Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
19:41:58
|
Geld
21.05.2026 -
19:41:52
|
Geld Volumen |
Brief
21.05.2026 -
19:41:52
|
Brief Volumen |
|---|---|---|---|---|
|
437.34
+15.33
(
+3.63% )
|
433.16
|
40 |
437.49
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 13:41 | 32 | 437.22 |
| 05/21/2026 13:41 | 8 | 437.18 |
| 05/21/2026 13:41 | 4 | 436.8459 |
| 05/21/2026 13:41 | 2 | 437.115 |
| 05/21/2026 13:41 | 10 | 436.92 |
| 05/21/2026 13:41 | 15 | 437.115 |
| 05/21/2026 13:41 | 6 | 436.81 |
| 05/21/2026 13:41 | 40 | 436.84 |
| 05/21/2026 13:41 | 34 | 436.90 |
| 05/21/2026 13:41 | 2 | 436.89 |
| 05/21/2026 13:41 | 50 | 436.81 |
| 05/21/2026 13:41 | 50 | 436.83 |
| 05/21/2026 13:41 | 100 | 436.92 |
| 05/21/2026 13:41 | 45 | 436.83 |
| 05/21/2026 13:41 | 40 | 436.86 |
| 05/21/2026 13:41 | 1 | 436.89 |
| 05/21/2026 13:41 | 1 | 437.115 |
| 05/21/2026 13:41 | 1 | 436.86 |
| 05/21/2026 13:41 | 1 | 436.5357 |
| 05/21/2026 13:41 | 3 | 436.676 |
| 05/21/2026 13:41 | 40 | 437.1075 |
| 05/21/2026 13:41 | 40 | 436.7188 |
| 05/21/2026 13:41 | 1 | 437.115 |
| 05/21/2026 13:41 | 3 | 437.1025 |
| 05/21/2026 13:41 | 7 | 437.08 |
| 05/21/2026 13:41 | 3 | 437.0925 |
| 05/21/2026 13:41 | 5 | 436.80 |
| 05/21/2026 13:41 | 2 | 437.00 |
| 05/21/2026 13:41 | 40 | 436.98 |
| 05/21/2026 13:41 | 40 | 436.97 |
| 05/21/2026 13:41 | 0 | 436.4712 |
| 05/21/2026 13:41 | 12 | 436.77 |
| 05/21/2026 13:41 | 16 | 436.77 |
| 05/21/2026 13:41 | 25 | 436.84 |
| 05/21/2026 13:41 | 14 | 436.77 |
| 05/21/2026 13:41 | 1 | 436.77 |
| 05/21/2026 13:41 | 1 | 436.77 |
| 05/21/2026 13:41 | 1 | 436.77 |
| 05/21/2026 13:41 | 2 | 436.655 |
| 05/21/2026 13:41 | 9 | 436.72 |
| 05/21/2026 13:41 | 2 | 436.72 |
| 05/21/2026 13:41 | 5 | 436.62 |
| 05/21/2026 13:41 | 5 | 436.62 |
| 05/21/2026 13:41 | 1 | 436.75 |
| 05/21/2026 13:41 | 5 | 436.75 |
| 05/21/2026 13:41 | 1 | 436.75 |
| 05/21/2026 13:41 | 2 | 436.75 |
| 05/21/2026 13:41 | 17 | 436.74 |
| 05/21/2026 13:41 | 11 | 436.74 |
| 05/21/2026 13:41 | 2 | 436.73 |
| 05/21/2026 13:41 | 8 | 436.72 |
| 05/21/2026 13:41 | 3 | 436.72 |
| 05/21/2026 13:41 | 6 | 436.71 |
| 05/21/2026 13:41 | 16 | 436.73 |
| 05/21/2026 13:41 | 1 | 436.75 |
| 05/21/2026 13:41 | 11 | 436.71 |
| 05/21/2026 13:41 | 11 | 436.71 |
| 05/21/2026 13:41 | 3 | 436.74 |
| 05/21/2026 13:41 | 3 | 436.74 |
| 05/21/2026 13:41 | 24 | 436.73 |
| 05/21/2026 13:41 | 37 | 436.74 |
| 05/21/2026 13:41 | 3 | 436.73 |
| 05/21/2026 13:41 | 40 | 436.73 |
| 05/21/2026 13:41 | 3 | 436.73 |
| 05/21/2026 13:41 | 40 | 436.73 |
| 05/21/2026 13:41 | 2 | 436.485 |
| 05/21/2026 13:41 | 1 | 436.485 |
| 05/21/2026 13:41 | 0 | 436.24 |
| 05/21/2026 13:41 | 3 | 436.7118 |
| 05/21/2026 13:41 | 1 | 436.71 |
| 05/21/2026 13:41 | 1 | 436.71 |
| 05/21/2026 13:41 | 1 | 436.71 |
| 05/21/2026 13:41 | 1 | 436.71 |
| 05/21/2026 13:41 | 1 | 436.71 |
| 05/21/2026 13:41 | 40 | 436.66 |
| 05/21/2026 13:41 | 40 | 436.71 |
| 05/21/2026 13:41 | 6 | 436.4975 |
| 05/21/2026 13:41 | 1 | 436.49 |
| 05/21/2026 13:41 | 40 | 436.54 |
| 05/21/2026 13:41 | 1 | 436.44 |
| 05/21/2026 13:41 | 6 | 436.54 |
| 05/21/2026 13:41 | 3 | 436.54 |
| 05/21/2026 13:41 | 4 | 436.53 |
| 05/21/2026 13:41 | 9 | 436.53 |
| 05/21/2026 13:41 | 1 | 436.53 |
| 05/21/2026 13:41 | 16 | 436.53 |
| 05/21/2026 13:41 | 9 | 436.53 |
| 05/21/2026 13:41 | 17 | 436.53 |
| 05/21/2026 13:41 | 2 | 436.52 |
| 05/21/2026 13:41 | 40 | 436.53 |
| 05/21/2026 13:41 | 10 | 436.53 |
| 05/21/2026 13:41 | 1 | 436.53 |
| 05/21/2026 13:41 | 37 | 436.53 |
| 05/21/2026 13:41 | 2 | 436.53 |
| 05/21/2026 13:41 | 1 | 436.53 |
| 05/21/2026 13:41 | 2 | 436.55 |
| 05/21/2026 13:41 | 1 | 436.53 |
| 05/21/2026 13:41 | 1 | 436.53 |
| 05/21/2026 13:41 | 5 | 436.53 |
| 05/21/2026 13:41 | 27 | 436.53 |
| 05/21/2026 13:41 | 5 | 436.23 |
| 05/21/2026 13:41 | 2 | 436.52 |
| 05/21/2026 13:41 | 1 | 436.54 |
| 05/21/2026 13:41 | 9 | 436.53 |
| 05/21/2026 13:41 | 17 | 436.53 |
| 05/21/2026 13:41 | 2 | 436.52 |
| 05/21/2026 13:41 | 1 | 436.54 |
| 05/21/2026 13:41 | 4 | 436.54 |
| 05/21/2026 13:41 | 26 | 436.53 |
| 05/21/2026 13:41 | 4 | 436.53 |
| 05/21/2026 13:41 | 40 | 436.53 |
| 05/21/2026 13:41 | 40 | 436.53 |
| 05/21/2026 13:41 | 1 | 436.49 |
| 05/21/2026 13:40 | 2 | 436.42 |
| 05/21/2026 13:40 | 2 | 436.115 |
| 05/21/2026 13:40 | 2 | 436.115 |
| 05/21/2026 13:40 | 2 | 436.53 |
| 05/21/2026 13:40 | 1 | 436.515 |
| 05/21/2026 13:40 | 1 | 436.39 |
| 05/21/2026 13:40 | 1 | 436.115 |
| 05/21/2026 13:40 | 4 | 436.17 |
| 05/21/2026 13:40 | 1 | 436.115 |
| 05/21/2026 13:40 | 5 | 436.115 |
| 05/21/2026 13:40 | 3 | 436.3119 |
| 05/21/2026 13:40 | 2 | 436.115 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 150 | 436.5064 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 10 | 436.5578 |
| 05/21/2026 13:40 | 9 | 436.29 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 5 | 436.1643 |
| 05/21/2026 13:40 | 2 | 436.12 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 48 | 436.5609 |
| 05/21/2026 13:40 | 21 | 436.2585 |
| 05/21/2026 13:40 | 9 | 436.5616 |
| 05/21/2026 13:40 | 9 | 436.4541 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 1 | 436.12 |
| 05/21/2026 13:40 | 40 | 436.12 |
| 05/21/2026 13:40 | 2 | 436.12 |
| 05/21/2026 13:39 | 4 | 436.12 |
| 05/21/2026 13:39 | 30 | 436.12 |
| 05/21/2026 13:39 | 10 | 436.12 |
| 05/21/2026 13:39 | 40 | 436.12 |
| 05/21/2026 13:39 | 1 | 435.86 |
| 05/21/2026 13:39 | 5 | 436.00 |
| 05/21/2026 13:39 | 2 | 436.12 |
| 05/21/2026 13:39 | 17 | 436.33 |
| 05/21/2026 13:39 | 6 | 436.5023 |
| 05/21/2026 13:39 | 0 | 436.12 |
| 05/21/2026 13:39 | 16 | 436.12 |
| 05/21/2026 13:39 | 14 | 436.12 |
| 05/21/2026 13:39 | 2 | 436.12 |
| 05/21/2026 13:39 | 9 | 436.11 |
| 05/21/2026 13:39 | 2 | 436.12 |
| 05/21/2026 13:39 | 1 | 436.12 |
| 05/21/2026 13:39 | 0 | 436.12 |
| 05/21/2026 13:39 | 1 | 435.85 |
| 05/21/2026 13:39 | 160 | 436.62 |
| 05/21/2026 13:39 | 40 | 436.00 |
| 05/21/2026 13:39 | 6 | 436.00 |
| 05/21/2026 13:39 | 4 | 436.4724 |
| 05/21/2026 13:39 | 2 | 436.27 |
| 05/21/2026 13:39 | 5 | 436.27 |
| 05/21/2026 13:39 | 2 | 436.27 |
| 05/21/2026 13:39 | 40 | 436.185 |
| 05/21/2026 13:39 | 23 | 436.27 |
| 05/21/2026 13:38 | 10 | 436.27 |
| 05/21/2026 13:38 | 2 | 436.27 |
| 05/21/2026 13:38 | 5 | 436.00 |
| 05/21/2026 13:38 | 3 | 435.98 |
| 05/21/2026 13:38 | 32 | 436.03 |
| 05/21/2026 13:38 | 5 | 436.03 |
| 05/21/2026 13:38 | 10 | 436.03 |
| 05/21/2026 13:38 | 19 | 436.08 |
| 05/21/2026 13:38 | 5 | 436.08 |
| 05/21/2026 13:38 | 8 | 436.08 |
| 05/21/2026 13:38 | 2 | 436.08 |
| 05/21/2026 13:38 | 1 | 436.19 |
| 05/21/2026 13:38 | 52 | 436.055 |
| 05/21/2026 13:38 | 19 | 436.28 |
| 05/21/2026 13:38 | 34 | 436.3375 |
| 05/21/2026 13:38 | 15 | 436.17 |
| 05/21/2026 13:38 | 5 | 436.17 |
| 05/21/2026 13:38 | 25 | 436.17 |
| 05/21/2026 13:38 | 10 | 436.17 |
| 05/21/2026 13:38 | 12 | 436.18 |
| 05/21/2026 13:38 | 28 | 436.18 |
| 05/21/2026 13:38 | 1 | 436.18 |
| 05/21/2026 13:38 | 2 | 436.18 |
| 05/21/2026 13:38 | 76 | 436.18 |
| 05/21/2026 13:38 | 80 | 436.18 |
| 05/21/2026 13:38 | 12 | 436.19 |
| 05/21/2026 13:38 | 39 | 436.18 |
| 05/21/2026 13:38 | 20 | 436.18 |
| 05/21/2026 13:38 | 40 | 436.18 |
| 05/21/2026 13:38 | 11 | 436.18 |
| 05/21/2026 13:38 | 3 | 436.28 |
| 05/21/2026 13:38 | 2 | 436.65 |
| 05/21/2026 13:38 | 3 | 436.635 |
| 05/21/2026 13:38 | 3 | 436.61 |
| 05/21/2026 13:38 | 40 | 436.65 |
| 05/21/2026 13:38 | 40 | 436.65 |
| 05/21/2026 13:38 | 80 | 436.6411 |
| 05/21/2026 13:38 | 28 | 436.18 |
| 05/21/2026 13:38 | 14 | 436.18 |
| 05/21/2026 13:38 | 12 | 436.19 |
| 05/21/2026 13:38 | 40 | 436.19 |
| 05/21/2026 13:38 | 40 | 436.19 |
| 05/21/2026 13:38 | 40 | 436.26 |
| 05/21/2026 13:38 | 80 | 436.19 |
| 05/21/2026 13:38 | 57 | 436.18 |
| 05/21/2026 13:38 | 12 | 436.19 |
| 05/21/2026 13:38 | 1 | 436.29 |
| 05/21/2026 13:38 | 8 | 436.34 |
| 05/21/2026 13:38 | 5 | 436.505 |
| 05/21/2026 13:38 | 40 | 436.835 |
| 05/21/2026 13:38 | 2 | 436.835 |
| 05/21/2026 13:38 | 1 | 436.835 |
| 05/21/2026 13:38 | 0 | 436.18 |
| 05/21/2026 13:38 | 40 | 436.83 |
| 05/21/2026 13:38 | 20 | 436.7614 |
| 05/21/2026 13:38 | 40 | 436.83 |
| 05/21/2026 13:38 | 76 | 436.7325 |
| 05/21/2026 13:38 | 182 | 436.59 |
| 05/21/2026 13:38 | 40 | 436.83 |
| 05/21/2026 13:38 | 10 | 436.83 |
| 05/21/2026 13:38 | 100 | 436.83 |
| 05/21/2026 13:38 | 49 | 436.83 |
| 05/21/2026 13:38 | 15 | 436.725 |
| 05/21/2026 13:38 | 29 | 436.785 |
| 05/21/2026 13:38 | 5 | 436.785 |
| 05/21/2026 13:38 | 44 | 436.785 |
| 05/21/2026 13:38 | 40 | 436.57 |
| 05/21/2026 13:38 | 26 | 436.57 |
| 05/21/2026 13:38 | 40 | 436.785 |
| 05/21/2026 13:38 | 10 | 436.785 |
| 05/21/2026 13:38 | 18 | 436.785 |
| 05/21/2026 13:38 | 70 | 436.43 |
| 05/21/2026 13:38 | 45 | 436.36 |
| 05/21/2026 13:38 | 10 | 436.785 |
| 05/21/2026 13:38 | 50 | 436.69 |
| 05/21/2026 13:38 | 7 | 436.785 |
| 05/21/2026 13:38 | 1 | 436.84 |
| 05/21/2026 13:38 | 90 | 436.85 |
| 05/21/2026 13:38 | 44 | 436.69 |
| 05/21/2026 13:38 | 8 | 436.85 |
| 05/21/2026 13:38 | 1 | 436.85 |
| 05/21/2026 13:38 | 1 | 436.85 |
| 05/21/2026 13:38 | 1 | 436.84 |
| 05/21/2026 13:38 | 1 | 436.85 |
| 05/21/2026 13:38 | 0 | 436.785 |
| 05/21/2026 13:38 | 10 | 436.785 |
| 05/21/2026 13:38 | 1 | 436.85 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.85 |
| 05/21/2026 13:38 | 1 | 436.785 |
| 05/21/2026 13:38 | 1 | 436.82 |
| 05/21/2026 13:38 | 2 | 436.785 |
| 05/21/2026 13:38 | 3 | 437.355 |
| 05/21/2026 13:38 | 1 | 437.0567 |
| 05/21/2026 13:38 | 1 | 437.1429 |
| 05/21/2026 13:38 | 2 | 436.785 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:38 | 1 | 436.79 |
| 05/21/2026 13:37 | 0 | 436.785 |
| 05/21/2026 13:37 | 1 | 436.785 |
| 05/21/2026 13:37 | 2 | 437.1152 |
| 05/21/2026 13:37 | 0 | 436.785 |
| 05/21/2026 13:37 | 1 | 436.785 |
| 05/21/2026 13:37 | 1 | 437.1092 |
| 05/21/2026 13:37 | 2 | 436.785 |
| 05/21/2026 13:37 | 40 | 437.49 |
| 05/21/2026 13:37 | 1 | 436.0801 |
| 05/21/2026 13:37 | 27 | 437.27 |
| 05/21/2026 13:37 | 13 | 437.21 |
| 05/21/2026 13:37 | 2 | 436.8304 |
| 05/21/2026 13:37 | 3 | 437.0329 |
| 05/21/2026 13:37 | 4 | 437.0329 |
| 05/21/2026 13:37 | 1 | 436.785 |
| 05/21/2026 13:37 | 1 | 436.785 |
| 05/21/2026 13:37 | 2 | 437.0051 |
| 05/21/2026 13:37 | 2 | 436.68 |
| 05/21/2026 13:37 | 1 | 437.27 |
| 05/21/2026 13:37 | 1 | 436.84 |
| 05/21/2026 13:37 | 5 | 437.1011 |
| 05/21/2026 13:37 | 10 | 436.8212 |
| 05/21/2026 13:37 | 2 | 436.655 |
| 05/21/2026 13:37 | 2 | 437.22 |
| 05/21/2026 13:37 | 1 | 436.56 |
| 05/21/2026 13:37 | 6 | 437.27 |
| 05/21/2026 13:37 | 10 | 437.05 |
| 05/21/2026 13:37 | 10 | 436.56 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 1 | 436.69 |
| 05/21/2026 13:37 | 2 | 436.4531 |
| 05/21/2026 13:37 | 2 | 436.986 |
| 05/21/2026 13:37 | 2 | 436.56 |