Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
333.86
-1.63
(
-0.49% )
|
334.22
|
320 |
334.23
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 64740 | 333.86 |
| 10/16/2026 21:59 | 300 | 334.02 |
| 10/16/2026 21:59 | 22 | 334.21 |
| 10/16/2026 21:59 | 1 | 334.01 |
| 10/16/2026 21:59 | 1 | 333.97 |
| 10/16/2026 21:59 | 1 | 334.02 |
| 10/16/2026 21:59 | 40 | 334.02 |
| 10/16/2026 21:59 | 36 | 334.01 |
| 10/16/2026 21:59 | 40 | 334.01 |
| 10/16/2026 21:59 | 5 | 333.96 |
| 10/16/2026 21:59 | 12 | 333.99 |
| 10/16/2026 21:59 | 40 | 333.96 |
| 10/16/2026 21:59 | 80 | 333.96 |
| 10/16/2026 21:59 | 52 | 333.96 |
| 10/16/2026 21:59 | 28 | 333.98 |
| 10/16/2026 21:59 | 1 | 333.93 |
| 10/16/2026 21:59 | 78 | 334.17 |
| 10/16/2026 21:59 | 24 | 334.16 |
| 10/16/2026 21:59 | 10 | 334.14 |
| 10/16/2026 21:59 | 13 | 333.96 |
| 10/16/2026 21:59 | 8 | 333.94 |
| 10/16/2026 21:59 | 4 | 333.94 |
| 10/16/2026 21:59 | 1 | 334.13 |
| 10/16/2026 21:59 | 1 | 334.10 |
| 10/16/2026 21:59 | 1 | 333.90 |
| 10/16/2026 21:59 | 8 | 333.90 |
| 10/16/2026 21:59 | 17 | 333.86 |
| 10/16/2026 21:59 | 130 | 333.92 |
| 10/16/2026 21:59 | 14 | 334.11 |
| 10/16/2026 21:59 | 4 | 334.07 |
| 10/16/2026 21:59 | 5 | 333.86 |
| 10/16/2026 21:59 | 103 | 333.93 |
| 10/16/2026 21:59 | 9 | 334.16 |
| 10/16/2026 21:59 | 1 | 334.13 |
| 10/16/2026 21:59 | 2 | 333.93 |
| 10/16/2026 21:59 | 7 | 334.10 |
| 10/16/2026 21:59 | 2 | 333.93 |
| 10/16/2026 21:59 | 19 | 333.93 |
| 10/16/2026 21:59 | 4 | 333.97 |
| 10/16/2026 21:59 | 2 | 334.15 |
| 10/16/2026 21:59 | 5 | 333.97 |
| 10/16/2026 21:59 | 1 | 333.97 |
| 10/16/2026 21:59 | 2 | 334.17 |
| 10/16/2026 21:59 | 1 | 334.17 |
| 10/16/2026 21:59 | 1 | 334.17 |
| 10/16/2026 21:59 | 4 | 333.97 |
| 10/16/2026 21:59 | 33 | 334.16 |
| 10/16/2026 21:59 | 41 | 334.16 |
| 10/16/2026 21:59 | 10 | 334.15 |
| 10/16/2026 21:59 | 76 | 334.11 |
| 10/16/2026 21:59 | 38 | 333.91 |
| 10/16/2026 21:59 | 36 | 333.92 |
| 10/16/2026 21:59 | 4 | 333.94 |
| 10/16/2026 21:59 | 5 | 333.94 |
| 10/16/2026 21:59 | 39 | 333.94 |
| 10/16/2026 21:59 | 100 | 333.95 |
| 10/16/2026 21:59 | 1 | 333.99 |
| 10/16/2026 21:59 | 1 | 334.08 |
| 10/16/2026 21:59 | 1 | 333.99 |
| 10/16/2026 21:59 | 2 | 333.99 |
| 10/16/2026 21:59 | 5 | 334.08 |
| 10/16/2026 21:59 | 59 | 334.19 |
| 10/16/2026 21:59 | 21 | 334.14 |
| 10/16/2026 21:59 | 1 | 334.20 |
| 10/16/2026 21:59 | 1 | 333.94 |
| 10/16/2026 21:59 | 2 | 334.05 |
| 10/16/2026 21:59 | 3 | 334.05 |
| 10/16/2026 21:59 | 3 | 334.05 |
| 10/16/2026 21:59 | 35 | 334.05 |
| 10/16/2026 21:59 | 5 | 334.05 |
| 10/16/2026 21:59 | 6 | 334.05 |
| 10/16/2026 21:59 | 4 | 334.05 |
| 10/16/2026 21:59 | 4 | 334.05 |
| 10/16/2026 21:59 | 26 | 334.05 |
| 10/16/2026 21:59 | 14 | 334.05 |
| 10/16/2026 21:59 | 1 | 334.155 |
| 10/16/2026 21:59 | 1 | 334.05 |
| 10/16/2026 21:59 | 4 | 334.25 |
| 10/16/2026 21:59 | 40 | 334.20 |
| 10/16/2026 21:59 | 1 | 334.22 |
| 10/16/2026 21:59 | 1 | 334.25 |
| 10/16/2026 21:59 | 14 | 334.24 |
| 10/16/2026 21:59 | 1 | 334.22 |
| 10/16/2026 21:59 | 40 | 334.24 |
| 10/16/2026 21:59 | 9 | 334.22 |
| 10/16/2026 21:59 | 7 | 334.21 |
| 10/16/2026 21:59 | 3 | 334.15 |
| 10/16/2026 21:59 | 28 | 334.15 |
| 10/16/2026 21:59 | 54 | 334.15 |
| 10/16/2026 21:59 | 3 | 334.14 |
| 10/16/2026 21:59 | 57 | 334.14 |
| 10/16/2026 21:59 | 103 | 334.15 |
| 10/16/2026 21:59 | 200 | 334.15 |
| 10/16/2026 21:59 | 40 | 334.15 |
| 10/16/2026 21:59 | 160 | 334.15 |
| 10/16/2026 21:59 | 160 | 334.15 |
| 10/16/2026 21:59 | 4 | 334.15 |
| 10/16/2026 21:59 | 40 | 334.15 |
| 10/16/2026 21:59 | 3 | 334.15 |
| 10/16/2026 21:59 | 1 | 334.15 |
| 10/16/2026 21:59 | 57 | 334.14 |
| 10/16/2026 21:59 | 21 | 334.13 |
| 10/16/2026 21:59 | 99 | 334.09 |
| 10/16/2026 21:59 | 1 | 334.09 |
| 10/16/2026 21:59 | 20 | 333.96 |
| 10/16/2026 21:59 | 8 | 333.99 |
| 10/16/2026 21:59 | 16 | 333.99 |
| 10/16/2026 21:59 | 2 | 333.99 |
| 10/16/2026 21:59 | 14 | 333.99 |
| 10/16/2026 21:59 | 6 | 333.99 |
| 10/16/2026 21:59 | 5 | 333.99 |
| 10/16/2026 21:59 | 38 | 333.99 |
| 10/16/2026 21:59 | 2 | 333.99 |
| 10/16/2026 21:59 | 6 | 333.99 |
| 10/16/2026 21:59 | 30 | 333.99 |
| 10/16/2026 21:59 | 40 | 333.99 |
| 10/16/2026 21:59 | 19 | 333.99 |
| 10/16/2026 21:59 | 50 | 333.99 |
| 10/16/2026 21:59 | 1 | 333.99 |
| 10/16/2026 21:59 | 4 | 333.99 |
| 10/16/2026 21:59 | 8 | 333.99 |
| 10/16/2026 21:59 | 10 | 333.99 |
| 10/16/2026 21:59 | 8 | 333.99 |
| 10/16/2026 21:59 | 2 | 333.99 |
| 10/16/2026 21:59 | 20 | 334.07 |
| 10/16/2026 21:59 | 20 | 334.07 |
| 10/16/2026 21:59 | 38 | 333.99 |
| 10/16/2026 21:59 | 2 | 334.00 |
| 10/16/2026 21:59 | 40 | 334.07 |
| 10/16/2026 21:59 | 40 | 334.055 |
| 10/16/2026 21:59 | 3 | 334.14 |
| 10/16/2026 21:59 | 86 | 334.14 |
| 10/16/2026 21:59 | 14 | 334.14 |
| 10/16/2026 21:59 | 60 | 334.14 |
| 10/16/2026 21:59 | 94 | 334.13 |
| 10/16/2026 21:59 | 6 | 334.13 |
| 10/16/2026 21:59 | 32 | 334.09 |
| 10/16/2026 21:59 | 130 | 334.08 |
| 10/16/2026 21:59 | 68 | 334.09 |
| 10/16/2026 21:59 | 100 | 334.03 |
| 10/16/2026 21:59 | 80 | 333.95 |
| 10/16/2026 21:59 | 120 | 333.95 |
| 10/16/2026 21:59 | 120 | 333.95 |
| 10/16/2026 21:59 | 110 | 333.95 |
| 10/16/2026 21:59 | 50 | 333.95 |
| 10/16/2026 21:59 | 1 | 333.95 |
| 10/16/2026 21:59 | 2 | 333.95 |
| 10/16/2026 21:59 | 7 | 333.95 |
| 10/16/2026 21:59 | 130 | 333.94 |
| 10/16/2026 21:59 | 100 | 333.94 |
| 10/16/2026 21:59 | 60 | 333.94 |
| 10/16/2026 21:59 | 51 | 333.92 |
| 10/16/2026 21:59 | 31 | 333.92 |
| 10/16/2026 21:59 | 44 | 333.95 |
| 10/16/2026 21:59 | 1 | 333.95 |
| 10/16/2026 21:59 | 6 | 333.95 |
| 10/16/2026 21:59 | 15 | 333.95 |
| 10/16/2026 21:59 | 1 | 333.95 |
| 10/16/2026 21:59 | 40 | 333.95 |
| 10/16/2026 21:59 | 120 | 333.95 |
| 10/16/2026 21:59 | 2 | 333.95 |
| 10/16/2026 21:59 | 4 | 333.95 |
| 10/16/2026 21:59 | 40 | 333.95 |
| 10/16/2026 21:59 | 100 | 333.94 |
| 10/16/2026 21:59 | 58 | 333.94 |
| 10/16/2026 21:59 | 100 | 333.93 |
| 10/16/2026 21:59 | 250 | 333.93 |
| 10/16/2026 21:59 | 130 | 333.90 |
| 10/16/2026 21:59 | 100 | 333.87 |
| 10/16/2026 21:59 | 17 | 333.83 |
| 10/16/2026 21:59 | 1 | 333.87 |
| 10/16/2026 21:59 | 1 | 333.88 |
| 10/16/2026 21:59 | 1 | 333.89 |
| 10/16/2026 21:59 | 51 | 333.86 |
| 10/16/2026 21:59 | 2 | 333.94 |
| 10/16/2026 21:59 | 19 | 333.93 |
| 10/16/2026 21:59 | 1 | 333.76 |
| 10/16/2026 21:59 | 1 | 333.75 |
| 10/16/2026 21:59 | 2 | 333.79 |
| 10/16/2026 21:58 | 12 | 333.96 |
| 10/16/2026 21:58 | 40 | 333.95 |
| 10/16/2026 21:58 | 1 | 333.95 |
| 10/16/2026 21:58 | 240 | 333.95 |
| 10/16/2026 21:58 | 15 | 333.95 |
| 10/16/2026 21:58 | 2 | 333.95 |
| 10/16/2026 21:58 | 15 | 333.95 |
| 10/16/2026 21:58 | 40 | 333.95 |
| 10/16/2026 21:58 | 3 | 333.81 |
| 10/16/2026 21:58 | 40 | 333.85 |
| 10/16/2026 21:58 | 40 | 333.82 |
| 10/16/2026 21:58 | 40 | 333.82 |
| 10/16/2026 21:58 | 40 | 333.82 |
| 10/16/2026 21:58 | 10 | 333.84 |
| 10/16/2026 21:58 | 40 | 333.84 |
| 10/16/2026 21:58 | 40 | 333.83 |
| 10/16/2026 21:58 | 16 | 333.83 |
| 10/16/2026 21:58 | 1 | 333.83 |
| 10/16/2026 21:58 | 40 | 333.83 |
| 10/16/2026 21:58 | 3 | 333.83 |
| 10/16/2026 21:58 | 2 | 333.83 |
| 10/16/2026 21:58 | 1 | 333.83 |
| 10/16/2026 21:58 | 10 | 333.83 |
| 10/16/2026 21:58 | 1 | 333.83 |
| 10/16/2026 21:58 | 1 | 333.83 |
| 10/16/2026 21:58 | 34 | 333.83 |
| 10/16/2026 21:58 | 15 | 333.83 |
| 10/16/2026 21:58 | 80 | 333.83 |
| 10/16/2026 21:58 | 15 | 333.83 |
| 10/16/2026 21:58 | 24 | 333.83 |
| 10/16/2026 21:58 | 2 | 333.83 |
| 10/16/2026 21:58 | 116 | 333.83 |
| 10/16/2026 21:58 | 4 | 333.83 |
| 10/16/2026 21:58 | 40 | 333.83 |
| 10/16/2026 21:58 | 60 | 333.80 |
| 10/16/2026 21:58 | 1 | 333.745 |
| 10/16/2026 21:58 | 40 | 333.80 |
| 10/16/2026 21:58 | 8 | 333.73 |
| 10/16/2026 21:58 | 8 | 333.73 |
| 10/16/2026 21:58 | 7 | 333.73 |
| 10/16/2026 21:58 | 4 | 333.73 |
| 10/16/2026 21:58 | 5 | 333.74 |
| 10/16/2026 21:58 | 5 | 333.74 |
| 10/16/2026 21:58 | 80 | 333.74 |
| 10/16/2026 21:58 | 32 | 333.74 |
| 10/16/2026 21:58 | 1 | 333.76 |
| 10/16/2026 21:58 | 6 | 333.76 |
| 10/16/2026 21:58 | 1 | 333.76 |
| 10/16/2026 21:58 | 8 | 333.76 |
| 10/16/2026 21:58 | 40 | 333.76 |
| 10/16/2026 21:58 | 12 | 333.76 |
| 10/16/2026 21:58 | 16 | 333.76 |
| 10/16/2026 21:58 | 38 | 333.76 |
| 10/16/2026 21:58 | 33 | 333.76 |
| 10/16/2026 21:58 | 7 | 333.76 |
| 10/16/2026 21:58 | 7 | 333.77 |
| 10/16/2026 21:58 | 2 | 333.78 |
| 10/16/2026 21:58 | 80 | 333.78 |
| 10/16/2026 21:58 | 6 | 333.78 |
| 10/16/2026 21:58 | 42 | 333.78 |
| 10/16/2026 21:58 | 40 | 333.80 |
| 10/16/2026 21:58 | 29 | 333.80 |
| 10/16/2026 21:58 | 27 | 333.80 |
| 10/16/2026 21:58 | 14 | 333.81 |
| 10/16/2026 21:58 | 20 | 334.00 |
| 10/16/2026 21:58 | 20 | 334.00 |
| 10/16/2026 21:58 | 40 | 334.00 |
| 10/16/2026 21:58 | 40 | 334.00 |
| 10/16/2026 21:58 | 100 | 334.00 |
| 10/16/2026 21:58 | 100 | 333.98 |
| 10/16/2026 21:58 | 1 | 333.84 |
| 10/16/2026 21:58 | 9 | 333.91 |
| 10/16/2026 21:58 | 1 | 333.91 |
| 10/16/2026 21:58 | 40 | 334.09 |
| 10/16/2026 21:57 | 72 | 334.11 |
| 10/16/2026 21:57 | 118 | 334.08 |
| 10/16/2026 21:57 | 49 | 334.09 |
| 10/16/2026 21:57 | 6 | 334.17 |
| 10/16/2026 21:57 | 1 | 334.17 |
| 10/16/2026 21:57 | 1 | 334.17 |
| 10/16/2026 21:57 | 40 | 334.14 |
| 10/16/2026 21:57 | 20 | 334.11 |
| 10/16/2026 21:57 | 8 | 334.06 |
| 10/16/2026 21:57 | 20 | 334.05 |
| 10/16/2026 21:57 | 20 | 334.05 |
| 10/16/2026 21:57 | 40 | 334.00 |
| 10/16/2026 21:57 | 2 | 334.00 |
| 10/16/2026 21:57 | 27 | 333.98 |
| 10/16/2026 21:57 | 20 | 333.98 |
| 10/16/2026 21:57 | 2 | 333.98 |
| 10/16/2026 21:57 | 2 | 333.98 |
| 10/16/2026 21:57 | 40 | 333.98 |
| 10/16/2026 21:57 | 40 | 334.02 |
| 10/16/2026 21:57 | 22 | 334.02 |
| 10/16/2026 21:57 | 3 | 334.02 |
| 10/16/2026 21:57 | 3 | 334.02 |
| 10/16/2026 21:57 | 18 | 334.02 |
| 10/16/2026 21:57 | 28 | 334.01 |
| 10/16/2026 21:57 | 6 | 333.99 |
| 10/16/2026 21:57 | 40 | 333.99 |
| 10/16/2026 21:57 | 34 | 334.00 |
| 10/16/2026 21:57 | 40 | 334.00 |
| 10/16/2026 21:57 | 6 | 334.00 |
| 10/16/2026 21:57 | 20 | 333.98 |
| 10/16/2026 21:57 | 20 | 333.98 |
| 10/16/2026 21:57 | 20 | 333.96 |
| 10/16/2026 21:57 | 33 | 333.95 |
| 10/16/2026 21:57 | 7 | 333.95 |
| 10/16/2026 21:57 | 33 | 333.88 |
| 10/16/2026 21:57 | 10 | 333.88 |
| 10/16/2026 21:57 | 10 | 333.88 |
| 10/16/2026 21:57 | 10 | 333.88 |
| 10/16/2026 21:57 | 10 | 333.88 |
| 10/16/2026 21:57 | 10 | 333.88 |
| 10/16/2026 21:57 | 2 | 333.88 |
| 10/16/2026 21:57 | 10 | 333.88 |
| 10/16/2026 21:57 | 5 | 333.68 |
| 10/16/2026 21:57 | 1 | 333.72 |
| 10/16/2026 21:57 | 11 | 333.74 |
| 10/16/2026 21:57 | 5 | 333.75 |
| 10/16/2026 21:57 | 11 | 333.75 |
| 10/16/2026 21:57 | 69 | 333.75 |
| 10/16/2026 21:57 | 16 | 333.75 |
| 10/16/2026 21:57 | 5 | 333.75 |
| 10/16/2026 21:57 | 22 | 333.75 |
| 10/16/2026 21:57 | 2 | 333.75 |
| 10/16/2026 21:57 | 4 | 333.76 |
| 10/16/2026 21:57 | 12 | 333.76 |
| 10/16/2026 21:57 | 4 | 333.76 |
| 10/16/2026 21:57 | 2 | 333.76 |
| 10/16/2026 21:57 | 5 | 333.98 |
| 10/16/2026 21:57 | 1 | 333.87 |
| 10/16/2026 21:56 | 4 | 333.97 |
| 10/16/2026 21:56 | 10 | 333.97 |
| 10/16/2026 21:56 | 10 | 333.97 |
| 10/16/2026 21:56 | 10 | 333.97 |
| 10/16/2026 21:56 | 24 | 333.97 |
| 10/16/2026 21:56 | 7 | 333.91 |
| 10/16/2026 21:56 | 10 | 333.97 |
| 10/16/2026 21:56 | 10 | 333.97 |
| 10/16/2026 21:56 | 10 | 333.97 |
| 10/16/2026 21:55 | 10 | 333.97 |
| 10/16/2026 21:55 | 2 | 333.97 |
| 10/16/2026 21:55 | 130 | 333.87 |
| 10/16/2026 21:55 | 100 | 333.87 |
| 10/16/2026 21:55 | 26 | 333.80 |
| 10/16/2026 21:55 | 31 | 333.68 |
| 10/16/2026 21:55 | 9 | 333.68 |
| 10/16/2026 21:55 | 2 | 333.68 |
| 10/16/2026 21:55 | 4 | 333.53 |
| 10/16/2026 21:55 | 8 | 333.53 |
| 10/16/2026 21:55 | 1 | 333.53 |
| 10/16/2026 21:55 | 94 | 333.53 |
| 10/16/2026 21:55 | 40 | 333.53 |
| 10/16/2026 21:54 | 6 | 333.80 |
| 10/16/2026 21:54 | 2 | 333.92 |
| 10/16/2026 21:54 | 29 | 333.97 |
| 10/16/2026 21:54 | 18 | 333.97 |
| 10/16/2026 21:54 | 2 | 333.97 |
| 10/16/2026 21:54 | 40 | 333.98 |
| 10/16/2026 21:54 | 40 | 333.98 |
| 10/16/2026 21:54 | 40 | 333.98 |
| 10/16/2026 21:54 | 40 | 333.99 |
| 10/16/2026 21:53 | 40 | 334.19 |
| 10/16/2026 21:53 | 60 | 334.02 |
| 10/16/2026 21:53 | 40 | 334.02 |
| 10/16/2026 21:52 | 100 | 334.63 |
| 10/16/2026 21:52 | 843 | 335.00 |
| 10/16/2026 21:52 | 100 | 335.00 |
| 10/16/2026 21:52 | 99 | 335.00 |
| 10/16/2026 21:52 | 685 | 335.00 |
| 10/16/2026 21:52 | 115 | 335.00 |
| 10/16/2026 21:52 | 2500 | 335.00 |
| 10/16/2026 21:52 | 1341 | 335.00 |
| 10/16/2026 21:52 | 100 | 334.87 |
| 10/16/2026 21:52 | 100 | 334.72 |
| 10/16/2026 21:52 | 20 | 334.48 |
| 10/16/2026 21:52 | 8 | 334.47 |
| 10/16/2026 21:52 | 100 | 334.42 |
| 10/16/2026 21:52 | 100 | 334.54 |
| 10/16/2026 21:52 | 36 | 334.56 |
| 10/16/2026 21:52 | 80 | 334.56 |
| 10/16/2026 21:52 | 60 | 334.55 |
| 10/16/2026 21:52 | 2 | 334.55 |
| 10/16/2026 21:52 | 100 | 334.54 |
| 10/16/2026 21:52 | 100 | 334.52 |
| 10/16/2026 21:52 | 40 | 334.34 |
| 10/16/2026 21:52 | 35 | 334.34 |
| 10/16/2026 21:52 | 5 | 334.34 |
| 10/16/2026 21:52 | 2 | 334.32 |
| 10/16/2026 21:52 | 40 | 334.32 |
| 10/16/2026 21:52 | 100 | 334.28 |
| 10/16/2026 21:52 | 10 | 334.14 |
| 10/16/2026 21:52 | 40 | 334.15 |
| 10/16/2026 21:52 | 7 | 334.23 |
| 10/16/2026 21:52 | 7 | 334.27 |
| 10/16/2026 21:52 | 60 | 334.27 |
| 10/16/2026 21:52 | 34 | 334.36 |
| 10/16/2026 21:52 | 32 | 334.39 |
| 10/16/2026 21:52 | 5 | 334.39 |
| 10/16/2026 21:52 | 22 | 334.42 |
| 10/16/2026 21:52 | 28 | 334.42 |
| 10/16/2026 21:52 | 2 | 334.42 |
| 10/16/2026 21:52 | 20 | 334.43 |
| 10/16/2026 21:52 | 30 | 334.44 |
| 10/16/2026 21:52 | 40 | 334.44 |
| 10/16/2026 21:52 | 40 | 334.44 |
| 10/16/2026 21:52 | 2 | 334.45 |
| 10/16/2026 21:52 | 40 | 334.45 |
| 10/16/2026 21:52 | 38 | 334.46 |
| 10/16/2026 21:52 | 2 | 334.53 |
| 10/16/2026 21:52 | 4 | 334.53 |
| 10/16/2026 21:52 | 2 | 334.54 |
| 10/16/2026 21:51 | 4 | 334.66 |
| 10/16/2026 21:51 | 100 | 334.77 |
| 10/16/2026 21:51 | 100 | 334.70 |
| 10/16/2026 21:51 | 40 | 334.69 |
| 10/16/2026 21:51 | 2 | 334.68 |
| 10/16/2026 21:51 | 2 | 334.67 |
| 10/16/2026 21:51 | 2 | 334.56 |
| 10/16/2026 21:51 | 2 | 334.53 |
| 10/16/2026 21:51 | 8 | 334.52 |
| 10/16/2026 21:51 | 90 | 334.49 |
| 10/16/2026 21:51 | 40 | 334.48 |
| 10/16/2026 21:51 | 20 | 334.48 |
| 10/16/2026 21:51 | 1 | 334.31 |
| 10/16/2026 21:51 | 7 | 334.33 |
| 10/16/2026 21:51 | 40 | 334.33 |
| 10/16/2026 21:51 | 2 | 334.41 |
| 10/16/2026 21:51 | 2 | 334.42 |
| 10/16/2026 21:51 | 20 | 334.50 |
| 10/16/2026 21:50 | 20 | 334.68 |
| 10/16/2026 21:50 | 2 | 334.67 |
| 10/16/2026 21:50 | 28 | 334.41 |
| 10/16/2026 21:50 | 8 | 334.41 |
| 10/16/2026 21:50 | 12 | 334.41 |
| 10/16/2026 21:50 | 1 | 334.11 |
| 10/16/2026 21:50 | 2 | 334.25 |
| 10/16/2026 21:50 | 10 | 334.25 |
| 10/16/2026 21:50 | 40 | 334.25 |
| 10/16/2026 21:49 | 4 | 333.89 |
| 10/16/2026 21:49 | 40 | 333.89 |
| 10/16/2026 21:49 | 6 | 333.90 |
| 10/16/2026 21:49 | 3 | 333.90 |
| 10/16/2026 21:48 | 43 | 333.88 |
| 10/16/2026 21:48 | 13 | 333.87 |
| 10/16/2026 21:48 | 40 | 333.87 |
| 10/16/2026 21:48 | 40 | 333.87 |
| 10/16/2026 21:48 | 19 | 333.87 |
| 10/16/2026 21:48 | 21 | 333.87 |
| 10/16/2026 21:48 | 1 | 333.87 |
| 10/16/2026 21:48 | 1 | 333.87 |
| 10/16/2026 21:48 | 100 | 333.86 |
| 10/16/2026 21:48 | 60 | 333.86 |
| 10/16/2026 21:48 | 69 | 333.60 |
| 10/16/2026 21:47 | 100 | 333.71 |
| 10/16/2026 21:46 | 40 | 333.56 |
| 10/16/2026 21:46 | 40 | 333.56 |
| 10/16/2026 21:46 | 23 | 333.56 |
| 10/16/2026 21:46 | 40 | 333.56 |
| 10/16/2026 21:46 | 1 | 333.59 |
| 10/16/2026 21:46 | 17 | 333.56 |
| 10/16/2026 21:46 | 6 | 333.56 |
| 10/16/2026 21:46 | 11 | 333.56 |
| 10/16/2026 21:46 | 40 | 333.57 |
| 10/16/2026 21:46 | 23 | 333.56 |
| 10/16/2026 21:46 | 40 | 333.57 |
| 10/16/2026 21:46 | 40 | 333.57 |
| 10/16/2026 21:46 | 40 | 333.57 |
| 10/16/2026 21:46 | 36 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 20 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 80 | 333.58 |
| 10/16/2026 21:46 | 36 | 333.58 |
| 10/16/2026 21:46 | 3 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 33 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 4 | 333.58 |
| 10/16/2026 21:46 | 33 | 333.58 |
| 10/16/2026 21:46 | 3 | 333.58 |
| 10/16/2026 21:46 | 3 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 29 | 333.58 |
| 10/16/2026 21:46 | 11 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 40 | 333.58 |
| 10/16/2026 21:46 | 49 | 333.59 |
| 10/16/2026 21:46 | 2 | 333.59 |
| 10/16/2026 21:46 | 40 | 333.59 |
| 10/16/2026 21:45 | 3 | 333.72 |
| 10/16/2026 21:45 | 18 | 333.72 |
| 10/16/2026 21:45 | 40 | 333.72 |
| 10/16/2026 21:45 | 40 | 333.72 |
| 10/16/2026 21:45 | 40 | 333.56 |
| 10/16/2026 21:45 | 1 | 333.58 |
| 10/16/2026 21:45 | 9 | 333.52 |
| 10/16/2026 21:45 | 30 | 333.50 |
| 10/16/2026 21:45 | 10 | 333.50 |
| 10/16/2026 21:44 | 1 | 333.49 |
| 10/16/2026 21:44 | 1 | 333.49 |
| 10/16/2026 21:44 | 2 | 333.49 |
| 10/16/2026 21:44 | 1 | 333.49 |
| 10/16/2026 21:44 | 5 | 333.33 |
| 10/16/2026 21:43 | 40 | 333.16 |
| 10/16/2026 21:43 | 2 | 333.43 |
| 10/16/2026 21:43 | 80 | 333.43 |
| 10/16/2026 21:43 | 1 | 333.40 |
| 10/16/2026 21:42 | 40 | 333.25 |
| 10/16/2026 21:42 | 1 | 333.18 |
| 10/16/2026 21:42 | 39 | 333.18 |
| 10/16/2026 21:42 | 1 | 333.18 |
| 10/16/2026 21:42 | 40 | 333.13 |
| 10/16/2026 21:41 | 40 | 332.88 |
| 10/16/2026 21:41 | 40 | 332.88 |
| 10/16/2026 21:41 | 20 | 332.94 |
| 10/16/2026 21:41 | 20 | 332.94 |
| 10/16/2026 21:41 | 5 | 332.95 |
| 10/16/2026 21:41 | 40 | 332.95 |
| 10/16/2026 21:40 | 1 | 332.99 |
| 10/16/2026 21:39 | 1 | 333.10 |
| 10/16/2026 21:39 | 32 | 333.09 |
| 10/16/2026 21:39 | 1 | 333.09 |
| 10/16/2026 21:39 | 8 | 333.09 |
| 10/16/2026 21:39 | 1 | 333.07 |
| 10/16/2026 21:39 | 5 | 333.07 |
| 10/16/2026 21:39 | 5 | 333.04 |
| 10/16/2026 21:39 | 1 | 333.04 |
| 10/16/2026 21:39 | 1 | 333.04 |
| 10/16/2026 21:39 | 7 | 332.95 |
| 10/16/2026 21:39 | 7 | 332.97 |
| 10/16/2026 21:39 | 10 | 333.01 |
| 10/16/2026 21:39 | 1 | 332.80 |
| 10/16/2026 21:39 | 7 | 333.02 |
| 10/16/2026 21:39 | 7 | 333.02 |
| 10/16/2026 21:39 | 12 | 333.02 |
| 10/16/2026 21:39 | 12 | 332.97 |
| 10/16/2026 21:39 | 12 | 332.865 |
| 10/16/2026 21:39 | 13 | 333.02 |
| 10/16/2026 21:39 | 13 | 333.02 |
| 10/16/2026 21:39 | 7 | 333.02 |
| 10/16/2026 21:37 | 40 | 332.87 |
| 10/16/2026 21:37 | 1 | 332.87 |
| 10/16/2026 21:37 | 29 | 332.87 |
| 10/16/2026 21:37 | 11 | 332.87 |
| 10/16/2026 21:36 | 5 | 332.54 |
| 10/16/2026 21:36 | 10 | 332.51 |
| 10/16/2026 21:36 | 2 | 332.41 |
| 10/16/2026 21:36 | 2 | 332.41 |
| 10/16/2026 21:36 | 5 | 332.43 |
| 10/16/2026 21:36 | 23 | 332.43 |
| 10/16/2026 21:36 | 18 | 332.43 |
| 10/16/2026 21:35 | 5 | 332.88 |
| 10/16/2026 21:35 | 40 | 332.88 |
| 10/16/2026 21:35 | 1 | 332.74 |
| 10/16/2026 21:35 | 1 | 332.71 |
| 10/16/2026 21:34 | 19 | 332.62 |
| 10/16/2026 21:34 | 5 | 332.37 |
| 10/16/2026 21:34 | 40 | 332.37 |
| 10/16/2026 21:33 | 4 | 332.40 |
| 10/16/2026 21:31 | 1 | 332.49 |
| 10/16/2026 21:31 | 4 | 332.49 |
| 10/16/2026 21:31 | 40 | 332.49 |
| 10/16/2026 21:31 | 28 | 332.49 |
| 10/16/2026 21:31 | 20 | 332.66 |
| 10/16/2026 21:31 | 33 | 332.70 |
| 10/16/2026 21:31 | 9 | 332.70 |
| 10/16/2026 21:31 | 15 | 332.70 |
| 10/16/2026 21:30 | 36 | 332.76 |
| 10/16/2026 21:30 | 40 | 332.78 |
| 10/16/2026 21:30 | 6 | 332.96 |
| 10/16/2026 21:30 | 40 | 332.95 |
| 10/16/2026 21:30 | 1 | 333.00 |
| 10/16/2026 21:30 | 15 | 332.98 |
| 10/16/2026 21:30 | 25 | 332.98 |
| 10/16/2026 21:30 | 40 | 332.96 |
| 10/16/2026 21:30 | 2 | 332.90 |
| 10/16/2026 21:30 | 40 | 332.87 |
| 10/16/2026 21:30 | 40 | 332.87 |
| 10/16/2026 21:30 | 40 | 332.77 |
| 10/16/2026 21:30 | 1 | 332.77 |
| 10/16/2026 21:30 | 40 | 332.77 |
| 10/16/2026 21:30 | 27 | 332.77 |
| 10/16/2026 21:29 | 13 | 332.77 |
| 10/16/2026 21:29 | 3 | 332.68 |
| 10/16/2026 21:29 | 40 | 332.68 |
| 10/16/2026 21:29 | 38 | 332.67 |
| 10/16/2026 21:29 | 40 | 332.69 |
| 10/16/2026 21:29 | 2 | 332.69 |
| 10/16/2026 21:29 | 40 | 332.69 |
| 10/16/2026 21:29 | 1 | 332.34 |
| 10/16/2026 21:29 | 1 | 332.18 |
| 10/16/2026 21:28 | 46 | 332.53 |
| 10/16/2026 21:28 | 99 | 332.53 |
| 10/16/2026 21:28 | 66 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 24 | 332.53 |
| 10/16/2026 21:28 | 10 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 4 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 10 | 332.53 |
| 10/16/2026 21:28 | 11 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 14 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 40 | 332.53 |
| 10/16/2026 21:28 | 36 | 332.53 |
| 10/16/2026 21:27 | 4 | 332.53 |
| 10/16/2026 21:27 | 40 | 332.65 |
| 10/16/2026 21:27 | 40 | 332.65 |
| 10/16/2026 21:27 | 40 | 332.65 |
| 10/16/2026 21:26 | 1 | 332.75 |
| 10/16/2026 21:26 | 1 | 332.75 |
| 10/16/2026 21:26 | 1 | 332.75 |
| 10/16/2026 21:26 | 1 | 332.75 |
| 10/16/2026 21:26 | 7 | 332.41 |
| 10/16/2026 21:26 | 47 | 332.41 |
| 10/16/2026 21:26 | 7 | 332.41 |
| 10/16/2026 21:26 | 40 | 332.42 |
| 10/16/2026 21:26 | 40 | 332.44 |
| 10/16/2026 21:26 | 40 | 332.44 |
| 10/16/2026 21:26 | 10 | 332.49 |
| 10/16/2026 21:26 | 9 | 332.52 |
| 10/16/2026 21:24 | 1 | 333.01 |
| 10/16/2026 21:24 | 1 | 332.96 |
| 10/16/2026 21:24 | 40 | 332.90 |
| 10/16/2026 21:24 | 40 | 332.90 |
| 10/16/2026 21:24 | 40 | 332.90 |
| 10/16/2026 21:24 | 20 | 332.90 |
| 10/16/2026 21:24 | 20 | 332.90 |
| 10/16/2026 21:23 | 1 | 332.79 |
| 10/16/2026 21:23 | 40 | 332.79 |
| 10/16/2026 21:22 | 34 | 332.30 |
| 10/16/2026 21:22 | 10 | 332.46 |
| 10/16/2026 21:22 | 40 | 332.47 |
| 10/16/2026 21:22 | 14 | 332.48 |
| 10/16/2026 21:22 | 20 | 332.48 |
| 10/16/2026 21:22 | 6 | 332.48 |
| 10/16/2026 21:21 | 16 | 332.87 |
| 10/16/2026 21:20 | 20 | 332.66 |
| 10/16/2026 21:20 | 40 | 332.60 |
| 10/16/2026 21:20 | 12 | 332.46 |
| 10/16/2026 21:20 | 40 | 332.46 |
| 10/16/2026 21:20 | 12 | 332.41 |
| 10/16/2026 21:20 | 27 | 332.41 |
| 10/16/2026 21:20 | 5 | 332.41 |
| 10/16/2026 21:20 | 40 | 332.25 |
| 10/16/2026 21:20 | 8 | 332.41 |
| 10/16/2026 21:20 | 1 | 332.29 |
| 10/16/2026 21:20 | 20 | 332.24 |
| 10/16/2026 21:20 | 20 | 332.24 |
| 10/16/2026 21:20 | 20 | 332.23 |
| 10/16/2026 21:20 | 40 | 332.23 |
| 10/16/2026 21:20 | 40 | 332.22 |
| 10/16/2026 21:20 | 40 | 332.22 |
| 10/16/2026 21:20 | 40 | 332.22 |
| 10/16/2026 21:20 | 40 | 332.22 |
| 10/16/2026 21:18 | 2 | 331.945 |
| 10/16/2026 21:17 | 80 | 331.91 |
| 10/16/2026 21:17 | 20 | 331.91 |
| 10/16/2026 21:17 | 40 | 331.91 |
| 10/16/2026 21:17 | 40 | 331.91 |
| 10/16/2026 21:17 | 10 | 331.91 |
| 10/16/2026 21:17 | 40 | 331.91 |
| 10/16/2026 21:17 | 30 | 331.91 |
| 10/16/2026 21:17 | 19 | 331.91 |
| 10/16/2026 21:17 | 14 | 331.91 |
| 10/16/2026 21:17 | 26 | 331.91 |
| 10/16/2026 21:17 | 21 | 331.91 |
| 10/16/2026 21:17 | 40 | 331.91 |
| 10/16/2026 21:17 | 21 | 331.91 |
| 10/16/2026 21:17 | 40 | 331.91 |
| 10/16/2026 21:17 | 20 | 331.93 |
| 10/16/2026 21:17 | 40 | 331.93 |
| 10/16/2026 21:17 | 9 | 331.93 |
| 10/16/2026 21:17 | 40 | 331.93 |
| 10/16/2026 21:17 | 20 | 332.09 |
| 10/16/2026 21:17 | 10 | 332.12 |
| 10/16/2026 21:17 | 40 | 332.19 |
| 10/16/2026 21:17 | 40 | 332.19 |
| 10/16/2026 21:17 | 40 | 332.19 |
| 10/16/2026 21:17 | 19 | 332.19 |
| 10/16/2026 21:17 | 21 | 332.19 |
| 10/16/2026 21:17 | 40 | 332.19 |
| 10/16/2026 21:17 | 4 | 332.19 |
| 10/16/2026 21:17 | 36 | 332.19 |
| 10/16/2026 21:17 | 22 | 332.19 |
| 10/16/2026 21:17 | 40 | 332.19 |
| 10/16/2026 21:17 | 5 | 332.19 |
| 10/16/2026 21:17 | 2 | 332.19 |
| 10/16/2026 21:17 | 40 | 332.19 |
| 10/16/2026 21:17 | 1 | 332.25 |
| 10/16/2026 21:15 | 10 | 332.46 |
| 10/16/2026 21:14 | 10 | 332.385 |
| 10/16/2026 21:14 | 2 | 332.26 |
| 10/16/2026 21:14 | 5 | 332.26 |
| 10/16/2026 21:14 | 29 | 332.44 |
| 10/16/2026 21:14 | 11 | 332.44 |
| 10/16/2026 21:14 | 40 | 332.46 |
| 10/16/2026 21:14 | 40 | 332.46 |
| 10/16/2026 21:14 | 1 | 332.46 |
| 10/16/2026 21:14 | 160 | 332.46 |
| 10/16/2026 21:14 | 20 | 332.47 |
| 10/16/2026 21:13 | 10 | 332.65 |
| 10/16/2026 21:13 | 10 | 332.65 |
| 10/16/2026 21:13 | 10 | 332.65 |
| 10/16/2026 21:12 | 40 | 332.82 |
| 10/16/2026 21:12 | 40 | 332.70 |
| 10/16/2026 21:12 | 40 | 332.69 |
| 10/16/2026 21:12 | 5 | 332.68 |
| 10/16/2026 21:12 | 19 | 332.67 |
| 10/16/2026 21:12 | 21 | 332.67 |
| 10/16/2026 21:12 | 25 | 332.67 |
| 10/16/2026 21:12 | 20 | 332.66 |
| 10/16/2026 21:12 | 1 | 332.67 |
| 10/16/2026 21:11 | 40 | 332.48 |
| 10/16/2026 21:11 | 1 | 332.48 |
| 10/16/2026 21:11 | 1 | 332.48 |
| 10/16/2026 21:11 | 40 | 332.45 |
| 10/16/2026 21:11 | 1 | 332.45 |
| 10/16/2026 21:11 | 6 | 332.45 |
| 10/16/2026 21:11 | 4 | 332.45 |
| 10/16/2026 21:11 | 40 | 332.45 |
| 10/16/2026 21:09 | 4 | 331.98 |
| 10/16/2026 21:09 | 39 | 332.195 |
| 10/16/2026 21:09 | 1 | 332.195 |
| 10/16/2026 21:08 | 47 | 332.00 |
| 10/16/2026 21:08 | 1 | 332.00 |
| 10/16/2026 21:08 | 2 | 332.00 |
| 10/16/2026 21:08 | 4 | 332.02 |
| 10/16/2026 21:08 | 1 | 332.04 |
| 10/16/2026 21:08 | 26 | 332.04 |
| 10/16/2026 21:08 | 40 | 332.04 |
| 10/16/2026 21:08 | 17 | 332.05 |
| 10/16/2026 21:06 | 1 | 332.29 |
| 10/16/2026 21:06 | 40 | 332.33 |
| 10/16/2026 21:06 | 40 | 332.33 |
| 10/16/2026 21:06 | 40 | 332.33 |
| 10/16/2026 21:06 | 19 | 332.41 |
| 10/16/2026 21:06 | 27 | 332.42 |
| 10/16/2026 21:06 | 13 | 332.42 |
| 10/16/2026 21:06 | 8 | 332.42 |
| 10/16/2026 21:06 | 4 | 332.43 |
| 10/16/2026 21:06 | 4 | 332.43 |
| 10/16/2026 21:06 | 8 | 332.43 |
| 10/16/2026 21:06 | 4 | 332.43 |
| 10/16/2026 21:06 | 4 | 332.44 |
| 10/16/2026 21:06 | 4 | 332.44 |
| 10/16/2026 21:06 | 40 | 332.44 |
| 10/16/2026 21:06 | 4 | 332.57 |
| 10/16/2026 21:06 | 40 | 332.95 |
| 10/16/2026 21:06 | 5 | 333.01 |
| 10/16/2026 21:00 | 20 | 332.65 |
| 10/16/2026 21:00 | 12 | 332.63 |
| 10/16/2026 21:00 | 40 | 332.49 |
| 10/16/2026 21:00 | 4 | 332.47 |
| 10/16/2026 20:59 | 40 | 332.36 |
| 10/16/2026 20:59 | 22 | 332.31 |
| 10/16/2026 20:58 | 40 | 332.20 |
| 10/16/2026 20:58 | 1 | 332.20 |
| 10/16/2026 20:58 | 5 | 332.16 |
| 10/16/2026 20:58 | 5 | 332.16 |
| 10/16/2026 20:58 | 12 | 332.15 |
| 10/16/2026 20:58 | 11 | 332.15 |
| 10/16/2026 20:58 | 1 | 332.15 |
| 10/16/2026 20:58 | 2 | 332.09 |
| 10/16/2026 20:58 | 6 | 332.09 |
| 10/16/2026 20:58 | 40 | 332.04 |
| 10/16/2026 20:58 | 27 | 331.98 |
| 10/16/2026 20:57 | 2 | 331.83 |
| 10/16/2026 20:57 | 5 | 331.80 |
| 10/16/2026 20:57 | 40 | 331.79 |
| 10/16/2026 20:56 | 5 | 331.67 |
| 10/16/2026 20:55 | 4 | 331.63 |
| 10/16/2026 20:54 | 20 | 331.83 |
| 10/16/2026 20:54 | 2 | 331.83 |
| 10/16/2026 20:54 | 1 | 331.80 |
| 10/16/2026 20:54 | 1 | 331.80 |
| 10/16/2026 20:54 | 8 | 331.80 |
| 10/16/2026 20:54 | 40 | 331.80 |
| 10/16/2026 20:53 | 31 | 331.59 |
| 10/16/2026 20:53 | 9 | 331.59 |
| 10/16/2026 20:53 | 1 | 331.59 |
| 10/16/2026 20:53 | 40 | 331.59 |
| 10/16/2026 20:53 | 39 | 331.59 |
| 10/16/2026 20:53 | 10 | 331.59 |
| 10/16/2026 20:53 | 40 | 331.59 |
| 10/16/2026 20:53 | 30 | 331.59 |
| 10/16/2026 20:53 | 40 | 331.59 |
| 10/16/2026 20:53 | 9 | 331.59 |
| 10/16/2026 20:53 | 31 | 331.59 |
| 10/16/2026 20:53 | 40 | 331.59 |
| 10/16/2026 20:53 | 40 | 331.59 |
| 10/16/2026 20:53 | 14 | 331.61 |
| 10/16/2026 20:53 | 26 | 331.61 |
| 10/16/2026 20:53 | 5 | 331.62 |
| 10/16/2026 20:53 | 3 | 331.62 |
| 10/16/2026 20:53 | 3 | 331.62 |
| 10/16/2026 20:53 | 3 | 331.62 |
| 10/16/2026 20:53 | 3 | 331.62 |
| 10/16/2026 20:53 | 3 | 331.62 |
| 10/16/2026 20:53 | 40 | 331.62 |
| 10/16/2026 20:52 | 40 | 331.72 |
| 10/16/2026 20:50 | 4 | 331.84 |
| 10/16/2026 20:50 | 7 | 331.84 |
| 10/16/2026 20:45 | 2 | 332.09 |
| 10/16/2026 20:45 | 6 | 332.04 |
| 10/16/2026 20:44 | 1 | 331.68 |
| 10/16/2026 20:44 | 6 | 331.62 |
| 10/16/2026 20:43 | 7 | 331.73 |
| 10/16/2026 20:43 | 40 | 331.79 |
| 10/16/2026 20:43 | 40 | 331.79 |
| 10/16/2026 20:43 | 5 | 331.79 |
| 10/16/2026 20:43 | 35 | 331.79 |
| 10/16/2026 20:43 | 5 | 331.79 |
| 10/16/2026 20:43 | 35 | 331.79 |
| 10/16/2026 20:43 | 40 | 331.79 |
| 10/16/2026 20:43 | 40 | 331.80 |
| 10/16/2026 20:43 | 40 | 331.80 |
| 10/16/2026 20:43 | 40 | 331.81 |
| 10/16/2026 20:43 | 3 | 331.82 |
| 10/16/2026 20:43 | 65 | 331.82 |
| 10/16/2026 20:43 | 13 | 331.82 |
| 10/16/2026 20:43 | 2 | 331.82 |
| 10/16/2026 20:43 | 1 | 331.90 |
| 10/16/2026 20:42 | 40 | 332.10 |
| 10/16/2026 20:42 | 40 | 331.99 |
| 10/16/2026 20:42 | 1 | 331.99 |
| 10/16/2026 20:42 | 1 | 331.91 |
| 10/16/2026 20:42 | 90 | 331.91 |
| 10/16/2026 20:42 | 30 | 331.91 |
| 10/16/2026 20:42 | 40 | 331.92 |
| 10/16/2026 20:42 | 5 | 331.93 |
| 10/16/2026 20:42 | 5 | 331.93 |
| 10/16/2026 20:42 | 11 | 331.93 |
| 10/16/2026 20:42 | 13 | 331.93 |
| 10/16/2026 20:42 | 3 | 331.93 |
| 10/16/2026 20:42 | 2 | 331.93 |
| 10/16/2026 20:41 | 8 | 332.12 |
| 10/16/2026 20:39 | 40 | 332.14 |
| 10/16/2026 20:39 | 1 | 332.07 |
| 10/16/2026 20:39 | 39 | 332.07 |
| 10/16/2026 20:39 | 1 | 332.06 |
| 10/16/2026 20:38 | 40 | 331.96 |
| 10/16/2026 20:38 | 18 | 331.88 |
| 10/16/2026 20:37 | 40 | 331.76 |
| 10/16/2026 20:37 | 1 | 331.76 |
| 10/16/2026 20:37 | 1 | 331.76 |
| 10/16/2026 20:37 | 1 | 331.76 |
| 10/16/2026 20:37 | 9 | 331.76 |
| 10/16/2026 20:37 | 1 | 331.62 |
| 10/16/2026 20:37 | 1 | 331.50 |
| 10/16/2026 20:37 | 9 | 331.50 |
| 10/16/2026 20:35 | 21 | 331.13 |
| 10/16/2026 20:35 | 6 | 331.13 |
| 10/16/2026 20:35 | 1 | 331.13 |
| 10/16/2026 20:35 | 1 | 331.21 |
| 10/16/2026 20:35 | 4 | 331.21 |
| 10/16/2026 20:35 | 40 | 331.21 |
| 10/16/2026 20:35 | 1 | 331.22 |
| 10/16/2026 20:35 | 13 | 331.24 |
| 10/16/2026 20:35 | 40 | 331.24 |
| 10/16/2026 20:35 | 4 | 331.25 |
| 10/16/2026 20:35 | 6 | 331.25 |
| 10/16/2026 20:35 | 3 | 331.25 |
| 10/16/2026 20:35 | 1 | 331.25 |
| 10/16/2026 20:35 | 6 | 331.25 |
| 10/16/2026 20:32 | 1 | 331.57 |
| 10/16/2026 20:32 | 11 | 331.53 |
| 10/16/2026 20:32 | 1 | 331.50 |
| 10/16/2026 20:32 | 1 | 331.49 |
| 10/16/2026 20:32 | 40 | 331.39 |
| 10/16/2026 20:31 | 13 | 331.13 |
| 10/16/2026 20:29 | 10 | 331.28 |
| 10/16/2026 20:29 | 10 | 331.24 |
| 10/16/2026 20:29 | 30 | 331.24 |
| 10/16/2026 20:29 | 10 | 331.22 |
| 10/16/2026 20:29 | 1 | 331.21 |
| 10/16/2026 20:29 | 25 | 331.21 |
| 10/16/2026 20:29 | 15 | 331.21 |
| 10/16/2026 20:29 | 1 | 330.95 |
| 10/16/2026 20:29 | 2 | 330.885 |
| 10/16/2026 20:28 | 1 | 330.80 |
| 10/16/2026 20:28 | 2 | 330.83 |
| 10/16/2026 20:27 | 1 | 330.74 |
| 10/16/2026 20:27 | 1 | 330.74 |
| 10/16/2026 20:27 | 2 | 330.76 |
| 10/16/2026 20:25 | 3 | 330.95 |
| 10/16/2026 20:25 | 1 | 330.97 |
| 10/16/2026 20:25 | 40 | 330.97 |
| 10/16/2026 20:25 | 8 | 330.97 |
| 10/16/2026 20:25 | 40 | 330.97 |
| 10/16/2026 20:25 | 1 | 331.13 |
| 10/16/2026 20:24 | 2 | 331.08 |
| 10/16/2026 20:24 | 2 | 330.97 |
| 10/16/2026 20:23 | 1 | 331.28 |
| 10/16/2026 20:19 | 1 | 330.95 |
| 10/16/2026 20:19 | 2 | 330.95 |
| 10/16/2026 20:19 | 3 | 330.95 |
| 10/16/2026 20:17 | 40 | 331.27 |
| 10/16/2026 20:17 | 40 | 331.27 |
| 10/16/2026 20:17 | 40 | 331.28 |
| 10/16/2026 20:17 | 40 | 331.28 |
| 10/16/2026 20:17 | 20 | 331.29 |
| 10/16/2026 20:17 | 80 | 331.29 |
| 10/16/2026 20:17 | 3 | 331.31 |
| 10/16/2026 20:17 | 25 | 331.31 |
| 10/16/2026 20:17 | 1 | 331.31 |
| 10/16/2026 20:17 | 40 | 331.31 |
| 10/16/2026 20:16 | 40 | 331.57 |
| 10/16/2026 20:16 | 8 | 331.57 |
| 10/16/2026 20:16 | 1 | 331.57 |
| 10/16/2026 20:16 | 1 | 331.57 |
| 10/16/2026 20:16 | 1 | 331.58 |
| 10/16/2026 20:15 | 40 | 331.68 |
| 10/16/2026 20:15 | 1 | 331.68 |
| 10/16/2026 20:15 | 30 | 331.68 |
| 10/16/2026 20:15 | 10 | 331.68 |
| 10/16/2026 20:15 | 1 | 331.60 |
| 10/16/2026 20:15 | 1 | 331.60 |
| 10/16/2026 20:15 | 1 | 331.60 |
| 10/16/2026 20:15 | 1 | 331.58 |
| 10/16/2026 20:15 | 10 | 331.46 |
| 10/16/2026 20:15 | 10 | 331.46 |
| 10/16/2026 20:15 | 10 | 331.46 |
| 10/16/2026 20:15 | 10 | 331.46 |
| 10/16/2026 20:15 | 10 | 331.46 |
| 10/16/2026 20:15 | 10 | 331.46 |
| 10/16/2026 20:14 | 2 | 331.36 |
| 10/16/2026 20:12 | 1 | 331.43 |
| 10/16/2026 20:10 | 17 | 331.35 |
| 10/16/2026 20:10 | 40 | 331.35 |
| 10/16/2026 20:10 | 2 | 331.35 |
| 10/16/2026 20:10 | 20 | 331.35 |
| 10/16/2026 20:10 | 1 | 331.35 |
| 10/16/2026 20:10 | 39 | 331.35 |
| 10/16/2026 20:10 | 1 | 331.35 |
| 10/16/2026 20:10 | 39 | 331.35 |
| 10/16/2026 20:10 | 1 | 331.35 |
| 10/16/2026 20:10 | 40 | 331.35 |
| 10/16/2026 20:10 | 40 | 331.35 |
| 10/16/2026 20:10 | 40 | 331.35 |
| 10/16/2026 20:10 | 20 | 331.35 |
| 10/16/2026 20:10 | 20 | 331.35 |
| 10/16/2026 20:10 | 40 | 331.35 |
| 10/16/2026 20:10 | 40 | 331.35 |
| 10/16/2026 20:10 | 1 | 331.37 |
| 10/16/2026 20:10 | 1 | 331.43 |
| 10/16/2026 20:10 | 16 | 331.43 |
| 10/16/2026 20:10 | 6 | 331.71 |
| 10/16/2026 20:10 | 6 | 331.70 |
| 10/16/2026 20:10 | 6 | 331.70 |
| 10/16/2026 20:10 | 6 | 331.70 |
| 10/16/2026 20:08 | 9 | 331.08 |
| 10/16/2026 20:04 | 9 | 331.43 |
| 10/16/2026 20:04 | 5 | 331.43 |
| 10/16/2026 20:04 | 3 | 331.74 |
| 10/16/2026 20:04 | 2 | 331.43 |
| 10/16/2026 20:04 | 2 | 331.43 |
| 10/16/2026 20:04 | 1 | 331.43 |
| 10/16/2026 20:04 | 1 | 331.43 |
| 10/16/2026 20:04 | 1 | 331.43 |
| 10/16/2026 20:04 | 2 | 331.43 |
| 10/16/2026 20:03 | 2 | 331.14 |
| 10/16/2026 20:03 | 3 | 331.14 |
| 10/16/2026 20:03 | 40 | 331.14 |
| 10/16/2026 20:03 | 1 | 331.14 |
| 10/16/2026 20:03 | 15 | 331.17 |
| 10/16/2026 20:02 | 2 | 331.50 |
| 10/16/2026 20:02 | 2 | 331.49 |
| 10/16/2026 20:02 | 2 | 331.49 |
| 10/16/2026 20:01 | 6 | 331.34 |
| 10/16/2026 20:01 | 18 | 331.44 |
| 10/16/2026 20:01 | 10 | 331.63 |
| 10/16/2026 20:01 | 10 | 331.55 |
| 10/16/2026 20:01 | 10 | 331.47 |
| 10/16/2026 20:01 | 40 | 331.54 |
| 10/16/2026 20:01 | 7 | 331.55 |
| 10/16/2026 20:01 | 40 | 331.55 |
| 10/16/2026 20:01 | 20 | 331.55 |
| 10/16/2026 20:01 | 1 | 331.55 |
| 10/16/2026 20:01 | 7 | 331.68 |
| 10/16/2026 20:01 | 13 | 331.85 |
| 10/16/2026 19:59 | 1 | 332.36 |
| 10/16/2026 19:59 | 1 | 332.36 |
| 10/16/2026 19:59 | 40 | 332.36 |
| 10/16/2026 19:58 | 37 | 332.23 |
| 10/16/2026 19:58 | 3 | 332.23 |
| 10/16/2026 19:58 | 5 | 332.27 |
| 10/16/2026 19:58 | 4 | 332.30 |
| 10/16/2026 19:58 | 1 | 332.30 |
| 10/16/2026 19:55 | 2 | 332.42 |
| 10/16/2026 19:55 | 6 | 332.49 |
| 10/16/2026 19:54 | 26 | 332.32 |
| 10/16/2026 19:54 | 6 | 332.41 |
| 10/16/2026 19:50 | 40 | 333.12 |
| 10/16/2026 19:50 | 40 | 333.12 |
| 10/16/2026 19:50 | 40 | 333.12 |
| 10/16/2026 19:50 | 40 | 333.12 |
| 10/16/2026 19:50 | 6 | 333.15 |
| 10/16/2026 19:50 | 20 | 333.15 |
| 10/16/2026 19:50 | 9 | 333.21 |
| 10/16/2026 19:50 | 40 | 333.21 |
| 10/16/2026 19:50 | 15 | 333.22 |
| 10/16/2026 19:50 | 25 | 333.22 |
| 10/16/2026 19:50 | 40 | 333.22 |
| 10/16/2026 19:50 | 6 | 333.22 |
| 10/16/2026 19:50 | 34 | 333.22 |
| 10/16/2026 19:50 | 40 | 333.22 |
| 10/16/2026 19:50 | 6 | 333.22 |
| 10/16/2026 19:50 | 9 | 333.22 |
| 10/16/2026 19:50 | 40 | 333.22 |
| 10/16/2026 19:50 | 40 | 333.22 |
| 10/16/2026 19:50 | 8 | 333.23 |
| 10/16/2026 19:50 | 38 | 333.23 |
| 10/16/2026 19:50 | 1 | 333.23 |
| 10/16/2026 19:50 | 6 | 333.24 |
| 10/16/2026 19:48 | 1 | 333.23 |
| 10/16/2026 19:48 | 35 | 333.25 |
| 10/16/2026 19:43 | 1 | 333.50 |
| 10/16/2026 19:43 | 6 | 333.67 |
| 10/16/2026 19:43 | 4 | 333.67 |
| 10/16/2026 19:43 | 38 | 333.67 |
| 10/16/2026 19:43 | 2 | 333.67 |
| 10/16/2026 19:43 | 40 | 333.67 |
| 10/16/2026 19:43 | 30 | 333.67 |
| 10/16/2026 19:43 | 10 | 333.67 |
| 10/16/2026 19:43 | 27 | 333.67 |
| 10/16/2026 19:43 | 3 | 333.67 |
| 10/16/2026 19:43 | 37 | 333.67 |
| 10/16/2026 19:43 | 34 | 333.67 |
| 10/16/2026 19:43 | 40 | 333.67 |
| 10/16/2026 19:43 | 3 | 333.67 |
| 10/16/2026 19:43 | 37 | 333.67 |
| 10/16/2026 19:43 | 9 | 333.67 |
| 10/16/2026 19:43 | 1 | 333.67 |
| 10/16/2026 19:43 | 36 | 333.67 |
| 10/16/2026 19:43 | 40 | 333.67 |
| 10/16/2026 19:43 | 4 | 333.67 |
| 10/16/2026 19:43 | 5 | 333.67 |
| 10/16/2026 19:43 | 40 | 333.67 |
| 10/16/2026 19:42 | 39 | 333.85 |
| 10/16/2026 19:42 | 38 | 333.85 |
| 10/16/2026 19:42 | 20 | 333.85 |
| 10/16/2026 19:42 | 10 | 333.85 |
| 10/16/2026 19:42 | 10 | 333.85 |
| 10/16/2026 19:42 | 2 | 333.85 |
| 10/16/2026 19:42 | 34 | 333.85 |
| 10/16/2026 19:42 | 40 | 333.85 |
| 10/16/2026 19:42 | 10 | 333.85 |
| 10/16/2026 19:42 | 30 | 333.85 |
| 10/16/2026 19:42 | 6 | 333.85 |
| 10/16/2026 19:42 | 40 | 333.85 |
| 10/16/2026 19:42 | 40 | 333.85 |
| 10/16/2026 19:42 | 1 | 333.85 |
| 10/16/2026 19:42 | 40 | 333.85 |
| 10/16/2026 19:42 | 4 | 333.85 |
| 10/16/2026 19:42 | 1 | 333.85 |
| 10/16/2026 19:42 | 40 | 333.85 |
| 10/16/2026 19:42 | 1 | 333.86 |
| 10/16/2026 19:42 | 40 | 333.86 |
| 10/16/2026 19:41 | 40 | 333.81 |
| 10/16/2026 19:41 | 120 | 333.81 |
| 10/16/2026 19:41 | 40 | 333.80 |
| 10/16/2026 19:41 | 1 | 333.48 |
| 10/16/2026 19:41 | 1 | 333.29 |
| 10/16/2026 19:41 | 7 | 333.27 |
| 10/16/2026 19:41 | 1 | 333.27 |
| 10/16/2026 19:41 | 1 | 333.27 |
| 10/16/2026 19:41 | 1 | 333.26 |
| 10/16/2026 19:41 | 1 | 333.26 |
| 10/16/2026 19:41 | 1 | 333.25 |
| 10/16/2026 19:41 | 8 | 333.24 |
| 10/16/2026 19:41 | 1 | 333.24 |
| 10/16/2026 19:41 | 1 | 333.07 |
| 10/16/2026 19:41 | 6 | 333.07 |
| 10/16/2026 19:41 | 3 | 333.07 |
| 10/16/2026 19:41 | 37 | 333.07 |
| 10/16/2026 19:41 | 3 | 332.62 |
| 10/16/2026 19:41 | 3 | 332.62 |
| 10/16/2026 19:40 | 7 | 332.63 |
| 10/16/2026 19:37 | 1 | 332.825 |
| 10/16/2026 19:36 | 1 | 332.83 |
| 10/16/2026 19:36 | 12 | 332.71 |
| 10/16/2026 19:36 | 5 | 332.72 |
| 10/16/2026 19:36 | 4 | 332.72 |
| 10/16/2026 19:36 | 40 | 332.72 |
| 10/16/2026 19:36 | 23 | 332.84 |
| 10/16/2026 19:34 | 1 | 333.04 |
| 10/16/2026 19:32 | 1 | 332.67 |
| 10/16/2026 19:32 | 1 | 332.55 |
| 10/16/2026 19:32 | 4 | 332.39 |
| 10/16/2026 19:32 | 2 | 332.44 |
| 10/16/2026 19:31 | 11 | 332.41 |
| 10/16/2026 19:31 | 1 | 332.42 |
| 10/16/2026 19:31 | 3 | 332.42 |
| 10/16/2026 19:31 | 1 | 332.50 |
| 10/16/2026 19:31 | 40 | 332.51 |
| 10/16/2026 19:31 | 10 | 332.51 |
| 10/16/2026 19:31 | 40 | 332.52 |
| 10/16/2026 19:31 | 12 | 332.53 |
| 10/16/2026 19:31 | 32 | 332.53 |
| 10/16/2026 19:31 | 8 | 332.53 |
| 10/16/2026 19:31 | 40 | 332.54 |
| 10/16/2026 19:31 | 10 | 332.72 |
| 10/16/2026 19:31 | 10 | 332.72 |
| 10/16/2026 19:31 | 10 | 332.72 |
| 10/16/2026 19:31 | 10 | 332.72 |
| 10/16/2026 19:31 | 10 | 332.72 |
| 10/16/2026 19:31 | 10 | 332.72 |
| 10/16/2026 19:31 | 3 | 332.54 |
| 10/16/2026 19:24 | 4 | 332.55 |
| 10/16/2026 19:24 | 1 | 332.55 |
| 10/16/2026 19:24 | 1 | 332.55 |
| 10/16/2026 19:24 | 40 | 332.54 |
| 10/16/2026 19:24 | 40 | 332.52 |
| 10/16/2026 19:24 | 6 | 332.52 |
| 10/16/2026 19:24 | 27 | 332.46 |
| 10/16/2026 19:24 | 13 | 332.46 |
| 10/16/2026 19:24 | 1 | 332.33 |
| 10/16/2026 19:24 | 1 | 332.33 |
| 10/16/2026 19:24 | 40 | 332.33 |
| 10/16/2026 19:24 | 1 | 331.905 |
| 10/16/2026 19:21 | 1 | 332.15 |
| 10/16/2026 19:21 | 1 | 332.16 |
| 10/16/2026 19:21 | 8 | 332.16 |
| 10/16/2026 19:21 | 1 | 332.15 |
| 10/16/2026 19:21 | 2 | 332.15 |
| 10/16/2026 19:21 | 4 | 332.15 |
| 10/16/2026 19:21 | 1 | 332.15 |
| 10/16/2026 19:21 | 1 | 332.14 |
| 10/16/2026 19:21 | 7 | 331.795 |
| 10/16/2026 19:19 | 1 | 332.09 |
| 10/16/2026 19:19 | 1 | 332.11 |
| 10/16/2026 19:19 | 40 | 332.11 |
| 10/16/2026 19:19 | 39 | 332.11 |
| 10/16/2026 19:19 | 23 | 332.11 |
| 10/16/2026 19:19 | 40 | 332.11 |
| 10/16/2026 19:19 | 17 | 332.11 |
| 10/16/2026 19:19 | 5 | 332.11 |
| 10/16/2026 19:19 | 40 | 332.11 |
| 10/16/2026 19:19 | 40 | 332.11 |
| 10/16/2026 19:19 | 35 | 332.11 |
| 10/16/2026 19:19 | 41 | 332.12 |
| 10/16/2026 19:19 | 40 | 332.12 |
| 10/16/2026 19:19 | 32 | 332.12 |
| 10/16/2026 19:18 | 30 | 332.17 |
| 10/16/2026 19:18 | 10 | 332.13 |
| 10/16/2026 19:18 | 30 | 332.18 |
| 10/16/2026 19:18 | 40 | 332.15 |
| 10/16/2026 19:18 | 9 | 332.16 |
| 10/16/2026 19:18 | 9 | 332.18 |
| 10/16/2026 19:18 | 40 | 332.18 |
| 10/16/2026 19:18 | 31 | 332.16 |
| 10/16/2026 19:18 | 5 | 332.32 |
| 10/16/2026 19:17 | 1 | 332.56 |
| 10/16/2026 19:17 | 1 | 332.37 |
| 10/16/2026 19:14 | 5 | 332.11 |
| 10/16/2026 19:14 | 8 | 332.21 |
| 10/16/2026 19:14 | 1 | 332.12 |
| 10/16/2026 19:13 | 10 | 332.11 |
| 10/16/2026 19:13 | 40 | 332.12 |
| 10/16/2026 19:13 | 8 | 332.14 |
| 10/16/2026 19:13 | 36 | 332.14 |
| 10/16/2026 19:13 | 4 | 332.14 |
| 10/16/2026 19:10 | 9 | 332.49 |
| 10/16/2026 19:10 | 15 | 332.37 |
| 10/16/2026 19:10 | 40 | 332.30 |
| 10/16/2026 19:10 | 16 | 332.29 |
| 10/16/2026 19:10 | 1 | 332.28 |
| 10/16/2026 19:10 | 15 | 332.18 |
| 10/16/2026 19:10 | 1 | 332.23 |
| 10/16/2026 19:10 | 1 | 332.22 |
| 10/16/2026 19:10 | 11 | 332.22 |
| 10/16/2026 19:10 | 40 | 332.21 |
| 10/16/2026 19:10 | 40 | 332.17 |
| 10/16/2026 19:10 | 1 | 332.16 |
| 10/16/2026 19:10 | 4 | 332.14 |
| 10/16/2026 19:10 | 36 | 332.14 |
| 10/16/2026 19:09 | 40 | 331.99 |
| 10/16/2026 19:09 | 1 | 332.05 |
| 10/16/2026 19:09 | 1 | 332.04 |
| 10/16/2026 19:09 | 1 | 332.04 |
| 10/16/2026 19:09 | 40 | 332.02 |
| 10/16/2026 19:09 | 8 | 332.00 |
| 10/16/2026 19:09 | 32 | 332.00 |
| 10/16/2026 19:09 | 8 | 331.99 |
| 10/16/2026 19:09 | 8 | 331.95 |
| 10/16/2026 19:09 | 1 | 331.95 |
| 10/16/2026 19:09 | 1 | 331.95 |
| 10/16/2026 19:09 | 40 | 331.95 |
| 10/16/2026 19:09 | 8 | 331.77 |
| 10/16/2026 19:08 | 1 | 331.82 |
| 10/16/2026 19:08 | 1 | 331.81 |
| 10/16/2026 19:08 | 1 | 331.81 |
| 10/16/2026 19:08 | 30 | 331.28 |
| 10/16/2026 19:08 | 24 | 331.275 |
| 10/16/2026 19:08 | 8 | 331.275 |
| 10/16/2026 19:08 | 59 | 331.275 |
| 10/16/2026 19:08 | 6 | 331.68 |
| 10/16/2026 19:08 | 25 | 331.68 |
| 10/16/2026 19:08 | 15 | 331.68 |
| 10/16/2026 19:08 | 1 | 331.72 |
| 10/16/2026 19:08 | 4 | 331.72 |
| 10/16/2026 19:07 | 40 | 331.73 |
| 10/16/2026 19:07 | 40 | 331.73 |
| 10/16/2026 19:07 | 1 | 331.73 |
| 10/16/2026 19:07 | 39 | 331.73 |
| 10/16/2026 19:07 | 1 | 331.73 |
| 10/16/2026 19:07 | 8 | 331.90 |
| 10/16/2026 19:07 | 39 | 331.73 |
| 10/16/2026 19:07 | 33 | 331.73 |
| 10/16/2026 19:07 | 34 | 331.73 |
| 10/16/2026 19:07 | 6 | 331.73 |
| 10/16/2026 19:07 | 34 | 331.73 |
| 10/16/2026 19:07 | 6 | 331.73 |
| 10/16/2026 19:07 | 7 | 331.73 |
| 10/16/2026 19:07 | 17 | 331.73 |
| 10/16/2026 19:07 | 1 | 331.73 |
| 10/16/2026 19:07 | 40 | 331.73 |
| 10/16/2026 19:07 | 6 | 331.76 |
| 10/16/2026 19:07 | 15 | 331.76 |
| 10/16/2026 19:06 | 1 | 331.83 |
| 10/16/2026 19:06 | 5 | 331.83 |
| 10/16/2026 19:05 | 4 | 332.07 |
| 10/16/2026 19:04 | 8 | 332.05 |
| 10/16/2026 19:04 | 1 | 332.32 |
| 10/16/2026 19:03 | 1 | 332.64 |
| 10/16/2026 19:03 | 38 | 332.76 |
| 10/16/2026 19:03 | 2 | 332.76 |
| 10/16/2026 19:03 | 6 | 332.77 |
| 10/16/2026 19:03 | 34 | 332.77 |
| 10/16/2026 19:03 | 7 | 332.82 |
| 10/16/2026 19:03 | 1 | 332.79 |
| 10/16/2026 19:02 | 1 | 332.80 |
| 10/16/2026 19:02 | 16 | 332.80 |
| 10/16/2026 19:02 | 16 | 332.80 |
| 10/16/2026 19:02 | 24 | 332.80 |
| 10/16/2026 19:02 | 15 | 333.03 |
| 10/16/2026 19:02 | 4 | 333.05 |
| 10/16/2026 19:02 | 7 | 333.06 |
| 10/16/2026 19:01 | 3 | 333.03 |
| 10/16/2026 19:01 | 4 | 333.33 |
| 10/16/2026 19:01 | 4 | 333.33 |
| 10/16/2026 19:01 | 1 | 333.44 |
| 10/16/2026 19:01 | 1 | 333.44 |
| 10/16/2026 19:01 | 1 | 333.44 |
| 10/16/2026 19:01 | 1 | 333.43 |
| 10/16/2026 19:01 | 1 | 333.33 |
| 10/16/2026 19:01 | 40 | 333.34 |
| 10/16/2026 19:01 | 40 | 333.34 |
| 10/16/2026 19:01 | 32 | 333.34 |
| 10/16/2026 19:01 | 8 | 333.34 |
| 10/16/2026 19:01 | 1 | 333.39 |
| 10/16/2026 19:00 | 14 | 333.39 |
| 10/16/2026 19:00 | 26 | 333.39 |
| 10/16/2026 19:00 | 40 | 333.39 |
| 10/16/2026 19:00 | 40 | 333.39 |
| 10/16/2026 19:00 | 27 | 333.39 |
| 10/16/2026 19:00 | 3 | 333.39 |
| 10/16/2026 19:00 | 10 | 333.39 |
| 10/16/2026 19:00 | 40 | 333.39 |
| 10/16/2026 19:00 | 40 | 333.39 |
| 10/16/2026 19:00 | 1 | 333.40 |
| 10/16/2026 19:00 | 38 | 333.42 |
| 10/16/2026 19:00 | 2 | 333.43 |
| 10/16/2026 19:00 | 38 | 333.43 |
| 10/16/2026 19:00 | 40 | 333.43 |
| 10/16/2026 19:00 | 4 | 333.66 |
| 10/16/2026 19:00 | 28 | 333.48 |
| 10/16/2026 18:59 | 1 | 333.42 |
| 10/16/2026 18:59 | 1 | 333.42 |
| 10/16/2026 18:59 | 10 | 333.43 |
| 10/16/2026 18:59 | 1 | 333.43 |
| 10/16/2026 18:59 | 6 | 333.43 |
| 10/16/2026 18:58 | 8 | 333.43 |
| 10/16/2026 18:58 | 5 | 333.43 |
| 10/16/2026 18:57 | 1 | 333.53 |
| 10/16/2026 18:56 | 30 | 333.47 |
| 10/16/2026 18:56 | 1 | 333.52 |
| 10/16/2026 18:56 | 4 | 333.57 |
| 10/16/2026 18:55 | 1 | 333.47 |
| 10/16/2026 18:55 | 10 | 333.50 |
| 10/16/2026 18:55 | 9 | 333.47 |
| 10/16/2026 18:55 | 1 | 333.471 |
| 10/16/2026 18:54 | 40 | 333.56 |
| 10/16/2026 18:54 | 40 | 333.60 |
| 10/16/2026 18:54 | 1 | 333.68 |
| 10/16/2026 18:54 | 3 | 333.47 |
| 10/16/2026 18:54 | 4 | 333.56 |
| 10/16/2026 18:54 | 21 | 333.39 |
| 10/16/2026 18:54 | 3 | 333.42 |
| 10/16/2026 18:54 | 1 | 333.42 |
| 10/16/2026 18:53 | 1 | 333.60 |
| 10/16/2026 18:53 | 17 | 333.55 |
| 10/16/2026 18:53 | 40 | 333.55 |
| 10/16/2026 18:53 | 13 | 333.57 |
| 10/16/2026 18:52 | 14 | 333.65 |
| 10/16/2026 18:51 | 13 | 333.64 |
| 10/16/2026 18:51 | 31 | 333.64 |
| 10/16/2026 18:51 | 5 | 333.64 |
| 10/16/2026 18:51 | 40 | 333.64 |
| 10/16/2026 18:51 | 35 | 333.64 |
| 10/16/2026 18:51 | 40 | 333.64 |
| 10/16/2026 18:51 | 40 | 333.64 |
| 10/16/2026 18:51 | 36 | 333.64 |
| 10/16/2026 18:51 | 40 | 333.64 |
| 10/16/2026 18:51 | 4 | 333.64 |
| 10/16/2026 18:51 | 36 | 333.64 |
| 10/16/2026 18:51 | 4 | 333.64 |
| 10/16/2026 18:51 | 1 | 333.65 |
| 10/16/2026 18:51 | 40 | 333.65 |
| 10/16/2026 18:51 | 25 | 333.71 |
| 10/16/2026 18:50 | 1 | 333.90 |
| 10/16/2026 18:50 | 2 | 333.90 |
| 10/16/2026 18:50 | 1 | 333.90 |
| 10/16/2026 18:50 | 10 | 333.92 |
| 10/16/2026 18:50 | 10 | 333.92 |
| 10/16/2026 18:50 | 6 | 333.81 |
| 10/16/2026 18:49 | 1 | 333.64 |
| 10/16/2026 18:49 | 1 | 333.64 |
| 10/16/2026 18:49 | 1 | 333.76 |
| 10/16/2026 18:49 | 8 | 333.76 |
| 10/16/2026 18:48 | 1 | 333.76 |
| 10/16/2026 18:48 | 1 | 333.79 |
| 10/16/2026 18:46 | 10 | 333.85 |
| 10/16/2026 18:46 | 50 | 333.85 |
| 10/16/2026 18:46 | 1 | 333.69 |
| 10/16/2026 18:46 | 40 | 333.69 |
| 10/16/2026 18:46 | 40 | 333.69 |
| 10/16/2026 18:46 | 60 | 333.69 |
| 10/16/2026 18:46 | 40 | 333.67 |
| 10/16/2026 18:46 | 1 | 333.68 |
| 10/16/2026 18:46 | 37 | 333.68 |
| 10/16/2026 18:46 | 1 | 333.69 |
| 10/16/2026 18:46 | 18 | 333.69 |
| 10/16/2026 18:46 | 3 | 333.69 |
| 10/16/2026 18:46 | 40 | 333.69 |
| 10/16/2026 18:46 | 2 | 333.78 |
| 10/16/2026 18:46 | 2 | 333.97 |
| 10/16/2026 18:45 | 1 | 333.85 |
| 10/16/2026 18:44 | 1 | 333.81 |
| 10/16/2026 18:44 | 5 | 333.81 |
| 10/16/2026 18:44 | 1 | 333.82 |
| 10/16/2026 18:44 | 4 | 334.05 |
| 10/16/2026 18:41 | 1 | 334.02 |
| 10/16/2026 18:41 | 12 | 333.99 |
| 10/16/2026 18:41 | 6 | 333.86 |
| 10/16/2026 18:41 | 6 | 333.86 |
| 10/16/2026 18:41 | 5 | 333.75 |
| 10/16/2026 18:41 | 3 | 333.57 |
| 10/16/2026 18:41 | 5 | 333.57 |
| 10/16/2026 18:41 | 1 | 333.57 |
| 10/16/2026 18:41 | 1 | 333.58 |
| 10/16/2026 18:41 | 40 | 333.58 |
| 10/16/2026 18:41 | 29 | 333.58 |
| 10/16/2026 18:41 | 40 | 333.58 |
| 10/16/2026 18:41 | 1 | 333.76 |
| 10/16/2026 18:41 | 7 | 333.59 |
| 10/16/2026 18:40 | 14 | 333.70 |
| 10/16/2026 18:40 | 5 | 333.60 |
| 10/16/2026 18:39 | 1 | 333.76 |
| 10/16/2026 18:39 | 3 | 333.58 |
| 10/16/2026 18:38 | 1 | 333.58 |
| 10/16/2026 18:38 | 3 | 333.63 |
| 10/16/2026 18:38 | 6 | 333.73 |
| 10/16/2026 18:38 | 20 | 333.75 |
| 10/16/2026 18:37 | 1 | 333.64 |
| 10/16/2026 18:37 | 12 | 333.64 |
| 10/16/2026 18:37 | 5 | 333.74 |
| 10/16/2026 18:35 | 5 | 334.09 |
| 10/16/2026 18:35 | 40 | 334.12 |
| 10/16/2026 18:35 | 1 | 334.12 |
| 10/16/2026 18:35 | 40 | 334.12 |
| 10/16/2026 18:35 | 40 | 334.12 |
| 10/16/2026 18:35 | 7 | 334.12 |
| 10/16/2026 18:34 | 7 | 334.17 |
| 10/16/2026 18:34 | 8 | 334.12 |
| 10/16/2026 18:34 | 1 | 334.20 |
| 10/16/2026 18:34 | 6 | 334.20 |
| 10/16/2026 18:34 | 1 | 334.24 |
| 10/16/2026 18:34 | 40 | 334.26 |
| 10/16/2026 18:34 | 40 | 334.26 |
| 10/16/2026 18:34 | 1 | 334.26 |
| 10/16/2026 18:34 | 30 | 334.27 |
| 10/16/2026 18:34 | 10 | 334.27 |
| 10/16/2026 18:34 | 2 | 334.34 |
| 10/16/2026 18:33 | 100 | 334.28 |
| 10/16/2026 18:33 | 48 | 334.28 |
| 10/16/2026 18:33 | 12 | 334.28 |
| 10/16/2026 18:33 | 1 | 334.28 |
| 10/16/2026 18:33 | 1 | 334.38 |
| 10/16/2026 18:33 | 6 | 334.40 |
| 10/16/2026 18:33 | 1 | 334.46 |
| 10/16/2026 18:33 | 3 | 334.75 |
| 10/16/2026 18:32 | 2 | 334.44 |
| 10/16/2026 18:32 | 7 | 334.45 |
| 10/16/2026 18:31 | 2 | 334.57 |
| 10/16/2026 18:31 | 38 | 334.57 |
| 10/16/2026 18:31 | 2 | 334.57 |
| 10/16/2026 18:31 | 29 | 334.63 |
| 10/16/2026 18:30 | 1 | 334.64 |
| 10/16/2026 18:30 | 1 | 334.61 |
| 10/16/2026 18:30 | 1 | 334.43 |
| 10/16/2026 18:30 | 7 | 334.46 |
| 10/16/2026 18:29 | 4 | 334.48 |
| 10/16/2026 18:29 | 15 | 334.50 |
| 10/16/2026 18:29 | 12 | 334.60 |
| 10/16/2026 18:29 | 1 | 334.60 |
| 10/16/2026 18:28 | 4 | 334.60 |
| 10/16/2026 18:26 | 9 | 334.61 |
| 10/16/2026 18:26 | 1 | 334.60 |
| 10/16/2026 18:26 | 3 | 334.77 |
| 10/16/2026 18:25 | 1 | 334.84 |
| 10/16/2026 18:25 | 34 | 334.87 |
| 10/16/2026 18:25 | 5 | 334.87 |
| 10/16/2026 18:25 | 40 | 334.87 |
| 10/16/2026 18:25 | 36 | 334.87 |
| 10/16/2026 18:25 | 4 | 334.87 |
| 10/16/2026 18:25 | 40 | 334.87 |
| 10/16/2026 18:25 | 1 | 334.87 |
| 10/16/2026 18:25 | 40 | 334.87 |
| 10/16/2026 18:25 | 1 | 334.87 |
| 10/16/2026 18:25 | 40 | 334.87 |
| 10/16/2026 18:25 | 4 | 334.98 |
| 10/16/2026 18:25 | 1 | 335.03 |
| 10/16/2026 18:25 | 1 | 335.04 |
| 10/16/2026 18:25 | 40 | 335.04 |
| 10/16/2026 18:25 | 1 | 335.08 |
| 10/16/2026 18:25 | 1 | 335.06 |
| 10/16/2026 18:25 | 43 | 335.06 |
| 10/16/2026 18:25 | 1 | 335.06 |
| 10/16/2026 18:25 | 40 | 335.06 |
| 10/16/2026 18:25 | 16 | 335.06 |
| 10/16/2026 18:25 | 7 | 335.06 |
| 10/16/2026 18:25 | 1 | 335.07 |
| 10/16/2026 18:25 | 35 | 335.07 |
| 10/16/2026 18:25 | 5 | 335.07 |
| 10/16/2026 18:25 | 6 | 335.06 |
| 10/16/2026 18:25 | 7 | 335.06 |
| 10/16/2026 18:25 | 4 | 335.06 |
| 10/16/2026 18:25 | 1 | 335.07 |
| 10/16/2026 18:25 | 4 | 335.07 |
| 10/16/2026 18:25 | 14 | 335.07 |
| 10/16/2026 18:25 | 1 | 335.07 |
| 10/16/2026 18:25 | 20 | 335.07 |
| 10/16/2026 18:25 | 6 | 335.07 |
| 10/16/2026 18:24 | 1 | 335.32 |
| 10/16/2026 18:23 | 34 | 335.21 |
| 10/16/2026 18:22 | 21 | 335.21 |
| 10/16/2026 18:22 | 5 | 335.54 |
| 10/16/2026 18:20 | 14 | 335.62 |
| 10/16/2026 18:20 | 26 | 335.62 |
| 10/16/2026 18:20 | 40 | 335.70 |
| 10/16/2026 18:20 | 9 | 335.70 |
| 10/16/2026 18:20 | 1 | 335.69 |
| 10/16/2026 18:20 | 40 | 335.67 |
| 10/16/2026 18:20 | 32 | 335.64 |
| 10/16/2026 18:20 | 8 | 335.64 |
| 10/16/2026 18:20 | 12 | 335.63 |
| 10/16/2026 18:20 | 13 | 335.57 |
| 10/16/2026 18:20 | 1 | 335.52 |
| 10/16/2026 18:19 | 2 | 335.04 |
| 10/16/2026 18:18 | 40 | 335.18 |
| 10/16/2026 18:18 | 7 | 335.18 |
| 10/16/2026 18:18 | 1 | 335.18 |
| 10/16/2026 18:18 | 4 | 335.22 |
| 10/16/2026 18:18 | 1 | 335.34 |
| 10/16/2026 18:18 | 46 | 335.33 |
| 10/16/2026 18:18 | 20 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.26 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 10 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.24 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:18 | 1 | 335.33 |
| 10/16/2026 18:17 | 1 | 335.33 |
| 10/16/2026 18:17 | 1 | 335.10 |
| 10/16/2026 18:17 | 1 | 335.11 |
| 10/16/2026 18:17 | 1 | 335.12 |
| 10/16/2026 18:17 | 1 | 335.19 |
| 10/16/2026 18:17 | 1 | 335.12 |
| 10/16/2026 18:17 | 25 | 335.19 |
| 10/16/2026 18:17 | 1 | 335.19 |
| 10/16/2026 18:17 | 1 | 335.11 |
| 10/16/2026 18:17 | 1 | 335.13 |
| 10/16/2026 18:17 | 40 | 335.11 |
| 10/16/2026 18:17 | 1 | 335.11 |
| 10/16/2026 18:17 | 11 | 335.11 |
| 10/16/2026 18:17 | 40 | 335.11 |
| 10/16/2026 18:17 | 40 | 335.11 |
| 10/16/2026 18:17 | 1 | 335.12 |
| 10/16/2026 18:17 | 30 | 335.12 |
| 10/16/2026 18:17 | 10 | 335.12 |
| 10/16/2026 18:17 | 30 | 335.12 |
| 10/16/2026 18:16 | 1 | 335.34 |
| 10/16/2026 18:16 | 40 | 335.34 |
| 10/16/2026 18:15 | 5 | 335.69 |
| 10/16/2026 18:15 | 1 | 335.75 |
| 10/16/2026 18:15 | 23 | 335.79 |
| 10/16/2026 18:15 | 17 | 335.79 |
| 10/16/2026 18:15 | 40 | 335.79 |
| 10/16/2026 18:15 | 28 | 335.79 |
| 10/16/2026 18:15 | 6 | 335.79 |
| 10/16/2026 18:15 | 6 | 335.79 |
| 10/16/2026 18:15 | 6 | 335.79 |
| 10/16/2026 18:15 | 34 | 335.79 |
| 10/16/2026 18:15 | 40 | 335.79 |
| 10/16/2026 18:15 | 3 | 335.79 |
| 10/16/2026 18:15 | 1 | 335.79 |
| 10/16/2026 18:15 | 1 | 335.79 |
| 10/16/2026 18:15 | 40 | 335.79 |
| 10/16/2026 18:15 | 1 | 335.98 |
| 10/16/2026 18:15 | 2 | 336.20 |
| 10/16/2026 18:15 | 40 | 336.20 |
| 10/16/2026 18:15 | 40 | 336.20 |
| 10/16/2026 18:14 | 1 | 335.85 |
| 10/16/2026 18:14 | 40 | 335.85 |
| 10/16/2026 18:14 | 7 | 335.85 |
| 10/16/2026 18:14 | 1 | 335.85 |
| 10/16/2026 18:14 | 5 | 335.85 |
| 10/16/2026 18:14 | 1 | 335.85 |
| 10/16/2026 18:14 | 100 | 335.86 |
| 10/16/2026 18:14 | 54 | 335.86 |
| 10/16/2026 18:14 | 6 | 335.86 |
| 10/16/2026 18:14 | 51 | 335.86 |
| 10/16/2026 18:14 | 60 | 335.86 |
| 10/16/2026 18:14 | 61 | 335.90 |
| 10/16/2026 18:14 | 39 | 335.90 |
| 10/16/2026 18:14 | 100 | 336.215 |
| 10/16/2026 18:10 | 3 | 336.59 |
| 10/16/2026 18:10 | 1 | 336.57 |
| 10/16/2026 18:10 | 1 | 336.57 |
| 10/16/2026 18:10 | 1 | 336.57 |
| 10/16/2026 18:10 | 4 | 336.40 |
| 10/16/2026 18:10 | 4 | 336.40 |
| 10/16/2026 18:07 | 40 | 336.15 |
| 10/16/2026 18:07 | 4 | 336.15 |
| 10/16/2026 18:07 | 40 | 336.15 |
| 10/16/2026 18:07 | 40 | 336.15 |
| 10/16/2026 18:07 | 76 | 336.15 |
| 10/16/2026 18:07 | 1 | 336.15 |
| 10/16/2026 18:07 | 40 | 336.15 |
| 10/16/2026 18:07 | 1 | 336.16 |
| 10/16/2026 18:07 | 1 | 336.16 |
| 10/16/2026 18:07 | 9 | 336.16 |
| 10/16/2026 18:07 | 40 | 336.16 |
| 10/16/2026 18:07 | 40 | 336.16 |
| 10/16/2026 18:06 | 40 | 336.53 |
| 10/16/2026 18:04 | 40 | 336.19 |
| 10/16/2026 18:04 | 21 | 336.16 |
| 10/16/2026 18:04 | 40 | 336.29 |
| 10/16/2026 18:04 | 16 | 336.27 |
| 10/16/2026 18:04 | 9 | 336.26 |
| 10/16/2026 18:04 | 3 | 336.26 |
| 10/16/2026 18:04 | 2 | 336.25 |
| 10/16/2026 18:04 | 12 | 336.25 |
| 10/16/2026 18:04 | 2 | 336.25 |
| 10/16/2026 18:04 | 12 | 336.25 |
| 10/16/2026 18:04 | 12 | 336.25 |
| 10/16/2026 18:04 | 1 | 336.25 |
| 10/16/2026 18:04 | 1 | 336.25 |
| 10/16/2026 18:04 | 32 | 336.24 |
| 10/16/2026 18:04 | 8 | 336.24 |
| 10/16/2026 18:04 | 12 | 336.24 |
| 10/16/2026 18:04 | 40 | 336.24 |
| 10/16/2026 18:04 | 40 | 336.17 |
| 10/16/2026 18:04 | 40 | 336.17 |
| 10/16/2026 18:04 | 40 | 336.12 |
| 10/16/2026 18:04 | 1 | 336.12 |
| 10/16/2026 18:04 | 1 | 335.84 |
| 10/16/2026 18:04 | 1 | 335.83 |
| 10/16/2026 18:04 | 1 | 335.90 |
| 10/16/2026 18:04 | 28 | 335.90 |
| 10/16/2026 18:04 | 12 | 335.90 |
| 10/16/2026 18:04 | 1 | 335.90 |
| 10/16/2026 18:04 | 40 | 335.90 |
| 10/16/2026 18:02 | 1 | 335.43 |
| 10/16/2026 18:02 | 1 | 335.44 |
| 10/16/2026 18:02 | 1 | 335.62 |
| 10/16/2026 18:02 | 1 | 335.63 |
| 10/16/2026 18:02 | 15 | 335.65 |
| 10/16/2026 18:02 | 32 | 335.66 |
| 10/16/2026 18:02 | 8 | 335.66 |
| 10/16/2026 18:02 | 8 | 335.67 |
| 10/16/2026 18:02 | 40 | 335.67 |
| 10/16/2026 18:02 | 40 | 335.78 |
| 10/16/2026 18:02 | 2 | 336.14 |
| 10/16/2026 18:01 | 12 | 335.90 |
| 10/16/2026 18:01 | 1 | 336.10 |
| 10/16/2026 18:00 | 1 | 336.07 |
| 10/16/2026 18:00 | 53 | 335.94 |
| 10/16/2026 18:00 | 23 | 335.94 |
| 10/16/2026 18:00 | 1 | 335.94 |
| 10/16/2026 18:00 | 32 | 335.94 |
| 10/16/2026 18:00 | 48 | 335.94 |
| 10/16/2026 18:00 | 1 | 335.94 |
| 10/16/2026 18:00 | 6 | 335.94 |
| 10/16/2026 18:00 | 25 | 335.94 |
| 10/16/2026 17:59 | 31 | 335.635 |
| 10/16/2026 17:58 | 1 | 335.73 |
| 10/16/2026 17:57 | 3 | 336.16 |
| 10/16/2026 17:57 | 1 | 335.80 |
| 10/16/2026 17:56 | 18 | 336.02 |
| 10/16/2026 17:56 | 1 | 336.11 |
| 10/16/2026 17:55 | 1 | 336.44 |
| 10/16/2026 17:53 | 1 | 335.94 |
| 10/16/2026 17:52 | 18 | 335.94 |
| 10/16/2026 17:51 | 18 | 335.84 |
| 10/16/2026 17:50 | 1 | 336.25 |
| 10/16/2026 17:50 | 37 | 335.64 |
| 10/16/2026 17:49 | 10 | 336.13 |
| 10/16/2026 17:49 | 40 | 336.25 |
| 10/16/2026 17:49 | 1 | 336.25 |
| 10/16/2026 17:48 | 1 | 336.59 |
| 10/16/2026 17:48 | 1 | 336.65 |
| 10/16/2026 17:48 | 12 | 336.58 |
| 10/16/2026 17:48 | 1 | 336.49 |
| 10/16/2026 17:48 | 4 | 336.77 |
| 10/16/2026 17:48 | 1 | 336.77 |
| 10/16/2026 17:47 | 40 | 336.81 |
| 10/16/2026 17:47 | 1 | 336.84 |
| 10/16/2026 17:47 | 1 | 336.84 |
| 10/16/2026 17:47 | 1 | 336.85 |
| 10/16/2026 17:47 | 40 | 336.78 |
| 10/16/2026 17:47 | 40 | 336.78 |
| 10/16/2026 17:47 | 1 | 336.78 |
| 10/16/2026 17:47 | 1 | 336.71 |
| 10/16/2026 17:47 | 7 | 336.63 |
| 10/16/2026 17:46 | 6 | 336.69 |
| 10/16/2026 17:46 | 12 | 336.69 |
| 10/16/2026 17:46 | 4 | 336.67 |
| 10/16/2026 17:46 | 1 | 336.67 |
| 10/16/2026 17:45 | 1 | 336.46 |
| 10/16/2026 17:44 | 1 | 336.45 |
| 10/16/2026 17:43 | 1 | 336.35 |
| 10/16/2026 17:43 | 1 | 336.36 |
| 10/16/2026 17:43 | 30 | 336.36 |
| 10/16/2026 17:43 | 10 | 336.36 |
| 10/16/2026 17:43 | 1 | 336.59 |
| 10/16/2026 17:42 | 10 | 336.61 |
| 10/16/2026 17:42 | 1 | 336.81 |
| 10/16/2026 17:42 | 8 | 336.81 |
| 10/16/2026 17:41 | 1 | 337.21 |
| 10/16/2026 17:40 | 52 | 337.55 |
| 10/16/2026 17:40 | 16 | 337.50 |
| 10/16/2026 17:40 | 1 | 337.50 |
| 10/16/2026 17:40 | 40 | 337.53 |
| 10/16/2026 17:40 | 6 | 337.56 |
| 10/16/2026 17:40 | 5 | 337.56 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 28 | 337.58 |
| 10/16/2026 17:40 | 12 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 34 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 34 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.58 |
| 10/16/2026 17:40 | 1 | 337.59 |
| 10/16/2026 17:40 | 3 | 337.59 |
| 10/16/2026 17:36 | 5 | 337.83 |
| 10/16/2026 17:36 | 4 | 337.94 |
| 10/16/2026 17:34 | 27 | 338.59 |
| 10/16/2026 17:34 | 13 | 338.59 |
| 10/16/2026 17:34 | 1 | 338.59 |
| 10/16/2026 17:34 | 40 | 338.58 |
| 10/16/2026 17:34 | 40 | 338.53 |
| 10/16/2026 17:34 | 40 | 338.53 |
| 10/16/2026 17:33 | 1 | 338.49 |
| 10/16/2026 17:33 | 1 | 338.49 |
| 10/16/2026 17:33 | 1 | 338.48 |
| 10/16/2026 17:33 | 1 | 338.48 |
| 10/16/2026 17:33 | 30 | 338.37 |
| 10/16/2026 17:33 | 10 | 338.37 |
| 10/16/2026 17:33 | 1 | 338.37 |
| 10/16/2026 17:33 | 1 | 338.37 |
| 10/16/2026 17:33 | 1 | 338.37 |
| 10/16/2026 17:32 | 1 | 337.77 |
| 10/16/2026 17:31 | 1 | 337.69 |
| 10/16/2026 17:29 | 2 | 338.31 |
| 10/16/2026 17:29 | 40 | 338.31 |
| 10/16/2026 17:29 | 2 | 338.30 |
| 10/16/2026 17:29 | 1 | 338.30 |
| 10/16/2026 17:29 | 4 | 338.30 |
| 10/16/2026 17:29 | 2 | 338.30 |
| 10/16/2026 17:29 | 60 | 337.81 |
| 10/16/2026 17:28 | 21 | 338.08 |
| 10/16/2026 17:28 | 5 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 15 | 338.08 |
| 10/16/2026 17:28 | 5 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 39 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 75 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 27 | 338.08 |
| 10/16/2026 17:28 | 12 | 338.08 |
| 10/16/2026 17:28 | 1 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 40 | 338.08 |
| 10/16/2026 17:28 | 1 | 338.09 |
| 10/16/2026 17:28 | 40 | 338.09 |
| 10/16/2026 17:28 | 7 | 338.10 |
| 10/16/2026 17:28 | 5 | 338.10 |
| 10/16/2026 17:28 | 1 | 338.10 |
| 10/16/2026 17:28 | 5 | 338.11 |
| 10/16/2026 17:27 | 11 | 338.71 |
| 10/16/2026 17:25 | 1 | 338.34 |
| 10/16/2026 17:24 | 1 | 338.15 |
| 10/16/2026 17:23 | 1 | 338.27 |
| 10/16/2026 17:23 | 100 | 338.45 |
| 10/16/2026 17:22 | 1 | 338.61 |
| 10/16/2026 17:22 | 42 | 338.79 |
| 10/16/2026 17:22 | 38 | 338.79 |
| 10/16/2026 17:22 | 40 | 338.80 |
| 10/16/2026 17:22 | 1 | 338.80 |
| 10/16/2026 17:21 | 60 | 338.92 |
| 10/16/2026 17:20 | 1 | 338.81 |
| 10/16/2026 17:18 | 39 | 338.84 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 12 | 339.17 |
| 10/16/2026 17:14 | 19 | 339.17 |
| 10/16/2026 17:14 | 20 | 339.17 |
| 10/16/2026 17:14 | 20 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 7 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 56 | 339.17 |
| 10/16/2026 17:14 | 16 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 7 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 3 | 339.17 |
| 10/16/2026 17:14 | 9 | 339.17 |
| 10/16/2026 17:14 | 31 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 16 | 339.17 |
| 10/16/2026 17:14 | 31 | 339.17 |
| 10/16/2026 17:14 | 9 | 339.17 |
| 10/16/2026 17:14 | 22 | 339.17 |
| 10/16/2026 17:14 | 40 | 339.17 |
| 10/16/2026 17:14 | 5 | 339.18 |
| 10/16/2026 17:14 | 1 | 339.65 |
| 10/16/2026 17:14 | 40 | 339.71 |
| 10/16/2026 17:14 | 1 | 339.70 |
| 10/16/2026 17:14 | 40 | 339.67 |
| 10/16/2026 17:14 | 40 | 339.53 |
| 10/16/2026 17:14 | 1 | 339.53 |
| 10/16/2026 17:14 | 40 | 339.53 |
| 10/16/2026 17:12 | 4 | 339.42 |
| 10/16/2026 17:12 | 1 | 339.36 |
| 10/16/2026 17:12 | 1 | 339.36 |
| 10/16/2026 17:11 | 1 | 339.15 |
| 10/16/2026 17:11 | 1 | 339.15 |
| 10/16/2026 17:11 | 18 | 339.15 |
| 10/16/2026 17:11 | 22 | 339.15 |
| 10/16/2026 17:11 | 21 | 338.86 |
| 10/16/2026 17:10 | 6 | 338.70 |
| 10/16/2026 17:10 | 4 | 338.70 |
| 10/16/2026 17:10 | 26 | 338.70 |
| 10/16/2026 17:10 | 4 | 338.70 |
| 10/16/2026 17:10 | 36 | 338.70 |
| 10/16/2026 17:10 | 4 | 338.70 |
| 10/16/2026 17:10 | 36 | 338.70 |
| 10/16/2026 17:10 | 40 | 338.70 |
| 10/16/2026 17:10 | 40 | 338.70 |
| 10/16/2026 17:10 | 40 | 338.70 |
| 10/16/2026 17:10 | 40 | 338.72 |
| 10/16/2026 17:10 | 40 | 338.73 |
| 10/16/2026 17:10 | 80 | 338.73 |
| 10/16/2026 17:10 | 3 | 338.73 |
| 10/16/2026 17:10 | 40 | 338.73 |
| 10/16/2026 17:10 | 1 | 338.89 |
| 10/16/2026 17:10 | 7 | 338.92 |
| 10/16/2026 17:10 | 16 | 338.92 |
| 10/16/2026 17:10 | 40 | 338.92 |
| 10/16/2026 17:10 | 40 | 338.92 |
| 10/16/2026 17:10 | 17 | 338.92 |
| 10/16/2026 17:10 | 40 | 338.92 |
| 10/16/2026 17:10 | 17 | 338.92 |
| 10/16/2026 17:10 | 40 | 338.92 |
| 10/16/2026 17:10 | 23 | 338.92 |
| 10/16/2026 17:10 | 40 | 338.92 |
| 10/16/2026 17:10 | 17 | 338.93 |
| 10/16/2026 17:10 | 16 | 338.94 |
| 10/16/2026 17:10 | 1 | 338.94 |
| 10/16/2026 17:10 | 1 | 338.95 |
| 10/16/2026 17:10 | 40 | 338.95 |
| 10/16/2026 17:10 | 1 | 339.10 |
| 10/16/2026 17:10 | 1 | 339.32 |
| 10/16/2026 17:10 | 1 | 339.32 |
| 10/16/2026 17:10 | 1 | 339.32 |
| 10/16/2026 17:08 | 2 | 339.16 |
| 10/16/2026 17:08 | 17 | 339.16 |
| 10/16/2026 17:08 | 20 | 339.16 |
| 10/16/2026 17:08 | 40 | 339.16 |
| 10/16/2026 17:08 | 1 | 339.20 |
| 10/16/2026 17:08 | 1 | 339.33 |
| 10/16/2026 17:08 | 1 | 339.33 |
| 10/16/2026 17:08 | 1 | 339.33 |
| 10/16/2026 17:08 | 1 | 339.33 |
| 10/16/2026 17:08 | 19 | 339.28 |
| 10/16/2026 17:08 | 18 | 339.28 |
| 10/16/2026 17:08 | 1 | 339.47 |
| 10/16/2026 17:07 | 1 | 339.39 |
| 10/16/2026 17:07 | 19 | 339.45 |
| 10/16/2026 17:07 | 21 | 339.45 |
| 10/16/2026 17:07 | 1 | 339.45 |
| 10/16/2026 17:07 | 2 | 339.35 |
| 10/16/2026 17:07 | 40 | 339.34 |
| 10/16/2026 17:07 | 2 | 339.19 |
| 10/16/2026 17:07 | 6 | 339.19 |
| 10/16/2026 17:07 | 1 | 339.19 |
| 10/16/2026 17:06 | 9 | 339.14 |
| 10/16/2026 17:04 | 1 | 338.96 |
| 10/16/2026 17:04 | 1 | 338.89 |
| 10/16/2026 17:04 | 4 | 338.88 |
| 10/16/2026 17:02 | 2 | 338.69 |
| 10/16/2026 17:02 | 1 | 338.69 |
| 10/16/2026 17:02 | 3 | 338.31 |
| 10/16/2026 17:02 | 20 | 338.29 |
| 10/16/2026 17:02 | 20 | 338.29 |
| 10/16/2026 17:02 | 6 | 338.31 |
| 10/16/2026 17:02 | 40 | 338.31 |
| 10/16/2026 17:02 | 1 | 338.46 |
| 10/16/2026 16:59 | 1 | 338.40 |
| 10/16/2026 16:59 | 1 | 338.40 |
| 10/16/2026 16:59 | 1 | 338.40 |
| 10/16/2026 16:59 | 1 | 338.40 |
| 10/16/2026 16:59 | 1 | 338.40 |
| 10/16/2026 16:59 | 1 | 338.40 |
| 10/16/2026 16:59 | 2 | 338.29 |
| 10/16/2026 16:59 | 5 | 338.29 |
| 10/16/2026 16:59 | 1 | 338.29 |
| 10/16/2026 16:59 | 40 | 338.30 |
| 10/16/2026 16:59 | 23 | 338.43 |
| 10/16/2026 16:58 | 1 | 338.28 |
| 10/16/2026 16:58 | 1 | 338.26 |
| 10/16/2026 16:58 | 1 | 338.26 |
| 10/16/2026 16:58 | 1 | 338.26 |
| 10/16/2026 16:58 | 39 | 338.26 |
| 10/16/2026 16:58 | 1 | 338.26 |
| 10/16/2026 16:57 | 1 | 338.18 |
| 10/16/2026 16:57 | 16 | 338.23 |
| 10/16/2026 16:56 | 1 | 338.04 |
| 10/16/2026 16:56 | 2 | 338.01 |
| 10/16/2026 16:56 | 1 | 337.90 |
| 10/16/2026 16:54 | 39 | 337.73 |
| 10/16/2026 16:54 | 1 | 337.73 |
| 10/16/2026 16:54 | 75 | 337.64 |
| 10/16/2026 16:54 | 40 | 337.57 |
| 10/16/2026 16:54 | 35 | 337.64 |
| 10/16/2026 16:54 | 45 | 337.64 |
| 10/16/2026 16:54 | 1 | 337.57 |
| 10/16/2026 16:54 | 25 | 337.57 |
| 10/16/2026 16:54 | 40 | 337.57 |
| 10/16/2026 16:54 | 1 | 337.53 |
| 10/16/2026 16:54 | 5 | 337.50 |
| 10/16/2026 16:51 | 1 | 337.78 |
| 10/16/2026 16:50 | 1 | 337.57 |
| 10/16/2026 16:50 | 6 | 337.47 |
| 10/16/2026 16:49 | 100 | 337.37 |
| 10/16/2026 16:49 | 5 | 337.32 |
| 10/16/2026 16:49 | 20 | 337.30 |
| 10/16/2026 16:49 | 20 | 337.30 |
| 10/16/2026 16:49 | 3 | 337.23 |
| 10/16/2026 16:49 | 14 | 337.23 |
| 10/16/2026 16:49 | 40 | 337.00 |
| 10/16/2026 16:49 | 1 | 337.14 |
| 10/16/2026 16:49 | 1 | 337.14 |
| 10/16/2026 16:49 | 39 | 337.14 |
| 10/16/2026 16:49 | 1 | 337.12 |
| 10/16/2026 16:49 | 1 | 337.10 |
| 10/16/2026 16:49 | 1 | 337.10 |
| 10/16/2026 16:49 | 28 | 337.09 |
| 10/16/2026 16:49 | 12 | 337.09 |
| 10/16/2026 16:49 | 1 | 337.09 |
| 10/16/2026 16:49 | 40 | 337.08 |
| 10/16/2026 16:49 | 18 | 337.08 |
| 10/16/2026 16:49 | 22 | 337.08 |
| 10/16/2026 16:49 | 40 | 337.08 |
| 10/16/2026 16:49 | 7 | 337.05 |
| 10/16/2026 16:49 | 4 | 337.05 |
| 10/16/2026 16:49 | 5 | 337.05 |
| 10/16/2026 16:49 | 40 | 336.93 |
| 10/16/2026 16:49 | 40 | 336.88 |
| 10/16/2026 16:49 | 40 | 336.88 |
| 10/16/2026 16:49 | 40 | 336.87 |
| 10/16/2026 16:49 | 40 | 336.87 |
| 10/16/2026 16:49 | 17 | 336.54 |
| 10/16/2026 16:48 | 1 | 336.21 |
| 10/16/2026 16:47 | 1 | 336.09 |
| 10/16/2026 16:47 | 31 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 2 | 335.89 |
| 10/16/2026 16:47 | 10 | 335.89 |
| 10/16/2026 16:47 | 7 | 335.89 |
| 10/16/2026 16:47 | 8 | 335.89 |
| 10/16/2026 16:47 | 33 | 335.89 |
| 10/16/2026 16:47 | 7 | 335.89 |
| 10/16/2026 16:47 | 33 | 335.89 |
| 10/16/2026 16:47 | 20 | 335.89 |
| 10/16/2026 16:47 | 6 | 335.89 |
| 10/16/2026 16:47 | 21 | 335.89 |
| 10/16/2026 16:47 | 19 | 335.89 |
| 10/16/2026 16:47 | 21 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 26 | 335.89 |
| 10/16/2026 16:47 | 4 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 32 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 29 | 335.89 |
| 10/16/2026 16:47 | 9 | 335.89 |
| 10/16/2026 16:47 | 42 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 19 | 335.89 |
| 10/16/2026 16:47 | 21 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 16 | 335.89 |
| 10/16/2026 16:47 | 40 | 335.89 |
| 10/16/2026 16:47 | 4 | 335.89 |
| 10/16/2026 16:47 | 1 | 335.89 |
| 10/16/2026 16:47 | 80 | 335.89 |
| 10/16/2026 16:46 | 1 | 336.25 |
| 10/16/2026 16:45 | 1 | 335.99 |
| 10/16/2026 16:45 | 1 | 335.99 |
| 10/16/2026 16:44 | 3 | 335.90 |
| 10/16/2026 16:44 | 2 | 335.94 |
| 10/16/2026 16:43 | 2 | 336.14 |
| 10/16/2026 16:43 | 1 | 336.39 |
| 10/16/2026 16:41 | 6 | 336.89 |
| 10/16/2026 16:41 | 1 | 336.90 |
| 10/16/2026 16:41 | 6 | 336.90 |
| 10/16/2026 16:41 | 6 | 336.90 |
| 10/16/2026 16:41 | 2 | 336.90 |
| 10/16/2026 16:41 | 38 | 336.90 |
| 10/16/2026 16:41 | 4 | 336.90 |
| 10/16/2026 16:41 | 38 | 336.90 |
| 10/16/2026 16:41 | 34 | 336.90 |
| 10/16/2026 16:41 | 8 | 336.90 |
| 10/16/2026 16:41 | 20 | 336.90 |
| 10/16/2026 16:41 | 6 | 336.90 |
| 10/16/2026 16:41 | 6 | 336.90 |
| 10/16/2026 16:41 | 6 | 336.90 |
| 10/16/2026 16:41 | 8 | 336.90 |
| 10/16/2026 16:41 | 40 | 336.91 |
| 10/16/2026 16:41 | 40 | 336.92 |
| 10/16/2026 16:41 | 18 | 336.93 |
| 10/16/2026 16:40 | 11 | 337.13 |
| 10/16/2026 16:40 | 40 | 337.42 |
| 10/16/2026 16:40 | 7 | 337.13 |
| 10/16/2026 16:39 | 7 | 337.77 |
| 10/16/2026 16:39 | 1 | 337.73 |
| 10/16/2026 16:39 | 22 | 337.335 |
| 10/16/2026 16:38 | 1 | 337.38 |
| 10/16/2026 16:38 | 40 | 337.54 |
| 10/16/2026 16:38 | 3 | 337.57 |
| 10/16/2026 16:38 | 15 | 337.60 |
| 10/16/2026 16:38 | 25 | 337.60 |
| 10/16/2026 16:38 | 40 | 337.60 |
| 10/16/2026 16:38 | 40 | 337.60 |
| 10/16/2026 16:38 | 40 | 337.61 |
| 10/16/2026 16:38 | 1 | 337.61 |
| 10/16/2026 16:38 | 2 | 337.86 |
| 10/16/2026 16:38 | 4 | 337.89 |
| 10/16/2026 16:36 | 25 | 338.42 |
| 10/16/2026 16:35 | 40 | 338.41 |
| 10/16/2026 16:35 | 40 | 338.41 |
| 10/16/2026 16:35 | 10 | 338.41 |
| 10/16/2026 16:35 | 10 | 338.41 |
| 10/16/2026 16:34 | 2 | 337.87 |
| 10/16/2026 16:33 | 10 | 337.97 |
| 10/16/2026 16:33 | 10 | 337.97 |
| 10/16/2026 16:33 | 2 | 338.10 |
| 10/16/2026 16:33 | 2 | 338.19 |
| 10/16/2026 16:33 | 1 | 338.20 |
| 10/16/2026 16:33 | 40 | 338.20 |
| 10/16/2026 16:33 | 38 | 338.20 |
| 10/16/2026 16:33 | 12 | 338.28 |
| 10/16/2026 16:33 | 2 | 338.20 |
| 10/16/2026 16:33 | 14 | 338.27 |
| 10/16/2026 16:33 | 26 | 338.27 |
| 10/16/2026 16:33 | 10 | 338.27 |
| 10/16/2026 16:33 | 10 | 338.27 |
| 10/16/2026 16:33 | 13 | 338.30 |
| 10/16/2026 16:33 | 1 | 338.30 |
| 10/16/2026 16:33 | 43 | 338.30 |
| 10/16/2026 16:32 | 10 | 338.77 |
| 10/16/2026 16:31 | 40 | 338.30 |
| 10/16/2026 16:31 | 15 | 338.31 |
| 10/16/2026 16:31 | 1 | 338.31 |
| 10/16/2026 16:31 | 9 | 338.31 |
| 10/16/2026 16:31 | 42 | 338.31 |
| 10/16/2026 16:31 | 38 | 338.31 |
| 10/16/2026 16:31 | 1 | 338.57 |
| 10/16/2026 16:29 | 1 | 338.46 |
| 10/16/2026 16:29 | 2 | 338.96 |
| 10/16/2026 16:29 | 1 | 338.96 |
| 10/16/2026 16:29 | 2 | 338.96 |
| 10/16/2026 16:29 | 1 | 338.96 |
| 10/16/2026 16:25 | 27 | 338.51 |
| 10/16/2026 16:25 | 40 | 338.48 |
| 10/16/2026 16:25 | 40 | 338.48 |
| 10/16/2026 16:25 | 1 | 338.48 |
| 10/16/2026 16:25 | 38 | 338.48 |
| 10/16/2026 16:25 | 1 | 338.48 |
| 10/16/2026 16:25 | 40 | 338.48 |
| 10/16/2026 16:25 | 6 | 338.48 |
| 10/16/2026 16:25 | 40 | 338.48 |
| 10/16/2026 16:25 | 10 | 338.48 |
| 10/16/2026 16:25 | 40 | 338.48 |
| 10/16/2026 16:25 | 11 | 338.48 |
| 10/16/2026 16:25 | 29 | 338.48 |
| 10/16/2026 16:25 | 11 | 338.48 |
| 10/16/2026 16:25 | 13 | 338.48 |
| 10/16/2026 16:25 | 28 | 338.48 |
| 10/16/2026 16:25 | 12 | 338.48 |
| 10/16/2026 16:25 | 10 | 338.48 |
| 10/16/2026 16:25 | 1 | 338.49 |
| 10/16/2026 16:25 | 40 | 338.49 |
| 10/16/2026 16:25 | 1 | 338.50 |
| 10/16/2026 16:25 | 1 | 338.51 |
| 10/16/2026 16:25 | 35 | 338.51 |
| 10/16/2026 16:25 | 12 | 338.51 |
| 10/16/2026 16:25 | 40 | 338.51 |
| 10/16/2026 16:25 | 37 | 338.53 |
| 10/16/2026 16:25 | 1 | 338.91 |
| 10/16/2026 16:22 | 1 | 338.79 |
| 10/16/2026 16:22 | 40 | 338.77 |
| 10/16/2026 16:22 | 1 | 338.77 |
| 10/16/2026 16:22 | 40 | 338.77 |
| 10/16/2026 16:22 | 1 | 338.59 |
| 10/16/2026 16:22 | 24 | 338.59 |
| 10/16/2026 16:22 | 12 | 338.57 |
| 10/16/2026 16:22 | 1 | 338.53 |
| 10/16/2026 16:22 | 22 | 338.52 |
| 10/16/2026 16:22 | 18 | 338.52 |
| 10/16/2026 16:22 | 1 | 338.51 |
| 10/16/2026 16:22 | 6 | 338.51 |
| 10/16/2026 16:22 | 6 | 338.51 |
| 10/16/2026 16:22 | 40 | 338.51 |
| 10/16/2026 16:22 | 6 | 338.50 |
| 10/16/2026 16:22 | 6 | 338.50 |
| 10/16/2026 16:19 | 1 | 336.94 |
| 10/16/2026 16:19 | 1 | 336.96 |
| 10/16/2026 16:19 | 4 | 337.09 |
| 10/16/2026 16:18 | 2 | 337.09 |
| 10/16/2026 16:18 | 37 | 337.10 |
| 10/16/2026 16:17 | 2 | 337.33 |
| 10/16/2026 16:16 | 37 | 337.20 |
| 10/16/2026 16:16 | 9 | 337.34 |
| 10/16/2026 16:16 | 23 | 338.03 |
| 10/16/2026 16:16 | 9 | 338.04 |
| 10/16/2026 16:16 | 18 | 338.22 |
| 10/16/2026 16:14 | 6 | 338.67 |
| 10/16/2026 16:14 | 1 | 338.82 |
| 10/16/2026 16:14 | 40 | 338.86 |
| 10/16/2026 16:14 | 40 | 338.86 |
| 10/16/2026 16:14 | 1 | 338.97 |
| 10/16/2026 16:13 | 80 | 339.18 |
| 10/16/2026 16:13 | 1 | 338.95 |
| 10/16/2026 16:13 | 40 | 339.39 |
| 10/16/2026 16:13 | 1 | 339.59 |
| 10/16/2026 16:13 | 7 | 339.39 |
| 10/16/2026 16:13 | 26 | 339.39 |
| 10/16/2026 16:13 | 8 | 339.40 |
| 10/16/2026 16:13 | 20 | 339.40 |
| 10/16/2026 16:13 | 4 | 339.40 |
| 10/16/2026 16:13 | 36 | 339.40 |
| 10/16/2026 16:13 | 32 | 339.44 |
| 10/16/2026 16:13 | 68 | 339.44 |
| 10/16/2026 16:12 | 4 | 340.18 |
| 10/16/2026 16:11 | 5 | 339.79 |
| 10/16/2026 16:11 | 43 | 339.39 |
| 10/16/2026 16:11 | 10 | 339.39 |
| 10/16/2026 16:11 | 10 | 339.39 |
| 10/16/2026 16:11 | 10 | 339.39 |
| 10/16/2026 16:11 | 10 | 339.39 |
| 10/16/2026 16:11 | 4 | 339.39 |
| 10/16/2026 16:11 | 26 | 339.41 |
| 10/16/2026 16:11 | 6 | 339.41 |
| 10/16/2026 16:11 | 17 | 339.41 |
| 10/16/2026 16:11 | 17 | 339.41 |
| 10/16/2026 16:11 | 40 | 339.41 |
| 10/16/2026 16:11 | 40 | 339.41 |
| 10/16/2026 16:11 | 40 | 339.41 |
| 10/16/2026 16:11 | 14 | 339.41 |
| 10/16/2026 16:11 | 40 | 339.41 |
| 10/16/2026 16:11 | 40 | 339.41 |
| 10/16/2026 16:11 | 1 | 339.41 |
| 10/16/2026 16:11 | 1 | 339.41 |
| 10/16/2026 16:11 | 1 | 339.41 |
| 10/16/2026 16:11 | 40 | 339.41 |
| 10/16/2026 16:10 | 30 | 339.925 |
| 10/16/2026 16:09 | 1 | 339.92 |
| 10/16/2026 16:08 | 80 | 339.40 |
| 10/16/2026 16:08 | 1 | 339.41 |
| 10/16/2026 16:08 | 2 | 339.41 |
| 10/16/2026 16:08 | 40 | 339.41 |
| 10/16/2026 16:08 | 11 | 339.42 |
| 10/16/2026 16:08 | 6 | 339.42 |
| 10/16/2026 16:07 | 3 | 339.43 |
| 10/16/2026 16:07 | 40 | 339.48 |
| 10/16/2026 16:07 | 40 | 339.48 |
| 10/16/2026 16:07 | 40 | 339.49 |
| 10/16/2026 16:07 | 80 | 339.49 |
| 10/16/2026 16:07 | 40 | 339.51 |
| 10/16/2026 16:07 | 1 | 339.52 |
| 10/16/2026 16:07 | 10 | 339.52 |
| 10/16/2026 16:07 | 40 | 339.52 |
| 10/16/2026 16:05 | 10 | 339.88 |
| 10/16/2026 16:04 | 8 | 339.77 |
| 10/16/2026 16:04 | 3 | 339.77 |
| 10/16/2026 16:04 | 4 | 339.77 |
| 10/16/2026 16:04 | 14 | 339.77 |
| 10/16/2026 16:03 | 3 | 340.32 |
| 10/16/2026 16:03 | 2 | 340.55 |
| 10/16/2026 16:03 | 8 | 340.55 |
| 10/16/2026 16:03 | 32 | 340.71 |
| 10/16/2026 16:03 | 8 | 340.71 |
| 10/16/2026 16:03 | 40 | 340.71 |
| 10/16/2026 16:03 | 32 | 340.71 |
| 10/16/2026 16:03 | 8 | 340.71 |
| 10/16/2026 16:03 | 40 | 340.71 |
| 10/16/2026 16:03 | 36 | 340.71 |
| 10/16/2026 16:03 | 4 | 340.71 |
| 10/16/2026 16:03 | 40 | 340.71 |
| 10/16/2026 16:03 | 40 | 340.71 |
| 10/16/2026 16:03 | 40 | 340.72 |
| 10/16/2026 16:03 | 1 | 340.72 |
| 10/16/2026 16:03 | 1 | 340.72 |
| 10/16/2026 16:03 | 2 | 340.72 |
| 10/16/2026 16:02 | 1 | 341.60 |
| 10/16/2026 16:02 | 39 | 341.55 |
| 10/16/2026 16:02 | 1 | 341.55 |
| 10/16/2026 16:02 | 10 | 341.48 |
| 10/16/2026 16:00 | 40 | 340.84 |
| 10/16/2026 16:00 | 40 | 340.84 |
| 10/16/2026 16:00 | 10 | 340.84 |
| 10/16/2026 16:00 | 20 | 340.84 |
| 10/16/2026 16:00 | 40 | 340.84 |
| 10/16/2026 16:00 | 10 | 340.84 |
| 10/16/2026 16:00 | 40 | 340.84 |
| 10/16/2026 16:00 | 40 | 340.84 |
| 10/16/2026 16:00 | 20 | 340.84 |
| 10/16/2026 16:00 | 40 | 340.84 |
| 10/16/2026 16:00 | 20 | 340.84 |
| 10/16/2026 16:00 | 20 | 340.84 |
| 10/16/2026 16:00 | 20 | 340.84 |
| 10/16/2026 16:00 | 60 | 340.85 |
| 10/16/2026 15:59 | 34 | 340.94 |
| 10/16/2026 15:59 | 6 | 340.94 |
| 10/16/2026 15:59 | 34 | 340.94 |
| 10/16/2026 15:59 | 6 | 340.94 |
| 10/16/2026 15:59 | 24 | 340.94 |
| 10/16/2026 15:59 | 10 | 340.94 |
| 10/16/2026 15:59 | 40 | 340.94 |
| 10/16/2026 15:59 | 40 | 340.94 |
| 10/16/2026 15:59 | 1 | 340.96 |
| 10/16/2026 15:59 | 40 | 340.98 |
| 10/16/2026 15:59 | 6 | 341.06 |
| 10/16/2026 15:59 | 20 | 341.24 |
| 10/16/2026 15:59 | 10 | 341.27 |
| 10/16/2026 15:59 | 2 | 341.31 |
| 10/16/2026 15:59 | 40 | 341.38 |
| 10/16/2026 15:59 | 29 | 341.38 |
| 10/16/2026 15:59 | 11 | 341.38 |
| 10/16/2026 15:59 | 16 | 341.39 |
| 10/16/2026 15:58 | 40 | 341.85 |
| 10/16/2026 15:58 | 40 | 341.85 |
| 10/16/2026 15:54 | 3 | 341.69 |
| 10/16/2026 15:53 | 10 | 341.38 |
| 10/16/2026 15:53 | 40 | 341.15 |
| 10/16/2026 15:53 | 29 | 341.15 |
| 10/16/2026 15:53 | 6 | 341.15 |
| 10/16/2026 15:53 | 10 | 341.24 |
| 10/16/2026 15:53 | 14 | 341.31 |
| 10/16/2026 15:53 | 12 | 341.31 |
| 10/16/2026 15:53 | 40 | 341.31 |
| 10/16/2026 15:53 | 40 | 341.31 |
| 10/16/2026 15:53 | 1 | 341.31 |
| 10/16/2026 15:51 | 19 | 341.87 |
| 10/16/2026 15:51 | 1 | 341.87 |
| 10/16/2026 15:51 | 21 | 341.87 |
| 10/16/2026 15:51 | 1 | 341.70 |
| 10/16/2026 15:50 | 5 | 340.96 |
| 10/16/2026 15:50 | 5 | 341.19 |
| 10/16/2026 15:49 | 5 | 341.02 |
| 10/16/2026 15:48 | 5 | 340.74 |
| 10/16/2026 15:47 | 5 | 340.20 |
| 10/16/2026 15:45 | 1 | 341.60 |
| 10/16/2026 15:44 | 1 | 340.95 |
| 10/16/2026 15:42 | 40 | 339.39 |
| 10/16/2026 15:42 | 1 | 339.27 |
| 10/16/2026 15:41 | 1 | 338.715 |
| 10/16/2026 15:40 | 33 | 339.09 |
| 10/16/2026 15:40 | 1 | 339.20 |
| 10/16/2026 15:40 | 5 | 339.14 |
| 10/16/2026 15:40 | 1 | 339.14 |
| 10/16/2026 15:40 | 4 | 339.14 |
| 10/16/2026 15:40 | 1 | 339.14 |
| 10/16/2026 15:40 | 40 | 339.14 |
| 10/16/2026 15:39 | 31 | 338.40 |
| 10/16/2026 15:39 | 40 | 338.40 |
| 10/16/2026 15:39 | 40 | 338.40 |
| 10/16/2026 15:39 | 9 | 338.40 |
| 10/16/2026 15:39 | 31 | 338.40 |
| 10/16/2026 15:39 | 1 | 338.40 |
| 10/16/2026 15:39 | 39 | 338.40 |
| 10/16/2026 15:39 | 28 | 338.40 |
| 10/16/2026 15:39 | 40 | 338.40 |
| 10/16/2026 15:39 | 28 | 338.40 |
| 10/16/2026 15:39 | 40 | 338.40 |
| 10/16/2026 15:39 | 38 | 338.40 |
| 10/16/2026 15:39 | 2 | 338.40 |
| 10/16/2026 15:39 | 9 | 339.14 |
| 10/16/2026 15:39 | 11 | 339.14 |
| 10/16/2026 15:39 | 40 | 339.03 |
| 10/16/2026 15:39 | 40 | 339.03 |
| 10/16/2026 15:31 | 1 | 335.68 |
| 10/16/2026 15:30 | 3258 | 335.73 |
| 10/16/2026 15:30 | 3258 | 335.73 |