80 | 372.07 |
| 07/15/2026 21:50 | 2 | 371.80 |
| 07/15/2026 21:50 | 80 | 371.80 |
| 07/15/2026 21:50 | 40 | 371.89 |
| 07/15/2026 21:50 | 11 | 372.05 |
| 07/15/2026 21:50 | 80 | 372.06 |
| 07/15/2026 21:50 | 40 | 372.06 |
| 07/15/2026 21:50 | 40 | 372.06 |
| 07/15/2026 21:50 | 40 | 372.06 |
| 07/15/2026 21:50 | 13 | 372.06 |
| 07/15/2026 21:50 | 4 | 372.07 |
| 07/15/2026 21:50 | 5 | 372.07 |
| 07/15/2026 21:50 | 40 | 372.08 |
| 07/15/2026 21:50 | 2 | 372.12 |
| 07/15/2026 21:50 | 40 | 372.40 |
| 07/15/2026 21:50 | 20 | 372.40 |
| 07/15/2026 21:50 | 1 | 372.40 |
| 07/15/2026 21:50 | 29 | 372.40 |
| 07/15/2026 21:50 | 61 | 372.38 |
| 07/15/2026 21:50 | 29 | 372.38 |
| 07/15/2026 21:50 | 11 | 372.27 |
| 07/15/2026 21:49 | 1 | 372.24 |
| 07/15/2026 21:49 | 1 | 372.25 |
| 07/15/2026 21:49 | 1 | 372.27 |
| 07/15/2026 21:49 | 2 | 372.17 |
| 07/15/2026 21:49 | 11 | 372.09 |
| 07/15/2026 21:49 | 4 | 372.09 |
| 07/15/2026 21:49 | 10 | 372.12 |
| 07/15/2026 21:49 | 70 | 372.14 |
| 07/15/2026 21:49 | 80 | 372.16 |
| 07/15/2026 21:49 | 19 | 372.16 |
| 07/15/2026 21:49 | 1 | 372.16 |
| 07/15/2026 21:49 | 4 | 372.16 |
| 07/15/2026 21:49 | 5 | 372.16 |
| 07/15/2026 21:49 | 10 | 372.18 |
| 07/15/2026 21:49 | 20 | 372.18 |
| 07/15/2026 21:49 | 3 | 372.48 |
| 07/15/2026 21:49 | 1 | 372.47 |
| 07/15/2026 21:49 | 95 | 372.24 |
| 07/15/2026 21:49 | 8 | 372.33 |
| 07/15/2026 21:49 | 8 | 372.33 |
| 07/15/2026 21:49 | 2 | 372.44 |
| 07/15/2026 21:49 | 40 | 372.41 |
| 07/15/2026 21:49 | 99 | 372.30 |
| 07/15/2026 21:49 | 40 | 372.32 |
| 07/15/2026 21:49 | 78 | 372.40 |
| 07/15/2026 21:49 | 50 | 372.40 |
| 07/15/2026 21:49 | 10 | 372.40 |
| 07/15/2026 21:49 | 7 | 372.40 |
| 07/15/2026 21:49 | 1 | 372.40 |
| 07/15/2026 21:49 | 20 | 372.40 |
| 07/15/2026 21:49 | 2 | 372.40 |
| 07/15/2026 21:49 | 2 | 372.34 |
| 07/15/2026 21:49 | 14 | 372.175 |
| 07/15/2026 21:49 | 3 | 372.175 |
| 07/15/2026 21:49 | 1 | 372.35 |
| 07/15/2026 21:49 | 1 | 372.31 |
| 07/15/2026 21:49 | 10 | 372.175 |
| 07/15/2026 21:49 | 4 | 372.19 |
| 07/15/2026 21:49 | 41 | 372.24 |
| 07/15/2026 21:49 | 1 | 372.24 |
| 07/15/2026 21:49 | 25 | 372.24 |
| 07/15/2026 21:49 | 10 | 372.24 |
| 07/15/2026 21:49 | 12 | 372.29 |
| 07/15/2026 21:49 | 2 | 372.39 |
| 07/15/2026 21:49 | 40 | 372.40 |
| 07/15/2026 21:49 | 1 | 372.40 |
| 07/15/2026 21:49 | 3 | 372.40 |
| 07/15/2026 21:49 | 1 | 372.40 |
| 07/15/2026 21:49 | 1 | 372.40 |
| 07/15/2026 21:49 | 30 | 372.47 |
| 07/15/2026 21:49 | 10 | 372.47 |
| 07/15/2026 21:48 | 17 | 372.36 |
| 07/15/2026 21:48 | 7 | 372.43 |
| 07/15/2026 21:48 | 1 | 372.43 |
| 07/15/2026 21:48 | 2 | 372.43 |
| 07/15/2026 21:48 | 33 | 372.36 |
| 07/15/2026 21:48 | 10 | 372.38 |
| 07/15/2026 21:48 | 80 | 372.38 |
| 07/15/2026 21:48 | 4 | 372.38 |
| 07/15/2026 21:48 | 24 | 372.39 |
| 07/15/2026 21:48 | 54 | 372.39 |
| 07/15/2026 21:48 | 20 | 372.40 |
| 07/15/2026 21:48 | 1 | 372.52 |
| 07/15/2026 21:48 | 1 | 372.56 |
| 07/15/2026 21:48 | 1 | 372.55 |
| 07/15/2026 21:48 | 3 | 372.55 |
| 07/15/2026 21:48 | 2 | 372.55 |
| 07/15/2026 21:48 | 2 | 372.52 |
| 07/15/2026 21:48 | 35 | 372.42 |
| 07/15/2026 21:48 | 20 | 372.44 |
| 07/15/2026 21:48 | 13 | 372.44 |
| 07/15/2026 21:48 | 1 | 372.44 |
| 07/15/2026 21:48 | 6 | 372.44 |
| 07/15/2026 21:48 | 13 | 372.44 |
| 07/15/2026 21:48 | 1 | 372.56 |
| 07/15/2026 21:48 | 1 | 372.56 |
| 07/15/2026 21:48 | 1 | 372.56 |
| 07/15/2026 21:48 | 1 | 372.52 |
| 07/15/2026 21:48 | 8 | 372.52 |
| 07/15/2026 21:48 | 36 | 372.52 |
| 07/15/2026 21:48 | 1 | 372.52 |
| 07/15/2026 21:48 | 1 | 372.48 |
| 07/15/2026 21:48 | 1 | 372.57 |
| 07/15/2026 21:48 | 2 | 372.57 |
| 07/15/2026 21:48 | 1 | 372.57 |
| 07/15/2026 21:48 | 12 | 372.57 |
| 07/15/2026 21:48 | 13 | 372.50 |
| 07/15/2026 21:48 | 1 | 372.50 |
| 07/15/2026 21:48 | 12 | 372.50 |
| 07/15/2026 21:48 | 23 | 372.56 |
| 07/15/2026 21:48 | 40 | 372.56 |
| 07/15/2026 21:48 | 16 | 372.55 |
| 07/15/2026 21:48 | 19 | 372.55 |
| 07/15/2026 21:48 | 40 | 372.55 |
| 07/15/2026 21:48 | 40 | 372.55 |
| 07/15/2026 21:48 | 4 | 372.50 |
| 07/15/2026 21:48 | 2 | 372.58 |
| 07/15/2026 21:48 | 1 | 372.58 |
| 07/15/2026 21:48 | 13 | 372.58 |
| 07/15/2026 21:48 | 1 | 372.58 |
| 07/15/2026 21:48 | 13 | 372.58 |
| 07/15/2026 21:48 | 40 | 372.58 |
| 07/15/2026 21:48 | 2 | 372.66 |
| 07/15/2026 21:48 | 1 | 372.66 |
| 07/15/2026 21:48 | 1 | 372.66 |
| 07/15/2026 21:48 | 3 | 372.65 |
| 07/15/2026 21:48 | 58 | 372.59 |
| 07/15/2026 21:48 | 70 | 372.62 |
| 07/15/2026 21:48 | 10 | 372.62 |
| 07/15/2026 21:48 | 22 | 372.62 |
| 07/15/2026 21:48 | 70 | 372.63 |
| 07/15/2026 21:48 | 2 | 372.64 |
| 07/15/2026 21:48 | 3 | 372.65 |
| 07/15/2026 21:48 | 1 | 372.65 |
| 07/15/2026 21:48 | 1 | 372.65 |
| 07/15/2026 21:48 | 100 | 372.65 |
| 07/15/2026 21:48 | 20 | 372.65 |
| 07/15/2026 21:48 | 9 | 372.66 |
| 07/15/2026 21:48 | 11 | 372.68 |
| 07/15/2026 21:48 | 20 | 372.68 |
| 07/15/2026 21:48 | 23 | 372.69 |
| 07/15/2026 21:48 | 1 | 372.69 |
| 07/15/2026 21:48 | 14 | 372.69 |
| 07/15/2026 21:48 | 26 | 372.69 |
| 07/15/2026 21:48 | 15 | 372.69 |
| 07/15/2026 21:48 | 40 | 372.69 |
| 07/15/2026 21:47 | 1 | 372.72 |
| 07/15/2026 21:47 | 5 | 372.75 |
| 07/15/2026 21:47 | 100 | 372.75 |
| 07/15/2026 21:47 | 40 | 372.75 |
| 07/15/2026 21:47 | 50 | 372.78 |
| 07/15/2026 21:47 | 100 | 372.845 |
| 07/15/2026 21:47 | 13 | 372.845 |
| 07/15/2026 21:46 | 40 | 372.94 |
| 07/15/2026 21:46 | 46 | 372.81 |
| 07/15/2026 21:46 | 54 | 372.81 |
| 07/15/2026 21:46 | 100 | 372.81 |
| 07/15/2026 21:46 | 1 | 372.81 |
| 07/15/2026 21:46 | 40 | 372.81 |
| 07/15/2026 21:46 | 11 | 372.82 |
| 07/15/2026 21:46 | 80 | 372.82 |
| 07/15/2026 21:46 | 7 | 372.82 |
| 07/15/2026 21:46 | 2 | 372.82 |
| 07/15/2026 21:46 | 6 | 372.88 |
| 07/15/2026 21:46 | 6 | 372.89 |
| 07/15/2026 21:46 | 5 | 372.91 |
| 07/15/2026 21:46 | 1 | 373.05 |
| 07/15/2026 21:46 | 1 | 372.93 |
| 07/15/2026 21:46 | 3 | 372.93 |
| 07/15/2026 21:46 | 2 | 372.93 |
| 07/15/2026 21:46 | 14 | 372.95 |
| 07/15/2026 21:46 | 14 | 372.95 |
| 07/15/2026 21:46 | 6 | 372.95 |
| 07/15/2026 21:45 | 15 | 373.14 |
| 07/15/2026 21:45 | 9 | 373.12 |
| 07/15/2026 21:45 | 1 | 373.12 |
| 07/15/2026 21:45 | 36 | 373.12 |
| 07/15/2026 21:45 | 1 | 373.12 |
| 07/15/2026 21:45 | 1 | 373.12 |
| 07/15/2026 21:45 | 1 | 373.12 |
| 07/15/2026 21:45 | 31 | 373.12 |
| 07/15/2026 21:45 | 7 | 373.12 |
| 07/15/2026 21:45 | 20 | 373.12 |
| 07/15/2026 21:45 | 6 | 373.11 |
| 07/15/2026 21:45 | 80 | 373.11 |
| 07/15/2026 21:45 | 39 | 373.11 |
| 07/15/2026 21:45 | 1 | 373.11 |
| 07/15/2026 21:45 | 19 | 373.10 |
| 07/15/2026 21:45 | 36 | 373.06 |
| 07/15/2026 21:44 | 1 | 373.07 |
| 07/15/2026 21:44 | 9 | 373.07 |
| 07/15/2026 21:44 | 1 | 373.06 |
| 07/15/2026 21:44 | 18 | 372.935 |
| 07/15/2026 21:44 | 1 | 373.06 |
| 07/15/2026 21:44 | 1 | 373.06 |
| 07/15/2026 21:44 | 36 | 373.06 |
| 07/15/2026 21:44 | 8 | 373.06 |
| 07/15/2026 21:44 | 17 | 372.935 |
| 07/15/2026 21:44 | 3 | 373.07 |
| 07/15/2026 21:44 | 1 | 373.06 |
| 07/15/2026 21:44 | 2 | 373.06 |
| 07/15/2026 21:44 | 1 | 373.07 |
| 07/15/2026 21:44 | 15 | 372.97 |
| 07/15/2026 21:44 | 40 | 372.97 |
| 07/15/2026 21:44 | 87 | 372.97 |
| 07/15/2026 21:44 | 1 | 372.97 |
| 07/15/2026 21:44 | 2 | 372.97 |
| 07/15/2026 21:44 | 60 | 372.82 |
| 07/15/2026 21:44 | 40 | 372.775 |
| 07/15/2026 21:43 | 1 | 372.81 |
| 07/15/2026 21:43 | 80 | 372.78 |
| 07/15/2026 21:43 | 40 | 372.79 |
| 07/15/2026 21:43 | 1 | 372.79 |
| 07/15/2026 21:43 | 30 | 372.79 |
| 07/15/2026 21:43 | 40 | 372.93 |
| 07/15/2026 21:43 | 80 | 372.83 |
| 07/15/2026 21:43 | 20 | 372.83 |
| 07/15/2026 21:43 | 100 | 372.83 |
| 07/15/2026 21:43 | 1 | 372.83 |
| 07/15/2026 21:43 | 86 | 372.83 |
| 07/15/2026 21:43 | 1 | 372.83 |
| 07/15/2026 21:43 | 8 | 372.83 |
| 07/15/2026 21:43 | 5 | 372.83 |
| 07/15/2026 21:43 | 1 | 372.85 |
| 07/15/2026 21:43 | 1 | 372.85 |
| 07/15/2026 21:43 | 40 | 372.84 |
| 07/15/2026 21:43 | 100 | 372.83 |
| 07/15/2026 21:43 | 40 | 372.93 |
| 07/15/2026 21:43 | 1 | 372.93 |
| 07/15/2026 21:43 | 14 | 372.85 |
| 07/15/2026 21:43 | 10 | 372.85 |
| 07/15/2026 21:43 | 1 | 372.85 |
| 07/15/2026 21:43 | 40 | 372.85 |
| 07/15/2026 21:43 | 4 | 372.97 |
| 07/15/2026 21:43 | 1 | 373.03 |
| 07/15/2026 21:43 | 1 | 373.03 |
| 07/15/2026 21:43 | 1 | 373.03 |
| 07/15/2026 21:43 | 39 | 373.09 |
| 07/15/2026 21:43 | 1 | 373.05 |
| 07/15/2026 21:42 | 40 | 372.955 |
| 07/15/2026 21:42 | 40 | 373.10 |
| 07/15/2026 21:42 | 1 | 372.87 |
| 07/15/2026 21:42 | 1 | 373.09 |
| 07/15/2026 21:42 | 26 | 373.13 |
| 07/15/2026 21:42 | 10 | 373.09 |
| 07/15/2026 21:42 | 30 | 373.13 |
| 07/15/2026 21:42 | 10 | 373.11 |
| 07/15/2026 21:41 | 100 | 373.03 |
| 07/15/2026 21:41 | 39 | 373.01 |
| 07/15/2026 21:41 | 1 | 373.01 |
| 07/15/2026 21:41 | 1 | 372.99 |
| 07/15/2026 21:41 | 8 | 372.99 |
| 07/15/2026 21:41 | 1 | 372.99 |
| 07/15/2026 21:41 | 30 | 373.00 |
| 07/15/2026 21:41 | 20 | 372.97 |
| 07/15/2026 21:41 | 20 | 373.00 |
| 07/15/2026 21:41 | 20 | 372.98 |
| 07/15/2026 21:41 | 36 | 372.98 |
| 07/15/2026 21:41 | 14 | 372.98 |
| 07/15/2026 21:41 | 100 | 372.94 |
| 07/15/2026 21:41 | 40 | 373.00 |
| 07/15/2026 21:41 | 40 | 373.00 |
| 07/15/2026 21:41 | 40 | 372.99 |
| 07/15/2026 21:41 | 3 | 372.99 |
| 07/15/2026 21:41 | 11 | 372.99 |
| 07/15/2026 21:41 | 85 | 372.99 |
| 07/15/2026 21:41 | 6 | 372.99 |
| 07/15/2026 21:41 | 3 | 372.99 |
| 07/15/2026 21:41 | 9 | 372.98 |
| 07/15/2026 21:41 | 1 | 372.88 |
| 07/15/2026 21:41 | 1 | 372.98 |
| 07/15/2026 21:41 | 1 | 372.88 |
| 07/15/2026 21:41 | 6 | 372.98 |
| 07/15/2026 21:41 | 3 | 372.98 |
| 07/15/2026 21:41 | 1 | 372.98 |
| 07/15/2026 21:41 | 36 | 372.97 |
| 07/15/2026 21:41 | 40 | 372.91 |
| 07/15/2026 21:41 | 1 | 372.80 |
| 07/15/2026 21:41 | 1 | 372.80 |
| 07/15/2026 21:41 | 2 | 372.89 |
| 07/15/2026 21:40 | 80 | 372.96 |
| 07/15/2026 21:40 | 20 | 372.91 |
| 07/15/2026 21:40 | 1 | 372.91 |
| 07/15/2026 21:40 | 1 | 372.91 |
| 07/15/2026 21:40 | 23 | 372.88 |
| 07/15/2026 21:40 | 21 | 372.88 |
| 07/15/2026 21:40 | 15 | 372.88 |
| 07/15/2026 21:40 | 26 | 372.88 |
| 07/15/2026 21:40 | 26 | 372.83 |
| 07/15/2026 21:40 | 13 | 372.83 |
| 07/15/2026 21:40 | 15 | 372.83 |
| 07/15/2026 21:40 | 16 | 372.79 |
| 07/15/2026 21:40 | 1 | 372.79 |
| 07/15/2026 21:40 | 8 | 372.79 |
| 07/15/2026 21:40 | 1 | 372.79 |
| 07/15/2026 21:40 | 1 | 372.79 |
| 07/15/2026 21:40 | 13 | 372.79 |
| 07/15/2026 21:40 | 1 | 372.79 |
| 07/15/2026 21:40 | 24 | 372.79 |
| 07/15/2026 21:40 | 50 | 372.79 |
| 07/15/2026 21:40 | 2 | 372.78 |
| 07/15/2026 21:40 | 40 | 372.74 |
| 07/15/2026 21:39 | 1 | 372.67 |
| 07/15/2026 21:39 | 3 | 372.69 |
| 07/15/2026 21:39 | 1 | 372.69 |
| 07/15/2026 21:39 | 36 | 372.69 |
| 07/15/2026 21:39 | 14 | 372.69 |
| 07/15/2026 21:39 | 1 | 372.59 |
| 07/15/2026 21:39 | 65 | 372.66 |
| 07/15/2026 21:39 | 1 | 372.66 |
| 07/15/2026 21:39 | 13 | 372.66 |
| 07/15/2026 21:39 | 40 | 372.66 |
| 07/15/2026 21:39 | 15 | 372.66 |
| 07/15/2026 21:39 | 10 | 372.66 |
| 07/15/2026 21:39 | 1 | 372.61 |
| 07/15/2026 21:39 | 2 | 372.50 |
| 07/15/2026 21:38 | 40 | 372.47 |
| 07/15/2026 21:38 | 30 | 372.52 |
| 07/15/2026 21:38 | 40 | 372.52 |
| 07/15/2026 21:38 | 40 | 372.65 |
| 07/15/2026 21:38 | 21 | 372.63 |
| 07/15/2026 21:38 | 40 | 372.63 |
| 07/15/2026 21:38 | 20 | 372.59 |
| 07/15/2026 21:38 | 40 | 372.62 |
| 07/15/2026 21:38 | 50 | 372.57 |
| 07/15/2026 21:38 | 15 | 372.55 |
| 07/15/2026 21:38 | 1 | 372.55 |
| 07/15/2026 21:38 | 24 | 372.55 |
| 07/15/2026 21:38 | 2 | 372.55 |
| 07/15/2026 21:38 | 16 | 372.52 |
| 07/15/2026 21:38 | 42 | 372.52 |
| 07/15/2026 21:38 | 2 | 372.52 |
| 07/15/2026 21:38 | 50 | 372.51 |
| 07/15/2026 21:38 | 14 | 372.50 |
| 07/15/2026 21:38 | 40 | 372.50 |
| 07/15/2026 21:38 | 1 | 372.48 |
| 07/15/2026 21:38 | 153 | 372.46 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 41 | 372.46 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 50 | 372.475 |
| 07/15/2026 21:38 | 10 | 372.475 |
| 07/15/2026 21:38 | 40 | 372.47 |
| 07/15/2026 21:38 | 10 | 372.45 |
| 07/15/2026 21:38 | 80 | 372.45 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 85 | 372.46 |
| 07/15/2026 21:38 | 50 | 372.46 |
| 07/15/2026 21:38 | 23 | 372.46 |
| 07/15/2026 21:38 | 1 | 372.46 |
| 07/15/2026 21:38 | 9 | 372.46 |
| 07/15/2026 21:38 | 5 | 372.45 |
| 07/15/2026 21:37 | 70 | 372.44 |
| 07/15/2026 21:37 | 57 | 372.44 |
| 07/15/2026 21:37 | 43 | 372.44 |
| 07/15/2026 21:37 | 10 | 372.40 |
| 07/15/2026 21:37 | 22 | 372.40 |
| 07/15/2026 21:37 | 12 | 372.39 |
| 07/15/2026 21:37 | 36 | 372.39 |
| 07/15/2026 21:37 | 14 | 372.39 |
| 07/15/2026 21:37 | 2 | 372.38 |
| 07/15/2026 21:37 | 11 | 372.37 |
| 07/15/2026 21:37 | 23 | 372.37 |
| 07/15/2026 21:37 | 13 | 372.37 |
| 07/15/2026 21:37 | 9 | 372.37 |
| 07/15/2026 21:37 | 1 | 372.37 |
| 07/15/2026 21:37 | 30 | 372.37 |
| 07/15/2026 21:37 | 1 | 372.33 |
| 07/15/2026 21:37 | 2 | 372.195 |
| 07/15/2026 21:37 | 8 | 372.15 |
| 07/15/2026 21:37 | 14 | 372.15 |
| 07/15/2026 21:37 | 10 | 372.15 |
| 07/15/2026 21:37 | 10 | 372.15 |
| 07/15/2026 21:37 | 10 | 372.15 |
| 07/15/2026 21:37 | 100 | 372.15 |
| 07/15/2026 21:37 | 120 | 372.15 |
| 07/15/2026 21:37 | 9 | 372.34 |
| 07/15/2026 21:37 | 1 | 372.34 |
| 07/15/2026 21:37 | 40 | 372.34 |
| 07/15/2026 21:36 | 1 | 372.22 |
| 07/15/2026 21:36 | 39 | 372.30 |
| 07/15/2026 21:36 | 1 | 372.30 |
| 07/15/2026 21:36 | 6 | 372.30 |
| 07/15/2026 21:36 | 50 | 372.31 |
| 07/15/2026 21:36 | 1 | 372.30 |
| 07/15/2026 21:36 | 49 | 372.28 |
| 07/15/2026 21:36 | 1 | 372.28 |
| 07/15/2026 21:36 | 6 | 372.25 |
| 07/15/2026 21:36 | 6 | 372.25 |
| 07/15/2026 21:36 | 2 | 372.25 |
| 07/15/2026 21:36 | 7 | 372.25 |
| 07/15/2026 21:36 | 11 | 372.25 |
| 07/15/2026 21:36 | 3 | 372.24 |
| 07/15/2026 21:36 | 4 | 372.23 |
| 07/15/2026 21:36 | 1 | 372.22 |
| 07/15/2026 21:36 | 40 | 372.16 |
| 07/15/2026 21:36 | 1 | 372.18 |
| 07/15/2026 21:36 | 3 | 372.18 |
| 07/15/2026 21:36 | 10 | 372.18 |
| 07/15/2026 21:36 | 3 | 372.18 |
| 07/15/2026 21:36 | 40 | 372.21 |
| 07/15/2026 21:36 | 1 | 372.21 |
| 07/15/2026 21:36 | 1 | 372.23 |
| 07/15/2026 21:36 | 6 | 372.21 |
| 07/15/2026 21:36 | 39 | 372.20 |
| 07/15/2026 21:36 | 1 | 372.20 |
| 07/15/2026 21:36 | 1 | 372.20 |
| 07/15/2026 21:36 | 40 | 372.20 |
| 07/15/2026 21:36 | 40 | 372.18 |
| 07/15/2026 21:36 | 1 | 372.17 |
| 07/15/2026 21:36 | 10 | 372.15 |
| 07/15/2026 21:36 | 30 | 372.15 |
| 07/15/2026 21:36 | 40 | 372.11 |
| 07/15/2026 21:36 | 4 | 372.10 |
| 07/15/2026 21:36 | 20 | 372.10 |
| 07/15/2026 21:36 | 100 | 372.10 |
| 07/15/2026 21:36 | 40 | 372.06 |
| 07/15/2026 21:36 | 40 | 372.06 |
| 07/15/2026 21:36 | 40 | 372.06 |
| 07/15/2026 21:36 | 40 | 372.06 |
| 07/15/2026 21:36 | 20 | 372.06 |
| 07/15/2026 21:36 | 60 | 372.06 |
| 07/15/2026 21:36 | 80 | 372.06 |
| 07/15/2026 21:36 | 80 | 372.06 |
| 07/15/2026 21:36 | 1 | 372.05 |
| 07/15/2026 21:36 | 40 | 372.06 |
| 07/15/2026 21:36 | 34 | 372.06 |
| 07/15/2026 21:36 | 13 | 372.06 |
| 07/15/2026 21:36 | 1 | 372.06 |
| 07/15/2026 21:36 | 2 | 372.06 |
| 07/15/2026 21:36 | 1 | 371.87 |
| 07/15/2026 21:35 | 20 | 372.05 |
| 07/15/2026 21:35 | 40 | 371.89 |
| 07/15/2026 21:35 | 10 | 372.05 |
| 07/15/2026 21:35 | 6 | 372.05 |
| 07/15/2026 21:35 | 1 | 372.05 |
| 07/15/2026 21:35 | 22 | 372.04 |
| 07/15/2026 21:35 | 4 | 372.04 |
| 07/15/2026 21:35 | 7 | 372.04 |
| 07/15/2026 21:35 | 1 | 372.04 |
| 07/15/2026 21:35 | 32 | 372.04 |
| 07/15/2026 21:35 | 40 | 372.04 |
| 07/15/2026 21:35 | 20 | 372.03 |
| 07/15/2026 21:35 | 90 | 372.02 |
| 07/15/2026 21:35 | 61 | 372.01 |
| 07/15/2026 21:35 | 19 | 372.01 |
| 07/15/2026 21:35 | 1 | 372.00 |
| 07/15/2026 21:35 | 5 | 371.815 |
| 07/15/2026 21:35 | 1 | 372.00 |
| 07/15/2026 21:35 | 1 | 372.00 |
| 07/15/2026 21:35 | 1 | 372.01 |
| 07/15/2026 21:35 | 1 | 372.02 |
| 07/15/2026 21:35 | 1 | 371.97 |
| 07/15/2026 21:35 | 1 | 371.81 |
| 07/15/2026 21:35 | 1 | 371.81 |
| 07/15/2026 21:35 | 1 | 371.67 |
| 07/15/2026 21:35 | 1 | 371.95 |
| 07/15/2026 21:35 | 1 | 371.62 |
| 07/15/2026 21:35 | 1 | 371.59 |
| 07/15/2026 21:35 | 3 | 371.66 |
| 07/15/2026 21:35 | 7 | 371.66 |
| 07/15/2026 21:35 | 5 | 371.66 |
| 07/15/2026 21:35 | 10 | 371.66 |
| 07/15/2026 21:35 | 10 | 371.66 |
| 07/15/2026 21:35 | 10 | 371.66 |
| 07/15/2026 21:35 | 10 | 371.66 |
| 07/15/2026 21:35 | 40 | 371.66 |
| 07/15/2026 21:35 | 10 | 371.69 |
| 07/15/2026 21:34 | 3 | 371.67 |
| 07/15/2026 21:34 | 3 | 371.63 |
| 07/15/2026 21:34 | 30 | 371.96 |
| 07/15/2026 21:34 | 42 | 371.90 |
| 07/15/2026 21:34 | 160 | 371.90 |
| 07/15/2026 21:34 | 80 | 371.90 |
| 07/15/2026 21:34 | 40 | 371.90 |
| 07/15/2026 21:34 | 78 | 371.90 |
| 07/15/2026 21:34 | 9 | 371.90 |
| 07/15/2026 21:34 | 18 | 371.90 |
| 07/15/2026 21:34 | 23 | 371.90 |
| 07/15/2026 21:34 | 19 | 371.88 |
| 07/15/2026 21:34 | 41 | 371.88 |
| 07/15/2026 21:34 | 40 | 371.88 |
| 07/15/2026 21:34 | 40 | 371.88 |
| 07/15/2026 21:34 | 50 | 371.88 |
| 07/15/2026 21:34 | 1 | 371.69 |
| 07/15/2026 21:34 | 60 | 371.76 |
| 07/15/2026 21:33 | 40 | 371.84 |
| 07/15/2026 21:33 | 24 | 371.82 |
| 07/15/2026 21:33 | 1 | 371.79 |
| 07/15/2026 21:33 | 6 | 371.79 |
| 07/15/2026 21:33 | 5 | 371.79 |
| 07/15/2026 21:33 | 1 | 371.66 |
| 07/15/2026 21:33 | 10 | 371.74 |
| 07/15/2026 21:33 | 78 | 371.74 |
| 07/15/2026 21:33 | 17 | 371.71 |
| 07/15/2026 21:32 | 1 | 371.45 |
| 07/15/2026 21:32 | 28 | 371.45 |
| 07/15/2026 21:32 | 12 | 371.45 |
| 07/15/2026 21:32 | 10 | 371.46 |
| 07/15/2026 21:32 | 10 | 371.46 |
| 07/15/2026 21:32 | 80 | 371.46 |
| 07/15/2026 21:32 | 40 | 371.45 |
| 07/15/2026 21:32 | 22 | 371.46 |
| 07/15/2026 21:32 | 40 | 371.47 |
| 07/15/2026 21:32 | 20 | 371.47 |
| 07/15/2026 21:32 | 1 | 371.48 |
| 07/15/2026 21:32 | 21 | 371.49 |
| 07/15/2026 21:32 | 40 | 371.54 |
| 07/15/2026 21:32 | 40 | 371.55 |
| 07/15/2026 21:32 | 1 | 371.55 |
| 07/15/2026 21:32 | 15 | 371.55 |
| 07/15/2026 21:32 | 10 | 371.55 |
| 07/15/2026 21:32 | 10 | 371.55 |
| 07/15/2026 21:32 | 40 | 371.55 |
| 07/15/2026 21:32 | 10 | 371.58 |
| 07/15/2026 21:32 | 30 | 371.58 |
| 07/15/2026 21:32 | 1 | 371.75 |
| 07/15/2026 21:32 | 16 | 371.84 |
| 07/15/2026 21:32 | 10 | 371.81 |
| 07/15/2026 21:32 | 10 | 371.81 |
| 07/15/2026 21:32 | 10 | 371.81 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 16 | 371.93 |
| 07/15/2026 21:32 | 16 | 371.93 |
| 07/15/2026 21:32 | 16 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 8 | 371.93 |
| 07/15/2026 21:32 | 1 | 371.86 |
| 07/15/2026 21:32 | 32 | 371.93 |
| 07/15/2026 21:31 | 16 | 371.93 |
| 07/15/2026 21:31 | 28 | 371.94 |
| 07/15/2026 21:31 | 10 | 371.92 |
| 07/15/2026 21:31 | 1 | 371.92 |
| 07/15/2026 21:31 | 5 | 371.92 |
| 07/15/2026 21:31 | 50 | 371.92 |
| 07/15/2026 21:31 | 12 | 371.91 |
| 07/15/2026 21:31 | 68 | 371.91 |
| 07/15/2026 21:31 | 12 | 371.90 |
| 07/15/2026 21:31 | 40 | 371.89 |
| 07/15/2026 21:31 | 8 | 371.90 |
| 07/15/2026 21:31 | 20 | 371.90 |
| 07/15/2026 21:31 | 20 | 371.90 |
| 07/15/2026 21:31 | 40 | 371.89 |
| 07/15/2026 21:31 | 1 | 371.89 |
| 07/15/2026 21:31 | 10 | 371.88 |
| 07/15/2026 21:31 | 5 | 371.88 |
| 07/15/2026 21:31 | 40 | 371.88 |
| 07/15/2026 21:31 | 80 | 371.805 |
| 07/15/2026 21:31 | 10 | 371.78 |
| 07/15/2026 21:31 | 27 | 371.78 |
| 07/15/2026 21:31 | 4 | 371.78 |
| 07/15/2026 21:31 | 1 | 371.70 |
| 07/15/2026 21:31 | 19 | 371.78 |
| 07/15/2026 21:31 | 1 | 371.78 |
| 07/15/2026 21:31 | 10 | 371.78 |
| 07/15/2026 21:31 | 1 | 371.78 |
| 07/15/2026 21:31 | 9 | 371.78 |
| 07/15/2026 21:31 | 100 | 371.72 |
| 07/15/2026 21:31 | 9 | 371.73 |
| 07/15/2026 21:31 | 1 | 371.73 |
| 07/15/2026 21:31 | 1 | 371.73 |
| 07/15/2026 21:31 | 1 | 371.73 |
| 07/15/2026 21:31 | 1 | 371.73 |
| 07/15/2026 21:31 | 40 | 371.73 |
| 07/15/2026 21:31 | 40 | 371.73 |
| 07/15/2026 21:31 | 40 | 371.71 |
| 07/15/2026 21:31 | 39 | 371.71 |
| 07/15/2026 21:31 | 40 | 371.71 |
| 07/15/2026 21:31 | 40 | 371.71 |
| 07/15/2026 21:31 | 3 | 371.71 |
| 07/15/2026 21:31 | 2 | 371.71 |
| 07/15/2026 21:31 | 1 | 371.71 |
| 07/15/2026 21:31 | 8 | 371.68 |
| 07/15/2026 21:31 | 100 | 371.595 |
| 07/15/2026 21:31 | 100 | 371.60 |
| 07/15/2026 21:31 | 23 | 371.50 |
| 07/15/2026 21:31 | 24 | 371.49 |
| 07/15/2026 21:31 | 40 | 371.49 |
| 07/15/2026 21:31 | 40 | 371.50 |
| 07/15/2026 21:31 | 40 | 371.50 |
| 07/15/2026 21:31 | 40 | 371.50 |
| 07/15/2026 21:31 | 20 | 371.51 |
| 07/15/2026 21:31 | 50 | 371.53 |
| 07/15/2026 21:31 | 20 | 371.53 |
| 07/15/2026 21:31 | 40 | 371.52 |
| 07/15/2026 21:31 | 10 | 371.52 |
| 07/15/2026 21:31 | 20 | 371.53 |
| 07/15/2026 21:31 | 10 | 371.53 |
| 07/15/2026 21:31 | 40 | 371.53 |
| 07/15/2026 21:31 | 70 | 371.54 |
| 07/15/2026 21:31 | 70 | 371.54 |
| 07/15/2026 21:31 | 22 | 371.59 |
| 07/15/2026 21:31 | 40 | 371.56 |
| 07/15/2026 21:31 | 10 | 371.55 |
| 07/15/2026 21:31 | 10 | 371.55 |
| 07/15/2026 21:31 | 10 | 371.55 |
| 07/15/2026 21:31 | 11 | 371.56 |
| 07/15/2026 21:31 | 40 | 371.56 |
| 07/15/2026 21:31 | 40 | 371.56 |
| 07/15/2026 21:31 | 10 | 371.56 |
| 07/15/2026 21:31 | 1 | 371.57 |
| 07/15/2026 21:31 | 5 | 371.57 |
| 07/15/2026 21:31 | 5 | 371.57 |
| 07/15/2026 21:31 | 124 | 371.57 |
| 07/15/2026 21:31 | 6 | 371.57 |
| 07/15/2026 21:31 | 1 | 371.65 |
| 07/15/2026 21:31 | 45 | 371.71 |
| 07/15/2026 21:31 | 14 | 371.725 |
| 07/15/2026 21:30 | 2 | 371.57 |
| 07/15/2026 21:30 | 1 | 371.59 |
| 07/15/2026 21:30 | 25 | 371.61 |
| 07/15/2026 21:30 | 32 | 371.72 |
| 07/15/2026 21:30 | 24 | 371.715 |
| 07/15/2026 21:30 | 16 | 371.715 |
| 07/15/2026 21:30 | 87 | 371.62 |
| 07/15/2026 21:30 | 20 | 371.62 |
| 07/15/2026 21:30 | 100 | 371.705 |
| 07/15/2026 21:30 | 2 | 371.71 |
| 07/15/2026 21:30 | 1 | 371.705 |
| 07/15/2026 21:29 | 1 | 371.54 |
| 07/15/2026 21:29 | 2 | 371.705 |
| 07/15/2026 21:29 | 19 | 371.68 |
| 07/15/2026 21:29 | 10 | 371.71 |
| 07/15/2026 21:29 | 10 | 371.71 |
| 07/15/2026 21:29 | 5 | 371.72 |
| 07/15/2026 21:29 | 15 | 371.72 |
| 07/15/2026 21:29 | 40 | 371.72 |
| 07/15/2026 21:29 | 1 | 371.90 |
| 07/15/2026 21:29 | 2 | 371.865 |
| 07/15/2026 21:29 | 30 | 371.865 |
| 07/15/2026 21:29 | 11 | 371.865 |
| 07/15/2026 21:29 | 40 | 371.98 |
| 07/15/2026 21:29 | 49 | 371.98 |
| 07/15/2026 21:29 | 1 | 371.98 |
| 07/15/2026 21:29 | 50 | 371.98 |
| 07/15/2026 21:29 | 96 | 371.98 |
| 07/15/2026 21:29 | 1 | 371.98 |
| 07/15/2026 21:29 | 1 | 371.98 |
| 07/15/2026 21:29 | 1 | 371.98 |
| 07/15/2026 21:29 | 1 | 371.98 |
| 07/15/2026 21:29 | 29 | 371.97 |
| 07/15/2026 21:29 | 10 | 371.95 |
| 07/15/2026 21:29 | 5 | 371.98 |
| 07/15/2026 21:29 | 1 | 371.98 |
| 07/15/2026 21:29 | 100 | 371.95 |
| 07/15/2026 21:29 | 20 | 371.97 |
| 07/15/2026 21:29 | 3 | 371.97 |
| 07/15/2026 21:29 | 13 | 371.97 |
| 07/15/2026 21:29 | 84 | 371.97 |
| 07/15/2026 21:29 | 80 | 371.97 |
| 07/15/2026 21:29 | 69 | 371.97 |
| 07/15/2026 21:29 | 1 | 371.97 |
| 07/15/2026 21:29 | 10 | 371.97 |
| 07/15/2026 21:29 | 5 | 371.97 |
| 07/15/2026 21:29 | 40 | 371.90 |
| 07/15/2026 21:28 | 40 | 371.93 |
| 07/15/2026 21:28 | 2 | 371.90 |
| 07/15/2026 21:28 | 78 | 371.90 |
| 07/15/2026 21:28 | 8 | 371.825 |
| 07/15/2026 21:28 | 40 | 371.785 |
| 07/15/2026 21:28 | 40 | 371.785 |
| 07/15/2026 21:28 | 10 | 371.78 |
| 07/15/2026 21:28 | 1 | 371.72 |
| 07/15/2026 21:28 | 39 | 371.72 |
| 07/15/2026 21:28 | 1 | 371.72 |
| 07/15/2026 21:28 | 1 | 371.73 |
| 07/15/2026 21:28 | 10 | 371.73 |
| 07/15/2026 21:28 | 10 | 371.73 |
| 07/15/2026 21:28 | 10 | 371.73 |
| 07/15/2026 21:28 | 30 | 371.73 |
| 07/15/2026 21:28 | 7 | 371.74 |
| 07/15/2026 21:28 | 2 | 371.90 |
| 07/15/2026 21:28 | 4 | 371.90 |
| 07/15/2026 21:28 | 5 | 371.90 |
| 07/15/2026 21:28 | 3 | 371.90 |
| 07/15/2026 21:28 | 5 | 371.90 |
| 07/15/2026 21:28 | 1 | 371.90 |
| 07/15/2026 21:27 | 20 | 372.00 |
| 07/15/2026 21:27 | 39 | 371.87 |
| 07/15/2026 21:27 | 29 | 371.94 |
| 07/15/2026 21:27 | 3 | 371.87 |
| 07/15/2026 21:27 | 10 | 371.87 |
| 07/15/2026 21:27 | 10 | 371.87 |
| 07/15/2026 21:27 | 89 | 371.87 |
| 07/15/2026 21:27 | 1 | 371.97 |
| 07/15/2026 21:27 | 2 | 371.97 |
| 07/15/2026 21:27 | 3 | 371.97 |
| 07/15/2026 21:27 | 1 | 371.97 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 371.99 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 371.99 |
| 07/15/2026 21:27 | 1 | 371.99 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 2 | 372.00 |
| 07/15/2026 21:27 | 2 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 17 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 4 | 372.00 |
| 07/15/2026 21:27 | 1 | 372.00 |
| 07/15/2026 21:27 | 5 | 372.01 |
| 07/15/2026 21:27 | 3 | 372.01 |
| 07/15/2026 21:27 | 2 | 372.01 |
| 07/15/2026 21:27 | 4 | 372.01 |
| 07/15/2026 21:27 | 1 | 372.01 |
| 07/15/2026 21:27 | 3 | 372.00 |
| 07/15/2026 21:27 | 1 | 371.98 |
| 07/15/2026 21:27 | 1 | 371.98 |
| 07/15/2026 21:27 | 4 | 371.98 |
| 07/15/2026 21:27 | 34 | 371.95 |
| 07/15/2026 21:27 | 1 | 371.95 |
| 07/15/2026 21:27 | 2 | 371.95 |
| 07/15/2026 21:27 | 1 | 371.94 |
| 07/15/2026 21:27 | 4 | 371.94 |
| 07/15/2026 21:27 | 1 | 371.95 |
| 07/15/2026 21:27 | 1 | 371.94 |
| 07/15/2026 21:27 | 4 | 371.94 |
| 07/15/2026 21:27 | 3 | 371.94 |
| 07/15/2026 21:26 | 1 | 371.95 |
| 07/15/2026 21:26 | 1 | 371.95 |
| 07/15/2026 21:26 | 1 | 371.94 |
| 07/15/2026 21:26 | 40 | 371.88 |
| 07/15/2026 21:26 | 40 | 371.88 |
| 07/15/2026 21:26 | 23 | 371.88 |
| 07/15/2026 21:26 | 30 | 371.88 |
| 07/15/2026 21:26 | 2 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 4 | 371.87 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 3 | 371.87 |
| 07/15/2026 21:26 | 1 | 371.87 |
| 07/15/2026 21:26 | 2 | 371.87 |
| 07/15/2026 21:26 | 2 | 371.87 |
| 07/15/2026 21:26 | 1 | 371.87 |
| 07/15/2026 21:26 | 1 | 371.87 |
| 07/15/2026 21:26 | 5 | 371.87 |
| 07/15/2026 21:26 | 9 | 371.87 |
| 07/15/2026 21:26 | 5 | 371.87 |
| 07/15/2026 21:26 | 1 | 371.87 |
| 07/15/2026 21:26 | 1 | 371.87 |
| 07/15/2026 21:26 | 3 | 371.86 |
| 07/15/2026 21:26 | 2 | 371.85 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 2 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 2 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 1 | 371.88 |
| 07/15/2026 21:26 | 3 | 371.88 |
| 07/15/2026 21:26 | 30 | 371.85 |
| 07/15/2026 21:26 | 1 | 371.85 |
| 07/15/2026 21:26 | 19 | 371.85 |
| 07/15/2026 21:26 | 5 | 371.83 |
| 07/15/2026 21:26 | 40 | 371.83 |
| 07/15/2026 21:26 | 34 | 371.83 |
| 07/15/2026 21:26 | 2 | 371.83 |
| 07/15/2026 21:26 | 1 | 371.83 |
| 07/15/2026 21:26 | 3 | 371.83 |
| 07/15/2026 21:26 | 1 | 371.82 |
| 07/15/2026 21:26 | 1 | 371.82 |
| 07/15/2026 21:26 | 1 | 371.81 |
| 07/15/2026 21:26 | 1 | 371.79 |
| 07/15/2026 21:26 | 4 | 371.79 |
| 07/15/2026 21:26 | 1 | 371.79 |
| 07/15/2026 21:26 | 4 | 371.79 |
| 07/15/2026 21:26 | 1 | 371.79 |
| 07/15/2026 21:26 | 4 | 371.79 |
| 07/15/2026 21:26 | 2 | 371.79 |
| 07/15/2026 21:26 | 1 | 371.80 |
| 07/15/2026 21:26 | 4 | 371.77 |
| 07/15/2026 21:26 | 1 | 371.72 |
| 07/15/2026 21:26 | 8 | 371.72 |
| 07/15/2026 21:26 | 1 | 371.73 |
| 07/15/2026 21:26 | 1 | 371.73 |
| 07/15/2026 21:26 | 33 | 371.74 |
| 07/15/2026 21:26 | 4 | 371.74 |
| 07/15/2026 21:26 | 1 | 371.74 |
| 07/15/2026 21:26 | 3 | 371.74 |
| 07/15/2026 21:26 | 2 | 371.74 |
| 07/15/2026 21:26 | 5 | 371.72 |
| 07/15/2026 21:26 | 10 | 371.72 |
| 07/15/2026 21:26 | 1 | 371.74 |
| 07/15/2026 21:26 | 5 | 371.74 |
| 07/15/2026 21:26 | 1 | 371.74 |
| 07/15/2026 21:26 | 2 | 371.71 |
| 07/15/2026 21:26 | 7 | 371.71 |
| 07/15/2026 21:26 | 5 | 371.74 |
| 07/15/2026 21:26 | 8 | 371.74 |
| 07/15/2026 21:26 | 8 | 371.74 |
| 07/15/2026 21:26 | 8 | 371.74 |
| 07/15/2026 21:26 | 8 | 371.74 |
| 07/15/2026 21:26 | 47 | 371.73 |
| 07/15/2026 21:26 | 1 | 371.73 |
| 07/15/2026 21:26 | 2 | 371.73 |
| 07/15/2026 21:26 | 1 | 371.72 |
| 07/15/2026 21:26 | 4 | 371.72 |
| 07/15/2026 21:26 | 1 | 371.72 |
| 07/15/2026 21:26 | 2 | 371.72 |
| 07/15/2026 21:26 | 17 | 371.72 |
| 07/15/2026 21:26 | 23 | 371.72 |
| 07/15/2026 21:26 | 4 | 371.72 |
| 07/15/2026 21:26 | 40 | 371.72 |
| 07/15/2026 21:26 | 1 | 371.72 |
| 07/15/2026 21:26 | 1 | 371.72 |
| 07/15/2026 21:26 | 6 | 371.72 |
| 07/15/2026 21:26 | 2 | 371.72 |
| 07/15/2026 21:26 | 1 | 371.72 |
| 07/15/2026 21:26 | 2 | 371.72 |
| 07/15/2026 21:26 | 20 | 371.72 |
| 07/15/2026 21:26 | 40 | 371.71 |
| 07/15/2026 21:26 | 70 | 371.71 |
| 07/15/2026 21:26 | 22 | 371.71 |
| 07/15/2026 21:26 | 2 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 2 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.71 |
| 07/15/2026 21:26 | 5 | 371.71 |
| 07/15/2026 21:26 | 1 | 371.69 |
| 07/15/2026 21:26 | 2 | 371.69 |
| 07/15/2026 21:26 | 1 | 371.70 |
| 07/15/2026 21:26 | 1 | 371.70 |
| 07/15/2026 21:26 | 1 | 371.70 |
| 07/15/2026 21:26 | 3 | 371.70 |
| 07/15/2026 21:26 | 28 | 371.68 |
| 07/15/2026 21:26 | 1 | 371.68 |
| 07/15/2026 21:26 | 2 | 371.68 |
| 07/15/2026 21:26 | 2 | 371.68 |
| 07/15/2026 21:26 | 1 | 371.68 |
| 07/15/2026 21:26 | 2 | 371.68 |
| 07/15/2026 21:26 | 1 | 371.68 |
| 07/15/2026 21:26 | 3 | 371.68 |
| 07/15/2026 21:26 | 1 | 371.66 |
| 07/15/2026 21:26 | 3 | 371.67 |
| 07/15/2026 21:26 | 4 | 371.67 |
| 07/15/2026 21:26 | 35 | 371.63 |
| 07/15/2026 21:26 | 1 | 371.63 |
| 07/15/2026 21:26 | 1 | 371.63 |
| 07/15/2026 21:26 | 2 | 371.63 |
| 07/15/2026 21:25 | 1 | 371.62 |
| 07/15/2026 21:25 | 4 | 371.62 |
| 07/15/2026 21:25 | 1 | 371.61 |
| 07/15/2026 21:25 | 1 | 371.58 |
| 07/15/2026 21:25 | 1 | 371.56 |
| 07/15/2026 21:25 | 1 | 371.55 |
| 07/15/2026 21:25 | 1 | 371.55 |
| 07/15/2026 21:25 | 8 | 371.55 |
| 07/15/2026 21:25 | 7 | 371.55 |
| 07/15/2026 21:25 | 28 | 371.55 |
| 07/15/2026 21:25 | 1 | 371.54 |
| 07/15/2026 21:25 | 2 | 371.51 |
| 07/15/2026 21:25 | 16 | 371.46 |
| 07/15/2026 21:25 | 50 | 371.45 |
| 07/15/2026 21:25 | 6 | 371.37 |
| 07/15/2026 21:25 | 8 | 371.37 |
| 07/15/2026 21:25 | 1 | 371.37 |
| 07/15/2026 21:25 | 10 | 371.37 |
| 07/15/2026 21:25 | 40 | 371.36 |
| 07/15/2026 21:25 | 4 | 371.36 |
| 07/15/2026 21:25 | 4 | 371.36 |
| 07/15/2026 21:25 | 40 | 371.36 |
| 07/15/2026 21:25 | 40 | 371.35 |
| 07/15/2026 21:25 | 4 | 371.35 |
| 07/15/2026 21:25 | 8 | 371.35 |
| 07/15/2026 21:25 | 80 | 371.35 |
| 07/15/2026 21:25 | 42 | 371.35 |
| 07/15/2026 21:25 | 38 | 371.35 |
| 07/15/2026 21:25 | 40 | 371.35 |
| 07/15/2026 21:25 | 80 | 371.35 |
| 07/15/2026 21:25 | 8 | 371.34 |
| 07/15/2026 21:25 | 1 | 371.34 |
| 07/15/2026 21:25 | 25 | 371.34 |
| 07/15/2026 21:25 | 60 | 371.33 |
| 07/15/2026 21:25 | 26 | 371.33 |
| 07/15/2026 21:25 | 2 | 371.33 |
| 07/15/2026 21:25 | 26 | 371.33 |
| 07/15/2026 21:25 | 1 | 371.33 |
| 07/15/2026 21:25 | 4 | 371.33 |
| 07/15/2026 21:25 | 5 | 371.33 |
| 07/15/2026 21:25 | 21 | 371.33 |
| 07/15/2026 21:25 | 1 | 371.33 |
| 07/15/2026 21:25 | 14 | 371.33 |
| 07/15/2026 21:25 | 5 | 371.31 |
| 07/15/2026 21:25 | 1 | 371.32 |
| 07/15/2026 21:25 | 1 | 371.14 |
| 07/15/2026 21:25 | 1 | 371.14 |
| 07/15/2026 21:25 | 1 | 371.30 |
| 07/15/2026 21:25 | 1 | 371.30 |
| 07/15/2026 21:25 | 1 | 371.31 |
| 07/15/2026 21:25 | 3 | 371.225 |
| 07/15/2026 21:25 | 5 | 371.16 |
| 07/15/2026 21:25 | 6 | 371.16 |
| 07/15/2026 21:25 | 1 | 371.16 |
| 07/15/2026 21:25 | 4 | 371.16 |
| 07/15/2026 21:25 | 1 | 371.16 |
| 07/15/2026 21:24 | 40 | 371.17 |
| 07/15/2026 21:24 | 80 | 371.17 |
| 07/15/2026 21:24 | 10 | 371.18 |
| 07/15/2026 21:24 | 10 | 371.18 |
| 07/15/2026 21:24 | 10 | 371.18 |
| 07/15/2026 21:24 | 10 | 371.22 |
| 07/15/2026 21:24 | 10 | 371.22 |
| 07/15/2026 21:24 | 1 | 371.43 |
| 07/15/2026 21:24 | 1 | 371.43 |
| 07/15/2026 21:24 | 1 | 371.43 |
| 07/15/2026 21:24 | 1 | 371.43 |
| 07/15/2026 21:24 | 1 | 371.43 |
| 07/15/2026 21:24 | 70 | 371.23 |
| 07/15/2026 21:24 | 8 | 371.32 |
| 07/15/2026 21:24 | 10 | 371.42 |
| 07/15/2026 21:24 | 10 | 371.44 |
| 07/15/2026 21:24 | 2 | 371.46 |
| 07/15/2026 21:24 | 1 | 371.46 |
| 07/15/2026 21:24 | 1 | 371.46 |
| 07/15/2026 21:24 | 3 | 371.46 |
| 07/15/2026 21:24 | 3 | 371.46 |
| 07/15/2026 21:24 | 2 | 371.46 |
| 07/15/2026 21:24 | 2 | 371.46 |
| 07/15/2026 21:24 | 1 | 371.46 |
| 07/15/2026 21:24 | 1 | 371.46 |
| 07/15/2026 21:24 | 70 | 371.43 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 2 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 2 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 2 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 2 | 371.56 |
| 07/15/2026 21:24 | 1 | 371.56 |
| 07/15/2026 21:24 | 11 | 371.65 |
| 07/15/2026 21:24 | 7 | 371.65 |
| 07/15/2026 21:24 | 4 | 371.65 |
| 07/15/2026 21:24 | 1 | 371.59 |
| 07/15/2026 21:24 | 3 | 371.59 |
| 07/15/2026 21:24 | 2 | 371.59 |
| 07/15/2026 21:24 | 1 | 371.465 |
| 07/15/2026 21:24 | 1 | 371.465 |
| 07/15/2026 21:24 | 1 | 371.465 |
| 07/15/2026 21:24 | 14 | 371.48 |
| 07/15/2026 21:24 | 4 | 371.595 |
| 07/15/2026 21:23 | 1 | 371.63 |
| 07/15/2026 21:23 | 3 | 371.63 |
| 07/15/2026 21:23 | 25 | 371.505 |
| 07/15/2026 21:23 | 1 | 371.505 |
| 07/15/2026 21:23 | 2 | 371.64 |
| 07/15/2026 21:23 | 7 | 371.595 |
| 07/15/2026 21:23 | 1 | 371.595 |
| 07/15/2026 21:23 | 10 | 371.505 |
| 07/15/2026 21:23 | 7 | 371.67 |
| 07/15/2026 21:23 | 6 | 371.67 |
| 07/15/2026 21:23 | 2 | 371.67 |
| 07/15/2026 21:23 | 3 | 371.67 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 2 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.64 |
| 07/15/2026 21:23 | 2 | 371.67 |
| 07/15/2026 21:23 | 2 | 371.67 |
| 07/15/2026 21:23 | 3 | 371.67 |
| 07/15/2026 21:23 | 1 | 371.67 |
| 07/15/2026 21:23 | 1 | 371.67 |
| 07/15/2026 21:23 | 1 | 371.67 |
| 07/15/2026 21:23 | 1 | 371.67 |
| 07/15/2026 21:23 | 2 | 371.66 |
| 07/15/2026 21:23 | 2 | 371.67 |
| 07/15/2026 21:23 | 1 | 371.65 |
| 07/15/2026 21:23 | 3 | 371.65 |
| 07/15/2026 21:23 | 6 | 371.65 |
| 07/15/2026 21:23 | 5 | 371.65 |
| 07/15/2026 21:23 | 11 | 371.65 |
| 07/15/2026 21:23 | 6 | 371.60 |
| 07/15/2026 21:23 | 2 | 371.65 |
| 07/15/2026 21:23 | 2 | 371.64 |
| 07/15/2026 21:23 | 2 | 371.60 |
| 07/15/2026 21:23 | 5 | 371.44 |
| 07/15/2026 21:23 | 100 | 371.45 |
| 07/15/2026 21:23 | 23 | 371.53 |
| 07/15/2026 21:23 | 4 | 371.53 |
| 07/15/2026 21:23 | 40 | 371.54 |
| 07/15/2026 21:23 | 10 | 371.54 |
| 07/15/2026 21:23 | 28 | 371.54 |
| 07/15/2026 21:23 | 1 | 371.54 |
| 07/15/2026 21:23 | 11 | 371.54 |
| 07/15/2026 21:23 | 7 | 371.65 |
| 07/15/2026 21:23 | 1 | 371.65 |
| 07/15/2026 21:23 | 38 | 371.60 |
| 07/15/2026 21:23 | 13 | 371.63 |
| 07/15/2026 21:23 | 27 | 371.63 |
| 07/15/2026 21:23 | 40 | 371.61 |
| 07/15/2026 21:23 | 10 | 371.65 |
| 07/15/2026 21:23 | 1 | 371.65 |
| 07/15/2026 21:23 | 40 | 371.69 |
| 07/15/2026 21:23 | 7 | 371.69 |
| 07/15/2026 21:23 | 9 | 371.69 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 30 | 371.66 |
| 07/15/2026 21:23 | 8 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 30 | 371.66 |
| 07/15/2026 21:23 | 2 | 371.60 |
| 07/15/2026 21:23 | 12 | 371.66 |
| 07/15/2026 21:23 | 16 | 371.66 |
| 07/15/2026 21:23 | 30 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.66 |
| 07/15/2026 21:23 | 9 | 371.66 |
| 07/15/2026 21:23 | 40 | 371.66 |
| 07/15/2026 21:23 | 10 | 371.66 |
| 07/15/2026 21:23 | 1 | 371.67 |
| 07/15/2026 21:23 | 66 | 371.71 |
| 07/15/2026 21:23 | 25 | 371.71 |
| 07/15/2026 21:22 | 1 | 371.76 |
| 07/15/2026 21:22 | 8 | 371.77 |
| 07/15/2026 21:22 | 1 | 371.77 |
| 07/15/2026 21:22 | 5 | 371.77 |
| 07/15/2026 21:22 | 4 | 371.74 |
| 07/15/2026 21:22 | 36 | 371.74 |
| 07/15/2026 21:22 | 10 | 371.67 |
| 07/15/2026 21:22 | 100 | 371.67 |
| 07/15/2026 21:22 | 30 | 371.605 |
| 07/15/2026 21:22 | 10 | 371.66 |
| 07/15/2026 21:22 | 40 | 371.605 |
| 07/15/2026 21:22 | 100 | 371.63 |
| 07/15/2026 21:22 | 100 | 371.67 |
| 07/15/2026 21:22 | 5 | 371.65 |
| 07/15/2026 21:21 | 1 | 371.57 |
| 07/15/2026 21:21 | 1 | 371.57 |
| 07/15/2026 21:21 | 40 | 371.57 |
| 07/15/2026 21:21 | 1 | 371.56 |
| 07/15/2026 21:21 | 5 | 371.54 |
| 07/15/2026 21:21 | 40 | 371.58 |
| 07/15/2026 21:21 | 80 | 371.58 |
| 07/15/2026 21:21 | 18 | 371.58 |
| 07/15/2026 21:21 | 1 | 371.58 |
| 07/15/2026 21:21 | 21 | 371.58 |
| 07/15/2026 21:21 | 95 | 371.57 |
| 07/15/2026 21:21 | 25 | 371.57 |
| 07/15/2026 21:21 | 14 | 371.57 |
| 07/15/2026 21:21 | 3 | 371.57 |
| 07/15/2026 21:21 | 3 | 371.49 |
| 07/15/2026 21:21 | 1 | 371.49 |
| 07/15/2026 21:21 | 20 | 371.49 |
| 07/15/2026 21:21 | 16 | 371.49 |
| 07/15/2026 21:21 | 1 | 371.49 |
| 07/15/2026 21:21 | 4 | 371.48 |
| 07/15/2026 21:21 | 1 | 371.48 |
| 07/15/2026 21:21 | 80 | 371.48 |
| 07/15/2026 21:21 | 40 | 371.48 |
| 07/15/2026 21:21 | 25 | 371.47 |
| 07/15/2026 21:21 | 22 | 371.47 |
| 07/15/2026 21:21 | 1 | 371.46 |
| 07/15/2026 21:21 | 30 | 371.40 |
| 07/15/2026 21:21 | 11 | 371.36 |
| 07/15/2026 21:20 | 1 | 371.35 |
| 07/15/2026 21:20 | 33 | 371.35 |
| 07/15/2026 21:20 | 62 | 371.35 |
| 07/15/2026 21:20 | 1 | 371.35 |
| 07/15/2026 21:20 | 3 | 371.45 |
| 07/15/2026 21:20 | 1 | 371.45 |
| 07/15/2026 21:20 | 40 | 371.45 |
| 07/15/2026 21:20 | 1 | 371.45 |
| 07/15/2026 21:20 | 2 | 371.45 |
| 07/15/2026 21:20 | 3 | 371.45 |
| 07/15/2026 21:20 | 1 | 371.45 |
| 07/15/2026 21:20 | 4 | 371.45 |
| 07/15/2026 21:20 | 9 | 371.41 |
| 07/15/2026 21:20 | 16 | 371.41 |
| 07/15/2026 21:20 | 3 | 371.41 |
| 07/15/2026 21:20 | 1 | 371.415 |
| 07/15/2026 21:20 | 69 | 371.45 |
| 07/15/2026 21:20 | 1 | 371.45 |
| 07/15/2026 21:20 | 10 | 371.45 |
| 07/15/2026 21:20 | 40 | 371.45 |
| 07/15/2026 21:20 | 70 | 371.44 |
| 07/15/2026 21:20 | 3 | 371.41 |
| 07/15/2026 21:20 | 4 | 371.37 |
| 07/15/2026 21:20 | 1 | 371.42 |
| 07/15/2026 21:20 | 5 | 371.42 |
| 07/15/2026 21:20 | 1 | 371.42 |
| 07/15/2026 21:20 | 18 | 371.41 |
| 07/15/2026 21:20 | 40 | 371.41 |
| 07/15/2026 21:20 | 1 | 371.41 |
| 07/15/2026 21:20 | 44 | 371.41 |
| 07/15/2026 21:20 | 13 | 371.41 |
| 07/15/2026 21:20 | 40 | 371.41 |
| 07/15/2026 21:20 | 1 | 371.33 |
| 07/15/2026 21:20 | 44 | 371.33 |
| 07/15/2026 21:20 | 100 | 371.36 |
| 07/15/2026 21:20 | 80 | 371.36 |
| 07/15/2026 21:20 | 40 | 371.36 |
| 07/15/2026 21:20 | 1 | 371.36 |
| 07/15/2026 21:20 | 1 | 371.265 |
| 07/15/2026 21:20 | 1 | 371.34 |
| 07/15/2026 21:20 | 20 | 371.35 |
| 07/15/2026 21:20 | 40 | 371.34 |
| 07/15/2026 21:20 | 6 | 371.34 |
| 07/15/2026 21:20 | 3 | 371.26 |
| 07/15/2026 21:20 | 12 | 371.38 |
| 07/15/2026 21:20 | 10 | 371.40 |
| 07/15/2026 21:20 | 30 | 371.53 |
| 07/15/2026 21:20 | 6 | 371.41 |
| 07/15/2026 21:20 | 10 | 371.47 |
| 07/15/2026 21:20 | 10 | 371.47 |
| 07/15/2026 21:20 | 4 | 371.47 |
| 07/15/2026 21:20 | 1 | 371.49 |
| 07/15/2026 21:20 | 2 | 371.49 |
| 07/15/2026 21:20 | 5 | 371.57 |
| 07/15/2026 21:20 | 5 | 371.57 |
| 07/15/2026 21:20 | 4 | 371.57 |
| 07/15/2026 21:20 | 1 | 371.57 |
| 07/15/2026 21:20 | 1 | 371.57 |
| 07/15/2026 21:20 | 34 | 371.57 |
| 07/15/2026 21:20 | 6 | 371.57 |
| 07/15/2026 21:20 | 38 | 371.58 |
| 07/15/2026 21:20 | 18 | 371.58 |
| 07/15/2026 21:20 | 56 | 371.58 |
| 07/15/2026 21:20 | 26 | 371.58 |
| 07/15/2026 21:20 | 70 | 371.58 |
| 07/15/2026 21:20 | 10 | 371.63 |
| 07/15/2026 21:19 | 5 | 371.80 |
| 07/15/2026 21:19 | 12 | 371.90 |
| 07/15/2026 21:19 | 5 | 371.93 |
| 07/15/2026 21:19 | 12 | 371.93 |
| 07/15/2026 21:19 | 12 | 371.94 |
| 07/15/2026 21:19 | 6 | 371.96 |
| 07/15/2026 21:19 | 1 | 372.02 |
| 07/15/2026 21:19 | 7 | 372.06 |
| 07/15/2026 21:19 | 10 | 372.06 |
| 07/15/2026 21:19 | 40 | 372.06 |
| 07/15/2026 21:19 | 40 | 372.13 |
| 07/15/2026 21:19 | 18 | 372.13 |
| 07/15/2026 21:19 | 40 | 372.15 |
| 07/15/2026 21:19 | 13 | 372.15 |
| 07/15/2026 21:19 | 40 | 372.15 |
| 07/15/2026 21:19 | 40 | 372.16 |
| 07/15/2026 21:19 | 20 | 372.19 |
| 07/15/2026 21:19 | 1 | 372.19 |
| 07/15/2026 21:19 | 4 | 372.20 |
| 07/15/2026 21:19 | 40 | 372.20 |
| 07/15/2026 21:19 | 1 | 372.20 |
| 07/15/2026 21:19 | 9 | 372.20 |
| 07/15/2026 21:19 | 10 | 372.20 |
| 07/15/2026 21:19 | 40 | 372.20 |
| 07/15/2026 21:19 | 25 | 372.20 |
| 07/15/2026 21:19 | 1 | 372.21 |
| 07/15/2026 21:18 | 30 | 372.34 |
| 07/15/2026 21:18 | 1 | 372.34 |
| 07/15/2026 21:18 | 10 | 372.34 |
| 07/15/2026 21:18 | 30 | 372.36 |
| 07/15/2026 21:18 | 30 | 372.42 |
| 07/15/2026 21:18 | 40 | 372.48 |
| 07/15/2026 21:18 | 23 | 372.50 |
| 07/15/2026 21:17 | 30 | 372.48 |
| 07/15/2026 21:17 | 40 | 372.50 |
| 07/15/2026 21:17 | 39 | 372.51 |
| 07/15/2026 21:17 | 1 | 372.52 |
| 07/15/2026 21:17 | 2 | 372.52 |
| 07/15/2026 21:17 | 1 | 372.53 |
| 07/15/2026 21:17 | 40 | 372.52 |
| 07/15/2026 21:17 | 39 | 372.52 |
| 07/15/2026 21:17 | 35 | 372.52 |
| 07/15/2026 21:17 | 1 | 372.52 |
| 07/15/2026 21:17 | 3 | 372.52 |
| 07/15/2026 21:17 | 1 | 372.52 |
| 07/15/2026 21:17 | 40 | 372.37 |
| 07/15/2026 21:16 | 30 | 372.49 |
| 07/15/2026 21:16 | 50 | 372.24 |
| 07/15/2026 21:16 | 6 | 372.28 |
| 07/15/2026 21:15 | 2 | 372.54 |
| 07/15/2026 21:15 | 1 | 372.40 |
| 07/15/2026 21:15 | 1 | 372.40 |
| 07/15/2026 21:15 | 1 | 372.51 |
| 07/15/2026 21:15 | 39 | 372.51 |
| 07/15/2026 21:15 | 1 | 372.51 |
| 07/15/2026 21:15 | 16 | 372.51 |
| 07/15/2026 21:15 | 2 | 372.51 |
| 07/15/2026 21:15 | 39 | 372.51 |
| 07/15/2026 21:15 | 1 | 372.51 |
| 07/15/2026 21:15 | 1 | 372.49 |
| 07/15/2026 21:15 | 1 | 372.47 |
| 07/15/2026 21:15 | 1 | 372.47 |
| 07/15/2026 21:15 | 1 | 372.43 |
| 07/15/2026 21:15 | 40 | 372.34 |
| 07/15/2026 21:15 | 12 | 372.29 |
| 07/15/2026 21:15 | 35 | 372.30 |
| 07/15/2026 21:15 | 1 | 372.30 |
| 07/15/2026 21:15 | 1 | 372.30 |
| 07/15/2026 21:15 | 3 | 372.30 |
| 07/15/2026 21:15 | 37 | 372.34 |
| 07/15/2026 21:15 | 40 | 372.34 |
| 07/15/2026 21:15 | 40 | 372.34 |
| 07/15/2026 21:15 | 10 | 372.37 |
| 07/15/2026 21:15 | 10 | 372.30 |
| 07/15/2026 21:15 | 1 | 372.30 |
| 07/15/2026 21:15 | 10 | 372.34 |
| 07/15/2026 21:15 | 19 | 372.34 |
| 07/15/2026 21:15 | 10 | 372.37 |
| 07/15/2026 21:15 | 11 | 372.34 |
| 07/15/2026 21:15 | 3 | 372.39 |
| 07/15/2026 21:15 | 7 | 372.39 |
| 07/15/2026 21:15 | 40 | 372.36 |
| 07/15/2026 21:15 | 10 | 372.36 |
| 07/15/2026 21:15 | 40 | 372.36 |
| 07/15/2026 21:15 | 1 | 372.37 |
| 07/15/2026 21:15 | 10 | 372.37 |
| 07/15/2026 21:15 | 10 | 372.39 |
| 07/15/2026 21:15 | 10 | 372.41 |
| 07/15/2026 21:15 | 10 | 372.45 |
| 07/15/2026 21:14 | 10 | 372.43 |
| 07/15/2026 21:14 | 3 | 372.49 |
| 07/15/2026 21:14 | 1 | 372.49 |
| 07/15/2026 21:13 | 20 | 372.45 |
| 07/15/2026 21:13 | 22 | 372.495 |
| 07/15/2026 21:13 | 25 | 372.51 |
| 07/15/2026 21:13 | 25 | 372.51 |
| 07/15/2026 21:13 | 15 | 372.52 |
| 07/15/2026 21:13 | 25 | 372.52 |
| 07/15/2026 21:13 | 10 | 372.49 |
| 07/15/2026 21:13 | 92 | 372.49 |
| 07/15/2026 21:13 | 1 | 372.49 |
| 07/15/2026 21:13 | 40 | 372.43 |
| 07/15/2026 21:13 | 4 | 372.34 |
| 07/15/2026 21:13 | 21 | 372.34 |
| 07/15/2026 21:13 | 19 | 372.34 |
| 07/15/2026 21:13 | 10 | 372.34 |
| 07/15/2026 21:13 | 39 | 372.34 |
| 07/15/2026 21:13 | 20 | 372.34 |
| 07/15/2026 21:13 | 1 | 372.35 |
| 07/15/2026 21:13 | 39 | 372.35 |
| 07/15/2026 21:13 | 1 | 372.35 |
| 07/15/2026 21:13 | 18 | 372.35 |
| 07/15/2026 21:13 | 120 | 372.35 |
| 07/15/2026 21:13 | 1 | 372.36 |
| 07/15/2026 21:13 | 10 | 372.42 |
| 07/15/2026 21:13 | 2 | 372.49 |
| 07/15/2026 21:13 | 16 | 372.48 |
| 07/15/2026 21:13 | 1 | 372.49 |
| 07/15/2026 21:13 | 4 | 372.49 |
| 07/15/2026 21:13 | 1 | 372.33 |
| 07/15/2026 21:12 | 1 | 372.32 |
| 07/15/2026 21:12 | 40 | 372.31 |
| 07/15/2026 21:12 | 48 | 372.31 |
| 07/15/2026 21:12 | 40 | 372.30 |
| 07/15/2026 21:12 | 32 | 372.31 |
| 07/15/2026 21:12 | 40 | 372.30 |
| 07/15/2026 21:12 | 40 | 372.30 |
| 07/15/2026 21:12 | 5 | 372.30 |
| 07/15/2026 21:12 | 50 | 372.30 |
| 07/15/2026 21:12 | 6 | 372.29 |
| 07/15/2026 21:12 | 2 | 372.29 |
| 07/15/2026 21:12 | 2 | 372.29 |
| 07/15/2026 21:12 | 7 | 372.29 |
| 07/15/2026 21:12 | 16 | 372.29 |
| 07/15/2026 21:12 | 2 | 372.29 |
| 07/15/2026 21:12 | 1 | 372.29 |
| 07/15/2026 21:12 | 1 | 372.29 |
| 07/15/2026 21:12 | 8 | 372.29 |
| 07/15/2026 21:12 | 3 | 372.29 |
| 07/15/2026 21:12 | 2 | 372.29 |
| 07/15/2026 21:12 | 1 | 372.29 |
| 07/15/2026 21:12 | 8 | 372.29 |
| 07/15/2026 21:12 | 1 | 372.29 |
| 07/15/2026 21:12 | 20 | 372.22 |
| 07/15/2026 21:12 | 1 | 372.18 |
| 07/15/2026 21:12 | 41 | 372.21 |
| 07/15/2026 21:12 | 39 | 372.21 |
| 07/15/2026 21:12 | 16 | 372.18 |
| 07/15/2026 21:12 | 40 | 372.18 |
| 07/15/2026 21:12 | 12 | 372.18 |
| 07/15/2026 21:12 | 16 | 372.18 |
| 07/15/2026 21:12 | 62 | 372.18 |
| 07/15/2026 21:12 | 40 | 372.18 |
| 07/15/2026 21:12 | 70 | 372.17 |
| 07/15/2026 21:12 | 14 | 372.15 |
| 07/15/2026 21:12 | 86 | 372.15 |
| 07/15/2026 21:12 | 100 | 372.11 |
| 07/15/2026 21:11 | 38 | 372.00 |
| 07/15/2026 21:11 | 10 | 371.96 |
| 07/15/2026 21:11 | 40 | 372.14 |
| 07/15/2026 21:11 | 4 | 371.97 |
| 07/15/2026 21:11 | 2 | 371.97 |
| 07/15/2026 21:11 | 38 | 371.97 |
| 07/15/2026 21:11 | 32 | 371.97 |
| 07/15/2026 21:11 | 8 | 371.97 |
| 07/15/2026 21:11 | 10 | 371.97 |
| 07/15/2026 21:11 | 13 | 371.97 |
| 07/15/2026 21:11 | 40 | 371.97 |
| 07/15/2026 21:11 | 60 | 371.99 |
| 07/15/2026 21:11 | 10 | 371.99 |
| 07/15/2026 21:11 | 1 | 372.01 |
| 07/15/2026 21:11 | 10 | 372.01 |
| 07/15/2026 21:11 | 9 | 372.01 |
| 07/15/2026 21:11 | 11 | 372.01 |
| 07/15/2026 21:11 | 5 | 372.01 |
| 07/15/2026 21:11 | 13 | 372.01 |
| 07/15/2026 21:11 | 40 | 372.01 |
| 07/15/2026 21:11 | 20 | 372.03 |
| 07/15/2026 21:11 | 25 | 372.07 |
| 07/15/2026 21:10 | 39 | 372.14 |
| 07/15/2026 21:10 | 1 | 372.09 |
| 07/15/2026 21:10 | 3 | 372.26 |
| 07/15/2026 21:10 | 2 | 372.23 |
| 07/15/2026 21:10 | 3 | 372.22 |
| 07/15/2026 21:10 | 2 | 372.14 |
| 07/15/2026 21:10 | 5 | 372.14 |
| 07/15/2026 21:10 | 10 | 372.14 |
| 07/15/2026 21:10 | 10 | 372.14 |
| 07/15/2026 21:10 | 10 | 372.14 |
| 07/15/2026 21:10 | 8 | 372.14 |
| 07/15/2026 21:10 | 6 | 372.26 |
| 07/15/2026 21:10 | 1 | 372.26 |
| 07/15/2026 21:10 | 3 | 372.25 |
| 07/15/2026 21:10 | 1 | 372.25 |
| 07/15/2026 21:10 | 1 | 372.26 |
| 07/15/2026 21:10 | 39 | 372.26 |
| 07/15/2026 21:10 | 6 | 372.24 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 9 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 1 | 372.23 |
| 07/15/2026 21:10 | 2 | 372.23 |
| 07/15/2026 21:10 | 20 | 372.23 |
| 07/15/2026 21:10 | 8 | 372.23 |
| 07/15/2026 21:10 | 2 | 372.23 |
| 07/15/2026 21:10 | 2 | 372.23 |
| 07/15/2026 21:10 | 9 | 372.22 |
| 07/15/2026 21:10 | 1 | 372.22 |
| 07/15/2026 21:10 | 10 | 372.22 |
| 07/15/2026 21:10 | 3 | 372.22 |
| 07/15/2026 21:10 | 1 | 372.22 |
| 07/15/2026 21:10 | 1 | 372.22 |
| 07/15/2026 21:10 | 1 | 372.22 |
| 07/15/2026 21:10 | 23 | 372.22 |
| 07/15/2026 21:10 | 1 | 372.22 |
| 07/15/2026 21:10 | 4 | 372.20 |
| 07/15/2026 21:10 | 26 | 372.20 |
| 07/15/2026 21:10 | 24 | 372.20 |
| 07/15/2026 21:10 | 19 | 372.19 |
| 07/15/2026 21:10 | 20 | 372.19 |
| 07/15/2026 21:10 | 1 | 372.19 |
| 07/15/2026 21:10 | 47 | 372.19 |
| 07/15/2026 21:10 | 40 | 372.14 |
| 07/15/2026 21:10 | 1 | 372.19 |
| 07/15/2026 21:10 | 1 | 372.19 |
| 07/15/2026 21:10 | 10 | 372.19 |
| 07/15/2026 21:09 | 30 | 372.08 |
| 07/15/2026 21:09 | 1 | 372.08 |
| 07/15/2026 21:09 | 30 | 371.95 |
| 07/15/2026 21:09 | 1 | 372.08 |
| 07/15/2026 21:09 | 2 | 372.08 |
| 07/15/2026 21:09 | 13 | 372.01 |
| 07/15/2026 21:09 | 1 | 372.08 |
| 07/15/2026 21:09 | 5 | 372.08 |
| 07/15/2026 21:09 | 16 | 372.06 |
| 07/15/2026 21:09 | 40 | 372.05 |
| 07/15/2026 21:09 | 5 | 372.05 |
| 07/15/2026 21:09 | 1 | 372.04 |
| 07/15/2026 21:09 | 1 | 372.04 |
| 07/15/2026 21:09 | 40 | 372.04 |
| 07/15/2026 21:09 | 4 | 372.04 |
| 07/15/2026 21:09 | 5 | 372.03 |
| 07/15/2026 21:09 | 1 | 372.03 |
| 07/15/2026 21:09 | 40 | 372.01 |
| 07/15/2026 21:09 | 10 | 371.98 |
| 07/15/2026 21:09 | 39 | 371.98 |
| 07/15/2026 21:09 | 1 | 371.98 |
| 07/15/2026 21:09 | 50 | 371.98 |
| 07/15/2026 21:09 | 29 | 371.95 |
| 07/15/2026 21:09 | 11 | 371.95 |
| 07/15/2026 21:09 | 40 | 371.93 |
| 07/15/2026 21:09 | 10 | 371.93 |
| 07/15/2026 21:09 | 70 | 371.93 |
| 07/15/2026 21:09 | 50 | 371.91 |
| 07/15/2026 21:09 | 4 | 371.87 |
| 07/15/2026 21:09 | 4 | 371.87 |
| 07/15/2026 21:09 | 4 | 371.87 |
| 07/15/2026 21:09 | 18 | 371.87 |
| 07/15/2026 21:09 | 17 | 371.86 |
| 07/15/2026 21:09 | 2 | 371.86 |
| 07/15/2026 21:09 | 4 | 371.86 |
| 07/15/2026 21:09 | 17 | 371.86 |
| 07/15/2026 21:09 | 1 | 371.86 |
| 07/15/2026 21:09 | 40 | 371.86 |
| 07/15/2026 21:09 | 1 | 371.86 |
| 07/15/2026 21:09 | 40 | 371.86 |
| 07/15/2026 21:09 | 6 | 371.86 |
| 07/15/2026 21:09 | 22 | 371.86 |
| 07/15/2026 21:09 | 4 | 371.86 |
| 07/15/2026 21:09 | 1 | 371.86 |
| 07/15/2026 21:09 | 6 | 371.86 |
| 07/15/2026 21:09 | 1 | 371.86 |
| 07/15/2026 21:09 | 3 | 371.86 |
| 07/15/2026 21:09 | 1 | 371.86 |
| 07/15/2026 21:09 | 2 | 371.86 |
| 07/15/2026 21:08 | 25 | 371.80 |
| 07/15/2026 21:08 | 9 | 371.68 |
| 07/15/2026 21:08 | 16 | 371.70 |
| 07/15/2026 21:07 | 8 | 371.61 |
| 07/15/2026 21:07 | 40 | 371.57 |
| 07/15/2026 21:07 | 1 | 371.58 |
| 07/15/2026 21:07 | 2 | 371.61 |
| 07/15/2026 21:07 | 4 | 371.62 |
| 07/15/2026 21:07 | 10 | 371.62 |
| 07/15/2026 21:07 | 40 | 371.62 |
| 07/15/2026 21:07 | 10 | 371.62 |
| 07/15/2026 21:07 | 1 | 371.62 |
| 07/15/2026 21:07 | 8 | 371.63 |
| 07/15/2026 21:07 | 100 | 371.74 |
| 07/15/2026 21:07 | 1 | 371.83 |
| 07/15/2026 21:07 | 3 | 371.79 |
| 07/15/2026 21:07 | 7 | 371.72 |
| 07/15/2026 21:06 | 1 | 371.73 |
| 07/15/2026 21:06 | 4 | 371.90 |
| 07/15/2026 21:06 | 1 | 371.73 |
| 07/15/2026 21:06 | 1 | 371.90 |
| 07/15/2026 21:06 | 1 | 371.84 |
| 07/15/2026 21:06 | 1 | 371.72 |
| 07/15/2026 21:06 | 1 | 371.72 |
| 07/15/2026 21:06 | 1 | 371.72 |
| 07/15/2026 21:06 | 8 | 371.79 |
| 07/15/2026 21:06 | 2 | 371.79 |
| 07/15/2026 21:06 | 2 | 371.88 |
| 07/15/2026 21:05 | 40 | 371.79 |
| 07/15/2026 21:05 | 40 | 371.79 |
| 07/15/2026 21:05 | 39 | 371.79 |
| 07/15/2026 21:05 | 1 | 371.79 |
| 07/15/2026 21:05 | 2 | 371.78 |
| 07/15/2026 21:05 | 6 | 371.78 |
| 07/15/2026 21:05 | 3 | 371.78 |
| 07/15/2026 21:05 | 2 | 371.78 |
| 07/15/2026 21:05 | 1 | 371.78 |
| 07/15/2026 21:05 | 30 | 371.67 |
| 07/15/2026 21:05 | 1 | 371.77 |
| 07/15/2026 21:05 | 8 | 371.77 |
| 07/15/2026 21:05 | 8 | 371.77 |
| 07/15/2026 21:05 | 1 | 371.77 |
| 07/15/2026 21:05 | 16 | 371.77 |
| 07/15/2026 21:05 | 20 | 371.84 |
| 07/15/2026 21:05 | 20 | 371.78 |
| 07/15/2026 21:05 | 3 | 371.66 |
| 07/15/2026 21:05 | 1 | 371.76 |
| 07/15/2026 21:05 | 8 | 371.65 |
| 07/15/2026 21:05 | 1 | 371.65 |
| 07/15/2026 21:05 | 14 | 371.65 |
| 07/15/2026 21:05 | 40 | 371.65 |
| 07/15/2026 21:05 | 3 | 371.74 |
| 07/15/2026 21:05 | 37 | 371.74 |
| 07/15/2026 21:05 | 3 | 371.75 |
| 07/15/2026 21:05 | 40 | 371.79 |
| 07/15/2026 21:05 | 10 | 371.79 |
| 07/15/2026 21:05 | 27 | 371.79 |
| 07/15/2026 21:04 | 17 | 372.00 |
| 07/15/2026 21:04 | 30 | 372.00 |
| 07/15/2026 21:04 | 10 | 372.00 |
| 07/15/2026 21:04 | 1 | 372.01 |
| 07/15/2026 21:04 | 1 | 372.10 |
| 07/15/2026 21:04 | 1 | 372.10 |
| 07/15/2026 21:04 | 1 | 372.10 |
| 07/15/2026 21:04 | 1 | 372.10 |
| 07/15/2026 21:04 | 1 | 372.19 |
| 07/15/2026 21:04 | 1 | 372.19 |
| 07/15/2026 21:04 | 6 | 372.105 |
| 07/15/2026 21:04 | 1 | 372.20 |
| 07/15/2026 21:04 | 4 | 372.20 |
| 07/15/2026 21:04 | 40 | 372.19 |
| 07/15/2026 21:04 | 100 | 372.18 |
| 07/15/2026 21:04 | 1 | 372.15 |
| 07/15/2026 21:04 | 1 | 372.17 |
| 07/15/2026 21:04 | 10 | 372.16 |
| 07/15/2026 21:04 | 10 | 372.15 |
| 07/15/2026 21:04 | 38 | 372.15 |
| 07/15/2026 21:04 | 1 | 372.15 |
| 07/15/2026 21:04 | 10 | 372.15 |
| 07/15/2026 21:04 | 1 | 372.15 |
| 07/15/2026 21:04 | 70 | 372.14 |
| 07/15/2026 21:04 | 50 | 372.13 |
| 07/15/2026 21:04 | 50 | 372.13 |
| 07/15/2026 21:04 | 50 | 372.14 |
| 07/15/2026 21:04 | 10 | 372.08 |
| 07/15/2026 21:04 | 50 | 372.08 |
| 07/15/2026 21:04 | 5 | 372.03 |
| 07/15/2026 21:04 | 15 | 372.03 |
| 07/15/2026 21:04 | 40 | 372.03 |
| 07/15/2026 21:04 | 20 | 372.03 |
| 07/15/2026 21:04 | 40 | 372.03 |
| 07/15/2026 21:04 | 10 | 372.01 |
| 07/15/2026 21:04 | 39 | 372.01 |
| 07/15/2026 21:04 | 40 | 371.97 |
| 07/15/2026 21:04 | 10 | 371.97 |
| 07/15/2026 21:04 | 1 | 371.97 |
| 07/15/2026 21:04 | 46 | 371.97 |
| 07/15/2026 21:04 | 1 | 371.97 |
| 07/15/2026 21:04 | 3 | 371.97 |
| 07/15/2026 21:04 | 1 | 371.94 |
| 07/15/2026 21:04 | 10 | 371.84 |
| 07/15/2026 21:04 | 39 | 371.94 |
| 07/15/2026 21:04 | 5 | 371.94 |
| 07/15/2026 21:04 | 1 | 371.89 |
| 07/15/2026 21:04 | 10 | 371.84 |
| 07/15/2026 21:04 | 40 | 371.84 |
| 07/15/2026 21:03 | 8 | 371.75 |
| 07/15/2026 21:03 | 14 | 371.75 |
| 07/15/2026 21:03 | 10 | 371.71 |
| 07/15/2026 21:03 | 40 | 371.71 |
| 07/15/2026 21:03 | 40 | 371.71 |
| 07/15/2026 21:03 | 2 | 371.69 |
| 07/15/2026 21:03 | 1 | 371.69 |
| 07/15/2026 21:03 | 2 | 371.69 |
| 07/15/2026 21:03 | 4 | 371.68 |
| 07/15/2026 21:03 | 2 | 371.68 |
| 07/15/2026 21:03 | 40 | 371.68 |
| 07/15/2026 21:03 | 40 | 371.68 |
| 07/15/2026 21:03 | 40 | 371.68 |
| 07/15/2026 21:03 | 10 | 371.58 |
| 07/15/2026 21:03 | 1 | 371.69 |
| 07/15/2026 21:03 | 34 | 371.69 |
| 07/15/2026 21:03 | 23 | 371.53 |
| 07/15/2026 21:03 | 17 | 371.53 |
| 07/15/2026 21:03 | 27 | 371.53 |
| 07/15/2026 21:03 | 13 | 371.53 |
| 07/15/2026 21:03 | 40 | 371.53 |
| 07/15/2026 21:03 | 4 | 371.53 |
| 07/15/2026 21:03 | 40 | 371.54 |
| 07/15/2026 21:03 | 10 | 371.54 |
| 07/15/2026 21:03 | 40 | 371.54 |
| 07/15/2026 21:03 | 35 | 371.54 |
| 07/15/2026 21:03 | 9 | 371.55 |
| 07/15/2026 21:03 | 1 | 371.63 |
| 07/15/2026 21:03 | 40 | 371.68 |
| 07/15/2026 21:03 | 3 | 371.68 |
| 07/15/2026 21:03 | 36 | 371.68 |
| 07/15/2026 21:03 | 20 | 371.68 |
| 07/15/2026 21:03 | 40 | 371.68 |
| 07/15/2026 21:03 | 32 | 371.68 |
| 07/15/2026 21:03 | 1 | 371.68 |
| 07/15/2026 21:03 | 7 | 371.68 |
| 07/15/2026 21:03 | 40 | 371.71 |
| 07/15/2026 21:03 | 40 | 371.73 |
| 07/15/2026 21:03 | 20 | 371.76 |
| 07/15/2026 21:03 | 1 | 371.845 |
| 07/15/2026 21:03 | 1 | 371.845 |
| 07/15/2026 21:03 | 1 | 371.845 |
| 07/15/2026 21:03 | 1 | 371.845 |
| 07/15/2026 21:03 | 1 | 371.845 |
| 07/15/2026 21:02 | 4 | 371.845 |
| 07/15/2026 21:02 | 6 | 371.845 |
| 07/15/2026 21:02 | 1 | 371.845 |
| 07/15/2026 21:02 | 1 | 371.845 |
| 07/15/2026 21:02 | 1 | 371.84 |
| 07/15/2026 21:02 | 1 | 371.84 |
| 07/15/2026 21:02 | 1 | 371.84 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 16 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 32 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 8 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 8 | 371.95 |
| 07/15/2026 21:02 | 5 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 16 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 24 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 4 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 2 | 371.95 |
| 07/15/2026 21:02 | 32 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.95 |
| 07/15/2026 21:02 | 1 | 371.93 |
| 07/15/2026 21:02 | 2 | 371.79 |
| 07/15/2026 21:02 | 100 | 371.84 |
| 07/15/2026 21:02 | 18 | 371.90 |
| 07/15/2026 21:02 | 1 | 372.01 |
| 07/15/2026 21:02 | 40 | 372.00 |
| 07/15/2026 21:02 | 51 | 372.00 |
| 07/15/2026 21:02 | 24 | 372.00 |
| 07/15/2026 21:02 | 1 | 372.00 |
| 07/15/2026 21:02 | 3 | 372.00 |
| 07/15/2026 21:02 | 1 | 372.00 |
| 07/15/2026 21:02 | 55 | 371.99 |
| 07/15/2026 21:02 | 70 | 371.99 |
| 07/15/2026 21:02 | 2 | 371.99 |
| 07/15/2026 21:02 | 1 | 371.99 |
| 07/15/2026 21:02 | 3 | 371.99 |
| 07/15/2026 21:02 | 40 | 371.93 |
| 07/15/2026 21:02 | 11 | 371.93 |
| 07/15/2026 21:02 | 1 | 371.92 |
| 07/15/2026 21:02 | 1 | 371.91 |
| 07/15/2026 21:02 | 1 | 371.78 |
| 07/15/2026 21:02 | 1 | 371.86 |
| 07/15/2026 21:01 | 10 | 371.63 |
| 07/15/2026 21:01 | 10 | 371.63 |
| 07/15/2026 21:01 | 10 | 371.66 |
| 07/15/2026 21:01 | 1 | 371.77 |
| 07/15/2026 21:01 | 3 | 371.77 |
| 07/15/2026 21:01 | 10 | 371.70 |
| 07/15/2026 21:01 | 1 | 371.84 |
| 07/15/2026 21:01 | 9 | 371.90 |
| 07/15/2026 21:01 | 40 | 371.89 |
| 07/15/2026 21:01 | 1 | 371.89 |
| 07/15/2026 21:01 | 4 | 371.88 |
| 07/15/2026 21:01 | 3 | 371.88 |
| 07/15/2026 21:01 | 7 | 371.83 |
| 07/15/2026 21:01 | 40 | 371.88 |
| 07/15/2026 21:01 | 40 | 371.88 |
| 07/15/2026 21:01 | 12 | 371.88 |
| 07/15/2026 21:01 | 60 | 371.87 |
| 07/15/2026 21:01 | 40 | 371.87 |
| 07/15/2026 21:01 | 80 | 371.87 |
| 07/15/2026 21:01 | 18 | 371.87 |
| 07/15/2026 21:01 | 1 | 371.87 |
| 07/15/2026 21:01 | 12 | 371.87 |
| 07/15/2026 21:01 | 1 | 371.86 |
| 07/15/2026 21:01 | 17 | 371.84 |
| 07/15/2026 21:01 | 2 | 371.84 |
| 07/15/2026 21:01 | 16 | 371.83 |
| 07/15/2026 21:01 | 10 | 371.83 |
| 07/15/2026 21:01 | 1 | 371.83 |
| 07/15/2026 21:01 | 1 | 371.84 |
| 07/15/2026 21:01 | 18 | 371.83 |
| 07/15/2026 21:01 | 2 | 371.83 |
| 07/15/2026 21:01 | 3 | 371.705 |
| 07/15/2026 21:01 | 100 | 371.705 |
| 07/15/2026 21:01 | 1 | 371.81 |
| 07/15/2026 21:01 | 2 | 371.81 |
| 07/15/2026 21:00 | 14 | 371.65 |
| 07/15/2026 21:00 | 30 | 371.67 |
| 07/15/2026 21:00 | 100 | 371.70 |
| 07/15/2026 21:00 | 20 | 371.705 |
| 07/15/2026 21:00 | 80 | 371.705 |
| 07/15/2026 20:59 | 100 | 371.85 |
| 07/15/2026 20:59 | 2 | 371.88 |
| 07/15/2026 20:59 | 14 | 371.88 |
| 07/15/2026 20:59 | 2 | 371.88 |
| 07/15/2026 20:59 | 100 | 371.87 |
| 07/15/2026 20:59 | 74 | 371.87 |
| 07/15/2026 20:59 | 46 | 371.87 |
| 07/15/2026 20:59 | 100 | 371.87 |
| 07/15/2026 20:59 | 100 | 371.84 |
| 07/15/2026 20:59 | 40 | 371.79 |
| 07/15/2026 20:59 | 1 | 371.80 |
| 07/15/2026 20:59 | 5000 | 371.80 |
| 07/15/2026 20:59 | 5 | 371.80 |
| 07/15/2026 20:59 | 5 | 371.84 |
| 07/15/2026 20:59 | 1 | 371.87 |
| 07/15/2026 20:59 | 213 | 371.87 |
| 07/15/2026 20:59 | 1 | 371.87 |
| 07/15/2026 20:59 | 26 | 371.87 |
| 07/15/2026 20:59 | 1 | 371.88 |
| 07/15/2026 20:59 | 40 | 371.93 |
| 07/15/2026 20:59 | 10 | 371.98 |
| 07/15/2026 20:59 | 2 | 371.98 |
| 07/15/2026 20:59 | 38 | 371.98 |
| 07/15/2026 20:59 | 10 | 371.98 |
| 07/15/2026 20:59 | 10 | 371.98 |
| 07/15/2026 20:59 | 40 | 371.98 |
| 07/15/2026 20:59 | 1 | 371.99 |
| 07/15/2026 20:59 | 10 | 372.00 |
| 07/15/2026 20:59 | 1 | 372.00 |
| 07/15/2026 20:59 | 1 | 372.00 |
| 07/15/2026 20:59 | 10 | 372.07 |
| 07/15/2026 20:59 | 2 | 372.07 |
| 07/15/2026 20:59 | 1 | 372.10 |
| 07/15/2026 20:59 | 23 | 372.085 |
| 07/15/2026 20:59 | 1 | 372.085 |
| 07/15/2026 20:59 | 18 | 372.085 |
| 07/15/2026 20:59 | 2 | 372.175 |
| 07/15/2026 20:58 | 1 | 372.175 |
| 07/15/2026 20:58 | 27 | 372.175 |
| 07/15/2026 20:58 | 56 | 372.175 |
| 07/15/2026 20:58 | 27 | 372.175 |
| 07/15/2026 20:58 | 1 | 372.18 |
| 07/15/2026 20:58 | 10 | 372.19 |
| 07/15/2026 20:58 | 20 | 372.19 |
| 07/15/2026 20:58 | 20 | 372.19 |
| 07/15/2026 20:58 | 2 | 372.19 |
| 07/15/2026 20:58 | 40 | 372.19 |
| 07/15/2026 20:58 | 10 | 372.19 |
| 07/15/2026 20:58 | 1 | 372.19 |
| 07/15/2026 20:58 | 30 | 372.22 |
| 07/15/2026 20:58 | 40 | 372.27 |
| 07/15/2026 20:57 | 1 | 372.37 |
| 07/15/2026 20:57 | 24 | 372.50 |
| 07/15/2026 20:57 | 10 | 372.38 |
| 07/15/2026 20:57 | 15 | 372.38 |
| 07/15/2026 20:57 | 5 | 372.38 |
| 07/15/2026 20:57 | 115 | 372.38 |
| 07/15/2026 20:57 | 10 | 372.40 |
| 07/15/2026 20:57 | 20 | 372.42 |
| 07/15/2026 20:57 | 10 | 372.42 |
| 07/15/2026 20:57 | 10 | 372.42 |
| 07/15/2026 20:57 | 2 | 372.49 |
| 07/15/2026 20:57 | 1 | 372.49 |
| 07/15/2026 20:57 | 20 | 372.48 |
| 07/15/2026 20:57 | 50 | 372.45 |
| 07/15/2026 20:57 | 3 | 372.43 |
| 07/15/2026 20:57 | 20 | 372.42 |
| 07/15/2026 20:57 | 20 | 372.36 |
| 07/15/2026 20:57 | 40 | 372.36 |
| 07/15/2026 20:57 | 20 | 372.36 |
| 07/15/2026 20:57 | 80 | 372.36 |
| 07/15/2026 20:57 | 7 | 372.36 |
| 07/15/2026 20:57 | 33 | 372.36 |
| 07/15/2026 20:57 | 78 | 372.36 |
| 07/15/2026 20:57 | 18 | 372.36 |
| 07/15/2026 20:57 | 2 | 372.36 |
| 07/15/2026 20:57 | 8 | 372.36 |
| 07/15/2026 20:57 | 1 | 372.35 |
| 07/15/2026 20:57 | 1 | 372.35 |
| 07/15/2026 20:56 | 1 | 372.165 |
| 07/15/2026 20:56 | 19 | 372.225 |
| 07/15/2026 20:56 | 1 | 372.23 |
| 07/15/2026 20:56 | 1 | 372.39 |
| 07/15/2026 20:56 | 19 | 372.41 |
| 07/15/2026 20:55 | 1 | 372.42 |
| 07/15/2026 20:55 | 19 | 372.42 |
| 07/15/2026 20:55 | 19 | 372.42 |
| 07/15/2026 20:55 | 40 | 372.42 |
| 07/15/2026 20:55 | 3 | 372.41 |
| 07/15/2026 20:55 | 10 | 372.45 |
| 07/15/2026 20:55 | 12 | 372.45 |
| 07/15/2026 20:55 | 1 | 372.45 |
| 07/15/2026 20:55 | 2 | 372.46 |
| 07/15/2026 20:55 | 1 | 372.52 |
| 07/15/2026 20:55 | 24 | 372.46 |
| 07/15/2026 20:55 | 1 | 372.46 |
| 07/15/2026 20:55 | 15 | 372.46 |
| 07/15/2026 20:54 | 1 | 372.40 |
| 07/15/2026 20:54 | 40 | 372.36 |
| 07/15/2026 20:54 | 38 | 372.36 |
| 07/15/2026 20:54 | 2 | 372.36 |
| 07/15/2026 20:54 | 8 | 372.28 |
| 07/15/2026 20:54 | 100 | 372.27 |
| 07/15/2026 20:54 | 25 | 372.12 |
| 07/15/2026 20:54 | 90 | 372.21 |
| 07/15/2026 20:54 | 80 | 372.19 |
| 07/15/2026 20:54 | 7 | 372.19 |
| 07/15/2026 20:54 | 1 | 372.19 |
| 07/15/2026 20:53 | 1 | 372.11 |
| 07/15/2026 20:53 | 10 | 372.14 |
| 07/15/2026 20:53 | 1 | 372.27 |
| 07/15/2026 20:53 | 1 | 372.27 |
| 07/15/2026 20:53 | 10 | 372.27 |
| 07/15/2026 20:53 | 1 | 372.27 |
| 07/15/2026 20:53 | 2 | 372.35 |
| 07/15/2026 20:53 | 1 | 372.32 |
| 07/15/2026 20:53 | 7 | 372.32 |
| 07/15/2026 20:53 | 1 | 372.37 |
| 07/15/2026 20:53 | 2 | 372.42 |
| 07/15/2026 20:53 | 1 | 372.37 |
| 07/15/2026 20:53 | 40 | 372.37 |
| 07/15/2026 20:53 | 19 | 372.37 |
| 07/15/2026 20:53 | 9 | 372.37 |
| 07/15/2026 20:53 | 24 | 372.37 |
| 07/15/2026 20:53 | 1 | 372.37 |
| 07/15/2026 20:53 | 4 | 372.37 |
| 07/15/2026 20:53 | 1 | 372.37 |
| 07/15/2026 20:53 | 1 | 372.37 |
| 07/15/2026 20:53 | 1 | 372.36 |
| 07/15/2026 20:53 | 1 | 372.36 |
| 07/15/2026 20:53 | 3 | 372.35 |
| 07/15/2026 20:53 | 18 | 372.20 |
| 07/15/2026 20:53 | 6 | 372.18 |
| 07/15/2026 20:53 | 6 | 372.18 |
| 07/15/2026 20:53 | 28 | 372.18 |
| 07/15/2026 20:53 | 12 | 372.22 |
| 07/15/2026 20:53 | 2 | 372.23 |
| 07/15/2026 20:53 | 29 | 372.23 |
| 07/15/2026 20:53 | 40 | 372.23 |
| 07/15/2026 20:53 | 40 | 372.23 |
| 07/15/2026 20:53 | 10 | 372.23 |
| 07/15/2026 20:53 | 9 | 372.23 |
| 07/15/2026 20:53 | 31 | 372.23 |
| 07/15/2026 20:53 | 161 | 372.26 |
| 07/15/2026 20:53 | 17 | 372.26 |
| 07/15/2026 20:53 | 8 | 372.26 |
| 07/15/2026 20:53 | 10 | 372.41 |
| 07/15/2026 20:53 | 2 | 372.26 |
| 07/15/2026 20:53 | 13 | 372.41 |
| 07/15/2026 20:52 | 40 | 372.57 |
| 07/15/2026 20:52 | 20 | 372.53 |
| 07/15/2026 20:52 | 40 | 372.52 |
| 07/15/2026 20:52 | 40 | 372.52 |
| 07/15/2026 20:52 | 1 | 372.50 |
| 07/15/2026 20:52 | 1 | 372.39 |
| 07/15/2026 20:52 | 10 | 372.39 |
| 07/15/2026 20:52 | 22 | 372.39 |
| 07/15/2026 20:52 | 1 | 372.39 |
| 07/15/2026 20:52 | 12 | 372.39 |
| 07/15/2026 20:52 | 20 | 372.39 |
| 07/15/2026 20:52 | 34 | 372.40 |
| 07/15/2026 20:52 | 66 | 372.40 |
| 07/15/2026 20:52 | 66 | 372.41 |
| 07/15/2026 20:52 | 1 | 372.45 |
| 07/15/2026 20:52 | 11 | 372.45 |
| 07/15/2026 20:52 | 1 | 372.45 |
| 07/15/2026 20:52 | 1 | 372.45 |
| 07/15/2026 20:52 | 8 | 372.45 |
| 07/15/2026 20:52 | 40 | 372.45 |
| 07/15/2026 20:52 | 40 | 372.46 |
| 07/15/2026 20:52 | 20 | 372.46 |
| 07/15/2026 20:52 | 40 | 372.44 |
| 07/15/2026 20:52 | 77 | 372.44 |
| 07/15/2026 20:52 | 3 | 372.44 |
| 07/15/2026 20:52 | 77 | 372.43 |
| 07/15/2026 20:52 | 76 | 372.43 |
| 07/15/2026 20:52 | 100 | 372.43 |
| 07/15/2026 20:52 | 1 | 372.43 |
| 07/15/2026 20:52 | 66 | 372.43 |
| 07/15/2026 20:52 | 100 | 372.43 |
| 07/15/2026 20:52 | 160 | 372.43 |
| 07/15/2026 20:52 | 2 | 372.36 |
| 07/15/2026 20:52 | 40 | 372.34 |
| 07/15/2026 20:52 | 24 | 372.34 |
| 07/15/2026 20:52 | 40 | 372.34 |
| 07/15/2026 20:52 | 16 | 372.34 |
| 07/15/2026 20:52 | 40 | 372.33 |
| 07/15/2026 20:52 | 40 | 372.33 |
| 07/15/2026 20:52 | 19 | 372.33 |
| 07/15/2026 20:52 | 3 | 372.33 |
| 07/15/2026 20:52 | 2 | 372.33 |
| 07/15/2026 20:52 | 6 | 372.33 |
| 07/15/2026 20:52 | 34 | 372.33 |
| 07/15/2026 20:52 | 60 | 372.33 |
| 07/15/2026 20:52 | 80 | 372.33 |
| 07/15/2026 20:52 | 70 | 372.32 |
| 07/15/2026 20:51 | 24 | 372.29 |
| 07/15/2026 20:51 | 8 | 372.28 |
| 07/15/2026 20:51 | 40 | 372.175 |
| 07/15/2026 20:50 | 40 | 372.175 |
| 07/15/2026 20:50 | 49 | 372.23 |
| 07/15/2026 20:49 | 37 | 372.24 |
| 07/15/2026 20:49 | 90 | 372.45 |
| 07/15/2026 20:49 | 70 | 372.45 |
| 07/15/2026 20:49 | 1 | 372.37 |
| 07/15/2026 20:48 | 35 | 372.23 |
| 07/15/2026 20:48 | 25 | 372.23 |
| 07/15/2026 20:48 | 40 | 372.46 |
| 07/15/2026 20:48 | 20 | 372.46 |
| 07/15/2026 20:48 | 1 | 372.44 |
| 07/15/2026 20:48 | 40 | 372.43 |
| 07/15/2026 20:48 | 40 | 372.36 |
| 07/15/2026 20:48 | 40 | 372.36 |
| 07/15/2026 20:48 | 1 | 372.31 |
| 07/15/2026 20:48 | 19 | 372.15 |
| 07/15/2026 20:48 | 21 | 372.15 |
| 07/15/2026 20:48 | 19 | 372.15 |
| 07/15/2026 20:48 | 21 | 372.15 |
| 07/15/2026 20:48 | 19 | 372.16 |
| 07/15/2026 20:48 | 1 | 372.16 |
| 07/15/2026 20:48 | 50 | 372.16 |
| 07/15/2026 20:48 | 30 | 372.16 |
| 07/15/2026 20:48 | 10 | 372.16 |
| 07/15/2026 20:48 | 11 | 372.16 |
| 07/15/2026 20:48 | 10 | 372.18 |
| 07/15/2026 20:48 | 40 | 372.29 |
| 07/15/2026 20:48 | 21 | 372.29 |
| 07/15/2026 20:48 | 40 | 372.17 |
| 07/15/2026 20:48 | 80 | 372.26 |
| 07/15/2026 20:48 | 59 | 372.26 |
| 07/15/2026 20:48 | 81 | 372.26 |
| 07/15/2026 20:48 | 59 | 372.29 |
| 07/15/2026 20:48 | 1 | 372.29 |
| 07/15/2026 20:48 | 770 | 372.26 |
| 07/15/2026 20:48 | 50 | 372.27 |
| 07/15/2026 20:48 | 40 | 372.27 |
| 07/15/2026 20:48 | 40 | 372.28 |
| 07/15/2026 20:48 | 50 | 372.355 |
| 07/15/2026 20:48 | 40 | 372.43 |
| 07/15/2026 20:48 | 50 | 372.40 |
| 07/15/2026 20:48 | 20 | 372.34 |
| 07/15/2026 20:48 | 30 | 372.34 |
| 07/15/2026 20:48 | 20 | 372.30 |
| 07/15/2026 20:48 | 40 | 372.29 |
| 07/15/2026 20:48 | 14 | 372.29 |
| 07/15/2026 20:48 | 40 | 372.29 |
| 07/15/2026 20:48 | 40 | 372.27 |
| 07/15/2026 20:48 | 26 | 372.29 |
| 07/15/2026 20:48 | 4 | 372.27 |
| 07/15/2026 20:48 | 50 | 372.27 |
| 07/15/2026 20:48 | 30 | 372.27 |
| 07/15/2026 20:48 | 40 | 372.26 |
| 07/15/2026 20:48 | 8 | 372.26 |
| 07/15/2026 20:48 | 32 | 372.26 |
| 07/15/2026 20:48 | 29 | 372.26 |
| 07/15/2026 20:48 | 37 | 372.26 |
| 07/15/2026 20:48 | 42 | 372.26 |
| 07/15/2026 20:48 | 1 | 372.26 |
| 07/15/2026 20:48 | 20 | 372.26 |
| 07/15/2026 20:48 | 100 | 372.25 |
| 07/15/2026 20:48 | 68 | 372.25 |
| 07/15/2026 20:48 | 2 | 372.25 |
| 07/15/2026 20:48 | 1 | 372.26 |
| 07/15/2026 20:48 | 19 | 372.26 |
| 07/15/2026 20:48 | 50 | 372.26 |
| 07/15/2026 20:48 | 100 | 372.25 |
| 07/15/2026 20:48 | 70 | 372.25 |
| 07/15/2026 20:48 | 1 | 372.03 |
| 07/15/2026 20:47 | 1 | 372.03 |
| 07/15/2026 20:47 | 1 | 372.20 |
| 07/15/2026 20:47 | 1 | 372.20 |
| 07/15/2026 20:46 | 1 | 371.84 |
| 07/15/2026 20:46 | 19 | 372.06 |
| 07/15/2026 20:46 | 13 | 372.085 |
| 07/15/2026 20:46 | 1 | 372.03 |
| 07/15/2026 20:46 | 10 | 372.08 |
| 07/15/2026 20:46 | 40 | 372.08 |
| 07/15/2026 20:46 | 18 | 372.09 |
| 07/15/2026 20:46 | 1 | 372.09 |
| 07/15/2026 20:46 | 1 | 372.09 |
| 07/15/2026 20:46 | 20 | 372.09 |
| 07/15/2026 20:46 | 5 | 372.12 |
| 07/15/2026 20:46 | 5 | 372.12 |
| 07/15/2026 20:46 | 10 | 372.12 |
| 07/15/2026 20:46 | 5 | 372.12 |
| 07/15/2026 20:46 | 15 | 372.12 |
| 07/15/2026 20:46 | 35 | 372.14 |
| 07/15/2026 20:46 | 50 | 372.24 |
| 07/15/2026 20:46 | 40 | 372.14 |
| 07/15/2026 20:46 | 25 | 372.14 |
| 07/15/2026 20:46 | 15 | 372.18 |
| 07/15/2026 20:46 | 5 | 372.18 |
| 07/15/2026 20:46 | 40 | 372.18 |
| 07/15/2026 20:46 | 25 | 372.24 |
| 07/15/2026 20:46 | 3 | 372.34 |
| 07/15/2026 20:46 | 40 | 372.33 |
| 07/15/2026 20:46 | 40 | 372.33 |
| 07/15/2026 20:46 | 27 | 372.33 |
| 07/15/2026 20:46 | 73 | 372.33 |
| 07/15/2026 20:46 | 7 | 372.33 |
| 07/15/2026 20:46 | 2 | 372.32 |
| 07/15/2026 20:46 | 1 | 372.25 |
| 07/15/2026 20:46 | 39 | 372.25 |
| 07/15/2026 20:46 | 1 | 372.25 |
| 07/15/2026 20:46 | 1 | 372.24 |
| 07/15/2026 20:46 | 41 | 372.24 |
| 07/15/2026 20:46 | 1 | 372.10 |
| 07/15/2026 20:45 | 40 | 372.32 |
| 07/15/2026 20:45 | 8 | 372.32 |
| 07/15/2026 20:45 | 8 | 372.32 |
| 07/15/2026 20:45 | 64 | 372.32 |
| 07/15/2026 20:45 | 16 | 372.32 |
| 07/15/2026 20:45 | 11 | 372.32 |
| 07/15/2026 20:45 | 40 | 372.32 |
| 07/15/2026 20:45 | 3 | 372.32 |
| 07/15/2026 20:45 | 100 | 372.32 |
| 07/15/2026 20:45 | 40 | 372.32 |
| 07/15/2026 20:45 | 1 | 372.32 |
| 07/15/2026 20:45 | 1 | 372.32 |
| 07/15/2026 20:45 | 23 | 372.32 |
| 07/15/2026 20:45 | 17 | 372.32 |
| 07/15/2026 20:45 | 40 | 372.31 |
| 07/15/2026 20:45 | 40 | 372.31 |
| 07/15/2026 20:45 | 1 | 372.31 |
| 07/15/2026 20:44 | 10 | 372.16 |
| 07/15/2026 20:44 | 10 | 372.16 |
| 07/15/2026 20:44 | 1 | 372.28 |
| 07/15/2026 20:44 | 1 | 372.63 |
| 07/15/2026 20:44 | 2 | 372.45 |
| 07/15/2026 20:44 | 3 | 372.51 |
| 07/15/2026 20:44 | 5 | 372.51 |
| 07/15/2026 20:44 | 10 | 372.51 |
| 07/15/2026 20:44 | 12 | 372.53 |
| 07/15/2026 20:44 | 1 | 372.53 |
| 07/15/2026 20:44 | 9 | 372.53 |
| 07/15/2026 20:44 | 40 | 372.53 |
| 07/15/2026 20:44 | 30 | 372.53 |
| 07/15/2026 20:44 | 10 | 372.53 |
| 07/15/2026 20:44 | 1 | 372.54 |
| 07/15/2026 20:43 | 1 | 372.60 |
| 07/15/2026 20:43 | 4 | 372.60 |
| 07/15/2026 20:43 | 10 | 372.60 |
| 07/15/2026 20:43 | 10 | 372.60 |
| 07/15/2026 20:43 | 1 | 372.68 |
| 07/15/2026 20:43 | 14 | 372.74 |
| 07/15/2026 20:43 | 30 | 372.74 |
| 07/15/2026 20:43 | 10 | 372.74 |
| 07/15/2026 20:43 | 1 | 372.74 |
| 07/15/2026 20:43 | 39 | 372.74 |
| 07/15/2026 20:43 | 1 | 372.74 |
| 07/15/2026 20:43 | 10 | 372.76 |
| 07/15/2026 20:43 | 30 | 372.77 |
| 07/15/2026 20:43 | 1 | 372.99 |
| 07/15/2026 20:43 | 1 | 372.95 |
| 07/15/2026 20:43 | 2 | 372.95 |
| 07/15/2026 20:43 | 1 | 372.95 |
| 07/15/2026 20:42 | 7 | 372.86 |
| 07/15/2026 20:42 | 1 | 372.77 |
| 07/15/2026 20:42 | 1 | 372.86 |
| 07/15/2026 20:42 | 1 | 372.86 |
| 07/15/2026 20:42 | 1 | 372.86 |
| 07/15/2026 20:42 | 5 | 372.86 |
| 07/15/2026 20:42 | 40 | 372.98 |
| 07/15/2026 20:42 | 4 | 372.98 |
| 07/15/2026 20:41 | 1 | 372.98 |
| 07/15/2026 20:41 | 18 | 372.90 |
| 07/15/2026 20:41 | 3 | 372.93 |
| 07/15/2026 20:41 | 27 | 372.93 |
| 07/15/2026 20:41 | 10 | 372.93 |
| 07/15/2026 20:41 | 27 | 372.93 |
| 07/15/2026 20:41 | 10 | 372.93 |
| 07/15/2026 20:41 | 40 | 372.93 |
| 07/15/2026 20:41 | 10 | 372.93 |
| 07/15/2026 20:41 | 10 | 372.94 |
| 07/15/2026 20:41 | 10 | 372.94 |
| 07/15/2026 20:41 | 10 | 372.98 |
| 07/15/2026 20:41 | 10 | 372.98 |
| 07/15/2026 20:41 | 10 | 373.06 |
| 07/15/2026 20:41 | 15 | 373.09 |
| 07/15/2026 20:41 | 25 | 373.09 |
| 07/15/2026 20:41 | 25 | 373.12 |
| 07/15/2026 20:41 | 2 | 373.22 |
| 07/15/2026 20:41 | 2 | 373.22 |
| 07/15/2026 20:41 | 1 | 373.22 |
| 07/15/2026 20:41 | 1 | 373.22 |
| 07/15/2026 20:40 | 1 | 372.97 |
| 07/15/2026 20:40 | 1 | 373.24 |
| 07/15/2026 20:39 | 5 | 373.14 |
| 07/15/2026 20:39 | 35 | 373.14 |
| 07/15/2026 20:39 | 34 | 373.14 |
| 07/15/2026 20:39 | 40 | 373.14 |
| 07/15/2026 20:39 | 1 | 373.14 |
| 07/15/2026 20:39 | 19 | 373.14 |
| 07/15/2026 20:39 | 21 | 373.14 |
| 07/15/2026 20:39 | 10 | 373.14 |
| 07/15/2026 20:39 | 4 | 373.15 |
| 07/15/2026 20:39 | 1 | 373.23 |
| 07/15/2026 20:39 | 1 | 373.26 |
| 07/15/2026 20:39 | 2 | 373.30 |
| 07/15/2026 20:38 | 1 | 373.30 |
| 07/15/2026 20:38 | 1 | 373.31 |
| 07/15/2026 20:38 | 1 | 373.30 |
| 07/15/2026 20:38 | 1 | 373.31 |
| 07/15/2026 20:38 | 1 | 373.41 |
| 07/15/2026 20:38 | 10 | 373.51 |
| 07/15/2026 20:38 | 40 | 373.56 |
| 07/15/2026 20:38 | 13 | 373.56 |
| 07/15/2026 20:38 | 40 | 373.56 |
| 07/15/2026 20:38 | 40 | 373.56 |
| 07/15/2026 20:38 | 40 | 373.56 |
| 07/15/2026 20:38 | 49 | 373.55 |
| 07/15/2026 20:38 | 21 | 373.55 |
| 07/15/2026 20:38 | 1 | 373.55 |
| 07/15/2026 20:38 | 1 | 373.49 |
| 07/15/2026 20:37 | 1 | 373.43 |
| 07/15/2026 20:37 | 5 | 373.44 |
| 07/15/2026 20:37 | 18 | 373.55 |
| 07/15/2026 20:37 | 40 | 373.55 |
| 07/15/2026 20:37 | 45 | 373.55 |
| 07/15/2026 20:37 | 23 | 373.55 |
| 07/15/2026 20:37 | 1 | 373.53 |
| 07/15/2026 20:37 | 3 | 373.41 |
| 07/15/2026 20:37 | 1 | 373.49 |
| 07/15/2026 20:37 | 5 | 373.36 |
| 07/15/2026 20:37 | 4 | 373.36 |
| 07/15/2026 20:37 | 4 | 373.39 |
| 07/15/2026 20:37 | 15 | 373.44 |
| 07/15/2026 20:37 | 40 | 373.44 |
| 07/15/2026 20:37 | 10 | 373.44 |
| 07/15/2026 20:37 | 12 | 373.44 |
| 07/15/2026 20:37 | 28 | 373.44 |
| 07/15/2026 20:37 | 10 | 373.44 |
| 07/15/2026 20:37 | 10 | 373.47 |
| 07/15/2026 20:37 | 3 | 373.47 |
| 07/15/2026 20:37 | 3 | 373.47 |
| 07/15/2026 20:37 | 6 | 373.48 |
| 07/15/2026 20:37 | 6 | 373.48 |
| 07/15/2026 20:37 | 3 | 373.50 |
| 07/15/2026 20:36 | 16 | 373.59 |
| 07/15/2026 20:36 | 3 | 373.59 |
| 07/15/2026 20:36 | 40 | 373.62 |
| 07/15/2026 20:36 | 10 | 373.62 |
| 07/15/2026 20:36 | 11 | 373.62 |
| 07/15/2026 20:36 | 8 | 373.67 |
| 07/15/2026 20:35 | 1 | 373.79 |
| 07/15/2026 20:35 | 9 | 373.77 |
| 07/15/2026 20:35 | 1 | 373.77 |
| 07/15/2026 20:35 | 2 | 373.77 |
| 07/15/2026 20:34 | 1 | 373.72 |
| 07/15/2026 20:34 | 40 | 373.73 |
| 07/15/2026 20:34 | 1 | 373.97 |
| 07/15/2026 20:34 | 3 | 373.97 |
| 07/15/2026 20:34 | 1 | 373.97 |
| 07/15/2026 20:34 | 2 | 373.93 |
| 07/15/2026 20:34 | 1 | 373.93 |
| 07/15/2026 20:34 | 1 | 373.93 |
| 07/15/2026 20:34 | 40 | 373.93 |
| 07/15/2026 20:34 | 20 | 373.93 |
| 07/15/2026 20:34 | 40 | 373.93 |
| 07/15/2026 20:34 | 40 | 373.93 |
| 07/15/2026 20:34 | 39 | 373.93 |
| 07/15/2026 20:34 | 1 | 373.93 |
| 07/15/2026 20:34 | 150 | 373.84 |
| 07/15/2026 20:34 | 12 | 373.66 |
| 07/15/2026 20:34 | 10 | 373.66 |
| 07/15/2026 20:34 | 17 | 373.66 |
| 07/15/2026 20:34 | 4 | 373.66 |
| 07/15/2026 20:34 | 36 | 373.66 |
| 07/15/2026 20:34 | 1 | 373.67 |
| 07/15/2026 20:34 | 6 | 373.67 |
| 07/15/2026 20:34 | 1 | 373.71 |
| 07/15/2026 20:32 | 23 | 373.92 |
| 07/15/2026 20:32 | 10 | 373.92 |
| 07/15/2026 20:32 | 30 | 373.92 |
| 07/15/2026 20:32 | 40 | 373.92 |
| 07/15/2026 20:32 | 50 | 373.90 |
| 07/15/2026 20:32 | 2 | 373.89 |
| 07/15/2026 20:32 | 40 | 373.88 |
| 07/15/2026 20:32 | 80 | 373.88 |
| 07/15/2026 20:32 | 40 | 373.88 |
| 07/15/2026 20:32 | 15 | 373.88 |
| 07/15/2026 20:32 | 1 | 373.88 |
| 07/15/2026 20:32 | 3 | 373.88 |
| 07/15/2026 20:32 | 1 | 373.88 |
| 07/15/2026 20:32 | 10 | 373.85 |
| 07/15/2026 20:32 | 92 | 373.85 |
| 07/15/2026 20:32 | 72 | 373.85 |
| 07/15/2026 20:32 | 6 | 373.85 |
| 07/15/2026 20:32 | 1 | 373.85 |
| 07/15/2026 20:32 | 10 | 373.85 |
| 07/15/2026 20:32 | 40 | 373.82 |
| 07/15/2026 20:32 | 80 | 373.82 |
| 07/15/2026 20:32 | 40 | 373.82 |
| 07/15/2026 20:32 | 40 | 373.82 |
| 07/15/2026 20:32 | 80 | 373.83 |
| 07/15/2026 20:32 | 40 | 373.85 |
| 07/15/2026 20:32 | 7 | 373.94 |
| 07/15/2026 20:32 | 2 | 373.92 |
| 07/15/2026 20:32 | 14 | 373.92 |
| 07/15/2026 20:32 | 2 | 373.93 |
| 07/15/2026 20:32 | 5 | 373.97 |
| 07/15/2026 20:32 | 3 | 373.97 |
| 07/15/2026 20:32 | 23 | 373.97 |
| 07/15/2026 20:32 | 2 | 373.95 |
| 07/15/2026 20:32 | 20 | 373.92 |
| 07/15/2026 20:32 | 3 | 373.92 |
| 07/15/2026 20:32 | 16 | 373.92 |
| 07/15/2026 20:32 | 1 | 373.92 |
| 07/15/2026 20:32 | 60 | 373.92 |
| 07/15/2026 20:32 | 40 | 373.94 |
| 07/15/2026 20:32 | 25 | 373.97 |
| 07/15/2026 20:32 | 1 | 374.08 |
| 07/15/2026 20:32 | 7 | 374.08 |
| 07/15/2026 20:32 | 40 | 374.08 |
| 07/15/2026 20:32 | 80 | 374.02 |
| 07/15/2026 20:32 | 60 | 373.98 |
| 07/15/2026 20:31 | 25 | 373.95 |
| 07/15/2026 20:31 | 25 | 373.95 |
| 07/15/2026 20:31 | 8 | 373.84 |
| 07/15/2026 20:31 | 4 | 373.84 |
| 07/15/2026 20:31 | 3 | 373.84 |
| 07/15/2026 20:31 | 40 | 373.85 |
| 07/15/2026 20:31 | 10 | 373.86 |
| 07/15/2026 20:31 | 30 | 373.86 |
| 07/15/2026 20:31 | 10 | 373.86 |
| 07/15/2026 20:31 | 25 | 373.87 |
| 07/15/2026 20:31 | 15 | 373.91 |
| 07/15/2026 20:31 | 25 | 373.91 |
| 07/15/2026 20:31 | 100 | 374.08 |
| 07/15/2026 20:31 | 100 | 374.065 |
| 07/15/2026 20:31 | 90 | 374.065 |
| 07/15/2026 20:31 | 10 | 374.00 |
| 07/15/2026 20:31 | 3 | 373.86 |
| 07/15/2026 20:31 | 1 | 373.88 |
| 07/15/2026 20:31 | 1 | 373.90 |
| 07/15/2026 20:31 | 1 | 373.90 |
| 07/15/2026 20:31 | 1 | 373.90 |
| 07/15/2026 20:31 | 2 | 373.91 |
| 07/15/2026 20:30 | 1 | 374.01 |
| 07/15/2026 20:30 | 40 | 374.07 |
| 07/15/2026 20:30 | 1 | 374.08 |
| 07/15/2026 20:30 | 5 | 374.08 |
| 07/15/2026 20:30 | 6 | 374.08 |
| 07/15/2026 20:30 | 1 | 374.08 |
| 07/15/2026 20:30 | 1 | 374.08 |
| 07/15/2026 20:30 | 15 | 374.08 |
| 07/15/2026 20:30 | 40 | 374.08 |
| 07/15/2026 20:30 | 2 | 374.26 |
| 07/15/2026 20:29 | 3 | 374.17 |
| 07/15/2026 20:29 | 2 | 374.17 |
| 07/15/2026 20:29 | 24 | 374.215 |
| 07/15/2026 20:29 | 25 | 374.28 |
| 07/15/2026 20:29 | 16 | 374.33 |
| 07/15/2026 20:29 | 40 | 374.32 |
| 07/15/2026 20:29 | 38 | 374.32 |
| 07/15/2026 20:29 | 2 | 374.32 |
| 07/15/2026 20:28 | 1 | 374.22 |
| 07/15/2026 20:28 | 20 | 374.32 |
| 07/15/2026 20:28 | 100 | 374.32 |
| 07/15/2026 20:28 | 1 | 374.33 |
| 07/15/2026 20:28 | 1 | 374.33 |
| 07/15/2026 20:28 | 37 | 374.25 |
| 07/15/2026 20:28 | 13 | 374.25 |
| 07/15/2026 20:27 | 4 | 374.21 |
| 07/15/2026 20:27 | 1 | 374.18 |
| 07/15/2026 20:27 | 2 | 374.16 |
| 07/15/2026 20:27 | 10 | 374.11 |
| 07/15/2026 20:27 | 16 | 374.10 |
| 07/15/2026 20:27 | 1 | 374.10 |
| 07/15/2026 20:27 | 23 | 374.10 |
| 07/15/2026 20:27 | 2 | 374.06 |
| 07/15/2026 20:27 | 9 | 374.06 |
| 07/15/2026 20:27 | 1 | 374.06 |
| 07/15/2026 20:27 | 10 | 374.06 |
| 07/15/2026 20:27 | 12 | 374.04 |
| 07/15/2026 20:27 | 40 | 374.01 |
| 07/15/2026 20:27 | 39 | 374.01 |
| 07/15/2026 20:27 | 1 | 374.01 |
| 07/15/2026 20:27 | 28 | 373.96 |
| 07/15/2026 20:27 | 2 | 373.94 |
| 07/15/2026 20:27 | 2 | 373.91 |
| 07/15/2026 20:27 | 8 | 373.96 |
| 07/15/2026 20:27 | 2 | 373.93 |
| 07/15/2026 20:27 | 4 | 373.93 |
| 07/15/2026 20:27 | 3 | 373.93 |
| 07/15/2026 20:27 | 1 | 373.93 |
| 07/15/2026 20:27 | 2 | 373.93 |
| 07/15/2026 20:26 | 50 | 373.92 |
| 07/15/2026 20:26 | 12 | 373.90 |
| 07/15/2026 20:26 | 12 | 373.90 |
| 07/15/2026 20:26 | 39 | 373.90 |
| 07/15/2026 20:26 | 1 | 373.90 |
| 07/15/2026 20:26 | 39 | 373.90 |
| 07/15/2026 20:26 | 1 | 373.90 |
| 07/15/2026 20:26 | 3 | 373.89 |
| 07/15/2026 20:26 | 40 | 373.88 |
| 07/15/2026 20:26 | 9 | 373.84 |
| 07/15/2026 20:26 | 91 | 373.84 |
| 07/15/2026 20:26 | 4 | 373.82 |
| 07/15/2026 20:26 | 40 | 373.82 |
| 07/15/2026 20:26 | 63 | 373.82 |
| 07/15/2026 20:26 | 17 | 373.82 |
| 07/15/2026 20:26 | 12 | 373.81 |
| 07/15/2026 20:26 | 5 | 373.77 |
| 07/15/2026 20:26 | 1 | 373.77 |
| 07/15/2026 20:26 | 32 | 373.72 |
| 07/15/2026 20:26 | 6 | 373.72 |
| 07/15/2026 20:26 | 39 | 373.71 |
| 07/15/2026 20:26 | 1 | 373.71 |
| 07/15/2026 20:26 | 40 | 373.68 |
| 07/15/2026 20:26 | 7 | 373.70 |
| 07/15/2026 20:26 | 112 | 373.70 |
| 07/15/2026 20:26 | 20 | 373.68 |
| 07/15/2026 20:26 | 9 | 373.67 |
| 07/15/2026 20:26 | 1 | 373.67 |
| 07/15/2026 20:26 | 40 | 373.67 |
| 07/15/2026 20:26 | 2 | 373.61 |
| 07/15/2026 20:25 | 8 | 373.45 |
| 07/15/2026 20:25 | 40 | 373.45 |
| 07/15/2026 20:25 | 40 | 373.345 |
| 07/15/2026 20:25 | 35 | 373.60 |
| 07/15/2026 20:25 | 25 | 373.60 |
| 07/15/2026 20:25 | 2 | 373.60 |
| 07/15/2026 20:25 | 2 | 373.685 |
| 07/15/2026 20:25 | 40 | 373.62 |
| 07/15/2026 20:24 | 2 | 373.74 |
| 07/15/2026 20:24 | 1 | 373.75 |
| 07/15/2026 20:24 | 1 | 373.72 |
| 07/15/2026 20:24 | 1 | 373.75 |
| 07/15/2026 20:23 | 13 | 373.75 |
| 07/15/2026 20:23 | 15 | 373.71 |
| 07/15/2026 20:23 | 1 | 373.71 |
| 07/15/2026 20:23 | 1 | 373.68 |
| 07/15/2026 20:23 | 24 | 373.68 |
| 07/15/2026 20:23 | 8 | 373.65 |
| 07/15/2026 20:23 | 1 | 373.68 |
| 07/15/2026 20:23 | 1 | 373.595 |
| 07/15/2026 20:23 | 1 | 373.52 |
| 07/15/2026 20:23 | 2 | 373.51 |
| 07/15/2026 20:23 | 10 | 373.51 |
| 07/15/2026 20:23 | 40 | 373.51 |
| 07/15/2026 20:23 | 37 | 373.51 |
| 07/15/2026 20:23 | 1 | 373.51 |
| 07/15/2026 20:23 | 2 | 373.51 |
| 07/15/2026 20:23 | 1 | 373.50 |
| 07/15/2026 20:23 | 1 | 373.49 |
| 07/15/2026 20:23 | 1 | 373.45 |
| 07/15/2026 20:23 | 30 | 373.43 |
| 07/15/2026 20:23 | 10 | 373.43 |
| 07/15/2026 20:23 | 39 | 373.42 |
| 07/15/2026 20:23 | 1 | 373.42 |
| 07/15/2026 20:23 | 39 | 373.40 |
| 07/15/2026 20:23 | 1 | 373.40 |
| 07/15/2026 20:23 | 1 | 373.40 |
| 07/15/2026 20:23 | 5 | 373.40 |
| 07/15/2026 20:23 | 40 | 373.40 |
| 07/15/2026 20:23 | 40 | 373.40 |
| 07/15/2026 20:23 | 31 | 373.37 |
| 07/15/2026 20:23 | 1 | 373.37 |
| 07/15/2026 20:23 | 18 | 373.37 |
| 07/15/2026 20:23 | 18 | 373.22 |
| 07/15/2026 20:23 | 4 | 373.23 |
| 07/15/2026 20:23 | 1 | 373.23 |
| 07/15/2026 20:23 | 25 | 373.22 |
| 07/15/2026 20:23 | 7 | 373.22 |
| 07/15/2026 20:23 | 80 | 373.22 |
| 07/15/2026 20:23 | 39 | 373.22 |
| 07/15/2026 20:23 | 1 | 373.22 |
| 07/15/2026 20:22 | 2 | 373.20 |
| 07/15/2026 20:21 | 10 | 373.025 |
| 07/15/2026 20:21 | 8 | 373.025 |
| 07/15/2026 20:21 | 25 | 373.025 |
| 07/15/2026 20:21 | 29 | 372.95 |
| 07/15/2026 20:21 | 10 | 373.01 |
| 07/15/2026 20:21 | 1 | 373.01 |
| 07/15/2026 20:21 | 30 | 372.97 |
| 07/15/2026 20:21 | 100 | 372.98 |
| 07/15/2026 20:21 | 70 | 372.98 |
| 07/15/2026 20:21 | 40 | 372.99 |
| 07/15/2026 20:21 | 1 | 373.01 |
| 07/15/2026 20:21 | 100 | 373.02 |
| 07/15/2026 20:21 | 100 | 373.03 |
| 07/15/2026 20:20 | 5 | 373.25 |
| 07/15/2026 20:20 | 4 | 373.15 |
| 07/15/2026 20:20 | 40 | 373.18 |
| 07/15/2026 20:20 | 80 | 373.18 |
| 07/15/2026 20:20 | 2 | 373.25 |
| 07/15/2026 20:20 | 70 | 373.25 |
| 07/15/2026 20:20 | 10 | 373.25 |
| 07/15/2026 20:20 | 1 | 373.25 |
| 07/15/2026 20:20 | 50 | 373.27 |
| 07/15/2026 20:20 | 1 | 373.27 |
| 07/15/2026 20:20 | 13 | 373.34 |
| 07/15/2026 20:20 | 24 | 373.34 |
| 07/15/2026 20:20 | 16 | 373.34 |
| 07/15/2026 20:20 | 7 | 373.32 |
| 07/15/2026 20:20 | 1 | 373.32 |
| 07/15/2026 20:20 | 2 | 373.32 |
| 07/15/2026 20:20 | 1 | 373.31 |
| 07/15/2026 20:20 | 15 | 373.30 |
| 07/15/2026 20:20 | 1 | 373.30 |
| 07/15/2026 20:20 | 40 | 373.21 |
| 07/15/2026 20:20 | 9 | 373.23 |
| 07/15/2026 20:20 | 1 | 373.23 |
| 07/15/2026 20:20 | 1 | 373.15 |
| 07/15/2026 20:20 | 40 | 373.14 |
| 07/15/2026 20:20 | 40 | 373.14 |
| 07/15/2026 20:20 | 40 | 373.14 |
| 07/15/2026 20:20 | 40 | 373.14 |
| 07/15/2026 20:20 | 96 | 373.14 |
| 07/15/2026 20:20 | 14 | 373.14 |
| 07/15/2026 20:18 | 80 | 373.09 |
| 07/15/2026 20:18 | 10 | 373.09 |
| 07/15/2026 20:18 | 40 | 373.05 |
| 07/15/2026 20:18 | 50 | 373.04 |
| 07/15/2026 20:18 | 40 | 373.03 |
| 07/15/2026 20:18 | 16 | 373.01 |
| 07/15/2026 20:18 | 40 | 373.01 |
| 07/15/2026 20:18 | 10 | 372.95 |
| 07/15/2026 20:18 | 10 | 372.94 |
| 07/15/2026 20:18 | 80 | 372.93 |
| 07/15/2026 20:18 | 80 | 372.93 |
| 07/15/2026 20:18 | 40 | 372.93 |
| 07/15/2026 20:17 | 40 | 372.62 |
| 07/15/2026 20:17 | 10 | 372.65 |
| 07/15/2026 20:17 | 37 | 372.65 |
| 07/15/2026 20:17 | 91 | 372.67 |
| 07/15/2026 20:17 | 5 | 372.71 |
| 07/15/2026 20:17 | 1 | 372.71 |
| 07/15/2026 20:17 | 10 | 372.75 |
| 07/15/2026 20:17 | 1 | 372.75 |
| 07/15/2026 20:17 | 11 | 372.79 |
| 07/15/2026 20:17 | 6 | 372.83 |
| 07/15/2026 20:17 | 7 | 372.83 |
| 07/15/2026 20:17 | 4 | 372.86 |
| 07/15/2026 20:17 | 25 | 372.86 |
| 07/15/2026 20:17 | 11 | 372.86 |
| 07/15/2026 20:16 | 2 | 372.95 |
| 07/15/2026 20:16 | 1 | 372.95 |
| 07/15/2026 20:16 | 5 | 372.95 |
| 07/15/2026 20:16 | 35 | 372.95 |
| 07/15/2026 20:16 | 6 | 372.96 |
| 07/15/2026 20:16 | 1 | 372.96 |
| 07/15/2026 20:16 | 40 | 372.97 |
| 07/15/2026 20:16 | 25 | 373.085 |
| 07/15/2026 20:16 | 5 | 373.04 |
| 07/15/2026 20:15 | 20 | 373.10 |
| 07/15/2026 20:15 | 17 | 373.08 |
| 07/15/2026 20:15 | 23 | 373.08 |
| 07/15/2026 20:15 | 40 | 373.06 |
| 07/15/2026 20:15 | 1 | 373.06 |
| 07/15/2026 20:15 | 80 | 373.06 |
| 07/15/2026 20:15 | 1 | 373.05 |
| 07/15/2026 20:15 | 36 | 373.05 |
| 07/15/2026 20:15 | 100 | 373.04 |
| 07/15/2026 20:15 | 2 | 373.03 |
| 07/15/2026 20:15 | 38 | 373.03 |
| 07/15/2026 20:15 | 100 | 373.00 |
| 07/15/2026 20:15 | 1 | 372.91 |
| 07/15/2026 20:14 | 16 | 373.14 |
| 07/15/2026 20:14 | 4 | 373.14 |
| 07/15/2026 20:13 | 4 | 373.11 |
| 07/15/2026 20:13 | 10 | 373.11 |
| 07/15/2026 20:13 | 20 | 373.11 |
| 07/15/2026 20:13 | 20 | 373.11 |
| 07/15/2026 20:13 | 40 | 373.11 |
| 07/15/2026 20:13 | 10 | 373.10 |
| 07/15/2026 20:13 | 30 | 373.09 |
| 07/15/2026 20:13 | 70 | 373.09 |
| 07/15/2026 20:13 | 65 | 373.09 |
| 07/15/2026 20:13 | 20 | 373.08 |
| 07/15/2026 20:13 | 2 | 373.06 |
| 07/15/2026 20:13 | 38 | 373.06 |
| 07/15/2026 20:13 | 2 | 373.04 |
| 07/15/2026 20:13 | 20 | 373.04 |
| 07/15/2026 20:13 | 80 | 373.04 |
| 07/15/2026 20:13 | 2 | 373.03 |
| 07/15/2026 20:12 | 1 | 372.81 |
| 07/15/2026 20:12 | 5 | 372.82 |
| 07/15/2026 20:12 | 1 | 372.82 |
| 07/15/2026 20:12 | 40 | 372.96 |
| 07/15/2026 20:12 | 4 | 373.03 |
| 07/15/2026 20:12 | 40 | 373.03 |
| 07/15/2026 20:12 | 41 | 372.97 |
| 07/15/2026 20:12 | 1 | 372.97 |
| 07/15/2026 20:12 | 58 | 372.97 |
| 07/15/2026 20:12 | 41 | 372.97 |
| 07/15/2026 20:12 | 1 | 372.97 |
| 07/15/2026 20:12 | 58 | 372.97 |
| 07/15/2026 20:12 | 200 | 373.03 |
| 07/15/2026 20:12 | 40 | 372.99 |
| 07/15/2026 20:12 | 3 | 372.99 |
| 07/15/2026 20:12 | 40 | 372.99 |
| 07/15/2026 20:12 | 50 | 372.99 |
| 07/15/2026 20:12 | 40 | 372.98 |
| 07/15/2026 20:12 | 1 | 372.98 |
| 07/15/2026 20:12 | 13 | 372.98 |
| 07/15/2026 20:12 | 40 | 372.98 |
| 07/15/2026 20:12 | 40 | 372.98 |
| 07/15/2026 20:12 | 80 | 372.98 |
| 07/15/2026 20:12 | 70 | 372.97 |
| 07/15/2026 20:11 | 14 | 372.94 |
| 07/15/2026 20:11 | 26 | 372.94 |
| 07/15/2026 20:11 | 80 | 372.94 |
| 07/15/2026 20:11 | 12 | 372.94 |
| 07/15/2026 20:11 | 40 | 372.94 |
| 07/15/2026 20:11 | 40 | 372.94 |
| 07/15/2026 20:11 | 40 | 372.94 |
| 07/15/2026 20:11 | 40 | 372.94 |
| 07/15/2026 20:11 | 40 | 372.86 |
| 07/15/2026 20:10 | 10 | 372.73 |
| 07/15/2026 20:10 | 40 | 372.60 |
| 07/15/2026 20:10 | 40 | 372.73 |
| 07/15/2026 20:10 | 80 | 372.81 |
| 07/15/2026 20:10 | 30 | 372.80 |
| 07/15/2026 20:10 | 40 | 372.79 |
| 07/15/2026 20:10 | 40 | 372.79 |
| 07/15/2026 20:10 | 40 | 372.79 |
| 07/15/2026 20:10 | 6 | 372.76 |
| 07/15/2026 20:10 | 6 | 372.75 |
| 07/15/2026 20:10 | 40 | 372.75 |
| 07/15/2026 20:10 | 9 | 372.74 |
| 07/15/2026 20:10 | 10 | 372.72 |
| 07/15/2026 20:10 | 10 | 372.67 |
| 07/15/2026 20:09 | 40 | 372.53 |
| 07/15/2026 20:09 | 14 | 372.77 |
| 07/15/2026 20:09 | 40 | 372.77 |
| 07/15/2026 20:09 | 12 | 372.77 |
| 07/15/2026 20:09 | 16 | 372.76 |
| 07/15/2026 20:09 | 40 | 372.76 |
| 07/15/2026 20:09 | 40 | 372.76 |
| 07/15/2026 20:09 | 10 | 372.60 |
| 07/15/2026 20:09 | 10 | 372.54 |
| 07/15/2026 20:09 | 30 | 372.51 |
| 07/15/2026 20:09 | 80 | 372.45 |
| 07/15/2026 20:08 | 8 | 372.82 |
| 07/15/2026 20:08 | 2 | 372.83 |
| 07/15/2026 20:08 | 40 | 373.025 |
| 07/15/2026 20:08 | 11 | 372.88 |
| 07/15/2026 20:08 | 29 | 372.84 |
| 07/15/2026 20:08 | 40 | 372.84 |
| 07/15/2026 20:08 | 11 | 372.91 |
| 07/15/2026 20:08 | 17 | 372.95 |
| 07/15/2026 20:08 | 17 | 372.97 |
| 07/15/2026 20:08 | 17 | 372.97 |
| 07/15/2026 20:07 | 9 | 373.08 |
| 07/15/2026 20:07 | 1 | 373.08 |
| 07/15/2026 20:07 | 3 | 373.08 |
| 07/15/2026 20:07 | 40 | 373.31 |
| 07/15/2026 20:07 | 2 | 373.24 |
| 07/15/2026 20:07 | 27 | 373.24 |
| 07/15/2026 20:07 | 29 | 373.24 |
| 07/15/2026 20:07 | 1 | 373.24 |
| 07/15/2026 20:07 | 55 | 373.24 |
| 07/15/2026 20:07 | 40 | 373.12 |
| 07/15/2026 20:07 | 5 | 373.11 |
| 07/15/2026 20:07 | 45 | 373.10 |
| 07/15/2026 20:07 | 40 | 373.13 |
| 07/15/2026 20:07 | 1 | 373.09 |
| 07/15/2026 20:07 | 55 | 373.09 |
| 07/15/2026 20:07 | 1 | 373.13 |
| 07/15/2026 20:07 | 80 | 373.12 |
| 07/15/2026 20:07 | 24 | 373.12 |
| 07/15/2026 20:07 | 40 | 373.12 |
| 07/15/2026 20:07 | 40 | 373.12 |
| 07/15/2026 20:07 | 40 | 373.12 |
| 07/15/2026 20:06 | 12 | 372.95 |
| 07/15/2026 20:06 | 1 | 372.95 |
| 07/15/2026 20:06 | 10 | 372.95 |
| 07/15/2026 20:06 | 40 | 372.99 |
| 07/15/2026 20:06 | 14 | 373.00 |
| 07/15/2026 20:06 | 71 | 373.00 |
| 07/15/2026 20:06 | 9 | 373.02 |
| 07/15/2026 20:06 | 1 | 373.02 |
| 07/15/2026 20:06 | 40 | 372.93 |
| 07/15/2026 20:06 | 25 | 372.94 |
| 07/15/2026 20:06 | 28 | 372.94 |
| 07/15/2026 20:06 | 10 | 372.95 |
| 07/15/2026 20:06 | 2 | 372.95 |
| 07/15/2026 20:06 | 3336 | 373.00 |
| 07/15/2026 20:06 | 40 | 372.95 |
| 07/15/2026 20:06 | 1 | 372.99 |
| 07/15/2026 20:06 | 1 | 372.99 |
| 07/15/2026 20:06 | 80 | 373.01 |
| 07/15/2026 20:06 | 100 | 373.11 |
| 07/15/2026 20:06 | 18 | 373.02 |
| 07/15/2026 20:06 | 22 | 373.02 |
| 07/15/2026 20:06 | 4 | 372.96 |
| 07/15/2026 20:06 | 50 | 372.96 |
| 07/15/2026 20:06 | 1 | 372.84 |
| 07/15/2026 20:06 | 1 | 372.75 |
| 07/15/2026 20:06 | 131 | 372.75 |
| 07/15/2026 20:06 | 1 | 372.68 |
| 07/15/2026 20:06 | 2 | 372.65 |
| 07/15/2026 20:06 | 26 | 372.57 |
| 07/15/2026 20:06 | 13 | 372.57 |
| 07/15/2026 20:06 | 1 | 372.57 |
| 07/15/2026 20:06 | 97 | 372.57 |
| 07/15/2026 20:06 | 1 | 372.57 |
| 07/15/2026 20:06 | 2 | 372.57 |
| 07/15/2026 20:06 | 100 | 372.56 |
| 07/15/2026 20:06 | 40 | 372.55 |
| 07/15/2026 20:06 | 40 | 372.55 |
| 07/15/2026 20:06 | 10 | 372.55 |
| 07/15/2026 20:06 | 40 | 372.54 |
| 07/15/2026 20:06 | 40 | 372.53 |
| 07/15/2026 20:06 | 33 | 372.53 |
| 07/15/2026 20:06 | 20 | 372.50 |
| 07/15/2026 20:06 | 10 | 372.50 |
| 07/15/2026 20:05 | 4 | 372.43 |
| 07/15/2026 20:05 | 6 | 372.43 |
| 07/15/2026 20:05 | 1 | 372.42 |
| 07/15/2026 20:05 | 31 | 372.42 |
| 07/15/2026 20:05 | 40 | 372.42 |
| 07/15/2026 20:05 | 1 | 372.41 |
| 07/15/2026 20:05 | 1 | 372.13 |
| 07/15/2026 20:05 | 1 | 372.13 |
| 07/15/2026 20:05 | 50 | 372.29 |
| 07/15/2026 20:05 | 35 | 372.29 |
| 07/15/2026 20:05 | 1 | 372.29 |
| 07/15/2026 20:05 | 14 | 372.29 |
| 07/15/2026 20:05 | 40 | 372.29 |
| 07/15/2026 20:05 | 80 | 372.29 |
| 07/15/2026 20:05 | 100 | 372.18 |
| 07/15/2026 20:05 | 32 | 372.24 |
| 07/15/2026 20:05 | 10 | 372.21 |
| 07/15/2026 20:05 | 40 | 372.21 |
| 07/15/2026 20:05 | 40 | 372.21 |
| 07/15/2026 20:05 | 10 | 372.20 |
| 07/15/2026 20:05 | 230 | 372.11 |
| 07/15/2026 20:05 | 90 | 372.11 |
| 07/15/2026 20:05 | 8 | 372.20 |
| 07/15/2026 20:05 | 22 | 372.20 |
| 07/15/2026 20:05 | 40 | 372.11 |
| 07/15/2026 20:05 | 8 | 372.15 |
| 07/15/2026 20:05 | 160 | 372.09 |
| 07/15/2026 20:05 | 132 | 372.09 |
| 07/15/2026 20:05 | 50 | 372.09 |
| 07/15/2026 20:05 | 18 | 372.09 |
| 07/15/2026 20:05 | 18 | 372.09 |
| 07/15/2026 20:05 | 25 | 372.12 |
| 07/15/2026 20:05 | 8 | 372.12 |
| 07/15/2026 20:05 | 7 | 372.12 |
| 07/15/2026 20:05 | 1 | 372.11 |
| 07/15/2026 20:05 | 17 | 372.10 |
| 07/15/2026 20:05 | 80 | 372.10 |
| 07/15/2026 20:05 | 15 | 372.10 |
| 07/15/2026 20:05 | 80 | 372.10 |
| 07/15/2026 20:05 | 5 | 372.03 |
| 07/15/2026 20:05 | 40 | 371.845 |
| 07/15/2026 20:05 | 5 | 371.845 |
| 07/15/2026 20:04 | 2 | 371.855 |
| 07/15/2026 20:04 | 25 | 371.86 |
| 07/15/2026 20:04 | 100 | 371.86 |
| 07/15/2026 20:03 | 1 | 372.08 |
| 07/15/2026 20:03 | 40 | 371.87 |
| 07/15/2026 20:03 | 2 | 372.09 |
| 07/15/2026 20:03 | 1 | 371.89 |
| 07/15/2026 20:03 | 80 | 371.88 |
| 07/15/2026 20:03 | 19 | 371.99 |
| 07/15/2026 20:03 | 100 | 371.87 |
| 07/15/2026 20:03 | 100 | 371.87 |
| 07/15/2026 20:03 | 3 | 371.86 |
| 07/15/2026 20:03 | 9 | 371.86 |
| 07/15/2026 20:03 | 273 | 371.87 |
| 07/15/2026 20:03 | 1 | 371.87 |
| 07/15/2026 20:03 | 760 | 371.87 |
| 07/15/2026 20:03 | 320 | 371.88 |
| 07/15/2026 20:03 | 130 | 371.88 |
| 07/15/2026 20:03 | 30 | 371.88 |
| 07/15/2026 20:03 | 1444 | 371.87 |
| 07/15/2026 20:03 | 360 | 371.87 |
| 07/15/2026 20:03 | 1 | 371.99 |
| 07/15/2026 20:03 | 80 | 372.05 |
| 07/15/2026 20:03 | 1 | 372.02 |
| 07/15/2026 20:03 | 4 | 372.02 |
| 07/15/2026 20:03 | 50 | 372.02 |
| 07/15/2026 20:03 | 1 | 372.01 |
| 07/15/2026 20:03 | 39 | 372.01 |
| 07/15/2026 20:03 | 26 | 371.90 |
| 07/15/2026 20:03 | 4 | 371.90 |
| 07/15/2026 20:03 | 98 | 371.88 |
| 07/15/2026 20:03 | 1 | 371.88 |
| 07/15/2026 20:03 | 1 | 371.88 |
| 07/15/2026 20:03 | 70 | 371.87 |
| 07/15/2026 20:03 | 10 | 371.87 |
| 07/15/2026 20:03 | 40 | 371.87 |
| 07/15/2026 20:03 | 8 | 371.86 |
| 07/15/2026 20:03 | 80 | 371.85 |
| 07/15/2026 20:03 | 20 | 371.81 |
| 07/15/2026 20:03 | 20 | 371.81 |
| 07/15/2026 20:03 | 100 | 371.80 |
| 07/15/2026 20:02 | 40 | 371.81 |
| 07/15/2026 20:02 | 40 | 371.81 |
| 07/15/2026 20:02 | 40 | 371.80 |
| 07/15/2026 20:02 | 8 | 371.80 |
| 07/15/2026 20:02 | 5 | 371.80 |
| 07/15/2026 20:02 | 68 | 371.64 |
| 07/15/2026 20:02 | 14 | 371.80 |
| 07/15/2026 20:02 | 4 | 371.80 |
| 07/15/2026 20:02 | 80 | 371.80 |
| 07/15/2026 20:02 | 80 | 371.80 |
| 07/15/2026 20:02 | 100 | 371.79 |
| 07/15/2026 20:02 | 70 | 371.79 |
| 07/15/2026 20:02 | 22 | 371.77 |
| 07/15/2026 20:02 | 78 | 371.77 |
| 07/15/2026 20:02 | 100 | 371.75 |
| 07/15/2026 20:01 | 6 | 371.63 |
| 07/15/2026 20:01 | 34 | 371.46 |
| 07/15/2026 20:01 | 1 | 371.46 |
| 07/15/2026 20:01 | 1 | 371.46 |
| 07/15/2026 20:01 | 4 | 371.46 |
| 07/15/2026 20:01 | 10 | 371.46 |
| 07/15/2026 20:01 | 40 | 371.46 |
| 07/15/2026 20:01 | 25 | 371.47 |
| 07/15/2026 20:01 | 11 | 371.47 |
| 07/15/2026 20:01 | 59 | 371.47 |
| 07/15/2026 20:01 | 30 | 371.49 |
| 07/15/2026 20:01 | 1 | 371.635 |
| 07/15/2026 20:01 | 1 | 371.65 |
| 07/15/2026 20:01 | 1 | 371.66 |
| 07/15/2026 20:01 | 4 | 371.67 |
| 07/15/2026 20:01 | 1 | 371.69 |
| 07/15/2026 20:01 | 60 | 371.74 |
| 07/15/2026 20:01 | 21 | 371.84 |
| 07/15/2026 20:01 | 28 | 371.84 |
| 07/15/2026 20:01 | 40 | 371.87 |
| 07/15/2026 20:01 | 40 | 371.87 |
| 07/15/2026 20:01 | 10 | 371.88 |
| 07/15/2026 20:01 | 80 | 371.88 |
| 07/15/2026 20:01 | 2 | 371.89 |
| 07/15/2026 20:01 | 50 | 371.89 |
| 07/15/2026 20:00 | 25 | 372.145 |
| 07/15/2026 20:00 | 25 | 372.145 |
| 07/15/2026 20:00 | 25 | 372.145 |
| 07/15/2026 20:00 | 100 | 372.145 |
| 07/15/2026 20:00 | 25 | 372.145 |
| 07/15/2026 20:00 | 49 | 372.27 |
| 07/15/2026 20:00 | 1 | 372.27 |
| 07/15/2026 20:00 | 10 | 372.21 |
| 07/15/2026 20:00 | 14 | 372.19 |
| 07/15/2026 20:00 | 10 | 372.19 |
| 07/15/2026 20:00 | 10 | 372.19 |
| 07/15/2026 20:00 | 6 | 372.19 |
| 07/15/2026 20:00 | 1 | 372.19 |
| 07/15/2026 20:00 | 1 | 372.19 |
| 07/15/2026 20:00 | 72 | 372.19 |
| 07/15/2026 20:00 | 10 | 372.19 |
| 07/15/2026 20:00 | 80 | 372.19 |
| 07/15/2026 20:00 | 86 | 372.12 |
| 07/15/2026 20:00 | 14 | 372.12 |
| 07/15/2026 20:00 | 50 | 372.10 |
| 07/15/2026 20:00 | 50 | 372.07 |
| 07/15/2026 20:00 | 2 | 372.06 |
| 07/15/2026 20:00 | 40 | 371.95 |
| 07/15/2026 20:00 | 5 | 372.04 |
| 07/15/2026 20:00 | 12 | 372.04 |
| 07/15/2026 20:00 | 2 | 371.99 |
| 07/15/2026 20:00 | 1 | 371.97 |
| 07/15/2026 20:00 | 1 | 371.97 |
| 07/15/2026 20:00 | 5 | 371.96 |
| 07/15/2026 20:00 | 8 | 371.95 |
| 07/15/2026 20:00 | 50 | 371.95 |
| 07/15/2026 20:00 | 6 | 371.94 |
| 07/15/2026 20:00 | 6 | 371.93 |
| 07/15/2026 20:00 | 34 | 371.93 |
| 07/15/2026 20:00 | 4 | 371.93 |
| 07/15/2026 20:00 | 15 | 371.93 |
| 07/15/2026 20:00 | 35 | 371.93 |
| 07/15/2026 20:00 | 15 | 371.91 |
| 07/15/2026 20:00 | 10 | 371.87 |
| 07/15/2026 20:00 | 4 | 371.89 |
| 07/15/2026 20:00 | 4 | 371.89 |
| 07/15/2026 20:00 | 40 | 371.89 |
| 07/15/2026 20:00 | 40 | 371.89 |
| 07/15/2026 20:00 | 23 | 371.87 |
| 07/15/2026 20:00 | 19 | 371.87 |
| 07/15/2026 20:00 | 80 | 371.87 |
| 07/15/2026 20:00 | 40 | 371.87 |
| 07/15/2026 20:00 | 12 | 371.72 |
| 07/15/2026 20:00 | 40 | 371.63 |
| 07/15/2026 20:00 | 3 | 371.66 |
| 07/15/2026 20:00 | 1 | 371.66 |
| 07/15/2026 20:00 | 6 | 371.66 |
| 07/15/2026 20:00 | 34 | 371.66 |
| 07/15/2026 20:00 | 40 | 371.66 |
| 07/15/2026 20:00 | 7 | 371.66 |
| 07/15/2026 20:00 | 6 | 371.67 |
| 07/15/2026 20:00 | 2 | 371.69 |
| 07/15/2026 19:59 | 4 | 371.765 |
| 07/15/2026 19:59 | 5 | 371.765 |
| 07/15/2026 19:59 | 40 | 371.66 |
| 07/15/2026 19:59 | 1 | 371.66 |
| 07/15/2026 19:59 | 27 | 371.66 |
| 07/15/2026 19:59 | 100 | 371.67 |
| 07/15/2026 19:59 | 40 | 371.65 |
| 07/15/2026 19:59 | 7 | 371.71 |
| 07/15/2026 19:59 | 40 | 371.65 |
| 07/15/2026 19:59 | 160 | 371.65 |
| 07/15/2026 19:59 | 40 | 371.66 |
| 07/15/2026 19:59 | 40 | 371.66 |
| 07/15/2026 19:59 | 40 | 371.66 |
| 07/15/2026 19:59 | 1 | 371.66 |
| 07/15/2026 19:59 | 40 | 371.66 |
| 07/15/2026 19:59 | 89 | 371.79 |
| 07/15/2026 19:59 | 60 | 371.78 |
| 07/15/2026 19:59 | 27 | 371.68 |
| 07/15/2026 19:59 | 73 | 371.68 |
| 07/15/2026 19:59 | 27 | 371.83 |
| 07/15/2026 19:59 | 40 | 371.80 |
| 07/15/2026 19:59 | 5 | 371.755 |
| 07/15/2026 19:59 | 40 | 371.69 |
| 07/15/2026 19:59 | 5 | 371.66 |
| 07/15/2026 19:59 | 2 | 371.78 |
| 07/15/2026 19:59 | 40 | 371.61 |
| 07/15/2026 19:59 | 40 | 371.61 |
| 07/15/2026 19:59 | 40 | 371.605 |
| 07/15/2026 19:58 | 5 | 371.76 |
| 07/15/2026 19:58 | 10 | 371.79 |
| 07/15/2026 19:58 | 14 | 371.76 |
| 07/15/2026 19:58 | 2 | 371.76 |
| 07/15/2026 19:58 | 1 | 371.76 |
| 07/15/2026 19:58 | 83 | 371.76 |
| 07/15/2026 19:58 | 23 | 371.76 |
| 07/15/2026 19:58 | 1 | 371.76 |
| 07/15/2026 19:58 | 2 | 371.76 |
| 07/15/2026 19:58 | 38 | 371.76 |
| 07/15/2026 19:58 | 40 | 371.70 |
| 07/15/2026 19:58 | 26 | 371.55 |
| 07/15/2026 19:58 | 100 | 371.69 |
| 07/15/2026 19:58 | 40 | 371.725 |
| 07/15/2026 19:58 | 100 | 371.75 |
| 07/15/2026 19:58 | 72 | 371.76 |
| 07/15/2026 19:58 | 80 | 371.76 |
| 07/15/2026 19:58 | 80 | 371.76 |
| 07/15/2026 19:57 | 80 | 371.68 |
| 07/15/2026 19:57 | 40 | 371.52 |
| 07/15/2026 19:57 | 10 | 371.57 |
| 07/15/2026 19:57 | 5 | 371.57 |
| 07/15/2026 19:55 | 40 | 371.46 |
| 07/15/2026 19:55 | 10 | 371.46 |
| 07/15/2026 19:55 | 10 | 371.46 |
| 07/15/2026 19:55 | 39 | 371.46 |
| 07/15/2026 19:55 | 1 | 371.46 |
| 07/15/2026 19:55 | 40 | 371.46 |
| 07/15/2026 19:55 | 100 | 371.47 |
| 07/15/2026 19:55 | 20 | 371.80 |
| 07/15/2026 19:55 | 100 | 371.79 |
| 07/15/2026 19:54 | 59 | 371.89 |
| 07/15/2026 19:54 | 10 | 371.81 |
| 07/15/2026 19:54 | 40 | 371.79 |
| 07/15/2026 19:54 | 50 | 371.79 |
| 07/15/2026 19:54 | 9 | 371.78 |
| 07/15/2026 19:54 | 1 | 371.75 |
| 07/15/2026 19:54 | 7 | 371.66 |
| 07/15/2026 19:54 | 1 | 371.66 |
| 07/15/2026 19:54 | 12 | 371.66 |
| 07/15/2026 19:54 | 1 | 371.56 |
| 07/15/2026 19:54 | 1 | 371.55 |
| 07/15/2026 19:54 | 1 | 371.55 |
| 07/15/2026 19:54 | 1 | 371.55 |
| 07/15/2026 19:54 | 1 | 371.55 |
| 07/15/2026 19:54 | 80 | 371.55 |
| 07/15/2026 19:54 | 40 | 371.54 |
| 07/15/2026 19:54 | 21 | 371.54 |
| 07/15/2026 19:54 | 1 | 371.54 |
| 07/15/2026 19:54 | 13 | 371.54 |
| 07/15/2026 19:54 | 45 | 371.54 |
| 07/15/2026 19:54 | 70 | 371.53 |
| 07/15/2026 19:54 | 4 | 371.47 |
| 07/15/2026 19:54 | 40 | 371.33 |
| 07/15/2026 19:54 | 40 | 371.33 |
| 07/15/2026 19:54 | 19 | 371.33 |
| 07/15/2026 19:54 | 1 | 371.33 |
| 07/15/2026 19:54 | 30 | 371.33 |
| 07/15/2026 19:54 | 100 | 371.32 |
| 07/15/2026 19:54 | 90 | 371.32 |
| 07/15/2026 19:53 | 34 | 371.25 |
| 07/15/2026 19:53 | 80 | 371.24 |
| 07/15/2026 19:53 | 20 | 371.24 |
| 07/15/2026 19:53 | 20 | 371.24 |
| 07/15/2026 19:53 | 100 | 371.18 |
| 07/15/2026 19:53 | 26 | 371.04 |
| 07/15/2026 19:53 | 34 | 371.24 |
| 07/15/2026 19:53 | 16 | 371.25 |
| 07/15/2026 19:53 | 46 | 371.23 |
| 07/15/2026 19:53 | 1 | 371.23 |
| 07/15/2026 19:53 | 3 | 371.23 |
| 07/15/2026 19:53 | 50 | 371.22 |
| 07/15/2026 19:53 | 50 | 371.22 |
| 07/15/2026 19:53 | 50 | 371.16 |
| 07/15/2026 19:53 | 39 | 371.15 |
| 07/15/2026 19:53 | 11 | 371.15 |
| 07/15/2026 19:53 | 2 | 371.13 |
| 07/15/2026 19:53 | 50 | 371.06 |
| 07/15/2026 19:53 | 40 | 371.03 |
| 07/15/2026 19:53 | 5 | 371.03 |
| 07/15/2026 19:53 | 17 | 371.01 |
| 07/15/2026 19:53 | 40 | 371.01 |
| 07/15/2026 19:53 | 25 | 371.00 |
| 07/15/2026 19:53 | 1 | 371.02 |
| 07/15/2026 19:53 | 14 | 371.02 |
| 07/15/2026 19:53 | 1 | 371.02 |
| 07/15/2026 19:53 | 41 | 370.90 |
| 07/15/2026 19:53 | 9 | 370.90 |
| 07/15/2026 19:53 | 40 | 370.89 |
| 07/15/2026 19:53 | 1 | 370.89 |
| 07/15/2026 19:53 | 28 | 370.89 |
| 07/15/2026 19:53 | 12 | 370.89 |
| 07/15/2026 19:53 | 1 | 370.88 |
| 07/15/2026 19:53 | 10 | 370.85 |
| 07/15/2026 19:53 | 10 | 370.81 |
| 07/15/2026 19:53 | 25 | 370.79 |
| 07/15/2026 19:53 | 1 | 370.79 |
| 07/15/2026 19:53 | 14 | 370.79 |
| 07/15/2026 19:53 | 40 | 370.79 |
| 07/15/2026 19:53 | 1 | 370.77 |
| 07/15/2026 19:53 | 39 | 370.77 |
| 07/15/2026 19:53 | 1 | 370.75 |
| 07/15/2026 19:53 | 100 | 370.72 |
| 07/15/2026 19:53 | 1 | 370.72 |
| 07/15/2026 19:53 | 40 | 370.71 |
| 07/15/2026 19:53 | 40 | 370.70 |
| 07/15/2026 19:53 | 1 | 370.69 |
| 07/15/2026 19:53 | 3 | 370.68 |
| 07/15/2026 19:53 | 50 | 370.68 |
| 07/15/2026 19:53 | 27 | 370.67 |
| 07/15/2026 19:53 | 13 | 370.67 |
| 07/15/2026 19:53 | 27 | 370.66 |
| 07/15/2026 19:53 | 141 | 370.66 |
| 07/15/2026 19:53 | 40 | 370.66 |
| 07/15/2026 19:53 | 40 | 370.66 |
| 07/15/2026 19:53 | 56 | 370.66 |
| 07/15/2026 19:53 | 56 | 370.66 |
| 07/15/2026 19:53 | 40 | 370.66 |
| 07/15/2026 19:53 | 2 | 370.62 |
| 07/15/2026 19:53 | 1 | 370.62 |
| 07/15/2026 19:53 | 38 | 370.62 |
| 07/15/2026 19:53 | 2 | 370.62 |
| 07/15/2026 19:53 | 9 | 370.61 |
| 07/15/2026 19:53 | 2 | 370.61 |
| 07/15/2026 19:53 | 29 | 370.61 |
| 07/15/2026 19:53 | 11 | 370.61 |
| 07/15/2026 19:53 | 5 | 370.61 |
| 07/15/2026 19:53 | 40 | 370.61 |
| 07/15/2026 19:53 | 80 | 370.61 |
| 07/15/2026 19:53 | 5 | 370.60 |
| 07/15/2026 19:53 | 5 | 370.60 |
| 07/15/2026 19:53 | 1 | 370.60 |
| 07/15/2026 19:53 | 1 | 370.60 |
| 07/15/2026 19:53 | 1 | 370.60 |
| 07/15/2026 19:53 | 39 | 370.60 |
| 07/15/2026 19:53 | 1 | 370.60 |
| 07/15/2026 19:53 | 40 | 370.59 |
| 07/15/2026 19:53 | 10 | 370.45 |
| 07/15/2026 19:52 | 15 | 370.50 |
| 07/15/2026 19:52 | 25 | 370.50 |
| 07/15/2026 19:52 | 4 | 370.32 |
| 07/15/2026 19:52 | 5 | 370.25 |
| 07/15/2026 19:52 | 25 | 370.25 |
| 07/15/2026 19:52 | 25 | 370.26 |
| 07/15/2026 19:52 | 40 | 370.155 |
| 07/15/2026 19:52 | 6 | 370.14 |
| 07/15/2026 19:52 | 40 | 370.16 |
| 07/15/2026 19:52 | 26 | 370.16 |
| 07/15/2026 19:52 | 1 | 370.16 |
| 07/15/2026 19:52 | 1 | 370.16 |
| 07/15/2026 19:52 | 40 | 370.18 |
| 07/15/2026 19:52 | 40 | 370.20 |
| 07/15/2026 19:52 | 40 | 370.20 |
| 07/15/2026 19:52 | 10 | 370.20 |
| 07/15/2026 19:52 | 40 | 370.20 |
| 07/15/2026 19:52 | 40 | 370.21 |
| 07/15/2026 19:52 | 40 | 370.26 |
| 07/15/2026 19:52 | 1 | 370.42 |
| 07/15/2026 19:52 | 1 | 370.42 |
| 07/15/2026 19:52 | 25 | 370.43 |
| 07/15/2026 19:51 | 40 | 370.38 |
| 07/15/2026 19:51 | 9 | 370.40 |
| 07/15/2026 19:51 | 1 | 370.40 |
| 07/15/2026 19:51 | 30 | 370.40 |
| 07/15/2026 19:51 | 10 | 370.43 |
| 07/15/2026 19:51 | 77 | 370.46 |
| 07/15/2026 19:51 | 15 | 370.70 |
| 07/15/2026 19:51 | 25 | 370.70 |
| 07/15/2026 19:51 | 45 | 370.41 |
| 07/15/2026 19:51 | 1 | 370.45 |
| 07/15/2026 19:51 | 10 | 370.62 |
| 07/15/2026 19:51 | 6 | 370.49 |
| 07/15/2026 19:51 | 1 | 370.52 |
| 07/15/2026 19:51 | 1 | 370.54 |
| 07/15/2026 19:51 | 12 | 370.57 |
| 07/15/2026 19:50 | 79 | 370.73 |
| 07/15/2026 19:50 | 1 | 370.73 |
| 07/15/2026 19:50 | 4 | 370.81 |
| 07/15/2026 19:50 | 79 | 370.81 |
| 07/15/2026 19:50 | 4 | 370.81 |
| 07/15/2026 19:50 | 116 | 370.81 |
| 07/15/2026 19:50 | 1 | 370.81 |
| 07/15/2026 19:50 | 1 | 370.81 |
| 07/15/2026 19:50 | 8 | 370.87 |
| 07/15/2026 19:50 | 1 | 370.90 |
| 07/15/2026 19:50 | 40 | 370.90 |
| 07/15/2026 19:50 | 40 | 370.90 |
| 07/15/2026 19:50 | 2 | 370.91 |
| 07/15/2026 19:50 | 10 | 370.93 |
| 07/15/2026 19:50 | 12 | 370.93 |
| 07/15/2026 19:50 | 40 | 370.94 |
| 07/15/2026 19:49 | 8 | 370.98 |
| 07/15/2026 19:49 | 59 | 370.98 |
| 07/15/2026 19:49 | 40 | 370.98 |
| 07/15/2026 19:49 | 67 | 370.98 |
| 07/15/2026 19:49 | 10 | 370.99 |
| 07/15/2026 19:49 | 40 | 370.99 |
| 07/15/2026 19:49 | 1 | 371.03 |
| 07/15/2026 19:49 | 50 | 371.04 |
| 07/15/2026 19:49 | 25 | 371.04 |
| 07/15/2026 19:49 | 10 | 371.04 |
| 07/15/2026 19:49 | 40 | 371.06 |
| 07/15/2026 19:49 | 100 | 371.07 |
| 07/15/2026 19:49 | 10 | 371.21 |
| 07/15/2026 19:49 | 1 | 371.21 |
| 07/15/2026 19:49 | 40 | 371.21 |
| 07/15/2026 19:49 | 72 | 371.21 |
| 07/15/2026 19:49 | 8 | 371.21 |
| 07/15/2026 19:49 | 5 | 371.19 |
| 07/15/2026 19:49 | 1 | 371.19 |
| 07/15/2026 19:49 | 3 | 371.19 |
| 07/15/2026 19:49 | 1 | 371.19 |
| 07/15/2026 19:49 | 6 | 371.10 |
| 07/15/2026 19:49 | 5 | 371.15 |
| 07/15/2026 19:49 | 25 | 371.095 |
| 07/15/2026 19:49 | 25 | 371.095 |
| 07/15/2026 19:49 | 25 | 371.095 |
| 07/15/2026 19:49 | 25 | 371.095 |
| 07/15/2026 19:48 | 40 | 371.10 |
| 07/15/2026 19:48 | 40 | 371.10 |
| 07/15/2026 19:48 | 80 | 371.315 |
| 07/15/2026 19:48 | 40 | 371.30 |
| 07/15/2026 19:48 | 1 | 371.25 |
| 07/15/2026 19:48 | 1 | 371.25 |
| 07/15/2026 19:47 | 4 | 371.19 |
| 07/15/2026 19:47 | 1 | 371.19 |
| 07/15/2026 19:47 | 25 | 371.22 |
| 07/15/2026 19:47 | 25 | 371.22 |
| 07/15/2026 19:47 | 25 | 371.22 |
| 07/15/2026 19:47 | 3 | 371.23 |
| 07/15/2026 19:47 | 40 | 371.22 |
| 07/15/2026 19:47 | 6 | 371.22 |
| 07/15/2026 19:47 | 4 | 371.21 |
| 07/15/2026 19:47 | 9 | 371.21 |
| 07/15/2026 19:47 | 40 | 371.21 |
| 07/15/2026 19:47 | 10 | 371.21 |
| 07/15/2026 19:47 | 12 | 371.21 |
| 07/15/2026 19:47 | 6 | 371.20 |
| 07/15/2026 19:47 | 9 | 371.20 |
| 07/15/2026 19:47 | 1 | 371.20 |
| 07/15/2026 19:47 | 24 | 371.20 |
| 07/15/2026 19:47 | 40 | 371.20 |
| 07/15/2026 19:47 | 1 | 371.18 |
| 07/15/2026 19:46 | 40 | 371.065 |
| 07/15/2026 19:46 | 1 | 371.065 |
| 07/15/2026 19:46 | 1 | 371.16 |
| 07/15/2026 19:46 | 40 | 371.12 |
| 07/15/2026 19:46 | 40 | 371.03 |
| 07/15/2026 19:46 | 10 | 371.03 |
| 07/15/2026 19:46 | 40 | 371.03 |
| 07/15/2026 19:46 | 40 | 371.03 |
| 07/15/2026 19:46 | 4 | 370.80 |
| 07/15/2026 19:45 | 1 | 370.98 |
| 07/15/2026 19:45 | 15 | 370.905 |
| 07/15/2026 19:45 | 1 | 370.90 |
| 07/15/2026 19:45 | 4 | 370.88 |
| 07/15/2026 19:45 | 80 | 370.87 |
| 07/15/2026 19:45 | 10 | 370.87 |
| 07/15/2026 19:45 | 160 | 370.87 |
| 07/15/2026 19:45 | 20 | 370.87 |
| 07/15/2026 19:45 | 1 | 370.71 |
| 07/15/2026 19:45 | 3 | 370.71 |
| 07/15/2026 19:45 | 12 | 370.70 |
| 07/15/2026 19:45 | 2 | 370.70 |
| 07/15/2026 19:45 | 1 | 370.70 |
| 07/15/2026 19:45 | 3 | 370.70 |
| 07/15/2026 19:45 | 1 | 370.77 |
| 07/15/2026 19:45 | 40 | 370.77 |
| 07/15/2026 19:45 | 10 | 370.78 |
| 07/15/2026 19:45 | 2 | 370.78 |
| 07/15/2026 19:45 | 1 | 370.78 |
| 07/15/2026 19:45 | 5 | 371.12 |
| 07/15/2026 19:44 | 100 | 370.985 |
| 07/15/2026 19:43 | 42 | 370.98 |
| 07/15/2026 19:43 | 23 | 370.82 |
| 07/15/2026 19:42 | 3 | 370.79 |
| 07/15/2026 19:42 | 4 | 370.87 |
| 07/15/2026 19:42 | 40 | 370.96 |
| 07/15/2026 19:42 | 39 | 370.97 |
| 07/15/2026 19:42 | 10 | 371.11 |
| 07/15/2026 19:42 | 9 | 371.11 |
| 07/15/2026 19:42 | 14 | 371.11 |
| 07/15/2026 19:42 | 4 | 371.12 |
| 07/15/2026 19:42 | 4 | 371.12 |
| 07/15/2026 19:42 | 8 | 371.13 |
| 07/15/2026 19:42 | 14 | 371.13 |
| 07/15/2026 19:42 | 1 | 371.13 |
| 07/15/2026 19:42 | 25 | 371.13 |
| 07/15/2026 19:42 | 8 | 371.13 |
| 07/15/2026 19:42 | 10 | 371.18 |
| 07/15/2026 19:42 | 40 | 371.20 |
| 07/15/2026 19:42 | 100 | 371.25 |
| 07/15/2026 19:42 | 40 | 371.33 |
| 07/15/2026 19:41 | 40 | 371.16 |
| 07/15/2026 19:41 | 40 | 371.16 |
| 07/15/2026 19:41 | 1 | 371.21 |
| 07/15/2026 19:41 | 1 | 371.22 |
| 07/15/2026 19:41 | 8 | 371.40 |
| 07/15/2026 19:41 | 8 | 371.45 |
| 07/15/2026 19:41 | 160 | 371.34 |
| 07/15/2026 19:41 | 10 | 371.34 |
| 07/15/2026 19:41 | 40 | 371.34 |
| 07/15/2026 19:41 | 16 | 371.42 |
| 07/15/2026 19:41 | 10 | 371.42 |
| 07/15/2026 19:41 | 1 | 371.42 |
| 07/15/2026 19:40 | 25 | 371.52 |
| 07/15/2026 19:40 | 25 | 371.52 |
| 07/15/2026 19:38 | 80 | 371.32 |
| 07/15/2026 19:38 | 23 | 371.36 |
| 07/15/2026 19:38 | 17 | 371.36 |
| 07/15/2026 19:38 | 40 | 371.36 |
| 07/15/2026 19:38 | 40 | 371.36 |
| 07/15/2026 19:38 | 23 | 371.37 |
| 07/15/2026 19:38 | 17 | 371.37 |
| 07/15/2026 19:38 | 10 | 371.37 |
| 07/15/2026 19:36 | 25 | 371.545 |
| 07/15/2026 19:36 | 39 | 371.65 |
| 07/15/2026 19:36 | 40 | 371.64 |
| 07/15/2026 19:36 | 1 | 371.65 |
| 07/15/2026 19:36 | 4 | 371.64 |
| 07/15/2026 19:36 | 5 | 371.64 |
| 07/15/2026 19:36 | 1 | 371.64 |
| 07/15/2026 19:36 | 40 | 371.64 |
| 07/15/2026 19:36 | 2 | 371.63 |
| 07/15/2026 19:36 | 2 | 371.63 |
| 07/15/2026 19:36 | 5 | 371.63 |
| 07/15/2026 19:36 | 1 | 371.63 |
| 07/15/2026 19:36 | 40 | 371.63 |
| 07/15/2026 19:36 | 10 | 371.63 |
| 07/15/2026 19:36 | 40 | 371.63 |
| 07/15/2026 19:36 | 9 | 371.61 |
| 07/15/2026 19:36 | 18 | 371.61 |
| 07/15/2026 19:36 | 2 | 371.38 |
| 07/15/2026 19:35 | 1 | 371.19 |
| 07/15/2026 19:35 | 1 | 371.27 |
| 07/15/2026 19:35 | 4 | 371.27 |
| 07/15/2026 19:35 | 1 | 371.28 |
| 07/15/2026 19:35 | 3 | 371.28 |
| 07/15/2026 19:35 | 1 | 371.28 |
| 07/15/2026 19:35 | 1 | 371.28 |
| 07/15/2026 19:35 | 4 | 371.28 |
| 07/15/2026 19:35 | 1 | 371.36 |
| 07/15/2026 19:35 | 10 | 371.42 |
| 07/15/2026 19:35 | 1 | 371.42 |
| 07/15/2026 19:35 | 1 | 371.42 |
| 07/15/2026 19:35 | 8 | 371.44 |
| 07/15/2026 19:35 | 12 | 371.47 |
| 07/15/2026 19:35 | 10 | 371.50 |
| 07/15/2026 19:35 | 36 | 371.53 |
| 07/15/2026 19:35 | 20 | 371.53 |
| 07/15/2026 19:35 | 10 | 371.53 |
| 07/15/2026 19:35 | 10 | 371.53 |
| 07/15/2026 19:35 | 30 | 371.53 |
| 07/15/2026 19:35 | 10 | 371.53 |
| 07/15/2026 19:35 | 11 | 371.53 |
| 07/15/2026 19:35 | 33 | 371.53 |
| 07/15/2026 19:35 | 40 | 371.53 |
| 07/15/2026 19:35 | 33 | 371.55 |
| 07/15/2026 19:35 | 3 | 371.55 |
| 07/15/2026 19:35 | 1 | 371.55 |
| 07/15/2026 19:35 | 21 | 371.55 |
| 07/15/2026 19:35 | 19 | 371.55 |
| 07/15/2026 19:35 | 10 | 371.55 |
| 07/15/2026 19:35 | 10 | 371.55 |
| 07/15/2026 19:35 | 40 | 371.55 |
| 07/15/2026 19:35 | 12 | 371.55 |
| 07/15/2026 19:35 | 25 | 371.56 |
| 07/15/2026 19:34 | 25 | 371.76 |
| 07/15/2026 19:34 | 4 | 371.755 |
| 07/15/2026 19:34 | 40 | 371.59 |
| 07/15/2026 19:34 | 52 | 371.60 |
| 07/15/2026 19:34 | 48 | 371.60 |
| 07/15/2026 19:34 | 10 | 371.60 |
| 07/15/2026 19:34 | 10 | 371.60 |
| 07/15/2026 19:34 | 40 | 371.60 |
| 07/15/2026 19:34 | 80 | 371.61 |
| 07/15/2026 19:34 | 6 | 371.61 |
| 07/15/2026 19:34 | 40 | 371.62 |
| 07/15/2026 19:34 | 1 | 371.64 |
| 07/15/2026 19:33 | 6 | 371.92 |
| 07/15/2026 19:33 | 4 | 371.90 |
| 07/15/2026 19:33 | 40 | 371.90 |
| 07/15/2026 19:33 | 40 | 371.90 |
| 07/15/2026 19:33 | 37 | 371.86 |
| 07/15/2026 19:33 | 12 | 371.86 |
| 07/15/2026 19:33 | 8 | 371.86 |
| 07/15/2026 19:32 | 3 | 371.72 |
| 07/15/2026 19:32 | 13 | 371.61 |
| 07/15/2026 19:32 | 4 | 371.61 |
| 07/15/2026 19:31 | 20 | 371.67 |
| 07/15/2026 19:31 | 7 | 371.67 |
| 07/15/2026 19:31 | 5 | 371.63 |
| 07/15/2026 19:31 | 11 | 371.63 |
| 07/15/2026 19:31 | 40 | 371.63 |
| 07/15/2026 19:30 | 80 | 371.77 |
| 07/15/2026 19:30 | 15 | 371.77 |
| 07/15/2026 19:30 | 10 | 371.77 |
| 07/15/2026 19:30 | 10 | 371.77 |
| 07/15/2026 19:30 | 12 | 371.75 |
| 07/15/2026 19:30 | 1 | 371.75 |
| 07/15/2026 19:30 | 40 | 371.75 |
| 07/15/2026 19:30 | 10 | 371.75 |
| 07/15/2026 19:30 | 5 | 371.74 |
| 07/15/2026 19:30 | 3 | 371.74 |
| 07/15/2026 19:30 | 12 | 371.74 |
| 07/15/2026 19:30 | 20 | 371.68 |
| 07/15/2026 19:30 | 12 | 371.70 |
| 07/15/2026 19:30 | 17 | 371.64 |
| 07/15/2026 19:30 | 26 | 371.64 |
| 07/15/2026 19:30 | 1 | 371.64 |
| 07/15/2026 19:30 | 13 | 371.64 |
| 07/15/2026 19:30 | 10 | 371.64 |
| 07/15/2026 19:30 | 37 | 371.63 |
| 07/15/2026 19:30 | 20 | 371.63 |
| 07/15/2026 19:29 | 1 | 371.62 |
| 07/15/2026 19:29 | 1 | 371.62 |
| 07/15/2026 19:29 | 1 | 371.59 |
| 07/15/2026 19:29 | 40 | 371.51 |
| 07/15/2026 19:29 | 52 | 371.40 |
| 07/15/2026 19:29 | 80 | 371.40 |
| 07/15/2026 19:29 | 40 | 371.40 |
| 07/15/2026 19:27 | 200 | 371.33 |
| 07/15/2026 19:27 | 2 | 371.31 |
| 07/15/2026 19:27 | 5 | 371.31 |
| 07/15/2026 19:27 | 23 | 371.31 |
| 07/15/2026 19:27 | 13 | 371.31 |
| 07/15/2026 19:27 | 164 | 371.31 |
| 07/15/2026 19:27 | 8 | 371.28 |
| 07/15/2026 19:27 | 20 | 371.26 |
| 07/15/2026 19:27 | 40 | 371.24 |
| 07/15/2026 19:27 | 32 | 371.24 |
| 07/15/2026 19:27 | 8 | 371.24 |
| 07/15/2026 19:27 | 10 | 371.24 |
| 07/15/2026 19:27 | 1 | 371.22 |
| 07/15/2026 19:27 | 25 | 371.22 |
| 07/15/2026 19:27 | 40 | 371.22 |
| 07/15/2026 19:27 | 1 | 371.21 |
| 07/15/2026 19:27 | 20 | 371.17 |
| 07/15/2026 19:27 | 2 | 371.11 |
| 07/15/2026 19:27 | 4 | 371.14 |
| 07/15/2026 19:27 | 12 | 371.13 |
| 07/15/2026 19:27 | 80 | 371.13 |
| 07/15/2026 19:27 | 10 | 371.09 |
| 07/15/2026 19:27 | 17 | 371.055 |
| 07/15/2026 19:27 | 2 | 370.98 |
| 07/15/2026 19:27 | 40 | 370.99 |
| 07/15/2026 19:27 | 1 | 371.00 |
| 07/15/2026 19:27 | 3 | 371.00 |
| 07/15/2026 19:27 | 11 | 371.10 |
| 07/15/2026 19:27 | 21 | 371.10 |
| 07/15/2026 19:27 | 18 | 371.10 |
| 07/15/2026 19:27 | 17 | 371.10 |
| 07/15/2026 19:27 | 1 | 371.07 |
| 07/15/2026 19:27 | 4 | 371.04 |
| 07/15/2026 19:27 | 40 | 371.00 |
| 07/15/2026 19:27 | 3 | 371.03 |
| 07/15/2026 19:27 | 4 | 371.04 |
| 07/15/2026 19:27 | 40 | 371.00 |
| 07/15/2026 19:27 | 4 | 371.03 |
| 07/15/2026 19:27 | 40 | 371.03 |
| 07/15/2026 19:27 | 30 | 371.05 |
| 07/15/2026 19:25 | 40 | 371.10 |
| 07/15/2026 19:25 | 3 | 371.00 |
| 07/15/2026 19:25 | 12 | 371.01 |
| 07/15/2026 19:25 | 40 | 371.01 |
| 07/15/2026 19:25 | 11 | 371.01 |
| 07/15/2026 19:25 | 1 | 371.01 |
| 07/15/2026 19:25 | 28 | 371.01 |
| 07/15/2026 19:24 | 54 | 371.165 |
| 07/15/2026 19:24 | 1 | 371.06 |
| 07/15/2026 19:24 | 1 | 371.06 |
| 07/15/2026 19:24 | 1 | 371.06 |
| 07/15/2026 19:24 | 1 | 371.06 |
| 07/15/2026 19:24 | 25 | 371.12 |
| 07/15/2026 19:23 | 4 | 371.07 |
| 07/15/2026 19:23 | 40 | 371.21 |
| 07/15/2026 19:22 | 4 | 371.14 |
| 07/15/2026 19:22 | 2 | 371.26 |
| 07/15/2026 19:22 | 16 | 371.26 |
| 07/15/2026 19:22 | 30 | 371.26 |
| 07/15/2026 19:22 | 10 | 371.26 |
| 07/15/2026 19:22 | 75 | 371.26 |
| 07/15/2026 19:22 | 5 | 371.26 |
| 07/15/2026 19:21 | 3 | 370.90 |
| 07/15/2026 19:21 | 25 | 371.04 |
| 07/15/2026 19:21 | 25 | 371.04 |
| 07/15/2026 19:21 | 25 | 371.04 |
| 07/15/2026 19:21 | 1 | 370.88 |
| 07/15/2026 19:21 | 1 | 370.88 |
| 07/15/2026 19:21 | 1 | 370.88 |
| 07/15/2026 19:21 | 1 | 370.88 |
| 07/15/2026 19:20 | 1 | 371.03 |
| 07/15/2026 19:20 | 7 | 371.135 |
| 07/15/2026 19:20 | 4 | 371.16 |
| 07/15/2026 19:20 | 6 | 371.18 |
| 07/15/2026 19:20 | 2 | 371.18 |
| 07/15/2026 19:20 | 10 | 371.19 |
| 07/15/2026 19:20 | 39 | 371.23 |
| 07/15/2026 19:20 | 6 | 371.23 |
| 07/15/2026 19:20 | 25 | 371.23 |
| 07/15/2026 19:20 | 10 | 371.23 |
| 07/15/2026 19:20 | 1 | 371.23 |
| 07/15/2026 19:20 | 2 | 371.24 |
| 07/15/2026 19:20 | 360 | 371.24 |
| 07/15/2026 19:20 | 34 | 371.25 |
| 07/15/2026 19:20 | 1 | 371.26 |
| 07/15/2026 19:20 | 55 | 371.33 |
| 07/15/2026 19:20 | 40 | 371.35 |
| 07/15/2026 19:20 | 100 | 371.36 |
| 07/15/2026 19:20 | 100 | 371.40 |
| 07/15/2026 19:20 | 100 | 371.47 |
| 07/15/2026 19:20 | 5 | 371.42 |
| 07/15/2026 19:20 | 1 | 371.42 |
| 07/15/2026 19:20 | 2 | 371.42 |
| 07/15/2026 19:20 | 10 | 371.425 |
| 07/15/2026 19:20 | 2 | 371.425 |
| 07/15/2026 19:20 | 3 | 371.43 |
| 07/15/2026 19:20 | 10 | 371.43 |
| 07/15/2026 19:20 | 1 | 371.41 |
| 07/15/2026 19:20 | 5 | 371.41 |
| 07/15/2026 19:20 | 1 | 371.41 |
| 07/15/2026 19:20 | 12 | 371.36 |
| 07/15/2026 19:20 | 1 | 371.37 |
| 07/15/2026 19:19 | 1 | 371.495 |
| 07/15/2026 19:19 | 1 | 371.495 |
| 07/15/2026 19:19 | 2 | 371.495 |
| 07/15/2026 19:19 | 3 | 371.495 |
| 07/15/2026 19:19 | 10 | 371.45 |
| 07/15/2026 19:19 | 1 | 371.45 |
| 07/15/2026 19:19 | 2 | 371.45 |
| 07/15/2026 19:19 | 3 | 371.45 |
| 07/15/2026 19:19 | 2 | 371.45 |
| 07/15/2026 19:19 | 1 | 371.45 |
| 07/15/2026 19:19 | 1 | 371.63 |
| 07/15/2026 19:19 | 1 | 371.63 |
| 07/15/2026 19:19 | 15 | 371.63 |
| 07/15/2026 19:19 | 2 | 371.63 |
| 07/15/2026 19:19 | 40 | 371.63 |
| 07/15/2026 19:19 | 67 | 371.62 |
| 07/15/2026 19:19 | 33 | 371.62 |
| 07/15/2026 19:18 | 5 | 371.61 |
| 07/15/2026 19:17 | 50 | 371.57 |
| 07/15/2026 19:17 | 40 | 371.55 |
| 07/15/2026 19:17 | 1 | 371.26 |
| 07/15/2026 19:17 | 27 | 371.32 |
| 07/15/2026 19:16 | 100 | 371.34 |
| 07/15/2026 19:16 | 100 | 371.29 |
| 07/15/2026 19:16 | 40 | 371.26 |
| 07/15/2026 19:16 | 40 | 371.26 |
| 07/15/2026 19:16 | 50 | 371.26 |
| 07/15/2026 19:16 | 1 | 371.24 |
| 07/15/2026 19:16 | 80 | 371.23 |
| 07/15/2026 19:15 | 40 | 371.21 |
| 07/15/2026 19:15 | 20 | 371.20 |
| 07/15/2026 19:15 | 3 | 371.19 |
| 07/15/2026 19:15 | 40 | 371.08 |
| 07/15/2026 19:15 | 40 | 371.10 |
| 07/15/2026 19:15 | 9 | 370.84 |
| 07/15/2026 19:15 | 3 | 370.99 |
| 07/15/2026 19:14 | 1 | 370.81 |
| 07/15/2026 19:14 | 1 | 370.87 |
| 07/15/2026 19:14 | 10 | 370.91 |
| 07/15/2026 19:14 | 16 | 370.91 |
| 07/15/2026 19:14 | 22 | 370.91 |
| 07/15/2026 19:14 | 18 | 370.91 |
| 07/15/2026 19:14 | 40 | 370.94 |
| 07/15/2026 19:14 | 10 | 370.97 |
| 07/15/2026 19:14 | 30 | 370.98 |
| 07/15/2026 19:14 | 10 | 370.98 |
| 07/15/2026 19:14 | 40 | 371.09 |
| 07/15/2026 19:14 | 102 | 371.245 |
| 07/15/2026 19:14 | 40 | 371.10 |
| 07/15/2026 19:14 | 10 | 371.09 |
| 07/15/2026 19:14 | 4 | 371.10 |
| 07/15/2026 19:14 | 40 | 371.10 |
| 07/15/2026 19:14 | 12 | 371.10 |
| 07/15/2026 19:14 | 28 | 371.10 |
| 07/15/2026 19:14 | 12 | 371.10 |
| 07/15/2026 19:14 | 12 | 371.10 |
| 07/15/2026 19:14 | 200 | 371.10 |
| 07/15/2026 19:14 | 40 | 371.11 |
| 07/15/2026 19:14 | 40 | 371.32 |
| 07/15/2026 19:13 | 10 | 371.335 |
| 07/15/2026 19:12 | 2 | 371.35 |
| 07/15/2026 19:12 | 5 | 371.35 |
| 07/15/2026 19:12 | 5 | 371.35 |
| 07/15/2026 19:12 | 80 | 371.35 |
| 07/15/2026 19:12 | 5 | 371.32 |
| 07/15/2026 19:12 | 1 | 371.30 |
| 07/15/2026 19:12 | 5 | 371.30 |
| 07/15/2026 19:12 | 5 | 371.30 |
| 07/15/2026 19:12 | 4 | 371.25 |
| 07/15/2026 19:12 | 25 | 371.25 |
| 07/15/2026 19:12 | 12 | 371.185 |
| 07/15/2026 19:12 | 7 | 371.20 |
| 07/15/2026 19:12 | 40 | 371.18 |
| 07/15/2026 19:12 | 10 | 371.19 |
| 07/15/2026 19:12 | 5 | 371.28 |
| 07/15/2026 19:12 | 23 | 371.21 |
| 07/15/2026 19:12 | 5 | 371.21 |
| 07/15/2026 19:12 | 1 | 371.27 |
| 07/15/2026 19:12 | 8 | 371.27 |
| 07/15/2026 19:12 | 17 | 371.29 |
| 07/15/2026 19:12 | 1 | 371.30 |
| 07/15/2026 19:12 | 1 | 371.34 |
| 07/15/2026 19:12 | 11 | 371.34 |
| 07/15/2026 19:12 | 80 | 371.34 |
| 07/15/2026 19:11 | 21 | 371.34 |
| 07/15/2026 19:11 | 70 | 371.34 |
| 07/15/2026 19:11 | 5 | 371.13 |
| 07/15/2026 19:11 | 98 | 371.22 |
| 07/15/2026 19:11 | 5 | 371.17 |
| 07/15/2026 19:11 | 12 | 371.10 |
| 07/15/2026 19:11 | 10 | 371.10 |
| 07/15/2026 19:11 | 40 | 371.11 |
| 07/15/2026 19:11 | 40 | 371.16 |
| 07/15/2026 19:11 | 21 | 371.31 |
| 07/15/2026 19:11 | 1 | 371.21 |
| 07/15/2026 19:11 | 39 | 371.21 |
| 07/15/2026 19:11 | 1 | 371.22 |
| 07/15/2026 19:11 | 9 | 371.22 |
| 07/15/2026 19:11 | 1 | 371.23 |
| 07/15/2026 19:11 | 39 | 371.23 |
| 07/15/2026 19:11 | 40 | 371.24 |
| 07/15/2026 19:11 | 1 | 371.27 |
| 07/15/2026 19:11 | 40 | 371.27 |
| 07/15/2026 19:11 | 1 | 371.405 |
| 07/15/2026 19:11 | 9 | 371.405 |
| 07/15/2026 19:11 | 16 | 371.40 |
| 07/15/2026 19:11 | 9 | 371.405 |
| 07/15/2026 19:11 | 18 | 371.50 |
| 07/15/2026 19:11 | 40 | 371.50 |
| 07/15/2026 19:11 | 40 | 371.44 |
| 07/15/2026 19:11 | 3 | 371.44 |
| 07/15/2026 19:11 | 40 | 371.44 |
| 07/15/2026 19:11 | 27 | 371.44 |
| 07/15/2026 19:11 | 1 | 371.29 |
| 07/15/2026 19:11 | 3 | 371.28 |
| 07/15/2026 19:10 | 3 | 371.28 |
| 07/15/2026 19:10 | 3 | 371.36 |
| 07/15/2026 19:10 | 3 | 371.32 |
| 07/15/2026 19:10 | 22 | 371.23 |
| 07/15/2026 19:10 | 1 | 371.23 |
| 07/15/2026 19:10 | 4 | 371.265 |
| 07/15/2026 19:10 | 12 | 371.265 |
| 07/15/2026 19:10 | 1 | 371.23 |
| 07/15/2026 19:10 | 5 | 371.20 |
| 07/15/2026 19:10 | 10 | 371.20 |
| 07/15/2026 19:10 | 18 | 371.15 |
| 07/15/2026 19:10 | 2 | 371.13 |
| 07/15/2026 19:10 | 40 | 371.11 |
| 07/15/2026 19:10 | 3 | 371.07 |
| 07/15/2026 19:10 | 4 | 371.07 |
| 07/15/2026 19:10 | 50 | 371.07 |
| 07/15/2026 19:10 | 40 | 371.05 |
| 07/15/2026 19:10 | 14 | 371.05 |
| 07/15/2026 19:10 | 12 | 371.05 |
| 07/15/2026 19:10 | 17 | 371.05 |
| 07/15/2026 19:10 | 50 | 371.05 |
| 07/15/2026 19:10 | 1 | 371.04 |
| 07/15/2026 19:10 | 13 | 371.04 |
| 07/15/2026 19:10 | 30 | 371.04 |
| 07/15/2026 19:10 | 10 | 371.04 |
| 07/15/2026 19:10 | 1 | 371.01 |
| 07/15/2026 19:10 | 2 | 370.89 |
| 07/15/2026 19:10 | 5 | 370.89 |
| 07/15/2026 19:10 | 14 | 370.89 |
| 07/15/2026 19:10 | 26 | 370.89 |
| 07/15/2026 19:10 | 4 | 370.89 |
| 07/15/2026 19:10 | 5 | 370.89 |
| 07/15/2026 19:10 | 40 | 370.89 |
| 07/15/2026 19:10 | 12 | 370.89 |
| 07/15/2026 19:10 | 4 | 370.82 |
| 07/15/2026 19:10 | 72 | 370.83 |
| 07/15/2026 19:10 | 8 | 370.83 |
| 07/15/2026 19:10 | 40 | 370.83 |
| 07/15/2026 19:10 | 6 | 370.87 |
| 07/15/2026 19:10 | 34 | 370.87 |
| 07/15/2026 19:10 | 40 | 370.90 |
| 07/15/2026 19:09 | 10 | 370.94 |
| 07/15/2026 19:09 | 1 | 370.89 |
| 07/15/2026 19:08 | 3 | 370.87 |
| 07/15/2026 19:08 | 1 | 371.01 |
| 07/15/2026 19:08 | 10 | 370.99 |
| 07/15/2026 19:08 | 19 | 370.96 |
| 07/15/2026 19:08 | 40 | 370.96 |
| 07/15/2026 19:08 | 10 | 370.96 |
| 07/15/2026 19:08 | 3 | 370.88 |
| 07/15/2026 19:08 | 40 | 370.87 |
| 07/15/2026 19:08 | 40 | 370.83 |
| 07/15/2026 19:08 | 40 | 370.83 |
| 07/15/2026 19:08 | 40 | 370.83 |
| 07/15/2026 19:08 | 80 | 370.83 |
| 07/15/2026 19:08 | 80 | 370.83 |
| 07/15/2026 19:08 | 80 | 370.82 |
| 07/15/2026 19:08 | 40 | 370.81 |
| 07/15/2026 19:08 | 24 | 370.81 |
| 07/15/2026 19:08 | 10 | 370.81 |
| 07/15/2026 19:08 | 80 | 370.81 |
| 07/15/2026 19:08 | 10 | 370.79 |
| 07/15/2026 19:07 | 62 | 370.625 |
| 07/15/2026 19:07 | 4 | 370.50 |
| 07/15/2026 19:06 | 4 | 370.64 |
| 07/15/2026 19:06 | 2 | 370.64 |
| 07/15/2026 19:06 | 6 | 370.64 |
| 07/15/2026 19:06 | 5 | 370.74 |
| 07/15/2026 19:06 | 1 | 370.74 |
| 07/15/2026 19:06 | 2 | 370.80 |
| 07/15/2026 19:06 | 60 | 370.81 |
| 07/15/2026 19:06 | 40 | 370.81 |
| 07/15/2026 19:06 | 40 | 370.81 |
| 07/15/2026 19:06 | 40 | 370.81 |
| 07/15/2026 19:06 | 10 | 370.84 |
| 07/15/2026 19:06 | 1 | 370.97 |
| 07/15/2026 19:05 | 2 | 370.81 |
| 07/15/2026 19:04 | 2 | 370.81 |
| 07/15/2026 19:04 | 2 | 370.81 |
| 07/15/2026 19:04 | 18 | 370.81 |
| 07/15/2026 19:04 | 22 | 370.81 |
| 07/15/2026 19:04 | 5 | 370.81 |
| 07/15/2026 19:04 | 40 | 370.82 |
| 07/15/2026 19:04 | 40 | 370.82 |
| 07/15/2026 19:04 | 1 | 370.86 |
| 07/15/2026 19:03 | 40 | 371.10 |
| 07/15/2026 19:02 | 10 | 371.26 |
| 07/15/2026 19:02 | 149 | 371.13 |
| 07/15/2026 19:02 | 1 | 371.13 |
| 07/15/2026 19:02 | 10 | 371.13 |
| 07/15/2026 19:02 | 10 | 371.22 |
| 07/15/2026 19:02 | 4 | 371.19 |
| 07/15/2026 19:02 | 12 | 371.19 |
| 07/15/2026 19:02 | 40 | 371.19 |
| 07/15/2026 19:02 | 40 | 371.19 |
| 07/15/2026 19:02 | 25 | 371.20 |
| 07/15/2026 19:02 | 1 | 371.38 |
| 07/15/2026 19:02 | 1 | 371.38 |
| 07/15/2026 19:02 | 25 | 371.38 |
| 07/15/2026 19:02 | 8 | 371.42 |
| 07/15/2026 19:02 | 10 | 371.42 |
| 07/15/2026 19:02 | 3 | 371.27 |
| 07/15/2026 19:02 | 10 | 371.28 |
| 07/15/2026 19:02 | 10 | 371.30 |
| 07/15/2026 19:02 | 4 | 371.39 |
| 07/15/2026 19:02 | 21 | 371.39 |
| 07/15/2026 19:02 | 1 | 371.39 |
| 07/15/2026 19:02 | 6 | 371.39 |
| 07/15/2026 19:02 | 12 | 371.39 |
| 07/15/2026 19:01 | 1 | 371.30 |
| 07/15/2026 19:01 | 40 | 371.30 |
| 07/15/2026 19:00 | 23 | 371.16 |
| 07/15/2026 19:00 | 25 | 371.16 |
| 07/15/2026 19:00 | 9 | 371.16 |
| 07/15/2026 19:00 | 1 | 371.16 |
| 07/15/2026 19:00 | 8 | 371.16 |
| 07/15/2026 19:00 | 9 | 371.16 |
| 07/15/2026 19:00 | 1 | 371.18 |
| 07/15/2026 19:00 | 9 | 371.18 |
| 07/15/2026 19:00 | 7 | 371.22 |
| 07/15/2026 19:00 | 25 | 371.255 |
| 07/15/2026 19:00 | 27 | 371.22 |
| 07/15/2026 19:00 | 13 | 371.22 |
| 07/15/2026 19:00 | 40 | 371.22 |
| 07/15/2026 19:00 | 7 | 371.22 |
| 07/15/2026 19:00 | 3 | 371.22 |
| 07/15/2026 19:00 | 30 | 371.22 |
| 07/15/2026 19:00 | 100 | 371.22 |
| 07/15/2026 19:00 | 1 | 371.19 |
| 07/15/2026 19:00 | 5 | 371.19 |
| 07/15/2026 19:00 | 6 | 371.19 |
| 07/15/2026 19:00 | 1 | 371.18 |
| 07/15/2026 19:00 | 1 | 371.06 |
| 07/15/2026 19:00 | 1 | 371.06 |
| 07/15/2026 19:00 | 3 | 371.06 |
| 07/15/2026 18:59 | 1 | 371.06 |
| 07/15/2026 18:59 | 3 | 371.03 |
| 07/15/2026 18:59 | 9 | 371.03 |
| 07/15/2026 18:59 | 5 | 371.00 |
| 07/15/2026 18:59 | 50 | 371.00 |
| 07/15/2026 18:59 | 3 | 370.92 |
| 07/15/2026 18:59 | 1 | 370.92 |
| 07/15/2026 18:59 | 5 | 370.92 |
| 07/15/2026 18:59 | 4 | 370.92 |
| 07/15/2026 18:59 | 2 | 370.92 |
| 07/15/2026 18:59 | 40 | 370.85 |
| 07/15/2026 18:59 | 14 | 370.79 |
| 07/15/2026 18:59 | 80 | 370.79 |
| 07/15/2026 18:59 | 20 | 370.79 |
| 07/15/2026 18:58 | 6 | 370.57 |
| 07/15/2026 18:58 | 7 | 370.57 |
| 07/15/2026 18:58 | 40 | 370.58 |
| 07/15/2026 18:58 | 1 | 370.58 |
| 07/15/2026 18:58 | 39 | 370.58 |
| 07/15/2026 18:58 | 1 | 370.59 |
| 07/15/2026 18:58 | 3 | 370.59 |
| 07/15/2026 18:58 | 37 | 370.62 |
| 07/15/2026 18:58 | 40 | 370.62 |
| 07/15/2026 18:58 | 13 | 370.62 |
| 07/15/2026 18:58 | 3 | 370.685 |
| 07/15/2026 18:58 | 35 | 370.685 |
| 07/15/2026 18:58 | 40 | 370.76 |
| 07/15/2026 18:58 | 20 | 370.76 |
| 07/15/2026 18:58 | 10 | 370.76 |
| 07/15/2026 18:58 | 12 | 370.76 |
| 07/15/2026 18:58 | 80 | 370.76 |
| 07/15/2026 18:58 | 40 | 370.76 |
| 07/15/2026 18:58 | 30 | 370.76 |
| 07/15/2026 18:58 | 19 | 370.76 |
| 07/15/2026 18:58 | 1 | 370.76 |
| 07/15/2026 18:58 | 20 | 370.75 |
| 07/15/2026 18:58 | 1 | 370.75 |
| 07/15/2026 18:58 | 49 | 370.75 |
| 07/15/2026 18:58 | 5 | 370.75 |
| 07/15/2026 18:58 | 5 | 370.75 |
| 07/15/2026 18:58 | 40 | 370.62 |
| 07/15/2026 18:57 | 1 | 370.45 |
| 07/15/2026 18:57 | 4 | 370.50 |
| 07/15/2026 18:57 | 1 | 370.50 |
| 07/15/2026 18:57 | 4 | 370.49 |
| 07/15/2026 18:57 | 40 | 370.47 |
| 07/15/2026 18:57 | 1 | 370.35 |
| 07/15/2026 18:57 | 40 | 370.30 |
| 07/15/2026 18:57 | 18 | 370.30 |
| 07/15/2026 18:57 | 30 | 370.30 |
| 07/15/2026 18:57 | 1 | 370.29 |
| 07/15/2026 18:57 | 1 | 370.29 |
| 07/15/2026 18:56 | 13 | 369.96 |
| 07/15/2026 18:56 | 4 | 369.96 |
| 07/15/2026 18:56 | 23 | 370.15 |
| 07/15/2026 18:56 | 14 | 370.04 |
| 07/15/2026 18:56 | 25 | 370.04 |
| 07/15/2026 18:55 | 40 | 370.17 |
| 07/15/2026 18:55 | 40 | 370.015 |
| 07/15/2026 18:55 | 7 | 370.25 |
| 07/15/2026 18:54 | 1 | 370.02 |
| 07/15/2026 18:54 | 10 | 370.28 |
| 07/15/2026 18:54 | 40 | 370.26 |
| 07/15/2026 18:54 | 3 | 370.26 |
| 07/15/2026 18:54 | 10 | 370.26 |
| 07/15/2026 18:54 | 4 | 370.26 |
| 07/15/2026 18:54 | 80 | 370.26 |
| 07/15/2026 18:54 | 1 | 370.26 |
| 07/15/2026 18:54 | 39 | 370.26 |
| 07/15/2026 18:54 | 20 | 370.11 |
| 07/15/2026 18:53 | 4 | 369.99 |
| 07/15/2026 18:53 | 40 | 370.14 |
| 07/15/2026 18:53 | 5 | 370.23 |
| 07/15/2026 18:52 | 25 | 370.07 |
| 07/15/2026 18:52 | 25 | 370.08 |
| 07/15/2026 18:52 | 20 | 370.07 |
| 07/15/2026 18:52 | 7 | 370.06 |
| 07/15/2026 18:52 | 1 | 370.06 |
| 07/15/2026 18:52 | 2 | 370.06 |
| 07/15/2026 18:52 | 2 | 369.63 |
| 07/15/2026 18:52 | 1 | 369.64 |
| 07/15/2026 18:52 | 5 | 369.64 |
| 07/15/2026 18:52 | 3 | 369.64 |
| 07/15/2026 18:52 | 37 | 369.64 |
| 07/15/2026 18:52 | 40 | 369.79 |
| 07/15/2026 18:51 | 15 | 369.95 |
| 07/15/2026 18:51 | 1 | 369.99 |
| 07/15/2026 18:51 | 40 | 369.99 |
| 07/15/2026 18:51 | 2 | 370.04 |
| 07/15/2026 18:51 | 1 | 370.13 |
| 07/15/2026 18:51 | 40 | 370.13 |
| 07/15/2026 18:51 | 1 | 370.18 |
| 07/15/2026 18:51 | 8 | 370.18 |
| 07/15/2026 18:51 | 41 | 370.18 |
| 07/15/2026 18:51 | 40 | 370.17 |
| 07/15/2026 18:51 | 39 | 370.18 |
| 07/15/2026 18:51 | 40 | 370.17 |
| 07/15/2026 18:51 | 10 | 370.16 |
| 07/15/2026 18:51 | 30 | 370.16 |
| 07/15/2026 18:51 | 10 | 370.16 |
| 07/15/2026 18:50 | 5 | 369.88 |
| 07/15/2026 18:50 | 19 | 369.87 |
| 07/15/2026 18:50 | 20 | 369.87 |
| 07/15/2026 18:50 | 1 | 369.87 |
| 07/15/2026 18:50 | 1 | 369.86 |
| 07/15/2026 18:50 | 39 | 369.86 |
| 07/15/2026 18:50 | 1 | 369.85 |
| 07/15/2026 18:50 | 9 | 369.85 |
| 07/15/2026 18:50 | 1 | 369.85 |
| 07/15/2026 18:50 | 30 | 369.85 |
| 07/15/2026 18:50 | 30 | 369.85 |
| 07/15/2026 18:50 | 10 | 369.82 |
| 07/15/2026 18:50 | 4 | 369.70 |
| 07/15/2026 18:50 | 40 | 369.74 |
| 07/15/2026 18:50 | 14 | 369.74 |
| 07/15/2026 18:50 | 91 | 369.74 |
| 07/15/2026 18:50 | 29 | 369.74 |
| 07/15/2026 18:50 | 7 | 369.74 |
| 07/15/2026 18:50 | 5 | 369.79 |
| 07/15/2026 18:50 | 15 | 369.76 |
| 07/15/2026 18:50 | 2 | 369.71 |
| 07/15/2026 18:50 | 17 | 369.71 |
| 07/15/2026 18:50 | 19 | 369.69 |
| 07/15/2026 18:50 | 1 | 369.71 |
| 07/15/2026 18:50 | 1 | 369.71 |
| 07/15/2026 18:50 | 10 | 369.71 |
| 07/15/2026 18:50 | 10 | 369.69 |
| 07/15/2026 18:50 | 20 | 369.61 |
| 07/15/2026 18:50 | 7 | 369.61 |
| 07/15/2026 18:50 | 15 | 369.66 |
| 07/15/2026 18:50 | 7 | 369.66 |
| 07/15/2026 18:50 | 5 | 369.61 |
| 07/15/2026 18:49 | 13 | 369.56 |
| 07/15/2026 18:49 | 28 | 369.70 |
| 07/15/2026 18:49 | 4 | 369.78 |
| 07/15/2026 18:49 | 40 | 369.78 |
| 07/15/2026 18:49 | 40 | 369.79 |
| 07/15/2026 18:48 | 60 | 370.07 |
| 07/15/2026 18:48 | 2 | 369.95 |
| 07/15/2026 18:48 | 8 | 369.99 |
| 07/15/2026 18:48 | 15 | 370.00 |
| 07/15/2026 18:48 | 25 | 370.00 |
| 07/15/2026 18:48 | 40 | 370.00 |
| 07/15/2026 18:48 | 40 | 370.01 |
| 07/15/2026 18:48 | 6 | 370.12 |
| 07/15/2026 18:48 | 1 | 370.12 |
| 07/15/2026 18:48 | 1 | 370.15 |
| 07/15/2026 18:48 | 25 | 370.43 |
| 07/15/2026 18:47 | 1 | 370.50 |
| 07/15/2026 18:47 | 1 | 370.21 |
| 07/15/2026 18:47 | 1 | 370.24 |
| 07/15/2026 18:47 | 100 | 370.55 |
| 07/15/2026 18:47 | 100 | 370.55 |
| 07/15/2026 18:47 | 1 | 370.53 |
| 07/15/2026 18:47 | 6 | 370.53 |
| 07/15/2026 18:47 | 2 | 370.53 |
| 07/15/2026 18:47 | 1 | 370.54 |
| 07/15/2026 18:47 | 1 | 370.555 |
| 07/15/2026 18:46 | 45 | 370.60 |
| 07/15/2026 18:46 | 5 | 370.60 |
| 07/15/2026 18:46 | 40 | 370.60 |
| 07/15/2026 18:46 | 1 | 370.51 |
| 07/15/2026 18:46 | 3 | 370.59 |
| 07/15/2026 18:46 | 4 | 370.80 |
| 07/15/2026 18:46 | 40 | 371.11 |
| 07/15/2026 18:46 | 105 | 371.11 |
| 07/15/2026 18:46 | 1 | 371.11 |
| 07/15/2026 18:46 | 4 | 371.11 |
| 07/15/2026 18:46 | 4 | 370.88 |
| 07/15/2026 18:46 | 5 | 370.90 |
| 07/15/2026 18:46 | 70 | 371.30 |
| 07/15/2026 18:46 | 7 | 371.29 |
| 07/15/2026 18:46 | 8 | 371.30 |
| 07/15/2026 18:46 | 1 | 371.13 |
| 07/15/2026 18:46 | 4 | 371.32 |
| 07/15/2026 18:46 | 43 | 371.13 |
| 07/15/2026 18:46 | 5 | 371.32 |
| 07/15/2026 18:46 | 2 | 371.58 |
| 07/15/2026 18:46 | 2 | 371.58 |
| 07/15/2026 18:46 | 2 | 371.58 |
| 07/15/2026 18:46 | 35 | 371.48 |
| 07/15/2026 18:46 | 100 | 371.48 |
| 07/15/2026 18:46 | 7 | 371.58 |
| 07/15/2026 18:46 | 9 | 371.48 |
| 07/15/2026 18:46 | 1 | 371.48 |
| 07/15/2026 18:46 | 6 | 371.30 |
| 07/15/2026 18:46 | 6 | 371.44 |
| 07/15/2026 18:46 | 23 | 371.30 |
| 07/15/2026 18:46 | 200 | 371.30 |
| 07/15/2026 18:46 | 200 | 371.30 |
| 07/15/2026 18:46 | 5 | 371.35 |
| 07/15/2026 18:46 | 1 | 371.35 |
| 07/15/2026 18:46 | 6 | 371.30 |
| 07/15/2026 18:46 | 9 | 371.23 |
| 07/15/2026 18:46 | 10 | 371.23 |
| 07/15/2026 18:46 | 6 | 371.23 |
| 07/15/2026 18:46 | 5 | 371.23 |
| 07/15/2026 18:46 | 6 | 371.22 |
| 07/15/2026 18:46 | 11 | 371.13 |
| 07/15/2026 18:46 | 5 | 370.98 |
| 07/15/2026 18:46 | 1 | 370.98 |
| 07/15/2026 18:46 | 28 | 370.93 |
| 07/15/2026 18:46 | 18 | 370.77 |
| 07/15/2026 18:46 | 6 | 370.93 |
| 07/15/2026 18:46 | 6 | 370.93 |
| 07/15/2026 18:46 | 2 | 370.79 |
| 07/15/2026 18:46 | 3 | 370.79 |
| 07/15/2026 18:46 | 1 | 370.31 |
| 07/15/2026 18:46 | 6 | 370.42 |
| 07/15/2026 18:46 | 1 | 370.48 |
| 07/15/2026 18:46 | 200 | 370.36 |
| 07/15/2026 18:46 | 26 | 370.67 |
| 07/15/2026 18:46 | 54 | 370.63 |
| 07/15/2026 18:46 | 7 | 370.36 |
| 07/15/2026 18:46 | 2 | 370.78 |
| 07/15/2026 18:46 | 17 | 370.72 |
| 07/15/2026 18:46 | 23 | 370.72 |
| 07/15/2026 18:46 | 13 | 370.57 |
| 07/15/2026 18:46 | 58 | 370.57 |
| 07/15/2026 18:46 | 29 | 370.57 |
| 07/15/2026 18:46 | 20 | 370.54 |
| 07/15/2026 18:46 | 30 | 370.54 |
| 07/15/2026 18:46 | 10 | 370.51 |
| 07/15/2026 18:46 | 40 | 370.51 |
| 07/15/2026 18:46 | 8 | 370.44 |
| 07/15/2026 18:46 | 33 | 370.46 |
| 07/15/2026 18:46 | 17 | 370.46 |
| 07/15/2026 18:46 | 5 | 370.44 |
| 07/15/2026 18:46 | 3 | 370.44 |
| 07/15/2026 18:46 | 10 | 370.28 |
| 07/15/2026 18:46 | 40 | 370.27 |
| 07/15/2026 18:46 | 5 | 370.25 |
| 07/15/2026 18:46 | 5 | 370.25 |
| 07/15/2026 18:46 | 1 | 370.24 |
| 07/15/2026 18:46 | 1 | 370.20 |
| 07/15/2026 18:46 | 4 | 370.17 |
| 07/15/2026 18:46 | 40 | 370.17 |
| 07/15/2026 18:46 | 15 | 370.17 |
| 07/15/2026 18:46 | 40 | 370.17 |
| 07/15/2026 18:46 | 5 | 370.17 |
| 07/15/2026 18:46 | 20 | 370.17 |
| 07/15/2026 18:46 | 40 | 370.17 |
| 07/15/2026 18:46 | 40 | 370.17 |
| 07/15/2026 18:46 | 40 | 370.17 |
| 07/15/2026 18:46 | 20 | 370.16 |
| 07/15/2026 18:46 | 23 | 370.00 |
| 07/15/2026 18:46 | 25 | 369.785 |
| 07/15/2026 18:46 | 10 | 369.65 |
| 07/15/2026 18:46 | 27 | 369.65 |
| 07/15/2026 18:46 | 13 | 369.65 |
| 07/15/2026 18:46 | 40 | 369.65 |
| 07/15/2026 18:46 | 10 | 369.80 |
| 07/15/2026 18:45 | 10 | 369.78 |
| 07/15/2026 18:45 | 9 | 369.90 |
| 07/15/2026 18:45 | 8 | 369.69 |
| 07/15/2026 18:45 | 1 | 369.90 |
| 07/15/2026 18:45 | 8 | 369.90 |
| 07/15/2026 18:44 | 1 | 369.905 |
| 07/15/2026 18:44 | 10 | 369.79 |
| 07/15/2026 18:44 | 4 | 370.00 |
| 07/15/2026 18:44 | 4 | 369.99 |
| 07/15/2026 18:44 | 18 | 369.98 |
| 07/15/2026 18:44 | 6 | 369.98 |
| 07/15/2026 18:44 | 1 | 369.98 |
| 07/15/2026 18:44 | 3 | 369.98 |
| 07/15/2026 18:44 | 80 | 369.98 |
| 07/15/2026 18:44 | 17 | 369.98 |
| 07/15/2026 18:43 | 100 | 369.88 |
| 07/15/2026 18:43 | 40 | 369.86 |
| 07/15/2026 18:43 | 40 | 369.85 |
| 07/15/2026 18:43 | 50 | 369.85 |
| 07/15/2026 18:43 | 40 | 369.77 |
| 07/15/2026 18:43 | 40 | 369.77 |
| 07/15/2026 18:43 | 1 | 369.77 |
| 07/15/2026 18:43 | 3 | 369.76 |
| 07/15/2026 18:43 | 1 | 369.76 |
| 07/15/2026 18:43 | 15 | 369.76 |
| 07/15/2026 18:43 | 35 | 369.73 |
| 07/15/2026 18:43 | 41 | 369.73 |
| 07/15/2026 18:43 | 4 | 369.73 |
| 07/15/2026 18:43 | 37 | 369.73 |
| 07/15/2026 18:43 | 19 | 369.73 |
| 07/15/2026 18:43 | 24 | 369.73 |
| 07/15/2026 18:43 | 1 | 369.71 |
| 07/15/2026 18:43 | 9 | 369.71 |
| 07/15/2026 18:43 | 1 | 369.68 |
| 07/15/2026 18:43 | 1 | 369.67 |
| 07/15/2026 18:43 | 10 | 369.65 |
| 07/15/2026 18:43 | 4 | 369.59 |
| 07/15/2026 18:43 | 40 | 369.59 |
| 07/15/2026 18:43 | 18 | 369.51 |
| 07/15/2026 18:43 | 80 | 369.50 |
| 07/15/2026 18:43 | 5 | 369.50 |
| 07/15/2026 18:43 | 40 | 369.50 |
| 07/15/2026 18:42 | 40 | 369.05 |
| 07/15/2026 18:42 | 28 | 369.05 |
| 07/15/2026 18:42 | 17 | 369.10 |
| 07/15/2026 18:42 | 40 | 369.15 |
| 07/15/2026 18:42 | 40 | 369.15 |
| 07/15/2026 18:42 | 1 | 369.16 |
| 07/15/2026 18:42 | 10 | 369.24 |
| 07/15/2026 18:42 | 60 | 369.20 |
| 07/15/2026 18:42 | 10 | 369.24 |
| 07/15/2026 18:42 | 10 | 369.18 |
| 07/15/2026 18:41 | 59 | 369.16 |
| 07/15/2026 18:41 | 10 | 369.19 |
| 07/15/2026 18:41 | 11 | 369.27 |
| 07/15/2026 18:41 | 2 | 369.27 |
| 07/15/2026 18:41 | 100 | 369.42 |
| 07/15/2026 18:41 | 1 | 369.40 |
| 07/15/2026 18:41 | 1 | 369.43 |
| 07/15/2026 18:41 | 10 | 369.46 |
| 07/15/2026 18:41 | 18 | 369.70 |
| 07/15/2026 18:41 | 62 | 369.70 |
| 07/15/2026 18:41 | 8 | 369.70 |
| 07/15/2026 18:41 | 32 | 369.70 |
| 07/15/2026 18:41 | 22 | 369.70 |
| 07/15/2026 18:41 | 6 | 369.70 |
| 07/15/2026 18:41 | 60 | 369.66 |
| 07/15/2026 18:41 | 40 | 369.66 |
| 07/15/2026 18:41 | 40 | 369.70 |
| 07/15/2026 18:41 | 22 | 369.57 |
| 07/15/2026 18:41 | 1 | 369.57 |
| 07/15/2026 18:41 | 11 | 369.58 |
| 07/15/2026 18:41 | 40 | 369.58 |
| 07/15/2026 18:41 | 3 | 369.70 |
| 07/15/2026 18:41 | 55 | 369.70 |
| 07/15/2026 18:41 | 45 | 369.70 |
| 07/15/2026 18:41 | 2 | 369.68 |
| 07/15/2026 18:41 | 60 | 369.68 |
| 07/15/2026 18:41 | 40 | 369.68 |
| 07/15/2026 18:41 | 2 | 369.72 |
| 07/15/2026 18:41 | 80 | 369.72 |
| 07/15/2026 18:41 | 40 | 369.72 |
| 07/15/2026 18:41 | 30 | 369.74 |
| 07/15/2026 18:41 | 40 | 369.74 |
| 07/15/2026 18:41 | 10 | 369.74 |
| 07/15/2026 18:41 | 70 | 369.73 |
| 07/15/2026 18:41 | 96 | 369.72 |
| 07/15/2026 18:41 | 1 | 369.72 |
| 07/15/2026 18:41 | 6 | 369.64 |
| 07/15/2026 18:41 | 6 | 369.64 |
| 07/15/2026 18:41 | 9 | 369.64 |
| 07/15/2026 18:41 | 16 | 369.58 |
| 07/15/2026 18:41 | 7 | 369.58 |
| 07/15/2026 18:41 | 1 | 369.455 |
| 07/15/2026 18:41 | 3 | 369.455 |
| 07/15/2026 18:41 | 1 | 369.455 |
| 07/15/2026 18:40 | 24 | 369.24 |
| 07/15/2026 18:40 | 6 | 369.41 |
| 07/15/2026 18:40 | 9 | 369.50 |
| 07/15/2026 18:40 | 20 | 369.50 |
| 07/15/2026 18:40 | 40 | 369.51 |
| 07/15/2026 18:40 | 4 | 369.68 |
| 07/15/2026 18:40 | 1 | 369.69 |
| 07/15/2026 18:40 | 14 | 369.77 |
| 07/15/2026 18:40 | 11 | 369.78 |
| 07/15/2026 18:40 | 29 | 369.78 |
| 07/15/2026 18:40 | 1 | 369.79 |
| 07/15/2026 18:40 | 50 | 369.91 |
| 07/15/2026 18:40 | 1 | 369.79 |
| 07/15/2026 18:40 | 17 | 369.79 |
| 07/15/2026 18:40 | 2 | 369.79 |
| 07/15/2026 18:40 | 26 | 369.92 |
| 07/15/2026 18:40 | 14 | 369.92 |
| 07/15/2026 18:40 | 2 | 369.93 |
| 07/15/2026 18:40 | 10 | 369.93 |
| 07/15/2026 18:40 | 30 | 369.93 |
| 07/15/2026 18:40 | 80 | 369.93 |
| 07/15/2026 18:40 | 100 | 369.98 |
| 07/15/2026 18:40 | 2 | 370.15 |
| 07/15/2026 18:40 | 1 | 370.15 |
| 07/15/2026 18:39 | 10 | 370.10 |
| 07/15/2026 18:39 | 40 | 370.15 |
| 07/15/2026 18:39 | 10 | 370.16 |
| 07/15/2026 18:39 | 4 | 370.16 |
| 07/15/2026 18:39 | 40 | 370.16 |
| 07/15/2026 18:39 | 10 | 370.19 |
| 07/15/2026 18:39 | 10 | 370.25 |
| 07/15/2026 18:39 | 18 | 370.41 |
| 07/15/2026 18:39 | 14 | 370.37 |
| 07/15/2026 18:39 | 60 | 370.36 |
| 07/15/2026 18:39 | 73 | 370.37 |
| 07/15/2026 18:39 | 15 | 370.285 |
| 07/15/2026 18:39 | 13 | 370.37 |
| 07/15/2026 18:39 | 60 | 370.32 |
| 07/15/2026 18:39 | 25 | 370.285 |
| 07/15/2026 18:39 | 1 | 370.285 |
| 07/15/2026 18:39 | 5 | 370.33 |
| 07/15/2026 18:39 | 25 | 370.33 |
| 07/15/2026 18:39 | 19 | 370.41 |
| 07/15/2026 18:38 | 6 | 370.17 |
| 07/15/2026 18:38 | 60 | 370.34 |
| 07/15/2026 18:38 | 40 | 370.34 |
| 07/15/2026 18:38 | 40 | 370.31 |
| 07/15/2026 18:38 | 20 | 370.30 |
| 07/15/2026 18:38 | 40 | 370.28 |
| 07/15/2026 18:38 | 4 | 370.28 |
| 07/15/2026 18:38 | 4 | 370.28 |
| 07/15/2026 18:38 | 4 | 370.28 |
| 07/15/2026 18:38 | 86 | 370.28 |
| 07/15/2026 18:38 | 14 | 370.28 |
| 07/15/2026 18:38 | 8 | 370.27 |
| 07/15/2026 18:38 | 78 | 370.26 |
| 07/15/2026 18:38 | 2 | 370.26 |
| 07/15/2026 18:38 | 6 | 370.25 |
| 07/15/2026 18:38 | 40 | 370.20 |
| 07/15/2026 18:38 | 5 | 370.16 |
| 07/15/2026 18:38 | 1 | 370.16 |
| 07/15/2026 18:38 | 41 | 370.16 |
| 07/15/2026 18:38 | 7 | 370.10 |
| 07/15/2026 18:38 | 26 | 370.10 |
| 07/15/2026 18:38 | 1 | 370.21 |
| 07/15/2026 18:38 | 1 | 370.21 |
| 07/15/2026 18:38 | 14 | 370.21 |
| 07/15/2026 18:38 | 20 | 370.21 |
| 07/15/2026 18:38 | 40 | 370.21 |
| 07/15/2026 18:38 | 40 | 370.21 |
| 07/15/2026 18:38 | 2 | 370.20 |
| 07/15/2026 18:38 | 20 | 370.20 |
| 07/15/2026 18:38 | 60 | 370.15 |
| 07/15/2026 18:38 | 3 | 370.20 |
| 07/15/2026 18:38 | 7 | 370.16 |
| 07/15/2026 18:38 | 6 | 370.16 |
| 07/15/2026 18:38 | 6 | 370.16 |
| 07/15/2026 18:38 | 17 | 370.16 |
| 07/15/2026 18:38 | 13 | 370.16 |
| 07/15/2026 18:38 | 20 | 370.10 |
| 07/15/2026 18:38 | 4 | 370.10 |
| 07/15/2026 18:38 | 10 | 370.10 |
| 07/15/2026 18:38 | 3 | 370.10 |
| 07/15/2026 18:38 | 7 | 370.10 |
| 07/15/2026 18:38 | 33 | 370.10 |
| 07/15/2026 18:38 | 7 | 370.10 |
| 07/15/2026 18:38 | 23 | 370.10 |
| 07/15/2026 18:38 | 5 | 369.97 |
| 07/15/2026 18:38 | 35 | 369.97 |
| 07/15/2026 18:38 | 5 | 369.98 |
| 07/15/2026 18:38 | 10 | 369.99 |
| 07/15/2026 18:38 | 1 | 369.99 |
| 07/15/2026 18:38 | 10 | 369.99 |
| 07/15/2026 18:37 | 7 | 370.18 |
| 07/15/2026 18:37 | 7 | 370.18 |
| 07/15/2026 18:37 | 7 | 370.18 |
| 07/15/2026 18:37 | 10 | 370.18 |
| 07/15/2026 18:37 | 10 | 370.18 |
| 07/15/2026 18:37 | 8 | 370.11 |
| 07/15/2026 18:37 | 8 | 369.83 |
| 07/15/2026 18:37 | 17 | 370.17 |
| 07/15/2026 18:37 | 7 | 370.18 |
| 07/15/2026 18:37 | 14 | 370.14 |
| 07/15/2026 18:37 | 7 | 370.17 |
| 07/15/2026 18:37 | 12 | 370.15 |
| 07/15/2026 18:37 | 19 | 370.16 |
| 07/15/2026 18:37 | 8 | 370.10 |
| 07/15/2026 18:37 | 7 | 370.15 |
| 07/15/2026 18:37 | 60 | 370.15 |
| 07/15/2026 18:37 | 17 | 370.16 |
| 07/15/2026 18:37 | 16 | 370.16 |
| 07/15/2026 18:37 | 2 | 370.16 |
| 07/15/2026 18:37 | 5 | 370.15 |
| 07/15/2026 18:37 | 8 | 370.15 |
| 07/15/2026 18:37 | 7 | 370.15 |
| 07/15/2026 18:37 | 40 | 370.15 |
| 07/15/2026 18:37 | 40 | 370.15 |
| 07/15/2026 18:37 | 40 | 370.16 |
| 07/15/2026 18:37 | 40 | 370.14 |
| 07/15/2026 18:37 | 7 | 370.015 |
| 07/15/2026 18:37 | 21 | 370.12 |
| 07/15/2026 18:37 | 16 | 370.12 |
| 07/15/2026 18:37 | 9 | 370.08 |
| 07/15/2026 18:36 | 20 | 369.88 |
| 07/15/2026 18:36 | 7 | 370.12 |
| 07/15/2026 18:36 | 7 | 370.12 |
| 07/15/2026 18:36 | 8 | 370.12 |
| 07/15/2026 18:36 | 14 | 370.12 |
| 07/15/2026 18:36 | 7 | 370.08 |
| 07/15/2026 18:36 | 1 | 369.885 |
| 07/15/2026 18:36 | 39 | 370.02 |
| 07/15/2026 18:36 | 15 | 370.03 |
| 07/15/2026 18:36 | 17 | 369.89 |
| 07/15/2026 18:36 | 7 | 369.89 |
| 07/15/2026 18:36 | 14 | 369.89 |
| 07/15/2026 18:36 | 1 | 369.89 |
| 07/15/2026 18:36 | 7 | 369.89 |
| 07/15/2026 18:36 | 11 | 369.89 |
| 07/15/2026 18:36 | 14 | 369.89 |
| 07/15/2026 18:36 | 25 | 369.89 |
| 07/15/2026 18:36 | 10 | 369.82 |
| 07/15/2026 18:36 | 10 | 369.84 |
| 07/15/2026 18:36 | 1 | 369.89 |
| 07/15/2026 18:36 | 8 | 369.885 |
| 07/15/2026 18:36 | 25 | 369.885 |
| 07/15/2026 18:35 | 25 | 369.885 |
| 07/15/2026 18:35 | 25 | 369.885 |
| 07/15/2026 18:35 | 25 | 369.885 |
| 07/15/2026 18:35 | 1 | 369.885 |
| 07/15/2026 18:34 | 10 | 370.00 |
| 07/15/2026 18:34 | 14 | 369.70 |
| 07/15/2026 18:34 | 10 | 369.80 |
| 07/15/2026 18:34 | 9 | 369.80 |
| 07/15/2026 18:34 | 2 | 369.83 |
| 07/15/2026 18:34 | 25 | 369.90 |
| 07/15/2026 18:34 | 1 | 369.90 |
| 07/15/2026 18:34 | 9 | 369.92 |
| 07/15/2026 18:34 | 6 | 369.92 |
| 07/15/2026 18:34 | 6 | 369.79 |
| 07/15/2026 18:34 | 1 | 369.81 |
| 07/15/2026 18:34 | 60 | 369.82 |
| 07/15/2026 18:34 | 40 | 369.82 |
| 07/15/2026 18:34 | 1 | 369.84 |
| 07/15/2026 18:34 | 14 | 369.97 |
| 07/15/2026 18:34 | 40 | 370.00 |
| 07/15/2026 18:34 | 29 | 370.00 |
| 07/15/2026 18:34 | 11 | 370.00 |
| 07/15/2026 18:34 | 1 | 370.00 |
| 07/15/2026 18:34 | 2 | 370.00 |
| 07/15/2026 18:34 | 1 | 370.00 |
| 07/15/2026 18:34 | 7 | 370.00 |
| 07/15/2026 18:34 | 25 | 370.00 |
| 07/15/2026 18:34 | 8 | 370.00 |
| 07/15/2026 18:34 | 14 | 370.17 |
| 07/15/2026 18:34 | 1 | 370.17 |
| 07/15/2026 18:34 | 1 | 370.17 |
| 07/15/2026 18:34 | 4 | 370.17 |
| 07/15/2026 18:34 | 5 | 370.18 |
| 07/15/2026 18:34 | 40 | 370.38 |
| 07/15/2026 18:34 | 40 | 370.37 |
| 07/15/2026 18:34 | 5 | 370.35 |
| 07/15/2026 18:34 | 5 | 370.35 |
| 07/15/2026 18:34 | 19 | 370.35 |
| 07/15/2026 18:34 | 10 | 370.35 |
| 07/15/2026 18:34 | 1 | 370.30 |
| 07/15/2026 18:34 | 1 | 370.24 |
| 07/15/2026 18:33 | 2 | 370.22 |
| 07/15/2026 18:33 | 1 | 370.24 |
| 07/15/2026 18:33 | 12 | 370.00 |
| 07/15/2026 18:33 | 44 | 370.01 |
| 07/15/2026 18:33 | 56 | 370.01 |
| 07/15/2026 18:33 | 40 | 370.04 |
| 07/15/2026 18:33 | 40 | 370.04 |
| 07/15/2026 18:33 | 19 | 370.05 |
| 07/15/2026 18:33 | 1 | 370.05 |
| 07/15/2026 18:33 | 20 | 370.05 |
| 07/15/2026 18:33 | 30 | 370.08 |
| 07/15/2026 18:33 | 50 | 370.08 |
| 07/15/2026 18:33 | 10 | 370.06 |
| 07/15/2026 18:33 | 8 | 370.195 |
| 07/15/2026 18:32 | 8 | 370.23 |
| 07/15/2026 18:32 | 8 | 370.24 |
| 07/15/2026 18:32 | 24 | 370.23 |
| 07/15/2026 18:32 | 1 | 370.23 |
| 07/15/2026 18:32 | 1 | 370.37 |
| 07/15/2026 18:32 | 1 | 370.37 |
| 07/15/2026 18:32 | 2 | 370.37 |
| 07/15/2026 18:32 | 1 | 370.37 |
| 07/15/2026 18:32 | 1 | 370.31 |
| 07/15/2026 18:32 | 1 | 370.29 |
| 07/15/2026 18:32 | 40 | 370.35 |
| 07/15/2026 18:32 | 33 | 370.35 |
| 07/15/2026 18:32 | 20 | 370.35 |
| 07/15/2026 18:32 | 16 | 370.35 |
| 07/15/2026 18:32 | 9 | 370.20 |
| 07/15/2026 18:32 | 19 | 370.20 |
| 07/15/2026 18:32 | 1 | 370.35 |
| 07/15/2026 18:32 | 10 | 370.35 |
| 07/15/2026 18:32 | 40 | 370.35 |
| 07/15/2026 18:32 | 100 | 370.34 |
| 07/15/2026 18:32 | 8 | 370.20 |
| 07/15/2026 18:32 | 6 | 370.20 |
| 07/15/2026 18:32 | 4 | 370.06 |
| 07/15/2026 18:32 | 34 | 370.09 |
| 07/15/2026 18:32 | 38 | 370.16 |
| 07/15/2026 18:32 | 4 | 370.36 |
| 07/15/2026 18:32 | 6 | 370.36 |
| 07/15/2026 18:32 | 10 | 370.36 |
| 07/15/2026 18:32 | 4 | 370.33 |
| 07/15/2026 18:32 | 10 | 370.33 |
| 07/15/2026 18:32 | 2 | 370.33 |
| 07/15/2026 18:32 | 5 | 370.33 |
| 07/15/2026 18:32 | 1 | 370.33 |
| 07/15/2026 18:32 | 7 | 370.33 |
| 07/15/2026 18:32 | 1 | 370.33 |
| 07/15/2026 18:32 | 5 | 370.23 |
| 07/15/2026 18:32 | 5 | 370.23 |
| 07/15/2026 18:32 | 3 | 370.23 |
| 07/15/2026 18:32 | 4 | 370.10 |
| 07/15/2026 18:32 | 2 | 370.10 |
| 07/15/2026 18:32 | 1 | 370.23 |
| 07/15/2026 18:32 | 14 | 370.10 |
| 07/15/2026 18:32 | 14 | 370.14 |
| 07/15/2026 18:32 | 40 | 370.225 |
| 07/15/2026 18:32 | 13 | 370.15 |
| 07/15/2026 18:32 | 3 | 370.18 |
| 07/15/2026 18:32 | 3 | 370.11 |
| 07/15/2026 18:32 | 2 | 370.12 |
| 07/15/2026 18:32 | 3 | 370.10 |
| 07/15/2026 18:32 | 36 | 370.10 |
| 07/15/2026 18:32 | 1 | 370.08 |
| 07/15/2026 18:32 | 5 | 370.08 |
| 07/15/2026 18:32 | 3 | 370.09 |
| 07/15/2026 18:32 | 10 | 370.215 |
| 07/15/2026 18:32 | 8 | 370.31 |
| 07/15/2026 18:32 | 8 | 370.31 |
| 07/15/2026 18:32 | 8 | 370.31 |
| 07/15/2026 18:32 | 1 | 370.33 |
| 07/15/2026 18:32 | 10 | 370.33 |
| 07/15/2026 18:32 | 20 | 370.33 |
| 07/15/2026 18:32 | 20 | 370.26 |
| 07/15/2026 18:32 | 6 | 370.10 |
| 07/15/2026 18:32 | 6 | 370.13 |
| 07/15/2026 18:32 | 41 | 370.15 |
| 07/15/2026 18:32 | 33 | 370.16 |
| 07/15/2026 18:32 | 1 | 370.27 |
| 07/15/2026 18:32 | 4 | 370.28 |
| 07/15/2026 18:32 | 1 | 370.26 |
| 07/15/2026 18:32 | 100 | 370.30 |
| 07/15/2026 18:32 | 3 | 370.43 |
| 07/15/2026 18:32 | 1 | 370.40 |
| 07/15/2026 18:32 | 3 | 370.43 |
| 07/15/2026 18:32 | 2 | 370.43 |
| 07/15/2026 18:32 | 2 | 370.43 |
| 07/15/2026 18:32 | 1 | 370.42 |
| 07/15/2026 18:32 | 50 | 370.40 |
| 07/15/2026 18:31 | 16 | 370.435 |
| 07/15/2026 18:31 | 5 | 370.35 |
| 07/15/2026 18:31 | 1 | 370.35 |
| 07/15/2026 18:31 | 5 | 370.39 |
| 07/15/2026 18:31 | 4 | 370.39 |
| 07/15/2026 18:31 | 5 | 370.43 |
| 07/15/2026 18:31 | 1 | 370.43 |
| 07/15/2026 18:31 | 19 | 370.48 |
| 07/15/2026 18:31 | 5 | 370.62 |
| 07/15/2026 18:31 | 6 | 370.58 |
| 07/15/2026 18:31 | 4 | 370.52 |
| 07/15/2026 18:31 | 5 | 370.58 |
| 07/15/2026 18:31 | 14 | 370.58 |
| 07/15/2026 18:31 | 40 | 370.81 |
| 07/15/2026 18:31 | 40 | 370.66 |
| 07/15/2026 18:31 | 5 | 370.73 |
| 07/15/2026 18:31 | 10 | 370.69 |
| 07/15/2026 18:31 | 2 | 370.65 |
| 07/15/2026 18:31 | 1 | 370.65 |
| 07/15/2026 18:31 | 5 | 370.65 |
| 07/15/2026 18:31 | 40 | 370.65 |
| 07/15/2026 18:31 | 2 | 370.65 |
| 07/15/2026 18:31 | 6 | 370.65 |
| 07/15/2026 18:31 | 47 | 370.66 |
| 07/15/2026 18:31 | 53 | 370.66 |
| 07/15/2026 18:31 | 10 | 370.85 |
| 07/15/2026 18:31 | 25 | 370.85 |
| 07/15/2026 18:31 | 25 | 370.85 |
| 07/15/2026 18:31 | 1 | 370.81 |
| 07/15/2026 18:31 | 10 | 370.85 |
| 07/15/2026 18:30 | 5 | 370.95 |
| 07/15/2026 18:30 | 2 | 370.95 |
| 07/15/2026 18:30 | 10 | 370.95 |
| 07/15/2026 18:30 | 4 | 370.95 |
| 07/15/2026 18:30 | 1 | 370.95 |
| 07/15/2026 18:29 | 40 | 370.94 |
| 07/15/2026 18:29 | 40 | 370.94 |
| 07/15/2026 18:29 | 3 | 370.94 |
| 07/15/2026 18:29 | 72 | 370.94 |
| 07/15/2026 18:29 | 48 | 370.94 |
| 07/15/2026 18:29 | 2 | 370.97 |
| 07/15/2026 18:29 | 4 | 371.155 |
| 07/15/2026 18:29 | 2 | 370.99 |
| 07/15/2026 18:29 | 2 | 370.99 |
| 07/15/2026 18:29 | 1 | 371.36 |
| 07/15/2026 18:29 | 2 | 371.25 |
| 07/15/2026 18:29 | 1 | 371.25 |
| 07/15/2026 18:29 | 10 | 371.25 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 5 | 371.24 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 13 | 371.24 |
| 07/15/2026 18:29 | 24 | 371.24 |
| 07/15/2026 18:29 | 11 | 371.23 |
| 07/15/2026 18:29 | 10 | 371.22 |
| 07/15/2026 18:29 | 40 | 371.22 |
| 07/15/2026 18:28 | 3 | 371.18 |
| 07/15/2026 18:28 | 40 | 371.11 |
| 07/15/2026 18:28 | 10 | 371.11 |
| 07/15/2026 18:28 | 100 | 371.07 |
| 07/15/2026 18:28 | 25 | 371.07 |
| 07/15/2026 18:28 | 1 | 371.07 |
| 07/15/2026 18:28 | 33 | 371.07 |
| 07/15/2026 18:28 | 9 | 371.07 |
| 07/15/2026 18:28 | 1 | 371.07 |
| 07/15/2026 18:28 | 10 | 371.07 |
| 07/15/2026 18:28 | 1 | 371.07 |
| 07/15/2026 18:28 | 100 | 371.07 |
| 07/15/2026 18:28 | 10 | 371.15 |
| 07/15/2026 18:28 | 30 | 371.15 |
| 07/15/2026 18:28 | 5 | 371.15 |
| 07/15/2026 18:28 | 40 | 371.15 |
| 07/15/2026 18:28 | 94 | 371.14 |
| 07/15/2026 18:28 | 6 | 371.14 |
| 07/15/2026 18:28 | 3 | 371.05 |
| 07/15/2026 18:28 | 1 | 371.03 |
| 07/15/2026 18:28 | 16 | 371.03 |
| 07/15/2026 18:28 | 6 | 371.03 |
| 07/15/2026 18:28 | 18 | 371.03 |
| 07/15/2026 18:28 | 10 | 371.02 |
| 07/15/2026 18:28 | 6 | 370.97 |
| 07/15/2026 18:28 | 23 | 370.97 |
| 07/15/2026 18:28 | 1 | 370.97 |
| 07/15/2026 18:28 | 9 | 370.97 |
| 07/15/2026 18:28 | 1 | 371.03 |
| 07/15/2026 18:28 | 1 | 371.03 |
| 07/15/2026 18:28 | 4 | 371.03 |
| 07/15/2026 18:28 | 2 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 15 | 370.97 |
| 07/15/2026 18:28 | 1 | 370.91 |
| 07/15/2026 18:28 | 1 | 370.88 |
| 07/15/2026 18:28 | 1 | 370.91 |
| 07/15/2026 18:28 | 48 | 370.92 |
| 07/15/2026 18:28 | 1 | 370.92 |
| 07/15/2026 18:28 | 50 | 370.92 |
| 07/15/2026 18:28 | 1 | 370.92 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 6 | 370.99 |
| 07/15/2026 18:28 | 200 | 370.99 |
| 07/15/2026 18:28 | 29 | 370.88 |
| 07/15/2026 18:28 | 30 | 370.98 |
| 07/15/2026 18:28 | 30 | 370.98 |
| 07/15/2026 18:28 | 40 | 370.98 |
| 07/15/2026 18:28 | 16 | 370.97 |
| 07/15/2026 18:28 | 1 | 370.97 |
| 07/15/2026 18:28 | 80 | 370.96 |
| 07/15/2026 18:28 | 40 | 370.96 |
| 07/15/2026 18:28 | 25 | 370.95 |
| 07/15/2026 18:27 | 1 | 370.69 |
| 07/15/2026 18:27 | 15 | 370.74 |
| 07/15/2026 18:26 | 4 | 370.88 |
| 07/15/2026 18:26 | 5 | 370.88 |
| 07/15/2026 18:26 | 32 | 370.80 |
| 07/15/2026 18:26 | 1 | 370.88 |
| 07/15/2026 18:26 | 6 | 370.95 |
| 07/15/2026 18:26 | 1 | 370.99 |
| 07/15/2026 18:26 | 1 | 370.99 |
| 07/15/2026 18:26 | 1 | 370.99 |
| 07/15/2026 18:26 | 12 | 370.99 |
| 07/15/2026 18:26 | 40 | 370.99 |
| 07/15/2026 18:26 | 40 | 370.99 |
| 07/15/2026 18:26 | 40 | 371.01 |
| 07/15/2026 18:26 | 50 | 371.01 |
| 07/15/2026 18:26 | 60 | 371.08 |
| 07/15/2026 18:26 | 11 | 371.01 |
| 07/15/2026 18:26 | 10 | 371.23 |
| 07/15/2026 18:26 | 4 | 371.225 |
| 07/15/2026 18:26 | 2 | 371.225 |
| 07/15/2026 18:26 | 48 | 371.38 |
| 07/15/2026 18:26 | 25 | 371.15 |
| 07/15/2026 18:26 | 25 | 371.15 |
| 07/15/2026 18:26 | 25 | 371.15 |
| 07/15/2026 18:26 | 15 | 371.15 |
| 07/15/2026 18:26 | 5 | 371.15 |
| 07/15/2026 18:25 | 6 | 371.15 |
| 07/15/2026 18:25 | 9 | 371.24 |
| 07/15/2026 18:25 | 40 | 371.20 |
| 07/15/2026 18:25 | 15 | 371.20 |
| 07/15/2026 18:25 | 25 | 371.20 |
| 07/15/2026 18:25 | 10 | 371.26 |
| 07/15/2026 18:25 | 40 | 371.26 |
| 07/15/2026 18:25 | 10 | 371.31 |
| 07/15/2026 18:25 | 4 | 371.41 |
| 07/15/2026 18:25 | 7 | 371.67 |
| 07/15/2026 18:25 | 7 | 371.67 |
| 07/15/2026 18:25 | 7 | 371.67 |
| 07/15/2026 18:25 | 8 | 371.67 |
| 07/15/2026 18:25 | 20 | 371.68 |
| 07/15/2026 18:25 | 60 | 371.68 |
| 07/15/2026 18:25 | 40 | 371.68 |
| 07/15/2026 18:25 | 40 | 371.67 |
| 07/15/2026 18:25 | 60 | 371.67 |
| 07/15/2026 18:25 | 20 | 371.63 |
| 07/15/2026 18:25 | 40 | 371.63 |
| 07/15/2026 18:25 | 5 | 371.63 |
| 07/15/2026 18:25 | 7 | 371.63 |
| 07/15/2026 18:25 | 28 | 371.63 |
| 07/15/2026 18:25 | 12 | 371.60 |
| 07/15/2026 18:25 | 12 | 371.60 |
| 07/15/2026 18:25 | 16 | 371.60 |
| 07/15/2026 18:25 | 20 | 371.53 |
| 07/15/2026 18:25 | 55 | 371.53 |
| 07/15/2026 18:25 | 40 | 371.53 |
| 07/15/2026 18:25 | 9 | 371.53 |
| 07/15/2026 18:25 | 1 | 371.53 |
| 07/15/2026 18:25 | 30 | 371.53 |
| 07/15/2026 18:25 | 40 | 371.52 |
| 07/15/2026 18:25 | 30 | 371.52 |
| 07/15/2026 18:25 | 10 | 371.47 |
| 07/15/2026 18:25 | 3 | 371.33 |
| 07/15/2026 18:25 | 43 | 371.33 |
| 07/15/2026 18:25 | 7 | 371.33 |
| 07/15/2026 18:25 | 7 | 371.47 |
| 07/15/2026 18:24 | 7 | 371.34 |
| 07/15/2026 18:24 | 7 | 371.47 |
| 07/15/2026 18:24 | 15 | 371.47 |
| 07/15/2026 18:24 | 1 | 371.21 |
| 07/15/2026 18:24 | 1 | 371.21 |
| 07/15/2026 18:24 | 40 | 371.22 |
| 07/15/2026 18:24 | 1 | 371.27 |
| 07/15/2026 18:24 | 14 | 371.27 |
| 07/15/2026 18:24 | 36 | 371.27 |
| 07/15/2026 18:24 | 3 | 371.27 |
| 07/15/2026 18:24 | 10 | 371.34 |
| 07/15/2026 18:24 | 1 | 371.34 |
| 07/15/2026 18:24 | 10 | 371.39 |
| 07/15/2026 18:24 | 14 | 371.48 |
| 07/15/2026 18:24 | 40 | 371.49 |
| 07/15/2026 18:24 | 1 | 371.50 |
| 07/15/2026 18:24 | 40 | 371.50 |
| 07/15/2026 18:24 | 1 | 371.58 |
| 07/15/2026 18:24 | 40 | 371.87 |
| 07/15/2026 18:24 | 5 | 371.91 |
| 07/15/2026 18:24 | 40 | 371.94 |
| 07/15/2026 18:24 | 45 | 371.96 |
| 07/15/2026 18:24 | 35 | 371.96 |
| 07/15/2026 18:24 | 14 | 372.03 |
| 07/15/2026 18:24 | 10 | 372.09 |
| 07/15/2026 18:24 | 96 | 372.13 |
| 07/15/2026 18:24 | 1 | 372.13 |
| 07/15/2026 18:24 | 3 | 372.13 |
| 07/15/2026 18:24 | 1 | 372.04 |
| 07/15/2026 18:24 | 100 | 372.03 |
| 07/15/2026 18:24 | 2 | 372.13 |
| 07/15/2026 18:24 | 18 | 372.13 |
| 07/15/2026 18:24 | 24 | 371.97 |
| 07/15/2026 18:24 | 37 | 371.95 |
| 07/15/2026 18:24 | 3 | 371.95 |
| 07/15/2026 18:24 | 54 | 371.95 |
| 07/15/2026 18:24 | 83 | 371.97 |
| 07/15/2026 18:24 | 39 | 371.99 |
| 07/15/2026 18:24 | 13 | 371.95 |
| 07/15/2026 18:24 | 1 | 371.99 |
| 07/15/2026 18:24 | 49 | 371.99 |
| 07/15/2026 18:24 | 50 | 371.99 |
| 07/15/2026 18:24 | 1 | 371.99 |
| 07/15/2026 18:24 | 1 | 371.99 |
| 07/15/2026 18:24 | 6 | 371.99 |
| 07/15/2026 18:24 | 1 | 371.99 |
| 07/15/2026 18:24 | 1 | 371.99 |
| 07/15/2026 18:24 | 2 | 371.99 |
| 07/15/2026 18:24 | 16 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 2 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.00 |
| 07/15/2026 18:24 | 3 | 372.00 |
| 07/15/2026 18:24 | 1 | 372.01 |
| 07/15/2026 18:24 | 8 | 372.01 |
| 07/15/2026 18:24 | 1 | 372.01 |
| 07/15/2026 18:23 | 1 | 372.28 |
| 07/15/2026 18:23 | 68 | 372.25 |
| 07/15/2026 18:23 | 32 | 372.25 |
| 07/15/2026 18:23 | 42 | 372.37 |
| 07/15/2026 18:23 | 1 | 372.30 |
| 07/15/2026 18:23 | 2 | 372.30 |
| 07/15/2026 18:23 | 5 | 372.30 |
| 07/15/2026 18:23 | 8 | 372.21 |
| 07/15/2026 18:23 | 5 | 372.21 |
| 07/15/2026 18:23 | 1 | 372.21 |
| 07/15/2026 18:23 | 50 | 372.36 |
| 07/15/2026 18:23 | 50 | 372.34 |
| 07/15/2026 18:23 | 40 | 372.35 |
| 07/15/2026 18:23 | 10 | 372.27 |
| 07/15/2026 18:23 | 5 | 371.87 |
| 07/15/2026 18:23 | 5 | 372.00 |
| 07/15/2026 18:23 | 3 | 372.02 |
| 07/15/2026 18:23 | 34 | 372.01 |
| 07/15/2026 18:23 | 16 | 372.02 |
| 07/15/2026 18:23 | 39 | 372.04 |
| 07/15/2026 18:23 | 1 | 372.04 |
| 07/15/2026 18:23 | 40 | 372.06 |
| 07/15/2026 18:23 | 110 | 372.09 |
| 07/15/2026 18:23 | 10 | 372.17 |
| 07/15/2026 18:23 | 80 | 372.19 |
| 07/15/2026 18:23 | 10 | 372.19 |
| 07/15/2026 18:23 | 1 | 372.19 |
| 07/15/2026 18:23 | 3 | 372.19 |
| 07/15/2026 18:23 | 16 | 372.19 |
| 07/15/2026 18:23 | 1 | 372.27 |
| 07/15/2026 18:23 | 10 | 372.24 |
| 07/15/2026 18:23 | 120 | 372.30 |
| 07/15/2026 18:23 | 39 | 372.44 |
| 07/15/2026 18:23 | 33 | 372.43 |
| 07/15/2026 18:23 | 40 | 372.43 |
| 07/15/2026 18:23 | 23 | 372.43 |
| 07/15/2026 18:23 | 4 | 372.43 |
| 07/15/2026 18:22 | 5 | 372.21 |
| 07/15/2026 18:22 | 34 | 372.21 |
| 07/15/2026 18:22 | 4 | 372.25 |
| 07/15/2026 18:22 | 1 | 372.28 |
| 07/15/2026 18:22 | 11 | 372.29 |
| 07/15/2026 18:22 | 6 | 372.44 |
| 07/15/2026 18:22 | 11 | 372.44 |
| 07/15/2026 18:22 | 11 | 372.35 |
| 07/15/2026 18:22 | 11 | 372.44 |
| 07/15/2026 18:22 | 13 | 372.35 |
| 07/15/2026 18:22 | 8 | 372.36 |
| 07/15/2026 18:22 | 13 | 372.36 |
| 07/15/2026 18:22 | 28 | 372.36 |
| 07/15/2026 18:22 | 12 | 372.36 |
| 07/15/2026 18:22 | 11 | 372.37 |
| 07/15/2026 18:22 | 40 | 372.37 |
| 07/15/2026 18:22 | 10 | 372.43 |
| 07/15/2026 18:22 | 22 | 372.43 |
| 07/15/2026 18:22 | 6 | 372.46 |
| 07/15/2026 18:22 | 40 | 372.46 |
| 07/15/2026 18:22 | 45 | 372.47 |
| 07/15/2026 18:22 | 10 | 372.49 |
| 07/15/2026 18:22 | 2 | 372.57 |
| 07/15/2026 18:22 | 2 | 372.49 |
| 07/15/2026 18:22 | 40 | 372.49 |
| 07/15/2026 18:22 | 40 | 372.49 |
| 07/15/2026 18:22 | 10 | 372.50 |
| 07/15/2026 18:22 | 5 | 372.50 |
| 07/15/2026 18:22 | 13 | 372.50 |
| 07/15/2026 18:22 | 10 | 372.57 |
| 07/15/2026 18:22 | 1 | 372.57 |
| 07/15/2026 18:22 | 40 | 372.90 |
| 07/15/2026 18:22 | 2 | 372.83 |
| 07/15/2026 18:22 | 3 | 372.83 |
| 07/15/2026 18:22 | 32 | 372.84 |
| 07/15/2026 18:22 | 3 | 372.84 |
| 07/15/2026 18:22 | 4 | 372.84 |
| 07/15/2026 18:22 | 13 | 372.84 |
| 07/15/2026 18:22 | 39 | 372.84 |
| 07/15/2026 18:22 | 40 | 372.91 |
| 07/15/2026 18:22 | 1 | 372.91 |
| 07/15/2026 18:22 | 10 | 372.91 |
| 07/15/2026 18:22 | 10 | 372.91 |
| 07/15/2026 18:22 | 80 | 372.91 |
| 07/15/2026 18:22 | 7 | 372.88 |
| 07/15/2026 18:22 | 10 | 372.88 |
| 07/15/2026 18:21 | 25 | 372.80 |
| 07/15/2026 18:21 | 25 | 372.80 |
| 07/15/2026 18:21 | 25 | 372.80 |
| 07/15/2026 18:21 | 25 | 372.80 |
| 07/15/2026 18:20 | 110 | 372.63 |
| 07/15/2026 18:20 | 1 | 372.845 |
| 07/15/2026 18:20 | 4 | 372.74 |
| 07/15/2026 18:20 | 40 | 372.74 |
| 07/15/2026 18:20 | 1 | 372.75 |
| 07/15/2026 18:20 | 34 | 372.75 |
| 07/15/2026 18:20 | 6 | 372.75 |
| 07/15/2026 18:20 | 10 | 372.75 |
| 07/15/2026 18:20 | 40 | 372.75 |
| 07/15/2026 18:20 | 130 | 372.78 |
| 07/15/2026 18:20 | 1 | 372.94 |
| 07/15/2026 18:20 | 40 | 372.905 |
| 07/15/2026 18:19 | 10 | 372.83 |
| 07/15/2026 18:19 | 15 | 372.83 |
| 07/15/2026 18:19 | 10 | 372.83 |
| 07/15/2026 18:19 | 3 | 372.83 |
| 07/15/2026 18:19 | 5 | 372.83 |
| 07/15/2026 18:19 | 3 | 372.83 |
| 07/15/2026 18:19 | 40 | 372.83 |
| 07/15/2026 18:19 | 40 | 372.82 |
| 07/15/2026 18:19 | 10 | 372.82 |
| 07/15/2026 18:19 | 3 | 372.82 |
| 07/15/2026 18:19 | 5 | 372.82 |
| 07/15/2026 18:19 | 3 | 372.82 |
| 07/15/2026 18:19 | 3 | 372.82 |
| 07/15/2026 18:19 | 2 | 372.82 |
| 07/15/2026 18:19 | 10 | 372.85 |
| 07/15/2026 18:18 | 52 | 373.16 |
| 07/15/2026 18:18 | 9 | 373.16 |
| 07/15/2026 18:18 | 61 | 373.16 |
| 07/15/2026 18:18 | 40 | 373.14 |
| 07/15/2026 18:18 | 2 | 372.825 |
| 07/15/2026 18:18 | 4 | 372.825 |
| 07/15/2026 18:18 | 1 | 372.82 |
| 07/15/2026 18:18 | 7 | 372.82 |
| 07/15/2026 18:18 | 1 | 372.82 |
| 07/15/2026 18:18 | 1 | 372.92 |
| 07/15/2026 18:18 | 40 | 372.92 |
| 07/15/2026 18:18 | 10 | 372.92 |
| 07/15/2026 18:18 | 7 | 373.04 |
| 07/15/2026 18:18 | 3 | 373.04 |
| 07/15/2026 18:18 | 10 | 373.04 |
| 07/15/2026 18:18 | 3 | 373.04 |
| 07/15/2026 18:18 | 3 | 373.04 |
| 07/15/2026 18:18 | 6 | 373.03 |
| 07/15/2026 18:18 | 1 | 373.03 |
| 07/15/2026 18:18 | 3 | 373.03 |
| 07/15/2026 18:18 | 3 | 373.03 |
| 07/15/2026 18:18 | 150 | 373.08 |
| 07/15/2026 18:18 | 94 | 373.11 |
| 07/15/2026 18:18 | 3 | 373.11 |
| 07/15/2026 18:18 | 3 | 373.11 |
| 07/15/2026 18:18 | 12 | 373.15 |
| 07/15/2026 18:17 | 3 | 373.07 |
| 07/15/2026 18:17 | 1 | 373.07 |
| 07/15/2026 18:17 | 33 | 373.07 |
| 07/15/2026 18:17 | 8 | 373.07 |
| 07/15/2026 18:17 | 33 | 373.07 |
| 07/15/2026 18:17 | 7 | 373.07 |
| 07/15/2026 18:17 | 10 | 373.06 |
| 07/15/2026 18:17 | 10 | 373.06 |
| 07/15/2026 18:17 | 13 | 373.06 |
| 07/15/2026 18:17 | 2 | 373.06 |
| 07/15/2026 18:17 | 7 | 373.06 |
| 07/15/2026 18:17 | 1 | 373.06 |
| 07/15/2026 18:17 | 17 | 373.06 |
| 07/15/2026 18:17 | 15 | 373.05 |
| 07/15/2026 18:17 | 7 | 373.03 |
| 07/15/2026 18:17 | 14 | 372.97 |
| 07/15/2026 18:17 | 60 | 372.86 |
| 07/15/2026 18:17 | 7 | 372.90 |
| 07/15/2026 18:17 | 10 | 372.90 |
| 07/15/2026 18:17 | 25 | 372.90 |
| 07/15/2026 18:17 | 39 | 372.90 |
| 07/15/2026 18:17 | 1 | 372.90 |
| 07/15/2026 18:17 | 15 | 372.90 |
| 07/15/2026 18:17 | 14 | 372.89 |
| 07/15/2026 18:17 | 39 | 372.89 |
| 07/15/2026 18:17 | 15 | 372.88 |
| 07/15/2026 18:17 | 7 | 372.88 |
| 07/15/2026 18:17 | 7 | 372.88 |
| 07/15/2026 18:17 | 14 | 372.84 |
| 07/15/2026 18:17 | 40 | 372.89 |
| 07/15/2026 18:17 | 40 | 372.89 |
| 07/15/2026 18:17 | 65 | 372.85 |
| 07/15/2026 18:17 | 21 | 372.85 |
| 07/15/2026 18:17 | 14 | 372.85 |
| 07/15/2026 18:17 | 1 | 372.85 |
| 07/15/2026 18:16 | 1 | 372.74 |
| 07/15/2026 18:16 | 1 | 372.75 |
| 07/15/2026 18:16 | 70 | 372.72 |
| 07/15/2026 18:16 | 43 | 372.93 |
| 07/15/2026 18:16 | 40 | 372.72 |
| 07/15/2026 18:16 | 37 | 372.60 |
| 07/15/2026 18:16 | 6 | 372.60 |
| 07/15/2026 18:16 | 10 | 372.60 |
| 07/15/2026 18:16 | 5 | 372.60 |
| 07/15/2026 18:16 | 176 | 372.60 |
| 07/15/2026 18:16 | 1 | 372.63 |
| 07/15/2026 18:16 | 100 | 372.67 |
| 07/15/2026 18:16 | 10 | 372.73 |
| 07/15/2026 18:16 | 3 | 372.73 |
| 07/15/2026 18:16 | 80 | 372.76 |
| 07/15/2026 18:15 | 40 | 373.04 |
| 07/15/2026 18:15 | 24 | 372.89 |
| 07/15/2026 18:15 | 8 | 373.09 |
| 07/15/2026 18:15 | 10 | 372.92 |
| 07/15/2026 18:15 | 1 | 372.92 |
| 07/15/2026 18:15 | 7 | 373.11 |
| 07/15/2026 18:15 | 1 | 373.11 |
| 07/15/2026 18:15 | 1 | 372.99 |
| 07/15/2026 18:15 | 10 | 372.99 |
| 07/15/2026 18:15 | 8 | 372.94 |
| 07/15/2026 18:15 | 10 | 372.94 |
| 07/15/2026 18:15 | 3 | 372.94 |
| 07/15/2026 18:15 | 40 | 372.94 |
| 07/15/2026 18:15 | 2 | 372.79 |
| 07/15/2026 18:15 | 10 | 372.79 |
| 07/15/2026 18:15 | 16 | 372.86 |
| 07/15/2026 18:15 | 9 | 372.86 |
| 07/15/2026 18:15 | 6 | 372.73 |
| 07/15/2026 18:15 | 2 | 372.73 |
| 07/15/2026 18:15 | 9 | 372.79 |
| 07/15/2026 18:15 | 10 | 372.86 |
| 07/15/2026 18:15 | 10 | 372.86 |
| 07/15/2026 18:15 | 80 | 372.86 |
| 07/15/2026 18:15 | 4 | 372.86 |
| 07/15/2026 18:15 | 1 | 372.86 |
| 07/15/2026 18:15 | 33 | 372.86 |
| 07/15/2026 18:15 | 1 | 372.86 |
| 07/15/2026 18:15 | 3 | 372.87 |
| 07/15/2026 18:15 | 20 | 372.86 |
| 07/15/2026 18:15 | 10 | 372.71 |
| 07/15/2026 18:15 | 57 | 372.71 |
| 07/15/2026 18:15 | 13 | 372.71 |
| 07/15/2026 18:15 | 130 | 372.71 |
| 07/15/2026 18:15 | 40 | 372.71 |
| 07/15/2026 18:15 | 40 | 372.71 |
| 07/15/2026 18:15 | 70 | 372.72 |
| 07/15/2026 18:15 | 10 | 372.89 |
| 07/15/2026 18:15 | 1 | 373.10 |
| 07/15/2026 18:15 | 40 | 372.97 |
| 07/15/2026 18:15 | 2 | 372.97 |
| 07/15/2026 18:15 | 1 | 372.97 |
| 07/15/2026 18:15 | 3 | 372.97 |
| 07/15/2026 18:15 | 9 | 373.02 |
| 07/15/2026 18:15 | 1 | 373.02 |
| 07/15/2026 18:15 | 2 | 373.02 |
| 07/15/2026 18:15 | 1 | 373.15 |
| 07/15/2026 18:15 | 40 | 373.17 |
| 07/15/2026 18:15 | 12 | 373.06 |
| 07/15/2026 18:15 | 1 | 373.14 |
| 07/15/2026 18:15 | 40 | 373.13 |
| 07/15/2026 18:15 | 50 | 373.13 |
| 07/15/2026 18:15 | 1 | 373.12 |
| 07/15/2026 18:15 | 40 | 373.12 |
| 07/15/2026 18:15 | 40 | 373.12 |
| 07/15/2026 18:14 | 40 | 372.74 |
| 07/15/2026 18:14 | 15 | 372.655 |
| 07/15/2026 18:14 | 25 | 372.655 |
| 07/15/2026 18:14 | 60 | 372.67 |
| 07/15/2026 18:14 | 9 | 372.76 |
| 07/15/2026 18:14 | 7 | 372.76 |
| 07/15/2026 18:14 | 10 | 372.76 |
| 07/15/2026 18:14 | 83 | 372.79 |
| 07/15/2026 18:14 | 17 | 372.79 |
| 07/15/2026 18:14 | 20 | 373.03 |
| 07/15/2026 18:14 | 2 | 372.91 |
| 07/15/2026 18:14 | 10 | 373.00 |
| 07/15/2026 18:14 | 10 | 373.00 |
| 07/15/2026 18:14 | 25 | 373.00 |
| 07/15/2026 18:14 | 10 | 373.00 |
| 07/15/2026 18:14 | 10 | 373.00 |
| 07/15/2026 18:14 | 49 | 373.08 |
| 07/15/2026 18:14 | 1 | 373.08 |
| 07/15/2026 18:14 | 5 | 373.07 |
| 07/15/2026 18:14 | 50 | 373.07 |
| 07/15/2026 18:14 | 60 | 372.93 |
| 07/15/2026 18:14 | 40 | 372.90 |
| 07/15/2026 18:14 | 1 | 372.92 |
| 07/15/2026 18:14 | 2 | 372.91 |
| 07/15/2026 18:14 | 3 | 372.90 |
| 07/15/2026 18:14 | 40 | 372.89 |
| 07/15/2026 18:14 | 7 | 372.77 |
| 07/15/2026 18:14 | 80 | 372.77 |
| 07/15/2026 18:14 | 5 | 372.81 |
| 07/15/2026 18:14 | 5 | 372.81 |
| 07/15/2026 18:14 | 50 | 372.70 |
| 07/15/2026 18:14 | 10 | 372.68 |
| 07/15/2026 18:14 | 70 | 372.68 |
| 07/15/2026 18:14 | 40 | 372.67 |
| 07/15/2026 18:14 | 30 | 372.67 |
| 07/15/2026 18:14 | 80 | 372.66 |
| 07/15/2026 18:14 | 40 | 372.65 |
| 07/15/2026 18:14 | 5 | 372.64 |
| 07/15/2026 18:14 | 40 | 372.64 |
| 07/15/2026 18:14 | 20 | 372.64 |
| 07/15/2026 18:14 | 235 | 372.64 |
| 07/15/2026 18:14 | 80 | 372.64 |
| 07/15/2026 18:14 | 44 | 372.64 |
| 07/15/2026 18:14 | 56 | 372.64 |
| 07/15/2026 18:14 | 1 | 372.50 |
| 07/15/2026 18:14 | 40 | 372.51 |
| 07/15/2026 18:14 | 61 | 372.51 |
| 07/15/2026 18:14 | 1 | 372.50 |
| 07/15/2026 18:14 | 10 | 372.50 |
| 07/15/2026 18:14 | 5 | 372.50 |
| 07/15/2026 18:14 | 44 | 372.50 |
| 07/15/2026 18:14 | 56 | 372.50 |
| 07/15/2026 18:14 | 60 | 372.53 |
| 07/15/2026 18:14 | 2 | 372.64 |
| 07/15/2026 18:14 | 4 | 372.64 |
| 07/15/2026 18:14 | 40 | 372.65 |
| 07/15/2026 18:14 | 40 | 372.65 |
| 07/15/2026 18:14 | 39 | 372.60 |
| 07/15/2026 18:14 | 1 | 372.59 |
| 07/15/2026 18:14 | 12 | 372.23 |
| 07/15/2026 18:14 | 11 | 372.26 |
| 07/15/2026 18:14 | 4 | 372.25 |
| 07/15/2026 18:14 | 11 | 372.22 |
| 07/15/2026 18:14 | 4 | 372.27 |
| 07/15/2026 18:13 | 11 | 372.36 |
| 07/15/2026 18:13 | 11 | 372.26 |
| 07/15/2026 18:13 | 11 | 372.36 |
| 07/15/2026 18:13 | 11 | 372.36 |
| 07/15/2026 18:13 | 11 | 372.36 |
| 07/15/2026 18:13 | 11 | 372.26 |
| 07/15/2026 18:13 | 11 | 372.22 |
| 07/15/2026 18:13 | 11 | 372.22 |
| 07/15/2026 18:13 | 11 | 372.22 |
| 07/15/2026 18:13 | 11 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 4 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 11 | 372.22 |
| 07/15/2026 18:13 | 11 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 1 | 372.22 |
| 07/15/2026 18:13 | 8 | 372.22 |
| 07/15/2026 18:13 | 1 | 372.22 |
| 07/15/2026 18:13 | 45 | 372.12 |
| 07/15/2026 18:13 | 1 | 372.13 |
| 07/15/2026 18:13 | 1 | 372.23 |
| 07/15/2026 18:13 | 40 | 372.24 |
| 07/15/2026 18:13 | 10 | 372.25 |
| 07/15/2026 18:13 | 25 | 372.25 |
| 07/15/2026 18:13 | 5 | 372.25 |
| 07/15/2026 18:13 | 40 | 372.25 |
| 07/15/2026 18:13 | 1 | 372.24 |
| 07/15/2026 18:13 | 1 | 372.24 |
| 07/15/2026 18:13 | 5 | 372.25 |
| 07/15/2026 18:13 | 71 | 372.25 |
| 07/15/2026 18:13 | 20 | 372.25 |
| 07/15/2026 18:13 | 60 | 372.25 |
| 07/15/2026 18:13 | 40 | 372.26 |
| 07/15/2026 18:13 | 100 | 372.27 |
| 07/15/2026 18:13 | 30 | 372.27 |
| 07/15/2026 18:13 | 76 | 372.31 |
| 07/15/2026 18:13 | 50 | 372.32 |
| 07/15/2026 18:13 | 40 | 372.27 |
| 07/15/2026 18:13 | 46 | 372.32 |
| 07/15/2026 18:13 | 9 | 372.32 |
| 07/15/2026 18:13 | 1 | 372.32 |
| 07/15/2026 18:13 | 8 | 372.36 |
| 07/15/2026 18:13 | 9 | 372.41 |
| 07/15/2026 18:13 | 1 | 372.47 |
| 07/15/2026 18:13 | 11 | 372.61 |
| 07/15/2026 18:13 | 1 | 372.95 |
| 07/15/2026 18:13 | 6 | 372.95 |
| 07/15/2026 18:12 | 7 | 372.90 |
| 07/15/2026 18:12 | 6 | 372.90 |
| 07/15/2026 18:12 | 90 | 372.685 |
| 07/15/2026 18:12 | 7 | 372.91 |
| 07/15/2026 18:12 | 5 | 372.91 |
| 07/15/2026 18:12 | 13 | 372.91 |
| 07/15/2026 18:12 | 9 | 372.80 |
| 07/15/2026 18:12 | 2 | 372.56 |
| 07/15/2026 18:12 | 1 | 372.56 |
| 07/15/2026 18:12 | 10 | 372.56 |
| 07/15/2026 18:12 | 1 | 372.56 |
| 07/15/2026 18:12 | 1 | 372.80 |
| 07/15/2026 18:12 | 11 | 372.80 |
| 07/15/2026 18:12 | 17 | 372.54 |
| 07/15/2026 18:12 | 19 | 372.42 |
| 07/15/2026 18:12 | 10 | 372.54 |
| 07/15/2026 18:12 | 1 | 372.54 |
| 07/15/2026 18:12 | 3 | 372.685 |
| 07/15/2026 18:12 | 6 | 372.69 |
| 07/15/2026 18:12 | 60 | 372.70 |
| 07/15/2026 18:11 | 111 | 372.66 |
| 07/15/2026 18:11 | 1 | 372.66 |
| 07/15/2026 18:11 | 88 | 372.66 |
| 07/15/2026 18:11 | 67 | 372.67 |
| 07/15/2026 18:11 | 130 | 372.71 |
| 07/15/2026 18:11 | 3 | 373.01 |
| 07/15/2026 18:11 | 34 | 372.75 |
| 07/15/2026 18:11 | 4 | 372.83 |
| 07/15/2026 18:11 | 4 | 372.83 |
| 07/15/2026 18:11 | 34 | 372.84 |
| 07/15/2026 18:11 | 22 | 372.85 |
| 07/15/2026 18:11 | 18 | 372.85 |
| 07/15/2026 18:11 | 10 | 372.91 |
| 07/15/2026 18:11 | 27 | 373.11 |
| 07/15/2026 18:10 | 50 | 373.08 |
| 07/15/2026 18:10 | 74 | 373.08 |
| 07/15/2026 18:10 | 1 | 373.12 |
| 07/15/2026 18:10 | 10 | 373.21 |
| 07/15/2026 18:10 | 1 | 373.21 |
| 07/15/2026 18:10 | 10 | 373.23 |
| 07/15/2026 18:10 | 40 | 373.23 |
| 07/15/2026 18:10 | 40 | 373.23 |
| 07/15/2026 18:10 | 6 | 373.475 |
| 07/15/2026 18:10 | 3 | 373.475 |
| 07/15/2026 18:10 | 3 | 373.475 |
| 07/15/2026 18:09 | 2 | 373.71 |
| 07/15/2026 18:09 | 3 | 373.52 |
| 07/15/2026 18:09 | 3 | 373.58 |
| 07/15/2026 18:09 | 3 | 373.58 |
| 07/15/2026 18:09 | 4 | 373.71 |
| 07/15/2026 18:09 | 1 | 373.61 |
| 07/15/2026 18:09 | 1 | 373.62 |
| 07/15/2026 18:09 | 1 | 373.62 |
| 07/15/2026 18:09 | 1 | 373.62 |
| 07/15/2026 18:09 | 1 | 373.62 |
| 07/15/2026 18:09 | 1 | 373.62 |
| 07/15/2026 18:09 | 6 | 373.68 |
| 07/15/2026 18:09 | 100 | 373.55 |
| 07/15/2026 18:09 | 1 | 373.54 |
| 07/15/2026 18:09 | 10 | 373.50 |
| 07/15/2026 18:09 | 1 | 373.46 |
| 07/15/2026 18:09 | 24 | 373.46 |
| 07/15/2026 18:09 | 10 | 373.46 |
| 07/15/2026 18:09 | 4 | 373.46 |
| 07/15/2026 18:09 | 10 | 373.46 |
| 07/15/2026 18:09 | 5 | 373.46 |
| 07/15/2026 18:09 | 4 | 373.46 |
| 07/15/2026 18:09 | 4 | 373.46 |
| 07/15/2026 18:09 | 21 | 373.46 |
| 07/15/2026 18:09 | 5 | 373.54 |
| 07/15/2026 18:09 | 1 | 373.54 |
| 07/15/2026 18:09 | 1 | 373.52 |
| 07/15/2026 18:09 | 1 | 373.52 |
| 07/15/2026 18:09 | 18 | 373.50 |
| 07/15/2026 18:09 | 1 | 373.49 |
| 07/15/2026 18:09 | 80 | 373.49 |
| 07/15/2026 18:09 | 20 | 373.49 |
| 07/15/2026 18:09 | 20 | 373.49 |
| 07/15/2026 18:09 | 20 | 373.49 |
| 07/15/2026 18:09 | 29 | 373.47 |
| 07/15/2026 18:09 | 9 | 373.28 |
| 07/15/2026 18:09 | 100 | 373.28 |
| 07/15/2026 18:09 | 25 | 373.28 |
| 07/15/2026 18:09 | 20 | 373.28 |
| 07/15/2026 18:09 | 80 | 373.28 |
| 07/15/2026 18:09 | 5 | 373.28 |
| 07/15/2026 18:09 | 1 | 373.40 |
| 07/15/2026 18:09 | 12 | 373.35 |
| 07/15/2026 18:09 | 3 | 373.35 |
| 07/15/2026 18:09 | 10 | 373.35 |
| 07/15/2026 18:09 | 20 | 373.48 |
| 07/15/2026 18:09 | 100 | 373.35 |
| 07/15/2026 18:09 | 4 | 373.43 |
| 07/15/2026 18:09 | 80 | 373.43 |
| 07/15/2026 18:09 | 186 | 373.36 |
| 07/15/2026 18:09 | 3 | 373.36 |
| 07/15/2026 18:09 | 55 | 373.36 |
| 07/15/2026 18:09 | 84 | 373.36 |
| 07/15/2026 18:09 | 20 | 373.36 |
| 07/15/2026 18:09 | 28 | 373.29 |
| 07/15/2026 18:09 | 28 | 373.29 |
| 07/15/2026 18:09 | 4 | 373.28 |
| 07/15/2026 18:09 | 11 | 373.36 |
| 07/15/2026 18:09 | 11 | 373.35 |
| 07/15/2026 18:09 | 10 | 373.28 |
| 07/15/2026 18:09 | 8 | 373.28 |
| 07/15/2026 18:09 | 8 | 373.28 |
| 07/15/2026 18:09 | 8 | 373.35 |
| 07/15/2026 18:09 | 10 | 373.28 |
| 07/15/2026 18:09 | 90 | 373.29 |
| 07/15/2026 18:09 | 10 | 373.29 |
| 07/15/2026 18:09 | 1 | 373.36 |
| 07/15/2026 18:09 | 1 | 373.36 |
| 07/15/2026 18:09 | 40 | 373.35 |
| 07/15/2026 18:09 | 1 | 373.31 |
| 07/15/2026 18:09 | 40 | 373.32 |
| 07/15/2026 18:09 | 40 | 373.32 |
| 07/15/2026 18:09 | 40 | 373.32 |
| 07/15/2026 18:09 | 40 | 373.31 |
| 07/15/2026 18:08 | 2 | 372.94 |
| 07/15/2026 18:08 | 1 | 372.94 |
| 07/15/2026 18:08 | 8 | 372.94 |
| 07/15/2026 18:08 | 1 | 373.035 |
| 07/15/2026 18:08 | 7 | 372.84 |
| 07/15/2026 18:08 | 40 | 372.84 |
| 07/15/2026 18:08 | 30 | 372.85 |
| 07/15/2026 18:08 | 40 | 372.85 |
| 07/15/2026 18:08 | 4 | 372.86 |
| 07/15/2026 18:08 | 40 | 372.86 |
| 07/15/2026 18:08 | 40 | 372.87 |
| 07/15/2026 18:08 | 10 | 372.87 |
| 07/15/2026 18:08 | 40 | 372.87 |
| 07/15/2026 18:08 | 10 | 372.95 |
| 07/15/2026 18:07 | 4 | 373.115 |
| 07/15/2026 18:07 | 10 | 373.115 |
| 07/15/2026 18:07 | 5 | 373.115 |
| 07/15/2026 18:07 | 1 | 373.115 |
| 07/15/2026 18:06 | 12 | 373.01 |
| 07/15/2026 18:06 | 28 | 373.01 |
| 07/15/2026 18:06 | 4 | 373.02 |
| 07/15/2026 18:06 | 8 | 373.02 |
| 07/15/2026 18:06 | 10 | 373.05 |
| 07/15/2026 18:06 | 40 | 373.05 |
| 07/15/2026 18:06 | 46 | 373.08 |
| 07/15/2026 18:06 | 50 | 373.08 |
| 07/15/2026 18:06 | 3 | 373.27 |
| 07/15/2026 18:06 | 10 | 373.22 |
| 07/15/2026 18:06 | 20 | 373.28 |
| 07/15/2026 18:06 | 22 | 373.41 |
| 07/15/2026 18:05 | 1 | 373.23 |
| 07/15/2026 18:05 | 12 | 373.18 |
| 07/15/2026 18:05 | 12 | 373.22 |
| 07/15/2026 18:05 | 40 | 373.22 |
| 07/15/2026 18:05 | 23 | 373.22 |
| 07/15/2026 18:05 | 17 | 373.22 |
| 07/15/2026 18:05 | 10 | 373.25 |
| 07/15/2026 18:05 | 7 | 373.34 |
| 07/15/2026 18:05 | 48 | 373.375 |
| 07/15/2026 18:05 | 4 | 373.34 |
| 07/15/2026 18:05 | 7 | 373.34 |
| 07/15/2026 18:05 | 1 | 373.34 |
| 07/15/2026 18:05 | 40 | 373.375 |
| 07/15/2026 18:05 | 10 | 373.37 |
| 07/15/2026 18:05 | 92 | 373.31 |
| 07/15/2026 18:05 | 7 | 373.34 |
| 07/15/2026 18:05 | 7 | 373.465 |
| 07/15/2026 18:05 | 40 | 373.62 |
| 07/15/2026 18:05 | 1 | 373.465 |
| 07/15/2026 18:05 | 4 | 373.465 |
| 07/15/2026 18:05 | 17 | 373.48 |
| 07/15/2026 18:04 | 1 | 373.69 |
| 07/15/2026 18:04 | 5 | 373.69 |
| 07/15/2026 18:04 | 5 | 373.66 |
| 07/15/2026 18:04 | 5 | 373.69 |
| 07/15/2026 18:04 | 5 | 373.69 |
| 07/15/2026 18:04 | 40 | 373.53 |
| 07/15/2026 18:04 | 1 | 373.52 |
| 07/15/2026 18:04 | 80 | 373.52 |
| 07/15/2026 18:04 | 29 | 373.52 |
| 07/15/2026 18:04 | 1 | 373.52 |
| 07/15/2026 18:04 | 10 | 373.52 |
| 07/15/2026 18:04 | 3 | 373.295 |
| 07/15/2026 18:04 | 2 | 373.295 |
| 07/15/2026 18:04 | 1 | 373.295 |
| 07/15/2026 18:04 | 2 | 373.295 |
| 07/15/2026 18:03 | 10 | 373.44 |
| 07/15/2026 18:03 | 10 | 373.30 |
| 07/15/2026 18:03 | 7 | 373.395 |
| 07/15/2026 18:03 | 10 | 373.48 |
| 07/15/2026 18:03 | 40 | 373.68 |
| 07/15/2026 18:03 | 60 | 373.68 |
| 07/15/2026 18:03 | 40 | 373.68 |
| 07/15/2026 18:03 | 100 | 373.68 |
| 07/15/2026 18:03 | 100 | 373.64 |
| 07/15/2026 18:03 | 60 | 373.62 |
| 07/15/2026 18:03 | 1 | 373.72 |
| 07/15/2026 18:03 | 100 | 373.68 |
| 07/15/2026 18:03 | 60 | 373.67 |
| 07/15/2026 18:03 | 100 | 373.64 |
| 07/15/2026 18:03 | 32 | 373.73 |
| 07/15/2026 18:03 | 100 | 373.73 |
| 07/15/2026 18:03 | 70 | 373.73 |
| 07/15/2026 18:03 | 60 | 373.65 |
| 07/15/2026 18:03 | 57 | 373.73 |
| 07/15/2026 18:03 | 100 | 373.71 |
| 07/15/2026 18:03 | 100 | 373.68 |
| 07/15/2026 18:03 | 25 | 373.44 |
| 07/15/2026 18:03 | 63 | 373.62 |
| 07/15/2026 18:03 | 100 | 373.61 |
| 07/15/2026 18:03 | 4 | 373.52 |
| 07/15/2026 18:03 | 8 | 373.45 |
| 07/15/2026 18:03 | 60 | 373.51 |
| 07/15/2026 18:03 | 1 | 373.53 |
| 07/15/2026 18:03 | 16 | 373.69 |
| 07/15/2026 18:03 | 2 | 373.69 |
| 07/15/2026 18:03 | 1 | 373.54 |
| 07/15/2026 18:03 | 100 | 373.53 |
| 07/15/2026 18:03 | 40 | 373.49 |
| 07/15/2026 18:03 | 5 | 373.49 |
| 07/15/2026 18:03 | 100 | 373.49 |
| 07/15/2026 18:03 | 40 | 373.48 |
| 07/15/2026 18:03 | 50 | 373.48 |
| 07/15/2026 18:03 | 5 | 373.46 |
| 07/15/2026 18:03 | 4 | 373.46 |
| 07/15/2026 18:03 | 10 | 373.42 |
| 07/15/2026 18:03 | 3 | 373.35 |
| 07/15/2026 18:03 | 51 | 373.31 |
| 07/15/2026 18:03 | 100 | 373.31 |
| 07/15/2026 18:03 | 100 | 373.28 |
| 07/15/2026 18:03 | 60 | 373.27 |
| 07/15/2026 18:03 | 100 | 373.27 |
| 07/15/2026 18:03 | 40 | 373.27 |
| 07/15/2026 18:03 | 2 | 373.24 |
| 07/15/2026 18:03 | 10 | 373.24 |
| 07/15/2026 18:02 | 18 | 373.19 |
| 07/15/2026 18:02 | 52 | 373.19 |
| 07/15/2026 18:02 | 18 | 373.19 |
| 07/15/2026 18:02 | 13 | 372.90 |
| 07/15/2026 18:02 | 1 | 372.90 |
| 07/15/2026 18:02 | 90 | 372.90 |
| 07/15/2026 18:02 | 100 | 372.91 |
| 07/15/2026 18:02 | 10 | 372.95 |
| 07/15/2026 18:02 | 5 | 373.00 |
| 07/15/2026 18:02 | 4 | 373.08 |
| 07/15/2026 18:02 | 1 | 373.09 |
| 07/15/2026 18:02 | 10 | 373.11 |
| 07/15/2026 18:02 | 30 | 373.11 |
| 07/15/2026 18:02 | 40 | 373.11 |
| 07/15/2026 18:02 | 10 | 373.12 |
| 07/15/2026 18:02 | 4 | 373.12 |
| 07/15/2026 18:02 | 1 | 373.29 |
| 07/15/2026 18:01 | 1 | 373.11 |
| 07/15/2026 18:01 | 39 | 373.11 |
| 07/15/2026 18:01 | 10 | 373.12 |
| 07/15/2026 18:01 | 8 | 373.22 |
| 07/15/2026 18:01 | 1 | 373.22 |
| 07/15/2026 18:01 | 40 | 373.23 |
| 07/15/2026 18:01 | 10 | 373.24 |
| 07/15/2026 18:01 | 10 | 373.40 |
| 07/15/2026 18:01 | 10 | 373.41 |
| 07/15/2026 18:01 | 28 | 373.41 |
| 07/15/2026 18:01 | 40 | 373.42 |
| 07/15/2026 18:01 | 10 | 373.43 |
| 07/15/2026 18:01 | 30 | 373.43 |
| 07/15/2026 18:01 | 1 | 373.43 |
| 07/15/2026 18:01 | 40 | 373.43 |
| 07/15/2026 18:01 | 120 | 373.43 |
| 07/15/2026 18:01 | 10 | 373.44 |
| 07/15/2026 18:01 | 10 | 373.52 |
| 07/15/2026 18:00 | 40 | 373.645 |
| 07/15/2026 18:00 | 40 | 373.75 |
| 07/15/2026 18:00 | 3 | 373.75 |
| 07/15/2026 18:00 | 7 | 373.75 |
| 07/15/2026 18:00 | 40 | 373.75 |
| 07/15/2026 18:00 | 5 | 373.74 |
| 07/15/2026 18:00 | 100 | 373.74 |
| 07/15/2026 18:00 | 40 | 373.66 |
| 07/15/2026 18:00 | 40 | 373.66 |
| 07/15/2026 18:00 | 40 | 373.64 |
| 07/15/2026 18:00 | 40 | 373.64 |
| 07/15/2026 18:00 | 40 | 373.64 |
| 07/15/2026 18:00 | 40 | 373.64 |
| 07/15/2026 18:00 | 40 | 373.64 |
| 07/15/2026 18:00 | 40 | 373.64 |
| 07/15/2026 18:00 | 2 | 373.63 |
| 07/15/2026 18:00 | 68 | 373.55 |
| 07/15/2026 18:00 | 12 | 373.55 |
| 07/15/2026 18:00 | 13 | 373.54 |
| 07/15/2026 18:00 | 25 | 373.54 |
| 07/15/2026 18:00 | 42 | 373.54 |
| 07/15/2026 18:00 | 4 | 373.375 |
| 07/15/2026 18:00 | 1 | 373.42 |
| 07/15/2026 18:00 | 3 | 373.42 |
| 07/15/2026 18:00 | 100 | 373.45 |
| 07/15/2026 18:00 | 40 | 373.46 |
| 07/15/2026 18:00 | 5 | 373.53 |
| 07/15/2026 18:00 | 50 | 373.53 |
| 07/15/2026 18:00 | 40 | 373.52 |
| 07/15/2026 18:00 | 4 | 373.51 |
| 07/15/2026 18:00 | 4 | 373.51 |
| 07/15/2026 18:00 | 40 | 373.51 |
| 07/15/2026 18:00 | 1 | 373.50 |
| 07/15/2026 18:00 | 40 | 373.47 |
| 07/15/2026 18:00 | 15 | 373.33 |
| 07/15/2026 18:00 | 16 | 373.33 |
| 07/15/2026 18:00 | 2 | 373.33 |
| 07/15/2026 18:00 | 38 | 373.33 |
| 07/15/2026 18:00 | 2 | 373.32 |
| 07/15/2026 18:00 | 20 | 373.27 |
| 07/15/2026 17:59 | 25 | 373.175 |
| 07/15/2026 17:59 | 2 | 373.19 |
| 07/15/2026 17:59 | 1 | 373.19 |
| 07/15/2026 17:59 | 40 | 373.19 |
| 07/15/2026 17:59 | 40 | 373.19 |
| 07/15/2026 17:59 | 1 | 373.19 |
| 07/15/2026 17:59 | 8 | 373.19 |
| 07/15/2026 17:59 | 32 | 373.19 |
| 07/15/2026 17:59 | 67 | 373.20 |
| 07/15/2026 17:59 | 25 | 373.20 |
| 07/15/2026 17:59 | 40 | 373.35 |
| 07/15/2026 17:59 | 2 | 373.35 |
| 07/15/2026 17:59 | 3 | 373.35 |
| 07/15/2026 17:59 | 1 | 373.35 |
| 07/15/2026 17:59 | 2 | 373.35 |
| 07/15/2026 17:58 | 40 | 373.35 |
| 07/15/2026 17:58 | 2 | 373.26 |
| 07/15/2026 17:58 | 2 | 373.27 |
| 07/15/2026 17:58 | 12 | 373.35 |
| 07/15/2026 17:58 | 25 | 373.39 |
| 07/15/2026 17:57 | 40 | 373.44 |
| 07/15/2026 17:57 | 40 | 373.44 |
| 07/15/2026 17:57 | 80 | 373.44 |
| 07/15/2026 17:56 | 40 | 373.13 |
| 07/15/2026 17:56 | 1 | 373.21 |
| 07/15/2026 17:56 | 15 | 373.30 |
| 07/15/2026 17:56 | 25 | 373.30 |
| 07/15/2026 17:56 | 40 | 373.31 |
| 07/15/2026 17:56 | 1 | 373.33 |
| 07/15/2026 17:56 | 40 | 373.42 |
| 07/15/2026 17:56 | 12 | 373.42 |
| 07/15/2026 17:56 | 40 | 373.42 |
| 07/15/2026 17:56 | 20 | 373.54 |
| 07/15/2026 17:56 | 13 | 373.42 |
| 07/15/2026 17:56 | 50 | 373.42 |
| 07/15/2026 17:56 | 12 | 373.42 |
| 07/15/2026 17:56 | 1 | 373.42 |
| 07/15/2026 17:56 | 107 | 373.42 |
| 07/15/2026 17:56 | 1 | 373.42 |
| 07/15/2026 17:56 | 1 | 373.43 |
| 07/15/2026 17:56 | 10 | 373.555 |
| 07/15/2026 17:56 | 15 | 373.555 |
| 07/15/2026 17:56 | 5 | 373.555 |
| 07/15/2026 17:56 | 7 | 373.555 |
| 07/15/2026 17:56 | 1 | 373.555 |
| 07/15/2026 17:56 | 1 | 373.555 |
| 07/15/2026 17:56 | 3 | 373.555 |
| 07/15/2026 17:56 | 3 | 373.555 |
| 07/15/2026 17:56 | 7 | 373.555 |
| 07/15/2026 17:56 | 10 | 373.58 |
| 07/15/2026 17:55 | 30 | 373.77 |
| 07/15/2026 17:55 | 10 | 373.77 |
| 07/15/2026 17:55 | 40 | 373.76 |
| 07/15/2026 17:55 | 50 | 373.76 |
| 07/15/2026 17:55 | 17 | 373.75 |
| 07/15/2026 17:55 | 20 | 373.75 |
| 07/15/2026 17:55 | 40 | 373.75 |
| 07/15/2026 17:55 | 40 | 373.74 |
| 07/15/2026 17:55 | 25 | 373.525 |
| 07/15/2026 17:55 | 25 | 373.525 |
| 07/15/2026 17:55 | 25 | 373.525 |
| 07/15/2026 17:55 | 25 | 373.525 |
| 07/15/2026 17:55 | 25 | 373.525 |
| 07/15/2026 17:55 | 22 | 373.52 |
| 07/15/2026 17:55 | 18 | 373.525 |
| 07/15/2026 17:55 | 1 | 373.525 |
| 07/15/2026 17:55 | 2 | 373.525 |
| 07/15/2026 17:55 | 4 | 373.525 |
| 07/15/2026 17:55 | 25 | 373.75 |
| 07/15/2026 17:55 | 25 | 373.75 |
| 07/15/2026 17:55 | 66 | 373.75 |
| 07/15/2026 17:55 | 70 | 373.74 |
| 07/15/2026 17:55 | 9 | 373.75 |
| 07/15/2026 17:55 | 49 | 373.69 |
| 07/15/2026 17:55 | 1 | 373.69 |
| 07/15/2026 17:55 | 19 | 373.67 |
| 07/15/2026 17:55 | 5 | 373.67 |
| 07/15/2026 17:55 | 24 | 373.60 |
| 07/15/2026 17:55 | 16 | 373.60 |
| 07/15/2026 17:55 | 33 | 373.60 |
| 07/15/2026 17:55 | 1 | 373.60 |
| 07/15/2026 17:55 | 5 | 373.60 |
| 07/15/2026 17:55 | 1 | 373.60 |
| 07/15/2026 17:55 | 56 | 373.53 |
| 07/15/2026 17:55 | 3 | 373.53 |
| 07/15/2026 17:55 | 1 | 373.53 |
| 07/15/2026 17:55 | 12 | 373.53 |
| 07/15/2026 17:55 | 12 | 373.53 |
| 07/15/2026 17:55 | 16 | 373.53 |
| 07/15/2026 17:55 | 40 | 373.46 |
| 07/15/2026 17:55 | 18 | 373.46 |
| 07/15/2026 17:55 | 69 | 373.46 |
| 07/15/2026 17:55 | 12 | 373.46 |
| 07/15/2026 17:55 | 1 | 373.46 |
| 07/15/2026 17:55 | 6 | 373.46 |
| 07/15/2026 17:55 | 1 | 373.46 |
| 07/15/2026 17:55 | 10 | 373.46 |
| 07/15/2026 17:55 | 1 | 373.46 |
| 07/15/2026 17:55 | 4 | 373.41 |
| 07/15/2026 17:55 | 1 | 373.41 |
| 07/15/2026 17:55 | 5 | 373.41 |
| 07/15/2026 17:55 | 1 | 373.38 |
| 07/15/2026 17:55 | 3 | 373.38 |
| 07/15/2026 17:55 | 1 | 373.38 |
| 07/15/2026 17:55 | 2 | 373.38 |
| 07/15/2026 17:55 | 10 | 373.38 |
| 07/15/2026 17:55 | 2 | 373.37 |
| 07/15/2026 17:55 | 10 | 373.37 |
| 07/15/2026 17:55 | 4 | 373.37 |
| 07/15/2026 17:55 | 1 | 373.37 |
| 07/15/2026 17:55 | 35 | 373.37 |
| 07/15/2026 17:54 | 4 | 373.33 |
| 07/15/2026 17:54 | 40 | 373.33 |
| 07/15/2026 17:54 | 1 | 373.33 |
| 07/15/2026 17:54 | 40 | 373.33 |
| 07/15/2026 17:54 | 16 | 373.33 |
| 07/15/2026 17:54 | 100 | 373.33 |
| 07/15/2026 17:54 | 120 | 373.23 |
| 07/15/2026 17:54 | 40 | 373.20 |
| 07/15/2026 17:54 | 18 | 373.20 |
| 07/15/2026 17:54 | 40 | 373.20 |
| 07/15/2026 17:54 | 1 | 373.20 |
| 07/15/2026 17:54 | 80 | 373.20 |
| 07/15/2026 17:54 | 40 | 373.18 |
| 07/15/2026 17:54 | 35 | 372.74 |
| 07/15/2026 17:54 | 70 | 372.75 |
| 07/15/2026 17:54 | 100 | 372.79 |
| 07/15/2026 17:54 | 100 | 372.83 |
| 07/15/2026 17:54 | 5 | 372.92 |
| 07/15/2026 17:54 | 100 | 372.94 |
| 07/15/2026 17:54 | 1 | 373.19 |
| 07/15/2026 17:54 | 4 | 373.19 |
| 07/15/2026 17:54 | 2 | 373.19 |
| 07/15/2026 17:54 | 5 | 373.19 |
| 07/15/2026 17:54 | 1 | 373.19 |
| 07/15/2026 17:54 | 2 | 373.19 |
| 07/15/2026 17:54 | 21 | 373.03 |
| 07/15/2026 17:54 | 1 | 373.03 |
| 07/15/2026 17:54 | 7 | 372.95 |
| 07/15/2026 17:54 | 4 | 372.95 |
| 07/15/2026 17:54 | 2 | 372.86 |
| 07/15/2026 17:54 | 10 | 372.86 |
| 07/15/2026 17:54 | 1 | 372.86 |
| 07/15/2026 17:54 | 1 | 372.86 |
| 07/15/2026 17:54 | 1 | 372.86 |
| 07/15/2026 17:54 | 9 | 372.86 |
| 07/15/2026 17:54 | 1 | 372.86 |
| 07/15/2026 17:54 | 2 | 372.95 |
| 07/15/2026 17:54 | 3 | 372.98 |
| 07/15/2026 17:53 | 75 | 372.73 |
| 07/15/2026 17:53 | 49 | 372.73 |
| 07/15/2026 17:53 | 31 | 372.73 |
| 07/15/2026 17:53 | 49 | 372.73 |
| 07/15/2026 17:53 | 31 | 372.74 |
| 07/15/2026 17:53 | 1 | 372.74 |
| 07/15/2026 17:53 | 8 | 372.74 |
| 07/15/2026 17:53 | 40 | 372.74 |
| 07/15/2026 17:53 | 40 | 373.03 |
| 07/15/2026 17:53 | 2 | 373.09 |
| 07/15/2026 17:53 | 2 | 373.09 |
| 07/15/2026 17:53 | 15 | 373.09 |
| 07/15/2026 17:53 | 13 | 373.09 |
| 07/15/2026 17:53 | 75 | 373.21 |
| 07/15/2026 17:53 | 5 | 373.21 |
| 07/15/2026 17:53 | 40 | 373.18 |
| 07/15/2026 17:53 | 40 | 373.18 |
| 07/15/2026 17:53 | 1 | 373.18 |
| 07/15/2026 17:53 | 49 | 373.18 |
| 07/15/2026 17:53 | 10 | 373.16 |
| 07/15/2026 17:52 | 46 | 373.06 |
| 07/15/2026 17:52 | 9 | 373.06 |
| 07/15/2026 17:52 | 25 | 373.06 |
| 07/15/2026 17:52 | 55 | 373.03 |
| 07/15/2026 17:52 | 25 | 373.03 |
| 07/15/2026 17:52 | 80 | 373.03 |
| 07/15/2026 17:52 | 85 | 373.00 |
| 07/15/2026 17:52 | 16 | 373.00 |
| 07/15/2026 17:52 | 13 | 373.00 |
| 07/15/2026 17:52 | 109 | 373.00 |
| 07/15/2026 17:52 | 400 | 373.00 |
| 07/15/2026 17:52 | 50 | 373.00 |
| 07/15/2026 17:52 | 466 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 13 | 373.00 |
| 07/15/2026 17:52 | 45 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 386 | 373.00 |
| 07/15/2026 17:52 | 14 | 373.00 |
| 07/15/2026 17:52 | 1 | 372.95 |
| 07/15/2026 17:52 | 9 | 372.98 |
| 07/15/2026 17:52 | 9 | 372.99 |
| 07/15/2026 17:52 | 9 | 372.99 |
| 07/15/2026 17:52 | 40 | 372.99 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 59 | 373.00 |
| 07/15/2026 17:52 | 17 | 372.98 |
| 07/15/2026 17:52 | 4 | 373.00 |
| 07/15/2026 17:52 | 17 | 373.00 |
| 07/15/2026 17:52 | 3 | 373.00 |
| 07/15/2026 17:52 | 67 | 373.00 |
| 07/15/2026 17:52 | 10 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 12 | 373.00 |
| 07/15/2026 17:52 | 16 | 373.00 |
| 07/15/2026 17:52 | 52 | 373.00 |
| 07/15/2026 17:52 | 23 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 4 | 373.00 |
| 07/15/2026 17:52 | 20 | 373.00 |
| 07/15/2026 17:52 | 60 | 373.00 |
| 07/15/2026 17:52 | 34 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 52 | 373.00 |
| 07/15/2026 17:52 | 27 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 79 | 373.00 |
| 07/15/2026 17:52 | 7 | 373.00 |
| 07/15/2026 17:52 | 28 | 373.00 |
| 07/15/2026 17:52 | 52 | 373.00 |
| 07/15/2026 17:52 | 27 | 373.00 |
| 07/15/2026 17:52 | 27 | 373.00 |
| 07/15/2026 17:52 | 26 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 12 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 100 | 373.00 |
| 07/15/2026 17:52 | 46 | 373.00 |
| 07/15/2026 17:52 | 54 | 373.00 |
| 07/15/2026 17:52 | 20 | 373.00 |
| 07/15/2026 17:52 | 6 | 373.00 |
| 07/15/2026 17:52 | 20 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 20 | 373.00 |
| 07/15/2026 17:52 | 68 | 373.00 |
| 07/15/2026 17:52 | 12 | 373.00 |
| 07/15/2026 17:52 | 5 | 373.00 |
| 07/15/2026 17:52 | 12 | 373.00 |
| 07/15/2026 17:52 | 63 | 373.00 |
| 07/15/2026 17:52 | 17 | 373.00 |
| 07/15/2026 17:52 | 63 | 373.00 |
| 07/15/2026 17:52 | 17 | 373.00 |
| 07/15/2026 17:52 | 23 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 23 | 373.00 |
| 07/15/2026 17:52 | 57 | 373.00 |
| 07/15/2026 17:52 | 93 | 373.00 |
| 07/15/2026 17:52 | 67 | 373.00 |
| 07/15/2026 17:52 | 13 | 373.00 |
| 07/15/2026 17:52 | 25 | 373.00 |
| 07/15/2026 17:52 | 55 | 373.00 |
| 07/15/2026 17:52 | 25 | 373.00 |
| 07/15/2026 17:52 | 55 | 373.00 |
| 07/15/2026 17:52 | 25 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 13 | 373.00 |
| 07/15/2026 17:52 | 8 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 29 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 14 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 21 | 373.00 |
| 07/15/2026 17:52 | 14 | 373.00 |
| 07/15/2026 17:52 | 45 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 93 | 373.00 |
| 07/15/2026 17:52 | 67 | 373.00 |
| 07/15/2026 17:52 | 13 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 35 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 44 | 373.00 |
| 07/15/2026 17:52 | 79 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 28 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 1 | 372.99 |
| 07/15/2026 17:52 | 40 | 372.99 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 2085 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 35 | 373.00 |
| 07/15/2026 17:52 | 45 | 373.00 |
| 07/15/2026 17:52 | 35 | 373.00 |
| 07/15/2026 17:52 | 45 | 373.00 |
| 07/15/2026 17:52 | 79 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 73 | 373.00 |
| 07/15/2026 17:52 | 7 | 373.00 |
| 07/15/2026 17:52 | 6 | 373.00 |
| 07/15/2026 17:52 | 1 | 373.00 |
| 07/15/2026 17:52 | 10 | 373.00 |
| 07/15/2026 17:52 | 40 | 372.99 |
| 07/15/2026 17:52 | 63 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 300 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 21 | 373.00 |
| 07/15/2026 17:52 | 2 | 373.00 |
| 07/15/2026 17:52 | 57 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 28 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 2 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 40 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 80 | 373.00 |
| 07/15/2026 17:52 | 40 | 372.99 |
| 07/15/2026 17:51 | 1 | 373.00 |
| 07/15/2026 17:51 | 51 | 373.00 |
| 07/15/2026 17:51 | 160 | 373.00 |
| 07/15/2026 17:51 | 1 | 373.00 |
| 07/15/2026 17:51 | 11 | 373.00 |
| 07/15/2026 17:51 | 28 | 373.00 |
| 07/15/2026 17:51 | 11 | 373.00 |
| 07/15/2026 17:51 | 16 | 373.00 |
| 07/15/2026 17:51 | 13 | 373.00 |
| 07/15/2026 17:51 | 160 | 373.00 |
| 07/15/2026 17:51 | 160 | 373.00 |
| 07/15/2026 17:51 | 60 | 373.00 |
| 07/15/2026 17:51 | 100 | 373.00 |
| 07/15/2026 17:51 | 60 | 373.00 |
| 07/15/2026 17:51 | 40 | 373.00 |
| 07/15/2026 17:51 | 132 | 373.00 |
| 07/15/2026 17:51 | 12 | 373.00 |
| 07/15/2026 17:51 | 93 | 373.00 |
| 07/15/2026 17:51 | 200 | 373.00 |
| 07/15/2026 17:51 | 200 | 373.00 |
| 07/15/2026 17:51 | 40 | 373.00 |
| 07/15/2026 17:51 | 160 | 373.00 |
| 07/15/2026 17:51 | 40 | 373.00 |
| 07/15/2026 17:51 | 200 | 373.00 |
| 07/15/2026 17:51 | 5 | 372.99 |
| 07/15/2026 17:51 | 11 | 372.95 |
| 07/15/2026 17:51 | 7 | 372.95 |
| 07/15/2026 17:51 | 22 | 372.94 |
| 07/15/2026 17:51 | 18 | 372.94 |
| 07/15/2026 17:51 | 11 | 372.94 |
| 07/15/2026 17:51 | 29 | 372.94 |
| 07/15/2026 17:51 | 1 | 372.92 |
| 07/15/2026 17:51 | 1 | 372.91 |
| 07/15/2026 17:51 | 10 | 372.86 |
| 07/15/2026 17:51 | 40 | 372.85 |
| 07/15/2026 17:51 | 100 | 372.82 |
| 07/15/2026 17:51 | 37 | 372.78 |
| 07/15/2026 17:51 | 109 | 372.73 |
| 07/15/2026 17:51 | 91 | 372.73 |
| 07/15/2026 17:51 | 80 | 372.71 |
| 07/15/2026 17:51 | 40 | 372.41 |
| 07/15/2026 17:51 | 1 | 372.38 |
| 07/15/2026 17:51 | 1 | 372.40 |
| 07/15/2026 17:51 | 2 | 372.40 |
| 07/15/2026 17:51 | 1 | 372.40 |
| 07/15/2026 17:51 | 1 | 372.40 |
| 07/15/2026 17:51 | 10 | 372.41 |
| 07/15/2026 17:51 | 30 | 372.41 |
| 07/15/2026 17:51 | 260 | 372.41 |
| 07/15/2026 17:51 | 40 | 372.42 |
| 07/15/2026 17:51 | 30 | 372.53 |
| 07/15/2026 17:50 | 40 | 372.63 |
| 07/15/2026 17:50 | 2 | 372.74 |
| 07/15/2026 17:50 | 1 | 372.66 |
| 07/15/2026 17:50 | 160 | 372.81 |
| 07/15/2026 17:50 | 40 | 372.79 |
| 07/15/2026 17:50 | 40 | 372.78 |
| 07/15/2026 17:50 | 40 | 372.79 |
| 07/15/2026 17:50 | 100 | 372.77 |
| 07/15/2026 17:50 | 5 | 372.78 |
| 07/15/2026 17:50 | 40 | 372.78 |
| 07/15/2026 17:50 | 5 | 372.77 |
| 07/15/2026 17:50 | 1 | 372.42 |
| 07/15/2026 17:50 | 190 | 372.41 |
| 07/15/2026 17:50 | 40 | 372.42 |
| 07/15/2026 17:50 | 10 | 372.43 |
| 07/15/2026 17:50 | 100 | 372.43 |
| 07/15/2026 17:50 | 40 | 372.44 |
| 07/15/2026 17:50 | 100 | 372.45 |
| 07/15/2026 17:50 | 40 | 372.56 |
| 07/15/2026 17:50 | 20 | 372.59 |
| 07/15/2026 17:50 | 40 | 372.59 |
| 07/15/2026 17:50 | 20 | 372.59 |
| 07/15/2026 17:50 | 20 | 372.59 |
| 07/15/2026 17:50 | 10 | 372.60 |
| 07/15/2026 17:50 | 70 | 372.61 |
| 07/15/2026 17:50 | 10 | 372.61 |
| 07/15/2026 17:50 | 100 | 372.69 |
| 07/15/2026 17:50 | 40 | 372.73 |
| 07/15/2026 17:50 | 10 | 372.67 |
| 07/15/2026 17:49 | 1 | 372.70 |
| 07/15/2026 17:49 | 40 | 372.71 |
| 07/15/2026 17:49 | 1 | 372.71 |
| 07/15/2026 17:48 | 40 | 372.685 |
| 07/15/2026 17:48 | 5 | 372.64 |
| 07/15/2026 17:48 | 40 | 372.64 |
| 07/15/2026 17:48 | 40 | 372.76 |
| 07/15/2026 17:48 | 40 | 372.77 |
| 07/15/2026 17:48 | 1 | 372.96 |
| 07/15/2026 17:48 | 10 | 372.96 |
| 07/15/2026 17:48 | 4 | 372.96 |
| 07/15/2026 17:48 | 8 | 372.96 |
| 07/15/2026 17:48 | 40 | 372.96 |
| 07/15/2026 17:48 | 4 | 372.97 |
| 07/15/2026 17:48 | 40 | 372.97 |
| 07/15/2026 17:48 | 1 | 372.97 |
| 07/15/2026 17:48 | 40 | 372.97 |
| 07/15/2026 17:48 | 81 | 373.03 |
| 07/15/2026 17:48 | 4 | 373.22 |
| 07/15/2026 17:48 | 40 | 373.22 |
| 07/15/2026 17:48 | 40 | 373.22 |
| 07/15/2026 17:48 | 40 | 373.19 |
| 07/15/2026 17:48 | 50 | 373.19 |
| 07/15/2026 17:48 | 40 | 373.17 |
| 07/15/2026 17:48 | 40 | 373.17 |
| 07/15/2026 17:48 | 40 | 373.17 |
| 07/15/2026 17:48 | 40 | 373.17 |
| 07/15/2026 17:48 | 60 | 373.16 |
| 07/15/2026 17:48 | 40 | 373.16 |
| 07/15/2026 17:48 | 80 | 373.16 |
| 07/15/2026 17:48 | 40 | 373.16 |
| 07/15/2026 17:48 | 25 | 372.965 |
| 07/15/2026 17:48 | 25 | 372.965 |
| 07/15/2026 17:48 | 25 | 372.965 |
| 07/15/2026 17:48 | 25 | 372.965 |
| 07/15/2026 17:48 | 16 | 372.965 |
| 07/15/2026 17:48 | 1 | 372.965 |
| 07/15/2026 17:48 | 1 | 372.965 |
| 07/15/2026 17:48 | 5 | 372.965 |
| 07/15/2026 17:48 | 1 | 372.965 |
| 07/15/2026 17:48 | 1 | 372.965 |
| 07/15/2026 17:47 | 37 | 373.14 |
| 07/15/2026 17:47 | 1 | 372.91 |
| 07/15/2026 17:47 | 1 | 372.94 |
| 07/15/2026 17:47 | 1 | 372.94 |
| 07/15/2026 17:47 | 1 | 372.92 |
| 07/15/2026 17:47 | 1 | 372.92 |
| 07/15/2026 17:47 | 9 | 372.97 |
| 07/15/2026 17:47 | 1 | 372.97 |
| 07/15/2026 17:47 | 40 | 373.07 |
| 07/15/2026 17:47 | 40 | 373.07 |
| 07/15/2026 17:47 | 10 | 373.07 |
| 07/15/2026 17:47 | 4 | 372.99 |
| 07/15/2026 17:47 | 4 | 372.99 |
| 07/15/2026 17:47 | 40 | 372.99 |
| 07/15/2026 17:47 | 40 | 372.99 |
| 07/15/2026 17:47 | 40 | 372.99 |
| 07/15/2026 17:47 | 12 | 372.94 |
| 07/15/2026 17:47 | 1 | 372.94 |
| 07/15/2026 17:46 | 1 | 372.83 |
| 07/15/2026 17:46 | 12 | 372.82 |
| 07/15/2026 17:46 | 40 | 372.82 |
| 07/15/2026 17:46 | 5 | 372.81 |
| 07/15/2026 17:46 | 1 | 372.58 |
| 07/15/2026 17:46 | 21 | 372.58 |
| 07/15/2026 17:46 | 15 | 372.64 |
| 07/15/2026 17:46 | 25 | 372.64 |
| 07/15/2026 17:46 | 10 | 372.70 |
| 07/15/2026 17:46 | 41 | 372.82 |
| 07/15/2026 17:46 | 12 | 372.82 |
| 07/15/2026 17:46 | 29 | 372.82 |
| 07/15/2026 17:46 | 41 | 372.82 |
| 07/15/2026 17:46 | 41 | 372.79 |
| 07/15/2026 17:46 | 10 | 372.78 |
| 07/15/2026 17:45 | 1 | 372.66 |
| 07/15/2026 17:45 | 5 | 372.72 |
| 07/15/2026 17:45 | 12 | 372.70 |
| 07/15/2026 17:45 | 10 | 372.72 |
| 07/15/2026 17:45 | 1 | 372.72 |
| 07/15/2026 17:45 | 1 | 372.72 |
| 07/15/2026 17:45 | 20 | 372.78 |
| 07/15/2026 17:45 | 10 | 372.81 |
| 07/15/2026 17:45 | 10 | 372.87 |
| 07/15/2026 17:45 | 16 | 372.91 |
| 07/15/2026 17:45 | 39 | 372.90 |
| 07/15/2026 17:45 | 1 | 372.90 |
| 07/15/2026 17:45 | 40 | 372.90 |
| 07/15/2026 17:45 | 80 | 372.90 |
| 07/15/2026 17:45 | 40 | 372.90 |
| 07/15/2026 17:45 | 2 | 372.79 |
| 07/15/2026 17:45 | 40 | 372.78 |
| 07/15/2026 17:45 | 280 | 372.81 |
| 07/15/2026 17:45 | 20 | 372.80 |
| 07/15/2026 17:44 | 25 | 372.99 |
| 07/15/2026 17:44 | 25 | 372.99 |
| 07/15/2026 17:44 | 25 | 372.99 |
| 07/15/2026 17:44 | 40 | 373.04 |
| 07/15/2026 17:44 | 1 | 373.045 |
| 07/15/2026 17:43 | 1 | 373.065 |
| 07/15/2026 17:43 | 1 | 373.065 |
| 07/15/2026 17:43 | 1 | 373.15 |
| 07/15/2026 17:43 | 39 | 373.10 |
| 07/15/2026 17:43 | 1 | 373.10 |
| 07/15/2026 17:43 | 80 | 373.10 |
| 07/15/2026 17:43 | 4 | 372.92 |
| 07/15/2026 17:43 | 8 | 372.92 |
| 07/15/2026 17:43 | 40 | 372.92 |
| 07/15/2026 17:43 | 40 | 372.92 |
| 07/15/2026 17:43 | 1 | 372.93 |
| 07/15/2026 17:43 | 40 | 372.93 |
| 07/15/2026 17:43 | 40 | 372.93 |
| 07/15/2026 17:43 | 1 | 372.98 |
| 07/15/2026 17:43 | 11 | 372.98 |
| 07/15/2026 17:43 | 10 | 373.04 |
| 07/15/2026 17:43 | 40 | 373.17 |
| 07/15/2026 17:42 | 25 | 373.17 |
| 07/15/2026 17:42 | 100 | 373.17 |
| 07/15/2026 17:42 | 40 | 373.17 |
| 07/15/2026 17:42 | 40 | 373.175 |
| 07/15/2026 17:42 | 46 | 372.93 |
| 07/15/2026 17:42 | 100 | 372.96 |
| 07/15/2026 17:42 | 1 | 373.185 |
| 07/15/2026 17:42 | 70 | 373.02 |
| 07/15/2026 17:42 | 1 | 373.07 |
| 07/15/2026 17:42 | 10 | 373.16 |
| 07/15/2026 17:41 | 2 | 373.28 |
| 07/15/2026 17:41 | 100 | 373.19 |
| 07/15/2026 17:41 | 20 | 373.18 |
| 07/15/2026 17:41 | 1 | 373.16 |
| 07/15/2026 17:41 | 1 | 373.14 |
| 07/15/2026 17:41 | 21 | 373.13 |
| 07/15/2026 17:41 | 19 | 373.13 |
| 07/15/2026 17:41 | 40 | 373.13 |
| 07/15/2026 17:41 | 55 | 373.11 |
| 07/15/2026 17:41 | 39 | 373.03 |
| 07/15/2026 17:41 | 1 | 372.97 |
| 07/15/2026 17:41 | 5 | 372.97 |
| 07/15/2026 17:41 | 2 | 372.97 |
| 07/15/2026 17:41 | 1 | 372.98 |
| 07/15/2026 17:41 | 28 | 373.06 |
| 07/15/2026 17:41 | 1 | 373.11 |
| 07/15/2026 17:41 | 24 | 373.11 |
| 07/15/2026 17:41 | 100 | 373.11 |
| 07/15/2026 17:41 | 4 | 373.04 |
| 07/15/2026 17:41 | 50 | 373.04 |
| 07/15/2026 17:40 | 40 | 372.76 |
| 07/15/2026 17:40 | 2 | 372.72 |
| 07/15/2026 17:40 | 28 | 372.72 |
| 07/15/2026 17:40 | 16 | 372.72 |
| 07/15/2026 17:40 | 12 | 372.72 |
| 07/15/2026 17:40 | 6 | 372.71 |
| 07/15/2026 17:39 | 30 | 372.45 |
| 07/15/2026 17:39 | 25 | 372.46 |
| 07/15/2026 17:39 | 40 | 372.46 |
| 07/15/2026 17:38 | 5 | 372.51 |
| 07/15/2026 17:38 | 40 | 372.86 |
| 07/15/2026 17:38 | 40 | 372.86 |
| 07/15/2026 17:38 | 1 | 372.86 |
| 07/15/2026 17:37 | 40 | 373.08 |
| 07/15/2026 17:37 | 50 | 373.08 |
| 07/15/2026 17:37 | 2 | 373.05 |
| 07/15/2026 17:37 | 49 | 372.99 |
| 07/15/2026 17:37 | 1 | 373.04 |
| 07/15/2026 17:37 | 80 | 372.97 |
| 07/15/2026 17:37 | 25 | 372.88 |
| 07/15/2026 17:37 | 40 | 372.64 |
| 07/15/2026 17:37 | 40 | 372.64 |
| 07/15/2026 17:37 | 40 | 372.73 |
| 07/15/2026 17:37 | 40 | 372.855 |
| 07/15/2026 17:37 | 52 | 372.85 |
| 07/15/2026 17:37 | 28 | 372.85 |
| 07/15/2026 17:37 | 40 | 372.84 |
| 07/15/2026 17:37 | 12 | 372.59 |
| 07/15/2026 17:37 | 102 | 372.60 |
| 07/15/2026 17:37 | 40 | 372.60 |
| 07/15/2026 17:37 | 58 | 372.60 |
| 07/15/2026 17:37 | 1 | 372.60 |
| 07/15/2026 17:37 | 21 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 37 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 40 | 372.60 |
| 07/15/2026 17:37 | 37 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 20 | 372.60 |
| 07/15/2026 17:37 | 10 | 372.60 |
| 07/15/2026 17:37 | 50 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 80 | 372.60 |
| 07/15/2026 17:37 | 40 | 372.60 |
| 07/15/2026 17:37 | 16 | 372.59 |
| 07/15/2026 17:37 | 89 | 372.59 |
| 07/15/2026 17:37 | 1 | 372.59 |
| 07/15/2026 17:37 | 10 | 372.59 |
| 07/15/2026 17:37 | 40 | 372.59 |
| 07/15/2026 17:37 | 39 | 372.50 |
| 07/15/2026 17:37 | 1 | 372.445 |
| 07/15/2026 17:37 | 2 | 372.54 |
| 07/15/2026 17:37 | 8 | 372.54 |
| 07/15/2026 17:37 | 1 | 372.54 |
| 07/15/2026 17:37 | 1 | 372.54 |
| 07/15/2026 17:37 | 1 | 372.54 |
| 07/15/2026 17:37 | 1 | 372.54 |
| 07/15/2026 17:37 | 255 | 372.60 |
| 07/15/2026 17:37 | 100 | 372.54 |
| 07/15/2026 17:37 | 25 | 372.60 |
| 07/15/2026 17:37 | 280 | 372.60 |
| 07/15/2026 17:37 | 2 | 372.60 |
| 07/15/2026 17:37 | 2 | 372.57 |
| 07/15/2026 17:37 | 200 | 372.51 |
| 07/15/2026 17:37 | 3 | 372.48 |
| 07/15/2026 17:37 | 68 | 372.48 |
| 07/15/2026 17:37 | 68 | 372.48 |
| 07/15/2026 17:37 | 23 | 372.51 |
| 07/15/2026 17:37 | 10 | 372.49 |
| 07/15/2026 17:37 | 40 | 372.48 |
| 07/15/2026 17:37 | 68 | 372.48 |
| 07/15/2026 17:37 | 38 | 372.47 |
| 07/15/2026 17:37 | 2 | 372.47 |
| 07/15/2026 17:37 | 2 | 372.47 |
| 07/15/2026 17:37 | 7 | 372.51 |
| 07/15/2026 17:37 | 17 | 372.51 |
| 07/15/2026 17:37 | 7 | 372.48 |
| 07/15/2026 17:37 | 4 | 372.51 |
| 07/15/2026 17:37 | 12 | 372.47 |
| 07/15/2026 17:37 | 2 | 372.48 |
| 07/15/2026 17:37 | 4 | 372.51 |
| 07/15/2026 17:37 | 18 | 372.48 |
| 07/15/2026 17:37 | 2 | 372.57 |
| 07/15/2026 17:37 | 94 | 372.56 |
| 07/15/2026 17:37 | 2 | 372.48 |
| 07/15/2026 17:37 | 10 | 372.48 |
| 07/15/2026 17:37 | 4 | 372.51 |
| 07/15/2026 17:37 | 3 | 372.55 |
| 07/15/2026 17:37 | 9 | 372.55 |
| 07/15/2026 17:37 | 14 | 372.48 |
| 07/15/2026 17:37 | 10 | 372.48 |
| 07/15/2026 17:37 | 3 | 372.55 |
| 07/15/2026 17:37 | 6 | 372.56 |
| 07/15/2026 17:37 | 2 | 372.52 |
| 07/15/2026 17:37 | 4 | 372.48 |
| 07/15/2026 17:37 | 6 | 372.52 |
| 07/15/2026 17:37 | 5 | 372.60 |
| 07/15/2026 17:37 | 273 | 372.60 |
| 07/15/2026 17:37 | 4 | 372.60 |
| 07/15/2026 17:37 | 64 | 372.60 |
| 07/15/2026 17:37 | 184 | 372.60 |
| 07/15/2026 17:37 | 16 | 372.58 |
| 07/15/2026 17:37 | 92 | 372.58 |
| 07/15/2026 17:37 | 92 | 372.52 |
| 07/15/2026 17:37 | 8 | 372.52 |
| 07/15/2026 17:37 | 8 | 372.58 |
| 07/15/2026 17:37 | 24 | 372.60 |
| 07/15/2026 17:37 | 100 | 372.58 |
| 07/15/2026 17:37 | 39 | 372.58 |
| 07/15/2026 17:37 | 4 | 372.60 |
| 07/15/2026 17:37 | 1 | 372.58 |
| 07/15/2026 17:37 | 254 | 372.60 |
| 07/15/2026 17:37 | 200 | 372.60 |
| 07/15/2026 17:37 | 174 | 372.60 |
| 07/15/2026 17:37 | 58 | 372.60 |
| 07/15/2026 17:37 | 280 | 372.60 |
| 07/15/2026 17:37 | 10 | 372.60 |
| 07/15/2026 17:37 | 270 | 372.60 |
| 07/15/2026 17:37 | 10 | 372.60 |
| 07/15/2026 17:37 | 8 | 372.53 |
| 07/15/2026 17:37 | 232 | 372.60 |
| 07/15/2026 17:37 | 254 | 372.60 |
| 07/15/2026 17:37 | 227 | 372.60 |
| 07/15/2026 17:37 | 100 | 372.57 |
| 07/15/2026 17:37 | 39 | 372.60 |
| 07/15/2026 17:37 | 241 | 372.60 |
| 07/15/2026 17:37 | 13 | 372.60 |
| 07/15/2026 17:37 | 12 | 372.60 |
| 07/15/2026 17:37 | 1 | 372.60 |
| 07/15/2026 17:37 | 13 | 372.60 |
| 07/15/2026 17:37 | 282 | 372.60 |
| 07/15/2026 17:37 | 2 | 372.60 |
| 07/15/2026 17:37 | 280 | 372.60 |
| 07/15/2026 17:36 | 50 | 372.66 |
| 07/15/2026 17:36 | 40 | 372.65 |
| 07/15/2026 17:36 | 20 | 372.64 |
| 07/15/2026 17:36 | 1 | 372.64 |
| 07/15/2026 17:36 | 10 | 372.64 |
| 07/15/2026 17:36 | 10 | 372.26 |
| 07/15/2026 17:36 | 1 | 372.52 |
| 07/15/2026 17:36 | 70 | 372.46 |
| 07/15/2026 17:36 | 10 | 372.46 |
| 07/15/2026 17:36 | 70 | 372.45 |
| 07/15/2026 17:36 | 12 | 372.30 |
| 07/15/2026 17:36 | 40 | 372.29 |
| 07/15/2026 17:36 | 2 | 372.22 |
| 07/15/2026 17:36 | 30 | 372.22 |
| 07/15/2026 17:36 | 20 | 372.22 |
| 07/15/2026 17:36 | 100 | 372.20 |
| 07/15/2026 17:36 | 4 | 372.17 |
| 07/15/2026 17:36 | 50 | 372.17 |
| 07/15/2026 17:36 | 5 | 372.16 |
| 07/15/2026 17:36 | 40 | 372.16 |
| 07/15/2026 17:36 | 5 | 372.11 |
| 07/15/2026 17:36 | 19 | 372.09 |
| 07/15/2026 17:35 | 1 | 371.81 |
| 07/15/2026 17:35 | 21 | 372.02 |
| 07/15/2026 17:35 | 8 | 372.02 |
| 07/15/2026 17:35 | 1 | 372.02 |
| 07/15/2026 17:35 | 10 | 372.02 |
| 07/15/2026 17:35 | 30 | 372.04 |
| 07/15/2026 17:35 | 40 | 372.01 |
| 07/15/2026 17:35 | 40 | 372.00 |
| 07/15/2026 17:35 | 10 | 372.00 |
| 07/15/2026 17:35 | 40 | 372.00 |
| 07/15/2026 17:35 | 40 | 371.98 |
| 07/15/2026 17:35 | 40 | 371.98 |
| 07/15/2026 17:35 | 40 | 371.95 |
| 07/15/2026 17:35 | 5 | 371.95 |
| 07/15/2026 17:35 | 35 | 371.95 |
| 07/15/2026 17:35 | 40 | 371.95 |
| 07/15/2026 17:35 | 40 | 371.94 |
| 07/15/2026 17:35 | 120 | 371.93 |
| 07/15/2026 17:35 | 4 | 371.95 |
| 07/15/2026 17:35 | 21 | 371.95 |
| 07/15/2026 17:35 | 19 | 371.95 |
| 07/15/2026 17:35 | 25 | 371.88 |
| 07/15/2026 17:35 | 25 | 371.88 |
| 07/15/2026 17:35 | 1 | 371.88 |
| 07/15/2026 17:35 | 25 | 371.88 |
| 07/15/2026 17:35 | 4 | 371.88 |
| 07/15/2026 17:35 | 50 | 371.88 |
| 07/15/2026 17:35 | 40 | 371.87 |
| 07/15/2026 17:35 | 14 | 371.87 |
| 07/15/2026 17:35 | 26 | 371.87 |
| 07/15/2026 17:35 | 14 | 371.86 |
| 07/15/2026 17:35 | 40 | 371.84 |
| 07/15/2026 17:35 | 40 | 371.84 |
| 07/15/2026 17:35 | 1 | 371.73 |
| 07/15/2026 17:35 | 1 | 371.73 |
| 07/15/2026 17:35 | 80 | 371.70 |
| 07/15/2026 17:35 | 80 | 371.70 |
| 07/15/2026 17:35 | 10 | 371.70 |
| 07/15/2026 17:35 | 40 | 371.565 |
| 07/15/2026 17:35 | 2 | 371.595 |
| 07/15/2026 17:35 | 20 | 371.60 |
| 07/15/2026 17:35 | 80 | 371.60 |
| 07/15/2026 17:34 | 18 | 371.615 |
| 07/15/2026 17:34 | 14 | 371.61 |
| 07/15/2026 17:34 | 3 | 371.61 |
| 07/15/2026 17:34 | 25 | 371.48 |
| 07/15/2026 17:34 | 18 | 371.61 |
| 07/15/2026 17:33 | 2 | 371.91 |
| 07/15/2026 17:33 | 78 | 371.91 |
| 07/15/2026 17:33 | 10 | 371.91 |
| 07/15/2026 17:33 | 20 | 371.90 |
| 07/15/2026 17:33 | 40 | 371.90 |
| 07/15/2026 17:33 | 50 | 371.595 |
| 07/15/2026 17:33 | 25 | 371.595 |
| 07/15/2026 17:33 | 25 | 371.595 |
| 07/15/2026 17:33 | 10 | 371.87 |
| 07/15/2026 17:33 | 40 | 371.81 |
| 07/15/2026 17:33 | 40 | 371.81 |
| 07/15/2026 17:33 | 40 | 371.81 |
| 07/15/2026 17:32 | 12 | 371.64 |
| 07/15/2026 17:32 | 1 | 371.62 |
| 07/15/2026 17:32 | 1 | 371.58 |
| 07/15/2026 17:32 | 5 | 371.54 |
| 07/15/2026 17:32 | 1 | 371.54 |
| 07/15/2026 17:32 | 1 | 371.54 |
| 07/15/2026 17:32 | 20 | 371.42 |
| 07/15/2026 17:32 | 25 | 371.42 |
| 07/15/2026 17:32 | 25 | 371.42 |
| 07/15/2026 17:32 | 25 | 371.42 |
| 07/15/2026 17:32 | 25 | 371.42 |
| 07/15/2026 17:31 | 18 | 371.33 |
| 07/15/2026 17:31 | 1 | 371.31 |
| 07/15/2026 17:31 | 40 | 370.89 |
| 07/15/2026 17:31 | 34 | 370.93 |
| 07/15/2026 17:31 | 2 | 370.93 |
| 07/15/2026 17:31 | 1 | 370.94 |
| 07/15/2026 17:31 | 1 | 370.94 |
| 07/15/2026 17:31 | 1 | 370.96 |
| 07/15/2026 17:31 | 40 | 370.96 |
| 07/15/2026 17:31 | 5 | 370.96 |
| 07/15/2026 17:31 | 40 | 370.96 |
| 07/15/2026 17:31 | 13 | 371.04 |
| 07/15/2026 17:31 | 5 | 371.04 |
| 07/15/2026 17:31 | 1 | 371.14 |
| 07/15/2026 17:31 | 50 | 371.22 |
| 07/15/2026 17:31 | 5 | 371.12 |
| 07/15/2026 17:31 | 12 | 371.12 |
| 07/15/2026 17:31 | 5 | 371.17 |
| 07/15/2026 17:30 | 2 | 371.39 |
| 07/15/2026 17:30 | 1 | 371.40 |
| 07/15/2026 17:30 | 38 | 371.44 |
| 07/15/2026 17:30 | 2 | 371.40 |
| 07/15/2026 17:30 | 3 | 371.40 |
| 07/15/2026 17:30 | 2 | 371.41 |
| 07/15/2026 17:30 | 2 | 371.40 |
| 07/15/2026 17:30 | 13 | 371.41 |
| 07/15/2026 17:30 | 40 | 371.41 |
| 07/15/2026 17:30 | 39 | 371.41 |
| 07/15/2026 17:30 | 1 | 371.41 |
| 07/15/2026 17:30 | 17 | 371.42 |
| 07/15/2026 17:30 | 13 | 371.42 |
| 07/15/2026 17:30 | 14 | 371.63 |
| 07/15/2026 17:30 | 100 | 371.64 |
| 07/15/2026 17:30 | 1 | 372.14 |
| 07/15/2026 17:30 | 20 | 372.05 |
| 07/15/2026 17:30 | 40 | 371.95 |
| 07/15/2026 17:30 | 1 | 372.00 |
| 07/15/2026 17:30 | 1 | 372.00 |
| 07/15/2026 17:30 | 2 | 372.00 |
| 07/15/2026 17:30 | 1 | 372.00 |
| 07/15/2026 17:30 | 1 | 372.05 |
| 07/15/2026 17:30 | 12 | 372.05 |
| 07/15/2026 17:30 | 28 | 372.05 |
| 07/15/2026 17:30 | 6 | 372.05 |
| 07/15/2026 17:30 | 37 | 372.06 |
| 07/15/2026 17:30 | 9 | 372.06 |
| 07/15/2026 17:30 | 44 | 372.06 |
| 07/15/2026 17:30 | 30 | 372.07 |
| 07/15/2026 17:29 | 40 | 372.52 |
| 07/15/2026 17:29 | 1 | 372.80 |
| 07/15/2026 17:29 | 1 | 372.80 |
| 07/15/2026 17:29 | 1 | 372.74 |
| 07/15/2026 17:29 | 16 | 372.51 |
| 07/15/2026 17:29 | 1 | 372.28 |
| 07/15/2026 17:29 | 1 | 372.28 |
| 07/15/2026 17:29 | 13 | 372.28 |
| 07/15/2026 17:29 | 27 | 372.28 |
| 07/15/2026 17:29 | 15 | 372.29 |
| 07/15/2026 17:29 | 1 | 372.29 |
| 07/15/2026 17:29 | 30 | 372.29 |
| 07/15/2026 17:29 | 25 | 372.29 |
| 07/15/2026 17:29 | 100 | 372.30 |
| 07/15/2026 17:28 | 10 | 372.57 |
| 07/15/2026 17:28 | 40 | 372.49 |
| 07/15/2026 17:28 | 1 | 372.50 |
| 07/15/2026 17:28 | 40 | 372.65 |
| 07/15/2026 17:28 | 2 | 372.66 |
| 07/15/2026 17:28 | 60 | 372.70 |
| 07/15/2026 17:28 | 40 | 372.68 |
| 07/15/2026 17:28 | 12 | 372.69 |
| 07/15/2026 17:28 | 1 | 372.69 |
| 07/15/2026 17:28 | 40 | 372.69 |
| 07/15/2026 17:28 | 40 | 372.85 |
| 07/15/2026 17:28 | 40 | 372.85 |
| 07/15/2026 17:28 | 40 | 372.85 |
| 07/15/2026 17:28 | 40 | 372.85 |
| 07/15/2026 17:28 | 25 | 372.86 |
| 07/15/2026 17:28 | 100 | 373.03 |
| 07/15/2026 17:28 | 1 | 373.17 |
| 07/15/2026 17:28 | 25 | 373.17 |
| 07/15/2026 17:28 | 51 | 373.17 |
| 07/15/2026 17:28 | 25 | 373.17 |
| 07/15/2026 17:28 | 51 | 373.17 |
| 07/15/2026 17:28 | 1 | 373.17 |
| 07/15/2026 17:28 | 40 | 373.17 |
| 07/15/2026 17:28 | 80 | 373.17 |
| 07/15/2026 17:28 | 80 | 373.03 |
| 07/15/2026 17:28 | 2 | 373.03 |
| 07/15/2026 17:28 | 40 | 373.14 |
| 07/15/2026 17:28 | 10 | 373.12 |
| 07/15/2026 17:28 | 2 | 373.12 |
| 07/15/2026 17:27 | 16 | 372.84 |
| 07/15/2026 17:27 | 10 | 372.89 |
| 07/15/2026 17:27 | 1 | 372.85 |
| 07/15/2026 17:27 | 26 | 373.08 |
| 07/15/2026 17:27 | 26 | 373.08 |
| 07/15/2026 17:27 | 1 | 373.14 |
| 07/15/2026 17:27 | 1 | 373.06 |
| 07/15/2026 17:27 | 1 | 373.05 |
| 07/15/2026 17:27 | 2 | 373.05 |
| 07/15/2026 17:27 | 1 | 373.05 |
| 07/15/2026 17:27 | 1 | 373.06 |
| 07/15/2026 17:27 | 1 | 373.06 |
| 07/15/2026 17:27 | 4 | 373.06 |
| 07/15/2026 17:27 | 1 | 373.06 |
| 07/15/2026 17:26 | 1 | 373.16 |
| 07/15/2026 17:26 | 35 | 373.16 |
| 07/15/2026 17:26 | 2 | 373.16 |
| 07/15/2026 17:26 | 100 | 373.08 |
| 07/15/2026 17:26 | 100 | 373.04 |
| 07/15/2026 17:26 | 23 | 373.03 |
| 07/15/2026 17:26 | 40 | 372.73 |
| 07/15/2026 17:26 | 98 | 372.76 |
| 07/15/2026 17:26 | 100 | 373.04 |
| 07/15/2026 17:26 | 25 | 373.12 |
| 07/15/2026 17:26 | 16 | 373.12 |
| 07/15/2026 17:26 | 1 | 373.12 |
| 07/15/2026 17:26 | 40 | 373.12 |
| 07/15/2026 17:26 | 34 | 373.04 |
| 07/15/2026 17:26 | 1 | 373.04 |
| 07/15/2026 17:26 | 5 | 373.04 |
| 07/15/2026 17:26 | 18 | 372.95 |
| 07/15/2026 17:26 | 58 | 372.94 |
| 07/15/2026 17:26 | 22 | 372.94 |
| 07/15/2026 17:26 | 80 | 372.94 |
| 07/15/2026 17:26 | 80 | 372.93 |
| 07/15/2026 17:26 | 29 | 372.93 |
| 07/15/2026 17:26 | 1 | 372.93 |
| 07/15/2026 17:26 | 10 | 372.93 |
| 07/15/2026 17:26 | 5 | 372.92 |
| 07/15/2026 17:26 | 12 | 372.93 |
| 07/15/2026 17:26 | 7 | 372.93 |
| 07/15/2026 17:26 | 1 | 372.93 |
| 07/15/2026 17:26 | 3 | 372.94 |
| 07/15/2026 17:26 | 1 | 372.94 |
| 07/15/2026 17:26 | 1 | 372.74 |
| 07/15/2026 17:26 | 60 | 372.80 |
| 07/15/2026 17:25 | 1 | 372.86 |
| 07/15/2026 17:25 | 20 | 372.86 |
| 07/15/2026 17:25 | 2 | 373.03 |
| 07/15/2026 17:25 | 1 | 373.03 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 2 | 373.31 |
| 07/15/2026 17:25 | 8 | 373.31 |
| 07/15/2026 17:25 | 3 | 373.31 |
| 07/15/2026 17:25 | 2 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 8 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 2 | 373.31 |
| 07/15/2026 17:25 | 3 | 373.31 |
| 07/15/2026 17:25 | 5 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 8 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.31 |
| 07/15/2026 17:25 | 17 | 373.06 |
| 07/15/2026 17:25 | 25 | 373.01 |
| 07/15/2026 17:25 | 30 | 373.03 |
| 07/15/2026 17:25 | 1 | 373.17 |
| 07/15/2026 17:25 | 30 | 373.17 |
| 07/15/2026 17:25 | 10 | 373.16 |
| 07/15/2026 17:25 | 12 | 373.03 |
| 07/15/2026 17:25 | 28 | 373.03 |
| 07/15/2026 17:25 | 10 | 373.28 |
| 07/15/2026 17:25 | 40 | 373.28 |
| 07/15/2026 17:25 | 9 | 373.28 |
| 07/15/2026 17:25 | 1 | 373.28 |
| 07/15/2026 17:25 | 30 | 373.28 |
| 07/15/2026 17:25 | 10 | 373.31 |
| 07/15/2026 17:25 | 1 | 373.61 |
| 07/15/2026 17:25 | 12 | 373.59 |
| 07/15/2026 17:25 | 41 | 373.59 |
| 07/15/2026 17:25 | 2 | 373.59 |
| 07/15/2026 17:25 | 1 | 373.59 |
| 07/15/2026 17:25 | 2 | 373.59 |
| 07/15/2026 17:25 | 30 | 373.43 |
| 07/15/2026 17:25 | 2 | 373.46 |
| 07/15/2026 17:25 | 41 | 373.46 |
| 07/15/2026 17:25 | 2 | 373.46 |
| 07/15/2026 17:25 | 1 | 373.46 |
| 07/15/2026 17:25 | 1 | 373.46 |
| 07/15/2026 17:25 | 1 | 373.59 |
| 07/15/2026 17:25 | 40 | 373.60 |
| 07/15/2026 17:25 | 1 | 373.59 |
| 07/15/2026 17:25 | 40 | 373.38 |
| 07/15/2026 17:25 | 1 | 373.55 |
| 07/15/2026 17:25 | 1 | 373.55 |
| 07/15/2026 17:25 | 1 | 373.55 |
| 07/15/2026 17:25 | 1 | 373.55 |
| 07/15/2026 17:25 | 2 | 373.55 |
| 07/15/2026 17:25 | 2 | 373.55 |
| 07/15/2026 17:24 | 1 | 373.55 |
| 07/15/2026 17:24 | 1 | 373.55 |
| 07/15/2026 17:24 | 1 | 373.55 |
| 07/15/2026 17:24 | 1 | 373.51 |
| 07/15/2026 17:24 | 80 | 373.11 |
| 07/15/2026 17:24 | 40 | 373.11 |
| 07/15/2026 17:24 | 40 | 373.19 |
| 07/15/2026 17:24 | 3 | 373.21 |
| 07/15/2026 17:24 | 60 | 373.24 |
| 07/15/2026 17:24 | 10 | 373.31 |
| 07/15/2026 17:24 | 8 | 373.375 |
| 07/15/2026 17:24 | 40 | 373.12 |
| 07/15/2026 17:24 | 4 | 373.27 |
| 07/15/2026 17:24 | 20 | 373.42 |
| 07/15/2026 17:24 | 10 | 373.14 |
| 07/15/2026 17:24 | 40 | 373.17 |
| 07/15/2026 17:24 | 92 | 373.27 |
| 07/15/2026 17:23 | 40 | 373.39 |
| 07/15/2026 17:23 | 1 | 373.31 |
| 07/15/2026 17:23 | 80 | 373.38 |
| 07/15/2026 17:23 | 40 | 373.40 |
| 07/15/2026 17:23 | 40 | 373.47 |
| 07/15/2026 17:23 | 40 | 373.47 |
| 07/15/2026 17:23 | 10 | 373.60 |
| 07/15/2026 17:23 | 1 | 373.60 |
| 07/15/2026 17:23 | 1 | 373.60 |
| 07/15/2026 17:23 | 9 | 373.65 |
| 07/15/2026 17:23 | 10 | 373.73 |
| 07/15/2026 17:23 | 25 | 373.92 |
| 07/15/2026 17:23 | 10 | 373.92 |
| 07/15/2026 17:23 | 13 | 373.92 |
| 07/15/2026 17:23 | 1 | 373.92 |
| 07/15/2026 17:23 | 19 | 373.92 |
| 07/15/2026 17:23 | 19 | 373.92 |
| 07/15/2026 17:23 | 1 | 373.92 |
| 07/15/2026 17:23 | 20 | 373.92 |
| 07/15/2026 17:23 | 40 | 373.92 |
| 07/15/2026 17:23 | 2 | 373.79 |
| 07/15/2026 17:22 | 16 | 373.77 |
| 07/15/2026 17:22 | 80 | 373.77 |
| 07/15/2026 17:22 | 6 | 373.77 |
| 07/15/2026 17:22 | 1 | 373.77 |
| 07/15/2026 17:22 | 40 | 373.76 |
| 07/15/2026 17:22 | 3 | 373.72 |
| 07/15/2026 17:22 | 2 | 373.69 |
| 07/15/2026 17:22 | 13 | 373.70 |
| 07/15/2026 17:22 | 2 | 373.61 |
| 07/15/2026 17:22 | 10 | 373.63 |
| 07/15/2026 17:22 | 40 | 373.63 |
| 07/15/2026 17:22 | 40 | 373.63 |
| 07/15/2026 17:22 | 1 | 373.775 |
| 07/15/2026 17:22 | 40 | 373.72 |
| 07/15/2026 17:22 | 1 | 373.64 |
| 07/15/2026 17:21 | 1 | 373.76 |
| 07/15/2026 17:21 | 1 | 373.70 |
| 07/15/2026 17:21 | 1 | 373.70 |
| 07/15/2026 17:21 | 38 | 373.46 |
| 07/15/2026 17:21 | 5 | 373.58 |
| 07/15/2026 17:21 | 6 | 373.58 |
| 07/15/2026 17:21 | 4 | 373.58 |
| 07/15/2026 17:21 | 15 | 373.65 |
| 07/15/2026 17:21 | 10 | 373.65 |
| 07/15/2026 17:21 | 60 | 373.66 |
| 07/15/2026 17:21 | 32 | 373.79 |
| 07/15/2026 17:21 | 5 | 373.65 |
| 07/15/2026 17:21 | 40 | 373.65 |
| 07/15/2026 17:21 | 4 | 373.80 |
| 07/15/2026 17:21 | 80 | 373.83 |
| 07/15/2026 17:21 | 40 | 373.94 |
| 07/15/2026 17:21 | 80 | 373.95 |
| 07/15/2026 17:21 | 100 | 373.96 |
| 07/15/2026 17:21 | 12 | 374.02 |
| 07/15/2026 17:21 | 70 | 374.06 |
| 07/15/2026 17:21 | 1 | 374.19 |
| 07/15/2026 17:21 | 1 | 374.24 |
| 07/15/2026 17:21 | 4 | 374.345 |
| 07/15/2026 17:21 | 17 | 374.41 |
| 07/15/2026 17:21 | 40 | 374.46 |
| 07/15/2026 17:21 | 40 | 374.47 |
| 07/15/2026 17:21 | 10 | 374.47 |
| 07/15/2026 17:21 | 1 | 374.47 |
| 07/15/2026 17:21 | 80 | 374.47 |
| 07/15/2026 17:21 | 10 | 374.65 |
| 07/15/2026 17:21 | 42 | 374.745 |
| 07/15/2026 17:20 | 40 | 374.65 |
| 07/15/2026 17:20 | 8 | 374.66 |
| 07/15/2026 17:20 | 40 | 374.66 |
| 07/15/2026 17:20 | 40 | 374.66 |
| 07/15/2026 17:20 | 40 | 374.66 |
| 07/15/2026 17:19 | 15 | 374.87 |
| 07/15/2026 17:19 | 1 | 374.72 |
| 07/15/2026 17:19 | 1 | 374.72 |
| 07/15/2026 17:19 | 1 | 374.73 |
| 07/15/2026 17:19 | 39 | 374.73 |
| 07/15/2026 17:19 | 40 | 374.73 |
| 07/15/2026 17:19 | 40 | 374.75 |
| 07/15/2026 17:19 | 1 | 374.76 |
| 07/15/2026 17:19 | 53 | 374.76 |
| 07/15/2026 17:19 | 16 | 374.76 |
| 07/15/2026 17:19 | 10 | 374.76 |
| 07/15/2026 17:19 | 10 | 374.77 |
| 07/15/2026 17:19 | 10 | 374.77 |
| 07/15/2026 17:19 | 10 | 374.77 |
| 07/15/2026 17:19 | 50 | 374.77 |
| 07/15/2026 17:19 | 40 | 374.78 |
| 07/15/2026 17:19 | 10 | 374.78 |
| 07/15/2026 17:19 | 40 | 374.83 |
| 07/15/2026 17:19 | 40 | 374.84 |
| 07/15/2026 17:19 | 40 | 374.84 |
| 07/15/2026 17:19 | 1 | 374.91 |
| 07/15/2026 17:19 | 1 | 374.91 |
| 07/15/2026 17:19 | 10 | 374.91 |
| 07/15/2026 17:19 | 10 | 374.91 |
| 07/15/2026 17:19 | 130 | 374.93 |
| 07/15/2026 17:19 | 25 | 375.025 |
| 07/15/2026 17:19 | 1 | 375.025 |
| 07/15/2026 17:19 | 40 | 375.12 |
| 07/15/2026 17:19 | 25 | 375.12 |
| 07/15/2026 17:19 | 25 | 375.12 |
| 07/15/2026 17:19 | 25 | 375.12 |
| 07/15/2026 17:19 | 25 | 375.12 |
| 07/15/2026 17:18 | 15 | 374.94 |
| 07/15/2026 17:18 | 1 | 375.13 |
| 07/15/2026 17:18 | 4 | 374.98 |
| 07/15/2026 17:18 | 4 | 375.02 |
| 07/15/2026 17:18 | 2 | 374.98 |
| 07/15/2026 17:18 | 5 | 375.06 |
| 07/15/2026 17:18 | 3 | 375.06 |
| 07/15/2026 17:18 | 6 | 375.02 |
| 07/15/2026 17:18 | 3 | 375.02 |
| 07/15/2026 17:18 | 2 | 375.14 |
| 07/15/2026 17:18 | 16 | 375.06 |
| 07/15/2026 17:18 | 95 | 375.06 |
| 07/15/2026 17:18 | 5 | 375.06 |
| 07/15/2026 17:18 | 2 | 375.06 |
| 07/15/2026 17:18 | 11 | 375.06 |
| 07/15/2026 17:18 | 1 | 375.065 |
| 07/15/2026 17:18 | 1 | 374.98 |
| 07/15/2026 17:18 | 100 | 374.98 |
| 07/15/2026 17:18 | 40 | 375.06 |
| 07/15/2026 17:18 | 10 | 375.06 |
| 07/15/2026 17:18 | 54 | 375.06 |
| 07/15/2026 17:18 | 1 | 375.06 |
| 07/15/2026 17:18 | 10 | 374.95 |
| 07/15/2026 17:18 | 15 | 374.96 |
| 07/15/2026 17:18 | 176 | 374.96 |
| 07/15/2026 17:18 | 2 | 374.96 |
| 07/15/2026 17:18 | 10 | 374.96 |
| 07/15/2026 17:18 | 11 | 374.96 |
| 07/15/2026 17:18 | 1 | 375.05 |
| 07/15/2026 17:18 | 2 | 375.05 |
| 07/15/2026 17:18 | 40 | 375.04 |
| 07/15/2026 17:18 | 40 | 375.04 |
| 07/15/2026 17:18 | 37 | 375.04 |
| 07/15/2026 17:18 | 1 | 375.04 |
| 07/15/2026 17:18 | 2 | 375.04 |
| 07/15/2026 17:17 | 40 | 374.99 |
| 07/15/2026 17:17 | 40 | 374.95 |
| 07/15/2026 17:17 | 120 | 374.92 |
| 07/15/2026 17:17 | 40 | 374.92 |
| 07/15/2026 17:17 | 40 | 374.92 |
| 07/15/2026 17:17 | 4 | 374.90 |
| 07/15/2026 17:17 | 40 | 374.89 |
| 07/15/2026 17:17 | 2 | 374.89 |
| 07/15/2026 17:17 | 2 | 374.89 |
| 07/15/2026 17:17 | 1 | 374.89 |
| 07/15/2026 17:17 | 3 | 374.89 |
| 07/15/2026 17:17 | 3 | 374.89 |
| 07/15/2026 17:17 | 1 | 374.88 |
| 07/15/2026 17:17 | 4 | 374.88 |
| 07/15/2026 17:17 | 3 | 374.88 |
| 07/15/2026 17:17 | 100 | 374.88 |
| 07/15/2026 17:17 | 5 | 374.87 |
| 07/15/2026 17:17 | 4 | 374.87 |
| 07/15/2026 17:17 | 1 | 374.87 |
| 07/15/2026 17:17 | 5 | 374.87 |
| 07/15/2026 17:17 | 2 | 374.87 |
| 07/15/2026 17:17 | 17 | 374.64 |
| 07/15/2026 17:17 | 1 | 374.64 |
| 07/15/2026 17:17 | 1 | 374.64 |
| 07/15/2026 17:17 | 18 | 374.64 |
| 07/15/2026 17:17 | 13 | 374.64 |
| 07/15/2026 17:17 | 3 | 374.64 |
| 07/15/2026 17:17 | 6 | 374.64 |
| 07/15/2026 17:17 | 2 | 374.64 |
| 07/15/2026 17:17 | 26 | 374.65 |
| 07/15/2026 17:17 | 18 | 374.65 |
| 07/15/2026 17:17 | 18 | 374.65 |
| 07/15/2026 17:17 | 18 | 374.65 |
| 07/15/2026 17:17 | 20 | 374.65 |
| 07/15/2026 17:17 | 9 | 374.49 |
| 07/15/2026 17:16 | 1 | 374.48 |
| 07/15/2026 17:16 | 4 | 374.60 |
| 07/15/2026 17:15 | 7 | 374.40 |
| 07/15/2026 17:15 | 1 | 374.40 |
| 07/15/2026 17:15 | 32 | 374.40 |
| 07/15/2026 17:15 | 7 | 374.40 |
| 07/15/2026 17:15 | 40 | 374.48 |
| 07/15/2026 17:15 | 40 | 374.43 |
| 07/15/2026 17:15 | 10 | 374.37 |
| 07/15/2026 17:15 | 1 | 374.37 |
| 07/15/2026 17:15 | 1 | 374.54 |
| 07/15/2026 17:15 | 1 | 374.55 |
| 07/15/2026 17:15 | 1 | 374.61 |
| 07/15/2026 17:15 | 8 | 374.61 |
| 07/15/2026 17:15 | 1 | 374.61 |
| 07/15/2026 17:15 | 50 | 374.68 |
| 07/15/2026 17:15 | 39 | 374.63 |
| 07/15/2026 17:15 | 1 | 374.63 |
| 07/15/2026 17:15 | 40 | 374.63 |
| 07/15/2026 17:15 | 40 | 374.56 |
| 07/15/2026 17:15 | 3 | 374.38 |
| 07/15/2026 17:14 | 2 | 374.46 |
| 07/15/2026 17:14 | 80 | 374.44 |
| 07/15/2026 17:14 | 20 | 374.44 |
| 07/15/2026 17:14 | 15 | 374.42 |
| 07/15/2026 17:14 | 1 | 374.30 |
| 07/15/2026 17:14 | 40 | 374.35 |
| 07/15/2026 17:14 | 6 | 374.35 |
| 07/15/2026 17:14 | 6 | 374.35 |
| 07/15/2026 17:14 | 4 | 374.26 |
| 07/15/2026 17:14 | 6 | 374.30 |
| 07/15/2026 17:14 | 40 | 374.35 |
| 07/15/2026 17:14 | 40 | 374.34 |
| 07/15/2026 17:14 | 1 | 374.34 |
| 07/15/2026 17:14 | 39 | 374.34 |
| 07/15/2026 17:14 | 80 | 374.31 |
| 07/15/2026 17:14 | 80 | 374.31 |
| 07/15/2026 17:14 | 80 | 374.31 |
| 07/15/2026 17:14 | 1 | 374.18 |
| 07/15/2026 17:14 | 40 | 374.20 |
| 07/15/2026 17:14 | 7 | 374.17 |
| 07/15/2026 17:14 | 123 | 374.07 |
| 07/15/2026 17:14 | 1 | 374.07 |
| 07/15/2026 17:14 | 1 | 374.07 |
| 07/15/2026 17:14 | 75 | 374.07 |
| 07/15/2026 17:14 | 79 | 374.08 |
| 07/15/2026 17:14 | 6 | 374.08 |
| 07/15/2026 17:14 | 40 | 374.09 |
| 07/15/2026 17:14 | 2 | 374.20 |
| 07/15/2026 17:14 | 20 | 374.25 |
| 07/15/2026 17:14 | 1 | 374.27 |
| 07/15/2026 17:14 | 1 | 374.27 |
| 07/15/2026 17:14 | 40 | 374.28 |
| 07/15/2026 17:14 | 1 | 374.29 |
| 07/15/2026 17:14 | 40 | 374.30 |
| 07/15/2026 17:14 | 39 | 374.29 |
| 07/15/2026 17:14 | 1 | 374.29 |
| 07/15/2026 17:14 | 40 | 374.30 |
| 07/15/2026 17:13 | 40 | 374.40 |
| 07/15/2026 17:13 | 2 | 374.35 |
| 07/15/2026 17:13 | 1 | 374.29 |
| 07/15/2026 17:13 | 6 | 374.29 |
| 07/15/2026 17:13 | 1 | 374.30 |
| 07/15/2026 17:13 | 5 | 374.71 |
| 07/15/2026 17:13 | 70 | 374.71 |
| 07/15/2026 17:13 | 100 | 374.68 |
| 07/15/2026 17:13 | 40 | 374.505 |
| 07/15/2026 17:13 | 5 | 374.51 |
| 07/15/2026 17:13 | 4 | 374.50 |
| 07/15/2026 17:13 | 40 | 374.51 |
| 07/15/2026 17:13 | 1 | 374.52 |
| 07/15/2026 17:13 | 40 | 374.63 |
| 07/15/2026 17:12 | 4 | 374.65 |
| 07/15/2026 17:12 | 40 | 374.65 |
| 07/15/2026 17:12 | 1 | 374.65 |
| 07/15/2026 17:12 | 1 | 374.65 |
| 07/15/2026 17:12 | 40 | 374.65 |
| 07/15/2026 17:12 | 1 | 374.66 |
| 07/15/2026 17:12 | 13 | 374.69 |
| 07/15/2026 17:12 | 1 | 374.66 |
| 07/15/2026 17:12 | 40 | 374.80 |
| 07/15/2026 17:12 | 100 | 374.87 |
| 07/15/2026 17:12 | 28 | 374.87 |
| 07/15/2026 17:12 | 12 | 374.87 |
| 07/15/2026 17:11 | 1 | 374.86 |
| 07/15/2026 17:11 | 10 | 374.88 |
| 07/15/2026 17:11 | 5 | 374.95 |
| 07/15/2026 17:11 | 100 | 374.95 |
| 07/15/2026 17:11 | 92 | 374.86 |
| 07/15/2026 17:11 | 8 | 374.86 |
| 07/15/2026 17:11 | 40 | 374.86 |
| 07/15/2026 17:11 | 1 | 374.88 |
| 07/15/2026 17:11 | 1 | 374.88 |
| 07/15/2026 17:11 | 2 | 374.88 |
| 07/15/2026 17:11 | 1 | 374.88 |
| 07/15/2026 17:11 | 6 | 374.88 |
| 07/15/2026 17:11 | 4 | 374.88 |
| 07/15/2026 17:11 | 3 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 9 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 10 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 10 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 5 | 374.92 |
| 07/15/2026 17:11 | 10 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 14 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.92 |
| 07/15/2026 17:11 | 1 | 374.89 |
| 07/15/2026 17:11 | 1 | 374.88 |
| 07/15/2026 17:11 | 1 | 374.88 |
| 07/15/2026 17:11 | 2 | 374.92 |
| 07/15/2026 17:11 | 3 | 374.92 |
| 07/15/2026 17:11 | 25 | 375.03 |
| 07/15/2026 17:11 | 10 | 375.02 |
| 07/15/2026 17:11 | 40 | 375.02 |
| 07/15/2026 17:11 | 10 | 375.01 |
| 07/15/2026 17:11 | 10 | 374.99 |
| 07/15/2026 17:11 | 1 | 374.99 |
| 07/15/2026 17:11 | 1 | 374.78 |
| 07/15/2026 17:11 | 1 | 374.78 |
| 07/15/2026 17:11 | 8 | 374.78 |
| 07/15/2026 17:11 | 2 | 374.78 |
| 07/15/2026 17:11 | 1 | 374.81 |
| 07/15/2026 17:11 | 25 | 374.96 |
| 07/15/2026 17:11 | 1 | 374.66 |
| 07/15/2026 17:10 | 11 | 374.81 |
| 07/15/2026 17:10 | 16 | 374.81 |
| 07/15/2026 17:10 | 1 | 374.665 |
| 07/15/2026 17:10 | 40 | 374.58 |
| 07/15/2026 17:10 | 9 | 374.58 |
| 07/15/2026 17:10 | 13 | 374.58 |
| 07/15/2026 17:10 | 1 | 374.58 |
| 07/15/2026 17:10 | 100 | 374.67 |
| 07/15/2026 17:10 | 40 | 374.52 |
| 07/15/2026 17:10 | 40 | 374.73 |
| 07/15/2026 17:10 | 19 | 374.795 |
| 07/15/2026 17:10 | 40 | 374.78 |
| 07/15/2026 17:10 | 40 | 374.78 |
| 07/15/2026 17:10 | 40 | 374.80 |
| 07/15/2026 17:10 | 40 | 374.80 |
| 07/15/2026 17:10 | 60 | 374.84 |
| 07/15/2026 17:10 | 40 | 374.90 |
| 07/15/2026 17:10 | 3 | 375.03 |
| 07/15/2026 17:10 | 1 | 375.03 |
| 07/15/2026 17:10 | 40 | 375.03 |
| 07/15/2026 17:10 | 1 | 375.31 |
| 07/15/2026 17:10 | 5 | 375.45 |
| 07/15/2026 17:10 | 50 | 375.45 |
| 07/15/2026 17:10 | 50 | 375.40 |
| 07/15/2026 17:10 | 40 | 375.39 |
| 07/15/2026 17:10 | 5 | 375.34 |
| 07/15/2026 17:10 | 1 | 375.34 |
| 07/15/2026 17:10 | 34 | 375.34 |
| 07/15/2026 17:10 | 10 | 375.34 |
| 07/15/2026 17:10 | 40 | 375.32 |
| 07/15/2026 17:10 | 40 | 375.26 |
| 07/15/2026 17:10 | 40 | 375.26 |
| 07/15/2026 17:10 | 9 | 375.26 |
| 07/15/2026 17:10 | 41 | 375.26 |
| 07/15/2026 17:10 | 10 | 375.25 |
| 07/15/2026 17:10 | 40 | 375.25 |
| 07/15/2026 17:10 | 60 | 375.22 |
| 07/15/2026 17:10 | 30 | 375.22 |
| 07/15/2026 17:09 | 10 | 375.10 |
| 07/15/2026 17:09 | 70 | 375.10 |
| 07/15/2026 17:09 | 10 | 375.10 |
| 07/15/2026 17:09 | 80 | 375.07 |
| 07/15/2026 17:09 | 4 | 375.00 |
| 07/15/2026 17:09 | 10 | 375.00 |
| 07/15/2026 17:09 | 1 | 374.86 |
| 07/15/2026 17:09 | 10 | 374.97 |
| 07/15/2026 17:09 | 10 | 374.95 |
| 07/15/2026 17:09 | 1 | 375.005 |
| 07/15/2026 17:08 | 5 | 374.995 |
| 07/15/2026 17:08 | 11 | 374.95 |
| 07/15/2026 17:08 | 50 | 375.18 |
| 07/15/2026 17:08 | 50 | 375.09 |
| 07/15/2026 17:08 | 1 | 375.03 |
| 07/15/2026 17:08 | 60 | 375.07 |
| 07/15/2026 17:07 | 50 | 375.04 |
| 07/15/2026 17:07 | 100 | 375.03 |
| 07/15/2026 17:07 | 40 | 375.02 |
| 07/15/2026 17:07 | 15 | 374.95 |
| 07/15/2026 17:07 | 1 | 374.89 |
| 07/15/2026 17:07 | 12 | 374.89 |
| 07/15/2026 17:07 | 50 | 374.95 |
| 07/15/2026 17:07 | 10 | 374.94 |
| 07/15/2026 17:07 | 2 | 374.92 |
| 07/15/2026 17:07 | 60 | 374.88 |
| 07/15/2026 17:07 | 5 | 374.88 |
| 07/15/2026 17:07 | 50 | 374.87 |
| 07/15/2026 17:07 | 1 | 374.80 |
| 07/15/2026 17:07 | 20 | 374.77 |
| 07/15/2026 17:07 | 6 | 374.77 |
| 07/15/2026 17:07 | 4 | 374.66 |
| 07/15/2026 17:07 | 10 | 374.56 |
| 07/15/2026 17:07 | 23 | 374.59 |
| 07/15/2026 17:07 | 77 | 374.59 |
| 07/15/2026 17:07 | 4 | 374.57 |
| 07/15/2026 17:07 | 9 | 374.57 |
| 07/15/2026 17:07 | 3 | 374.57 |
| 07/15/2026 17:07 | 38 | 374.57 |
| 07/15/2026 17:07 | 4 | 374.56 |
| 07/15/2026 17:07 | 40 | 374.56 |
| 07/15/2026 17:07 | 7 | 374.56 |
| 07/15/2026 17:07 | 43 | 374.56 |
| 07/15/2026 17:07 | 40 | 374.55 |
| 07/15/2026 17:07 | 7 | 374.52 |
| 07/15/2026 17:07 | 13 | 374.44 |
| 07/15/2026 17:07 | 27 | 374.44 |
| 07/15/2026 17:07 | 25 | 374.395 |
| 07/15/2026 17:07 | 2 | 374.39 |
| 07/15/2026 17:07 | 5 | 374.39 |
| 07/15/2026 17:07 | 40 | 374.38 |
| 07/15/2026 17:07 | 3 | 374.24 |
| 07/15/2026 17:07 | 4 | 374.29 |
| 07/15/2026 17:07 | 25 | 374.23 |
| 07/15/2026 17:06 | 1 | 374.26 |
| 07/15/2026 17:06 | 1 | 374.32 |
| 07/15/2026 17:06 | 6 | 374.32 |
| 07/15/2026 17:06 | 80 | 374.27 |
| 07/15/2026 17:06 | 18 | 374.24 |
| 07/15/2026 17:06 | 11 | 374.24 |
| 07/15/2026 17:06 | 1 | 374.24 |
| 07/15/2026 17:06 | 28 | 374.24 |
| 07/15/2026 17:06 | 1 | 374.24 |
| 07/15/2026 17:06 | 30 | 374.26 |
| 07/15/2026 17:06 | 6 | 374.40 |
| 07/15/2026 17:06 | 50 | 374.41 |
| 07/15/2026 17:06 | 2 | 374.40 |
| 07/15/2026 17:06 | 70 | 374.40 |
| 07/15/2026 17:06 | 8 | 374.40 |
| 07/15/2026 17:06 | 50 | 374.39 |
| 07/15/2026 17:06 | 40 | 374.29 |
| 07/15/2026 17:05 | 19 | 374.21 |
| 07/15/2026 17:05 | 16 | 374.20 |
| 07/15/2026 17:05 | 4 | 374.20 |
| 07/15/2026 17:05 | 100 | 374.17 |
| 07/15/2026 17:05 | 20 | 374.16 |
| 07/15/2026 17:05 | 20 | 374.16 |
| 07/15/2026 17:05 | 20 | 374.15 |
| 07/15/2026 17:05 | 40 | 374.14 |
| 07/15/2026 17:05 | 50 | 374.13 |
| 07/15/2026 17:05 | 2 | 374.10 |
| 07/15/2026 17:05 | 35 | 374.03 |
| 07/15/2026 17:05 | 65 | 374.03 |
| 07/15/2026 17:05 | 1 | 374.00 |
| 07/15/2026 17:05 | 4 | 373.93 |
| 07/15/2026 17:05 | 46 | 373.93 |
| 07/15/2026 17:05 | 4 | 373.91 |
| 07/15/2026 17:05 | 40 | 373.88 |
| 07/15/2026 17:05 | 40 | 373.80 |
| 07/15/2026 17:05 | 20 | 373.80 |
| 07/15/2026 17:05 | 4 | 373.79 |
| 07/15/2026 17:05 | 4 | 373.79 |
| 07/15/2026 17:05 | 50 | 373.79 |
| 07/15/2026 17:05 | 6 | 373.72 |
| 07/15/2026 17:05 | 5 | 373.66 |
| 07/15/2026 17:05 | 40 | 373.65 |
| 07/15/2026 17:05 | 18 | 373.64 |
| 07/15/2026 17:05 | 11 | 373.64 |
| 07/15/2026 17:05 | 13 | 373.46 |
| 07/15/2026 17:05 | 1 | 373.37 |
| 07/15/2026 17:04 | 50 | 373.28 |
| 07/15/2026 17:04 | 40 | 373.48 |
| 07/15/2026 17:04 | 34 | 373.48 |
| 07/15/2026 17:04 | 40 | 373.48 |
| 07/15/2026 17:04 | 16 | 373.28 |
| 07/15/2026 17:04 | 16 | 373.28 |
| 07/15/2026 17:04 | 79 | 373.29 |
| 07/15/2026 17:04 | 1 | 373.29 |
| 07/15/2026 17:04 | 4 | 373.29 |
| 07/15/2026 17:03 | 1 | 373.515 |
| 07/15/2026 17:03 | 1 | 373.73 |
| 07/15/2026 17:03 | 1 | 373.75 |
| 07/15/2026 17:03 | 25 | 373.95 |
| 07/15/2026 17:03 | 4 | 374.03 |
| 07/15/2026 17:03 | 97 | 374.34 |
| 07/15/2026 17:03 | 3 | 374.34 |
| 07/15/2026 17:03 | 40 | 374.26 |
| 07/15/2026 17:03 | 10 | 374.26 |
| 07/15/2026 17:03 | 40 | 374.26 |
| 07/15/2026 17:03 | 80 | 374.25 |
| 07/15/2026 17:03 | 40 | 374.25 |
| 07/15/2026 17:02 | 40 | 373.95 |
| 07/15/2026 17:02 | 15 | 374.11 |
| 07/15/2026 17:02 | 13 | 374.11 |
| 07/15/2026 17:02 | 40 | 374.11 |
| 07/15/2026 17:02 | 40 | 374.16 |
| 07/15/2026 17:02 | 10 | 374.12 |
| 07/15/2026 17:02 | 80 | 374.12 |
| 07/15/2026 17:02 | 100 | 374.12 |
| 07/15/2026 17:02 | 19 | 374.06 |
| 07/15/2026 17:02 | 61 | 374.06 |
| 07/15/2026 17:02 | 19 | 374.02 |
| 07/15/2026 17:01 | 8 | 373.705 |
| 07/15/2026 17:01 | 40 | 373.91 |
| 07/15/2026 17:01 | 1 | 373.91 |
| 07/15/2026 17:01 | 10 | 373.91 |
| 07/15/2026 17:01 | 14 | 373.91 |
| 07/15/2026 17:01 | 21 | 373.91 |
| 07/15/2026 17:01 | 15 | 373.91 |
| 07/15/2026 17:01 | 138 | 373.94 |
| 07/15/2026 17:01 | 21 | 374.01 |
| 07/15/2026 17:01 | 10 | 373.91 |
| 07/15/2026 17:01 | 1 | 373.94 |
| 07/15/2026 17:01 | 1 | 373.94 |
| 07/15/2026 17:01 | 9 | 373.94 |
| 07/15/2026 17:01 | 1 | 373.94 |
| 07/15/2026 17:01 | 40 | 374.11 |
| 07/15/2026 17:01 | 1 | 373.99 |
| 07/15/2026 17:01 | 50 | 373.95 |
| 07/15/2026 17:01 | 40 | 373.94 |
| 07/15/2026 17:01 | 4 | 373.83 |
| 07/15/2026 17:01 | 4 | 373.79 |
| 07/15/2026 17:01 | 11 | 373.79 |
| 07/15/2026 17:01 | 100 | 373.79 |
| 07/15/2026 17:01 | 80 | 373.79 |
| 07/15/2026 17:01 | 3 | 373.455 |
| 07/15/2026 17:01 | 3 | 373.42 |
| 07/15/2026 17:00 | 1 | 373.42 |
| 07/15/2026 17:00 | 3 | 373.47 |
| 07/15/2026 17:00 | 1 | 373.47 |
| 07/15/2026 17:00 | 3 | 373.49 |
| 07/15/2026 17:00 | 40 | 373.63 |
| 07/15/2026 17:00 | 23 | 373.83 |
| 07/15/2026 17:00 | 40 | 373.87 |
| 07/15/2026 17:00 | 40 | 373.87 |
| 07/15/2026 17:00 | 2 | 373.89 |
| 07/15/2026 17:00 | 1 | 373.89 |
| 07/15/2026 17:00 | 40 | 373.90 |
| 07/15/2026 17:00 | 40 | 373.90 |
| 07/15/2026 17:00 | 60 | 374.065 |
| 07/15/2026 17:00 | 100 | 374.065 |
| 07/15/2026 17:00 | 40 | 374.07 |
| 07/15/2026 17:00 | 17 | 374.07 |
| 07/15/2026 17:00 | 10 | 374.13 |
| 07/15/2026 17:00 | 5 | 374.13 |
| 07/15/2026 17:00 | 1 | 374.13 |
| 07/15/2026 17:00 | 18 | 374.13 |
| 07/15/2026 17:00 | 1 | 374.19 |
| 07/15/2026 17:00 | 8 | 374.30 |
| 07/15/2026 17:00 | 25 | 374.195 |
| 07/15/2026 17:00 | 25 | 374.195 |
| 07/15/2026 17:00 | 25 | 374.195 |
| 07/15/2026 17:00 | 25 | 374.195 |
| 07/15/2026 16:59 | 25 | 374.15 |
| 07/15/2026 16:59 | 20 | 374.02 |
| 07/15/2026 16:58 | 14 | 374.115 |
| 07/15/2026 16:58 | 25 | 374.20 |
| 07/15/2026 16:58 | 15 | 374.02 |
| 07/15/2026 16:58 | 25 | 374.02 |
| 07/15/2026 16:58 | 10 | 374.07 |
| 07/15/2026 16:58 | 23 | 374.07 |
| 07/15/2026 16:58 | 33 | 374.10 |
| 07/15/2026 16:58 | 33 | 374.10 |
| 07/15/2026 16:58 | 33 | 374.10 |
| 07/15/2026 16:58 | 46 | 374.10 |
| 07/15/2026 16:58 | 40 | 374.14 |
| 07/15/2026 16:58 | 1 | 374.12 |
| 07/15/2026 16:58 | 40 | 374.11 |
| 07/15/2026 16:58 | 40 | 374.07 |
| 07/15/2026 16:58 | 100 | 374.05 |
| 07/15/2026 16:58 | 2 | 374.02 |
| 07/15/2026 16:58 | 12 | 374.01 |
| 07/15/2026 16:58 | 100 | 374.01 |
| 07/15/2026 16:58 | 40 | 374.00 |
| 07/15/2026 16:58 | 10 | 373.94 |
| 07/15/2026 16:58 | 10 | 373.93 |
| 07/15/2026 16:58 | 4 | 373.88 |
| 07/15/2026 16:58 | 4 | 373.88 |
| 07/15/2026 16:58 | 50 | 373.88 |
| 07/15/2026 16:58 | 4 | 373.85 |
| 07/15/2026 16:58 | 80 | 373.85 |
| 07/15/2026 16:58 | 16 | 373.84 |
| 07/15/2026 16:58 | 55 | 373.84 |
| 07/15/2026 16:58 | 2 | 373.83 |
| 07/15/2026 16:58 | 23 | 373.77 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 2 | 373.63 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 9 | 373.63 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 9 | 373.74 |
| 07/15/2026 16:57 | 1 | 373.57 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 9 | 373.63 |
| 07/15/2026 16:57 | 1 | 373.63 |
| 07/15/2026 16:57 | 4 | 373.70 |
| 07/15/2026 16:57 | 40 | 373.70 |
| 07/15/2026 16:57 | 13 | 373.69 |
| 07/15/2026 16:57 | 36 | 373.69 |
| 07/15/2026 16:57 | 1 | 373.51 |
| 07/15/2026 16:57 | 8 | 373.54 |
| 07/15/2026 16:57 | 10 | 373.54 |
| 07/15/2026 16:57 | 1 | 373.55 |
| 07/15/2026 16:57 | 1 | 373.49 |
| 07/15/2026 16:57 | 1 | 373.69 |
| 07/15/2026 16:57 | 3 | 373.69 |
| 07/15/2026 16:57 | 8 | 373.57 |
| 07/15/2026 16:57 | 18 | 373.57 |
| 07/15/2026 16:57 | 32 | 373.57 |
| 07/15/2026 16:57 | 40 | 373.55 |
| 07/15/2026 16:57 | 80 | 373.54 |
| 07/15/2026 16:57 | 90 | 373.54 |
| 07/15/2026 16:57 | 100 | 373.54 |
| 07/15/2026 16:57 | 80 | 373.54 |
| 07/15/2026 16:56 | 4 | 373.43 |
| 07/15/2026 16:56 | 50 | 373.43 |
| 07/15/2026 16:56 | 40 | 373.22 |
| 07/15/2026 16:56 | 40 | 373.21 |
| 07/15/2026 16:56 | 2 | 373.19 |
| 07/15/2026 16:56 | 4 | 372.98 |
| 07/15/2026 16:56 | 1 | 373.05 |
| 07/15/2026 16:56 | 1 | 373.16 |
| 07/15/2026 16:56 | 1 | 373.18 |
| 07/15/2026 16:56 | 6 | 373.22 |
| 07/15/2026 16:55 | 100 | 373.32 |
| 07/15/2026 16:55 | 1 | 373.31 |
| 07/15/2026 16:55 | 2 | 373.31 |
| 07/15/2026 16:55 | 4 | 373.32 |
| 07/15/2026 16:55 | 1 | 373.32 |
| 07/15/2026 16:55 | 19 | 373.32 |
| 07/15/2026 16:55 | 13 | 373.32 |
| 07/15/2026 16:55 | 40 | 373.38 |
| 07/15/2026 16:55 | 4 | 373.54 |
| 07/15/2026 16:55 | 92 | 373.54 |
| 07/15/2026 16:55 | 40 | 373.59 |
| 07/15/2026 16:55 | 6 | 373.69 |
| 07/15/2026 16:55 | 2 | 373.69 |
| 07/15/2026 16:54 | 1 | 373.64 |
| 07/15/2026 16:54 | 40 | 373.62 |
| 07/15/2026 16:54 | 1 | 373.64 |
| 07/15/2026 16:54 | 40 | 373.63 |
| 07/15/2026 16:54 | 40 | 373.63 |
| 07/15/2026 16:54 | 40 | 373.62 |
| 07/15/2026 16:54 | 5 | 373.47 |
| 07/15/2026 16:54 | 17 | 373.49 |
| 07/15/2026 16:54 | 40 | 373.52 |
| 07/15/2026 16:54 | 5 | 373.53 |
| 07/15/2026 16:54 | 5 | 373.54 |
| 07/15/2026 16:54 | 4 | 373.54 |
| 07/15/2026 16:54 | 40 | 373.54 |
| 07/15/2026 16:54 | 20 | 373.65 |
| 07/15/2026 16:54 | 25 | 373.65 |
| 07/15/2026 16:54 | 25 | 373.65 |
| 07/15/2026 16:54 | 25 | 373.65 |
| 07/15/2026 16:54 | 25 | 373.65 |
| 07/15/2026 16:54 | 40 | 373.71 |
| 07/15/2026 16:54 | 40 | 373.72 |
| 07/15/2026 16:54 | 1 | 373.89 |
| 07/15/2026 16:54 | 85 | 373.85 |
| 07/15/2026 16:54 | 160 | 373.85 |
| 07/15/2026 16:54 | 25 | 373.85 |
| 07/15/2026 16:54 | 25 | 373.85 |
| 07/15/2026 16:54 | 25 | 373.85 |
| 07/15/2026 16:54 | 80 | 373.83 |
| 07/15/2026 16:54 | 50 | 373.55 |
| 07/15/2026 16:54 | 4 | 373.91 |
| 07/15/2026 16:53 | 80 | 373.82 |
| 07/15/2026 16:53 | 80 | 373.82 |
| 07/15/2026 16:53 | 39 | 373.87 |
| 07/15/2026 16:53 | 1 | 373.87 |
| 07/15/2026 16:53 | 19 | 373.83 |
| 07/15/2026 16:53 | 61 | 373.83 |
| 07/15/2026 16:53 | 17 | 373.83 |
| 07/15/2026 16:53 | 80 | 373.83 |
| 07/15/2026 16:53 | 9 | 373.695 |
| 07/15/2026 16:52 | 1 | 373.67 |
| 07/15/2026 16:52 | 2 | 373.67 |
| 07/15/2026 16:52 | 1 | 373.68 |
| 07/15/2026 16:52 | 2 | 373.68 |
| 07/15/2026 16:52 | 1 | 373.68 |
| 07/15/2026 16:52 | 1 | 373.67 |
| 07/15/2026 16:52 | 1 | 373.68 |
| 07/15/2026 16:52 | 1 | 373.68 |
| 07/15/2026 16:52 | 1 | 373.825 |
| 07/15/2026 16:52 | 96 | 373.835 |
| 07/15/2026 16:52 | 4 | 373.835 |
| 07/15/2026 16:52 | 40 | 373.83 |
| 07/15/2026 16:52 | 100 | 373.83 |
| 07/15/2026 16:52 | 40 | 374.03 |
| 07/15/2026 16:52 | 4 | 374.21 |
| 07/15/2026 16:52 | 80 | 374.21 |
| 07/15/2026 16:52 | 40 | 374.21 |
| 07/15/2026 16:52 | 40 | 374.21 |
| 07/15/2026 16:52 | 40 | 374.22 |
| 07/15/2026 16:52 | 109 | 374.22 |
| 07/15/2026 16:52 | 6 | 374.43 |
| 07/15/2026 16:52 | 2 | 374.42 |
| 07/15/2026 16:52 | 1 | 374.42 |
| 07/15/2026 16:52 | 11 | 374.42 |
| 07/15/2026 16:52 | 11 | 374.44 |
| 07/15/2026 16:52 | 100 | 374.44 |
| 07/15/2026 16:51 | 18 | 374.52 |
| 07/15/2026 16:51 | 8 | 374.40 |
| 07/15/2026 16:51 | 40 | 374.41 |
| 07/15/2026 16:51 | 40 | 374.41 |
| 07/15/2026 16:51 | 40 | 374.41 |
| 07/15/2026 16:51 | 200 | 374.41 |
| 07/15/2026 16:51 | 80 | 374.43 |
| 07/15/2026 16:51 | 40 | 374.45 |
| 07/15/2026 16:51 | 100 | 374.46 |
| 07/15/2026 16:51 | 100 | 374.50 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.64 |
| 07/15/2026 16:51 | 25 | 374.65 |
| 07/15/2026 16:51 | 25 | 374.65 |
| 07/15/2026 16:51 | 100 | 374.65 |
| 07/15/2026 16:51 | 100 | 374.65 |
| 07/15/2026 16:51 | 4 | 374.61 |
| 07/15/2026 16:51 | 12 | 374.61 |
| 07/15/2026 16:51 | 17 | 374.61 |
| 07/15/2026 16:51 | 23 | 374.61 |
| 07/15/2026 16:51 | 3 | 374.61 |
| 07/15/2026 16:51 | 12 | 374.61 |
| 07/15/2026 16:51 | 80 | 374.69 |
| 07/15/2026 16:51 | 25 | 374.61 |
| 07/15/2026 16:51 | 1 | 374.62 |
| 07/15/2026 16:51 | 2 | 374.62 |
| 07/15/2026 16:51 | 25 | 374.765 |
| 07/15/2026 16:51 | 25 | 374.765 |
| 07/15/2026 16:51 | 25 | 374.765 |
| 07/15/2026 16:51 | 25 | 374.77 |
| 07/15/2026 16:51 | 25 | 374.77 |
| 07/15/2026 16:50 | 1 | 374.81 |
| 07/15/2026 16:50 | 160 | 374.81 |
| 07/15/2026 16:50 | 15 | 374.80 |
| 07/15/2026 16:50 | 80 | 374.80 |
| 07/15/2026 16:50 | 1 | 374.38 |
| 07/15/2026 16:50 | 1 | 374.38 |
| 07/15/2026 16:50 | 1 | 374.42 |
| 07/15/2026 16:50 | 1 | 374.42 |
| 07/15/2026 16:50 | 2 | 374.42 |
| 07/15/2026 16:50 | 6 | 374.42 |
| 07/15/2026 16:50 | 1 | 374.36 |
| 07/15/2026 16:50 | 1 | 374.36 |
| 07/15/2026 16:50 | 1 | 374.48 |
| 07/15/2026 16:50 | 3 | 374.48 |
| 07/15/2026 16:50 | 1 | 374.48 |
| 07/15/2026 16:49 | 70 | 374.45 |
| 07/15/2026 16:48 | 160 | 374.65 |
| 07/15/2026 16:48 | 80 | 374.61 |
| 07/15/2026 16:48 | 1 | 374.53 |
| 07/15/2026 16:48 | 4 | 374.52 |
| 07/15/2026 16:48 | 80 | 374.36 |
| 07/15/2026 16:48 | 4 | 374.34 |
| 07/15/2026 16:48 | 40 | 374.34 |
| 07/15/2026 16:48 | 80 | 374.33 |
| 07/15/2026 16:48 | 40 | 374.32 |
| 07/15/2026 16:48 | 44 | 374.32 |
| 07/15/2026 16:48 | 1 | 374.32 |
| 07/15/2026 16:48 | 35 | 374.32 |
| 07/15/2026 16:48 | 10 | 374.23 |
| 07/15/2026 16:48 | 23 | 374.19 |
| 07/15/2026 16:48 | 17 | 374.19 |
| 07/15/2026 16:48 | 80 | 374.18 |
| 07/15/2026 16:48 | 11 | 374.18 |
| 07/15/2026 16:48 | 80 | 374.18 |
| 07/15/2026 16:48 | 60 | 374.17 |
| 07/15/2026 16:48 | 60 | 374.15 |
| 07/15/2026 16:48 | 13 | 374.06 |
| 07/15/2026 16:47 | 1 | 374.09 |
| 07/15/2026 16:47 | 1 | 374.09 |
| 07/15/2026 16:47 | 1 | 374.09 |
| 07/15/2026 16:47 | 1 | 374.09 |
| 07/15/2026 16:47 | 40 | 374.09 |
| 07/15/2026 16:47 | 50 | 374.20 |
| 07/15/2026 16:47 | 13 | 374.26 |
| 07/15/2026 16:47 | 40 | 374.29 |
| 07/15/2026 16:47 | 4 | 374.40 |
| 07/15/2026 16:47 | 16 | 374.40 |
| 07/15/2026 16:47 | 6 | 374.465 |
| 07/15/2026 16:47 | 14 | 374.50 |
| 07/15/2026 16:47 | 36 | 374.50 |
| 07/15/2026 16:47 | 5 | 374.49 |
| 07/15/2026 16:47 | 20 | 374.49 |
| 07/15/2026 16:47 | 80 | 374.49 |
| 07/15/2026 16:47 | 6 | 374.44 |
| 07/15/2026 16:47 | 14 | 374.44 |
| 07/15/2026 16:47 | 20 | 374.48 |
| 07/15/2026 16:47 | 60 | 374.44 |
| 07/15/2026 16:46 | 80 | 374.51 |
| 07/15/2026 16:46 | 11 | 374.51 |
| 07/15/2026 16:46 | 2 | 374.49 |
| 07/15/2026 16:46 | 16 | 374.49 |
| 07/15/2026 16:46 | 7 | 374.48 |
| 07/15/2026 16:46 | 18 | 374.48 |
| 07/15/2026 16:46 | 2 | 374.48 |
| 07/15/2026 16:46 | 18 | 374.48 |
| 07/15/2026 16:46 | 13 | 374.48 |
| 07/15/2026 16:46 | 1 | 374.48 |
| 07/15/2026 16:46 | 20 | 374.48 |
| 07/15/2026 16:46 | 1 | 374.48 |
| 07/15/2026 16:46 | 120 | 374.48 |
| 07/15/2026 16:46 | 5 | 374.27 |
| 07/15/2026 16:46 | 50 | 374.27 |
| 07/15/2026 16:46 | 5 | 374.27 |
| 07/15/2026 16:46 | 1 | 374.16 |
| 07/15/2026 16:46 | 50 | 374.16 |
| 07/15/2026 16:46 | 1 | 374.16 |
| 07/15/2026 16:46 | 1 | 374.16 |
| 07/15/2026 16:45 | 50 | 374.44 |
| 07/15/2026 16:45 | 4 | 374.55 |
| 07/15/2026 16:45 | 40 | 374.59 |
| 07/15/2026 16:45 | 20 | 374.74 |
| 07/15/2026 16:45 | 1 | 374.76 |
| 07/15/2026 16:45 | 1 | 374.77 |
| 07/15/2026 16:45 | 39 | 374.78 |
| 07/15/2026 16:45 | 1 | 374.78 |
| 07/15/2026 16:45 | 40 | 374.78 |
| 07/15/2026 16:45 | 20 | 374.83 |
| 07/15/2026 16:45 | 20 | 374.83 |
| 07/15/2026 16:45 | 30 | 375.05 |
| 07/15/2026 16:45 | 3 | 375.05 |
| 07/15/2026 16:44 | 20 | 375.14 |
| 07/15/2026 16:44 | 100 | 375.20 |
| 07/15/2026 16:44 | 40 | 375.40 |
| 07/15/2026 16:44 | 80 | 375.34 |
| 07/15/2026 16:44 | 40 | 375.28 |
| 07/15/2026 16:44 | 5 | 375.22 |
| 07/15/2026 16:44 | 35 | 375.22 |
| 07/15/2026 16:44 | 5 | 375.14 |
| 07/15/2026 16:44 | 25 | 375.14 |
| 07/15/2026 16:44 | 10 | 375.14 |
| 07/15/2026 16:44 | 40 | 375.14 |
| 07/15/2026 16:44 | 4 | 375.12 |
| 07/15/2026 16:44 | 28 | 375.11 |
| 07/15/2026 16:44 | 17 | 375.11 |
| 07/15/2026 16:44 | 11 | 375.11 |
| 07/15/2026 16:44 | 80 | 375.11 |
| 07/15/2026 16:44 | 120 | 375.10 |
| 07/15/2026 16:44 | 1 | 375.11 |
| 07/15/2026 16:43 | 15 | 374.76 |
| 07/15/2026 16:43 | 1 | 374.76 |
| 07/15/2026 16:43 | 100 | 374.66 |
| 07/15/2026 16:43 | 40 | 374.76 |
| 07/15/2026 16:43 | 1 | 374.75 |
| 07/15/2026 16:43 | 40 | 374.74 |
| 07/15/2026 16:43 | 5 | 374.73 |
| 07/15/2026 16:43 | 35 | 374.73 |
| 07/15/2026 16:43 | 25 | 374.73 |
| 07/15/2026 16:43 | 1 | 374.73 |
| 07/15/2026 16:43 | 54 | 374.73 |
| 07/15/2026 16:43 | 15 | 374.60 |
| 07/15/2026 16:43 | 25 | 374.60 |
| 07/15/2026 16:43 | 40 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 25 | 374.43 |
| 07/15/2026 16:43 | 13 | 374.41 |
| 07/15/2026 16:43 | 6 | 374.41 |
| 07/15/2026 16:43 | 10 | 373.87 |
| 07/15/2026 16:43 | 6 | 374.11 |
| 07/15/2026 16:43 | 1 | 374.11 |
| 07/15/2026 16:43 | 1 | 374.11 |
| 07/15/2026 16:43 | 16 | 374.255 |
| 07/15/2026 16:42 | 100 | 374.195 |
| 07/15/2026 16:42 | 100 | 374.195 |
| 07/15/2026 16:42 | 60 | 374.195 |
| 07/15/2026 16:42 | 40 | 374.195 |
| 07/15/2026 16:42 | 1 | 374.49 |
| 07/15/2026 16:42 | 12 | 374.49 |
| 07/15/2026 16:42 | 40 | 374.49 |
| 07/15/2026 16:42 | 1 | 374.49 |
| 07/15/2026 16:42 | 40 | 374.49 |
| 07/15/2026 16:42 | 10 | 374.53 |
| 07/15/2026 16:42 | 1 | 374.825 |
| 07/15/2026 16:42 | 12 | 374.63 |
| 07/15/2026 16:42 | 1 | 374.63 |
| 07/15/2026 16:42 | 2 | 374.63 |
| 07/15/2026 16:42 | 1 | 374.63 |
| 07/15/2026 16:42 | 10 | 374.75 |
| 07/15/2026 16:42 | 2 | 375.06 |
| 07/15/2026 16:42 | 9 | 374.83 |
| 07/15/2026 16:42 | 1 | 375.11 |
| 07/15/2026 16:42 | 2 | 374.83 |
| 07/15/2026 16:42 | 3 | 374.83 |
| 07/15/2026 16:42 | 10 | 374.96 |
| 07/15/2026 16:41 | 1 | 375.15 |
| 07/15/2026 16:41 | 1 | 375.13 |
| 07/15/2026 16:41 | 1 | 375.15 |
| 07/15/2026 16:41 | 27 | 374.84 |
| 07/15/2026 16:41 | 33 | 374.84 |
| 07/15/2026 16:41 | 3 | 374.83 |
| 07/15/2026 16:41 | 1 | 375.06 |
| 07/15/2026 16:41 | 2 | 375.15 |
| 07/15/2026 16:41 | 2 | 375.11 |
| 07/15/2026 16:41 | 50 | 374.66 |
| 07/15/2026 16:41 | 4 | 374.57 |
| 07/15/2026 16:41 | 50 | 374.74 |
| 07/15/2026 16:41 | 240 | 374.68 |
| 07/15/2026 16:41 | 13 | 374.85 |
| 07/15/2026 16:41 | 5 | 374.85 |
| 07/15/2026 16:41 | 15 | 375.05 |
| 07/15/2026 16:41 | 25 | 375.05 |
| 07/15/2026 16:40 | 50 | 375.11 |
| 07/15/2026 16:40 | 1 | 374.96 |
| 07/15/2026 16:40 | 15 | 375.08 |
| 07/15/2026 16:40 | 25 | 375.08 |
| 07/15/2026 16:40 | 100 | 375.19 |
| 07/15/2026 16:40 | 40 | 375.09 |
| 07/15/2026 16:40 | 2 | 375.09 |
| 07/15/2026 16:40 | 1 | 375.09 |
| 07/15/2026 16:40 | 5 | 375.11 |
| 07/15/2026 16:40 | 1 | 375.11 |
| 07/15/2026 16:40 | 40 | 375.11 |
| 07/15/2026 16:40 | 40 | 375.11 |
| 07/15/2026 16:40 | 2 | 375.27 |
| 07/15/2026 16:40 | 1 | 375.27 |
| 07/15/2026 16:40 | 2 | 375.365 |
| 07/15/2026 16:40 | 160 | 375.28 |
| 07/15/2026 16:40 | 180 | 375.28 |
| 07/15/2026 16:40 | 120 | 375.28 |
| 07/15/2026 16:40 | 10 | 375.42 |
| 07/15/2026 16:40 | 10 | 375.43 |
| 07/15/2026 16:40 | 30 | 375.48 |
| 07/15/2026 16:40 | 40 | 375.45 |
| 07/15/2026 16:40 | 16 | 375.44 |
| 07/15/2026 16:40 | 3 | 375.44 |
| 07/15/2026 16:40 | 18 | 375.44 |
| 07/15/2026 16:40 | 3 | 375.44 |
| 07/15/2026 16:40 | 37 | 375.43 |
| 07/15/2026 16:40 | 40 | 375.43 |
| 07/15/2026 16:40 | 1 | 375.43 |
| 07/15/2026 16:40 | 13 | 375.43 |
| 07/15/2026 16:40 | 40 | 375.43 |
| 07/15/2026 16:40 | 25 | 375.40 |
| 07/15/2026 16:40 | 10 | 375.27 |
| 07/15/2026 16:40 | 17 | 375.13 |
| 07/15/2026 16:40 | 10 | 375.20 |
| 07/15/2026 16:40 | 1 | 375.20 |
| 07/15/2026 16:39 | 10 | 375.24 |
| 07/15/2026 16:39 | 1 | 375.26 |
| 07/15/2026 16:39 | 1 | 375.26 |
| 07/15/2026 16:39 | 6 | 375.55 |
| 07/15/2026 16:39 | 1 | 375.38 |
| 07/15/2026 16:39 | 1 | 375.40 |
| 07/15/2026 16:39 | 4 | 375.41 |
| 07/15/2026 16:39 | 1 | 375.42 |
| 07/15/2026 16:39 | 40 | 375.42 |
| 07/15/2026 16:39 | 40 | 375.42 |
| 07/15/2026 16:39 | 39 | 375.42 |
| 07/15/2026 16:39 | 1 | 375.42 |
| 07/15/2026 16:39 | 1 | 375.47 |
| 07/15/2026 16:39 | 1 | 375.47 |
| 07/15/2026 16:39 | 19 | 375.57 |
| 07/15/2026 16:39 | 1 | 375.57 |
| 07/15/2026 16:38 | 10 | 375.75 |
| 07/15/2026 16:38 | 5 | 375.75 |
| 07/15/2026 16:38 | 15 | 375.70 |
| 07/15/2026 16:38 | 25 | 375.70 |
| 07/15/2026 16:38 | 38 | 375.60 |
| 07/15/2026 16:38 | 100 | 375.60 |
| 07/15/2026 16:38 | 16 | 375.67 |
| 07/15/2026 16:38 | 40 | 375.67 |
| 07/15/2026 16:38 | 40 | 375.66 |
| 07/15/2026 16:38 | 100 | 375.58 |
| 07/15/2026 16:38 | 100 | 375.37 |
| 07/15/2026 16:38 | 14 | 375.54 |
| 07/15/2026 16:38 | 1 | 375.54 |
| 07/15/2026 16:38 | 1 | 375.54 |
| 07/15/2026 16:38 | 2 | 375.54 |
| 07/15/2026 16:38 | 20 | 375.50 |
| 07/15/2026 16:38 | 40 | 375.50 |
| 07/15/2026 16:38 | 80 | 375.47 |
| 07/15/2026 16:38 | 80 | 375.47 |
| 07/15/2026 16:38 | 1 | 375.47 |
| 07/15/2026 16:38 | 40 | 375.47 |
| 07/15/2026 16:38 | 40 | 375.47 |
| 07/15/2026 16:38 | 40 | 375.47 |
| 07/15/2026 16:37 | 1 | 374.99 |
| 07/15/2026 16:37 | 40 | 374.99 |
| 07/15/2026 16:37 | 70 | 375.00 |
| 07/15/2026 16:37 | 1 | 374.85 |
| 07/15/2026 16:37 | 10 | 375.00 |
| 07/15/2026 16:37 | 25 | 375.09 |
| 07/15/2026 16:37 | 25 | 375.08 |
| 07/15/2026 16:37 | 25 | 375.08 |
| 07/15/2026 16:37 | 25 | 375.08 |
| 07/15/2026 16:37 | 43 | 375.06 |
| 07/15/2026 16:37 | 7 | 375.06 |
| 07/15/2026 16:37 | 1 | 375.09 |
| 07/15/2026 16:37 | 2 | 375.16 |
| 07/15/2026 16:37 | 9 | 375.19 |
| 07/15/2026 16:37 | 2 | 375.19 |
| 07/15/2026 16:37 | 2 | 375.19 |
| 07/15/2026 16:37 | 40 | 375.19 |
| 07/15/2026 16:36 | 50 | 375.70 |
| 07/15/2026 16:36 | 120 | 375.70 |
| 07/15/2026 16:36 | 2 | 375.99 |
| 07/15/2026 16:36 | 19 | 375.85 |
| 07/15/2026 16:36 | 21 | 375.85 |
| 07/15/2026 16:36 | 21 | 375.85 |
| 07/15/2026 16:36 | 19 | 375.85 |
| 07/15/2026 16:36 | 8 | 375.86 |
| 07/15/2026 16:36 | 13 | 375.86 |
| 07/15/2026 16:36 | 40 | 375.86 |
| 07/15/2026 16:36 | 40 | 375.86 |
| 07/15/2026 16:36 | 100 | 375.92 |
| 07/15/2026 16:36 | 10 | 375.93 |
| 07/15/2026 16:36 | 2 | 375.93 |
| 07/15/2026 16:36 | 40 | 375.93 |
| 07/15/2026 16:36 | 10 | 375.98 |
| 07/15/2026 16:36 | 17 | 376.00 |
| 07/15/2026 16:36 | 23 | 376.00 |
| 07/15/2026 16:36 | 2 | 376.01 |
| 07/15/2026 16:36 | 1 | 376.10 |
| 07/15/2026 16:36 | 22 | 376.13 |
| 07/15/2026 16:36 | 1 | 376.13 |
| 07/15/2026 16:36 | 17 | 376.13 |
| 07/15/2026 16:36 | 1 | 376.13 |
| 07/15/2026 16:36 | 13 | 376.06 |
| 07/15/2026 16:36 | 25 | 376.06 |
| 07/15/2026 16:36 | 7 | 376.06 |
| 07/15/2026 16:36 | 1 | 376.06 |
| 07/15/2026 16:36 | 40 | 376.06 |
| 07/15/2026 16:36 | 40 | 376.06 |
| 07/15/2026 16:35 | 1 | 376.19 |
| 07/15/2026 16:35 | 25 | 376.31 |
| 07/15/2026 16:35 | 40 | 376.19 |
| 07/15/2026 16:35 | 25 | 376.18 |
| 07/15/2026 16:35 | 55 | 376.15 |
| 07/15/2026 16:35 | 25 | 376.15 |
| 07/15/2026 16:35 | 6 | 376.15 |
| 07/15/2026 16:35 | 1 | 376.12 |
| 07/15/2026 16:35 | 17 | 376.12 |
| 07/15/2026 16:35 | 11 | 376.12 |
| 07/15/2026 16:35 | 29 | 376.10 |
| 07/15/2026 16:35 | 13 | 376.00 |
| 07/15/2026 16:35 | 40 | 376.00 |
| 07/15/2026 16:35 | 40 | 376.00 |
| 07/15/2026 16:34 | 15 | 376.10 |
| 07/15/2026 16:34 | 25 | 376.10 |
| 07/15/2026 16:34 | 1 | 376.15 |
| 07/15/2026 16:34 | 80 | 376.16 |
| 07/15/2026 16:34 | 40 | 376.58 |
| 07/15/2026 16:34 | 32 | 376.56 |
| 07/15/2026 16:34 | 32 | 376.48 |
| 07/15/2026 16:34 | 100 | 376.40 |
| 07/15/2026 16:34 | 2 | 376.15 |
| 07/15/2026 16:34 | 1 | 376.15 |
| 07/15/2026 16:34 | 37 | 376.15 |
| 07/15/2026 16:34 | 12 | 376.15 |
| 07/15/2026 16:34 | 1 | 376.15 |
| 07/15/2026 16:34 | 2 | 376.36 |
| 07/15/2026 16:34 | 2 | 376.34 |
| 07/15/2026 16:34 | 1 | 376.105 |
| 07/15/2026 16:34 | 25 | 376.15 |
| 07/15/2026 16:34 | 1 | 376.15 |
| 07/15/2026 16:34 | 14 | 376.15 |
| 07/15/2026 16:34 | 40 | 376.16 |
| 07/15/2026 16:34 | 40 | 376.16 |
| 07/15/2026 16:34 | 12 | 376.15 |
| 07/15/2026 16:34 | 1 | 376.15 |
| 07/15/2026 16:34 | 16 | 376.15 |
| 07/15/2026 16:34 | 2 | 376.15 |
| 07/15/2026 16:34 | 22 | 376.15 |
| 07/15/2026 16:34 | 1 | 376.15 |
| 07/15/2026 16:34 | 17 | 376.15 |
| 07/15/2026 16:33 | 10 | 376.00 |
| 07/15/2026 16:33 | 14 | 376.00 |
| 07/15/2026 16:33 | 25 | 376.21 |
| 07/15/2026 16:33 | 30 | 376.43 |
| 07/15/2026 16:33 | 90 | 376.31 |
| 07/15/2026 16:33 | 160 | 376.31 |
| 07/15/2026 16:33 | 30 | 376.31 |
| 07/15/2026 16:33 | 160 | 376.31 |
| 07/15/2026 16:33 | 20 | 376.37 |
| 07/15/2026 16:33 | 4 | 376.33 |
| 07/15/2026 16:33 | 8 | 376.33 |
| 07/15/2026 16:33 | 72 | 376.33 |
| 07/15/2026 16:33 | 4 | 376.32 |
| 07/15/2026 16:33 | 4 | 376.32 |
| 07/15/2026 16:33 | 15 | 376.32 |
| 07/15/2026 16:33 | 40 | 376.32 |
| 07/15/2026 16:33 | 3 | 376.32 |
| 07/15/2026 16:33 | 1 | 376.32 |
| 07/15/2026 16:33 | 75 | 376.28 |
| 07/15/2026 16:33 | 160 | 376.28 |
| 07/15/2026 16:33 | 2 | 376.28 |
| 07/15/2026 16:32 | 1 | 375.98 |
| 07/15/2026 16:32 | 1 | 375.96 |
| 07/15/2026 16:32 | 91 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 1 | 375.94 |
| 07/15/2026 16:32 | 11 | 375.78 |
| 07/15/2026 16:32 | 2 | 375.73 |
| 07/15/2026 16:32 | 1 | 375.73 |
| 07/15/2026 16:32 | 11 | 375.73 |
| 07/15/2026 16:32 | 10 | 375.74 |
| 07/15/2026 16:32 | 15 | 375.74 |
| 07/15/2026 16:32 | 25 | 375.74 |
| 07/15/2026 16:32 | 1 | 375.73 |
| 07/15/2026 16:32 | 1 | 375.72 |
| 07/15/2026 16:32 | 4 | 375.73 |
| 07/15/2026 16:32 | 5 | 375.73 |
| 07/15/2026 16:32 | 30 | 375.72 |
| 07/15/2026 16:32 | 32 | 375.72 |
| 07/15/2026 16:32 | 1 | 375.50 |
| 07/15/2026 16:32 | 50 | 375.72 |
| 07/15/2026 16:32 | 80 | 375.72 |
| 07/15/2026 16:32 | 80 | 375.72 |
| 07/15/2026 16:32 | 80 | 375.72 |
| 07/15/2026 16:32 | 32 | 375.28 |
| 07/15/2026 16:32 | 1 | 375.71 |
| 07/15/2026 16:32 | 40 | 375.71 |
| 07/15/2026 16:32 | 30 | 375.21 |
| 07/15/2026 16:32 | 6 | 375.15 |
| 07/15/2026 16:32 | 53 | 375.00 |
| 07/15/2026 16:32 | 20 | 375.00 |
| 07/15/2026 16:32 | 40 | 375.14 |
| 07/15/2026 16:32 | 6 | 375.21 |
| 07/15/2026 16:32 | 6 | 375.25 |
| 07/15/2026 16:32 | 4 | 375.25 |
| 07/15/2026 16:32 | 52 | 375.26 |
| 07/15/2026 16:32 | 8 | 375.30 |
| 07/15/2026 16:31 | 1 | 375.30 |
| 07/15/2026 16:31 | 1 | 375.30 |
| 07/15/2026 16:31 | 1 | 375.40 |
| 07/15/2026 16:31 | 1 | 375.60 |
| 07/15/2026 16:31 | 50 | 375.68 |
| 07/15/2026 16:31 | 4 | 375.67 |
| 07/15/2026 16:31 | 20 | 375.68 |
| 07/15/2026 16:31 | 2 | 375.68 |
| 07/15/2026 16:31 | 3 | 375.68 |
| 07/15/2026 16:31 | 2 | 375.69 |
| 07/15/2026 16:31 | 12 | 375.70 |
| 07/15/2026 16:31 | 13 | 375.78 |
| 07/15/2026 16:31 | 9 | 375.78 |
| 07/15/2026 16:31 | 1 | 375.78 |
| 07/15/2026 16:31 | 10 | 375.78 |
| 07/15/2026 16:31 | 1 | 375.78 |
| 07/15/2026 16:31 | 9 | 375.83 |
| 07/15/2026 16:31 | 21 | 375.83 |
| 07/15/2026 16:31 | 1 | 375.80 |
| 07/15/2026 16:31 | 10 | 375.88 |
| 07/15/2026 16:31 | 1 | 375.95 |
| 07/15/2026 16:31 | 50 | 376.00 |
| 07/15/2026 16:31 | 3 | 376.03 |
| 07/15/2026 16:31 | 10 | 376.03 |
| 07/15/2026 16:31 | 10 | 376.03 |
| 07/15/2026 16:31 | 40 | 376.04 |
| 07/15/2026 16:31 | 19 | 376.04 |
| 07/15/2026 16:31 | 40 | 376.04 |
| 07/15/2026 16:31 | 10 | 376.18 |
| 07/15/2026 16:30 | 10 | 376.40 |
| 07/15/2026 16:30 | 25 | 376.60 |
| 07/15/2026 16:30 | 25 | 376.60 |
| 07/15/2026 16:30 | 3 | 376.60 |
| 07/15/2026 16:30 | 60 | 376.63 |
| 07/15/2026 16:30 | 18 | 376.61 |
| 07/15/2026 16:30 | 2 | 376.61 |
| 07/15/2026 16:30 | 27 | 376.61 |
| 07/15/2026 16:30 | 224 | 376.60 |
| 07/15/2026 16:30 | 96 | 376.60 |
| 07/15/2026 16:30 | 11 | 376.60 |
| 07/15/2026 16:30 | 309 | 376.60 |
| 07/15/2026 16:30 | 1 | 376.60 |
| 07/15/2026 16:30 | 18 | 376.60 |
| 07/15/2026 16:30 | 62 | 376.60 |
| 07/15/2026 16:30 | 80 | 376.60 |
| 07/15/2026 16:30 | 120 | 376.60 |
| 07/15/2026 16:30 | 19 | 376.59 |
| 07/15/2026 16:29 | 1 | 376.00 |
| 07/15/2026 16:29 | 5 | 376.00 |
| 07/15/2026 16:29 | 1 | 376.00 |
| 07/15/2026 16:29 | 48 | 376.14 |
| 07/15/2026 16:29 | 2 | 376.30 |
| 07/15/2026 16:29 | 8 | 376.30 |
| 07/15/2026 16:29 | 2 | 376.31 |
| 07/15/2026 16:29 | 10 | 376.31 |
| 07/15/2026 16:29 | 1 | 376.31 |
| 07/15/2026 16:29 | 80 | 376.31 |
| 07/15/2026 16:29 | 80 | 376.42 |
| 07/15/2026 16:29 | 10 | 376.42 |
| 07/15/2026 16:29 | 2 | 376.42 |
| 07/15/2026 16:29 | 1 | 376.42 |
| 07/15/2026 16:29 | 40 | 376.30 |
| 07/15/2026 16:29 | 19 | 376.42 |
| 07/15/2026 16:29 | 12 | 376.42 |
| 07/15/2026 16:29 | 1 | 376.42 |
| 07/15/2026 16:29 | 3 | 376.42 |
| 07/15/2026 16:29 | 1 | 376.42 |
| 07/15/2026 16:29 | 28 | 376.42 |
| 07/15/2026 16:29 | 7 | 376.69 |
| 07/15/2026 16:29 | 6 | 377.09 |
| 07/15/2026 16:29 | 11 | 377.09 |
| 07/15/2026 16:29 | 55 | 377.09 |
| 07/15/2026 16:29 | 24 | 377.09 |
| 07/15/2026 16:29 | 45 | 377.09 |
| 07/15/2026 16:29 | 100 | 377.06 |
| 07/15/2026 16:29 | 25 | 376.85 |
| 07/15/2026 16:29 | 10 | 376.81 |
| 07/15/2026 16:29 | 25 | 376.81 |
| 07/15/2026 16:29 | 25 | 376.81 |
| 07/15/2026 16:29 | 57 | 376.675 |
| 07/15/2026 16:28 | 10 | 376.56 |
| 07/15/2026 16:28 | 100 | 376.41 |
| 07/15/2026 16:28 | 47 | 376.48 |
| 07/15/2026 16:28 | 18 | 376.48 |
| 07/15/2026 16:28 | 15 | 376.48 |
| 07/15/2026 16:28 | 10 | 376.48 |
| 07/15/2026 16:28 | 32 | 376.48 |
| 07/15/2026 16:28 | 3 | 376.39 |
| 07/15/2026 16:28 | 122 | 376.39 |
| 07/15/2026 16:28 | 25 | 376.39 |
| 07/15/2026 16:28 | 20 | 376.105 |
| 07/15/2026 16:28 | 100 | 376.105 |
| 07/15/2026 16:28 | 2 | 376.51 |
| 07/15/2026 16:28 | 1 | 376.55 |
| 07/15/2026 16:28 | 50 | 376.53 |
| 07/15/2026 16:28 | 4 | 376.52 |
| 07/15/2026 16:28 | 1 | 376.59 |
| 07/15/2026 16:28 | 4 | 376.77 |
| 07/15/2026 16:28 | 1 | 376.78 |
| 07/15/2026 16:28 | 40 | 376.78 |
| 07/15/2026 16:28 | 14 | 376.80 |
| 07/15/2026 16:28 | 7 | 376.80 |
| 07/15/2026 16:28 | 20 | 376.82 |
| 07/15/2026 16:28 | 1 | 376.82 |
| 07/15/2026 16:28 | 12 | 376.82 |
| 07/15/2026 16:28 | 9 | 376.82 |
| 07/15/2026 16:28 | 1 | 376.82 |
| 07/15/2026 16:28 | 3 | 376.82 |
| 07/15/2026 16:28 | 10 | 376.89 |
| 07/15/2026 16:28 | 8 | 377.52 |
| 07/15/2026 16:28 | 1 | 377.57 |
| 07/15/2026 16:28 | 40 | 377.26 |
| 07/15/2026 16:28 | 80 | 376.94 |
| 07/15/2026 16:28 | 11 | 376.92 |
| 07/15/2026 16:28 | 1 | 376.94 |
| 07/15/2026 16:28 | 11 | 376.94 |
| 07/15/2026 16:28 | 1 | 376.94 |
| 07/15/2026 16:28 | 40 | 376.94 |
| 07/15/2026 16:28 | 6 | 377.41 |
| 07/15/2026 16:28 | 20 | 377.28 |
| 07/15/2026 16:28 | 100 | 377.31 |
| 07/15/2026 16:28 | 18 | 377.61 |
| 07/15/2026 16:28 | 10 | 377.52 |
| 07/15/2026 16:28 | 10 | 377.53 |
| 07/15/2026 16:28 | 200 | 377.52 |
| 07/15/2026 16:28 | 40 | 377.25 |
| 07/15/2026 16:28 | 100 | 377.25 |
| 07/15/2026 16:28 | 100 | 377.31 |
| 07/15/2026 16:28 | 4 | 377.52 |
| 07/15/2026 16:28 | 2 | 377.52 |
| 07/15/2026 16:28 | 80 | 377.55 |
| 07/15/2026 16:28 | 6 | 377.52 |
| 07/15/2026 16:28 | 37 | 377.52 |
| 07/15/2026 16:28 | 3 | 377.52 |
| 07/15/2026 16:28 | 37 | 377.52 |
| 07/15/2026 16:28 | 3 | 377.52 |
| 07/15/2026 16:28 | 5 | 377.56 |
| 07/15/2026 16:28 | 35 | 377.56 |
| 07/15/2026 16:28 | 13 | 377.73 |
| 07/15/2026 16:28 | 40 | 377.74 |
| 07/15/2026 16:28 | 10 | 377.78 |
| 07/15/2026 16:28 | 40 | 377.79 |
| 07/15/2026 16:27 | 41 | 378.18 |
| 07/15/2026 16:27 | 40 | 378.16 |
| 07/15/2026 16:27 | 37 | 378.16 |
| 07/15/2026 16:27 | 43 | 378.16 |
| 07/15/2026 16:27 | 78 | 378.15 |
| 07/15/2026 16:27 | 2 | 378.15 |
| 07/15/2026 16:27 | 25 | 377.70 |
| 07/15/2026 16:27 | 25 | 377.70 |
| 07/15/2026 16:27 | 1 | 377.66 |
| 07/15/2026 16:27 | 4 | 377.66 |
| 07/15/2026 16:27 | 1 | 377.67 |
| 07/15/2026 16:27 | 1 | 377.70 |
| 07/15/2026 16:27 | 6 | 377.71 |
| 07/15/2026 16:27 | 1 | 377.71 |
| 07/15/2026 16:27 | 5 | 377.71 |
| 07/15/2026 16:27 | 1 | 377.71 |
| 07/15/2026 16:27 | 27 | 377.71 |
| 07/15/2026 16:27 | 13 | 377.72 |
| 07/15/2026 16:27 | 40 | 377.72 |
| 07/15/2026 16:27 | 60 | 378.03 |
| 07/15/2026 16:27 | 70 | 378.15 |
| 07/15/2026 16:27 | 5 | 378.15 |
| 07/15/2026 16:27 | 1 | 378.15 |
| 07/15/2026 16:27 | 65 | 378.14 |
| 07/15/2026 16:27 | 55 | 378.14 |
| 07/15/2026 16:27 | 40 | 378.14 |
| 07/15/2026 16:27 | 79 | 378.14 |
| 07/15/2026 16:27 | 1 | 378.14 |
| 07/15/2026 16:27 | 1 | 378.13 |
| 07/15/2026 16:26 | 1 | 377.85 |
| 07/15/2026 16:26 | 50 | 377.63 |
| 07/15/2026 16:26 | 10 | 377.63 |
| 07/15/2026 16:26 | 70 | 377.63 |
| 07/15/2026 16:26 | 90 | 377.63 |
| 07/15/2026 16:26 | 8 | 377.63 |
| 07/15/2026 16:26 | 1 | 377.63 |
| 07/15/2026 16:26 | 80 | 377.66 |
| 07/15/2026 16:26 | 1 | 377.63 |
| 07/15/2026 16:26 | 40 | 377.72 |
| 07/15/2026 16:26 | 10 | 377.72 |
| 07/15/2026 16:26 | 40 | 377.78 |
| 07/15/2026 16:25 | 40 | 378.03 |
| 07/15/2026 16:25 | 2 | 378.09 |
| 07/15/2026 16:25 | 16 | 378.09 |
| 07/15/2026 16:25 | 2 | 378.07 |
| 07/15/2026 16:25 | 18 | 378.07 |
| 07/15/2026 16:25 | 40 | 378.04 |
| 07/15/2026 16:25 | 80 | 378.03 |
| 07/15/2026 16:25 | 40 | 378.03 |
| 07/15/2026 16:25 | 1 | 378.03 |
| 07/15/2026 16:25 | 120 | 378.03 |
| 07/15/2026 16:25 | 29 | 377.87 |
| 07/15/2026 16:25 | 11 | 377.87 |
| 07/15/2026 16:25 | 80 | 377.87 |
| 07/15/2026 16:25 | 1 | 377.87 |
| 07/15/2026 16:25 | 29 | 377.86 |
| 07/15/2026 16:25 | 71 | 377.86 |
| 07/15/2026 16:25 | 40 | 377.85 |
| 07/15/2026 16:25 | 10 | 377.84 |
| 07/15/2026 16:25 | 7 | 377.805 |
| 07/15/2026 16:25 | 13 | 377.55 |
| 07/15/2026 16:25 | 32 | 377.80 |
| 07/15/2026 16:25 | 1 | 378.08 |
| 07/15/2026 16:25 | 28 | 378.08 |
| 07/15/2026 16:25 | 80 | 378.08 |
| 07/15/2026 16:25 | 1 | 378.08 |
| 07/15/2026 16:25 | 80 | 378.08 |
| 07/15/2026 16:25 | 10 | 378.02 |
| 07/15/2026 16:25 | 10 | 378.02 |
| 07/15/2026 16:24 | 8 | 377.64 |
| 07/15/2026 16:24 | 1 | 377.64 |
| 07/15/2026 16:24 | 50 | 378.00 |
| 07/15/2026 16:24 | 25 | 377.94 |
| 07/15/2026 16:24 | 25 | 378.005 |
| 07/15/2026 16:24 | 25 | 378.005 |
| 07/15/2026 16:24 | 25 | 378.005 |
| 07/15/2026 16:24 | 5 | 378.00 |
| 07/15/2026 16:24 | 1 | 378.00 |
| 07/15/2026 16:24 | 1 | 378.00 |
| 07/15/2026 16:24 | 3 | 378.00 |
| 07/15/2026 16:24 | 80 | 378.23 |
| 07/15/2026 16:24 | 40 | 378.23 |
| 07/15/2026 16:24 | 40 | 378.23 |
| 07/15/2026 16:24 | 40 | 378.34 |
| 07/15/2026 16:24 | 25 | 378.675 |
| 07/15/2026 16:24 | 100 | 378.675 |
| 07/15/2026 16:24 | 4 | 379.02 |
| 07/15/2026 16:23 | 2 | 378.625 |
| 07/15/2026 16:23 | 3 | 378.625 |
| 07/15/2026 16:23 | 3 | 378.64 |
| 07/15/2026 16:23 | 10 | 378.91 |
| 07/15/2026 16:23 | 40 | 378.91 |
| 07/15/2026 16:23 | 20 | 378.67 |
| 07/15/2026 16:23 | 25 | 378.68 |
| 07/15/2026 16:23 | 80 | 378.49 |
| 07/15/2026 16:23 | 1 | 378.49 |
| 07/15/2026 16:23 | 1 | 378.56 |
| 07/15/2026 16:23 | 40 | 378.56 |
| 07/15/2026 16:23 | 4 | 378.65 |
| 07/15/2026 16:23 | 1 | 378.73 |
| 07/15/2026 16:23 | 1 | 378.735 |
| 07/15/2026 16:23 | 1 | 378.735 |
| 07/15/2026 16:23 | 51 | 378.735 |
| 07/15/2026 16:23 | 1 | 378.86 |
| 07/15/2026 16:23 | 17 | 378.91 |
| 07/15/2026 16:23 | 20 | 379.19 |
| 07/15/2026 16:23 | 60 | 379.19 |
| 07/15/2026 16:23 | 1 | 379.19 |
| 07/15/2026 16:23 | 39 | 379.19 |
| 07/15/2026 16:23 | 1 | 379.19 |
| 07/15/2026 16:23 | 1 | 379.18 |
| 07/15/2026 16:23 | 48 | 379.18 |
| 07/15/2026 16:23 | 1 | 379.18 |
| 07/15/2026 16:23 | 70 | 379.18 |
| 07/15/2026 16:23 | 1 | 379.18 |
| 07/15/2026 16:22 | 14 | 378.70 |
| 07/15/2026 16:22 | 25 | 378.835 |
| 07/15/2026 16:22 | 25 | 378.835 |
| 07/15/2026 16:22 | 20 | 378.94 |
| 07/15/2026 16:22 | 40 | 379.02 |
| 07/15/2026 16:22 | 125 | 379.17 |
| 07/15/2026 16:22 | 40 | 379.18 |
| 07/15/2026 16:22 | 40 | 379.18 |
| 07/15/2026 16:22 | 40 | 379.25 |
| 07/15/2026 16:22 | 5 | 379.26 |
| 07/15/2026 16:22 | 40 | 379.26 |
| 07/15/2026 16:22 | 25 | 379.505 |
| 07/15/2026 16:22 | 25 | 379.505 |
| 07/15/2026 16:22 | 10 | 379.26 |
| 07/15/2026 16:22 | 30 | 379.27 |
| 07/15/2026 16:22 | 4 | 379.32 |
| 07/15/2026 16:22 | 4 | 379.32 |
| 07/15/2026 16:22 | 1 | 379.32 |
| 07/15/2026 16:22 | 1 | 379.32 |
| 07/15/2026 16:22 | 9 | 379.32 |
| 07/15/2026 16:22 | 1 | 379.32 |
| 07/15/2026 16:22 | 10 | 379.32 |
| 07/15/2026 16:22 | 1 | 379.35 |
| 07/15/2026 16:22 | 20 | 379.64 |
| 07/15/2026 16:21 | 1 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.49 |
| 07/15/2026 16:21 | 1 | 379.49 |
| 07/15/2026 16:21 | 1 | 379.49 |
| 07/15/2026 16:21 | 25 | 379.64 |
| 07/15/2026 16:21 | 25 | 379.64 |
| 07/15/2026 16:21 | 20 | 379.47 |
| 07/15/2026 16:21 | 40 | 379.46 |
| 07/15/2026 16:21 | 40 | 379.46 |
| 07/15/2026 16:21 | 10 | 379.45 |
| 07/15/2026 16:21 | 16 | 379.45 |
| 07/15/2026 16:21 | 16 | 379.45 |
| 07/15/2026 16:21 | 6 | 379.43 |
| 07/15/2026 16:21 | 7 | 379.43 |
| 07/15/2026 16:21 | 80 | 379.43 |
| 07/15/2026 16:21 | 2 | 379.42 |
| 07/15/2026 16:21 | 6 | 379.39 |
| 07/15/2026 16:21 | 4 | 379.39 |
| 07/15/2026 16:21 | 31 | 379.105 |
| 07/15/2026 16:20 | 2 | 378.79 |
| 07/15/2026 16:20 | 51 | 378.82 |
| 07/15/2026 16:20 | 2 | 378.95 |
| 07/15/2026 16:20 | 10 | 378.96 |
| 07/15/2026 16:20 | 34 | 378.96 |
| 07/15/2026 16:20 | 6 | 378.96 |
| 07/15/2026 16:20 | 79 | 378.97 |
| 07/15/2026 16:20 | 10 | 379.00 |
| 07/15/2026 16:20 | 2 | 379.32 |
| 07/15/2026 16:20 | 40 | 379.32 |
| 07/15/2026 16:19 | 40 | 379.86 |
| 07/15/2026 16:19 | 25 | 379.65 |
| 07/15/2026 16:19 | 1 | 379.62 |
| 07/15/2026 16:18 | 26 | 379.63 |
| 07/15/2026 16:18 | 40 | 379.84 |
| 07/15/2026 16:18 | 40 | 379.84 |
| 07/15/2026 16:18 | 40 | 379.84 |
| 07/15/2026 16:18 | 20 | 379.84 |
| 07/15/2026 16:18 | 4 | 379.46 |
| 07/15/2026 16:18 | 20 | 379.47 |
| 07/15/2026 16:18 | 30 | 379.65 |
| 07/15/2026 16:18 | 6 | 379.81 |
| 07/15/2026 16:18 | 6 | 379.83 |
| 07/15/2026 16:18 | 1 | 380.10 |
| 07/15/2026 16:18 | 19 | 380.10 |
| 07/15/2026 16:18 | 21 | 380.10 |
| 07/15/2026 16:18 | 40 | 380.10 |
| 07/15/2026 16:18 | 5 | 380.14 |
| 07/15/2026 16:18 | 15 | 380.14 |
| 07/15/2026 16:18 | 25 | 380.14 |
| 07/15/2026 16:17 | 25 | 380.365 |
| 07/15/2026 16:17 | 20 | 380.53 |
| 07/15/2026 16:17 | 1 | 380.52 |
| 07/15/2026 16:17 | 17 | 380.48 |
| 07/15/2026 16:17 | 63 | 380.48 |
| 07/15/2026 16:17 | 20 | 380.48 |
| 07/15/2026 16:17 | 60 | 380.48 |
| 07/15/2026 16:17 | 80 | 380.48 |
| 07/15/2026 16:17 | 40 | 380.48 |
| 07/15/2026 16:17 | 95 | 380.46 |
| 07/15/2026 16:17 | 5 | 380.46 |
| 07/15/2026 16:17 | 60 | 380.25 |
| 07/15/2026 16:17 | 40 | 380.34 |
| 07/15/2026 16:17 | 5 | 380.34 |
| 07/15/2026 16:17 | 10 | 380.34 |
| 07/15/2026 16:17 | 25 | 380.33 |
| 07/15/2026 16:17 | 55 | 380.33 |
| 07/15/2026 16:17 | 40 | 380.33 |
| 07/15/2026 16:17 | 20 | 380.08 |
| 07/15/2026 16:17 | 60 | 380.08 |
| 07/15/2026 16:17 | 20 | 380.06 |
| 07/15/2026 16:17 | 60 | 380.03 |
| 07/15/2026 16:17 | 54 | 379.99 |
| 07/15/2026 16:17 | 6 | 379.91 |
| 07/15/2026 16:17 | 40 | 380.00 |
| 07/15/2026 16:17 | 20 | 380.00 |
| 07/15/2026 16:17 | 5 | 380.00 |
| 07/15/2026 16:17 | 1 | 380.00 |
| 07/15/2026 16:17 | 8 | 380.00 |
| 07/15/2026 16:17 | 40 | 380.02 |
| 07/15/2026 16:17 | 12 | 380.02 |
| 07/15/2026 16:17 | 37 | 380.02 |
| 07/15/2026 16:17 | 3 | 380.02 |
| 07/15/2026 16:17 | 10 | 380.03 |
| 07/15/2026 16:17 | 10 | 380.15 |
| 07/15/2026 16:16 | 1 | 380.32 |
| 07/15/2026 16:16 | 60 | 380.41 |
| 07/15/2026 16:16 | 4 | 380.55 |
| 07/15/2026 16:16 | 2 | 380.55 |
| 07/15/2026 16:16 | 1 | 380.50 |
| 07/15/2026 16:16 | 21 | 380.50 |
| 07/15/2026 16:16 | 19 | 380.50 |
| 07/15/2026 16:16 | 23 | 380.50 |
| 07/15/2026 16:16 | 80 | 380.49 |
| 07/15/2026 16:16 | 40 | 380.49 |
| 07/15/2026 16:16 | 30 | 380.48 |
| 07/15/2026 16:16 | 60 | 380.31 |
| 07/15/2026 16:16 | 20 | 380.29 |
| 07/15/2026 16:16 | 40 | 380.45 |
| 07/15/2026 16:16 | 40 | 380.45 |
| 07/15/2026 16:16 | 80 | 380.44 |
| 07/15/2026 16:16 | 7 | 380.44 |
| 07/15/2026 16:16 | 2 | 380.44 |
| 07/15/2026 16:16 | 1 | 380.44 |
| 07/15/2026 16:16 | 70 | 380.44 |
| 07/15/2026 16:16 | 40 | 380.23 |
| 07/15/2026 16:15 | 25 | 380.27 |
| 07/15/2026 16:15 | 25 | 380.27 |
| 07/15/2026 16:15 | 25 | 380.27 |
| 07/15/2026 16:15 | 25 | 380.27 |
| 07/15/2026 16:15 | 40 | 380.21 |
| 07/15/2026 16:15 | 52 | 380.13 |
| 07/15/2026 16:15 | 60 | 380.16 |
| 07/15/2026 16:15 | 40 | 380.22 |
| 07/15/2026 16:15 | 5 | 380.21 |
| 07/15/2026 16:15 | 4 | 380.21 |
| 07/15/2026 16:15 | 120 | 380.21 |
| 07/15/2026 16:15 | 40 | 380.04 |
| 07/15/2026 16:15 | 130 | 380.04 |
| 07/15/2026 16:15 | 30 | 380.04 |
| 07/15/2026 16:15 | 70 | 380.05 |
| 07/15/2026 16:15 | 100 | 380.07 |
| 07/15/2026 16:15 | 3 | 380.11 |
| 07/15/2026 16:15 | 1 | 380.15 |
| 07/15/2026 16:15 | 4 | 380.24 |
| 07/15/2026 16:15 | 25 | 380.29 |
| 07/15/2026 16:15 | 25 | 380.29 |
| 07/15/2026 16:15 | 25 | 380.29 |
| 07/15/2026 16:15 | 25 | 380.29 |
| 07/15/2026 16:15 | 25 | 380.29 |
| 07/15/2026 16:15 | 3 | 380.46 |
| 07/15/2026 16:15 | 4 | 380.36 |
| 07/15/2026 16:15 | 15 | 380.43 |
| 07/15/2026 16:15 | 15 | 380.48 |
| 07/15/2026 16:15 | 14 | 380.41 |
| 07/15/2026 16:15 | 1 | 380.69 |
| 07/15/2026 16:15 | 99 | 380.66 |
| 07/15/2026 16:15 | 1 | 380.66 |
| 07/15/2026 16:15 | 100 | 380.75 |
| 07/15/2026 16:15 | 40 | 380.64 |
| 07/15/2026 16:15 | 40 | 380.66 |
| 07/15/2026 16:15 | 40 | 380.66 |
| 07/15/2026 16:15 | 5 | 380.66 |
| 07/15/2026 16:15 | 121 | 380.66 |
| 07/15/2026 16:15 | 159 | 380.66 |
| 07/15/2026 16:15 | 1 | 380.80 |
| 07/15/2026 16:15 | 2 | 381.00 |
| 07/15/2026 16:15 | 1 | 381.00 |
| 07/15/2026 16:15 | 2 | 381.00 |
| 07/15/2026 16:15 | 13 | 381.17 |
| 07/15/2026 16:15 | 80 | 381.30 |
| 07/15/2026 16:15 | 2 | 381.35 |
| 07/15/2026 16:15 | 10 | 381.31 |
| 07/15/2026 16:15 | 38 | 381.35 |
| 07/15/2026 16:15 | 10 | 381.34 |
| 07/15/2026 16:15 | 50 | 381.34 |
| 07/15/2026 16:15 | 1 | 381.33 |
| 07/15/2026 16:15 | 20 | 381.32 |
| 07/15/2026 16:15 | 10 | 381.32 |
| 07/15/2026 16:15 | 10 | 381.32 |
| 07/15/2026 16:15 | 19 | 381.31 |
| 07/15/2026 16:15 | 40 | 381.31 |
| 07/15/2026 16:15 | 79 | 381.31 |
| 07/15/2026 16:15 | 1 | 381.31 |
| 07/15/2026 16:15 | 15 | 381.09 |
| 07/15/2026 16:15 | 6 | 381.09 |
| 07/15/2026 16:15 | 40 | 381.10 |
| 07/15/2026 16:15 | 40 | 381.10 |
| 07/15/2026 16:15 | 28 | 381.12 |
| 07/15/2026 16:15 | 12 | 381.12 |
| 07/15/2026 16:15 | 40 | 381.12 |
| 07/15/2026 16:15 | 10 | 381.13 |
| 07/15/2026 16:15 | 6 | 381.19 |
| 07/15/2026 16:14 | 1 | 381.58 |
| 07/15/2026 16:14 | 27 | 381.58 |
| 07/15/2026 16:14 | 4 | 381.58 |
| 07/15/2026 16:14 | 40 | 381.58 |
| 07/15/2026 16:14 | 80 | 381.58 |
| 07/15/2026 16:14 | 1 | 381.57 |
| 07/15/2026 16:14 | 40 | 381.51 |
| 07/15/2026 16:14 | 5 | 381.51 |
| 07/15/2026 16:14 | 120 | 381.51 |
| 07/15/2026 16:14 | 40 | 381.51 |
| 07/15/2026 16:14 | 10 | 381.53 |
| 07/15/2026 16:14 | 33 | 381.53 |
| 07/15/2026 16:14 | 7 | 381.53 |
| 07/15/2026 16:14 | 40 | 381.53 |
| 07/15/2026 16:13 | 70 | 381.84 |
| 07/15/2026 16:13 | 30 | 381.84 |
| 07/15/2026 16:13 | 11 | 381.66 |
| 07/15/2026 16:13 | 23 | 381.70 |
| 07/15/2026 16:13 | 97 | 381.70 |
| 07/15/2026 16:13 | 4 | 381.69 |
| 07/15/2026 16:13 | 1 | 381.69 |
| 07/15/2026 16:13 | 40 | 381.70 |
| 07/15/2026 16:13 | 10 | 381.70 |
| 07/15/2026 16:13 | 1 | 381.70 |
| 07/15/2026 16:13 | 40 | 381.70 |
| 07/15/2026 16:13 | 40 | 381.71 |
| 07/15/2026 16:12 | 15 | 382.16 |
| 07/15/2026 16:12 | 2 | 381.89 |
| 07/15/2026 16:12 | 5 | 381.89 |
| 07/15/2026 16:12 | 1 | 381.89 |
| 07/15/2026 16:12 | 10 | 381.89 |
| 07/15/2026 16:12 | 30 | 381.90 |
| 07/15/2026 16:12 | 1 | 381.90 |
| 07/15/2026 16:12 | 9 | 381.90 |
| 07/15/2026 16:12 | 1 | 381.91 |
| 07/15/2026 16:12 | 10 | 381.91 |
| 07/15/2026 16:12 | 40 | 381.91 |
| 07/15/2026 16:12 | 3 | 381.98 |
| 07/15/2026 16:12 | 1 | 382.08 |
| 07/15/2026 16:12 | 4 | 382.09 |
| 07/15/2026 16:12 | 5 | 382.10 |
| 07/15/2026 16:12 | 13 | 382.10 |
| 07/15/2026 16:12 | 5 | 382.10 |
| 07/15/2026 16:12 | 5 | 382.11 |
| 07/15/2026 16:12 | 40 | 382.13 |
| 07/15/2026 16:12 | 1 | 382.19 |
| 07/15/2026 16:12 | 40 | 382.18 |
| 07/15/2026 16:12 | 40 | 382.18 |
| 07/15/2026 16:12 | 13 | 382.18 |
| 07/15/2026 16:12 | 53 | 382.23 |
| 07/15/2026 16:12 | 40 | 382.29 |
| 07/15/2026 16:12 | 1 | 382.27 |
| 07/15/2026 16:12 | 1 | 382.28 |
| 07/15/2026 16:12 | 1 | 382.28 |
| 07/15/2026 16:12 | 1 | 382.30 |
| 07/15/2026 16:12 | 25 | 382.44 |
| 07/15/2026 16:12 | 1 | 382.28 |
| 07/15/2026 16:12 | 1 | 382.375 |
| 07/15/2026 16:12 | 1 | 382.38 |
| 07/15/2026 16:12 | 1 | 382.38 |
| 07/15/2026 16:12 | 1 | 382.38 |
| 07/15/2026 16:12 | 8 | 382.50 |
| 07/15/2026 16:12 | 1 | 382.50 |
| 07/15/2026 16:12 | 1 | 382.50 |
| 07/15/2026 16:12 | 30 | 382.50 |
| 07/15/2026 16:12 | 9 | 382.50 |
| 07/15/2026 16:12 | 11 | 382.49 |
| 07/15/2026 16:12 | 9 | 382.49 |
| 07/15/2026 16:12 | 5 | 382.46 |
| 07/15/2026 16:12 | 25 | 382.46 |
| 07/15/2026 16:12 | 2 | 382.44 |
| 07/15/2026 16:12 | 1 | 382.44 |
| 07/15/2026 16:12 | 9 | 382.44 |
| 07/15/2026 16:12 | 11 | 382.44 |
| 07/15/2026 16:12 | 2 | 382.43 |
| 07/15/2026 16:12 | 10 | 382.41 |
| 07/15/2026 16:12 | 10 | 382.38 |
| 07/15/2026 16:12 | 2 | 382.27 |
| 07/15/2026 16:12 | 1 | 382.27 |
| 07/15/2026 16:11 | 10 | 382.38 |
| 07/15/2026 16:11 | 30 | 382.27 |
| 07/15/2026 16:11 | 50 | 382.31 |
| 07/15/2026 16:11 | 80 | 382.30 |
| 07/15/2026 16:11 | 4 | 382.22 |
| 07/15/2026 16:11 | 25 | 382.60 |
| 07/15/2026 16:11 | 1 | 382.52 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 2 | 382.355 |
| 07/15/2026 16:11 | 3 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 3 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.355 |
| 07/15/2026 16:11 | 3 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.37 |
| 07/15/2026 16:11 | 16 | 382.355 |
| 07/15/2026 16:11 | 1 | 382.22 |
| 07/15/2026 16:11 | 8 | 382.22 |
| 07/15/2026 16:11 | 2 | 382.22 |
| 07/15/2026 16:11 | 1 | 382.22 |
| 07/15/2026 16:11 | 10 | 382.22 |
| 07/15/2026 16:11 | 1 | 382.26 |
| 07/15/2026 16:11 | 1 | 382.26 |
| 07/15/2026 16:11 | 1 | 382.26 |
| 07/15/2026 16:11 | 8 | 382.26 |
| 07/15/2026 16:11 | 4 | 382.26 |
| 07/15/2026 16:11 | 28 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 8 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 8 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 8 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 8 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 10 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 3 | 382.36 |
| 07/15/2026 16:11 | 8 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:11 | 2 | 382.36 |
| 07/15/2026 16:11 | 1 | 382.36 |
| 07/15/2026 16:10 | 25 | 382.45 |
| 07/15/2026 16:10 | 1 | 382.36 |
| 07/15/2026 16:10 | 1 | 382.36 |
| 07/15/2026 16:10 | 25 | 382.57 |
| 07/15/2026 16:10 | 25 | 382.54 |
| 07/15/2026 16:10 | 10 | 382.46 |
| 07/15/2026 16:10 | 1 | 382.22 |
| 07/15/2026 16:10 | 13 | 382.22 |
| 07/15/2026 16:10 | 40 | 382.30 |
| 07/15/2026 16:10 | 20 | 382.39 |
| 07/15/2026 16:10 | 29 | 382.49 |
| 07/15/2026 16:10 | 269 | 382.44 |
| 07/15/2026 16:10 | 40 | 382.44 |
| 07/15/2026 16:10 | 25 | 382.64 |
| 07/15/2026 16:10 | 25 | 382.64 |
| 07/15/2026 16:10 | 15 | 382.64 |
| 07/15/2026 16:10 | 5 | 382.64 |
| 07/15/2026 16:10 | 5 | 382.64 |
| 07/15/2026 16:10 | 2 | 382.61 |
| 07/15/2026 16:10 | 1 | 382.61 |
| 07/15/2026 16:10 | 1 | 382.61 |
| 07/15/2026 16:10 | 1 | 382.61 |
| 07/15/2026 16:10 | 10 | 382.61 |
| 07/15/2026 16:10 | 1 | 382.67 |
| 07/15/2026 16:09 | 5 | 382.75 |
| 07/15/2026 16:09 | 80 | 382.71 |
| 07/15/2026 16:09 | 33 | 382.71 |
| 07/15/2026 16:09 | 7 | 382.71 |
| 07/15/2026 16:09 | 15 | 382.62 |
| 07/15/2026 16:09 | 120 | 382.52 |
| 07/15/2026 16:09 | 40 | 382.62 |
| 07/15/2026 16:09 | 5 | 382.57 |
| 07/15/2026 16:09 | 40 | 382.67 |
| 07/15/2026 16:09 | 10 | 382.65 |
| 07/15/2026 16:09 | 1 | 382.65 |
| 07/15/2026 16:09 | 10 | 382.65 |
| 07/15/2026 16:09 | 40 | 382.65 |
| 07/15/2026 16:09 | 1 | 382.64 |
| 07/15/2026 16:09 | 10 | 382.61 |
| 07/15/2026 16:09 | 50 | 382.50 |
| 07/15/2026 16:09 | 5 | 382.295 |
| 07/15/2026 16:08 | 5 | 382.295 |
| 07/15/2026 16:07 | 1 | 382.25 |
| 07/15/2026 16:07 | 6 | 382.36 |
| 07/15/2026 16:07 | 20 | 382.40 |
| 07/15/2026 16:07 | 40 | 382.52 |
| 07/15/2026 16:07 | 39 | 382.52 |
| 07/15/2026 16:07 | 1 | 382.52 |
| 07/15/2026 16:07 | 40 | 382.59 |
| 07/15/2026 16:07 | 25 | 382.62 |
| 07/15/2026 16:07 | 40 | 382.62 |
| 07/15/2026 16:07 | 40 | 382.64 |
| 07/15/2026 16:07 | 5 | 382.87 |
| 07/15/2026 16:07 | 2 | 383.02 |
| 07/15/2026 16:07 | 40 | 383.00 |
| 07/15/2026 16:07 | 12 | 382.99 |
| 07/15/2026 16:07 | 8 | 382.99 |
| 07/15/2026 16:07 | 12 | 382.92 |
| 07/15/2026 16:07 | 5 | 382.86 |
| 07/15/2026 16:07 | 40 | 382.86 |
| 07/15/2026 16:07 | 14 | 382.82 |
| 07/15/2026 16:07 | 5 | 382.82 |
| 07/15/2026 16:07 | 10 | 382.82 |
| 07/15/2026 16:07 | 20 | 382.70 |
| 07/15/2026 16:07 | 40 | 382.64 |
| 07/15/2026 16:07 | 10 | 382.61 |
| 07/15/2026 16:07 | 2 | 382.60 |
| 07/15/2026 16:07 | 40 | 382.59 |
| 07/15/2026 16:06 | 25 | 382.54 |
| 07/15/2026 16:06 | 5 | 382.20 |
| 07/15/2026 16:06 | 9 | 382.46 |
| 07/15/2026 16:06 | 5 | 382.18 |
| 07/15/2026 16:06 | 40 | 382.07 |
| 07/15/2026 16:06 | 1 | 382.31 |
| 07/15/2026 16:06 | 25 | 382.21 |
| 07/15/2026 16:06 | 15 | 382.21 |
| 07/15/2026 16:06 | 20 | 382.27 |
| 07/15/2026 16:06 | 12 | 382.32 |
| 07/15/2026 16:06 | 68 | 382.32 |
| 07/15/2026 16:05 | 12 | 382.78 |
| 07/15/2026 16:05 | 12 | 382.64 |
| 07/15/2026 16:05 | 1 | 382.43 |
| 07/15/2026 16:05 | 19 | 382.43 |
| 07/15/2026 16:05 | 40 | 382.43 |
| 07/15/2026 16:05 | 2 | 382.42 |
| 07/15/2026 16:05 | 40 | 382.38 |
| 07/15/2026 16:05 | 1 | 382.20 |
| 07/15/2026 16:05 | 25 | 382.14 |
| 07/15/2026 16:05 | 1 | 381.93 |
| 07/15/2026 16:04 | 1 | 381.90 |
| 07/15/2026 16:04 | 1 | 382.00 |
| 07/15/2026 16:04 | 2 | 382.27 |
| 07/15/2026 16:04 | 1 | 382.14 |
| 07/15/2026 16:04 | 4 | 382.00 |
| 07/15/2026 16:04 | 14 | 382.00 |
| 07/15/2026 16:04 | 4 | 382.00 |
| 07/15/2026 16:04 | 40 | 382.00 |
| 07/15/2026 16:04 | 30 | 382.01 |
| 07/15/2026 16:04 | 10 | 382.01 |
| 07/15/2026 16:04 | 1 | 382.275 |
| 07/15/2026 16:04 | 5 | 382.04 |
| 07/15/2026 16:04 | 5 | 382.04 |
| 07/15/2026 16:04 | 6 | 382.50 |
| 07/15/2026 16:04 | 34 | 382.50 |
| 07/15/2026 16:04 | 5 | 382.20 |
| 07/15/2026 16:03 | 17 | 382.63 |
| 07/15/2026 16:03 | 1 | 382.135 |
| 07/15/2026 16:03 | 53 | 382.30 |
| 07/15/2026 16:03 | 38 | 382.30 |
| 07/15/2026 16:03 | 80 | 382.28 |
| 07/15/2026 16:03 | 8 | 382.27 |
| 07/15/2026 16:03 | 5 | 382.04 |
| 07/15/2026 16:03 | 1 | 381.92 |
| 07/15/2026 16:03 | 1 | 381.92 |
| 07/15/2026 16:03 | 8 | 381.92 |
| 07/15/2026 16:03 | 8 | 381.92 |
| 07/15/2026 16:03 | 8 | 381.92 |
| 07/15/2026 16:03 | 40 | 382.12 |
| 07/15/2026 16:03 | 2 | 382.08 |
| 07/15/2026 16:03 | 5 | 382.09 |
| 07/15/2026 16:03 | 2 | 382.07 |
| 07/15/2026 16:03 | 10 | 382.07 |
| 07/15/2026 16:03 | 8 | 382.07 |
| 07/15/2026 16:03 | 13 | 381.96 |
| 07/15/2026 16:03 | 2 | 381.96 |
| 07/15/2026 16:03 | 1 | 381.93 |
| 07/15/2026 16:03 | 4 | 381.71 |
| 07/15/2026 16:02 | 20 | 381.75 |
| 07/15/2026 16:02 | 5 | 381.46 |
| 07/15/2026 16:02 | 40 | 381.73 |
| 07/15/2026 16:02 | 25 | 381.63 |
| 07/15/2026 16:02 | 21 | 381.39 |
| 07/15/2026 16:02 | 7 | 381.42 |
| 07/15/2026 16:02 | 4 | 381.58 |
| 07/15/2026 16:02 | 1 | 381.69 |
| 07/15/2026 16:02 | 1 | 381.69 |
| 07/15/2026 16:02 | 1 | 381.72 |
| 07/15/2026 16:02 | 2 | 381.72 |
| 07/15/2026 16:02 | 30 | 381.66 |
| 07/15/2026 16:02 | 25 | 381.56 |
| 07/15/2026 16:02 | 40 | 381.58 |
| 07/15/2026 16:02 | 4 | 381.66 |
| 07/15/2026 16:02 | 76 | 381.66 |
| 07/15/2026 16:02 | 4 | 381.78 |
| 07/15/2026 16:02 | 80 | 381.79 |
| 07/15/2026 16:02 | 110 | 381.85 |
| 07/15/2026 16:02 | 1 | 381.85 |
| 07/15/2026 16:02 | 5 | 382.18 |
| 07/15/2026 16:01 | 4 | 382.19 |
| 07/15/2026 16:01 | 1 | 382.01 |
| 07/15/2026 16:01 | 39 | 382.01 |
| 07/15/2026 16:01 | 1 | 381.99 |
| 07/15/2026 16:01 | 25 | 381.95 |
| 07/15/2026 16:01 | 12 | 381.81 |
| 07/15/2026 16:01 | 40 | 381.74 |
| 07/15/2026 16:01 | 60 | 381.71 |
| 07/15/2026 16:01 | 40 | 381.63 |
| 07/15/2026 16:01 | 40 | 381.67 |
| 07/15/2026 16:01 | 19 | 381.67 |
| 07/15/2026 16:01 | 1 | 381.67 |
| 07/15/2026 16:01 | 20 | 381.67 |
| 07/15/2026 16:00 | 20 | 381.88 |
| 07/15/2026 16:00 | 10 | 381.82 |
| 07/15/2026 16:00 | 80 | 381.82 |
| 07/15/2026 16:00 | 13 | 381.71 |
| 07/15/2026 16:00 | 5 | 381.635 |
| 07/15/2026 16:00 | 1 | 381.63 |
| 07/15/2026 16:00 | 3 | 381.67 |
| 07/15/2026 16:00 | 3 | 381.71 |
| 07/15/2026 16:00 | 12 | 381.63 |
| 07/15/2026 16:00 | 10 | 381.63 |
| 07/15/2026 16:00 | 37 | 381.63 |
| 07/15/2026 16:00 | 3 | 381.63 |
| 07/15/2026 16:00 | 75 | 381.56 |
| 07/15/2026 16:00 | 5 | 381.56 |
| 07/15/2026 16:00 | 17 | 381.54 |
| 07/15/2026 16:00 | 10 | 381.54 |
| 07/15/2026 16:00 | 28 | 381.54 |
| 07/15/2026 16:00 | 12 | 381.54 |
| 07/15/2026 16:00 | 1 | 381.53 |
| 07/15/2026 16:00 | 100 | 381.50 |
| 07/15/2026 15:59 | 5 | 381.275 |
| 07/15/2026 15:59 | 5 | 381.275 |
| 07/15/2026 15:59 | 1 | 381.49 |
| 07/15/2026 15:59 | 1 | 381.49 |
| 07/15/2026 15:59 | 25 | 381.32 |
| 07/15/2026 15:59 | 25 | 381.32 |
| 07/15/2026 15:59 | 25 | 381.21 |
| 07/15/2026 15:59 | 5 | 381.305 |
| 07/15/2026 15:59 | 5 | 381.305 |
| 07/15/2026 15:59 | 80 | 381.455 |
| 07/15/2026 15:59 | 40 | 381.53 |
| 07/15/2026 15:59 | 80 | 381.53 |
| 07/15/2026 15:59 | 80 | 381.53 |
| 07/15/2026 15:59 | 10 | 381.53 |
| 07/15/2026 15:59 | 8 | 381.53 |
| 07/15/2026 15:59 | 38 | 381.53 |
| 07/15/2026 15:59 | 2 | 381.53 |
| 07/15/2026 15:59 | 1 | 381.52 |
| 07/15/2026 15:59 | 2 | 381.48 |
| 07/15/2026 15:58 | 9 | 381.34 |
| 07/15/2026 15:58 | 100 | 381.37 |
| 07/15/2026 15:58 | 5 | 381.38 |
| 07/15/2026 15:58 | 30 | 381.46 |
| 07/15/2026 15:58 | 5 | 381.46 |
| 07/15/2026 15:58 | 90 | 381.46 |
| 07/15/2026 15:58 | 1 | 381.46 |
| 07/15/2026 15:58 | 44 | 381.46 |
| 07/15/2026 15:58 | 10 | 381.46 |
| 07/15/2026 15:58 | 40 | 381.46 |
| 07/15/2026 15:58 | 50 | 381.42 |
| 07/15/2026 15:58 | 17 | 381.28 |
| 07/15/2026 15:58 | 50 | 381.35 |
| 07/15/2026 15:58 | 10 | 381.24 |
| 07/15/2026 15:58 | 15 | 381.24 |
| 07/15/2026 15:58 | 30 | 381.13 |
| 07/15/2026 15:58 | 6 | 381.13 |
| 07/15/2026 15:58 | 30 | 381.14 |
| 07/15/2026 15:58 | 70 | 381.14 |
| 07/15/2026 15:58 | 4 | 381.13 |
| 07/15/2026 15:58 | 20 | 381.16 |
| 07/15/2026 15:58 | 40 | 381.16 |
| 07/15/2026 15:58 | 45 | 381.26 |
| 07/15/2026 15:58 | 10 | 381.29 |
| 07/15/2026 15:58 | 10 | 381.29 |
| 07/15/2026 15:58 | 8 | 381.29 |
| 07/15/2026 15:58 | 8 | 381.36 |
| 07/15/2026 15:58 | 9 | 381.29 |
| 07/15/2026 15:58 | 5 | 381.29 |
| 07/15/2026 15:58 | 50 | 381.29 |
| 07/15/2026 15:58 | 70 | 381.29 |
| 07/15/2026 15:58 | 70 | 381.29 |
| 07/15/2026 15:58 | 1 | 381.29 |
| 07/15/2026 15:58 | 4 | 381.29 |
| 07/15/2026 15:58 | 40 | 381.29 |
| 07/15/2026 15:58 | 40 | 381.29 |
| 07/15/2026 15:58 | 1 | 381.29 |
| 07/15/2026 15:58 | 1 | 381.30 |
| 07/15/2026 15:58 | 1 | 381.31 |
| 07/15/2026 15:58 | 48 | 381.545 |
| 07/15/2026 15:57 | 80 | 381.75 |
| 07/15/2026 15:57 | 40 | 381.73 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.305 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.305 |
| 07/15/2026 15:56 | 8 | 381.60 |
| 07/15/2026 15:56 | 20 | 381.63 |
| 07/15/2026 15:56 | 100 | 381.60 |
| 07/15/2026 15:56 | 8 | 381.50 |
| 07/15/2026 15:55 | 2 | 381.295 |
| 07/15/2026 15:55 | 2 | 381.20 |
| 07/15/2026 15:55 | 40 | 381.29 |
| 07/15/2026 15:55 | 40 | 381.29 |
| 07/15/2026 15:55 | 5 | 381.32 |
| 07/15/2026 15:55 | 12 | 381.44 |
| 07/15/2026 15:55 | 28 | 381.44 |
| 07/15/2026 15:55 | 9 | 381.51 |
| 07/15/2026 15:55 | 100 | 381.79 |
| 07/15/2026 15:54 | 3 | 381.71 |
| 07/15/2026 15:54 | 25 | 381.97 |
| 07/15/2026 15:54 | 25 | 381.97 |
| 07/15/2026 15:54 | 100 | 381.72 |
| 07/15/2026 15:54 | 1 | 381.70 |
| 07/15/2026 15:53 | 14 | 381.29 |
| 07/15/2026 15:53 | 40 | 381.38 |
| 07/15/2026 15:53 | 25 | 381.55 |
| 07/15/2026 15:53 | 11 | 381.55 |
| 07/15/2026 15:53 | 1 | 381.55 |
| 07/15/2026 15:53 | 2 | 381.55 |
| 07/15/2026 15:53 | 14 | 381.61 |
| 07/15/2026 15:53 | 35 | 381.68 |
| 07/15/2026 15:53 | 13 | 381.61 |
| 07/15/2026 15:53 | 12 | 381.55 |
| 07/15/2026 15:53 | 11 | 381.55 |
| 07/15/2026 15:53 | 12 | 381.55 |
| 07/15/2026 15:53 | 1 | 381.55 |
| 07/15/2026 15:53 | 1 | 381.55 |
| 07/15/2026 15:53 | 26 | 381.55 |
| 07/15/2026 15:53 | 25 | 381.56 |
| 07/15/2026 15:53 | 1 | 382.01 |
| 07/15/2026 15:53 | 20 | 382.49 |
| 07/15/2026 15:53 | 9 | 382.49 |
| 07/15/2026 15:53 | 20 | 382.49 |
| 07/15/2026 15:53 | 71 | 382.49 |
| 07/15/2026 15:53 | 40 | 382.49 |
| 07/15/2026 15:53 | 10 | 382.52 |
| 07/15/2026 15:53 | 40 | 382.52 |
| 07/15/2026 15:53 | 30 | 382.75 |
| 07/15/2026 15:53 | 10 | 382.75 |
| 07/15/2026 15:52 | 25 | 382.68 |
| 07/15/2026 15:52 | 25 | 382.68 |
| 07/15/2026 15:52 | 40 | 382.92 |
| 07/15/2026 15:52 | 1 | 382.92 |
| 07/15/2026 15:52 | 4 | 382.59 |
| 07/15/2026 15:52 | 36 | 382.59 |
| 07/15/2026 15:52 | 4 | 382.56 |
| 07/15/2026 15:52 | 16 | 382.55 |
| 07/15/2026 15:52 | 1 | 382.55 |
| 07/15/2026 15:52 | 43 | 382.55 |
| 07/15/2026 15:52 | 39 | 382.55 |
| 07/15/2026 15:52 | 1 | 382.55 |
| 07/15/2026 15:52 | 60 | 382.36 |
| 07/15/2026 15:52 | 4 | 382.37 |
| 07/15/2026 15:52 | 9 | 382.37 |
| 07/15/2026 15:52 | 3 | 382.37 |
| 07/15/2026 15:52 | 1 | 382.37 |
| 07/15/2026 15:52 | 60 | 382.36 |
| 07/15/2026 15:52 | 40 | 382.36 |
| 07/15/2026 15:51 | 28 | 382.19 |
| 07/15/2026 15:51 | 23 | 382.04 |
| 07/15/2026 15:51 | 4 | 382.03 |
| 07/15/2026 15:51 | 1 | 382.11 |
| 07/15/2026 15:51 | 11 | 382.22 |
| 07/15/2026 15:51 | 1 | 382.40 |
| 07/15/2026 15:51 | 1 | 382.41 |
| 07/15/2026 15:51 | 100 | 382.48 |
| 07/15/2026 15:51 | 1 | 382.28 |
| 07/15/2026 15:51 | 30 | 382.25 |
| 07/15/2026 15:51 | 1 | 382.25 |
| 07/15/2026 15:51 | 1 | 382.25 |
| 07/15/2026 15:51 | 1 | 382.25 |
| 07/15/2026 15:51 | 1 | 382.25 |
| 07/15/2026 15:50 | 25 | 381.985 |
| 07/15/2026 15:49 | 16 | 381.86 |
| 07/15/2026 15:49 | 1 | 381.72 |
| 07/15/2026 15:49 | 8 | 381.72 |
| 07/15/2026 15:49 | 1 | 381.72 |
| 07/15/2026 15:49 | 1 | 381.72 |
| 07/15/2026 15:49 | 9 | 381.72 |
| 07/15/2026 15:49 | 1 | 381.72 |
| 07/15/2026 15:49 | 10 | 381.73 |
| 07/15/2026 15:49 | 16 | 381.75 |
| 07/15/2026 15:49 | 13 | 381.91 |
| 07/15/2026 15:49 | 8 | 381.91 |
| 07/15/2026 15:49 | 1 | 381.91 |
| 07/15/2026 15:49 | 11 | 381.91 |
| 07/15/2026 15:49 | 2 | 381.91 |
| 07/15/2026 15:49 | 38 | 381.91 |
| 07/15/2026 15:49 | 7 | 381.91 |
| 07/15/2026 15:49 | 38 | 381.91 |
| 07/15/2026 15:49 | 2 | 381.91 |
| 07/15/2026 15:48 | 60 | 382.16 |
| 07/15/2026 15:48 | 60 | 382.16 |
| 07/15/2026 15:48 | 1 | 382.00 |
| 07/15/2026 15:48 | 9 | 382.00 |
| 07/15/2026 15:48 | 1 | 382.06 |
| 07/15/2026 15:48 | 1 | 382.11 |
| 07/15/2026 15:48 | 1 | 382.11 |
| 07/15/2026 15:48 | 7 | 382.30 |
| 07/15/2026 15:48 | 60 | 382.43 |
| 07/15/2026 15:48 | 60 | 382.44 |
| 07/15/2026 15:48 | 19 | 382.54 |
| 07/15/2026 15:48 | 2 | 382.54 |
| 07/15/2026 15:48 | 40 | 382.46 |
| 07/15/2026 15:48 | 4 | 382.44 |
| 07/15/2026 15:48 | 10 | 382.43 |
| 07/15/2026 15:48 | 60 | 382.43 |
| 07/15/2026 15:48 | 19 | 382.43 |
| 07/15/2026 15:48 | 9 | 382.04 |
| 07/15/2026 15:48 | 1 | 381.84 |
| 07/15/2026 15:48 | 1 | 381.84 |
| 07/15/2026 15:48 | 1 | 381.84 |
| 07/15/2026 15:48 | 1 | 381.84 |
| 07/15/2026 15:48 | 4 | 381.84 |
| 07/15/2026 15:48 | 1 | 381.84 |
| 07/15/2026 15:48 | 1 | 381.75 |
| 07/15/2026 15:48 | 7 | 381.75 |
| 07/15/2026 15:48 | 5 | 382.26 |
| 07/15/2026 15:48 | 1 | 382.17 |
| 07/15/2026 15:48 | 6 | 382.17 |
| 07/15/2026 15:48 | 3 | 382.17 |
| 07/15/2026 15:47 | 2 | 382.09 |
| 07/15/2026 15:47 | 1 | 382.09 |
| 07/15/2026 15:47 | 7 | 382.09 |
| 07/15/2026 15:47 | 7 | 382.09 |
| 07/15/2026 15:47 | 40 | 382.17 |
| 07/15/2026 15:47 | 40 | 382.19 |
| 07/15/2026 15:47 | 22 | 382.32 |
| 07/15/2026 15:47 | 18 | 382.32 |
| 07/15/2026 15:47 | 22 | 382.46 |
| 07/15/2026 15:47 | 18 | 382.46 |
| 07/15/2026 15:47 | 8 | 382.52 |
| 07/15/2026 15:47 | 1 | 382.74 |
| 07/15/2026 15:47 | 60 | 382.74 |
| 07/15/2026 15:47 | 3 | 382.74 |
| 07/15/2026 15:47 | 40 | 382.56 |
| 07/15/2026 15:47 | 25 | 383.19 |
| 07/15/2026 15:47 | 2 | 382.83 |
| 07/15/2026 15:47 | 28 | 382.83 |
| 07/15/2026 15:47 | 30 | 382.78 |
| 07/15/2026 15:46 | 1 | 383.00 |
| 07/15/2026 15:46 | 10 | 382.95 |
| 07/15/2026 15:46 | 13 | 382.77 |
| 07/15/2026 15:46 | 80 | 382.82 |
| 07/15/2026 15:46 | 40 | 382.75 |
| 07/15/2026 15:46 | 1 | 382.59 |
| 07/15/2026 15:46 | 39 | 382.59 |
| 07/15/2026 15:46 | 1 | 382.58 |
| 07/15/2026 15:46 | 16 | 382.40 |
| 07/15/2026 15:46 | 24 | 382.40 |
| 07/15/2026 15:46 | 1 | 382.38 |
| 07/15/2026 15:46 | 1 | 382.36 |
| 07/15/2026 15:46 | 14 | 382.36 |
| 07/15/2026 15:46 | 46 | 382.36 |
| 07/15/2026 15:46 | 60 | 382.31 |
| 07/15/2026 15:46 | 60 | 382.11 |
| 07/15/2026 15:46 | 14 | 382.11 |
| 07/15/2026 15:46 | 10 | 382.11 |
| 07/15/2026 15:46 | 60 | 382.11 |
| 07/15/2026 15:46 | 40 | 382.00 |
| 07/15/2026 15:46 | 80 | 382.00 |
| 07/15/2026 15:46 | 57 | 382.01 |
| 07/15/2026 15:46 | 8 | 382.02 |
| 07/15/2026 15:46 | 1 | 382.26 |
| 07/15/2026 15:46 | 4 | 382.27 |
| 07/15/2026 15:46 | 1 | 382.27 |
| 07/15/2026 15:46 | 10 | 382.385 |
| 07/15/2026 15:45 | 20 | 382.70 |
| 07/15/2026 15:45 | 17 | 382.41 |
| 07/15/2026 15:45 | 1 | 382.39 |
| 07/15/2026 15:45 | 40 | 382.46 |
| 07/15/2026 15:45 | 160 | 382.45 |
| 07/15/2026 15:45 | 5 | 382.24 |
| 07/15/2026 15:45 | 1 | 382.30 |
| 07/15/2026 15:45 | 29 | 382.05 |
| 07/15/2026 15:45 | 100 | 382.23 |
| 07/15/2026 15:45 | 29 | 382.40 |
| 07/15/2026 15:45 | 21 | 382.40 |
| 07/15/2026 15:45 | 54 | 382.40 |
| 07/15/2026 15:45 | 10 | 382.40 |
| 07/15/2026 15:45 | 6 | 382.40 |
| 07/15/2026 15:45 | 54 | 382.40 |
| 07/15/2026 15:45 | 40 | 382.40 |
| 07/15/2026 15:45 | 6 | 382.40 |
| 07/15/2026 15:45 | 54 | 382.40 |
| 07/15/2026 15:45 | 40 | 382.23 |
| 07/15/2026 15:45 | 12 | 382.23 |
| 07/15/2026 15:45 | 28 | 382.23 |
| 07/15/2026 15:45 | 12 | 382.24 |
| 07/15/2026 15:45 | 4 | 382.29 |
| 07/15/2026 15:45 | 4 | 382.32 |
| 07/15/2026 15:45 | 3 | 382.60 |
| 07/15/2026 15:45 | 3 | 382.66 |
| 07/15/2026 15:45 | 3 | 382.66 |
| 07/15/2026 15:45 | 3 | 382.66 |
| 07/15/2026 15:45 | 80 | 382.97 |
| 07/15/2026 15:45 | 4 | 382.78 |
| 07/15/2026 15:45 | 20 | 382.81 |
| 07/15/2026 15:45 | 4 | 382.835 |
| 07/15/2026 15:45 | 40 | 383.06 |
| 07/15/2026 15:45 | 14 | 383.03 |
| 07/15/2026 15:44 | 28 | 383.21 |
| 07/15/2026 15:44 | 40 | 383.35 |
| 07/15/2026 15:44 | 40 | 383.35 |
| 07/15/2026 15:44 | 40 | 383.35 |
| 07/15/2026 15:44 | 80 | 383.80 |
| 07/15/2026 15:44 | 2 | 383.82 |
| 07/15/2026 15:44 | 3 | 383.82 |
| 07/15/2026 15:44 | 2 | 383.82 |
| 07/15/2026 15:44 | 3 | 383.90 |
| 07/15/2026 15:44 | 56 | 383.90 |
| 07/15/2026 15:44 | 1 | 383.90 |
| 07/15/2026 15:44 | 3 | 383.90 |
| 07/15/2026 15:44 | 29 | 383.90 |
| 07/15/2026 15:44 | 5 | 383.90 |
| 07/15/2026 15:44 | 5 | 383.90 |
| 07/15/2026 15:44 | 10 | 383.90 |
| 07/15/2026 15:44 | 20 | 383.90 |
| 07/15/2026 15:44 | 18 | 383.90 |
| 07/15/2026 15:44 | 38 | 383.90 |
| 07/15/2026 15:44 | 8 | 383.90 |
| 07/15/2026 15:44 | 32 | 383.90 |
| 07/15/2026 15:44 | 32 | 383.90 |
| 07/15/2026 15:44 | 8 | 383.90 |
| 07/15/2026 15:44 | 24 | 383.90 |
| 07/15/2026 15:44 | 40 | 384.05 |
| 07/15/2026 15:44 | 8 | 383.90 |
| 07/15/2026 15:44 | 8 | 383.90 |
| 07/15/2026 15:44 | 2 | 383.90 |
| 07/15/2026 15:44 | 5 | 383.90 |
| 07/15/2026 15:44 | 3 | 383.90 |
| 07/15/2026 15:44 | 37 | 383.90 |
| 07/15/2026 15:44 | 4 | 384.05 |
| 07/15/2026 15:44 | 1 | 384.05 |
| 07/15/2026 15:44 | 5 | 384.05 |
| 07/15/2026 15:44 | 5 | 384.14 |
| 07/15/2026 15:44 | 25 | 384.39 |
| 07/15/2026 15:44 | 25 | 384.39 |
| 07/15/2026 15:44 | 11 | 384.18 |
| 07/15/2026 15:44 | 8 | 384.17 |
| 07/15/2026 15:44 | 50 | 384.17 |
| 07/15/2026 15:44 | 60 | 384.17 |
| 07/15/2026 15:44 | 10 | 384.12 |
| 07/15/2026 15:43 | 13 | 384.18 |
| 07/15/2026 15:43 | 25 | 384.18 |
| 07/15/2026 15:43 | 1 | 384.18 |
| 07/15/2026 15:43 | 21 | 384.18 |
| 07/15/2026 15:43 | 13 | 384.18 |
| 07/15/2026 15:43 | 7 | 384.10 |
| 07/15/2026 15:43 | 70 | 383.92 |
| 07/15/2026 15:43 | 15 | 383.59 |
| 07/15/2026 15:43 | 1 | 383.42 |
| 07/15/2026 15:42 | 10 | 383.48 |
| 07/15/2026 15:42 | 5 | 383.48 |
| 07/15/2026 15:42 | 6 | 383.48 |
| 07/15/2026 15:42 | 120 | 383.33 |
| 07/15/2026 15:42 | 39 | 383.32 |
| 07/15/2026 15:42 | 1 | 383.32 |
| 07/15/2026 15:42 | 10 | 383.00 |
| 07/15/2026 15:42 | 17 | 383.06 |
| 07/15/2026 15:42 | 33 | 383.06 |
| 07/15/2026 15:42 | 60 | 383.06 |
| 07/15/2026 15:42 | 50 | 382.88 |
| 07/15/2026 15:42 | 60 | 382.88 |
| 07/15/2026 15:42 | 40 | 382.88 |
| 07/15/2026 15:42 | 22 | 382.88 |
| 07/15/2026 15:42 | 2 | 382.95 |
| 07/15/2026 15:42 | 1 | 382.95 |
| 07/15/2026 15:42 | 40 | 382.94 |
| 07/15/2026 15:42 | 60 | 382.92 |
| 07/15/2026 15:42 | 28 | 382.92 |
| 07/15/2026 15:42 | 1 | 382.92 |
| 07/15/2026 15:42 | 10 | 382.92 |
| 07/15/2026 15:42 | 1 | 382.92 |
| 07/15/2026 15:42 | 39 | 382.94 |
| 07/15/2026 15:42 | 60 | 382.94 |
| 07/15/2026 15:42 | 1 | 382.94 |
| 07/15/2026 15:42 | 2 | 382.98 |
| 07/15/2026 15:42 | 63 | 382.89 |
| 07/15/2026 15:42 | 60 | 382.95 |
| 07/15/2026 15:42 | 8 | 382.98 |
| 07/15/2026 15:42 | 2 | 382.95 |
| 07/15/2026 15:42 | 5 | 382.95 |
| 07/15/2026 15:42 | 5 | 382.95 |
| 07/15/2026 15:42 | 1 | 382.95 |
| 07/15/2026 15:42 | 2 | 382.89 |
| 07/15/2026 15:42 | 35 | 382.89 |
| 07/15/2026 15:42 | 5 | 382.89 |
| 07/15/2026 15:42 | 1 | 382.94 |
| 07/15/2026 15:42 | 10 | 382.93 |
| 07/15/2026 15:42 | 5 | 382.94 |
| 07/15/2026 15:42 | 1 | 382.93 |
| 07/15/2026 15:42 | 5 | 382.94 |
| 07/15/2026 15:42 | 100 | 382.98 |
| 07/15/2026 15:42 | 5 | 382.94 |
| 07/15/2026 15:42 | 5 | 382.94 |
| 07/15/2026 15:42 | 29 | 382.84 |
| 07/15/2026 15:42 | 3 | 382.89 |
| 07/15/2026 15:42 | 7 | 382.89 |
| 07/15/2026 15:42 | 7 | 382.89 |
| 07/15/2026 15:42 | 8 | 382.84 |
| 07/15/2026 15:42 | 7 | 382.89 |
| 07/15/2026 15:42 | 10 | 382.83 |
| 07/15/2026 15:42 | 12 | 382.83 |
| 07/15/2026 15:42 | 24 | 382.95 |
| 07/15/2026 15:42 | 25 | 382.95 |
| 07/15/2026 15:42 | 1 | 382.95 |
| 07/15/2026 15:42 | 27 | 382.95 |
| 07/15/2026 15:42 | 1 | 382.83 |
| 07/15/2026 15:42 | 11 | 382.83 |
| 07/15/2026 15:42 | 2 | 382.83 |
| 07/15/2026 15:42 | 10 | 382.83 |
| 07/15/2026 15:42 | 2 | 382.84 |
| 07/15/2026 15:42 | 8 | 382.84 |
| 07/15/2026 15:42 | 20 | 382.97 |
| 07/15/2026 15:42 | 10 | 382.97 |
| 07/15/2026 15:42 | 3 | 382.97 |
| 07/15/2026 15:42 | 1 | 382.97 |
| 07/15/2026 15:42 | 8 | 382.84 |
| 07/15/2026 15:42 | 11 | 382.85 |
| 07/15/2026 15:42 | 12 | 382.85 |
| 07/15/2026 15:42 | 12 | 382.85 |
| 07/15/2026 15:42 | 17 | 382.85 |
| 07/15/2026 15:42 | 2 | 382.97 |
| 07/15/2026 15:42 | 10 | 383.11 |
| 07/15/2026 15:42 | 20 | 383.11 |
| 07/15/2026 15:42 | 1 | 383.11 |
| 07/15/2026 15:42 | 39 | 383.11 |
| 07/15/2026 15:42 | 19 | 383.01 |
| 07/15/2026 15:42 | 1 | 383.01 |
| 07/15/2026 15:42 | 20 | 382.96 |
| 07/15/2026 15:42 | 1 | 382.88 |
| 07/15/2026 15:42 | 1 | 382.88 |
| 07/15/2026 15:42 | 13 | 382.88 |
| 07/15/2026 15:42 | 10 | 382.88 |
| 07/15/2026 15:42 | 10 | 382.88 |
| 07/15/2026 15:42 | 15 | 382.88 |
| 07/15/2026 15:42 | 10 | 382.88 |
| 07/15/2026 15:42 | 25 | 382.88 |
| 07/15/2026 15:42 | 25 | 382.88 |
| 07/15/2026 15:42 | 27 | 382.97 |
| 07/15/2026 15:42 | 52 | 382.97 |
| 07/15/2026 15:42 | 1 | 382.97 |
| 07/15/2026 15:42 | 25 | 382.66 |
| 07/15/2026 15:42 | 25 | 382.66 |
| 07/15/2026 15:42 | 60 | 382.66 |
| 07/15/2026 15:42 | 2 | 382.66 |
| 07/15/2026 15:42 | 5 | 382.66 |
| 07/15/2026 15:42 | 9 | 382.66 |
| 07/15/2026 15:42 | 25 | 382.66 |
| 07/15/2026 15:42 | 1 | 382.66 |
| 07/15/2026 15:42 | 1 | 382.66 |
| 07/15/2026 15:42 | 8 | 382.88 |
| 07/15/2026 15:42 | 4 | 382.88 |
| 07/15/2026 15:42 | 40 | 382.80 |
| 07/15/2026 15:42 | 59 | 382.80 |
| 07/15/2026 15:42 | 1 | 382.80 |
| 07/15/2026 15:42 | 15 | 382.19 |
| 07/15/2026 15:41 | 10 | 382.32 |
| 07/15/2026 15:40 | 2 | 382.50 |
| 07/15/2026 15:40 | 100 | 382.50 |
| 07/15/2026 15:40 | 10 | 382.50 |
| 07/15/2026 15:39 | 6 | 382.50 |
| 07/15/2026 15:39 | 14 | 382.49 |
| 07/15/2026 15:39 | 26 | 382.49 |
| 07/15/2026 15:39 | 14 | 382.49 |
| 07/15/2026 15:39 | 40 | 382.49 |
| 07/15/2026 15:39 | 25 | 382.38 |
| 07/15/2026 15:39 | 25 | 382.38 |
| 07/15/2026 15:39 | 25 | 382.38 |
| 07/15/2026 15:39 | 25 | 382.38 |
| 07/15/2026 15:39 | 14 | 382.29 |
| 07/15/2026 15:39 | 1 | 382.29 |
| 07/15/2026 15:39 | 25 | 382.29 |
| 07/15/2026 15:39 | 12 | 382.23 |
| 07/15/2026 15:39 | 8 | 382.23 |
| 07/15/2026 15:38 | 23 | 381.80 |
| 07/15/2026 15:38 | 16 | 381.80 |
| 07/15/2026 15:38 | 1 | 381.80 |
| 07/15/2026 15:38 | 40 | 381.80 |
| 07/15/2026 15:38 | 10 | 381.80 |
| 07/15/2026 15:38 | 30 | 381.80 |
| 07/15/2026 15:38 | 1 | 381.82 |
| 07/15/2026 15:38 | 19 | 382.10 |
| 07/15/2026 15:38 | 1 | 382.10 |
| 07/15/2026 15:38 | 20 | 382.10 |
| 07/15/2026 15:38 | 20 | 382.12 |
| 07/15/2026 15:38 | 40 | 382.12 |
| 07/15/2026 15:38 | 1 | 382.41 |
| 07/15/2026 15:38 | 1 | 382.41 |
| 07/15/2026 15:38 | 40 | 382.12 |
| 07/15/2026 15:38 | 52 | 382.56 |
| 07/15/2026 15:38 | 66 | 382.56 |
| 07/15/2026 15:38 | 40 | 382.54 |
| 07/15/2026 15:38 | 65 | 382.54 |
| 07/15/2026 15:38 | 6 | 382.54 |
| 07/15/2026 15:38 | 50 | 382.54 |
| 07/15/2026 15:38 | 40 | 382.49 |
| 07/15/2026 15:38 | 49 | 382.29 |
| 07/15/2026 15:38 | 25 | 382.29 |
| 07/15/2026 15:38 | 22 | 382.24 |
| 07/15/2026 15:38 | 4 | 382.24 |
| 07/15/2026 15:38 | 14 | 382.24 |
| 07/15/2026 15:38 | 56 | 382.28 |
| 07/15/2026 15:38 | 4 | 382.28 |
| 07/15/2026 15:38 | 5 | 382.52 |
| 07/15/2026 15:38 | 4 | 382.52 |
| 07/15/2026 15:38 | 5 | 382.54 |
| 07/15/2026 15:38 | 40 | 382.54 |
| 07/15/2026 15:38 | 23 | 382.54 |
| 07/15/2026 15:38 | 40 | 382.54 |
| 07/15/2026 15:37 | 1 | 382.68 |
| 07/15/2026 15:37 | 5 | 382.865 |
| 07/15/2026 15:37 | 2 | 382.55 |
| 07/15/2026 15:37 | 1 | 382.59 |
| 07/15/2026 15:37 | 9 | 383.05 |
| 07/15/2026 15:37 | 196 | 383.05 |
| 07/15/2026 15:37 | 40 | 383.05 |
| 07/15/2026 15:37 | 160 | 383.06 |
| 07/15/2026 15:37 | 20 | 383.06 |
| 07/15/2026 15:37 | 185 | 383.06 |
| 07/15/2026 15:37 | 5 | 383.06 |
| 07/15/2026 15:37 | 130 | 383.06 |
| 07/15/2026 15:37 | 115 | 383.06 |
| 07/15/2026 15:37 | 5 | 383.06 |
| 07/15/2026 15:37 | 45 | 383.06 |
| 07/15/2026 15:37 | 15 | 383.06 |
| 07/15/2026 15:37 | 15 | 383.06 |
| 07/15/2026 15:37 | 15 | 383.06 |
| 07/15/2026 15:37 | 230 | 383.06 |
| 07/15/2026 15:37 | 85 | 383.18 |
| 07/15/2026 15:37 | 70 | 383.22 |
| 07/15/2026 15:37 | 30 | 383.20 |
| 07/15/2026 15:37 | 36 | 383.57 |
| 07/15/2026 15:37 | 25 | 383.65 |
| 07/15/2026 15:37 | 100 | 383.65 |
| 07/15/2026 15:37 | 40 | 383.57 |
| 07/15/2026 15:37 | 6 | 383.57 |
| 07/15/2026 15:37 | 40 | 383.57 |
| 07/15/2026 15:37 | 100 | 383.055 |
| 07/15/2026 15:37 | 51 | 382.66 |
| 07/15/2026 15:37 | 78 | 382.70 |
| 07/15/2026 15:37 | 7 | 382.79 |
| 07/15/2026 15:37 | 22 | 382.70 |
| 07/15/2026 15:37 | 8 | 382.74 |
| 07/15/2026 15:37 | 14 | 382.74 |
| 07/15/2026 15:37 | 4 | 383.17 |
| 07/15/2026 15:37 | 27 | 383.17 |
| 07/15/2026 15:37 | 4 | 383.17 |
| 07/15/2026 15:37 | 68 | 383.17 |
| 07/15/2026 15:37 | 1 | 383.17 |
| 07/15/2026 15:37 | 11 | 383.17 |
| 07/15/2026 15:37 | 100 | 383.16 |
| 07/15/2026 15:37 | 5 | 382.93 |
| 07/15/2026 15:37 | 40 | 382.89 |
| 07/15/2026 15:37 | 20 | 382.85 |
| 07/15/2026 15:37 | 20 | 382.85 |
| 07/15/2026 15:37 | 20 | 382.84 |
| 07/15/2026 15:37 | 20 | 382.84 |
| 07/15/2026 15:37 | 40 | 382.84 |
| 07/15/2026 15:37 | 20 | 382.69 |
| 07/15/2026 15:36 | 89 | 382.67 |
| 07/15/2026 15:36 | 40 | 382.25 |
| 07/15/2026 15:36 | 40 | 382.25 |
| 07/15/2026 15:36 | 40 | 382.25 |
| 07/15/2026 15:36 | 40 | 382.25 |
| 07/15/2026 15:36 | 40 | 382.25 |
| 07/15/2026 15:36 | 40 | 382.30 |
| 07/15/2026 15:36 | 10 | 382.36 |
| 07/15/2026 15:36 | 50 | 382.36 |
| 07/15/2026 15:36 | 40 | 382.36 |
| 07/15/2026 15:36 | 40 | 382.32 |
| 07/15/2026 15:36 | 4 | 382.25 |
| 07/15/2026 15:36 | 6 | 382.24 |
| 07/15/2026 15:36 | 74 | 382.24 |
| 07/15/2026 15:36 | 10 | 382.23 |
| 07/15/2026 15:36 | 30 | 382.23 |
| 07/15/2026 15:36 | 10 | 382.19 |
| 07/15/2026 15:35 | 25 | 382.10 |
| 07/15/2026 15:35 | 6 | 381.90 |
| 07/15/2026 15:35 | 7 | 382.00 |
| 07/15/2026 15:35 | 2 | 381.96 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 2 | 381.89 |
| 07/15/2026 15:35 | 5 | 381.66 |
| 07/15/2026 15:35 | 40 | 381.66 |
| 07/15/2026 15:35 | 275 | 381.67 |
| 07/15/2026 15:35 | 45 | 381.67 |
| 07/15/2026 15:35 | 25 | 381.84 |
| 07/15/2026 15:34 | 1 | 382.40 |
| 07/15/2026 15:34 | 100 | 381.965 |
| 07/15/2026 15:33 | 13 | 382.17 |
| 07/15/2026 15:33 | 13 | 382.165 |
| 07/15/2026 15:33 | 13 | 382.165 |
| 07/15/2026 15:33 | 40 | 381.89 |
| 07/15/2026 15:33 | 5 | 381.89 |
| 07/15/2026 15:33 | 10 | 381.89 |
| 07/15/2026 15:33 | 80 | 381.47 |
| 07/15/2026 15:33 | 80 | 381.47 |
| 07/15/2026 15:33 | 80 | 381.47 |
| 07/15/2026 15:33 | 13 | 381.46 |
| 07/15/2026 15:33 | 3 | 381.46 |
| 07/15/2026 15:33 | 15 | 381.46 |
| 07/15/2026 15:33 | 16 | 381.46 |
| 07/15/2026 15:33 | 16 | 381.46 |
| 07/15/2026 15:33 | 16 | 381.46 |
| 07/15/2026 15:33 | 67 | 381.46 |
| 07/15/2026 15:33 | 100 | 381.46 |
| 07/15/2026 15:33 | 13 | 381.675 |
| 07/15/2026 15:33 | 10 | 381.46 |
| 07/15/2026 15:33 | 52 | 381.46 |
| 07/15/2026 15:33 | 1 | 381.02 |
| 07/15/2026 15:33 | 4 | 381.02 |
| 07/15/2026 15:33 | 2 | 381.02 |
| 07/15/2026 15:33 | 1 | 381.22 |
| 07/15/2026 15:32 | 1 | 381.42 |
| 07/15/2026 15:32 | 4 | 381.43 |
| 07/15/2026 15:32 | 13 | 382.22 |
| 07/15/2026 15:32 | 1 | 382.22 |
| 07/15/2026 15:32 | 15 | 382.22 |
| 07/15/2026 15:32 | 44 | 382.22 |
| 07/15/2026 15:32 | 1 | 382.23 |
| 07/15/2026 15:32 | 15 | 382.23 |
| 07/15/2026 15:32 | 40 | 382.23 |
| 07/15/2026 15:32 | 3 | 382.23 |
| 07/15/2026 15:32 | 40 | 382.23 |
| 07/15/2026 15:32 | 7 | 382.23 |
| 07/15/2026 15:32 | 60 | 382.22 |
| 07/15/2026 15:32 | 80 | 382.22 |
| 07/15/2026 15:32 | 83 | 382.14 |
| 07/15/2026 15:32 | 17 | 382.14 |
| 07/15/2026 15:32 | 3 | 381.86 |
| 07/15/2026 15:32 | 1 | 381.86 |
| 07/15/2026 15:32 | 16 | 382.22 |
| 07/15/2026 15:32 | 1 | 382.22 |
| 07/15/2026 15:32 | 9 | 382.22 |
| 07/15/2026 15:31 | 8 | 383.81 |
| 07/15/2026 15:31 | 40 | 383.81 |
| 07/15/2026 15:31 | 35 | 383.82 |
| 07/15/2026 15:31 | 5 | 383.82 |
| 07/15/2026 15:31 | 40 | 383.90 |
| 07/15/2026 15:31 | 40 | 384.05 |
| 07/15/2026 15:31 | 1 | 384.21 |
| 07/15/2026 15:31 | 40 | 384.26 |
| 07/15/2026 15:31 | 1 | 384.42 |
| 07/15/2026 15:31 | 15 | 384.80 |
| 07/15/2026 15:31 | 1 | 384.62 |
| 07/15/2026 15:31 | 23 | 384.71 |
| 07/15/2026 15:31 | 23 | 384.64 |
| 07/15/2026 15:31 | 37 | 384.64 |
| 07/15/2026 15:31 | 23 | 384.64 |
| 07/15/2026 15:31 | 37 | 384.64 |
| 07/15/2026 15:31 | 23 | 384.64 |
| 07/15/2026 15:31 | 37 | 384.64 |
| 07/15/2026 15:31 | 6 | 384.50 |
| 07/15/2026 15:31 | 74 | 384.50 |
| 07/15/2026 15:31 | 40 | 384.50 |
| 07/15/2026 15:31 | 40 | 384.50 |
| 07/15/2026 15:31 | 6 | 384.51 |
| 07/15/2026 15:31 | 80 | 384.51 |
| 07/15/2026 15:31 | 74 | 384.51 |
| 07/15/2026 15:31 | 6 | 384.51 |
| 07/15/2026 15:31 | 80 | 384.51 |
| 07/15/2026 15:31 | 34 | 384.51 |
| 07/15/2026 15:31 | 60 | 385.22 |
| 07/15/2026 15:31 | 2 | 385.00 |
| 07/15/2026 15:31 | 5 | 384.90 |
| 07/15/2026 15:30 | 2 | 384.035 |
| 07/15/2026 15:30 | 12 | 383.63 |
| 07/15/2026 15:30 | 1 | 383.33 |
| 07/15/2026 15:30 | 1 | 383.32 |
| 07/15/2026 15:30 | 40 | 383.32 |
| 07/15/2026 15:30 | 1 | 382.82 |
| 07/15/2026 15:30 | 1 | 382.80 |
| 07/15/2026 15:30 | 10 | 382.90 |
| 07/15/2026 15:30 | 12 | 382.53 |
| 07/15/2026 15:30 | 112 | 382.53 |
| 07/15/2026 15:30 | 40 | 382.53 |
| 07/15/2026 15:30 | 101 | 382.53 |
| 07/15/2026 15:30 | 1 | 382.17 |
| 07/15/2026 15:30 | 3 | 382.17 |
| 07/15/2026 15:30 | 3 | 382.17 |
| 07/15/2026 15:30 | 7 | 382.53 |
| 07/15/2026 15:30 | 1 | 382.53 |
| 07/15/2026 15:30 | 32 | 382.53 |
| 07/15/2026 15:30 | 92 | 382.53 |
| 07/15/2026 15:30 | 40 | 383.34 |
| 07/15/2026 15:30 | 110 | 382.04 |
| 07/15/2026 15:30 | 3 | 380.52 |
| 07/15/2026 15:30 | 1 | 381.395 |
| 07/15/2026 15:30 | 40 | 380.58 |
| 07/15/2026 15:30 | 15958 | 383.36 |
| 07/15/2026 15:29 | 4 | 382.14 |
| 07/15/2026 15:29 | 4 | 381.01 |
| 07/15/2026 15:29 | 4 | 381.01 |
| 07/15/2026 15:27 | 20 | 381.78 |
| 07/15/2026 15:27 | 1 | 377.30 |
| 07/15/2026 15:26 | 3 | 377.11 |
| 07/15/2026 14:59 | 5 | 379.99 |
| 07/15/2026 14:46 | 3 | 378.07 |
| 07/15/2026 14:39 | 60 | 378.96 |
| 07/15/2026 14:39 | 40 | 378.96 |
| 07/15/2026 14:39 | 10 | 378.73 |
| 07/15/2026 14:39 | 30 | 378.50 |
| 07/15/2026 14:32 | 10 | 378.94 |
| 07/15/2026 14:32 | 10 | 378.80 |
| 07/15/2026 13:33 | 7 | 378.00 |
| 07/15/2026 13:33 | 10 | 378.00 |
| 07/15/2026 13:24 | 20 | 379.01 |
| 07/15/2026 13:08 | 21 | 378.44 |
| 07/15/2026 13:08 | 10 | 378.44 |
| 07/15/2026 12:12 | 1 | 380.21 |
| 07/15/2026 12:12 | 5 | 379.73 |
| 07/15/2026 11:45 | 5 | 377.43 |
| 07/15/2026 11:05 | 1 | 377.10 |
| 07/15/2026 10:45 | 5 | 377.87 |
| 07/15/2026 10:28 | 3 | 377.42 |