Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
20:34:31
|
Geld
21.05.2026 -
20:34:45
|
Geld Volumen |
Brief
21.05.2026 -
20:34:45
|
Brief Volumen |
|---|---|---|---|---|
|
439.32
+17.31
(
+4.10% )
|
438.33
|
40 |
439.33
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 14:34 | 3 | 439.32 |
| 05/21/2026 14:34 | 11 | 439.01 |
| 05/21/2026 14:34 | 10 | 439.17 |
| 05/21/2026 14:34 | 1 | 438.98 |
| 05/21/2026 14:34 | 44 | 439.19 |
| 05/21/2026 14:34 | 1 | 439.17 |
| 05/21/2026 14:34 | 5 | 439.12 |
| 05/21/2026 14:34 | 1 | 439.00 |
| 05/21/2026 14:34 | 1 | 439.00 |
| 05/21/2026 14:34 | 1 | 438.9745 |
| 05/21/2026 14:34 | 40 | 438.985 |
| 05/21/2026 14:34 | 80 | 438.985 |
| 05/21/2026 14:34 | 1 | 439.01 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:34 | 1 | 439.02 |
| 05/21/2026 14:33 | 4 | 438.975 |
| 05/21/2026 14:33 | 10 | 438.99 |
| 05/21/2026 14:33 | 10 | 438.99 |
| 05/21/2026 14:33 | 2 | 439.21 |
| 05/21/2026 14:33 | 6 | 439.24 |
| 05/21/2026 14:33 | 30 | 439.24 |
| 05/21/2026 14:33 | 85 | 439.24 |
| 05/21/2026 14:33 | 11 | 439.24 |
| 05/21/2026 14:33 | 52 | 439.24 |
| 05/21/2026 14:33 | 3 | 439.24 |
| 05/21/2026 14:33 | 3 | 439.24 |
| 05/21/2026 14:33 | 7 | 439.24 |
| 05/21/2026 14:33 | 20 | 439.23 |
| 05/21/2026 14:33 | 20 | 439.23 |
| 05/21/2026 14:33 | 15 | 439.21 |
| 05/21/2026 14:33 | 3 | 439.21 |
| 05/21/2026 14:33 | 5 | 439.23 |
| 05/21/2026 14:33 | 20 | 439.23 |
| 05/21/2026 14:33 | 30 | 439.13 |
| 05/21/2026 14:33 | 40 | 439.13 |
| 05/21/2026 14:33 | 30 | 439.13 |
| 05/21/2026 14:33 | 10 | 439.13 |
| 05/21/2026 14:33 | 10 | 439.14 |
| 05/21/2026 14:33 | 36 | 439.14 |
| 05/21/2026 14:33 | 1 | 439.13 |
| 05/21/2026 14:33 | 24 | 439.13 |
| 05/21/2026 14:33 | 8 | 439.13 |
| 05/21/2026 14:33 | 4 | 439.13 |
| 05/21/2026 14:33 | 1 | 439.13 |
| 05/21/2026 14:33 | 80 | 439.13 |
| 05/21/2026 14:33 | 40 | 439.16 |
| 05/21/2026 14:33 | 15 | 439.13 |
| 05/21/2026 14:33 | 22 | 439.13 |
| 05/21/2026 14:33 | 40 | 439.16 |
| 05/21/2026 14:33 | 10 | 439.12 |
| 05/21/2026 14:33 | 40 | 439.13 |
| 05/21/2026 14:33 | 8 | 439.13 |
| 05/21/2026 14:33 | 26 | 439.13 |
| 05/21/2026 14:33 | 40 | 439.15 |
| 05/21/2026 14:33 | 32 | 439.13 |
| 05/21/2026 14:33 | 48 | 439.02 |
| 05/21/2026 14:33 | 15 | 438.885 |
| 05/21/2026 14:33 | 40 | 438.89 |
| 05/21/2026 14:33 | 8 | 438.8617 |
| 05/21/2026 14:33 | 20 | 439.1803 |
| 05/21/2026 14:33 | 20 | 439.1797 |
| 05/21/2026 14:33 | 20 | 439.1797 |
| 05/21/2026 14:33 | 5 | 438.97 |
| 05/21/2026 14:33 | 80 | 439.13 |
| 05/21/2026 14:33 | 29 | 439.13 |
| 05/21/2026 14:33 | 35 | 438.875 |
| 05/21/2026 14:33 | 9 | 438.64 |
| 05/21/2026 14:33 | 40 | 438.66 |
| 05/21/2026 14:33 | 100 | 438.68 |
| 05/21/2026 14:33 | 100 | 438.68 |
| 05/21/2026 14:33 | 2 | 438.875 |
| 05/21/2026 14:33 | 26 | 438.88 |
| 05/21/2026 14:33 | 50 | 438.88 |
| 05/21/2026 14:33 | 17 | 438.88 |
| 05/21/2026 14:33 | 9 | 438.88 |
| 05/21/2026 14:33 | 9 | 438.88 |
| 05/21/2026 14:33 | 1 | 438.88 |
| 05/21/2026 14:33 | 20 | 438.88 |
| 05/21/2026 14:33 | 29 | 438.88 |
| 05/21/2026 14:33 | 1 | 439.081 |
| 05/21/2026 14:33 | 10 | 439.02 |
| 05/21/2026 14:33 | 10 | 439.02 |
| 05/21/2026 14:33 | 20 | 439.02 |
| 05/21/2026 14:33 | 2 | 439.079 |
| 05/21/2026 14:33 | 63 | 438.9125 |
| 05/21/2026 14:33 | 82 | 438.88 |
| 05/21/2026 14:33 | 80 | 439.08 |
| 05/21/2026 14:33 | 120 | 439.00 |
| 05/21/2026 14:33 | 18 | 439.135 |
| 05/21/2026 14:33 | 20 | 439.135 |
| 05/21/2026 14:33 | 40 | 439.135 |
| 05/21/2026 14:33 | 20 | 439.00 |
| 05/21/2026 14:33 | 15 | 439.00 |
| 05/21/2026 14:33 | 5 | 439.00 |
| 05/21/2026 14:33 | 80 | 438.97 |
| 05/21/2026 14:33 | 40 | 439.00 |
| 05/21/2026 14:33 | 40 | 438.91 |
| 05/21/2026 14:33 | 4 | 439.00 |
| 05/21/2026 14:33 | 80 | 439.00 |
| 05/21/2026 14:33 | 30 | 439.00 |
| 05/21/2026 14:33 | 40 | 438.96 |
| 05/21/2026 14:33 | 6 | 439.00 |
| 05/21/2026 14:33 | 20 | 439.00 |
| 05/21/2026 14:33 | 3 | 438.60 |
| 05/21/2026 14:33 | 17 | 438.60 |
| 05/21/2026 14:33 | 66 | 438.43 |
| 05/21/2026 14:33 | 5 | 438.43 |
| 05/21/2026 14:33 | 1 | 438.43 |
| 05/21/2026 14:33 | 50 | 438.55 |
| 05/21/2026 14:33 | 1 | 438.59 |
| 05/21/2026 14:33 | 100 | 438.60 |
| 05/21/2026 14:33 | 40 | 439.00 |
| 05/21/2026 14:33 | 18 | 439.01 |
| 05/21/2026 14:33 | 30 | 438.54 |
| 05/21/2026 14:33 | 6 | 438.62 |
| 05/21/2026 14:33 | 50 | 438.62 |
| 05/21/2026 14:33 | 7 | 438.62 |
| 05/21/2026 14:33 | 29 | 438.58 |
| 05/21/2026 14:33 | 36 | 438.60 |
| 05/21/2026 14:33 | 10 | 438.98 |
| 05/21/2026 14:33 | 10 | 439.00 |
| 05/21/2026 14:33 | 10 | 439.01 |
| 05/21/2026 14:33 | 9 | 439.01 |
| 05/21/2026 14:33 | 4 | 439.01 |
| 05/21/2026 14:33 | 10 | 439.01 |
| 05/21/2026 14:33 | 8 | 439.01 |
| 05/21/2026 14:33 | 2 | 439.01 |
| 05/21/2026 14:33 | 10 | 439.01 |
| 05/21/2026 14:33 | 4 | 439.01 |
| 05/21/2026 14:32 | 5 | 439.2217 |
| 05/21/2026 14:32 | 2 | 439.3114 |
| 05/21/2026 14:32 | 0 | 439.01 |
| 05/21/2026 14:32 | 14 | 439.3897 |
| 05/21/2026 14:32 | 4 | 439.3897 |
| 05/21/2026 14:32 | 2 | 439.01 |
| 05/21/2026 14:32 | 12 | 439.01 |
| 05/21/2026 14:32 | 22 | 439.01 |
| 05/21/2026 14:32 | 15 | 439.01 |
| 05/21/2026 14:32 | 40 | 439.01 |
| 05/21/2026 14:32 | 2 | 439.01 |
| 05/21/2026 14:32 | 1 | 438.59 |
| 05/21/2026 14:32 | 11 | 439.01 |
| 05/21/2026 14:32 | 99 | 439.41 |
| 05/21/2026 14:32 | 16 | 439.31 |
| 05/21/2026 14:32 | 5 | 439.5134 |
| 05/21/2026 14:32 | 2 | 438.3701 |
| 05/21/2026 14:32 | 5 | 439.12 |
| 05/21/2026 14:32 | 2 | 439.12 |
| 05/21/2026 14:32 | 1 | 439.6499 |
| 05/21/2026 14:31 | 0 | 439.65 |
| 05/21/2026 14:31 | 160 | 439.63 |
| 05/21/2026 14:31 | 25 | 439.13 |
| 05/21/2026 14:31 | 25 | 439.02 |
| 05/21/2026 14:31 | 1 | 439.08 |
| 05/21/2026 14:31 | 40 | 439.64 |
| 05/21/2026 14:31 | 10 | 438.961 |
| 05/21/2026 14:31 | 10 | 439.18 |
| 05/21/2026 14:31 | 10 | 439.18 |
| 05/21/2026 14:31 | 71 | 439.64 |
| 05/21/2026 14:31 | 9 | 439.53 |
| 05/21/2026 14:31 | 1 | 439.21 |
| 05/21/2026 14:31 | 1 | 439.21 |
| 05/21/2026 14:31 | 0 | 438.551 |
| 05/21/2026 14:31 | 1 | 439.17 |
| 05/21/2026 14:31 | 65 | 439.6599 |
| 05/21/2026 14:31 | 1 | 439.50 |
| 05/21/2026 14:31 | 3 | 439.66 |
| 05/21/2026 14:31 | 7 | 439.55 |
| 05/21/2026 14:31 | 5 | 439.66 |
| 05/21/2026 14:31 | 15 | 439.66 |
| 05/21/2026 14:31 | 20 | 439.65 |
| 05/21/2026 14:31 | 2 | 439.64 |
| 05/21/2026 14:31 | 19 | 439.66 |
| 05/21/2026 14:31 | 40 | 439.66 |
| 05/21/2026 14:31 | 7 | 439.015 |
| 05/21/2026 14:31 | 1 | 439.26 |
| 05/21/2026 14:31 | 1 | 439.01 |
| 05/21/2026 14:31 | 29 | 439.66 |
| 05/21/2026 14:31 | 2 | 439.66 |
| 05/21/2026 14:30 | 23 | 439.16 |
| 05/21/2026 14:30 | 10 | 439.64 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 3 | 439.394 |
| 05/21/2026 14:30 | 7 | 439.3696 |
| 05/21/2026 14:30 | 4 | 439.09 |
| 05/21/2026 14:30 | 2 | 439.4011 |
| 05/21/2026 14:30 | 1 | 438.37 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 2 | 439.4007 |
| 05/21/2026 14:30 | 1 | 439.4007 |
| 05/21/2026 14:30 | 5 | 439.4545 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 40 | 439.2914 |
| 05/21/2026 14:30 | 2 | 439.01 |
| 05/21/2026 14:30 | 4 | 439.01 |
| 05/21/2026 14:30 | 25 | 439.01 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:30 | 6 | 439.01 |
| 05/21/2026 14:30 | 2 | 439.2899 |
| 05/21/2026 14:30 | 2 | 439.01 |
| 05/21/2026 14:30 | 2 | 439.01 |
| 05/21/2026 14:30 | 1 | 439.3978 |
| 05/21/2026 14:30 | 93 | 439.52 |
| 05/21/2026 14:30 | 1 | 439.01 |
| 05/21/2026 14:29 | 1 | 439.01 |
| 05/21/2026 14:29 | 1 | 439.01 |
| 05/21/2026 14:29 | 4 | 439.01 |
| 05/21/2026 14:29 | 1 | 439.02 |
| 05/21/2026 14:29 | 10 | 439.35 |