Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
21:25:53
|
Geld
06.07.2026 -
21:26:36
|
Geld Volumen |
Brief
06.07.2026 -
21:26:36
|
Brief Volumen |
|---|---|---|---|---|
|
620.34
+23.10
(
+3.87% )
|
619.01
|
120 |
620.79
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 21:26 | 2 | 620.78 |
| 07/06/2026 21:26 | 100 | 620.75 |
| 07/06/2026 21:26 | 40 | 620.63 |
| 07/06/2026 21:26 | 1 | 620.01 |
| 07/06/2026 21:25 | 8 | 620.68 |
| 07/06/2026 21:25 | 1 | 620.51 |
| 07/06/2026 21:25 | 10 | 620.34 |
| 07/06/2026 21:25 | 64 | 620.34 |
| 07/06/2026 21:25 | 2 | 620.29 |
| 07/06/2026 21:25 | 2 | 620.29 |
| 07/06/2026 21:25 | 26 | 620.28 |
| 07/06/2026 21:25 | 42 | 619.995 |
| 07/06/2026 21:25 | 1 | 619.995 |
| 07/06/2026 21:25 | 4 | 619.995 |
| 07/06/2026 21:25 | 11 | 620.25 |
| 07/06/2026 21:25 | 14 | 620.28 |
| 07/06/2026 21:25 | 50 | 620.11 |
| 07/06/2026 21:25 | 10 | 620.14 |
| 07/06/2026 21:25 | 56 | 619.77 |
| 07/06/2026 21:25 | 4 | 619.97 |
| 07/06/2026 21:24 | 1 | 620.09 |
| 07/06/2026 21:24 | 1 | 619.91 |
| 07/06/2026 21:23 | 1 | 619.87 |
| 07/06/2026 21:23 | 50 | 619.87 |
| 07/06/2026 21:23 | 6 | 619.99 |
| 07/06/2026 21:23 | 9 | 620.01 |
| 07/06/2026 21:22 | 9 | 620.07 |
| 07/06/2026 21:22 | 1 | 620.175 |
| 07/06/2026 21:22 | 1 | 620.16 |
| 07/06/2026 21:22 | 28 | 620.01 |
| 07/06/2026 21:22 | 12 | 620.01 |
| 07/06/2026 21:22 | 28 | 620.01 |
| 07/06/2026 21:22 | 15 | 620.18 |
| 07/06/2026 21:22 | 14 | 620.18 |
| 07/06/2026 21:22 | 25 | 620.18 |
| 07/06/2026 21:22 | 21 | 620.18 |
| 07/06/2026 21:22 | 15 | 620.19 |
| 07/06/2026 21:22 | 23 | 620.19 |
| 07/06/2026 21:22 | 38 | 620.19 |
| 07/06/2026 21:22 | 4 | 620.23 |
| 07/06/2026 21:22 | 1 | 620.23 |
| 07/06/2026 21:22 | 10 | 620.31 |
| 07/06/2026 21:22 | 5 | 620.31 |
| 07/06/2026 21:22 | 1 | 620.31 |
| 07/06/2026 21:22 | 3 | 620.32 |
| 07/06/2026 21:22 | 14 | 620.34 |
| 07/06/2026 21:22 | 1 | 620.34 |
| 07/06/2026 21:22 | 10 | 620.34 |
| 07/06/2026 21:22 | 40 | 620.34 |
| 07/06/2026 21:22 | 4 | 620.34 |
| 07/06/2026 21:22 | 21 | 620.39 |
| 07/06/2026 21:22 | 34 | 620.39 |
| 07/06/2026 21:22 | 35 | 620.39 |
| 07/06/2026 21:22 | 6 | 620.34 |
| 07/06/2026 21:22 | 35 | 620.39 |
| 07/06/2026 21:22 | 35 | 620.39 |
| 07/06/2026 21:22 | 45 | 620.42 |
| 07/06/2026 21:22 | 35 | 620.42 |
| 07/06/2026 21:21 | 2 | 621.10 |
| 07/06/2026 21:21 | 1 | 620.94 |
| 07/06/2026 21:20 | 1 | 621.43 |
| 07/06/2026 21:19 | 56 | 621.49 |
| 07/06/2026 21:19 | 44 | 621.49 |
| 07/06/2026 21:19 | 64 | 621.68 |
| 07/06/2026 21:19 | 2 | 621.68 |
| 07/06/2026 21:19 | 39 | 621.61 |
| 07/06/2026 21:19 | 1 | 621.60 |
| 07/06/2026 21:19 | 1 | 621.60 |
| 07/06/2026 21:19 | 2 | 621.60 |
| 07/06/2026 21:19 | 40 | 621.60 |
| 07/06/2026 21:19 | 5 | 621.59 |
| 07/06/2026 21:18 | 5 | 621.52 |
| 07/06/2026 21:18 | 38 | 621.45 |
| 07/06/2026 21:18 | 2 | 621.25 |
| 07/06/2026 21:17 | 1 | 621.02 |
| 07/06/2026 21:16 | 18 | 621.00 |
| 07/06/2026 21:16 | 2 | 621.00 |
| 07/06/2026 21:16 | 38 | 621.00 |
| 07/06/2026 21:16 | 2 | 621.00 |
| 07/06/2026 21:15 | 40 | 620.86 |
| 07/06/2026 21:15 | 19 | 620.60 |
| 07/06/2026 21:14 | 60 | 621.07 |
| 07/06/2026 21:14 | 60 | 621.07 |
| 07/06/2026 21:14 | 6 | 621.35 |
| 07/06/2026 21:14 | 10 | 621.33 |
| 07/06/2026 21:14 | 40 | 621.33 |
| 07/06/2026 21:14 | 5 | 621.33 |
| 07/06/2026 21:14 | 31 | 621.33 |
| 07/06/2026 21:14 | 179 | 621.33 |
| 07/06/2026 21:14 | 21 | 621.33 |
| 07/06/2026 21:14 | 40 | 621.32 |
| 07/06/2026 21:14 | 60 | 621.31 |
| 07/06/2026 21:14 | 5 | 621.09 |
| 07/06/2026 21:14 | 4 | 621.02 |
| 07/06/2026 21:14 | 1 | 621.02 |
| 07/06/2026 21:12 | 13 | 620.99 |
| 07/06/2026 21:12 | 7 | 620.99 |
| 07/06/2026 21:12 | 40 | 620.99 |
| 07/06/2026 21:12 | 40 | 620.98 |
| 07/06/2026 21:12 | 34 | 620.94 |
| 07/06/2026 21:12 | 1 | 620.94 |
| 07/06/2026 21:11 | 30 | 620.61 |
| 07/06/2026 21:11 | 50 | 620.63 |
| 07/06/2026 21:10 | 40 | 620.58 |
| 07/06/2026 21:09 | 39 | 620.51 |
| 07/06/2026 21:09 | 15 | 620.27 |
| 07/06/2026 21:09 | 1 | 620.27 |
| 07/06/2026 21:09 | 6 | 620.28 |
| 07/06/2026 21:09 | 20 | 620.42 |
| 07/06/2026 21:08 | 20 | 620.48 |
| 07/06/2026 21:08 | 3 | 620.48 |
| 07/06/2026 21:08 | 80 | 620.50 |
| 07/06/2026 21:08 | 33 | 620.50 |
| 07/06/2026 21:08 | 7 | 620.50 |
| 07/06/2026 21:08 | 16 | 620.51 |
| 07/06/2026 21:08 | 16 | 620.51 |
| 07/06/2026 21:08 | 60 | 620.51 |
| 07/06/2026 21:08 | 21 | 620.51 |
| 07/06/2026 21:08 | 70 | 620.64 |
| 07/06/2026 21:08 | 10 | 620.71 |
| 07/06/2026 21:08 | 90 | 620.59 |
| 07/06/2026 21:07 | 40 | 620.79 |
| 07/06/2026 21:07 | 20 | 620.52 |
| 07/06/2026 21:07 | 23 | 620.97 |
| 07/06/2026 21:07 | 9 | 621.38 |
| 07/06/2026 21:07 | 28 | 620.48 |
| 07/06/2026 21:07 | 20 | 620.48 |
| 07/06/2026 21:07 | 34 | 620.48 |
| 07/06/2026 21:07 | 20 | 620.48 |
| 07/06/2026 21:07 | 40 | 620.48 |
| 07/06/2026 21:07 | 9 | 620.48 |
| 07/06/2026 21:07 | 31 | 620.48 |
| 07/06/2026 21:06 | 19 | 619.03 |
| 07/06/2026 21:06 | 4 | 619.03 |
| 07/06/2026 21:06 | 4 | 619.03 |
| 07/06/2026 21:06 | 4 | 619.03 |
| 07/06/2026 21:06 | 4 | 619.03 |
| 07/06/2026 21:06 | 2 | 619.32 |
| 07/06/2026 21:06 | 9 | 619.03 |
| 07/06/2026 21:06 | 11 | 619.03 |
| 07/06/2026 21:06 | 20 | 619.03 |
| 07/06/2026 21:06 | 15 | 619.04 |
| 07/06/2026 21:06 | 35 | 619.04 |
| 07/06/2026 21:04 | 10 | 619.24 |
| 07/06/2026 21:04 | 100 | 619.29 |
| 07/06/2026 21:04 | 100 | 619.35 |
| 07/06/2026 21:04 | 40 | 619.85 |
| 07/06/2026 21:04 | 25 | 619.85 |
| 07/06/2026 21:04 | 15 | 619.85 |
| 07/06/2026 21:04 | 1 | 619.89 |
| 07/06/2026 21:04 | 25 | 619.85 |
| 07/06/2026 21:03 | 1 | 620.15 |
| 07/06/2026 21:03 | 25 | 619.35 |
| 07/06/2026 21:03 | 50 | 619.62 |
| 07/06/2026 21:03 | 31 | 620.53 |
| 07/06/2026 21:03 | 10 | 620.28 |
| 07/06/2026 21:02 | 10 | 620.20 |
| 07/06/2026 21:02 | 12 | 619.80 |
| 07/06/2026 21:02 | 40 | 619.77 |
| 07/06/2026 21:02 | 40 | 619.77 |
| 07/06/2026 21:02 | 18 | 619.59 |
| 07/06/2026 21:02 | 20 | 619.50 |
| 07/06/2026 21:02 | 40 | 619.43 |
| 07/06/2026 21:02 | 12 | 619.40 |
| 07/06/2026 21:02 | 9 | 619.36 |
| 07/06/2026 21:02 | 1 | 619.36 |
| 07/06/2026 21:02 | 30 | 619.33 |
| 07/06/2026 21:02 | 10 | 619.33 |
| 07/06/2026 21:02 | 40 | 618.89 |
| 07/06/2026 21:02 | 15 | 619.23 |
| 07/06/2026 21:02 | 1 | 619.23 |
| 07/06/2026 21:02 | 40 | 619.23 |
| 07/06/2026 21:02 | 9 | 619.13 |
| 07/06/2026 21:02 | 1 | 619.13 |
| 07/06/2026 21:02 | 10 | 619.11 |
| 07/06/2026 21:02 | 40 | 618.97 |
| 07/06/2026 21:02 | 1 | 618.75 |
| 07/06/2026 21:02 | 13 | 618.60 |
| 07/06/2026 21:02 | 3 | 618.60 |
| 07/06/2026 21:02 | 9 | 618.52 |
| 07/06/2026 21:02 | 25 | 618.52 |
| 07/06/2026 21:02 | 50 | 618.52 |
| 07/06/2026 21:02 | 9 | 618.52 |
| 07/06/2026 21:02 | 7 | 618.52 |
| 07/06/2026 21:02 | 8 | 618.30 |
| 07/06/2026 21:02 | 2 | 618.30 |
| 07/06/2026 21:02 | 40 | 618.29 |
| 07/06/2026 21:02 | 5 | 618.28 |
| 07/06/2026 21:02 | 16 | 618.27 |
| 07/06/2026 21:02 | 40 | 618.22 |
| 07/06/2026 21:02 | 40 | 618.22 |
| 07/06/2026 21:02 | 40 | 618.22 |
| 07/06/2026 21:01 | 94 | 618.21 |
| 07/06/2026 21:01 | 50 | 618.16 |
| 07/06/2026 21:01 | 11 | 618.21 |
| 07/06/2026 21:01 | 100 | 618.19 |
| 07/06/2026 21:01 | 40 | 618.13 |
| 07/06/2026 21:01 | 40 | 618.13 |
| 07/06/2026 21:01 | 2 | 618.08 |
| 07/06/2026 21:01 | 15 | 618.02 |
| 07/06/2026 21:01 | 40 | 618.02 |
| 07/06/2026 21:01 | 6 | 618.02 |
| 07/06/2026 21:01 | 12 | 617.18 |
| 07/06/2026 21:01 | 18 | 617.18 |
| 07/06/2026 21:01 | 50 | 617.18 |
| 07/06/2026 21:01 | 17 | 617.18 |
| 07/06/2026 21:01 | 1 | 617.20 |
| 07/06/2026 21:01 | 1 | 617.20 |
| 07/06/2026 20:59 | 5 | 617.85 |
| 07/06/2026 20:59 | 4 | 617.86 |
| 07/06/2026 20:59 | 1 | 617.86 |
| 07/06/2026 20:59 | 1 | 617.85 |
| 07/06/2026 20:58 | 1 | 617.85 |
| 07/06/2026 20:58 | 2 | 617.85 |
| 07/06/2026 20:57 | 10 | 617.85 |
| 07/06/2026 20:57 | 40 | 617.85 |
| 07/06/2026 20:57 | 5 | 617.82 |
| 07/06/2026 20:57 | 40 | 617.66 |
| 07/06/2026 20:56 | 1 | 617.82 |
| 07/06/2026 20:56 | 15 | 617.705 |
| 07/06/2026 20:56 | 25 | 617.705 |
| 07/06/2026 20:56 | 15 | 617.705 |
| 07/06/2026 20:56 | 10 | 617.705 |
| 07/06/2026 20:56 | 15 | 617.705 |
| 07/06/2026 20:56 | 25 | 617.705 |
| 07/06/2026 20:56 | 4 | 617.55 |
| 07/06/2026 20:56 | 9 | 617.55 |
| 07/06/2026 20:56 | 6 | 617.55 |
| 07/06/2026 20:56 | 4 | 617.55 |
| 07/06/2026 20:56 | 12 | 617.55 |
| 07/06/2026 20:56 | 40 | 617.55 |
| 07/06/2026 20:56 | 120 | 617.55 |
| 07/06/2026 20:56 | 120 | 617.55 |
| 07/06/2026 20:56 | 40 | 617.55 |
| 07/06/2026 20:56 | 40 | 617.52 |
| 07/06/2026 20:56 | 6 | 617.49 |
| 07/06/2026 20:56 | 10 | 617.49 |
| 07/06/2026 20:56 | 1 | 617.16 |
| 07/06/2026 20:56 | 1 | 617.08 |
| 07/06/2026 20:55 | 1 | 616.56 |
| 07/06/2026 20:55 | 80 | 616.56 |
| 07/06/2026 20:55 | 27 | 616.57 |
| 07/06/2026 20:55 | 35 | 616.57 |
| 07/06/2026 20:55 | 60 | 616.57 |
| 07/06/2026 20:55 | 100 | 616.61 |
| 07/06/2026 20:55 | 50 | 616.68 |
| 07/06/2026 20:55 | 100 | 616.69 |
| 07/06/2026 20:55 | 50 | 616.74 |
| 07/06/2026 20:55 | 14 | 617.16 |
| 07/06/2026 20:55 | 5 | 617.16 |
| 07/06/2026 20:55 | 1 | 617.15 |
| 07/06/2026 20:55 | 1 | 617.14 |
| 07/06/2026 20:54 | 40 | 617.01 |
| 07/06/2026 20:54 | 40 | 616.94 |
| 07/06/2026 20:54 | 39 | 616.92 |
| 07/06/2026 20:53 | 12 | 616.93 |
| 07/06/2026 20:50 | 1 | 617.11 |
| 07/06/2026 20:50 | 80 | 617.08 |
| 07/06/2026 20:50 | 40 | 616.94 |
| 07/06/2026 20:50 | 45 | 616.95 |
| 07/06/2026 20:49 | 2 | 616.72 |
| 07/06/2026 20:49 | 5 | 616.69 |
| 07/06/2026 20:49 | 5 | 616.69 |
| 07/06/2026 20:49 | 17 | 616.63 |
| 07/06/2026 20:49 | 1 | 616.60 |
| 07/06/2026 20:49 | 80 | 616.60 |
| 07/06/2026 20:49 | 53 | 616.59 |
| 07/06/2026 20:49 | 26 | 616.59 |
| 07/06/2026 20:49 | 60 | 616.58 |
| 07/06/2026 20:49 | 35 | 616.58 |
| 07/06/2026 20:49 | 5 | 616.59 |
| 07/06/2026 20:49 | 40 | 616.50 |
| 07/06/2026 20:47 | 2 | 616.44 |
| 07/06/2026 20:47 | 3 | 616.44 |
| 07/06/2026 20:47 | 4 | 616.44 |
| 07/06/2026 20:47 | 16 | 616.44 |
| 07/06/2026 20:47 | 2 | 616.34 |
| 07/06/2026 20:47 | 3 | 616.34 |
| 07/06/2026 20:47 | 5 | 616.34 |
| 07/06/2026 20:47 | 1 | 616.28 |
| 07/06/2026 20:47 | 11 | 616.28 |
| 07/06/2026 20:47 | 5 | 616.22 |
| 07/06/2026 20:47 | 2 | 616.20 |
| 07/06/2026 20:47 | 40 | 616.11 |
| 07/06/2026 20:47 | 2 | 616.15 |
| 07/06/2026 20:47 | 2 | 616.15 |
| 07/06/2026 20:47 | 40 | 616.13 |
| 07/06/2026 20:47 | 2 | 616.12 |
| 07/06/2026 20:47 | 1 | 616.11 |
| 07/06/2026 20:47 | 99 | 616.11 |
| 07/06/2026 20:47 | 200 | 616.11 |
| 07/06/2026 20:47 | 1 | 616.10 |
| 07/06/2026 20:46 | 40 | 616.13 |
| 07/06/2026 20:46 | 19 | 616.13 |
| 07/06/2026 20:46 | 21 | 616.13 |
| 07/06/2026 20:46 | 11 | 616.12 |
| 07/06/2026 20:45 | 29 | 616.14 |
| 07/06/2026 20:45 | 1 | 615.94 |
| 07/06/2026 20:45 | 31 | 615.93 |
| 07/06/2026 20:45 | 59 | 615.93 |
| 07/06/2026 20:45 | 1 | 615.52 |
| 07/06/2026 20:44 | 69 | 615.58 |
| 07/06/2026 20:44 | 50 | 615.59 |
| 07/06/2026 20:44 | 50 | 615.93 |
| 07/06/2026 20:44 | 3 | 615.94 |
| 07/06/2026 20:44 | 40 | 615.54 |
| 07/06/2026 20:42 | 5 | 615.95 |
| 07/06/2026 20:42 | 4 | 616.10 |
| 07/06/2026 20:41 | 34 | 615.85 |
| 07/06/2026 20:41 | 22 | 615.53 |
| 07/06/2026 20:38 | 40 | 615.86 |
| 07/06/2026 20:38 | 40 | 615.88 |
| 07/06/2026 20:34 | 40 | 615.86 |
| 07/06/2026 20:32 | 1 | 615.81 |
| 07/06/2026 20:32 | 40 | 615.81 |
| 07/06/2026 20:32 | 13 | 615.81 |
| 07/06/2026 20:32 | 2 | 615.82 |
| 07/06/2026 20:32 | 8 | 615.97 |
| 07/06/2026 20:32 | 1 | 615.97 |
| 07/06/2026 20:32 | 20 | 616.00 |
| 07/06/2026 20:32 | 40 | 616.00 |
| 07/06/2026 20:32 | 100 | 616.00 |
| 07/06/2026 20:31 | 16 | 616.01 |
| 07/06/2026 20:31 | 40 | 616.01 |
| 07/06/2026 20:31 | 7 | 616.45 |
| 07/06/2026 20:30 | 4 | 616.45 |
| 07/06/2026 20:29 | 1 | 616.265 |
| 07/06/2026 20:29 | 1 | 616.265 |
| 07/06/2026 20:29 | 15 | 616.265 |
| 07/06/2026 20:29 | 25 | 616.265 |
| 07/06/2026 20:29 | 15 | 616.265 |
| 07/06/2026 20:29 | 25 | 616.265 |
| 07/06/2026 20:28 | 40 | 616.295 |
| 07/06/2026 20:27 | 17 | 616.68 |
| 07/06/2026 20:27 | 1 | 616.62 |
| 07/06/2026 20:27 | 5 | 616.52 |
| 07/06/2026 20:27 | 40 | 616.48 |
| 07/06/2026 20:27 | 5 | 616.48 |
| 07/06/2026 20:27 | 6 | 616.45 |
| 07/06/2026 20:27 | 11 | 616.42 |
| 07/06/2026 20:25 | 3 | 616.21 |
| 07/06/2026 20:25 | 6 | 616.21 |
| 07/06/2026 20:25 | 1 | 616.21 |
| 07/06/2026 20:24 | 1 | 616.20 |
| 07/06/2026 20:24 | 4 | 616.20 |
| 07/06/2026 20:24 | 1 | 616.20 |
| 07/06/2026 20:23 | 1 | 616.17 |
| 07/06/2026 20:21 | 4 | 616.16 |
| 07/06/2026 20:20 | 1 | 616.03 |
| 07/06/2026 20:19 | 4 | 615.86 |
| 07/06/2026 20:19 | 6 | 615.86 |
| 07/06/2026 20:19 | 20 | 615.64 |
| 07/06/2026 20:19 | 40 | 615.54 |
| 07/06/2026 20:19 | 1 | 615.53 |
| 07/06/2026 20:19 | 1 | 615.46 |
| 07/06/2026 20:19 | 39 | 615.46 |
| 07/06/2026 20:19 | 1 | 615.34 |
| 07/06/2026 20:17 | 6 | 615.10 |
| 07/06/2026 20:17 | 5 | 615.10 |
| 07/06/2026 20:17 | 1 | 615.10 |
| 07/06/2026 20:17 | 1 | 614.69 |
| 07/06/2026 20:15 | 40 | 614.72 |
| 07/06/2026 20:15 | 5 | 614.76 |
| 07/06/2026 20:15 | 8 | 614.76 |
| 07/06/2026 20:15 | 1 | 614.79 |
| 07/06/2026 20:15 | 2 | 614.81 |
| 07/06/2026 20:15 | 6 | 614.85 |
| 07/06/2026 20:15 | 5 | 614.85 |
| 07/06/2026 20:15 | 100 | 614.87 |
| 07/06/2026 20:15 | 50 | 615.01 |
| 07/06/2026 20:14 | 1 | 614.89 |
| 07/06/2026 20:14 | 4 | 614.90 |
| 07/06/2026 20:14 | 5 | 614.90 |
| 07/06/2026 20:14 | 40 | 615.74 |
| 07/06/2026 20:14 | 160 | 615.74 |
| 07/06/2026 20:14 | 40 | 615.74 |
| 07/06/2026 20:14 | 27 | 615.62 |
| 07/06/2026 20:14 | 20 | 615.54 |
| 07/06/2026 20:14 | 27 | 615.54 |
| 07/06/2026 20:14 | 40 | 615.45 |
| 07/06/2026 20:14 | 6 | 615.45 |
| 07/06/2026 20:14 | 6 | 615.45 |
| 07/06/2026 20:13 | 6 | 614.94 |
| 07/06/2026 20:13 | 6 | 614.99 |
| 07/06/2026 20:13 | 4 | 614.99 |
| 07/06/2026 20:13 | 6 | 614.99 |
| 07/06/2026 20:13 | 24 | 614.99 |
| 07/06/2026 20:13 | 40 | 614.99 |
| 07/06/2026 20:13 | 2 | 614.99 |
| 07/06/2026 20:13 | 5 | 614.99 |
| 07/06/2026 20:13 | 5 | 614.99 |
| 07/06/2026 20:13 | 1 | 614.99 |
| 07/06/2026 20:13 | 38 | 614.99 |
| 07/06/2026 20:13 | 40 | 614.99 |
| 07/06/2026 20:13 | 7 | 615.545 |
| 07/06/2026 20:12 | 15 | 615.555 |
| 07/06/2026 20:12 | 25 | 615.555 |
| 07/06/2026 20:11 | 1 | 615.555 |
| 07/06/2026 20:05 | 1 | 615.11 |
| 07/06/2026 20:05 | 10 | 615.25 |
| 07/06/2026 20:02 | 3 | 615.79 |
| 07/06/2026 20:01 | 5 | 615.86 |
| 07/06/2026 20:00 | 40 | 615.56 |
| 07/06/2026 20:00 | 40 | 615.56 |
| 07/06/2026 20:00 | 1 | 615.55 |
| 07/06/2026 19:59 | 10 | 615.38 |
| 07/06/2026 19:59 | 50 | 615.34 |
| 07/06/2026 19:58 | 10 | 615.23 |
| 07/06/2026 19:56 | 1 | 615.33 |
| 07/06/2026 19:55 | 1 | 615.08 |
| 07/06/2026 19:55 | 1 | 615.13 |
| 07/06/2026 19:55 | 4 | 615.15 |
| 07/06/2026 19:55 | 13 | 615.16 |
| 07/06/2026 19:55 | 40 | 615.16 |
| 07/06/2026 19:55 | 20 | 615.23 |
| 07/06/2026 19:55 | 4 | 615.34 |
| 07/06/2026 19:55 | 34 | 615.34 |
| 07/06/2026 19:55 | 10 | 615.35 |
| 07/06/2026 19:53 | 40 | 616.14 |
| 07/06/2026 19:53 | 15 | 616.09 |
| 07/06/2026 19:53 | 25 | 616.105 |
| 07/06/2026 19:53 | 33 | 616.33 |
| 07/06/2026 19:53 | 17 | 616.34 |
| 07/06/2026 19:53 | 2 | 616.34 |
| 07/06/2026 19:53 | 38 | 616.34 |
| 07/06/2026 19:53 | 50 | 616.38 |
| 07/06/2026 19:53 | 33 | 616.42 |
| 07/06/2026 19:53 | 20 | 616.40 |
| 07/06/2026 19:53 | 33 | 616.31 |
| 07/06/2026 19:53 | 40 | 616.29 |
| 07/06/2026 19:53 | 40 | 616.13 |
| 07/06/2026 19:53 | 40 | 615.31 |
| 07/06/2026 19:53 | 9 | 615.31 |
| 07/06/2026 19:53 | 31 | 615.31 |
| 07/06/2026 19:53 | 40 | 615.31 |
| 07/06/2026 19:53 | 21 | 615.31 |
| 07/06/2026 19:53 | 19 | 615.31 |
| 07/06/2026 19:53 | 12 | 615.31 |
| 07/06/2026 19:53 | 34 | 615.32 |
| 07/06/2026 19:53 | 40 | 615.32 |
| 07/06/2026 19:53 | 4 | 615.32 |
| 07/06/2026 19:53 | 20 | 615.32 |
| 07/06/2026 19:53 | 1 | 615.32 |
| 07/06/2026 19:53 | 40 | 615.32 |
| 07/06/2026 19:51 | 2 | 616.28 |
| 07/06/2026 19:51 | 36 | 616.27 |
| 07/06/2026 19:51 | 1 | 616.27 |
| 07/06/2026 19:50 | 3 | 616.27 |
| 07/06/2026 19:50 | 35 | 616.23 |
| 07/06/2026 19:50 | 1 | 616.21 |
| 07/06/2026 19:50 | 1 | 615.91 |
| 07/06/2026 19:50 | 20 | 615.87 |
| 07/06/2026 19:50 | 10 | 615.87 |
| 07/06/2026 19:50 | 50 | 615.62 |
| 07/06/2026 19:50 | 40 | 615.62 |
| 07/06/2026 19:50 | 4 | 615.57 |
| 07/06/2026 19:50 | 11 | 615.57 |
| 07/06/2026 19:50 | 1 | 615.57 |
| 07/06/2026 19:49 | 16 | 615.42 |
| 07/06/2026 19:49 | 1 | 615.42 |
| 07/06/2026 19:47 | 1 | 615.56 |
| 07/06/2026 19:47 | 40 | 615.56 |
| 07/06/2026 19:47 | 2 | 615.56 |
| 07/06/2026 19:47 | 6 | 615.57 |
| 07/06/2026 19:47 | 1 | 615.36 |
| 07/06/2026 19:47 | 40 | 615.36 |
| 07/06/2026 19:44 | 1 | 614.81 |
| 07/06/2026 19:44 | 40 | 614.41 |
| 07/06/2026 19:44 | 38 | 614.41 |
| 07/06/2026 19:44 | 1 | 614.34 |
| 07/06/2026 19:44 | 1 | 614.30 |
| 07/06/2026 19:43 | 50 | 613.90 |
| 07/06/2026 19:41 | 40 | 613.71 |
| 07/06/2026 19:40 | 6 | 613.47 |
| 07/06/2026 19:40 | 40 | 613.51 |
| 07/06/2026 19:40 | 1 | 613.64 |
| 07/06/2026 19:39 | 40 | 613.68 |
| 07/06/2026 19:39 | 5 | 613.68 |
| 07/06/2026 19:39 | 26 | 613.91 |
| 07/06/2026 19:39 | 40 | 613.89 |
| 07/06/2026 19:39 | 1 | 613.79 |
| 07/06/2026 19:39 | 4 | 613.79 |
| 07/06/2026 19:39 | 3 | 613.79 |
| 07/06/2026 19:39 | 12 | 613.79 |
| 07/06/2026 19:39 | 16 | 613.52 |
| 07/06/2026 19:39 | 20 | 613.52 |
| 07/06/2026 19:39 | 82 | 613.15 |
| 07/06/2026 19:39 | 1 | 613.10 |
| 07/06/2026 19:39 | 8 | 613.10 |
| 07/06/2026 19:39 | 240 | 613.10 |
| 07/06/2026 19:36 | 1 | 612.63 |
| 07/06/2026 19:36 | 40 | 612.47 |
| 07/06/2026 19:36 | 4 | 612.47 |
| 07/06/2026 19:36 | 40 | 612.47 |
| 07/06/2026 19:35 | 4 | 612.75 |
| 07/06/2026 19:34 | 30 | 613.18 |
| 07/06/2026 19:34 | 3 | 613.82 |
| 07/06/2026 19:33 | 40 | 613.63 |
| 07/06/2026 19:33 | 1 | 613.62 |
| 07/06/2026 19:33 | 39 | 613.62 |
| 07/06/2026 19:33 | 1 | 613.46 |
| 07/06/2026 19:33 | 40 | 613.40 |
| 07/06/2026 19:32 | 40 | 613.06 |
| 07/06/2026 19:32 | 15 | 612.96 |
| 07/06/2026 19:32 | 25 | 612.96 |
| 07/06/2026 19:32 | 1 | 612.63 |
| 07/06/2026 19:32 | 16 | 612.74 |
| 07/06/2026 19:32 | 40 | 612.79 |
| 07/06/2026 19:32 | 30 | 612.79 |
| 07/06/2026 19:32 | 3 | 613.00 |
| 07/06/2026 19:32 | 100 | 612.99 |
| 07/06/2026 19:32 | 100 | 613.21 |
| 07/06/2026 19:32 | 40 | 613.38 |
| 07/06/2026 19:32 | 2 | 613.38 |
| 07/06/2026 19:32 | 2 | 613.39 |
| 07/06/2026 19:32 | 37 | 613.46 |
| 07/06/2026 19:32 | 1 | 613.47 |
| 07/06/2026 19:32 | 31 | 613.47 |
| 07/06/2026 19:32 | 1 | 613.47 |
| 07/06/2026 19:32 | 1 | 613.46 |
| 07/06/2026 19:32 | 1 | 613.48 |
| 07/06/2026 19:32 | 40 | 613.48 |
| 07/06/2026 19:32 | 1 | 613.49 |
| 07/06/2026 19:31 | 10 | 613.68 |
| 07/06/2026 19:31 | 1 | 613.96 |
| 07/06/2026 19:31 | 40 | 614.02 |
| 07/06/2026 19:30 | 15 | 614.02 |
| 07/06/2026 19:30 | 25 | 614.02 |
| 07/06/2026 19:30 | 40 | 614.02 |
| 07/06/2026 19:30 | 11 | 614.02 |
| 07/06/2026 19:30 | 39 | 614.02 |
| 07/06/2026 19:30 | 1 | 614.02 |
| 07/06/2026 19:30 | 11 | 614.24 |
| 07/06/2026 19:30 | 8 | 614.25 |
| 07/06/2026 19:30 | 11 | 614.25 |
| 07/06/2026 19:30 | 1 | 614.17 |
| 07/06/2026 19:30 | 40 | 613.97 |
| 07/06/2026 19:30 | 15 | 613.97 |
| 07/06/2026 19:30 | 40 | 613.92 |
| 07/06/2026 19:29 | 25 | 613.97 |
| 07/06/2026 19:29 | 10 | 613.92 |
| 07/06/2026 19:29 | 5 | 613.80 |
| 07/06/2026 19:29 | 20 | 613.66 |
| 07/06/2026 19:29 | 40 | 613.65 |
| 07/06/2026 19:29 | 2 | 613.67 |
| 07/06/2026 19:29 | 5 | 613.59 |
| 07/06/2026 19:29 | 40 | 613.57 |
| 07/06/2026 19:29 | 21 | 613.51 |
| 07/06/2026 19:29 | 28 | 613.42 |
| 07/06/2026 19:29 | 12 | 613.42 |
| 07/06/2026 19:29 | 6 | 613.125 |
| 07/06/2026 19:29 | 1 | 613.13 |
| 07/06/2026 19:29 | 40 | 613.19 |
| 07/06/2026 19:29 | 39 | 613.11 |
| 07/06/2026 19:29 | 1 | 613.11 |
| 07/06/2026 19:29 | 65 | 613.16 |
| 07/06/2026 19:29 | 1 | 613.12 |
| 07/06/2026 19:29 | 20 | 613.43 |
| 07/06/2026 19:28 | 10 | 613.52 |
| 07/06/2026 19:28 | 5 | 613.52 |
| 07/06/2026 19:28 | 20 | 613.52 |
| 07/06/2026 19:28 | 12 | 613.52 |
| 07/06/2026 19:28 | 1 | 613.52 |
| 07/06/2026 19:28 | 4 | 613.94 |
| 07/06/2026 19:28 | 1 | 613.68 |
| 07/06/2026 19:26 | 1 | 613.49 |
| 07/06/2026 19:26 | 16 | 613.70 |
| 07/06/2026 19:26 | 1 | 613.74 |
| 07/06/2026 19:26 | 40 | 614.19 |
| 07/06/2026 19:26 | 1 | 613.75 |
| 07/06/2026 19:25 | 1 | 613.85 |
| 07/06/2026 19:25 | 8 | 614.72 |
| 07/06/2026 19:25 | 1 | 614.165 |
| 07/06/2026 19:24 | 20 | 613.99 |
| 07/06/2026 19:24 | 40 | 614.03 |
| 07/06/2026 19:24 | 21 | 614.05 |
| 07/06/2026 19:24 | 21 | 614.05 |
| 07/06/2026 19:24 | 5 | 614.06 |
| 07/06/2026 19:24 | 40 | 614.07 |
| 07/06/2026 19:24 | 1 | 614.07 |
| 07/06/2026 19:24 | 40 | 614.07 |
| 07/06/2026 19:24 | 1 | 614.18 |
| 07/06/2026 19:24 | 1 | 614.18 |
| 07/06/2026 19:24 | 6 | 614.19 |
| 07/06/2026 19:22 | 5 | 614.43 |
| 07/06/2026 19:19 | 1 | 614.74 |
| 07/06/2026 19:19 | 1 | 614.74 |
| 07/06/2026 19:18 | 5 | 614.82 |
| 07/06/2026 19:18 | 9 | 614.82 |
| 07/06/2026 19:18 | 1 | 614.925 |
| 07/06/2026 19:17 | 2 | 614.82 |
| 07/06/2026 19:17 | 5 | 614.88 |
| 07/06/2026 19:17 | 10 | 615.29 |
| 07/06/2026 19:06 | 3 | 614.66 |
| 07/06/2026 19:06 | 3 | 614.73 |
| 07/06/2026 19:06 | 39 | 615.395 |
| 07/06/2026 19:06 | 1 | 615.23 |
| 07/06/2026 19:05 | 6 | 614.59 |
| 07/06/2026 19:04 | 40 | 614.67 |
| 07/06/2026 19:04 | 1 | 614.83 |
| 07/06/2026 19:04 | 80 | 614.85 |
| 07/06/2026 19:04 | 10 | 614.85 |
| 07/06/2026 19:04 | 1 | 614.85 |
| 07/06/2026 19:03 | 9 | 615.21 |
| 07/06/2026 19:03 | 1 | 615.21 |
| 07/06/2026 19:00 | 23 | 615.23 |
| 07/06/2026 19:00 | 10 | 615.47 |
| 07/06/2026 19:00 | 6 | 615.47 |
| 07/06/2026 18:58 | 1 | 615.50 |
| 07/06/2026 18:54 | 25 | 616.25 |
| 07/06/2026 18:54 | 20 | 616.38 |
| 07/06/2026 18:54 | 23 | 616.38 |
| 07/06/2026 18:54 | 120 | 616.39 |
| 07/06/2026 18:54 | 88 | 616.52 |
| 07/06/2026 18:54 | 72 | 617.00 |
| 07/06/2026 18:54 | 8 | 617.00 |
| 07/06/2026 18:54 | 1 | 617.06 |
| 07/06/2026 18:54 | 7 | 617.06 |
| 07/06/2026 18:54 | 18 | 617.07 |
| 07/06/2026 18:54 | 22 | 617.07 |
| 07/06/2026 18:53 | 40 | 617.94 |
| 07/06/2026 18:50 | 1 | 618.43 |
| 07/06/2026 18:50 | 4 | 618.43 |
| 07/06/2026 18:50 | 1 | 618.43 |
| 07/06/2026 18:50 | 4 | 618.43 |
| 07/06/2026 18:50 | 1 | 618.43 |
| 07/06/2026 18:50 | 4 | 618.42 |
| 07/06/2026 18:49 | 15 | 617.995 |
| 07/06/2026 18:49 | 25 | 617.995 |
| 07/06/2026 18:49 | 40 | 618.335 |
| 07/06/2026 18:49 | 4 | 618.08 |
| 07/06/2026 18:49 | 6 | 618.08 |
| 07/06/2026 18:48 | 5 | 618.01 |
| 07/06/2026 18:48 | 3 | 618.01 |
| 07/06/2026 18:48 | 9 | 617.90 |
| 07/06/2026 18:48 | 11 | 617.90 |
| 07/06/2026 18:48 | 17 | 617.85 |
| 07/06/2026 18:48 | 1 | 617.85 |
| 07/06/2026 18:48 | 10 | 617.80 |
| 07/06/2026 18:48 | 34 | 617.79 |
| 07/06/2026 18:48 | 6 | 617.79 |
| 07/06/2026 18:48 | 9 | 617.73 |
| 07/06/2026 18:48 | 11 | 617.73 |
| 07/06/2026 18:48 | 1 | 617.71 |
| 07/06/2026 18:48 | 3 | 617.71 |
| 07/06/2026 18:48 | 1 | 617.71 |
| 07/06/2026 18:48 | 4 | 617.71 |
| 07/06/2026 18:48 | 6 | 617.71 |
| 07/06/2026 18:48 | 1 | 617.00 |
| 07/06/2026 18:46 | 20 | 617.32 |
| 07/06/2026 18:46 | 40 | 617.17 |
| 07/06/2026 18:46 | 40 | 617.13 |
| 07/06/2026 18:46 | 1 | 616.99 |
| 07/06/2026 18:46 | 1 | 616.80 |
| 07/06/2026 18:46 | 40 | 616.79 |
| 07/06/2026 18:43 | 1 | 615.75 |
| 07/06/2026 18:43 | 6 | 615.84 |
| 07/06/2026 18:43 | 1 | 615.84 |
| 07/06/2026 18:43 | 40 | 616.30 |
| 07/06/2026 18:43 | 16 | 616.46 |
| 07/06/2026 18:42 | 20 | 617.00 |
| 07/06/2026 18:41 | 30 | 617.18 |
| 07/06/2026 18:41 | 20 | 617.18 |
| 07/06/2026 18:39 | 40 | 617.35 |
| 07/06/2026 18:39 | 60 | 617.52 |
| 07/06/2026 18:38 | 6 | 617.31 |
| 07/06/2026 18:38 | 27 | 617.33 |
| 07/06/2026 18:37 | 40 | 618.045 |
| 07/06/2026 18:37 | 15 | 618.045 |
| 07/06/2026 18:37 | 25 | 618.045 |
| 07/06/2026 18:37 | 1 | 618.13 |
| 07/06/2026 18:37 | 2 | 618.13 |
| 07/06/2026 18:37 | 4 | 618.13 |
| 07/06/2026 18:37 | 8 | 618.13 |
| 07/06/2026 18:37 | 10 | 618.09 |
| 07/06/2026 18:37 | 30 | 618.09 |
| 07/06/2026 18:37 | 10 | 618.08 |
| 07/06/2026 18:37 | 10 | 618.08 |
| 07/06/2026 18:37 | 40 | 618.00 |
| 07/06/2026 18:37 | 3 | 618.00 |
| 07/06/2026 18:37 | 3 | 618.00 |
| 07/06/2026 18:36 | 3 | 617.54 |
| 07/06/2026 18:36 | 7 | 617.54 |
| 07/06/2026 18:36 | 2 | 617.51 |
| 07/06/2026 18:36 | 8 | 617.51 |
| 07/06/2026 18:36 | 2 | 617.51 |
| 07/06/2026 18:36 | 1 | 617.37 |
| 07/06/2026 18:36 | 1 | 617.36 |
| 07/06/2026 18:36 | 1 | 617.33 |
| 07/06/2026 18:36 | 3 | 617.33 |
| 07/06/2026 18:36 | 6 | 617.33 |
| 07/06/2026 18:36 | 1 | 617.31 |
| 07/06/2026 18:36 | 1 | 617.24 |
| 07/06/2026 18:36 | 40 | 617.16 |
| 07/06/2026 18:36 | 40 | 617.15 |
| 07/06/2026 18:35 | 30 | 616.735 |
| 07/06/2026 18:35 | 15 | 616.735 |
| 07/06/2026 18:35 | 1 | 616.735 |
| 07/06/2026 18:35 | 3 | 616.735 |
| 07/06/2026 18:35 | 50 | 616.735 |
| 07/06/2026 18:34 | 40 | 616.91 |
| 07/06/2026 18:33 | 1 | 616.909 |
| 07/06/2026 18:33 | 40 | 616.87 |
| 07/06/2026 18:33 | 1 | 616.32 |
| 07/06/2026 18:32 | 50 | 616.90 |
| 07/06/2026 18:32 | 40 | 616.85 |
| 07/06/2026 18:32 | 9 | 616.85 |
| 07/06/2026 18:32 | 7 | 616.85 |
| 07/06/2026 18:32 | 3 | 616.79 |
| 07/06/2026 18:32 | 30 | 616.79 |
| 07/06/2026 18:30 | 3 | 616.52 |
| 07/06/2026 18:30 | 3 | 616.52 |
| 07/06/2026 18:29 | 1 | 616.71 |
| 07/06/2026 18:29 | 14 | 616.62 |
| 07/06/2026 18:29 | 5 | 616.62 |
| 07/06/2026 18:29 | 10 | 616.62 |
| 07/06/2026 18:29 | 10 | 616.62 |
| 07/06/2026 18:29 | 21 | 616.62 |
| 07/06/2026 18:29 | 7 | 616.61 |
| 07/06/2026 18:29 | 1 | 616.61 |
| 07/06/2026 18:29 | 2 | 616.61 |
| 07/06/2026 18:29 | 1 | 616.47 |
| 07/06/2026 18:29 | 39 | 616.47 |
| 07/06/2026 18:29 | 16 | 616.47 |
| 07/06/2026 18:29 | 10 | 616.47 |
| 07/06/2026 18:28 | 2 | 616.26 |
| 07/06/2026 18:28 | 40 | 616.11 |
| 07/06/2026 18:28 | 1 | 616.12 |
| 07/06/2026 18:28 | 20 | 616.12 |
| 07/06/2026 18:28 | 6 | 616.12 |
| 07/06/2026 18:28 | 5 | 616.12 |
| 07/06/2026 18:28 | 9 | 616.12 |
| 07/06/2026 18:27 | 1 | 615.71 |
| 07/06/2026 18:27 | 50 | 615.69 |
| 07/06/2026 18:25 | 80 | 615.98 |
| 07/06/2026 18:25 | 41 | 616.03 |
| 07/06/2026 18:25 | 41 | 616.03 |
| 07/06/2026 18:25 | 41 | 615.84 |
| 07/06/2026 18:25 | 1 | 615.85 |
| 07/06/2026 18:25 | 20 | 615.75 |
| 07/06/2026 18:24 | 40 | 616.22 |
| 07/06/2026 18:24 | 40 | 616.22 |
| 07/06/2026 18:24 | 1 | 616.22 |
| 07/06/2026 18:21 | 1 | 616.03 |
| 07/06/2026 18:21 | 4 | 616.03 |
| 07/06/2026 18:21 | 36 | 616.03 |
| 07/06/2026 18:21 | 2 | 616.07 |
| 07/06/2026 18:21 | 1 | 616.20 |
| 07/06/2026 18:21 | 21 | 616.41 |
| 07/06/2026 18:18 | 21 | 616.72 |
| 07/06/2026 18:18 | 1 | 616.72 |
| 07/06/2026 18:15 | 1 | 616.72 |
| 07/06/2026 18:15 | 10 | 616.91 |
| 07/06/2026 18:14 | 1 | 617.12 |
| 07/06/2026 18:13 | 30 | 617.52 |
| 07/06/2026 18:13 | 50 | 617.52 |
| 07/06/2026 18:13 | 1 | 617.87 |
| 07/06/2026 18:13 | 13 | 617.87 |
| 07/06/2026 18:13 | 1 | 617.88 |
| 07/06/2026 18:13 | 6 | 617.89 |
| 07/06/2026 18:13 | 1 | 617.90 |
| 07/06/2026 18:13 | 33 | 617.99 |
| 07/06/2026 18:13 | 47 | 617.99 |
| 07/06/2026 18:13 | 57 | 618.00 |
| 07/06/2026 18:13 | 103 | 618.00 |
| 07/06/2026 18:13 | 2 | 618.08 |
| 07/06/2026 18:13 | 40 | 618.08 |
| 07/06/2026 18:11 | 40 | 618.43 |
| 07/06/2026 18:11 | 50 | 618.21 |
| 07/06/2026 18:11 | 40 | 618.43 |
| 07/06/2026 18:11 | 31 | 618.43 |
| 07/06/2026 18:11 | 9 | 618.43 |
| 07/06/2026 18:11 | 40 | 618.43 |
| 07/06/2026 18:11 | 1 | 618.43 |
| 07/06/2026 18:10 | 18 | 618.46 |
| 07/06/2026 18:10 | 3 | 618.46 |
| 07/06/2026 18:09 | 40 | 618.73 |
| 07/06/2026 18:09 | 1 | 618.52 |
| 07/06/2026 18:09 | 1 | 618.51 |
| 07/06/2026 18:09 | 30 | 618.49 |
| 07/06/2026 18:09 | 40 | 618.49 |
| 07/06/2026 18:08 | 1 | 618.49 |
| 07/06/2026 18:08 | 19 | 618.24 |
| 07/06/2026 18:08 | 1 | 618.24 |
| 07/06/2026 18:08 | 1 | 618.07 |
| 07/06/2026 18:08 | 10 | 617.95 |
| 07/06/2026 18:08 | 5 | 617.95 |
| 07/06/2026 18:08 | 10 | 617.95 |
| 07/06/2026 18:08 | 40 | 617.95 |
| 07/06/2026 18:08 | 1 | 617.81 |
| 07/06/2026 18:07 | 1 | 617.12 |
| 07/06/2026 18:06 | 1 | 616.885 |
| 07/06/2026 18:05 | 1 | 616.885 |
| 07/06/2026 18:04 | 1 | 616.89 |
| 07/06/2026 18:03 | 1 | 616.95 |
| 07/06/2026 18:03 | 8 | 617.47 |
| 07/06/2026 18:03 | 11 | 617.47 |
| 07/06/2026 18:03 | 1 | 617.47 |
| 07/06/2026 18:03 | 1 | 617.44 |
| 07/06/2026 18:03 | 1 | 617.44 |
| 07/06/2026 18:03 | 12 | 617.44 |
| 07/06/2026 18:03 | 28 | 617.44 |
| 07/06/2026 18:03 | 2 | 617.44 |
| 07/06/2026 18:03 | 8 | 617.44 |
| 07/06/2026 18:03 | 10 | 617.44 |
| 07/06/2026 18:03 | 90 | 617.37 |
| 07/06/2026 18:03 | 5 | 616.94 |
| 07/06/2026 18:03 | 1 | 616.80 |
| 07/06/2026 18:03 | 6 | 616.28 |
| 07/06/2026 18:03 | 50 | 616.29 |
| 07/06/2026 18:03 | 40 | 616.65 |
| 07/06/2026 18:03 | 1 | 615.895 |
| 07/06/2026 18:02 | 20 | 615.88 |
| 07/06/2026 18:02 | 3 | 615.805 |
| 07/06/2026 18:02 | 1 | 615.61 |
| 07/06/2026 18:02 | 4 | 615.61 |
| 07/06/2026 18:02 | 10 | 615.99 |
| 07/06/2026 18:02 | 1 | 615.89 |
| 07/06/2026 18:02 | 1 | 616.04 |
| 07/06/2026 18:02 | 15 | 616.27 |
| 07/06/2026 18:02 | 25 | 616.27 |
| 07/06/2026 18:00 | 1 | 616.27 |
| 07/06/2026 18:00 | 3 | 616.27 |
| 07/06/2026 18:00 | 3 | 616.27 |
| 07/06/2026 18:00 | 3 | 616.27 |
| 07/06/2026 18:00 | 10 | 616.04 |
| 07/06/2026 18:00 | 40 | 616.04 |
| 07/06/2026 18:00 | 17 | 616.14 |
| 07/06/2026 18:00 | 21 | 616.14 |
| 07/06/2026 18:00 | 7 | 616.18 |
| 07/06/2026 18:00 | 13 | 616.18 |
| 07/06/2026 18:00 | 7 | 616.20 |
| 07/06/2026 18:00 | 1 | 616.20 |
| 07/06/2026 18:00 | 8 | 616.20 |
| 07/06/2026 18:00 | 10 | 616.20 |
| 07/06/2026 18:00 | 13 | 616.20 |
| 07/06/2026 18:00 | 27 | 616.20 |
| 07/06/2026 18:00 | 1 | 616.29 |
| 07/06/2026 18:00 | 10 | 616.38 |
| 07/06/2026 18:00 | 1 | 616.38 |
| 07/06/2026 18:00 | 1 | 616.38 |
| 07/06/2026 17:59 | 1 | 616.79 |
| 07/06/2026 17:58 | 1 | 616.34 |
| 07/06/2026 17:56 | 25 | 616.61 |
| 07/06/2026 17:56 | 3 | 616.56 |
| 07/06/2026 17:55 | 10 | 616.74 |
| 07/06/2026 17:55 | 4 | 616.74 |
| 07/06/2026 17:55 | 6 | 616.77 |
| 07/06/2026 17:55 | 20 | 616.78 |
| 07/06/2026 17:55 | 7 | 616.78 |
| 07/06/2026 17:55 | 6 | 616.78 |
| 07/06/2026 17:55 | 1 | 616.91 |
| 07/06/2026 17:55 | 6 | 616.96 |
| 07/06/2026 17:55 | 14 | 616.96 |
| 07/06/2026 17:55 | 1 | 616.96 |
| 07/06/2026 17:55 | 1 | 617.15 |
| 07/06/2026 17:55 | 1 | 617.16 |
| 07/06/2026 17:55 | 2 | 617.16 |
| 07/06/2026 17:55 | 2 | 617.16 |
| 07/06/2026 17:55 | 4 | 617.16 |
| 07/06/2026 17:54 | 10 | 617.51 |
| 07/06/2026 17:53 | 40 | 617.725 |
| 07/06/2026 17:52 | 40 | 617.73 |
| 07/06/2026 17:52 | 10 | 617.65 |
| 07/06/2026 17:52 | 40 | 617.865 |
| 07/06/2026 17:49 | 34 | 618.15 |
| 07/06/2026 17:49 | 1 | 617.63 |
| 07/06/2026 17:48 | 3 | 617.63 |
| 07/06/2026 17:47 | 2 | 617.64 |
| 07/06/2026 17:44 | 3 | 617.71 |
| 07/06/2026 17:44 | 30 | 617.74 |
| 07/06/2026 17:44 | 10 | 617.74 |
| 07/06/2026 17:44 | 20 | 617.75 |
| 07/06/2026 17:44 | 10 | 617.75 |
| 07/06/2026 17:44 | 40 | 617.75 |
| 07/06/2026 17:44 | 100 | 617.76 |
| 07/06/2026 17:44 | 60 | 617.76 |
| 07/06/2026 17:44 | 100 | 617.82 |
| 07/06/2026 17:44 | 10 | 618.01 |
| 07/06/2026 17:43 | 10 | 617.93 |
| 07/06/2026 17:43 | 10 | 617.93 |
| 07/06/2026 17:43 | 1 | 617.93 |
| 07/06/2026 17:43 | 40 | 617.93 |
| 07/06/2026 17:43 | 10 | 618.13 |
| 07/06/2026 17:43 | 1 | 618.13 |
| 07/06/2026 17:43 | 33 | 618.09 |
| 07/06/2026 17:41 | 6 | 617.90 |
| 07/06/2026 17:41 | 1 | 617.90 |
| 07/06/2026 17:41 | 1 | 617.90 |
| 07/06/2026 17:41 | 4 | 617.90 |
| 07/06/2026 17:41 | 8 | 617.95 |
| 07/06/2026 17:41 | 60 | 617.95 |
| 07/06/2026 17:41 | 12 | 617.95 |
| 07/06/2026 17:41 | 12 | 618.07 |
| 07/06/2026 17:41 | 14 | 618.07 |
| 07/06/2026 17:41 | 4 | 618.09 |
| 07/06/2026 17:41 | 4 | 618.52 |
| 07/06/2026 17:41 | 20 | 618.52 |
| 07/06/2026 17:41 | 30 | 618.52 |
| 07/06/2026 17:41 | 5 | 618.55 |
| 07/06/2026 17:41 | 40 | 618.55 |
| 07/06/2026 17:41 | 35 | 618.55 |
| 07/06/2026 17:41 | 5 | 618.55 |
| 07/06/2026 17:41 | 3 | 618.47 |
| 07/06/2026 17:41 | 40 | 618.29 |
| 07/06/2026 17:41 | 24 | 618.28 |
| 07/06/2026 17:41 | 16 | 618.28 |
| 07/06/2026 17:41 | 1 | 618.15 |
| 07/06/2026 17:41 | 10 | 617.88 |
| 07/06/2026 17:40 | 5 | 617.66 |
| 07/06/2026 17:40 | 20 | 617.66 |
| 07/06/2026 17:40 | 5 | 617.66 |
| 07/06/2026 17:40 | 10 | 617.66 |
| 07/06/2026 17:40 | 16 | 617.59 |
| 07/06/2026 17:40 | 4 | 617.59 |
| 07/06/2026 17:40 | 10 | 617.40 |
| 07/06/2026 17:40 | 3 | 617.38 |
| 07/06/2026 17:40 | 2 | 617.38 |
| 07/06/2026 17:40 | 5 | 616.71 |
| 07/06/2026 17:40 | 40 | 616.71 |
| 07/06/2026 17:40 | 40 | 617.18 |
| 07/06/2026 17:40 | 98 | 617.09 |
| 07/06/2026 17:38 | 1 | 616.73 |
| 07/06/2026 17:38 | 40 | 616.71 |
| 07/06/2026 17:38 | 40 | 616.69 |
| 07/06/2026 17:38 | 40 | 616.68 |
| 07/06/2026 17:38 | 2 | 616.52 |
| 07/06/2026 17:38 | 1 | 616.52 |
| 07/06/2026 17:38 | 34 | 616.31 |
| 07/06/2026 17:38 | 6 | 616.31 |
| 07/06/2026 17:38 | 50 | 616.28 |
| 07/06/2026 17:38 | 25 | 615.90 |
| 07/06/2026 17:38 | 3 | 615.715 |
| 07/06/2026 17:37 | 3 | 615.715 |
| 07/06/2026 17:37 | 5 | 615.87 |
| 07/06/2026 17:37 | 1 | 615.87 |
| 07/06/2026 17:37 | 1 | 616.11 |
| 07/06/2026 17:37 | 21 | 616.22 |
| 07/06/2026 17:37 | 5 | 616.34 |
| 07/06/2026 17:37 | 1 | 616.34 |
| 07/06/2026 17:36 | 20 | 616.51 |
| 07/06/2026 17:36 | 1 | 616.54 |
| 07/06/2026 17:36 | 1 | 616.55 |
| 07/06/2026 17:36 | 4 | 616.63 |
| 07/06/2026 17:36 | 3 | 616.63 |
| 07/06/2026 17:35 | 1 | 616.65 |
| 07/06/2026 17:35 | 1 | 616.68 |
| 07/06/2026 17:35 | 1 | 616.93 |
| 07/06/2026 17:35 | 1 | 616.93 |
| 07/06/2026 17:33 | 6 | 616.86 |
| 07/06/2026 17:33 | 40 | 616.86 |
| 07/06/2026 17:33 | 1 | 617.07 |
| 07/06/2026 17:33 | 1 | 617.07 |
| 07/06/2026 17:32 | 1 | 617.67 |
| 07/06/2026 17:32 | 40 | 616.94 |
| 07/06/2026 17:32 | 4 | 616.95 |
| 07/06/2026 17:32 | 1 | 617.14 |
| 07/06/2026 17:32 | 2 | 617.03 |
| 07/06/2026 17:32 | 2 | 617.14 |
| 07/06/2026 17:32 | 4 | 617.14 |
| 07/06/2026 17:31 | 6 | 617.37 |
| 07/06/2026 17:31 | 9 | 617.60 |
| 07/06/2026 17:31 | 16 | 617.60 |
| 07/06/2026 17:31 | 15 | 617.66 |
| 07/06/2026 17:31 | 25 | 617.66 |
| 07/06/2026 17:30 | 40 | 617.40 |
| 07/06/2026 17:28 | 25 | 617.425 |
| 07/06/2026 17:26 | 6 | 617.87 |
| 07/06/2026 17:24 | 1 | 617.00 |
| 07/06/2026 17:24 | 40 | 617.12 |
| 07/06/2026 17:24 | 1 | 616.13 |
| 07/06/2026 17:24 | 1 | 616.54 |
| 07/06/2026 17:24 | 12 | 616.58 |
| 07/06/2026 17:24 | 40 | 616.82 |
| 07/06/2026 17:24 | 21 | 616.86 |
| 07/06/2026 17:24 | 4 | 616.87 |
| 07/06/2026 17:24 | 1 | 616.92 |
| 07/06/2026 17:24 | 1 | 616.99 |
| 07/06/2026 17:24 | 1 | 617.02 |
| 07/06/2026 17:24 | 1 | 617.06 |
| 07/06/2026 17:24 | 1 | 617.06 |
| 07/06/2026 17:23 | 13 | 618.125 |
| 07/06/2026 17:19 | 1 | 617.67 |
| 07/06/2026 17:18 | 33 | 617.99 |
| 07/06/2026 17:18 | 1 | 618.01 |
| 07/06/2026 17:18 | 1 | 618.02 |
| 07/06/2026 17:17 | 40 | 617.925 |
| 07/06/2026 17:17 | 1 | 617.52 |
| 07/06/2026 17:17 | 1 | 617.67 |
| 07/06/2026 17:16 | 1 | 617.81 |
| 07/06/2026 17:16 | 2 | 618.39 |
| 07/06/2026 17:16 | 1 | 618.44 |
| 07/06/2026 17:16 | 32 | 618.45 |
| 07/06/2026 17:16 | 7 | 618.45 |
| 07/06/2026 17:16 | 6 | 618.44 |
| 07/06/2026 17:16 | 1 | 618.44 |
| 07/06/2026 17:16 | 6 | 618.98 |
| 07/06/2026 17:16 | 1 | 619.01 |
| 07/06/2026 17:16 | 1 | 619.04 |
| 07/06/2026 17:16 | 19 | 619.04 |
| 07/06/2026 17:16 | 35 | 619.18 |
| 07/06/2026 17:16 | 5 | 619.18 |
| 07/06/2026 17:16 | 40 | 619.18 |
| 07/06/2026 17:16 | 15 | 619.19 |
| 07/06/2026 17:16 | 1 | 619.21 |
| 07/06/2026 17:16 | 5 | 619.21 |
| 07/06/2026 17:16 | 6 | 619.25 |
| 07/06/2026 17:16 | 5 | 619.23 |
| 07/06/2026 17:16 | 1 | 619.39 |
| 07/06/2026 17:16 | 10 | 619.43 |
| 07/06/2026 17:16 | 2 | 619.43 |
| 07/06/2026 17:16 | 2 | 619.67 |
| 07/06/2026 17:16 | 40 | 620.28 |
| 07/06/2026 17:15 | 10 | 620.32 |
| 07/06/2026 17:15 | 10 | 620.47 |
| 07/06/2026 17:15 | 4 | 621.08 |
| 07/06/2026 17:14 | 1 | 621.16 |
| 07/06/2026 17:14 | 5 | 621.21 |
| 07/06/2026 17:13 | 1 | 620.45 |
| 07/06/2026 17:12 | 40 | 620.45 |
| 07/06/2026 17:12 | 40 | 620.45 |
| 07/06/2026 17:11 | 1 | 621.04 |
| 07/06/2026 17:11 | 3 | 620.97 |
| 07/06/2026 17:10 | 1 | 621.15 |
| 07/06/2026 17:10 | 4 | 621.15 |
| 07/06/2026 17:09 | 1 | 620.40 |
| 07/06/2026 17:08 | 2 | 619.79 |
| 07/06/2026 17:06 | 100 | 620.465 |
| 07/06/2026 17:06 | 16 | 620.49 |
| 07/06/2026 17:06 | 6 | 620.49 |
| 07/06/2026 17:06 | 9 | 620.49 |
| 07/06/2026 17:06 | 2 | 620.49 |
| 07/06/2026 17:06 | 5 | 620.49 |
| 07/06/2026 17:06 | 14 | 620.49 |
| 07/06/2026 17:05 | 1 | 619.83 |
| 07/06/2026 17:05 | 1 | 619.91 |
| 07/06/2026 17:05 | 8 | 620.06 |
| 07/06/2026 17:05 | 3 | 620.06 |
| 07/06/2026 17:05 | 1 | 620.06 |
| 07/06/2026 17:05 | 1 | 620.09 |
| 07/06/2026 17:05 | 11 | 620.11 |
| 07/06/2026 17:05 | 6 | 620.12 |
| 07/06/2026 17:05 | 1 | 620.12 |
| 07/06/2026 17:05 | 17 | 620.18 |
| 07/06/2026 17:05 | 1 | 620.13 |
| 07/06/2026 17:05 | 23 | 620.18 |
| 07/06/2026 17:05 | 4 | 620.13 |
| 07/06/2026 17:05 | 5 | 620.19 |
| 07/06/2026 17:05 | 1 | 620.19 |
| 07/06/2026 17:05 | 2 | 620.29 |
| 07/06/2026 17:05 | 40 | 620.29 |
| 07/06/2026 17:05 | 40 | 620.30 |
| 07/06/2026 17:05 | 1 | 620.50 |
| 07/06/2026 17:05 | 1 | 620.50 |
| 07/06/2026 17:05 | 4 | 620.50 |
| 07/06/2026 17:05 | 1 | 620.50 |
| 07/06/2026 17:05 | 1 | 620.56 |
| 07/06/2026 17:04 | 40 | 621.235 |
| 07/06/2026 17:04 | 15 | 621.235 |
| 07/06/2026 17:04 | 25 | 621.235 |
| 07/06/2026 17:04 | 40 | 621.235 |
| 07/06/2026 17:03 | 1 | 622.03 |
| 07/06/2026 17:03 | 52 | 622.47 |
| 07/06/2026 17:03 | 24 | 622.03 |
| 07/06/2026 17:03 | 6 | 622.03 |
| 07/06/2026 17:03 | 10 | 622.03 |
| 07/06/2026 17:03 | 14 | 621.72 |
| 07/06/2026 17:01 | 3 | 621.72 |
| 07/06/2026 17:01 | 1 | 621.38 |
| 07/06/2026 17:01 | 1 | 621.20 |
| 07/06/2026 17:01 | 1 | 621.20 |
| 07/06/2026 17:01 | 1 | 621.20 |
| 07/06/2026 17:01 | 1 | 621.20 |
| 07/06/2026 17:00 | 5 | 620.68 |
| 07/06/2026 17:00 | 50 | 620.49 |
| 07/06/2026 17:00 | 1 | 620.43 |
| 07/06/2026 17:00 | 3 | 620.30 |
| 07/06/2026 17:00 | 50 | 620.30 |
| 07/06/2026 17:00 | 1 | 619.94 |
| 07/06/2026 16:59 | 57 | 619.43 |
| 07/06/2026 16:59 | 23 | 619.43 |
| 07/06/2026 16:59 | 14 | 619.43 |
| 07/06/2026 16:59 | 40 | 619.43 |
| 07/06/2026 16:59 | 3 | 619.42 |
| 07/06/2026 16:59 | 1 | 619.42 |
| 07/06/2026 16:59 | 4 | 619.42 |
| 07/06/2026 16:59 | 50 | 619.38 |
| 07/06/2026 16:58 | 34 | 618.14 |
| 07/06/2026 16:57 | 10 | 618.93 |
| 07/06/2026 16:54 | 7 | 616.73 |
| 07/06/2026 16:54 | 9 | 616.73 |
| 07/06/2026 16:54 | 9 | 616.73 |
| 07/06/2026 16:54 | 40 | 617.80 |
| 07/06/2026 16:53 | 25 | 618.09 |
| 07/06/2026 16:53 | 40 | 617.53 |
| 07/06/2026 16:53 | 6 | 616.90 |
| 07/06/2026 16:53 | 6 | 616.90 |
| 07/06/2026 16:53 | 15 | 616.92 |
| 07/06/2026 16:53 | 1 | 616.93 |
| 07/06/2026 16:53 | 3 | 616.93 |
| 07/06/2026 16:51 | 10 | 617.56 |
| 07/06/2026 16:49 | 40 | 618.225 |
| 07/06/2026 16:48 | 1 | 617.12 |
| 07/06/2026 16:48 | 1 | 617.04 |
| 07/06/2026 16:48 | 2 | 617.47 |
| 07/06/2026 16:46 | 40 | 618.735 |
| 07/06/2026 16:46 | 40 | 618.65 |
| 07/06/2026 16:46 | 40 | 618.90 |
| 07/06/2026 16:46 | 20 | 618.265 |
| 07/06/2026 16:46 | 20 | 618.265 |
| 07/06/2026 16:46 | 7 | 617.52 |
| 07/06/2026 16:46 | 5 | 618.13 |
| 07/06/2026 16:46 | 40 | 618.06 |
| 07/06/2026 16:45 | 40 | 617.96 |
| 07/06/2026 16:45 | 40 | 617.71 |
| 07/06/2026 16:45 | 40 | 617.67 |
| 07/06/2026 16:45 | 7 | 617.02 |
| 07/06/2026 16:45 | 20 | 617.36 |
| 07/06/2026 16:45 | 40 | 617.36 |
| 07/06/2026 16:45 | 15 | 617.36 |
| 07/06/2026 16:45 | 5 | 616.78 |
| 07/06/2026 16:45 | 25 | 617.36 |
| 07/06/2026 16:45 | 60 | 617.35 |
| 07/06/2026 16:45 | 1 | 616.96 |
| 07/06/2026 16:45 | 5 | 616.82 |
| 07/06/2026 16:44 | 2 | 616.78 |
| 07/06/2026 16:39 | 1 | 615.50 |
| 07/06/2026 16:39 | 1 | 614.86 |
| 07/06/2026 16:38 | 1 | 614.90 |
| 07/06/2026 16:38 | 17 | 614.94 |
| 07/06/2026 16:38 | 2 | 615.06 |
| 07/06/2026 16:38 | 5 | 615.26 |
| 07/06/2026 16:38 | 6 | 615.27 |
| 07/06/2026 16:38 | 40 | 616.03 |
| 07/06/2026 16:38 | 1 | 615.30 |
| 07/06/2026 16:38 | 2 | 615.51 |
| 07/06/2026 16:38 | 8 | 615.74 |
| 07/06/2026 16:34 | 40 | 615.92 |
| 07/06/2026 16:34 | 40 | 615.91 |
| 07/06/2026 16:33 | 40 | 616.38 |
| 07/06/2026 16:33 | 40 | 616.38 |
| 07/06/2026 16:33 | 20 | 616.39 |
| 07/06/2026 16:33 | 5 | 616.39 |
| 07/06/2026 16:33 | 1 | 616.39 |
| 07/06/2026 16:33 | 1 | 616.57 |
| 07/06/2026 16:33 | 39 | 616.57 |
| 07/06/2026 16:33 | 1 | 616.57 |
| 07/06/2026 16:33 | 40 | 616.57 |
| 07/06/2026 16:33 | 24 | 616.57 |
| 07/06/2026 16:33 | 2 | 616.57 |
| 07/06/2026 16:33 | 24 | 616.57 |
| 07/06/2026 16:33 | 12 | 616.60 |
| 07/06/2026 16:33 | 20 | 616.62 |
| 07/06/2026 16:33 | 20 | 616.62 |
| 07/06/2026 16:33 | 46 | 616.78 |
| 07/06/2026 16:33 | 74 | 616.78 |
| 07/06/2026 16:33 | 2 | 616.77 |
| 07/06/2026 16:33 | 2 | 616.99 |
| 07/06/2026 16:30 | 40 | 617.455 |
| 07/06/2026 16:30 | 40 | 617.275 |
| 07/06/2026 16:29 | 1 | 616.57 |
| 07/06/2026 16:29 | 1 | 616.73 |
| 07/06/2026 16:28 | 40 | 618.095 |
| 07/06/2026 16:28 | 99 | 618.10 |
| 07/06/2026 16:28 | 1 | 618.11 |
| 07/06/2026 16:28 | 3 | 618.63 |
| 07/06/2026 16:28 | 1 | 619.33 |
| 07/06/2026 16:28 | 40 | 619.175 |
| 07/06/2026 16:28 | 1 | 618.94 |
| 07/06/2026 16:27 | 1 | 620.43 |
| 07/06/2026 16:26 | 40 | 620.025 |
| 07/06/2026 16:26 | 40 | 620.025 |
| 07/06/2026 16:24 | 20 | 620.04 |
| 07/06/2026 16:24 | 1 | 620.15 |
| 07/06/2026 16:24 | 9 | 620.15 |
| 07/06/2026 16:24 | 1 | 620.17 |
| 07/06/2026 16:24 | 5 | 620.17 |
| 07/06/2026 16:24 | 1 | 620.35 |
| 07/06/2026 16:24 | 3 | 620.35 |
| 07/06/2026 16:24 | 1 | 620.59 |
| 07/06/2026 16:23 | 20 | 620.36 |
| 07/06/2026 16:23 | 40 | 621.035 |
| 07/06/2026 16:23 | 46 | 620.44 |
| 07/06/2026 16:23 | 1 | 620.00 |
| 07/06/2026 16:23 | 500 | 619.99 |
| 07/06/2026 16:23 | 40 | 619.98 |
| 07/06/2026 16:22 | 6 | 619.50 |
| 07/06/2026 16:22 | 40 | 619.49 |
| 07/06/2026 16:22 | 8 | 619.48 |
| 07/06/2026 16:22 | 8 | 619.48 |
| 07/06/2026 16:22 | 21 | 619.48 |
| 07/06/2026 16:22 | 3 | 619.48 |
| 07/06/2026 16:22 | 33 | 619.47 |
| 07/06/2026 16:22 | 10 | 619.28 |
| 07/06/2026 16:22 | 9 | 619.21 |
| 07/06/2026 16:22 | 1 | 618.80 |
| 07/06/2026 16:22 | 6 | 618.80 |
| 07/06/2026 16:22 | 5 | 618.75 |
| 07/06/2026 16:22 | 1 | 619.19 |
| 07/06/2026 16:22 | 10 | 618.625 |
| 07/06/2026 16:22 | 12 | 619.19 |
| 07/06/2026 16:22 | 25 | 618.635 |
| 07/06/2026 16:22 | 25 | 618.635 |
| 07/06/2026 16:21 | 17 | 619.85 |
| 07/06/2026 16:21 | 23 | 619.85 |
| 07/06/2026 16:21 | 1 | 619.85 |
| 07/06/2026 16:21 | 17 | 619.76 |
| 07/06/2026 16:21 | 40 | 619.76 |
| 07/06/2026 16:21 | 1 | 619.76 |
| 07/06/2026 16:21 | 42 | 619.76 |
| 07/06/2026 16:21 | 1 | 619.50 |
| 07/06/2026 16:21 | 97 | 619.35 |
| 07/06/2026 16:21 | 1 | 619.35 |
| 07/06/2026 16:21 | 1 | 619.35 |
| 07/06/2026 16:21 | 1 | 619.35 |
| 07/06/2026 16:21 | 40 | 618.805 |
| 07/06/2026 16:20 | 40 | 618.805 |
| 07/06/2026 16:20 | 40 | 618.805 |
| 07/06/2026 16:20 | 10 | 618.805 |
| 07/06/2026 16:20 | 25 | 618.805 |
| 07/06/2026 16:20 | 25 | 618.805 |
| 07/06/2026 16:20 | 40 | 618.805 |
| 07/06/2026 16:19 | 15 | 619.56 |
| 07/06/2026 16:19 | 25 | 619.56 |
| 07/06/2026 16:17 | 40 | 618.57 |
| 07/06/2026 16:17 | 9 | 618.45 |
| 07/06/2026 16:17 | 2 | 618.45 |
| 07/06/2026 16:17 | 1 | 618.32 |
| 07/06/2026 16:17 | 24 | 617.98 |
| 07/06/2026 16:17 | 40 | 617.98 |
| 07/06/2026 16:17 | 40 | 617.97 |
| 07/06/2026 16:17 | 1 | 617.68 |
| 07/06/2026 16:17 | 1 | 617.67 |
| 07/06/2026 16:16 | 1 | 616.78 |
| 07/06/2026 16:16 | 1 | 617.24 |
| 07/06/2026 16:16 | 32 | 616.96 |
| 07/06/2026 16:16 | 34 | 616.97 |
| 07/06/2026 16:16 | 6 | 616.97 |
| 07/06/2026 16:16 | 34 | 616.97 |
| 07/06/2026 16:16 | 4 | 616.97 |
| 07/06/2026 16:16 | 2 | 616.97 |
| 07/06/2026 16:16 | 32 | 616.97 |
| 07/06/2026 16:16 | 13 | 616.97 |
| 07/06/2026 16:16 | 36 | 616.97 |
| 07/06/2026 16:16 | 4 | 616.97 |
| 07/06/2026 16:16 | 4 | 617.81 |
| 07/06/2026 16:16 | 4 | 617.69 |
| 07/06/2026 16:16 | 4 | 617.82 |
| 07/06/2026 16:16 | 1 | 618.03 |
| 07/06/2026 16:15 | 1 | 617.80 |
| 07/06/2026 16:15 | 1 | 618.03 |
| 07/06/2026 16:15 | 40 | 618.01 |
| 07/06/2026 16:15 | 3 | 618.01 |
| 07/06/2026 16:15 | 2 | 618.01 |
| 07/06/2026 16:15 | 1 | 618.04 |
| 07/06/2026 16:15 | 12 | 618.04 |
| 07/06/2026 16:15 | 40 | 618.05 |
| 07/06/2026 16:15 | 2 | 618.05 |
| 07/06/2026 16:15 | 38 | 618.05 |
| 07/06/2026 16:15 | 40 | 618.05 |
| 07/06/2026 16:15 | 20 | 618.14 |
| 07/06/2026 16:15 | 4 | 618.22 |
| 07/06/2026 16:15 | 2 | 618.01 |
| 07/06/2026 16:15 | 15 | 618.15 |
| 07/06/2026 16:15 | 25 | 618.15 |
| 07/06/2026 16:15 | 40 | 617.72 |
| 07/06/2026 16:14 | 40 | 618.48 |
| 07/06/2026 16:14 | 16 | 618.41 |
| 07/06/2026 16:14 | 20 | 618.41 |
| 07/06/2026 16:14 | 29 | 618.40 |
| 07/06/2026 16:14 | 2 | 618.00 |
| 07/06/2026 16:14 | 1 | 618.00 |
| 07/06/2026 16:14 | 15 | 617.99 |
| 07/06/2026 16:14 | 16 | 617.99 |
| 07/06/2026 16:14 | 40 | 617.99 |
| 07/06/2026 16:14 | 16 | 617.98 |
| 07/06/2026 16:14 | 1 | 617.98 |
| 07/06/2026 16:14 | 40 | 617.98 |
| 07/06/2026 16:13 | 2 | 617.82 |
| 07/06/2026 16:12 | 40 | 617.78 |
| 07/06/2026 16:12 | 35 | 617.23 |
| 07/06/2026 16:10 | 5 | 617.61 |
| 07/06/2026 16:10 | 2 | 617.39 |
| 07/06/2026 16:09 | 1 | 617.48 |
| 07/06/2026 16:09 | 40 | 616.26 |
| 07/06/2026 16:09 | 5 | 615.79 |
| 07/06/2026 16:09 | 1 | 615.45 |
| 07/06/2026 16:09 | 10 | 615.25 |
| 07/06/2026 16:09 | 40 | 615.22 |
| 07/06/2026 16:09 | 40 | 615.21 |
| 07/06/2026 16:09 | 1 | 615.09 |
| 07/06/2026 16:09 | 60 | 615.03 |
| 07/06/2026 16:09 | 6 | 614.25 |
| 07/06/2026 16:09 | 22 | 614.25 |
| 07/06/2026 16:09 | 6 | 614.25 |
| 07/06/2026 16:09 | 34 | 614.25 |
| 07/06/2026 16:09 | 6 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 20 | 614.25 |
| 07/06/2026 16:09 | 20 | 614.25 |
| 07/06/2026 16:09 | 20 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 28 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 12 | 614.25 |
| 07/06/2026 16:09 | 28 | 614.25 |
| 07/06/2026 16:09 | 12 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 40 | 614.25 |
| 07/06/2026 16:09 | 39 | 613.735 |
| 07/06/2026 16:09 | 1 | 613.735 |
| 07/06/2026 16:08 | 40 | 614.25 |
| 07/06/2026 16:08 | 35 | 613.28 |
| 07/06/2026 16:08 | 40 | 613.755 |
| 07/06/2026 16:08 | 1 | 614.23 |
| 07/06/2026 16:08 | 50 | 614.25 |
| 07/06/2026 16:08 | 50 | 614.26 |
| 07/06/2026 16:07 | 4 | 615.74 |
| 07/06/2026 16:07 | 1 | 615.38 |
| 07/06/2026 16:06 | 1 | 615.10 |
| 07/06/2026 16:06 | 2 | 613.28 |
| 07/06/2026 16:06 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 2 | 613.16 |
| 07/06/2026 16:05 | 1 | 613.54 |
| 07/06/2026 16:05 | 9 | 613.28 |
| 07/06/2026 16:05 | 7 | 613.36 |
| 07/06/2026 16:04 | 21 | 614.69 |
| 07/06/2026 16:04 | 6 | 614.88 |
| 07/06/2026 16:04 | 1 | 614.90 |
| 07/06/2026 16:04 | 6 | 615.18 |
| 07/06/2026 16:04 | 34 | 615.18 |
| 07/06/2026 16:04 | 1 | 615.18 |
| 07/06/2026 16:04 | 13 | 615.18 |
| 07/06/2026 16:04 | 40 | 615.18 |
| 07/06/2026 16:04 | 9 | 615.42 |
| 07/06/2026 16:04 | 2 | 615.38 |
| 07/06/2026 16:04 | 2 | 617.115 |
| 07/06/2026 16:03 | 2 | 617.18 |
| 07/06/2026 16:03 | 40 | 617.18 |
| 07/06/2026 16:03 | 2 | 617.095 |
| 07/06/2026 16:02 | 1 | 617.10 |
| 07/06/2026 16:02 | 2 | 617.10 |
| 07/06/2026 16:02 | 2 | 617.10 |
| 07/06/2026 16:02 | 25 | 617.10 |
| 07/06/2026 16:02 | 25 | 617.10 |
| 07/06/2026 16:02 | 25 | 617.205 |
| 07/06/2026 16:02 | 2 | 617.205 |
| 07/06/2026 16:01 | 2 | 617.32 |
| 07/06/2026 16:00 | 2 | 617.32 |
| 07/06/2026 16:00 | 40 | 617.32 |
| 07/06/2026 16:00 | 1 | 617.32 |
| 07/06/2026 16:00 | 2 | 617.32 |
| 07/06/2026 16:00 | 40 | 617.32 |
| 07/06/2026 16:00 | 25 | 617.32 |
| 07/06/2026 16:00 | 40 | 617.57 |
| 07/06/2026 16:00 | 5 | 617.59 |
| 07/06/2026 16:00 | 20 | 617.77 |
| 07/06/2026 16:00 | 1 | 617.79 |
| 07/06/2026 16:00 | 40 | 617.79 |
| 07/06/2026 16:00 | 1 | 617.80 |
| 07/06/2026 16:00 | 1 | 617.80 |
| 07/06/2026 16:00 | 1 | 617.99 |
| 07/06/2026 16:00 | 2 | 617.99 |
| 07/06/2026 16:00 | 2 | 617.99 |
| 07/06/2026 15:59 | 2 | 618.82 |
| 07/06/2026 15:59 | 9 | 618.14 |
| 07/06/2026 15:59 | 4 | 618.00 |
| 07/06/2026 15:59 | 5 | 618.00 |
| 07/06/2026 15:59 | 9 | 618.07 |
| 07/06/2026 15:59 | 19 | 618.92 |
| 07/06/2026 15:59 | 21 | 618.92 |
| 07/06/2026 15:59 | 4 | 618.92 |
| 07/06/2026 15:59 | 40 | 618.00 |
| 07/06/2026 15:59 | 40 | 618.00 |
| 07/06/2026 15:59 | 40 | 618.00 |
| 07/06/2026 15:59 | 40 | 618.00 |
| 07/06/2026 15:59 | 40 | 617.99 |
| 07/06/2026 15:57 | 40 | 617.27 |
| 07/06/2026 15:57 | 40 | 615.50 |
| 07/06/2026 15:57 | 20 | 615.50 |
| 07/06/2026 15:57 | 945 | 615.50 |
| 07/06/2026 15:57 | 25 | 614.37 |
| 07/06/2026 15:55 | 1 | 614.65 |
| 07/06/2026 15:55 | 1 | 614.65 |
| 07/06/2026 15:55 | 1 | 614.65 |
| 07/06/2026 15:55 | 3 | 614.79 |
| 07/06/2026 15:55 | 9 | 614.98 |
| 07/06/2026 15:55 | 3 | 614.79 |
| 07/06/2026 15:55 | 40 | 614.48 |
| 07/06/2026 15:55 | 22 | 614.73 |
| 07/06/2026 15:55 | 49 | 614.73 |
| 07/06/2026 15:55 | 49 | 614.73 |
| 07/06/2026 15:55 | 4 | 614.70 |
| 07/06/2026 15:55 | 2 | 615.64 |
| 07/06/2026 15:55 | 100 | 615.60 |
| 07/06/2026 15:55 | 5 | 614.61 |
| 07/06/2026 15:55 | 20 | 615.13 |
| 07/06/2026 15:55 | 1 | 614.65 |
| 07/06/2026 15:55 | 1 | 614.65 |
| 07/06/2026 15:55 | 1 | 614.67 |
| 07/06/2026 15:55 | 1 | 614.85 |
| 07/06/2026 15:55 | 1 | 614.85 |
| 07/06/2026 15:55 | 1 | 614.85 |
| 07/06/2026 15:55 | 1 | 614.85 |
| 07/06/2026 15:55 | 2 | 615.00 |
| 07/06/2026 15:55 | 3 | 615.03 |
| 07/06/2026 15:55 | 3 | 615.03 |
| 07/06/2026 15:55 | 7 | 615.29 |
| 07/06/2026 15:55 | 2 | 615.29 |
| 07/06/2026 15:55 | 25 | 615.29 |
| 07/06/2026 15:55 | 6 | 615.29 |
| 07/06/2026 15:54 | 16 | 615.29 |
| 07/06/2026 15:54 | 24 | 615.29 |
| 07/06/2026 15:54 | 1 | 615.30 |
| 07/06/2026 15:54 | 4 | 615.93 |
| 07/06/2026 15:53 | 9 | 615.29 |
| 07/06/2026 15:53 | 1 | 615.29 |
| 07/06/2026 15:53 | 15 | 615.29 |
| 07/06/2026 15:53 | 25 | 615.29 |
| 07/06/2026 15:52 | 1 | 615.95 |
| 07/06/2026 15:51 | 25 | 616.025 |
| 07/06/2026 15:51 | 23 | 616.025 |
| 07/06/2026 15:51 | 2 | 616.025 |
| 07/06/2026 15:49 | 64 | 615.825 |
| 07/06/2026 15:49 | 7 | 615.825 |
| 07/06/2026 15:49 | 15 | 615.825 |
| 07/06/2026 15:49 | 25 | 615.825 |
| 07/06/2026 15:49 | 20 | 617.235 |
| 07/06/2026 15:49 | 100 | 617.23 |
| 07/06/2026 15:48 | 3 | 617.00 |
| 07/06/2026 15:48 | 4 | 617.00 |
| 07/06/2026 15:48 | 10 | 617.25 |
| 07/06/2026 15:48 | 39 | 617.25 |
| 07/06/2026 15:47 | 30 | 618.90 |
| 07/06/2026 15:47 | 50 | 618.69 |
| 07/06/2026 15:46 | 1 | 617.53 |
| 07/06/2026 15:46 | 1 | 617.535 |
| 07/06/2026 15:46 | 16 | 618.48 |
| 07/06/2026 15:46 | 1 | 617.72 |
| 07/06/2026 15:45 | 1 | 616.93 |
| 07/06/2026 15:45 | 15 | 616.87 |
| 07/06/2026 15:45 | 1 | 616.02 |
| 07/06/2026 15:45 | 1 | 616.49 |
| 07/06/2026 15:45 | 1 | 617.69 |
| 07/06/2026 15:45 | 6 | 617.71 |
| 07/06/2026 15:45 | 6 | 617.71 |
| 07/06/2026 15:45 | 4 | 617.72 |
| 07/06/2026 15:45 | 40 | 617.72 |
| 07/06/2026 15:45 | 4 | 617.72 |
| 07/06/2026 15:45 | 4 | 617.72 |
| 07/06/2026 15:45 | 8 | 617.89 |
| 07/06/2026 15:45 | 1 | 617.90 |
| 07/06/2026 15:45 | 6 | 617.90 |
| 07/06/2026 15:45 | 15 | 617.92 |
| 07/06/2026 15:45 | 24 | 617.92 |
| 07/06/2026 15:45 | 14 | 618.29 |
| 07/06/2026 15:45 | 1 | 618.29 |
| 07/06/2026 15:45 | 25 | 618.29 |
| 07/06/2026 15:44 | 1 | 619.86 |
| 07/06/2026 15:44 | 8 | 619.16 |
| 07/06/2026 15:44 | 38 | 619.16 |
| 07/06/2026 15:44 | 8 | 619.04 |
| 07/06/2026 15:44 | 46 | 619.04 |
| 07/06/2026 15:44 | 40 | 619.04 |
| 07/06/2026 15:44 | 6 | 619.04 |
| 07/06/2026 15:44 | 2 | 618.00 |
| 07/06/2026 15:44 | 34 | 619.16 |
| 07/06/2026 15:44 | 46 | 619.15 |
| 07/06/2026 15:44 | 54 | 619.15 |
| 07/06/2026 15:44 | 80 | 618.75 |
| 07/06/2026 15:43 | 40 | 618.70 |
| 07/06/2026 15:43 | 24 | 618.34 |
| 07/06/2026 15:43 | 39 | 616.84 |
| 07/06/2026 15:43 | 1 | 616.84 |
| 07/06/2026 15:43 | 40 | 616.66 |
| 07/06/2026 15:43 | 40 | 616.54 |
| 07/06/2026 15:43 | 36 | 615.24 |
| 07/06/2026 15:43 | 2 | 616.44 |
| 07/06/2026 15:43 | 20 | 616.44 |
| 07/06/2026 15:43 | 7 | 616.00 |
| 07/06/2026 15:43 | 2 | 616.00 |
| 07/06/2026 15:43 | 2 | 614.99 |
| 07/06/2026 15:43 | 38 | 614.99 |
| 07/06/2026 15:43 | 40 | 614.99 |
| 07/06/2026 15:42 | 100 | 613.545 |
| 07/06/2026 15:42 | 40 | 614.00 |
| 07/06/2026 15:42 | 10 | 614.00 |
| 07/06/2026 15:42 | 1 | 612.64 |
| 07/06/2026 15:42 | 12 | 612.29 |
| 07/06/2026 15:42 | 6 | 612.70 |
| 07/06/2026 15:42 | 12 | 612.09 |
| 07/06/2026 15:42 | 2 | 612.11 |
| 07/06/2026 15:42 | 20 | 612.12 |
| 07/06/2026 15:42 | 2 | 612.24 |
| 07/06/2026 15:42 | 2 | 612.24 |
| 07/06/2026 15:42 | 5 | 612.25 |
| 07/06/2026 15:42 | 5 | 612.28 |
| 07/06/2026 15:42 | 40 | 612.29 |
| 07/06/2026 15:42 | 27 | 612.29 |
| 07/06/2026 15:42 | 24 | 612.29 |
| 07/06/2026 15:42 | 3 | 612.29 |
| 07/06/2026 15:42 | 1 | 612.29 |
| 07/06/2026 15:42 | 4 | 612.29 |
| 07/06/2026 15:42 | 2 | 612.49 |
| 07/06/2026 15:42 | 2 | 612.49 |
| 07/06/2026 15:42 | 2 | 612.49 |
| 07/06/2026 15:42 | 2 | 612.49 |
| 07/06/2026 15:42 | 25 | 612.74 |
| 07/06/2026 15:42 | 25 | 612.74 |
| 07/06/2026 15:41 | 40 | 613.59 |
| 07/06/2026 15:41 | 1 | 613.59 |
| 07/06/2026 15:40 | 10 | 614.61 |
| 07/06/2026 15:40 | 33 | 614.61 |
| 07/06/2026 15:40 | 7 | 614.61 |
| 07/06/2026 15:39 | 2 | 612.18 |
| 07/06/2026 15:39 | 4 | 612.18 |
| 07/06/2026 15:39 | 5 | 613.00 |
| 07/06/2026 15:39 | 80 | 613.00 |
| 07/06/2026 15:39 | 20 | 613.00 |
| 07/06/2026 15:39 | 40 | 613.00 |
| 07/06/2026 15:38 | 40 | 613.00 |
| 07/06/2026 15:38 | 40 | 613.00 |
| 07/06/2026 15:38 | 20 | 613.00 |
| 07/06/2026 15:38 | 40 | 613.00 |
| 07/06/2026 15:38 | 40 | 613.00 |
| 07/06/2026 15:38 | 20 | 613.00 |
| 07/06/2026 15:38 | 20 | 613.00 |
| 07/06/2026 15:38 | 2 | 612.60 |
| 07/06/2026 15:37 | 20 | 611.88 |
| 07/06/2026 15:37 | 4 | 612.96 |
| 07/06/2026 15:37 | 40 | 612.96 |
| 07/06/2026 15:37 | 20 | 610.81 |
| 07/06/2026 15:37 | 80 | 612.84 |
| 07/06/2026 15:36 | 1 | 611.05 |
| 07/06/2026 15:33 | 10 | 610.16 |
| 07/06/2026 15:32 | 40 | 609.69 |
| 07/06/2026 15:32 | 2 | 606.00 |
| 07/06/2026 15:32 | 2 | 605.86 |
| 07/06/2026 15:31 | 36 | 604.61 |
| 07/06/2026 15:31 | 4 | 604.61 |
| 07/06/2026 15:31 | 7 | 601.52 |
| 07/06/2026 15:30 | 8 | 605.00 |
| 07/06/2026 15:30 | 60 | 605.00 |
| 07/06/2026 15:30 | 32 | 605.00 |
| 07/06/2026 15:30 | 23 | 604.70 |
| 07/06/2026 15:30 | 4 | 604.70 |
| 07/06/2026 15:30 | 18 | 604.61 |
| 07/06/2026 15:30 | 11 | 604.61 |
| 07/06/2026 15:30 | 40 | 604.61 |
| 07/06/2026 15:30 | 40 | 604.61 |
| 07/06/2026 15:30 | 1 | 600.66 |
| 07/06/2026 15:30 | 4 | 602.49 |
| 07/06/2026 15:30 | 8 | 602.49 |
| 07/06/2026 15:30 | 11 | 602.49 |
| 07/06/2026 15:30 | 1 | 602.50 |
| 07/06/2026 15:30 | 10 | 604.30 |
| 07/06/2026 15:30 | 40 | 604.30 |
| 07/06/2026 15:30 | 2 | 604.50 |
| 07/06/2026 15:30 | 2 | 604.60 |
| 07/06/2026 15:30 | 4 | 604.60 |
| 07/06/2026 15:30 | 59 | 604.60 |
| 07/06/2026 15:30 | 7 | 604.00 |
| 07/06/2026 15:30 | 3164 | 604.60 |
| 07/06/2026 15:30 | 3164 | 604.60 |