Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
349.27
+6.62
(
+1.93% )
|
348.93
|
40 |
349.03
|
1'840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 9 | 349.323 |
| 04/10/2026 15:59 | 40 | 349.18 |
| 04/10/2026 15:59 | 10 | 349.18 |
| 04/10/2026 15:59 | 6 | 349.19 |
| 04/10/2026 15:59 | 174 | 349.19 |
| 04/10/2026 15:59 | 100 | 349.19 |
| 04/10/2026 15:59 | 400 | 349.37 |
| 04/10/2026 15:59 | 77 | 349.37 |
| 04/10/2026 15:59 | 14 | 349.37 |
| 04/10/2026 15:59 | 109 | 349.37 |
| 04/10/2026 15:59 | 91 | 349.37 |
| 04/10/2026 15:59 | 240 | 349.36 |
| 04/10/2026 15:59 | 13 | 349.37 |
| 04/10/2026 15:59 | 13 | 349.37 |
| 04/10/2026 15:59 | 204 | 349.19 |
| 04/10/2026 15:59 | 50 | 349.21 |
| 04/10/2026 15:59 | 26 | 349.21 |
| 04/10/2026 15:59 | 50 | 349.21 |
| 04/10/2026 15:59 | 4 | 349.39 |
| 04/10/2026 15:59 | 35 | 349.39 |
| 04/10/2026 15:59 | 5 | 349.39 |
| 04/10/2026 15:59 | 4 | 349.39 |
| 04/10/2026 15:59 | 9 | 349.38 |
| 04/10/2026 15:59 | 91 | 349.38 |
| 04/10/2026 15:59 | 7 | 349.41 |
| 04/10/2026 15:59 | 21 | 349.41 |
| 04/10/2026 15:59 | 19 | 349.41 |
| 04/10/2026 15:59 | 71 | 349.41 |
| 04/10/2026 15:59 | 6 | 349.295 |
| 04/10/2026 15:59 | 77 | 349.41 |
| 04/10/2026 15:59 | 157 | 349.41 |
| 04/10/2026 15:59 | 1 | 349.40 |
| 04/10/2026 15:59 | 1 | 349.40 |
| 04/10/2026 15:59 | 6 | 349.40 |
| 04/10/2026 15:59 | 1 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 5 | 349.40 |
| 04/10/2026 15:59 | 6 | 349.40 |
| 04/10/2026 15:59 | 52 | 349.18 |
| 04/10/2026 15:59 | 30 | 349.19 |
| 04/10/2026 15:59 | 10 | 349.295 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 15 | 349.41 |
| 04/10/2026 15:59 | 40 | 349.41 |
| 04/10/2026 15:59 | 215 | 349.41 |
| 04/10/2026 15:59 | 217 | 349.41 |
| 04/10/2026 15:59 | 6 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 5 | 349.37 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 288 | 349.41 |
| 04/10/2026 15:59 | 40 | 349.41 |
| 04/10/2026 15:59 | 6 | 349.41 |
| 04/10/2026 15:59 | 6 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.40 |
| 04/10/2026 15:59 | 1 | 349.40 |
| 04/10/2026 15:59 | 2 | 349.295 |
| 04/10/2026 15:59 | 10 | 349.295 |
| 04/10/2026 15:59 | 7 | 349.41 |
| 04/10/2026 15:59 | 12 | 349.295 |
| 04/10/2026 15:59 | 12 | 349.295 |
| 04/10/2026 15:59 | 1 | 349.40 |
| 04/10/2026 15:59 | 12 | 349.39 |
| 04/10/2026 15:59 | 12 | 349.37 |
| 04/10/2026 15:59 | 5 | 349.39 |
| 04/10/2026 15:59 | 1 | 349.295 |
| 04/10/2026 15:59 | 32 | 349.295 |
| 04/10/2026 15:59 | 18 | 349.37 |
| 04/10/2026 15:59 | 12 | 349.36 |
| 04/10/2026 15:59 | 18 | 349.33 |
| 04/10/2026 15:59 | 9 | 349.295 |
| 04/10/2026 15:59 | 20 | 349.295 |
| 04/10/2026 15:59 | 80 | 349.295 |
| 04/10/2026 15:59 | 80 | 349.295 |
| 04/10/2026 15:59 | 100 | 349.295 |
| 04/10/2026 15:59 | 1 | 349.41 |
| 04/10/2026 15:59 | 5 | 349.40 |
| 04/10/2026 15:59 | 26 | 349.41 |
| 04/10/2026 15:59 | 31 | 349.39 |
| 04/10/2026 15:59 | 6 | 349.395 |
| 04/10/2026 15:59 | 24 | 349.24 |
| 04/10/2026 15:59 | 30 | 349.36 |
| 04/10/2026 15:59 | 9 | 349.38 |
| 04/10/2026 15:59 | 1 | 349.295 |
| 04/10/2026 15:59 | 40 | 349.36 |
| 04/10/2026 15:59 | 21 | 349.38 |
| 04/10/2026 15:59 | 14 | 349.295 |
| 04/10/2026 15:59 | 20 | 349.38 |
| 04/10/2026 15:59 | 79 | 349.38 |
| 04/10/2026 15:59 | 36 | 349.37 |
| 04/10/2026 15:59 | 6 | 349.28 |
| 04/10/2026 15:59 | 15 | 349.32 |
| 04/10/2026 15:59 | 74 | 349.32 |
| 04/10/2026 15:59 | 5 | 349.32 |
| 04/10/2026 15:59 | 6 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.19 |
| 04/10/2026 15:59 | 30 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.19 |
| 04/10/2026 15:59 | 50 | 349.32 |
| 04/10/2026 15:59 | 4 | 349.19 |
| 04/10/2026 15:59 | 30 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.25 |
| 04/10/2026 15:59 | 26 | 349.32 |
| 04/10/2026 15:59 | 4 | 349.32 |
| 04/10/2026 15:59 | 30 | 349.32 |
| 04/10/2026 15:59 | 10 | 349.31 |
| 04/10/2026 15:59 | 40 | 349.31 |
| 04/10/2026 15:59 | 26 | 349.32 |
| 04/10/2026 15:59 | 13 | 349.31 |
| 04/10/2026 15:59 | 79 | 349.18 |
| 04/10/2026 15:59 | 6 | 349.31 |
| 04/10/2026 15:59 | 31 | 349.31 |
| 04/10/2026 15:59 | 2 | 349.32 |
| 04/10/2026 15:59 | 2 | 349.19 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 6 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.31 |
| 04/10/2026 15:59 | 60 | 349.25 |
| 04/10/2026 15:59 | 100 | 349.25 |
| 04/10/2026 15:59 | 127 | 349.32 |
| 04/10/2026 15:59 | 40 | 349.32 |
| 04/10/2026 15:59 | 40 | 349.32 |
| 04/10/2026 15:59 | 2 | 349.20 |
| 04/10/2026 15:59 | 5 | 349.20 |
| 04/10/2026 15:59 | 5 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.28 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 6 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.32 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 24 | 349.20 |
| 04/10/2026 15:59 | 1 | 349.32 |
| 04/10/2026 15:59 | 1 | 349.32 |
| 04/10/2026 15:59 | 31 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 22 | 349.32 |
| 04/10/2026 15:59 | 1 | 349.28 |
| 04/10/2026 15:59 | 46 | 349.30 |
| 04/10/2026 15:59 | 4 | 349.30 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 295 | 349.28 |
| 04/10/2026 15:59 | 17 | 349.28 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 8 | 349.28 |
| 04/10/2026 15:59 | 20 | 349.28 |
| 04/10/2026 15:59 | 172 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 302 | 349.29 |
| 04/10/2026 15:59 | 340 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 340 | 349.29 |
| 04/10/2026 15:59 | 1 | 349.245 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 1 | 349.225 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 2 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 4 | 349.29 |
| 04/10/2026 15:59 | 20 | 349.29 |
| 04/10/2026 15:59 | 6 | 349.31 |
| 04/10/2026 15:59 | 2 | 349.24 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 4 | 349.31 |
| 04/10/2026 15:59 | 2 | 349.31 |
| 04/10/2026 15:59 | 3 | 349.24 |
| 04/10/2026 15:59 | 6 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.32 |
| 04/10/2026 15:59 | 7 | 349.32 |
| 04/10/2026 15:59 | 1 | 349.30 |
| 04/10/2026 15:59 | 1 | 349.225 |
| 04/10/2026 15:59 | 18 | 349.24 |
| 04/10/2026 15:59 | 27 | 349.24 |
| 04/10/2026 15:59 | 38 | 349.30 |
| 04/10/2026 15:59 | 2 | 349.30 |
| 04/10/2026 15:59 | 4 | 349.31 |
| 04/10/2026 15:59 | 230 | 349.31 |
| 04/10/2026 15:59 | 17 | 349.31 |
| 04/10/2026 15:59 | 75 | 349.31 |
| 04/10/2026 15:59 | 2 | 349.30 |
| 04/10/2026 15:59 | 40 | 349.30 |
| 04/10/2026 15:59 | 14 | 349.30 |
| 04/10/2026 15:59 | 4 | 349.30 |
| 04/10/2026 15:59 | 80 | 349.29 |
| 04/10/2026 15:59 | 33 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 6 | 349.29 |
| 04/10/2026 15:59 | 10 | 349.29 |
| 04/10/2026 15:59 | 30 | 349.27 |
| 04/10/2026 15:59 | 40 | 349.27 |
| 04/10/2026 15:59 | 40 | 349.29 |
| 04/10/2026 15:59 | 44 | 349.30 |
| 04/10/2026 15:59 | 3 | 349.22 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 12 | 349.30 |
| 04/10/2026 15:59 | 6 | 349.27 |
| 04/10/2026 15:59 | 1 | 349.27 |
| 04/10/2026 15:59 | 100 | 349.20 |
| 04/10/2026 15:59 | 32 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.14 |
| 04/10/2026 15:59 | 8 | 349.31 |
| 04/10/2026 15:59 | 6 | 349.28 |
| 04/10/2026 15:59 | 183 | 349.31 |
| 04/10/2026 15:59 | 40 | 349.31 |
| 04/10/2026 15:59 | 7 | 349.30 |
| 04/10/2026 15:59 | 50 | 349.31 |
| 04/10/2026 15:59 | 5 | 349.135 |
| 04/10/2026 15:59 | 2 | 349.135 |
| 04/10/2026 15:59 | 2 | 349.135 |
| 04/10/2026 15:59 | 3 | 349.135 |
| 04/10/2026 15:59 | 3 | 349.135 |
| 04/10/2026 15:59 | 9 | 349.135 |
| 04/10/2026 15:59 | 1 | 349.135 |
| 04/10/2026 15:59 | 1 | 349.18 |
| 04/10/2026 15:59 | 99 | 349.20 |
| 04/10/2026 15:59 | 1 | 349.20 |
| 04/10/2026 15:59 | 100 | 349.18 |
| 04/10/2026 15:59 | 100 | 349.18 |
| 04/10/2026 15:59 | 157 | 349.31 |
| 04/10/2026 15:59 | 50 | 349.31 |
| 04/10/2026 15:59 | 25 | 349.26 |
| 04/10/2026 15:59 | 25 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.24 |
| 04/10/2026 15:59 | 20 | 349.28 |
| 04/10/2026 15:59 | 80 | 349.27 |
| 04/10/2026 15:59 | 99 | 349.20 |
| 04/10/2026 15:59 | 24 | 349.19 |
| 04/10/2026 15:59 | 100 | 349.21 |
| 04/10/2026 15:59 | 100 | 349.23 |
| 04/10/2026 15:59 | 100 | 349.22 |
| 04/10/2026 15:59 | 40 | 349.26 |
| 04/10/2026 15:59 | 25 | 349.24 |
| 04/10/2026 15:59 | 25 | 349.24 |
| 04/10/2026 15:59 | 25 | 349.24 |
| 04/10/2026 15:59 | 100 | 349.24 |
| 04/10/2026 15:59 | 100 | 349.23 |
| 04/10/2026 15:59 | 45 | 349.21 |
| 04/10/2026 15:59 | 100 | 349.20 |
| 04/10/2026 15:59 | 100 | 349.21 |
| 04/10/2026 15:59 | 3 | 349.19 |
| 04/10/2026 15:59 | 2 | 349.19 |
| 04/10/2026 15:59 | 6 | 349.12 |
| 04/10/2026 15:59 | 6 | 349.0925 |
| 04/10/2026 15:59 | 209 | 349.125 |
| 04/10/2026 15:59 | 5 | 349.125 |
| 04/10/2026 15:59 | 40 | 349.10 |
| 04/10/2026 15:59 | 59 | 349.19 |
| 04/10/2026 15:59 | 40 | 349.125 |
| 04/10/2026 15:59 | 40 | 349.125 |
| 04/10/2026 15:59 | 50 | 349.06 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 3 | 349.05 |
| 04/10/2026 15:59 | 1 | 349.06 |
| 04/10/2026 15:59 | 40 | 349.125 |
| 04/10/2026 15:59 | 5 | 348.98 |
| 04/10/2026 15:59 | 40 | 349.07 |
| 04/10/2026 15:59 | 5 | 349.06 |
| 04/10/2026 15:59 | 12 | 349.06 |
| 04/10/2026 15:59 | 40 | 349.07 |
| 04/10/2026 15:59 | 5 | 349.06 |
| 04/10/2026 15:59 | 18 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 1 | 349.05 |
| 04/10/2026 15:59 | 1 | 349.05 |
| 04/10/2026 15:59 | 24 | 349.05 |
| 04/10/2026 15:59 | 18 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 1 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 9 | 349.05 |
| 04/10/2026 15:59 | 3 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 10 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 6 | 349.05 |
| 04/10/2026 15:59 | 9 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 10 | 349.05 |
| 04/10/2026 15:59 | 5 | 349.05 |
| 04/10/2026 15:59 | 2 | 349.05 |
| 04/10/2026 15:59 | 1 | 349.05 |
| 04/10/2026 15:59 | 10 | 349.05 |
| 04/10/2026 15:59 | 28 | 349.05 |
| 04/10/2026 15:59 | 40 | 349.06 |
| 04/10/2026 15:59 | 1 | 349.05 |
| 04/10/2026 15:59 | 5 | 349.06 |
| 04/10/2026 15:59 | 17 | 349.06 |
| 04/10/2026 15:59 | 50 | 349.06 |
| 04/10/2026 15:59 | 5 | 349.06 |
| 04/10/2026 15:59 | 77 | 349.19 |
| 04/10/2026 15:59 | 40 | 349.08 |
| 04/10/2026 15:59 | 35 | 349.19 |
| 04/10/2026 15:59 | 5 | 349.19 |
| 04/10/2026 15:59 | 40 | 349.06 |
| 04/10/2026 15:59 | 40 | 349.06 |
| 04/10/2026 15:59 | 1 | 349.06 |
| 04/10/2026 15:59 | 36 | 349.06 |
| 04/10/2026 15:59 | 1 | 349.06 |
| 04/10/2026 15:59 | 40 | 349.11 |
| 04/10/2026 15:59 | 3 | 349.06 |
| 04/10/2026 15:59 | 1 | 349.06 |
| 04/10/2026 15:59 | 3 | 349.06 |
| 04/10/2026 15:59 | 24 | 349.06 |
| 04/10/2026 15:59 | 1 | 349.06 |
| 04/10/2026 15:59 | 3 | 349.06 |
| 04/10/2026 15:59 | 80 | 349.06 |
| 04/10/2026 15:59 | 27 | 349.07 |
| 04/10/2026 15:59 | 13 | 349.07 |
| 04/10/2026 15:59 | 40 | 349.10 |
| 04/10/2026 15:59 | 100 | 349.12 |
| 04/10/2026 15:59 | 1 | 349.28 |
| 04/10/2026 15:59 | 3 | 349.30 |
| 04/10/2026 15:59 | 9 | 349.13 |
| 04/10/2026 15:59 | 50 | 349.32 |
| 04/10/2026 15:59 | 320 | 349.32 |
| 04/10/2026 15:59 | 100 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.28 |
| 04/10/2026 15:59 | 18 | 349.30 |
| 04/10/2026 15:59 | 6 | 349.30 |
| 04/10/2026 15:59 | 10 | 349.28 |
| 04/10/2026 15:59 | 40 | 349.06 |
| 04/10/2026 15:59 | 2 | 349.28 |
| 04/10/2026 15:59 | 37 | 349.28 |
| 04/10/2026 15:59 | 1 | 349.31 |
| 04/10/2026 15:59 | 1 | 349.19 |
| 04/10/2026 15:59 | 4 | 349.19 |
| 04/10/2026 15:59 | 1 | 349.30 |
| 04/10/2026 15:59 | 6 | 349.29 |
| 04/10/2026 15:59 | 24 | 349.30 |
| 04/10/2026 15:59 | 13 | 349.27 |
| 04/10/2026 15:59 | 4 | 349.27 |
| 04/10/2026 15:59 | 14 | 349.27 |
| 04/10/2026 15:59 | 10 | 349.24 |
| 04/10/2026 15:59 | 14 | 349.25 |
| 04/10/2026 15:59 | 6 | 349.25 |
| 04/10/2026 15:59 | 2 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.23 |
| 04/10/2026 15:59 | 11 | 349.23 |
| 04/10/2026 15:59 | 1 | 349.185 |
| 04/10/2026 15:59 | 1 | 349.23 |
| 04/10/2026 15:59 | 2 | 349.185 |
| 04/10/2026 15:59 | 4 | 349.16 |
| 04/10/2026 15:59 | 100 | 349.185 |
| 04/10/2026 15:59 | 43 | 349.12 |
| 04/10/2026 15:59 | 100 | 349.14 |
| 04/10/2026 15:59 | 100 | 349.16 |
| 04/10/2026 15:59 | 100 | 349.185 |
| 04/10/2026 15:59 | 17 | 349.185 |
| 04/10/2026 15:59 | 72 | 349.185 |
| 04/10/2026 15:59 | 8 | 349.185 |
| 04/10/2026 15:59 | 3 | 349.185 |
| 04/10/2026 15:59 | 1 | 349.27 |
| 04/10/2026 15:59 | 12 | 349.26 |
| 04/10/2026 15:59 | 34 | 349.26 |
| 04/10/2026 15:59 | 5 | 349.26 |
| 04/10/2026 15:59 | 20 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.21 |
| 04/10/2026 15:59 | 2 | 349.21 |
| 04/10/2026 15:59 | 1 | 349.21 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 25 | 349.20 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 36 | 349.21 |
| 04/10/2026 15:59 | 3 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 1 | 349.21 |
| 04/10/2026 15:59 | 1 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 52 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 40 | 349.20 |
| 04/10/2026 15:59 | 40 | 349.20 |
| 04/10/2026 15:59 | 40 | 349.20 |
| 04/10/2026 15:59 | 1 | 349.265 |
| 04/10/2026 15:59 | 9 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 25 | 349.21 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 39 | 349.22 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 15 | 349.21 |
| 04/10/2026 15:59 | 4 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 9 | 349.21 |
| 04/10/2026 15:59 | 13 | 349.21 |
| 04/10/2026 15:59 | 4 | 349.25 |
| 04/10/2026 15:59 | 15 | 349.24 |
| 04/10/2026 15:59 | 45 | 349.25 |
| 04/10/2026 15:59 | 3 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 4 | 349.25 |
| 04/10/2026 15:59 | 15 | 349.25 |
| 04/10/2026 15:59 | 16 | 349.21 |
| 04/10/2026 15:59 | 15 | 349.25 |
| 04/10/2026 15:59 | 14 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.22 |
| 04/10/2026 15:59 | 23 | 349.21 |
| 04/10/2026 15:59 | 31 | 349.21 |
| 04/10/2026 15:59 | 4 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 5 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.25 |
| 04/10/2026 15:59 | 24 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 40 | 349.21 |
| 04/10/2026 15:59 | 26 | 349.29 |
| 04/10/2026 15:59 | 15 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.22 |
| 04/10/2026 15:59 | 40 | 349.26 |
| 04/10/2026 15:59 | 55 | 349.26 |
| 04/10/2026 15:59 | 80 | 349.29 |
| 04/10/2026 15:59 | 3 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 52 | 349.28 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.29 |
| 04/10/2026 15:59 | 1 | 349.29 |
| 04/10/2026 15:59 | 8 | 349.29 |
| 04/10/2026 15:59 | 2 | 349.21 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 3 | 349.29 |
| 04/10/2026 15:59 | 51 | 349.22 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 12 | 349.23 |
| 04/10/2026 15:59 | 2 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.29 |
| 04/10/2026 15:59 | 1 | 349.29 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.21 |
| 04/10/2026 15:59 | 1 | 349.29 |
| 04/10/2026 15:59 | 2 | 349.29 |
| 04/10/2026 15:59 | 22 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 12 | 349.17 |
| 04/10/2026 15:59 | 12 | 349.28 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 5 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 17 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.28 |
| 04/10/2026 15:59 | 2 | 349.29 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 103 | 349.29 |
| 04/10/2026 15:59 | 2 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.29 |
| 04/10/2026 15:59 | 240 | 349.29 |
| 04/10/2026 15:59 | 100 | 349.28 |
| 04/10/2026 15:59 | 35 | 349.28 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 15 | 349.28 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.27 |
| 04/10/2026 15:59 | 20 | 349.25 |
| 04/10/2026 15:59 | 40 | 349.26 |
| 04/10/2026 15:59 | 2 | 349.28 |
| 04/10/2026 15:59 | 2 | 349.275 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 20 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 8 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.28 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.24 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 4 | 349.24 |
| 04/10/2026 15:59 | 16 | 349.23 |
| 04/10/2026 15:59 | 8 | 349.22 |
| 04/10/2026 15:59 | 16 | 349.22 |
| 04/10/2026 15:59 | 6 | 349.20 |
| 04/10/2026 15:59 | 19 | 349.08 |
| 04/10/2026 15:59 | 60 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 68 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.27 |
| 04/10/2026 15:59 | 11 | 349.22 |
| 04/10/2026 15:59 | 1 | 349.24 |
| 04/10/2026 15:59 | 43 | 349.17 |
| 04/10/2026 15:59 | 50 | 349.255 |
| 04/10/2026 15:59 | 1 | 349.25 |
| 04/10/2026 15:59 | 6 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 3 | 349.23 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 2 | 349.22 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.20 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 2 | 349.20 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.17 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.17 |
| 04/10/2026 15:59 | 3 | 349.17 |
| 04/10/2026 15:59 | 7 | 349.17 |
| 04/10/2026 15:59 | 9 | 349.17 |
| 04/10/2026 15:59 | 2 | 349.20 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.20 |
| 04/10/2026 15:59 | 10 | 349.17 |
| 04/10/2026 15:59 | 5 | 349.21 |
| 04/10/2026 15:59 | 10 | 349.17 |
| 04/10/2026 15:59 | 3 | 349.17 |
| 04/10/2026 15:59 | 10 | 349.24 |
| 04/10/2026 15:59 | 14 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.22 |
| 04/10/2026 15:59 | 22 | 349.26 |
| 04/10/2026 15:59 | 8 | 349.17 |
| 04/10/2026 15:59 | 6 | 349.26 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 5 | 349.17 |
| 04/10/2026 15:59 | 20 | 349.24 |
| 04/10/2026 15:59 | 20 | 349.17 |
| 04/10/2026 15:59 | 30 | 349.17 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 20 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 14 | 349.17 |
| 04/10/2026 15:59 | 30 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 44 | 349.17 |
| 04/10/2026 15:59 | 29 | 349.17 |
| 04/10/2026 15:59 | 45 | 349.17 |
| 04/10/2026 15:59 | 41 | 349.17 |
| 04/10/2026 15:59 | 15 | 349.17 |
| 04/10/2026 15:59 | 8 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 13 | 349.07 |
| 04/10/2026 15:59 | 80 | 349.10 |
| 04/10/2026 15:59 | 40 | 349.05 |
| 04/10/2026 15:59 | 6 | 349.08 |
| 04/10/2026 15:59 | 40 | 349.09 |
| 04/10/2026 15:59 | 67 | 349.08 |
| 04/10/2026 15:59 | 100 | 349.10 |
| 04/10/2026 15:59 | 2 | 349.17 |
| 04/10/2026 15:59 | 4 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 20 | 349.17 |
| 04/10/2026 15:59 | 5 | 349.17 |
| 04/10/2026 15:59 | 11 | 349.16 |
| 04/10/2026 15:59 | 11 | 349.16 |
| 04/10/2026 15:59 | 30 | 349.16 |
| 04/10/2026 15:59 | 13 | 349.16 |
| 04/10/2026 15:59 | 52 | 349.16 |
| 04/10/2026 15:59 | 50 | 349.16 |
| 04/10/2026 15:59 | 50 | 349.16 |
| 04/10/2026 15:59 | 6 | 349.15 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 17 | 349.15 |
| 04/10/2026 15:59 | 1 | 349.17 |
| 04/10/2026 15:59 | 1 | 349.29 |
| 04/10/2026 15:59 | 40 | 349.05 |
| 04/10/2026 15:59 | 40 | 349.17 |
| 04/10/2026 15:59 | 18 | 349.17 |
| 04/10/2026 15:59 | 9 | 349.15 |
| 04/10/2026 15:59 | 1 | 349.15 |
| 04/10/2026 15:59 | 1 | 349.15 |
| 04/10/2026 15:59 | 20 | 349.18 |
| 04/10/2026 15:59 | 1 | 349.15 |
| 04/10/2026 15:59 | 2 | 349.29 |
| 04/10/2026 15:59 | 10 | 349.15 |
| 04/10/2026 15:59 | 1 | 349.15 |
| 04/10/2026 15:59 | 1 | 349.24 |
| 04/10/2026 15:59 | 2 | 349.15 |
| 04/10/2026 15:59 | 57 | 349.10 |
| 04/10/2026 15:59 | 17 | 349.15 |
| 04/10/2026 15:59 | 5 | 349.15 |
| 04/10/2026 15:59 | 5 | 349.10 |
| 04/10/2026 15:59 | 40 | 349.135 |
| 04/10/2026 15:59 | 17 | 349.10 |
| 04/10/2026 15:59 | 28 | 349.10 |
| 04/10/2026 15:59 | 40 | 349.10 |
| 04/10/2026 15:59 | 3 | 349.10 |
| 04/10/2026 15:59 | 23 | 349.10 |
| 04/10/2026 15:59 | 1 | 349.10 |
| 04/10/2026 15:59 | 1 | 349.10 |
| 04/10/2026 15:59 | 90 | 349.10 |
| 04/10/2026 15:59 | 4 | 349.0275 |
| 04/10/2026 15:59 | 2 | 349.015 |
| 04/10/2026 15:59 | 20 | 349.10 |
| 04/10/2026 15:59 | 1 | 349.10 |
| 04/10/2026 15:59 | 1 | 349.015 |
| 04/10/2026 15:59 | 1 | 349.10 |
| 04/10/2026 15:59 | 1 | 349.015 |
| 04/10/2026 15:59 | 39 | 349.10 |
| 04/10/2026 15:59 | 11 | 349.10 |
| 04/10/2026 15:59 | 1 | 349.015 |
| 04/10/2026 15:59 | 1 | 349.015 |
| 04/10/2026 15:59 | 6 | 349.015 |
| 04/10/2026 15:59 | 1 | 349.015 |
| 04/10/2026 15:59 | 2 | 349.015 |
| 04/10/2026 15:59 | 9 | 349.015 |
| 04/10/2026 15:59 | 20 | 349.10 |
| 04/10/2026 15:59 | 87 | 349.02 |
| 04/10/2026 15:59 | 20 | 349.09 |
| 04/10/2026 15:59 | 3 | 349.015 |
| 04/10/2026 15:59 | 5 | 349.015 |
| 04/10/2026 15:59 | 3 | 349.015 |
| 04/10/2026 15:59 | 63 | 349.02 |
| 04/10/2026 15:59 | 1 | 349.015 |
| 04/10/2026 15:59 | 1 | 349.10 |
| 04/10/2026 15:59 | 3 | 349.09 |
| 04/10/2026 15:59 | 1 | 349.01 |
| 04/10/2026 15:59 | 6 | 349.09 |
| 04/10/2026 15:59 | 40 | 349.04 |
| 04/10/2026 15:59 | 90 | 349.10 |
| 04/10/2026 15:59 | 90 | 349.05 |
| 04/10/2026 15:59 | 100 | 349.04 |
| 04/10/2026 15:59 | 13 | 349.04 |
| 04/10/2026 15:59 | 19 | 349.03 |
| 04/10/2026 15:59 | 4 | 349.01 |
| 04/10/2026 15:59 | 2 | 349.01 |
| 04/10/2026 15:59 | 1 | 349.01 |
| 04/10/2026 15:59 | 1 | 349.01 |
| 04/10/2026 15:59 | 2 | 349.01 |
| 04/10/2026 15:59 | 1 | 349.01 |
| 04/10/2026 15:59 | 1 | 349.01 |
| 04/10/2026 15:59 | 4 | 348.93 |
| 04/10/2026 15:59 | 2 | 348.98 |
| 04/10/2026 15:59 | 3 | 348.98 |
| 04/10/2026 15:59 | 2 | 348.93 |
| 04/10/2026 15:59 | 2 | 348.93 |
| 04/10/2026 15:59 | 1 | 348.93 |
| 04/10/2026 15:59 | 46 | 348.87 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.92 |
| 04/10/2026 15:59 | 1 | 348.98 |
| 04/10/2026 15:59 | 4 | 348.98 |
| 04/10/2026 15:59 | 2 | 348.90 |
| 04/10/2026 15:59 | 13 | 348.90 |
| 04/10/2026 15:59 | 2 | 348.90 |
| 04/10/2026 15:59 | 2 | 348.94 |
| 04/10/2026 15:59 | 7 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 3 | 348.94 |
| 04/10/2026 15:59 | 39 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 2 | 348.94 |
| 04/10/2026 15:59 | 6 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.90 |
| 04/10/2026 15:59 | 3 | 348.90 |
| 04/10/2026 15:59 | 5 | 348.86 |
| 04/10/2026 15:59 | 1 | 348.90 |
| 04/10/2026 15:59 | 10 | 348.90 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 2 | 348.90 |
| 04/10/2026 15:59 | 70 | 348.86 |
| 04/10/2026 15:59 | 100 | 348.86 |
| 04/10/2026 15:59 | 94 | 348.86 |
| 04/10/2026 15:59 | 30 | 348.87 |
| 04/10/2026 15:59 | 40 | 348.87 |
| 04/10/2026 15:59 | 50 | 348.88 |
| 04/10/2026 15:59 | 3 | 348.90 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 11 | 348.94 |
| 04/10/2026 15:59 | 12 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 6 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.90 |
| 04/10/2026 15:59 | 2 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.90 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 14 | 348.94 |
| 04/10/2026 15:59 | 16 | 348.94 |
| 04/10/2026 15:59 | 6 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 25 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 13 | 348.94 |
| 04/10/2026 15:59 | 3 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 80 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 4 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 13 | 348.94 |
| 04/10/2026 15:59 | 107 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 20 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 13 | 348.94 |
| 04/10/2026 15:59 | 27 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 130 | 348.94 |
| 04/10/2026 15:59 | 2 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.93 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 9 | 348.87 |
| 04/10/2026 15:59 | 31 | 348.865 |
| 04/10/2026 15:59 | 11 | 348.87 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 2 | 348.865 |
| 04/10/2026 15:59 | 2 | 348.94 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 3 | 348.865 |
| 04/10/2026 15:59 | 1 | 348.94 |
| 04/10/2026 15:59 | 30 | 348.94 |
| 04/10/2026 15:59 | 110 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 40 | 348.94 |
| 04/10/2026 15:59 | 90 | 348.90 |
| 04/10/2026 15:59 | 1 | 348.90 |
| 04/10/2026 15:59 | 1 | 348.865 |
| 04/10/2026 15:59 | 2 | 348.83 |
| 04/10/2026 15:59 | 3 | 348.80 |
| 04/10/2026 15:59 | 40 | 348.81 |
| 04/10/2026 15:59 | 1 | 348.83 |
| 04/10/2026 15:59 | 2 | 348.87 |
| 04/10/2026 15:59 | 45 | 348.87 |
| 04/10/2026 15:59 | 2 | 348.87 |
| 04/10/2026 15:59 | 1 | 348.87 |
| 04/10/2026 15:59 | 20 | 348.87 |
| 04/10/2026 15:59 | 5 | 348.83 |
| 04/10/2026 15:59 | 3 | 348.83 |
| 04/10/2026 15:59 | 1 | 348.83 |
| 04/10/2026 15:59 | 13 | 348.87 |
| 04/10/2026 15:59 | 103 | 348.87 |
| 04/10/2026 15:59 | 60 | 348.87 |
| 04/10/2026 15:59 | 3 | 348.87 |
| 04/10/2026 15:59 | 1 | 348.795 |
| 04/10/2026 15:59 | 3 | 348.87 |
| 04/10/2026 15:59 | 7 | 348.795 |
| 04/10/2026 15:59 | 1 | 348.795 |
| 04/10/2026 15:59 | 40 | 348.80 |
| 04/10/2026 15:59 | 20 | 348.80 |
| 04/10/2026 15:59 | 29 | 348.80 |
| 04/10/2026 15:59 | 18 | 348.80 |
| 04/10/2026 15:59 | 9 | 348.80 |
| 04/10/2026 15:59 | 3 | 348.76 |
| 04/10/2026 15:59 | 37 | 348.80 |
| 04/10/2026 15:59 | 3 | 348.80 |
| 04/10/2026 15:59 | 11 | 348.80 |
| 04/10/2026 15:59 | 11 | 348.78 |
| 04/10/2026 15:59 | 2 | 348.74 |
| 04/10/2026 15:59 | 40 | 348.78 |
| 04/10/2026 15:59 | 1 | 348.73 |
| 04/10/2026 15:59 | 1 | 348.775 |
| 04/10/2026 15:59 | 2 | 348.80 |
| 04/10/2026 15:59 | 1 | 348.72 |
| 04/10/2026 15:59 | 1 | 348.775 |
| 04/10/2026 15:59 | 10 | 348.72 |
| 04/10/2026 15:59 | 40 | 348.775 |
| 04/10/2026 15:59 | 20 | 348.237 |
| 04/10/2026 15:59 | 5 | 348.775 |
| 04/10/2026 15:59 | 1 | 348.775 |
| 04/10/2026 15:59 | 29 | 348.77 |
| 04/10/2026 15:59 | 10 | 348.77 |
| 04/10/2026 15:59 | 21 | 348.77 |
| 04/10/2026 15:59 | 2 | 348.77 |
| 04/10/2026 15:59 | 8 | 348.77 |
| 04/10/2026 15:59 | 12 | 348.77 |
| 04/10/2026 15:59 | 2 | 348.77 |
| 04/10/2026 15:59 | 3 | 348.77 |
| 04/10/2026 15:59 | 28 | 348.77 |
| 04/10/2026 15:59 | 1 | 348.77 |
| 04/10/2026 15:59 | 2 | 348.725 |
| 04/10/2026 15:59 | 13 | 348.77 |
| 04/10/2026 15:59 | 28 | 348.77 |
| 04/10/2026 15:59 | 10 | 348.77 |
| 04/10/2026 15:59 | 11 | 348.77 |
| 04/10/2026 15:59 | 11 | 348.77 |
| 04/10/2026 15:59 | 29 | 348.74 |
| 04/10/2026 15:59 | 9 | 348.77 |
| 04/10/2026 15:59 | 25 | 348.77 |
| 04/10/2026 15:59 | 40 | 348.77 |
| 04/10/2026 15:59 | 29 | 348.75 |
| 04/10/2026 15:59 | 11 | 348.77 |
| 04/10/2026 15:59 | 40 | 348.77 |
| 04/10/2026 15:59 | 1 | 348.77 |
| 04/10/2026 15:59 | 14 | 348.77 |
| 04/10/2026 15:59 | 1 | 348.77 |
| 04/10/2026 15:59 | 2 | 348.77 |
| 04/10/2026 15:59 | 1 | 348.77 |
| 04/10/2026 15:59 | 1 | 348.77 |
| 04/10/2026 15:59 | 2 | 348.77 |
| 04/10/2026 15:59 | 1 | 348.725 |
| 04/10/2026 15:59 | 29 | 348.75 |
| 04/10/2026 15:59 | 13 | 348.77 |
| 04/10/2026 15:59 | 29 | 348.75 |
| 04/10/2026 15:59 | 3 | 348.67 |
| 04/10/2026 15:59 | 3 | 348.665 |
| 04/10/2026 15:59 | 1 | 348.68 |
| 04/10/2026 15:59 | 3 | 348.665 |
| 04/10/2026 15:59 | 2 | 348.62 |
| 04/10/2026 15:59 | 1 | 348.665 |
| 04/10/2026 15:59 | 36 | 348.68 |
| 04/10/2026 15:59 | 23 | 348.68 |
| 04/10/2026 15:59 | 20 | 348.68 |
| 04/10/2026 15:59 | 2 | 348.665 |
| 04/10/2026 15:59 | 8 | 348.665 |
| 04/10/2026 15:59 | 1 | 348.68 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.68 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.58 |
| 04/10/2026 15:58 | 200 | 348.67 |
| 04/10/2026 15:58 | 35 | 348.67 |
| 04/10/2026 15:58 | 1 | 348.58 |
| 04/10/2026 15:58 | 20 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.60 |
| 04/10/2026 15:58 | 40 | 348.665 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 40 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.57 |
| 04/10/2026 15:58 | 5 | 348.57 |
| 04/10/2026 15:58 | 2 | 348.57 |
| 04/10/2026 15:58 | 1 | 348.57 |
| 04/10/2026 15:58 | 5 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 15 | 348.58 |
| 04/10/2026 15:58 | 37 | 348.63 |
| 04/10/2026 15:58 | 5 | 348.665 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 3 | 348.58 |
| 04/10/2026 15:58 | 37 | 348.63 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 3 | 348.665 |
| 04/10/2026 15:58 | 40 | 348.77 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 27 | 348.77 |
| 04/10/2026 15:58 | 11 | 348.72 |
| 04/10/2026 15:58 | 42 | 348.66 |
| 04/10/2026 15:58 | 17 | 348.77 |
| 04/10/2026 15:58 | 37 | 348.71 |
| 04/10/2026 15:58 | 24 | 348.77 |
| 04/10/2026 15:58 | 1 | 348.77 |
| 04/10/2026 15:58 | 14 | 348.77 |
| 04/10/2026 15:58 | 2 | 348.77 |
| 04/10/2026 15:58 | 28 | 348.77 |
| 04/10/2026 15:58 | 37 | 348.72 |
| 04/10/2026 15:58 | 40 | 348.214 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 49 | 348.64 |
| 04/10/2026 15:58 | 20 | 348.77 |
| 04/10/2026 15:58 | 6 | 348.66 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 4 | 348.2063 |
| 04/10/2026 15:58 | 8 | 348.1111 |
| 04/10/2026 15:58 | 40 | 348.665 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 2 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 2 | 348.77 |
| 04/10/2026 15:58 | 3 | 348.72 |
| 04/10/2026 15:58 | 7 | 348.75 |
| 04/10/2026 15:58 | 5 | 348.67 |
| 04/10/2026 15:58 | 1 | 348.665 |
| 04/10/2026 15:58 | 1 | 348.72 |
| 04/10/2026 15:58 | 2 | 348.66 |
| 04/10/2026 15:58 | 2 | 348.66 |
| 04/10/2026 15:58 | 2 | 348.66 |
| 04/10/2026 15:58 | 2 | 348.77 |
| 04/10/2026 15:58 | 36 | 348.77 |
| 04/10/2026 15:58 | 4 | 348.715 |
| 04/10/2026 15:58 | 8 | 348.77 |
| 04/10/2026 15:58 | 3 | 348.77 |
| 04/10/2026 15:58 | 12 | 348.77 |
| 04/10/2026 15:58 | 40 | 348.77 |
| 04/10/2026 15:58 | 2 | 348.77 |
| 04/10/2026 15:58 | 14 | 348.77 |
| 04/10/2026 15:58 | 20 | 348.77 |
| 04/10/2026 15:58 | 12 | 348.77 |
| 04/10/2026 15:58 | 80 | 348.77 |
| 04/10/2026 15:58 | 1 | 348.77 |
| 04/10/2026 15:58 | 13 | 348.66 |
| 04/10/2026 15:58 | 37 | 348.70 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 8 | 348.66 |
| 04/10/2026 15:58 | 4 | 348.76 |
| 04/10/2026 15:58 | 8 | 348.76 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 40 | 348.76 |
| 04/10/2026 15:58 | 49 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 40 | 348.66 |
| 04/10/2026 15:58 | 18 | 348.66 |
| 04/10/2026 15:58 | 5 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.77 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 2 | 348.66 |
| 04/10/2026 15:58 | 31 | 348.76 |
| 04/10/2026 15:58 | 45 | 348.74 |
| 04/10/2026 15:58 | 15 | 348.76 |
| 04/10/2026 15:58 | 100 | 348.76 |
| 04/10/2026 15:58 | 2 | 348.66 |
| 04/10/2026 15:58 | 28 | 348.66 |
| 04/10/2026 15:58 | 4 | 348.75 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 20 | 348.74 |
| 04/10/2026 15:58 | 40 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 40 | 348.605 |
| 04/10/2026 15:58 | 11 | 348.457 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 1 | 348.2829 |
| 04/10/2026 15:58 | 10 | 348.66 |
| 04/10/2026 15:58 | 22 | 348.75 |
| 04/10/2026 15:58 | 1 | 348.66 |
| 04/10/2026 15:58 | 120 | 348.75 |
| 04/10/2026 15:58 | 14 | 348.72 |
| 04/10/2026 15:58 | 1 | 348.585 |
| 04/10/2026 15:58 | 1 | 348.58 |
| 04/10/2026 15:58 | 2 | 348.58 |
| 04/10/2026 15:58 | 1 | 348.69 |
| 04/10/2026 15:58 | 5 | 348.69 |
| 04/10/2026 15:58 | 6 | 348.62 |
| 04/10/2026 15:58 | 5 | 348.69 |
| 04/10/2026 15:58 | 20 | 348.76 |
| 04/10/2026 15:58 | 36 | 348.62 |
| 04/10/2026 15:58 | 26 | 348.2661 |
| 04/10/2026 15:58 | 5 | 348.62 |
| 04/10/2026 15:58 | 1 | 348.74 |
| 04/10/2026 15:58 | 10 | 348.74 |
| 04/10/2026 15:58 | 20 | 348.69 |
| 04/10/2026 15:58 | 22 | 348.57 |
| 04/10/2026 15:58 | 1 | 348.58 |
| 04/10/2026 15:58 | 4 | 348.58 |
| 04/10/2026 15:58 | 1 | 348.58 |
| 04/10/2026 15:58 | 18 | 348.57 |
| 04/10/2026 15:58 | 10 | 348.57 |
| 04/10/2026 15:58 | 40 | 348.57 |
| 04/10/2026 15:58 | 1 | 348.57 |
| 04/10/2026 15:58 | 29 | 348.57 |
| 04/10/2026 15:58 | 11 | 348.57 |
| 04/10/2026 15:58 | 1 | 348.57 |
| 04/10/2026 15:58 | 9 | 348.57 |
| 04/10/2026 15:58 | 1 | 348.57 |
| 04/10/2026 15:58 | 4 | 348.57 |
| 04/10/2026 15:58 | 3 | 348.57 |
| 04/10/2026 15:58 | 3 | 348.57 |
| 04/10/2026 15:58 | 1 | 348.55 |
| 04/10/2026 15:58 | 1 | 348.55 |
| 04/10/2026 15:58 | 2 | 348.55 |
| 04/10/2026 15:58 | 11 | 348.55 |
| 04/10/2026 15:58 | 83 | 348.55 |
| 04/10/2026 15:58 | 3 | 348.55 |
| 04/10/2026 15:58 | 40 | 348.55 |
| 04/10/2026 15:58 | 7 | 348.55 |
| 04/10/2026 15:58 | 1 | 348.55 |
| 04/10/2026 15:58 | 40 | 348.55 |
| 04/10/2026 15:58 | 3 | 348.55 |
| 04/10/2026 15:58 | 2 | 348.55 |
| 04/10/2026 15:58 | 3 | 348.55 |
| 04/10/2026 15:58 | 40 | 348.455 |
| 04/10/2026 15:58 | 1 | 348.48 |
| 04/10/2026 15:58 | 2 | 348.55 |
| 04/10/2026 15:58 | 3 | 348.51 |
| 04/10/2026 15:58 | 57 | 348.48 |
| 04/10/2026 15:58 | 83 | 348.48 |
| 04/10/2026 15:58 | 40 | 348.48 |
| 04/10/2026 15:58 | 2 | 348.55 |
| 04/10/2026 15:58 | 1 | 348.55 |
| 04/10/2026 15:58 | 1 | 348.51 |
| 04/10/2026 15:58 | 2 | 348.465 |
| 04/10/2026 15:58 | 1 | 348.465 |
| 04/10/2026 15:58 | 8 | 348.465 |
| 04/10/2026 15:58 | 15 | 348.48 |
| 04/10/2026 15:58 | 5 | 348.2308 |
| 04/10/2026 15:58 | 20 | 348.1547 |
| 04/10/2026 15:58 | 9 | 348.48 |
| 04/10/2026 15:58 | 3 | 348.48 |
| 04/10/2026 15:58 | 3 | 348.48 |
| 04/10/2026 15:58 | 3 | 348.48 |
| 04/10/2026 15:58 | 3 | 348.48 |
| 04/10/2026 15:58 | 3 | 348.55 |
| 04/10/2026 15:58 | 2 | 348.55 |
| 04/10/2026 15:58 | 32 | 348.57 |
| 04/10/2026 15:58 | 40 | 348.0352 |
| 04/10/2026 15:58 | 18 | 348.465 |
| 04/10/2026 15:58 | 1 | 348.465 |
| 04/10/2026 15:58 | 1 | 348.49 |
| 04/10/2026 15:58 | 3 | 348.48 |
| 04/10/2026 15:58 | 8 | 348.47 |
| 04/10/2026 15:58 | 10 | 348.47 |
| 04/10/2026 15:58 | 2 | 348.47 |
| 04/10/2026 15:58 | 32 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 7 | 348.47 |
| 04/10/2026 15:58 | 6 | 348.47 |
| 04/10/2026 15:58 | 8 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 21 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 19 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 5 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 80 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 12 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 15 | 348.47 |
| 04/10/2026 15:58 | 3 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 4 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 5 | 348.47 |
| 04/10/2026 15:58 | 24 | 348.47 |
| 04/10/2026 15:58 | 7 | 348.47 |
| 04/10/2026 15:58 | 5 | 348.47 |
| 04/10/2026 15:58 | 16 | 348.47 |
| 04/10/2026 15:58 | 3 | 348.47 |
| 04/10/2026 15:58 | 37 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.47 |
| 04/10/2026 15:58 | 39 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 2 | 348.415 |
| 04/10/2026 15:58 | 1 | 348.415 |
| 04/10/2026 15:58 | 1 | 348.415 |
| 04/10/2026 15:58 | 1 | 348.42 |
| 04/10/2026 15:58 | 1 | 348.415 |
| 04/10/2026 15:58 | 6 | 348.2052 |
| 04/10/2026 15:58 | 2 | 348.47 |
| 04/10/2026 15:58 | 1 | 348.47 |
| 04/10/2026 15:58 | 40 | 348.415 |
| 04/10/2026 15:58 | 1 | 348.415 |
| 04/10/2026 15:58 | 1 | 348.415 |
| 04/10/2026 15:58 | 40 | 348.415 |
| 04/10/2026 15:58 | 10 | 348.1353 |
| 04/10/2026 15:58 | 5 | 348.415 |
| 04/10/2026 15:58 | 3 | 348.2015 |
| 04/10/2026 15:58 | 5 | 348.2015 |
| 04/10/2026 15:58 | 5 | 348.415 |
| 04/10/2026 15:58 | 2 | 348.415 |
| 04/10/2026 15:58 | 12 | 348.2416 |
| 04/10/2026 15:58 | 1 | 348.46 |
| 04/10/2026 15:58 | 40 | 348.415 |
| 04/10/2026 15:58 | 1 | 348.42 |
| 04/10/2026 15:58 | 193 | 348.415 |
| 04/10/2026 15:58 | 40 | 348.42 |
| 04/10/2026 15:58 | 200 | 348.41 |
| 04/10/2026 15:58 | 40 | 348.41 |
| 04/10/2026 15:58 | 10 | 348.42 |
| 04/10/2026 15:58 | 40 | 348.39 |
| 04/10/2026 15:58 | 30 | 348.42 |
| 04/10/2026 15:58 | 10 | 348.41 |
| 04/10/2026 15:58 | 6 | 348.42 |
| 04/10/2026 15:58 | 10 | 348.41 |
| 04/10/2026 15:58 | 30 | 348.39 |
| 04/10/2026 15:58 | 50 | 348.39 |
| 04/10/2026 15:58 | 3 | 348.36 |
| 04/10/2026 15:58 | 6 | 348.38 |
| 04/10/2026 15:58 | 6 | 348.38 |
| 04/10/2026 15:58 | 3 | 348.37 |
| 04/10/2026 15:58 | 3 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 10 | 348.42 |
| 04/10/2026 15:58 | 1 | 348.42 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 18 | 348.37 |
| 04/10/2026 15:58 | 21 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 8 | 348.37 |
| 04/10/2026 15:58 | 50 | 348.37 |
| 04/10/2026 15:58 | 30 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 24 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 20 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 24 | 348.37 |
| 04/10/2026 15:58 | 5 | 348.37 |
| 04/10/2026 15:58 | 4 | 348.37 |
| 04/10/2026 15:58 | 3 | 348.37 |
| 04/10/2026 15:58 | 80 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 48 | 348.37 |
| 04/10/2026 15:58 | 4 | 348.37 |
| 04/10/2026 15:58 | 6 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 22 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 4 | 348.37 |
| 04/10/2026 15:58 | 10 | 348.37 |
| 04/10/2026 15:58 | 3 | 348.37 |
| 04/10/2026 15:58 | 7 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.38 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 40 | 348.37 |
| 04/10/2026 15:58 | 38 | 348.37 |
| 04/10/2026 15:58 | 1 | 348.37 |
| 04/10/2026 15:58 | 2 | 348.37 |
| 04/10/2026 15:58 | 12 | 348.40 |
| 04/10/2026 15:58 | 20 | 348.39 |
| 04/10/2026 15:58 | 3 | 348.39 |
| 04/10/2026 15:58 | 12 | 348.50 |
| 04/10/2026 15:58 | 1 | 348.46 |
| 04/10/2026 15:58 | 50 | 348.46 |
| 04/10/2026 15:58 | 1 | 348.46 |
| 04/10/2026 15:57 | 69 | 348.46 |
| 04/10/2026 15:57 | 3 | 348.1588 |
| 04/10/2026 15:57 | 40 | 348.46 |
| 04/10/2026 15:57 | 20 | 348.1031 |
| 04/10/2026 15:57 | 40 | 348.46 |
| 04/10/2026 15:57 | 40 | 348.46 |
| 04/10/2026 15:57 | 40 | 348.46 |
| 04/10/2026 15:57 | 2 | 348.46 |
| 04/10/2026 15:57 | 1 | 348.50 |
| 04/10/2026 15:57 | 1 | 348.46 |
| 04/10/2026 15:57 | 51 | 348.46 |
| 04/10/2026 15:57 | 2 | 348.46 |
| 04/10/2026 15:57 | 18 | 348.50 |
| 04/10/2026 15:57 | 2 | 348.50 |
| 04/10/2026 15:57 | 3 | 348.46 |
| 04/10/2026 15:57 | 40 | 348.1044 |
| 04/10/2026 15:57 | 1 | 348.53 |
| 04/10/2026 15:57 | 1 | 348.46 |
| 04/10/2026 15:57 | 1 | 348.46 |
| 04/10/2026 15:57 | 64 | 348.375 |
| 04/10/2026 15:57 | 200 | 348.385 |
| 04/10/2026 15:57 | 2 | 348.55 |
| 04/10/2026 15:57 | 40 | 348.099 |
| 04/10/2026 15:57 | 2 | 348.46 |
| 04/10/2026 15:57 | 14 | 348.0986 |
| 04/10/2026 15:57 | 6 | 348.51 |
| 04/10/2026 15:57 | 2 | 348.47 |
| 04/10/2026 15:57 | 1 | 348.47 |
| 04/10/2026 15:57 | 19 | 348.47 |
| 04/10/2026 15:57 | 29 | 348.47 |
| 04/10/2026 15:57 | 1 | 348.46 |
| 04/10/2026 15:57 | 40 | 348.47 |
| 04/10/2026 15:57 | 40 | 348.47 |
| 04/10/2026 15:57 | 40 | 348.47 |
| 04/10/2026 15:57 | 12 | 348.47 |
| 04/10/2026 15:57 | 100 | 348.47 |
| 04/10/2026 15:57 | 1 | 348.46 |
| 04/10/2026 15:57 | 40 | 348.1089 |
| 04/10/2026 15:57 | 15 | 348.53 |
| 04/10/2026 15:57 | 1 | 348.53 |
| 04/10/2026 15:57 | 40 | 348.46 |
| 04/10/2026 15:57 | 40 | 348.46 |
| 04/10/2026 15:57 | 14 | 348.46 |
| 04/10/2026 15:57 | 63 | 348.46 |
| 04/10/2026 15:57 | 2 | 348.46 |
| 04/10/2026 15:57 | 3 | 348.55 |
| 04/10/2026 15:57 | 40 | 348.37 |
| 04/10/2026 15:57 | 43 | 348.0847 |
| 04/10/2026 15:57 | 40 | 348.55 |
| 04/10/2026 15:57 | 11 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 7 | 348.55 |
| 04/10/2026 15:57 | 4 | 348.55 |
| 04/10/2026 15:57 | 40 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 5 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 3 | 348.54 |
| 04/10/2026 15:57 | 103 | 348.46 |
| 04/10/2026 15:57 | 4 | 348.43 |
| 04/10/2026 15:57 | 13 | 348.43 |
| 04/10/2026 15:57 | 5 | 348.0538 |
| 04/10/2026 15:57 | 36 | 348.43 |
| 04/10/2026 15:57 | 8 | 348.38 |
| 04/10/2026 15:57 | 21 | 348.46 |
| 04/10/2026 15:57 | 13 | 348.37 |
| 04/10/2026 15:57 | 4 | 348.37 |
| 04/10/2026 15:57 | 12 | 348.37 |
| 04/10/2026 15:57 | 100 | 348.38 |
| 04/10/2026 15:57 | 36 | 348.43 |
| 04/10/2026 15:57 | 51 | 348.43 |
| 04/10/2026 15:57 | 11 | 348.43 |
| 04/10/2026 15:57 | 89 | 348.43 |
| 04/10/2026 15:57 | 3 | 348.43 |
| 04/10/2026 15:57 | 22 | 348.43 |
| 04/10/2026 15:57 | 20 | 348.43 |
| 04/10/2026 15:57 | 80 | 348.43 |
| 04/10/2026 15:57 | 1 | 348.43 |
| 04/10/2026 15:57 | 1 | 348.43 |
| 04/10/2026 15:57 | 1 | 348.43 |
| 04/10/2026 15:57 | 100 | 348.43 |
| 04/10/2026 15:57 | 20 | 348.43 |
| 04/10/2026 15:57 | 80 | 348.43 |
| 04/10/2026 15:57 | 1 | 348.43 |
| 04/10/2026 15:57 | 40 | 348.43 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 3 | 348.55 |
| 04/10/2026 15:57 | 1 | 348.55 |
| 04/10/2026 15:57 | 7 | 348.55 |
| 04/10/2026 15:57 | 2 | 348.55 |
| 04/10/2026 15:57 | 31 | 348.43 |
| 04/10/2026 15:57 | 10 | 348.43 |
| 04/10/2026 15:57 | 39 | 348.43 |
| 04/10/2026 15:57 | 2 | 348.37 |
| 04/10/2026 15:57 | 40 | 348.37 |
| 04/10/2026 15:57 | 80 | 348.37 |
| 04/10/2026 15:57 | 19 | 348.44 |
| 04/10/2026 15:57 | 40 | 348.44 |
| 04/10/2026 15:57 | 22 | 348.44 |
| 04/10/2026 15:57 | 20 | 348.44 |
| 04/10/2026 15:57 | 2 | 348.44 |
| 04/10/2026 15:57 | 18 | 348.44 |
| 04/10/2026 15:57 | 16 | 348.38 |
| 04/10/2026 15:57 | 4 | 348.44 |
| 04/10/2026 15:57 | 1 | 348.38 |
| 04/10/2026 15:57 | 24 | 348.38 |
| 04/10/2026 15:57 | 21 | 348.44 |
| 04/10/2026 15:57 | 4 | 348.36 |
| 04/10/2026 15:57 | 1 | 348.36 |
| 04/10/2026 15:57 | 25 | 348.36 |
| 04/10/2026 15:57 | 18 | 348.31 |
| 04/10/2026 15:57 | 1 | 348.38 |
| 04/10/2026 15:57 | 1 | 348.27 |
| 04/10/2026 15:57 | 29 | 348.38 |
| 04/10/2026 15:57 | 4 | 348.27 |
| 04/10/2026 15:57 | 80 | 348.255 |
| 04/10/2026 15:57 | 1 | 348.38 |
| 04/10/2026 15:57 | 39 | 348.36 |
| 04/10/2026 15:57 | 11 | 348.38 |
| 04/10/2026 15:57 | 19 | 348.36 |
| 04/10/2026 15:57 | 41 | 348.36 |
| 04/10/2026 15:57 | 11 | 348.36 |
| 04/10/2026 15:57 | 40 | 348.36 |
| 04/10/2026 15:57 | 70 | 348.36 |
| 04/10/2026 15:57 | 5 | 348.36 |
| 04/10/2026 15:57 | 25 | 348.36 |
| 04/10/2026 15:57 | 100 | 348.36 |
| 04/10/2026 15:57 | 12 | 348.36 |
| 04/10/2026 15:57 | 6 | 348.35 |
| 04/10/2026 15:57 | 15 | 348.36 |
| 04/10/2026 15:57 | 14 | 348.36 |
| 04/10/2026 15:57 | 21 | 348.36 |
| 04/10/2026 15:57 | 1 | 348.36 |
| 04/10/2026 15:57 | 9 | 348.27 |
| 04/10/2026 15:57 | 6 | 348.36 |
| 04/10/2026 15:57 | 15 | 348.30 |
| 04/10/2026 15:57 | 10 | 348.19 |
| 04/10/2026 15:57 | 2 | 348.19 |
| 04/10/2026 15:57 | 5 | 348.19 |
| 04/10/2026 15:57 | 2 | 348.34 |
| 04/10/2026 15:57 | 6 | 348.33 |
| 04/10/2026 15:57 | 2 | 348.22 |
| 04/10/2026 15:57 | 1 | 348.19 |
| 04/10/2026 15:57 | 21 | 348.21 |
| 04/10/2026 15:57 | 1 | 348.0338 |
| 04/10/2026 15:57 | 1 | 348.19 |
| 04/10/2026 15:57 | 24 | 348.17 |
| 04/10/2026 15:57 | 2 | 348.17 |
| 04/10/2026 15:57 | 40 | 348.17 |
| 04/10/2026 15:57 | 40 | 348.17 |
| 04/10/2026 15:57 | 4 | 348.17 |
| 04/10/2026 15:57 | 4 | 348.17 |
| 04/10/2026 15:57 | 4 | 348.17 |
| 04/10/2026 15:57 | 2 | 348.17 |
| 04/10/2026 15:57 | 40 | 348.17 |
| 04/10/2026 15:57 | 2 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 19 | 348.17 |
| 04/10/2026 15:57 | 21 | 348.17 |
| 04/10/2026 15:57 | 10 | 348.17 |
| 04/10/2026 15:57 | 6 | 348.17 |
| 04/10/2026 15:57 | 24 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 3 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 2 | 348.17 |
| 04/10/2026 15:57 | 2 | 348.17 |
| 04/10/2026 15:57 | 22 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 2 | 348.31 |
| 04/10/2026 15:57 | 3 | 348.17 |
| 04/10/2026 15:57 | 8 | 348.16 |
| 04/10/2026 15:57 | 80 | 348.18 |
| 04/10/2026 15:57 | 80 | 348.095 |
| 04/10/2026 15:57 | 1 | 348.32 |
| 04/10/2026 15:57 | 13 | 348.085 |
| 04/10/2026 15:57 | 8 | 348.18 |
| 04/10/2026 15:57 | 1 | 348.36 |
| 04/10/2026 15:57 | 40 | 348.135 |
| 04/10/2026 15:57 | 37 | 348.17 |
| 04/10/2026 15:57 | 35 | 348.32 |
| 04/10/2026 15:57 | 30 | 348.26 |
| 04/10/2026 15:57 | 37 | 348.17 |
| 04/10/2026 15:57 | 37 | 348.17 |
| 04/10/2026 15:57 | 37 | 348.17 |
| 04/10/2026 15:57 | 120 | 348.17 |
| 04/10/2026 15:57 | 100 | 348.18 |
| 04/10/2026 15:57 | 2 | 348.32 |
| 04/10/2026 15:57 | 6 | 348.17 |
| 04/10/2026 15:57 | 100 | 348.17 |
| 04/10/2026 15:57 | 5 | 348.19 |
| 04/10/2026 15:57 | 1 | 348.34 |
| 04/10/2026 15:57 | 28 | 348.16 |
| 04/10/2026 15:57 | 80 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.21 |
| 04/10/2026 15:57 | 3 | 348.17 |
| 04/10/2026 15:57 | 1 | 348.17 |
| 04/10/2026 15:57 | 7 | 348.18 |
| 04/10/2026 15:57 | 12 | 348.17 |
| 04/10/2026 15:57 | 17 | 347.975 |
| 04/10/2026 15:57 | 4 | 348.16 |
| 04/10/2026 15:57 | 2 | 348.16 |
| 04/10/2026 15:57 | 4 | 348.16 |
| 04/10/2026 15:57 | 11 | 348.16 |
| 04/10/2026 15:57 | 3 | 348.16 |
| 04/10/2026 15:57 | 4 | 348.16 |
| 04/10/2026 15:57 | 2 | 348.16 |
| 04/10/2026 15:57 | 1 | 348.16 |
| 04/10/2026 15:57 | 3 | 348.16 |
| 04/10/2026 15:57 | 40 | 348.17 |
| 04/10/2026 15:57 | 12 | 348.17 |
| 04/10/2026 15:57 | 13 | 348.15 |
| 04/10/2026 15:57 | 7 | 348.16 |
| 04/10/2026 15:57 | 10 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.16 |
| 04/10/2026 15:57 | 10 | 348.16 |
| 04/10/2026 15:57 | 8 | 348.15 |
| 04/10/2026 15:57 | 16 | 348.15 |
| 04/10/2026 15:57 | 28 | 348.15 |
| 04/10/2026 15:57 | 33 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.15 |
| 04/10/2026 15:57 | 30 | 348.16 |
| 04/10/2026 15:57 | 8 | 348.15 |
| 04/10/2026 15:57 | 1 | 348.15 |
| 04/10/2026 15:57 | 1 | 348.15 |
| 04/10/2026 15:57 | 2 | 348.15 |
| 04/10/2026 15:57 | 10 | 348.15 |
| 04/10/2026 15:57 | 30 | 348.15 |
| 04/10/2026 15:57 | 6 | 348.15 |
| 04/10/2026 15:57 | 100 | 348.15 |
| 04/10/2026 15:57 | 100 | 348.15 |
| 04/10/2026 15:57 | 23 | 348.15 |
| 04/10/2026 15:57 | 100 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.14 |
| 04/10/2026 15:57 | 40 | 348.15 |
| 04/10/2026 15:57 | 10 | 348.15 |
| 04/10/2026 15:57 | 1 | 348.15 |
| 04/10/2026 15:57 | 21 | 348.15 |
| 04/10/2026 15:57 | 4 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.15 |
| 04/10/2026 15:57 | 30 | 348.15 |
| 04/10/2026 15:57 | 4 | 348.15 |
| 04/10/2026 15:57 | 30 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.15 |
| 04/10/2026 15:57 | 16 | 348.15 |
| 04/10/2026 15:57 | 122 | 348.15 |
| 04/10/2026 15:57 | 11 | 348.15 |
| 04/10/2026 15:57 | 22 | 348.14 |
| 04/10/2026 15:57 | 37 | 348.14 |
| 04/10/2026 15:57 | 28 | 348.12 |
| 04/10/2026 15:57 | 37 | 348.06 |
| 04/10/2026 15:57 | 78 | 348.15 |
| 04/10/2026 15:57 | 4 | 348.15 |
| 04/10/2026 15:57 | 40 | 348.14 |
| 04/10/2026 15:57 | 3 | 348.12 |
| 04/10/2026 15:57 | 37 | 348.09 |
| 04/10/2026 15:57 | 37 | 348.07 |
| 04/10/2026 15:57 | 13 | 347.975 |
| 04/10/2026 15:57 | 31 | 347.975 |
| 04/10/2026 15:57 | 32 | 347.975 |
| 04/10/2026 15:57 | 37 | 348.05 |
| 04/10/2026 15:57 | 43 | 348.12 |
| 04/10/2026 15:57 | 40 | 348.11 |
| 04/10/2026 15:57 | 37 | 348.03 |
| 04/10/2026 15:57 | 31 | 348.10 |
| 04/10/2026 15:57 | 9 | 348.10 |
| 04/10/2026 15:57 | 10 | 347.975 |
| 04/10/2026 15:57 | 8 | 347.975 |
| 04/10/2026 15:57 | 38 | 347.975 |
| 04/10/2026 15:57 | 1 | 347.975 |
| 04/10/2026 15:57 | 30 | 347.975 |
| 04/10/2026 15:57 | 4 | 347.975 |
| 04/10/2026 15:57 | 1 | 347.975 |
| 04/10/2026 15:57 | 36 | 347.975 |
| 04/10/2026 15:57 | 40 | 347.975 |
| 04/10/2026 15:57 | 40 | 347.975 |
| 04/10/2026 15:57 | 16 | 347.975 |
| 04/10/2026 15:57 | 7 | 348.07 |
| 04/10/2026 15:57 | 33 | 347.975 |
| 04/10/2026 15:56 | 3 | 347.80 |
| 04/10/2026 15:56 | 1 | 347.93 |
| 04/10/2026 15:56 | 1 | 347.93 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 3 | 347.975 |
| 04/10/2026 15:56 | 5 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 29 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 45 | 347.83 |
| 04/10/2026 15:56 | 95 | 347.85 |
| 04/10/2026 15:56 | 40 | 347.88 |
| 04/10/2026 15:56 | 19 | 347.91 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 53 | 347.82 |
| 04/10/2026 15:56 | 19 | 347.92 |
| 04/10/2026 15:56 | 8 | 347.98 |
| 04/10/2026 15:56 | 12 | 347.81 |
| 04/10/2026 15:56 | 19 | 347.91 |
| 04/10/2026 15:56 | 9 | 347.98 |
| 04/10/2026 15:56 | 71 | 347.83 |
| 04/10/2026 15:56 | 40 | 347.88 |
| 04/10/2026 15:56 | 19 | 347.91 |
| 04/10/2026 15:56 | 70 | 347.98 |
| 04/10/2026 15:56 | 21 | 347.88 |
| 04/10/2026 15:56 | 19 | 347.92 |
| 04/10/2026 15:56 | 9 | 347.9875 |
| 04/10/2026 15:56 | 40 | 348.10 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 347.975 |
| 04/10/2026 15:56 | 9 | 348.00 |
| 04/10/2026 15:56 | 1 | 347.9737 |
| 04/10/2026 15:56 | 80 | 347.975 |
| 04/10/2026 15:56 | 13 | 347.975 |
| 04/10/2026 15:56 | 36 | 347.975 |
| 04/10/2026 15:56 | 13 | 347.975 |
| 04/10/2026 15:56 | 47 | 347.975 |
| 04/10/2026 15:56 | 40 | 348.10 |
| 04/10/2026 15:56 | 24 | 347.975 |
| 04/10/2026 15:56 | 17 | 347.975 |
| 04/10/2026 15:56 | 46 | 347.975 |
| 04/10/2026 15:56 | 46 | 347.975 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 3 | 347.975 |
| 04/10/2026 15:56 | 17 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.94 |
| 04/10/2026 15:56 | 1 | 348.15 |
| 04/10/2026 15:56 | 40 | 347.83 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 5 | 347.975 |
| 04/10/2026 15:56 | 5 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.97 |
| 04/10/2026 15:56 | 1 | 347.97 |
| 04/10/2026 15:56 | 40 | 347.83 |
| 04/10/2026 15:56 | 11 | 347.9692 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 40 | 347.8875 |
| 04/10/2026 15:56 | 93 | 347.975 |
| 04/10/2026 15:56 | 16 | 347.97 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 16 | 347.975 |
| 04/10/2026 15:56 | 40 | 347.87 |
| 04/10/2026 15:56 | 10 | 347.975 |
| 04/10/2026 15:56 | 18 | 347.975 |
| 04/10/2026 15:56 | 6 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 63 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 1 | 348.0045 |
| 04/10/2026 15:56 | 5 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.98 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 19 | 348.00 |
| 04/10/2026 15:56 | 1 | 348.11 |
| 04/10/2026 15:56 | 37 | 348.09 |
| 04/10/2026 15:56 | 2 | 348.09 |
| 04/10/2026 15:56 | 21 | 347.975 |
| 04/10/2026 15:56 | 20 | 347.975 |
| 04/10/2026 15:56 | 3 | 347.9688 |
| 04/10/2026 15:56 | 7 | 348.0203 |
| 04/10/2026 15:56 | 2 | 347.9685 |
| 04/10/2026 15:56 | 1 | 347.9781 |
| 04/10/2026 15:56 | 11 | 348.0112 |
| 04/10/2026 15:56 | 20 | 348.0065 |
| 04/10/2026 15:56 | 3 | 347.975 |
| 04/10/2026 15:56 | 15 | 347.975 |
| 04/10/2026 15:56 | 100 | 347.975 |
| 04/10/2026 15:56 | 100 | 347.975 |
| 04/10/2026 15:56 | 100 | 347.975 |
| 04/10/2026 15:56 | 10 | 347.975 |
| 04/10/2026 15:56 | 11 | 347.975 |
| 04/10/2026 15:56 | 20 | 347.975 |
| 04/10/2026 15:56 | 8 | 347.975 |
| 04/10/2026 15:56 | 87 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 30 | 347.975 |
| 04/10/2026 15:56 | 5 | 347.9875 |
| 04/10/2026 15:56 | 14 | 348.15 |
| 04/10/2026 15:56 | 1 | 348.14 |
| 04/10/2026 15:56 | 50 | 348.11 |
| 04/10/2026 15:56 | 30 | 348.15 |
| 04/10/2026 15:56 | 51 | 347.93 |
| 04/10/2026 15:56 | 5 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.975 |
| 04/10/2026 15:56 | 30 | 347.975 |
| 04/10/2026 15:56 | 30 | 347.97 |
| 04/10/2026 15:56 | 40 | 347.98 |
| 04/10/2026 15:56 | 33 | 347.82 |
| 04/10/2026 15:56 | 19 | 347.84 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 2 | 347.975 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 40 | 347.975 |
| 04/10/2026 15:56 | 12 | 347.975 |
| 04/10/2026 15:56 | 7 | 347.975 |
| 04/10/2026 15:56 | 1 | 347.9895 |
| 04/10/2026 15:56 | 15 | 347.8369 |
| 04/10/2026 15:56 | 20 | 348.0095 |
| 04/10/2026 15:56 | 16 | 347.8365 |
| 04/10/2026 15:56 | 7 | 348.02 |
| 04/10/2026 15:56 | 1 | 347.98 |
| 04/10/2026 15:56 | 1 | 347.98 |
| 04/10/2026 15:56 | 1 | 347.98 |
| 04/10/2026 15:56 | 51 | 347.98 |
| 04/10/2026 15:56 | 13 | 347.9685 |
| 04/10/2026 15:56 | 1 | 347.9687 |
| 04/10/2026 15:56 | 80 | 347.975 |
| 04/10/2026 15:56 | 19 | 347.975 |
| 04/10/2026 15:56 | 80 | 347.99 |
| 04/10/2026 15:56 | 1 | 347.99 |
| 04/10/2026 15:56 | 19 | 347.98 |
| 04/10/2026 15:56 | 2 | 347.975 |
| 04/10/2026 15:56 | 3 | 347.975 |
| 04/10/2026 15:56 | 19 | 347.98 |
| 04/10/2026 15:56 | 10 | 347.975 |
| 04/10/2026 15:56 | 2 | 347.975 |
| 04/10/2026 15:56 | 25 | 347.975 |
| 04/10/2026 15:56 | 64 | 347.975 |
| 04/10/2026 15:56 | 66 | 347.98 |
| 04/10/2026 15:56 | 1 | 348.1117 |
| 04/10/2026 15:56 | 1 | 347.97 |
| 04/10/2026 15:56 | 1 | 347.98 |
| 04/10/2026 15:56 | 15 | 347.98 |
| 04/10/2026 15:55 | 11 | 347.98 |
| 04/10/2026 15:55 | 3 | 347.9902 |
| 04/10/2026 15:55 | 1 | 347.98 |
| 04/10/2026 15:55 | 5 | 347.98 |
| 04/10/2026 15:55 | 52 | 347.98 |
| 04/10/2026 15:55 | 3 | 347.9902 |
| 04/10/2026 15:55 | 1 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.98 |
| 04/10/2026 15:55 | 14 | 347.98 |
| 04/10/2026 15:55 | 26 | 347.98 |
| 04/10/2026 15:55 | 5 | 347.98 |
| 04/10/2026 15:55 | 40 | 347.98 |
| 04/10/2026 15:55 | 54 | 347.98 |
| 04/10/2026 15:55 | 11 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.98 |
| 04/10/2026 15:55 | 20 | 347.98 |
| 04/10/2026 15:55 | 18 | 347.98 |
| 04/10/2026 15:55 | 20 | 347.98 |
| 04/10/2026 15:55 | 60 | 347.98 |
| 04/10/2026 15:55 | 40 | 347.98 |
| 04/10/2026 15:55 | 47 | 347.98 |
| 04/10/2026 15:55 | 50 | 347.99 |
| 04/10/2026 15:55 | 30 | 347.98 |
| 04/10/2026 15:55 | 10 | 347.98 |
| 04/10/2026 15:55 | 30 | 347.98 |
| 04/10/2026 15:55 | 12 | 348.16 |
| 04/10/2026 15:55 | 1 | 348.15 |
| 04/10/2026 15:55 | 40 | 348.08 |
| 04/10/2026 15:55 | 26 | 348.16 |
| 04/10/2026 15:55 | 40 | 348.07 |
| 04/10/2026 15:55 | 10 | 347.98 |
| 04/10/2026 15:55 | 10 | 347.98 |
| 04/10/2026 15:55 | 10 | 347.98 |
| 04/10/2026 15:55 | 100 | 347.98 |
| 04/10/2026 15:55 | 65 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.98 |
| 04/10/2026 15:55 | 18 | 347.97 |
| 04/10/2026 15:55 | 36 | 347.98 |
| 04/10/2026 15:55 | 100 | 347.98 |
| 04/10/2026 15:55 | 53 | 347.98 |
| 04/10/2026 15:55 | 47 | 347.98 |
| 04/10/2026 15:55 | 53 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.86 |
| 04/10/2026 15:55 | 1 | 347.86 |
| 04/10/2026 15:55 | 13 | 347.98 |
| 04/10/2026 15:55 | 64 | 347.83 |
| 04/10/2026 15:55 | 1 | 347.96 |
| 04/10/2026 15:55 | 1 | 347.82 |
| 04/10/2026 15:55 | 20 | 348.0333 |
| 04/10/2026 15:55 | 40 | 347.81 |
| 04/10/2026 15:55 | 7 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.98 |
| 04/10/2026 15:55 | 5 | 347.98 |
| 04/10/2026 15:55 | 6 | 347.975 |
| 04/10/2026 15:55 | 2 | 347.98 |
| 04/10/2026 15:55 | 82 | 347.81 |
| 04/10/2026 15:55 | 100 | 347.81 |
| 04/10/2026 15:55 | 1 | 348.0401 |
| 04/10/2026 15:55 | 20 | 348.0401 |
| 04/10/2026 15:55 | 1 | 347.82 |
| 04/10/2026 15:55 | 1 | 347.82 |
| 04/10/2026 15:55 | 7 | 347.82 |
| 04/10/2026 15:55 | 40 | 348.016 |
| 04/10/2026 15:55 | 29 | 347.98 |
| 04/10/2026 15:55 | 8 | 347.98 |
| 04/10/2026 15:55 | 13 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.87 |
| 04/10/2026 15:55 | 1 | 347.83 |
| 04/10/2026 15:55 | 5 | 347.98 |
| 04/10/2026 15:55 | 2 | 348.0421 |
| 04/10/2026 15:55 | 30 | 347.88 |
| 04/10/2026 15:55 | 31 | 347.98 |
| 04/10/2026 15:55 | 7 | 347.98 |
| 04/10/2026 15:55 | 1 | 348.0436 |
| 04/10/2026 15:55 | 20 | 348.0439 |
| 04/10/2026 15:55 | 11 | 348.0519 |
| 04/10/2026 15:55 | 1 | 347.88 |
| 04/10/2026 15:55 | 1 | 347.86 |
| 04/10/2026 15:55 | 7 | 347.98 |
| 04/10/2026 15:55 | 1 | 347.93 |
| 04/10/2026 15:55 | 1 | 347.93 |
| 04/10/2026 15:55 | 2 | 348.0428 |
| 04/10/2026 15:55 | 5 | 347.98 |
| 04/10/2026 15:55 | 13 | 347.98 |
| 04/10/2026 15:55 | 10 | 348.043 |
| 04/10/2026 15:55 | 17 | 347.98 |
| 04/10/2026 15:55 | 200 | 347.98 |
| 04/10/2026 15:55 | 17 | 347.98 |
| 04/10/2026 15:55 | 17 | 348.16 |
| 04/10/2026 15:55 | 16 | 347.98 |
| 04/10/2026 15:55 | 100 | 347.98 |
| 04/10/2026 15:55 | 50 | 347.99 |
| 04/10/2026 15:55 | 50 | 347.98 |
| 04/10/2026 15:55 | 50 | 347.98 |
| 04/10/2026 15:55 | 10 | 347.98 |
| 04/10/2026 15:55 | 50 | 347.98 |
| 04/10/2026 15:55 | 1 | 348.0525 |
| 04/10/2026 15:55 | 40 | 347.8015 |
| 04/10/2026 15:55 | 5 | 347.98 |
| 04/10/2026 15:55 | 38 | 347.98 |
| 04/10/2026 15:55 | 20 | 347.98 |
| 04/10/2026 15:55 | 5 | 347.98 |