Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:38
|
Geld
10.04.2026 -
20:56:05
|
Geld Volumen |
Brief
10.04.2026 -
20:56:05
|
Brief Volumen |
|---|---|---|---|---|
|
349.05
-1.42
(
-0.41% )
|
348.76
|
80 |
349.10
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 2 | 349.07 |
| 04/10/2026 14:55 | 7 | 349.16 |
| 04/10/2026 14:55 | 10 | 349.17 |
| 04/10/2026 14:55 | 30 | 349.17 |
| 04/10/2026 14:55 | 8 | 349.17 |
| 04/10/2026 14:55 | 3 | 349.09 |
| 04/10/2026 14:55 | 1 | 349.17 |
| 04/10/2026 14:55 | 20 | 349.13 |
| 04/10/2026 14:55 | 4 | 349.12 |
| 04/10/2026 14:55 | 2 | 349.22 |
| 04/10/2026 14:55 | 20 | 349.22 |
| 04/10/2026 14:55 | 40 | 349.1728 |
| 04/10/2026 14:54 | 2 | 349.17 |
| 04/10/2026 14:54 | 10 | 349.17 |
| 04/10/2026 14:54 | 1 | 349.187 |
| 04/10/2026 14:54 | 15 | 349.17 |
| 04/10/2026 14:54 | 10 | 349.17 |
| 04/10/2026 14:54 | 1 | 349.1637 |
| 04/10/2026 14:54 | 1 | 349.09 |
| 04/10/2026 14:54 | 2 | 349.1751 |
| 04/10/2026 14:54 | 8 | 349.25 |
| 04/10/2026 14:54 | 3 | 349.17 |
| 04/10/2026 14:54 | 2 | 349.08 |
| 04/10/2026 14:54 | 1 | 349.1877 |
| 04/10/2026 14:54 | 6 | 349.1637 |
| 04/10/2026 14:54 | 1 | 349.06 |
| 04/10/2026 14:54 | 1 | 349.1765 |
| 04/10/2026 14:54 | 1 | 349.27 |
| 04/10/2026 14:53 | 1 | 349.28 |
| 04/10/2026 14:53 | 59 | 349.17 |
| 04/10/2026 14:53 | 4 | 349.1765 |
| 04/10/2026 14:53 | 20 | 349.1845 |
| 04/10/2026 14:53 | 2 | 349.1609 |
| 04/10/2026 14:53 | 1 | 349.17 |
| 04/10/2026 14:53 | 1 | 349.28 |
| 04/10/2026 14:53 | 3 | 349.17 |
| 04/10/2026 14:53 | 20 | 349.27 |
| 04/10/2026 14:53 | 1 | 349.28 |
| 04/10/2026 14:53 | 17 | 349.17 |
| 04/10/2026 14:53 | 2 | 349.1546 |
| 04/10/2026 14:53 | 2 | 349.17 |
| 04/10/2026 14:53 | 1 | 349.28 |
| 04/10/2026 14:53 | 2 | 349.1544 |
| 04/10/2026 14:53 | 1 | 349.24 |
| 04/10/2026 14:53 | 15 | 349.17 |
| 04/10/2026 14:53 | 40 | 349.17 |
| 04/10/2026 14:53 | 40 | 349.17 |
| 04/10/2026 14:53 | 3 | 349.1495 |
| 04/10/2026 14:53 | 5 | 349.17 |
| 04/10/2026 14:53 | 4 | 349.06 |
| 04/10/2026 14:53 | 8 | 349.21 |
| 04/10/2026 14:53 | 5 | 349.06 |
| 04/10/2026 14:52 | 1 | 349.10 |
| 04/10/2026 14:52 | 1 | 349.28 |
| 04/10/2026 14:52 | 4 | 349.06 |
| 04/10/2026 14:52 | 1 | 349.10 |
| 04/10/2026 14:52 | 31 | 349.10 |
| 04/10/2026 14:52 | 1 | 348.95 |
| 04/10/2026 14:52 | 2 | 349.10 |
| 04/10/2026 14:52 | 1 | 349.17 |
| 04/10/2026 14:52 | 5 | 349.17 |
| 04/10/2026 14:52 | 1 | 349.13 |
| 04/10/2026 14:52 | 3 | 349.17 |
| 04/10/2026 14:52 | 1 | 349.17 |
| 04/10/2026 14:52 | 1 | 349.17 |
| 04/10/2026 14:52 | 1 | 349.17 |
| 04/10/2026 14:52 | 1 | 349.13 |
| 04/10/2026 14:52 | 2 | 349.17 |
| 04/10/2026 14:52 | 3 | 349.17 |
| 04/10/2026 14:52 | 21 | 349.1133 |
| 04/10/2026 14:52 | 8 | 349.17 |
| 04/10/2026 14:52 | 8 | 348.91 |
| 04/10/2026 14:52 | 5 | 349.395 |
| 04/10/2026 14:52 | 2 | 349.1863 |
| 04/10/2026 14:52 | 21 | 348.91 |
| 04/10/2026 14:52 | 2 | 349.135 |
| 04/10/2026 14:52 | 20 | 349.1874 |
| 04/10/2026 14:52 | 2 | 349.2221 |
| 04/10/2026 14:52 | 36 | 349.17 |
| 04/10/2026 14:52 | 20 | 349.39 |
| 04/10/2026 14:52 | 26 | 349.1826 |
| 04/10/2026 14:52 | 6 | 349.18 |
| 04/10/2026 14:52 | 5 | 349.1933 |
| 04/10/2026 14:51 | 5 | 349.21 |
| 04/10/2026 14:51 | 2 | 349.1935 |
| 04/10/2026 14:51 | 1 | 349.39 |
| 04/10/2026 14:50 | 1 | 349.35 |
| 04/10/2026 14:50 | 20 | 349.17 |
| 04/10/2026 14:50 | 20 | 349.17 |
| 04/10/2026 14:50 | 50 | 349.40 |
| 04/10/2026 14:50 | 100 | 349.40 |
| 04/10/2026 14:50 | 37 | 349.395 |
| 04/10/2026 14:50 | 1846 | 349.17 |
| 04/10/2026 14:50 | 20 | 349.40 |
| 04/10/2026 14:50 | 1 | 349.17 |
| 04/10/2026 14:50 | 1 | 349.17 |
| 04/10/2026 14:50 | 8 | 349.39 |
| 04/10/2026 14:50 | 1 | 349.36 |