Carpenter Techn. Rg
CRS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 01:00:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
483.70
-2.39 ( -0.49% )
483.33
40
483.34
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 99484 483.70
08/26/2026 22:00 45 483.34
08/26/2026 22:00 55 483.34
08/26/2026 21:59 15 483.50
08/26/2026 21:59 135 483.50
08/26/2026 21:59 176 483.50
08/26/2026 21:59 52 483.30
08/26/2026 21:59 5 483.43
08/26/2026 21:59 5 483.51
08/26/2026 21:59 6 483.51
08/26/2026 21:59 100 483.48
08/26/2026 21:59 3 483.29
08/26/2026 21:59 26 483.33
08/26/2026 21:59 3 483.39
08/26/2026 21:59 34 483.26
08/26/2026 21:59 26 483.485
08/26/2026 21:59 1 483.27
08/26/2026 21:59 26 483.485
08/26/2026 21:59 20 483.27
08/26/2026 21:59 1 483.29
08/26/2026 21:59 1 483.27
08/26/2026 21:59 3 483.32
08/26/2026 21:59 20 483.485
08/26/2026 21:59 10 483.485
08/26/2026 21:59 55 483.32
08/26/2026 21:59 13 483.33
08/26/2026 21:59 1 483.32
08/26/2026 21:59 1 483.485
08/26/2026 21:59 15 483.485
08/26/2026 21:59 4 483.32
08/26/2026 21:59 1 483.485
08/26/2026 21:59 36 483.485
08/26/2026 21:59 1 483.32
08/26/2026 21:59 17 483.32
08/26/2026 21:59 46 483.485
08/26/2026 21:59 1 483.485
08/26/2026 21:59 6 483.65
08/26/2026 21:59 25 483.64
08/26/2026 21:59 10 483.49
08/26/2026 21:59 1 483.49
08/26/2026 21:59 1 483.32
08/26/2026 21:59 4 483.32
08/26/2026 21:59 50 483.33
08/26/2026 21:59 13 483.32
08/26/2026 21:59 3 483.49
08/26/2026 21:59 1 483.32
08/26/2026 21:59 2 483.33
08/26/2026 21:59 1 483.33
08/26/2026 21:59 19 483.49
08/26/2026 21:59 40 483.37
08/26/2026 21:59 10 483.37
08/26/2026 21:59 10 483.50
08/26/2026 21:59 6 483.37
08/26/2026 21:59 10 483.39
08/26/2026 21:59 100 483.50
08/26/2026 21:59 3 483.39
08/26/2026 21:59 3 483.46
08/26/2026 21:59 2 483.46
08/26/2026 21:59 1 483.69
08/26/2026 21:59 2 483.50
08/26/2026 21:59 1 483.50
08/26/2026 21:59 1 483.69
08/26/2026 21:59 40 483.54
08/26/2026 21:59 40 483.54
08/26/2026 21:59 11 483.53
08/26/2026 21:59 1 483.53
08/26/2026 21:59 34 483.53
08/26/2026 21:59 3 483.53
08/26/2026 21:59 4 483.53
08/26/2026 21:59 12 483.53
08/26/2026 21:59 7 483.53
08/26/2026 21:59 19 483.53
08/26/2026 21:59 19 483.53
08/26/2026 21:59 2 483.49
08/26/2026 21:59 19 483.26
08/26/2026 21:59 10 483.52
08/26/2026 21:59 11 483.49
08/26/2026 21:59 9 483.365
08/26/2026 21:59 51 483.365
08/26/2026 21:59 40 483.365
08/26/2026 21:59 100 483.36
08/26/2026 21:59 1 483.20
08/26/2026 21:59 1 483.38
08/26/2026 21:59 17 483.38
08/26/2026 21:59 50 483.38
08/26/2026 21:59 17 483.38
08/26/2026 21:59 6 483.46
08/26/2026 21:59 10 483.19
08/26/2026 21:59 5 483.20
08/26/2026 21:59 45 483.20
08/26/2026 21:59 100 483.22
08/26/2026 21:59 60 483.27
08/26/2026 21:59 2 483.27
08/26/2026 21:59 10 483.49
08/26/2026 21:59 25 483.43
08/26/2026 21:59 1 483.26
08/26/2026 21:59 2 483.28
08/26/2026 21:59 11 483.26
08/26/2026 21:59 1 483.30
08/26/2026 21:59 1 483.31
08/26/2026 21:59 1 483.34
08/26/2026 21:59 1 483.35
08/26/2026 21:59 2 483.37
08/26/2026 21:59 3 483.435
08/26/2026 21:59 1 483.23
08/26/2026 21:59 3 483.23
08/26/2026 21:59 2 483.21
08/26/2026 21:59 2 483.20
08/26/2026 21:59 38 483.20
08/26/2026 21:59 2 483.20
08/26/2026 21:59 4 482.90
08/26/2026 21:59 10 482.98
08/26/2026 21:59 3 482.92
08/26/2026 21:59 3 482.81
08/26/2026 21:59 2 482.80
08/26/2026 21:59 40 482.80
08/26/2026 21:59 42 482.79
08/26/2026 21:59 45 482.79
08/26/2026 21:59 13 482.78
08/26/2026 21:59 50 482.77
08/26/2026 21:59 110 482.73
08/26/2026 21:59 77 482.73
08/26/2026 21:59 1 482.62
08/26/2026 21:59 2 482.59
08/26/2026 21:59 13 482.58
08/26/2026 21:59 2 482.58
08/26/2026 21:59 1 482.58
08/26/2026 21:59 2 482.58
08/26/2026 21:59 40 482.58
08/26/2026 21:59 9 482.535
08/26/2026 21:59 3 482.535
08/26/2026 21:59 7 482.41
08/26/2026 21:59 3 482.45
08/26/2026 21:59 8 482.41
08/26/2026 21:59 2 482.45
08/26/2026 21:59 10 482.41
08/26/2026 21:59 3 482.44
08/26/2026 21:59 3 482.45
08/26/2026 21:59 2 482.45
08/26/2026 21:59 2 482.45
08/26/2026 21:59 9 482.44
08/26/2026 21:59 1 482.45
08/26/2026 21:59 2 482.52
08/26/2026 21:59 7 482.44
08/26/2026 21:59 3 482.45
08/26/2026 21:59 1 482.45
08/26/2026 21:59 9 482.44
08/26/2026 21:59 1 482.45
08/26/2026 21:59 9 482.44
08/26/2026 21:59 1 482.45
08/26/2026 21:59 10 482.44
08/26/2026 21:59 10 482.44
08/26/2026 21:59 13 482.44
08/26/2026 21:59 3 482.45
08/26/2026 21:59 61 482.51
08/26/2026 21:59 18 482.43
08/26/2026 21:59 18 482.43
08/26/2026 21:59 1 482.43
08/26/2026 21:59 2 482.43
08/26/2026 21:59 1 482.38
08/26/2026 21:59 80 482.38
08/26/2026 21:59 26 482.38
08/26/2026 21:59 4 482.38
08/26/2026 21:59 110 482.43
08/26/2026 21:59 4 482.38
08/26/2026 21:59 110 482.41
08/26/2026 21:59 33 482.42
08/26/2026 21:59 1 482.42
08/26/2026 21:59 4 482.42
08/26/2026 21:59 1 482.42
08/26/2026 21:59 1 482.42
08/26/2026 21:59 4 482.43
08/26/2026 21:59 22 482.52
08/26/2026 21:59 71 482.68
08/26/2026 21:59 2 482.50
08/26/2026 21:59 4 482.50
08/26/2026 21:59 3 482.36
08/26/2026 21:59 20 482.35
08/26/2026 21:59 17 482.35
08/26/2026 21:59 3 482.35
08/26/2026 21:59 10 482.34
08/26/2026 21:59 3 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 40 482.34
08/26/2026 21:59 4 482.34
08/26/2026 21:59 8 482.34
08/26/2026 21:59 39 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 6 482.34
08/26/2026 21:59 3 482.34
08/26/2026 21:59 13 482.34
08/26/2026 21:59 4 482.34
08/26/2026 21:59 12 482.34
08/26/2026 21:59 40 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 4 482.34
08/26/2026 21:59 10 482.34
08/26/2026 21:59 40 482.34
08/26/2026 21:59 4 482.34
08/26/2026 21:59 1 482.34
08/26/2026 21:59 4 482.34
08/26/2026 21:59 95 482.33
08/26/2026 21:59 45 482.33
08/26/2026 21:59 6 482.32
08/26/2026 21:59 3 482.31
08/26/2026 21:59 1 482.235
08/26/2026 21:59 1 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.27
08/26/2026 21:59 4 482.27
08/26/2026 21:59 5 482.27
08/26/2026 21:59 2 482.30
08/26/2026 21:59 2 482.30
08/26/2026 21:59 2 482.29
08/26/2026 21:59 2 482.29
08/26/2026 21:59 4 482.27
08/26/2026 21:59 2 482.28
08/26/2026 21:59 2 482.27
08/26/2026 21:59 2 482.27
08/26/2026 21:59 2 482.26
08/26/2026 21:59 2 482.26
08/26/2026 21:59 1 482.25
08/26/2026 21:59 1 482.25
08/26/2026 21:59 6 482.18
08/26/2026 21:59 3 482.15
08/26/2026 21:59 8 482.17
08/26/2026 21:59 25 482.13
08/26/2026 21:59 3 482.30
08/26/2026 21:59 3 482.30
08/26/2026 21:59 3 482.33
08/26/2026 21:59 1 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.30
08/26/2026 21:59 2 482.24
08/26/2026 21:59 3 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 2 482.31
08/26/2026 21:59 15 482.31
08/26/2026 21:59 15 482.21
08/26/2026 21:59 10 482.24
08/26/2026 21:59 2 482.24
08/26/2026 21:59 2 482.23
08/26/2026 21:59 8 482.21
08/26/2026 21:59 3 482.15
08/26/2026 21:59 3 482.21
08/26/2026 21:59 6 482.17
08/26/2026 21:59 6 482.17
08/26/2026 21:59 1 482.15
08/26/2026 21:59 2 482.21
08/26/2026 21:59 1 482.21
08/26/2026 21:59 20 482.23
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 120 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 34 482.37
08/26/2026 21:59 40 482.38
08/26/2026 21:59 6 482.37
08/26/2026 21:59 40 482.37
08/26/2026 21:59 4 482.38
08/26/2026 21:59 4 482.49
08/26/2026 21:59 120 482.49
08/26/2026 21:59 2 482.60
08/26/2026 21:59 18 482.52
08/26/2026 21:59 22 482.52
08/26/2026 21:59 50 482.72
08/26/2026 21:59 2 482.72
08/26/2026 21:59 50 482.73
08/26/2026 21:58 40 482.84
08/26/2026 21:58 40 482.87
08/26/2026 21:58 12 482.87
08/26/2026 21:58 16 482.92
08/26/2026 21:58 34 482.92
08/26/2026 21:58 40 482.94
08/26/2026 21:58 1 482.97
08/26/2026 21:58 40 482.98
08/26/2026 21:58 4 482.98
08/26/2026 21:58 5 482.98
08/26/2026 21:58 40 482.98
08/26/2026 21:58 1 482.99
08/26/2026 21:58 19 483.03
08/26/2026 21:58 21 483.03
08/26/2026 21:58 1 483.05
08/26/2026 21:58 1 483.05
08/26/2026 21:58 6 483.05
08/26/2026 21:58 21 483.05
08/26/2026 21:58 1 483.05
08/26/2026 21:58 27 483.08
08/26/2026 21:58 13 483.10
08/26/2026 21:58 40 483.13
08/26/2026 21:58 58 483.05
08/26/2026 21:58 7 483.05
08/26/2026 21:58 50 483.06
08/26/2026 21:58 2 483.06
08/26/2026 21:58 5 483.06
08/26/2026 21:58 12 483.06
08/26/2026 21:58 6 483.06
08/26/2026 21:58 2 483.06
08/26/2026 21:58 1 483.06
08/26/2026 21:58 18 483.06
08/26/2026 21:58 1 483.06
08/26/2026 21:58 110 483.17
08/26/2026 21:58 10 483.17
08/26/2026 21:58 3 483.17
08/26/2026 21:58 2 483.22
08/26/2026 21:58 2 483.21
08/26/2026 21:58 2 483.21
08/26/2026 21:58 2 483.21
08/26/2026 21:58 2 483.155
08/26/2026 21:58 39 483.13
08/26/2026 21:58 30 483.17
08/26/2026 21:58 1 483.13
08/26/2026 21:58 8 483.13
08/26/2026 21:58 1 483.13
08/26/2026 21:58 40 483.13
08/26/2026 21:58 40 483.13
08/26/2026 21:58 2 483.13
08/26/2026 21:58 40 483.13
08/26/2026 21:58 40 483.13
08/26/2026 21:58 2 483.19
08/26/2026 21:58 2 483.14
08/26/2026 21:58 2 483.13
08/26/2026 21:58 25 483.13
08/26/2026 21:58 12 483.13
08/26/2026 21:58 13 483.13
08/26/2026 21:58 25 483.13
08/26/2026 21:58 15 483.22
08/26/2026 21:58 25 483.22
08/26/2026 21:58 1 483.24
08/26/2026 21:58 1 483.28
08/26/2026 21:58 80 483.28
08/26/2026 21:58 4 483.28
08/26/2026 21:58 15 483.27
08/26/2026 21:58 6 483.27
08/26/2026 21:58 2 483.27
08/26/2026 21:58 15 483.27
08/26/2026 21:58 15 483.27
08/26/2026 21:58 6 483.27
08/26/2026 21:58 4 483.27
08/26/2026 21:58 17 483.27
08/26/2026 21:58 14 483.27
08/26/2026 21:58 15 483.27
08/26/2026 21:58 1 483.27
08/26/2026 21:58 40 483.27
08/26/2026 21:58 2 483.25
08/26/2026 21:58 2 483.25
08/26/2026 21:58 2 483.25
08/26/2026 21:58 6 483.23
08/26/2026 21:58 2 483.13
08/26/2026 21:58 2 483.13
08/26/2026 21:58 2 483.12
08/26/2026 21:58 2 483.12
08/26/2026 21:58 2 483.11
08/26/2026 21:58 2 483.11
08/26/2026 21:58 2 483.10
08/26/2026 21:58 2 483.10
08/26/2026 21:58 2 483.09
08/26/2026 21:58 1 483.09
08/26/2026 21:58 2 483.08
08/26/2026 21:58 2 483.08
08/26/2026 21:58 17 483.02
08/26/2026 21:58 1 482.99
08/26/2026 21:58 12 482.99
08/26/2026 21:58 40 482.99
08/26/2026 21:58 16 483.00
08/26/2026 21:58 24 483.00
08/26/2026 21:58 3 483.00
08/26/2026 21:58 1 483.00
08/26/2026 21:58 1 483.00
08/26/2026 21:58 40 483.00
08/26/2026 21:58 12 483.00
08/26/2026 21:58 40 483.00
08/26/2026 21:58 8 483.00
08/26/2026 21:58 40 483.00
08/26/2026 21:58 40 483.00
08/26/2026 21:58 12 483.00
08/26/2026 21:58 40 483.00
08/26/2026 21:58 40 483.00
08/26/2026 21:58 8 483.00
08/26/2026 21:58 1 483.00
08/26/2026 21:58 1 483.00
08/26/2026 21:58 45 483.01
08/26/2026 21:58 8 483.01
08/26/2026 21:58 2 483.10
08/26/2026 21:58 22 483.21
08/26/2026 21:58 7 483.23
08/26/2026 21:58 13 483.22
08/26/2026 21:58 24 483.19
08/26/2026 21:58 13 483.11
08/26/2026 21:58 13 483.10
08/26/2026 21:58 10 483.04
08/26/2026 21:58 1 483.06
08/26/2026 21:58 1 483.07
08/26/2026 21:58 3 483.08
08/26/2026 21:58 1 483.08
08/26/2026 21:58 4 483.09
08/26/2026 21:58 10 483.13
08/26/2026 21:58 12 483.15
08/26/2026 21:58 1 483.15
08/26/2026 21:58 6 483.16
08/26/2026 21:58 2 483.16
08/26/2026 21:58 40 483.23
08/26/2026 21:58 120 483.23
08/26/2026 21:58 17 483.33
08/26/2026 21:58 40 483.26
08/26/2026 21:58 6 483.26
08/26/2026 21:58 4 483.27
08/26/2026 21:58 40 483.27
08/26/2026 21:58 6 483.28
08/26/2026 21:58 1 483.39
08/26/2026 21:58 1 483.42
08/26/2026 21:58 6 483.51
08/26/2026 21:58 9 483.51
08/26/2026 21:58 6 483.54
08/26/2026 21:58 1 483.51
08/26/2026 21:58 5 483.49
08/26/2026 21:58 1 483.48
08/26/2026 21:58 17 483.44
08/26/2026 21:58 63 483.44
08/26/2026 21:58 160 483.44
08/26/2026 21:58 17 483.38
08/26/2026 21:58 40 483.38
08/26/2026 21:58 40 483.38
08/26/2026 21:58 26 483.38
08/26/2026 21:58 40 483.38
08/26/2026 21:58 40 483.38
08/26/2026 21:58 37 483.38
08/26/2026 21:58 40 483.38
08/26/2026 21:58 33 483.32
08/26/2026 21:58 2 483.32
08/26/2026 21:58 2 483.31
08/26/2026 21:58 2 483.31
08/26/2026 21:58 14 483.28
08/26/2026 21:58 7 483.26
08/26/2026 21:58 6 483.26
08/26/2026 21:58 2 483.13
08/26/2026 21:58 2 483.13
08/26/2026 21:58 2 483.10
08/26/2026 21:58 2 483.10
08/26/2026 21:58 2 483.08
08/26/2026 21:58 2 483.08
08/26/2026 21:58 12 483.03
08/26/2026 21:58 14 483.04
08/26/2026 21:58 1 483.05
08/26/2026 21:58 1 483.05
08/26/2026 21:58 1 483.06
08/26/2026 21:58 40 483.06
08/26/2026 21:58 40 483.06
08/26/2026 21:58 28 483.06
08/26/2026 21:58 4 483.09
08/26/2026 21:58 4 483.09
08/26/2026 21:58 4 483.09
08/26/2026 21:58 4 483.09
08/26/2026 21:58 4 483.09
08/26/2026 21:58 4 483.08
08/26/2026 21:58 12 483.06
08/26/2026 21:58 18 483.06
08/26/2026 21:58 3 483.06
08/26/2026 21:58 3 483.07
08/26/2026 21:58 54 483.08
08/26/2026 21:58 1 483.07
08/26/2026 21:58 106 483.08
08/26/2026 21:58 1 483.08
08/26/2026 21:58 30 483.18
08/26/2026 21:58 1 483.15
08/26/2026 21:58 1 483.15
08/26/2026 21:58 17 483.26
08/26/2026 21:58 5 483.26
08/26/2026 21:58 2 483.26
08/26/2026 21:58 2 483.255
08/26/2026 21:58 88 483.25
08/26/2026 21:58 4 483.25
08/26/2026 21:58 4 483.25
08/26/2026 21:58 4 483.25
08/26/2026 21:58 12 483.18
08/26/2026 21:58 12 483.20
08/26/2026 21:58 28 483.20
08/26/2026 21:58 12 483.20
08/26/2026 21:58 1 483.20
08/26/2026 21:58 2 483.20
08/26/2026 21:58 25 483.20
08/26/2026 21:58 50 483.20
08/26/2026 21:58 45 483.21
08/26/2026 21:58 10 483.22
08/26/2026 21:58 40 483.21
08/26/2026 21:58 15 483.24
08/26/2026 21:58 25 483.24
08/26/2026 21:58 1 483.29
08/26/2026 21:58 3 483.33
08/26/2026 21:58 21 483.33
08/26/2026 21:58 56 483.33
08/26/2026 21:57 28 483.40
08/26/2026 21:57 1 483.32
08/26/2026 21:57 1 483.32
08/26/2026 21:57 17 483.31
08/26/2026 21:57 4 483.31
08/26/2026 21:57 16 483.31
08/26/2026 21:57 38 483.32
08/26/2026 21:57 39 483.32
08/26/2026 21:57 40 483.32
08/26/2026 21:57 1 483.32
08/26/2026 21:57 39 483.32
08/26/2026 21:57 1 483.32
08/26/2026 21:57 19 483.32
08/26/2026 21:57 40 483.32
08/26/2026 21:57 19 483.32
08/26/2026 21:57 21 483.32
08/26/2026 21:57 40 483.32
08/26/2026 21:57 40 483.32
08/26/2026 21:57 40 483.33
08/26/2026 21:57 40 483.33
08/26/2026 21:57 36 483.34
08/26/2026 21:57 2 483.34
08/26/2026 21:57 2 483.34
08/26/2026 21:57 2 483.55
08/26/2026 21:57 1 483.55
08/26/2026 21:57 1 483.59
08/26/2026 21:57 1 483.59
08/26/2026 21:57 1 483.60
08/26/2026 21:57 40 483.60
08/26/2026 21:57 40 483.60
08/26/2026 21:57 40 483.60
08/26/2026 21:57 2 483.62
08/26/2026 21:57 40 483.63
08/26/2026 21:57 40 483.63
08/26/2026 21:57 5 483.69
08/26/2026 21:57 1 483.69
08/26/2026 21:57 3 483.70
08/26/2026 21:57 4 483.71
08/26/2026 21:57 40 483.71
08/26/2026 21:57 40 483.71
08/26/2026 21:57 40 483.72
08/26/2026 21:57 1 483.73
08/26/2026 21:57 1 483.73
08/26/2026 21:57 1 483.73
08/26/2026 21:57 1 483.73
08/26/2026 21:57 40 483.75
08/26/2026 21:57 50 483.76
08/26/2026 21:57 16 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 22 483.89
08/26/2026 21:57 11 483.89
08/26/2026 21:57 40 483.89
08/26/2026 21:57 9 483.90
08/26/2026 21:57 40 483.90
08/26/2026 21:57 31 483.90
08/26/2026 21:57 40 483.90
08/26/2026 21:57 4 483.92
08/26/2026 21:57 76 483.92
08/26/2026 21:57 3 483.92
08/26/2026 21:57 37 483.93
08/26/2026 21:57 3 483.93
08/26/2026 21:57 40 483.94
08/26/2026 21:57 40 483.98
08/26/2026 21:57 1 484.05
08/26/2026 21:57 1 484.05
08/26/2026 21:57 5 484.22
08/26/2026 21:57 24 484.16
08/26/2026 21:57 40 484.02
08/26/2026 21:57 6 483.99
08/26/2026 21:57 1 483.90
08/26/2026 21:57 20 483.77
08/26/2026 21:57 3 483.77
08/26/2026 21:57 10 483.77
08/26/2026 21:57 27 483.77
08/26/2026 21:57 13 483.77
08/26/2026 21:57 39 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 27 483.77
08/26/2026 21:57 13 483.77
08/26/2026 21:57 27 483.77
08/26/2026 21:57 60 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 1 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 40 483.77
08/26/2026 21:57 1 483.74
08/26/2026 21:57 1 483.73
08/26/2026 21:57 17 483.72
08/26/2026 21:57 21 483.72
08/26/2026 21:57 19 483.72
08/26/2026 21:57 2 483.72
08/26/2026 21:57 39 483.72
08/26/2026 21:57 1 483.72
08/26/2026 21:57 45 483.72
08/26/2026 21:57 40 483.72
08/26/2026 21:57 1 483.72
08/26/2026 21:57 1 483.72
08/26/2026 21:57 3 483.72
08/26/2026 21:57 4 483.72
08/26/2026 21:57 3 483.72
08/26/2026 21:57 30 483.72
08/26/2026 21:57 12 483.71
08/26/2026 21:57 3 483.55
08/26/2026 21:57 8 483.52
08/26/2026 21:57 1 483.41
08/26/2026 21:57 2 483.51
08/26/2026 21:57 1 483.51
08/26/2026 21:57 13 483.54
08/26/2026 21:57 1 483.54
08/26/2026 21:57 1 483.53
08/26/2026 21:57 2 483.52
08/26/2026 21:57 1 483.52
08/26/2026 21:57 2 483.51
08/26/2026 21:57 3 483.41
08/26/2026 21:57 2 483.51
08/26/2026 21:57 10 483.40
08/26/2026 21:57 29 483.40
08/26/2026 21:57 1 483.40
08/26/2026 21:57 1 483.35
08/26/2026 21:57 40 483.35
08/26/2026 21:57 1 483.36
08/26/2026 21:57 1 483.36
08/26/2026 21:57 80 483.39
08/26/2026 21:57 3 483.39
08/26/2026 21:57 5 483.40
08/26/2026 21:57 37 483.40
08/26/2026 21:57 3 483.40
08/26/2026 21:57 16 483.41
08/26/2026 21:57 29 483.46
08/26/2026 21:57 1 483.46
08/26/2026 21:57 3 483.47
08/26/2026 21:57 23 483.70
08/26/2026 21:57 1 483.61
08/26/2026 21:57 2 483.61
08/26/2026 21:57 3 483.565
08/26/2026 21:57 14 483.55
08/26/2026 21:57 14 483.61
08/26/2026 21:57 1 483.61
08/26/2026 21:57 15 483.61
08/26/2026 21:57 80 483.61
08/26/2026 21:57 1 483.52
08/26/2026 21:57 1 483.57
08/26/2026 21:57 2 483.56
08/26/2026 21:57 2 483.55
08/26/2026 21:57 20 483.33
08/26/2026 21:57 1 483.32
08/26/2026 21:57 3 483.295
08/26/2026 21:57 13 483.20
08/26/2026 21:57 6 483.10
08/26/2026 21:57 1 483.06
08/26/2026 21:57 17 483.00
08/26/2026 21:57 1 483.00
08/26/2026 21:57 17 482.98
08/26/2026 21:57 2 482.98
08/26/2026 21:57 18 482.98
08/26/2026 21:57 3 482.98
08/26/2026 21:57 3 482.98
08/26/2026 21:57 37 482.98
08/26/2026 21:57 32 482.95
08/26/2026 21:57 5 482.95
08/26/2026 21:57 1 482.95
08/26/2026 21:57 34 482.95
08/26/2026 21:57 6 482.95
08/26/2026 21:57 40 482.95
08/26/2026 21:57 3 482.91
08/26/2026 21:57 18 482.91
08/26/2026 21:57 4 482.89
08/26/2026 21:57 10 482.89
08/26/2026 21:57 20 482.86
08/26/2026 21:57 4 482.86
08/26/2026 21:57 11 482.86
08/26/2026 21:57 29 482.86
08/26/2026 21:57 13 482.83
08/26/2026 21:57 5 482.81
08/26/2026 21:57 11 482.80
08/26/2026 21:57 21 482.80
08/26/2026 21:57 5 482.80
08/26/2026 21:57 58 482.80
08/26/2026 21:57 5 482.80
08/26/2026 21:57 28 482.79
08/26/2026 21:57 3 482.70
08/26/2026 21:57 1 482.745
08/26/2026 21:57 8 482.87
08/26/2026 21:57 1 482.87
08/26/2026 21:57 2 482.87
08/26/2026 21:57 2 482.86
08/26/2026 21:57 4 482.86
08/26/2026 21:56 3 482.72
08/26/2026 21:56 13 482.71
08/26/2026 21:56 3 482.71
08/26/2026 21:56 32 482.77
08/26/2026 21:56 1 482.77
08/26/2026 21:56 7 482.77
08/26/2026 21:56 40 482.77
08/26/2026 21:56 34 482.67
08/26/2026 21:56 40 482.49
08/26/2026 21:56 40 482.47
08/26/2026 21:56 40 482.47
08/26/2026 21:56 36 482.48
08/26/2026 21:56 2 482.49
08/26/2026 21:56 19 482.63
08/26/2026 21:56 14 482.59
08/26/2026 21:56 4 482.48
08/26/2026 21:56 40 482.61
08/26/2026 21:56 4 482.53
08/26/2026 21:56 6 482.53
08/26/2026 21:56 53 482.53
08/26/2026 21:56 30 482.58
08/26/2026 21:56 3 482.53
08/26/2026 21:56 1 482.59
08/26/2026 21:56 5 482.59
08/26/2026 21:56 40 482.59
08/26/2026 21:56 2 482.60
08/26/2026 21:56 14 482.61
08/26/2026 21:56 4 482.61
08/26/2026 21:56 1 482.62
08/26/2026 21:56 2 482.62
08/26/2026 21:56 40 482.62
08/26/2026 21:56 4 482.63
08/26/2026 21:56 14 482.70
08/26/2026 21:56 22 482.70
08/26/2026 21:56 1 482.71
08/26/2026 21:56 18 482.70
08/26/2026 21:55 100 482.805
08/26/2026 21:55 14 482.69
08/26/2026 21:55 4 482.70
08/26/2026 21:55 4 482.72
08/26/2026 21:55 5 482.82
08/26/2026 21:55 1 482.82
08/26/2026 21:55 19 482.80
08/26/2026 21:55 3 482.755
08/26/2026 21:55 14 482.57
08/26/2026 21:55 1 482.45
08/26/2026 21:55 19 482.44
08/26/2026 21:55 15 482.41
08/26/2026 21:55 5 482.41
08/26/2026 21:55 15 482.39
08/26/2026 21:55 25 482.39
08/26/2026 21:55 20 482.39
08/26/2026 21:55 20 482.39
08/26/2026 21:55 20 482.39
08/26/2026 21:55 20 482.39
08/26/2026 21:55 20 482.39
08/26/2026 21:55 20 482.39
08/26/2026 21:55 40 482.37
08/26/2026 21:55 4 482.35
08/26/2026 21:55 40 482.35
08/26/2026 21:55 2 482.34
08/26/2026 21:55 6 482.30
08/26/2026 21:55 6 482.28
08/26/2026 21:55 6 482.28
08/26/2026 21:55 6 482.28
08/26/2026 21:55 6 482.28
08/26/2026 21:55 6 482.28
08/26/2026 21:55 100 482.23
08/26/2026 21:55 20 482.28
08/26/2026 21:55 1 482.28
08/26/2026 21:55 20 482.28
08/26/2026 21:55 20 482.18
08/26/2026 21:55 13 482.18
08/26/2026 21:55 50 482.18
08/26/2026 21:55 1 482.19
08/26/2026 21:55 37 482.29
08/26/2026 21:55 3 482.29
08/26/2026 21:55 13 482.31
08/26/2026 21:55 100 482.31
08/26/2026 21:55 40 482.32
08/26/2026 21:55 50 482.36
08/26/2026 21:55 100 482.365
08/26/2026 21:55 2 482.38
08/26/2026 21:55 14 482.38
08/26/2026 21:55 40 482.38
08/26/2026 21:55 3 482.33
08/26/2026 21:55 50 482.31
08/26/2026 21:55 40 482.28
08/26/2026 21:55 40 482.25
08/26/2026 21:55 13 482.25
08/26/2026 21:55 1 482.26
08/26/2026 21:55 40 482.26
08/26/2026 21:55 30 482.31
08/26/2026 21:55 3 482.36
08/26/2026 21:55 50 482.45
08/26/2026 21:55 20 482.45
08/26/2026 21:55 20 482.45
08/26/2026 21:55 4 482.38
08/26/2026 21:55 37 482.36
08/26/2026 21:55 1 482.19
08/26/2026 21:55 1 482.21
08/26/2026 21:55 40 482.25
08/26/2026 21:55 5 482.33
08/26/2026 21:55 40 482.28
08/26/2026 21:55 40 482.28
08/26/2026 21:55 30 482.35
08/26/2026 21:55 1 482.35
08/26/2026 21:55 3 482.42
08/26/2026 21:55 3 482.35
08/26/2026 21:54 3 482.35
08/26/2026 21:54 77 482.37
08/26/2026 21:54 3 482.35
08/26/2026 21:54 40 482.37
08/26/2026 21:54 3 482.37
08/26/2026 21:54 2 482.37
08/26/2026 21:54 3 482.41
08/26/2026 21:54 1 482.41
08/26/2026 21:54 2 482.42
08/26/2026 21:54 12 482.58
08/26/2026 21:54 3 482.58
08/26/2026 21:54 2 482.74
08/26/2026 21:54 40 482.72
08/26/2026 21:54 13 482.71
08/26/2026 21:54 100 482.71
08/26/2026 21:54 13 482.70
08/26/2026 21:54 3 482.59
08/26/2026 21:54 2 482.48
08/26/2026 21:54 6 482.48
08/26/2026 21:54 40 482.49
08/26/2026 21:54 12 482.55
08/26/2026 21:54 19 482.55
08/26/2026 21:54 8 482.55
08/26/2026 21:54 13 482.55
08/26/2026 21:54 40 482.55
08/26/2026 21:54 4 482.57
08/26/2026 21:54 17 482.58
08/26/2026 21:54 40 482.58
08/26/2026 21:54 2 482.63
08/26/2026 21:54 40 482.79
08/26/2026 21:54 1 482.79
08/26/2026 21:54 7 483.03
08/26/2026 21:54 2 482.93
08/26/2026 21:54 2 482.88
08/26/2026 21:54 1 482.88
08/26/2026 21:54 1 482.88
08/26/2026 21:54 2 482.87
08/26/2026 21:54 37 482.76
08/26/2026 21:54 3 482.76
08/26/2026 21:54 2 482.74
08/26/2026 21:54 3 482.74
08/26/2026 21:54 4 482.63
08/26/2026 21:54 13 482.58
08/26/2026 21:53 13 482.64
08/26/2026 21:53 1 482.80
08/26/2026 21:53 3 482.80
08/26/2026 21:53 10 482.72
08/26/2026 21:53 4 482.79
08/26/2026 21:53 16 482.82
08/26/2026 21:53 2 482.82
08/26/2026 21:53 9 482.89
08/26/2026 21:53 5 482.91
08/26/2026 21:53 40 482.91
08/26/2026 21:53 2 482.92
08/26/2026 21:53 3 482.92
08/26/2026 21:53 37 483.01
08/26/2026 21:53 3 483.01
08/26/2026 21:53 2 483.04
08/26/2026 21:53 7 483.07
08/26/2026 21:53 33 483.07
08/26/2026 21:53 26 483.07
08/26/2026 21:53 1 483.07
08/26/2026 21:53 1 483.08
08/26/2026 21:53 1 483.09
08/26/2026 21:53 8 483.10
08/26/2026 21:53 1 483.10
08/26/2026 21:53 40 483.13
08/26/2026 21:53 40 483.14
08/26/2026 21:53 29 483.16
08/26/2026 21:53 80 483.16
08/26/2026 21:53 37 483.17
08/26/2026 21:53 3 483.17
08/26/2026 21:53 40 483.21
08/26/2026 21:53 40 483.20
08/26/2026 21:53 2 483.20
08/26/2026 21:53 3 483.20
08/26/2026 21:53 31 483.21
08/26/2026 21:53 9 483.21
08/26/2026 21:53 2 483.24
08/26/2026 21:53 40 483.24
08/26/2026 21:53 40 483.23
08/26/2026 21:53 20 483.21
08/26/2026 21:53 2 483.18
08/26/2026 21:53 20 483.18
08/26/2026 21:53 40 483.18
08/26/2026 21:53 100 483.17
08/26/2026 21:53 42 483.16
08/26/2026 21:52 1 482.99
08/26/2026 21:52 3 483.02
08/26/2026 21:52 1 483.09
08/26/2026 21:52 3 483.08
08/26/2026 21:52 1 483.08
08/26/2026 21:52 1 483.08
08/26/2026 21:52 1 483.07
08/26/2026 21:52 6 482.99
08/26/2026 21:52 40 483.03
08/26/2026 21:52 10 483.06
08/26/2026 21:52 4 483.12
08/26/2026 21:52 1 483.12
08/26/2026 21:52 2 483.11
08/26/2026 21:52 5 482.91
08/26/2026 21:51 40 483.02
08/26/2026 21:51 1 483.01
08/26/2026 21:51 18 483.01
08/26/2026 21:51 1 483.03
08/26/2026 21:51 37 483.05
08/26/2026 21:51 3 483.05
08/26/2026 21:51 1 483.09
08/26/2026 21:51 1 483.09
08/26/2026 21:51 1 483.09
08/26/2026 21:51 2 482.97
08/26/2026 21:51 1 483.00
08/26/2026 21:51 40 483.01
08/26/2026 21:51 2 483.01
08/26/2026 21:51 2 483.01
08/26/2026 21:51 40 483.01
08/26/2026 21:51 2 483.02
08/26/2026 21:51 26 483.01
08/26/2026 21:51 6 483.11
08/26/2026 21:51 25 483.11
08/26/2026 21:51 6 483.08
08/26/2026 21:51 1 483.04
08/26/2026 21:51 40 483.04
08/26/2026 21:51 40 482.96
08/26/2026 21:51 36 482.92
08/26/2026 21:51 1 482.91
08/26/2026 21:51 13 482.91
08/26/2026 21:51 3 482.78
08/26/2026 21:50 27 482.91
08/26/2026 21:50 2 482.88
08/26/2026 21:50 2 482.88
08/26/2026 21:50 2 482.87
08/26/2026 21:50 2 482.86
08/26/2026 21:50 1 482.86
08/26/2026 21:50 1 482.85
08/26/2026 21:50 2 482.85
08/26/2026 21:50 2 482.84
08/26/2026 21:50 1 482.84
08/26/2026 21:50 3 482.785
08/26/2026 21:50 1 482.69
08/26/2026 21:50 1 482.69
08/26/2026 21:50 1 482.69
08/26/2026 21:50 18 482.69
08/26/2026 21:50 40 482.69
08/26/2026 21:50 40 482.69
08/26/2026 21:50 4 482.72
08/26/2026 21:50 2 482.73
08/26/2026 21:50 40 482.73
08/26/2026 21:50 4 482.77
08/26/2026 21:50 1 482.77
08/26/2026 21:50 35 482.83
08/26/2026 21:50 5 482.83
08/26/2026 21:50 40 482.82
08/26/2026 21:50 40 482.89
08/26/2026 21:50 1 482.89
08/26/2026 21:50 2 482.93
08/26/2026 21:50 2 482.94
08/26/2026 21:50 2 482.95
08/26/2026 21:50 5 482.96
08/26/2026 21:50 2 482.96
08/26/2026 21:50 40 482.97
08/26/2026 21:50 1 483.00
08/26/2026 21:50 1 483.00
08/26/2026 21:50 1 483.01
08/26/2026 21:50 37 483.02
08/26/2026 21:50 2 483.02
08/26/2026 21:50 38 483.02
08/26/2026 21:50 2 483.03
08/26/2026 21:50 2 483.04
08/26/2026 21:50 2 483.06
08/26/2026 21:50 15 483.08
08/26/2026 21:50 2 483.08
08/26/2026 21:50 2 483.09
08/26/2026 21:50 4 483.11
08/26/2026 21:50 40 483.12
08/26/2026 21:50 17 483.06
08/26/2026 21:50 20 483.06
08/26/2026 21:50 20 483.06
08/26/2026 21:50 20 483.06
08/26/2026 21:50 20 483.04
08/26/2026 21:50 38 483.01
08/26/2026 21:50 2 483.01
08/26/2026 21:50 100 482.99
08/26/2026 21:49 1 483.00
08/26/2026 21:49 15 483.00
08/26/2026 21:49 40 482.94
08/26/2026 21:49 40 482.91
08/26/2026 21:49 20 482.92
08/26/2026 21:49 3 482.795
08/26/2026 21:49 2 482.795
08/26/2026 21:49 37 482.91
08/26/2026 21:49 3 482.79
08/26/2026 21:48 13 482.91
08/26/2026 21:48 3 482.77
08/26/2026 21:47 3 482.685
08/26/2026 21:47 40 482.75
08/26/2026 21:47 40 482.69
08/26/2026 21:47 40 482.68
08/26/2026 21:47 1 482.65
08/26/2026 21:47 1 482.64
08/26/2026 21:47 1 482.63
08/26/2026 21:47 40 482.31
08/26/2026 21:47 40 482.23
08/26/2026 21:47 1 482.18
08/26/2026 21:47 40 482.18
08/26/2026 21:47 5 482.17
08/26/2026 21:47 40 482.05
08/26/2026 21:47 5 482.13
08/26/2026 21:47 10 482.10
08/26/2026 21:47 2 482.12
08/26/2026 21:47 1 482.11
08/26/2026 21:47 8 482.08
08/26/2026 21:47 1 482.08
08/26/2026 21:46 1 482.01
08/26/2026 21:46 4 482.01
08/26/2026 21:46 3 481.885
08/26/2026 21:45 1 481.92
08/26/2026 21:45 3 481.91
08/26/2026 21:44 39 481.65
08/26/2026 21:44 1 481.65
08/26/2026 21:44 1 481.77
08/26/2026 21:44 4 481.99
08/26/2026 21:44 2 481.99
08/26/2026 21:44 3 481.99
08/26/2026 21:44 3 481.99
08/26/2026 21:44 1 482.25
08/26/2026 21:44 1 482.24
08/26/2026 21:44 1 482.13
08/26/2026 21:44 2 482.12
08/26/2026 21:44 23 481.99
08/26/2026 21:44 17 481.99
08/26/2026 21:44 1 481.99
08/26/2026 21:44 23 481.99
08/26/2026 21:44 18 482.00
08/26/2026 21:44 41 482.00
08/26/2026 21:44 41 482.00
08/26/2026 21:44 45 482.02
08/26/2026 21:44 1864 481.99
08/26/2026 21:44 40 482.00
08/26/2026 21:44 40 482.00
08/26/2026 21:44 100 482.00
08/26/2026 21:44 4 482.00
08/26/2026 21:44 40 482.01
08/26/2026 21:44 5 482.01
08/26/2026 21:44 2 482.02
08/26/2026 21:44 1 482.02
08/26/2026 21:44 40 482.03
08/26/2026 21:44 40 482.11
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.18
08/26/2026 21:44 40 482.18
08/26/2026 21:44 15 482.20
08/26/2026 21:44 25 482.20
08/26/2026 21:44 15 482.20
08/26/2026 21:44 25 482.20
08/26/2026 21:44 6 482.17
08/26/2026 21:44 1 482.15
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.20
08/26/2026 21:44 40 482.19
08/26/2026 21:44 40 482.20
08/26/2026 21:44 2 482.17
08/26/2026 21:44 1 482.17
08/26/2026 21:44 5 482.20
08/26/2026 21:44 80 482.20
08/26/2026 21:44 28 482.21
08/26/2026 21:44 5 482.21
08/26/2026 21:44 12 482.21
08/26/2026 21:44 39 482.22
08/26/2026 21:44 1 482.22
08/26/2026 21:44 5 482.23
08/26/2026 21:43 40 482.57
08/26/2026 21:43 80 482.42
08/26/2026 21:43 15 482.27
08/26/2026 21:43 40 482.20
08/26/2026 21:43 9 482.24
08/26/2026 21:43 1 482.10
08/26/2026 21:43 227 481.99
08/26/2026 21:43 13 482.10
08/26/2026 21:43 77 481.99
08/26/2026 21:43 202 481.99
08/26/2026 21:43 1 482.11
08/26/2026 21:43 15 482.11
08/26/2026 21:43 1722 481.99
08/26/2026 21:43 66 481.99
08/26/2026 21:43 42 481.99
08/26/2026 21:43 187 481.99
08/26/2026 21:43 80 481.99
08/26/2026 21:43 1 481.99
08/26/2026 21:43 41 481.99
08/26/2026 21:43 100 482.00
08/26/2026 21:43 59 481.99
08/26/2026 21:43 40 481.99
08/26/2026 21:43 50 481.99
08/26/2026 21:43 106 481.99
08/26/2026 21:43 50 481.99
08/26/2026 21:43 64 481.99
08/26/2026 21:43 80 481.79
08/26/2026 21:43 40 481.79
08/26/2026 21:43 80 481.79
08/26/2026 21:43 40 481.78
08/26/2026 21:43 45 481.77
08/26/2026 21:43 100 481.77
08/26/2026 21:43 1 481.75
08/26/2026 21:43 6 481.73
08/26/2026 21:43 9 481.62
08/26/2026 21:43 3 481.54
08/26/2026 21:43 97 481.53
08/26/2026 21:43 3 481.55
08/26/2026 21:43 5 481.70
08/26/2026 21:43 9 481.70
08/26/2026 21:43 40 481.70
08/26/2026 21:43 29 481.70
08/26/2026 21:43 10 481.70
08/26/2026 21:43 1 481.70
08/26/2026 21:43 2 481.67
08/26/2026 21:43 2 481.67
08/26/2026 21:43 11 481.67
08/26/2026 21:43 40 481.67
08/26/2026 21:42 1 481.37
08/26/2026 21:42 2 481.37
08/26/2026 21:42 3 481.37
08/26/2026 21:41 3 481.13
08/26/2026 21:41 1 481.29
08/26/2026 21:41 75 481.26
08/26/2026 21:41 25 481.26
08/26/2026 21:41 2 481.25
08/26/2026 21:41 20 481.26
08/26/2026 21:41 24 481.26
08/26/2026 21:41 22 481.26
08/26/2026 21:41 18 481.26
08/26/2026 21:41 22 481.26
08/26/2026 21:41 3 481.47
08/26/2026 21:41 20 481.41
08/26/2026 21:40 1 481.46
08/26/2026 21:40 15 481.48
08/26/2026 21:40 13 481.43
08/26/2026 21:40 18 481.43
08/26/2026 21:40 40 481.43
08/26/2026 21:40 40 481.43
08/26/2026 21:40 40 481.43
08/26/2026 21:40 40 481.43
08/26/2026 21:40 1 481.40
08/26/2026 21:40 40 481.35
08/26/2026 21:40 1 481.27
08/26/2026 21:40 39 481.22
08/26/2026 21:40 1 481.22
08/26/2026 21:40 15 481.21
08/26/2026 21:40 25 481.21
08/26/2026 21:40 99 481.19
08/26/2026 21:40 5 481.04
08/26/2026 21:40 20 480.97
08/26/2026 21:39 4 480.85
08/26/2026 21:39 1 480.85
08/26/2026 21:39 37 480.86
08/26/2026 21:39 3 480.86
08/26/2026 21:39 17 480.87
08/26/2026 21:39 50 481.12
08/26/2026 21:39 10 481.10
08/26/2026 21:36 36 481.13
08/26/2026 21:36 3 481.05
08/26/2026 21:36 3 481.04
08/26/2026 21:36 40 480.96
08/26/2026 21:36 3 480.86
08/26/2026 21:36 39 480.62
08/26/2026 21:36 1 480.62
08/26/2026 21:36 39 480.62
08/26/2026 21:36 1 480.62
08/26/2026 21:36 40 480.62
08/26/2026 21:36 7 480.70
08/26/2026 21:36 1 480.71
08/26/2026 21:36 1 480.71
08/26/2026 21:36 3 480.73
08/26/2026 21:36 40 480.75
08/26/2026 21:36 1 480.78
08/26/2026 21:36 50 480.86
08/26/2026 21:36 38 480.94
08/26/2026 21:36 15 480.96
08/26/2026 21:36 15 480.96
08/26/2026 21:36 50 480.96
08/26/2026 21:36 80 480.96
08/26/2026 21:36 4 480.96
08/26/2026 21:36 11 480.97
08/26/2026 21:36 4 480.97
08/26/2026 21:36 65 480.97
08/26/2026 21:36 10 480.99
08/26/2026 21:36 5 480.99
08/26/2026 21:36 4 481.00
08/26/2026 21:36 1 481.00
08/26/2026 21:36 35 481.00
08/26/2026 21:35 3 481.165
08/26/2026 21:34 3 481.31
08/26/2026 21:34 4 481.24
08/26/2026 21:34 1 481.24
08/26/2026 21:34 35 481.24
08/26/2026 21:34 40 481.21
08/26/2026 21:34 5 481.19
08/26/2026 21:34 32 481.18
08/26/2026 21:34 8 481.18
08/26/2026 21:33 1 480.77
08/26/2026 21:33 40 480.77
08/26/2026 21:33 5 480.78
08/26/2026 21:33 2 480.78
08/26/2026 21:32 5 480.96
08/26/2026 21:32 38 480.97
08/26/2026 21:32 2 480.97
08/26/2026 21:32 40 481.00
08/26/2026 21:32 3 481.00
08/26/2026 21:32 10 481.00
08/26/2026 21:31 20 481.18
08/26/2026 21:31 80 481.19
08/26/2026 21:31 11 481.36
08/26/2026 21:31 34 481.43
08/26/2026 21:31 16 481.43
08/26/2026 21:31 37 481.45
08/26/2026 21:31 13 481.54
08/26/2026 21:31 35 481.54
08/26/2026 21:31 5 481.54
08/26/2026 21:31 1 481.65
08/26/2026 21:31 4 481.66
08/26/2026 21:31 40 481.67
08/26/2026 21:31 1 481.67
08/26/2026 21:31 1 481.69
08/26/2026 21:31 40 481.70
08/26/2026 21:31 2 481.71
08/26/2026 21:31 1 481.71
08/26/2026 21:31 1 481.71
08/26/2026 21:31 1 481.74
08/26/2026 21:31 1 481.75
08/26/2026 21:31 40 481.87
08/26/2026 21:31 12 481.83
08/26/2026 21:31 9 481.82
08/26/2026 21:31 1 481.82
08/26/2026 21:31 7 481.82
08/26/2026 21:31 40 481.82
08/26/2026 21:31 32 481.83
08/26/2026 21:31 79 481.83
08/26/2026 21:31 9 481.83
08/26/2026 21:31 39 481.84
08/26/2026 21:31 31 481.85
08/26/2026 21:31 9 481.85
08/26/2026 21:31 30 481.85
08/26/2026 21:31 40 481.87
08/26/2026 21:31 40 481.88
08/26/2026 21:31 40 481.88
08/26/2026 21:31 6 481.89
08/26/2026 21:31 40 481.89
08/26/2026 21:31 1 482.05
08/26/2026 21:29 18 482.06
08/26/2026 21:29 5 482.06
08/26/2026 21:29 20 482.02
08/26/2026 21:29 40 481.82
08/26/2026 21:29 100 481.65
08/26/2026 21:27 14 481.26
08/26/2026 21:27 5 481.27
08/26/2026 21:27 1 481.27
08/26/2026 21:27 20 481.28
08/26/2026 21:27 2 481.30
08/26/2026 21:27 2 481.31
08/26/2026 21:27 4 481.39
08/26/2026 21:26 2 481.74
08/26/2026 21:26 3 481.74
08/26/2026 21:26 40 481.72
08/26/2026 21:26 6 481.72
08/26/2026 21:26 11 481.72
08/26/2026 21:26 1 481.69
08/26/2026 21:26 3 481.50
08/26/2026 21:26 37 481.50
08/26/2026 21:26 1 481.50
08/26/2026 21:26 2 481.50
08/26/2026 21:26 40 481.50
08/26/2026 21:25 12 481.38
08/26/2026 21:24 71 481.53
08/26/2026 21:24 3 481.39
08/26/2026 21:21 16 481.21
08/26/2026 21:20 12 481.15
08/26/2026 21:20 50 481.15
08/26/2026 21:20 60 481.165
08/26/2026 21:20 20 481.17
08/26/2026 21:20 80 481.17
08/26/2026 21:20 15 481.25
08/26/2026 21:20 20 481.26
08/26/2026 21:20 15 481.26
08/26/2026 21:20 15 481.26
08/26/2026 21:20 15 481.26
08/26/2026 21:20 18 481.26
08/26/2026 21:20 3 481.30
08/26/2026 21:20 1 481.595
08/26/2026 21:19 36 481.595
08/26/2026 21:19 2 481.595
08/26/2026 21:19 1 481.595
08/26/2026 21:19 37 481.69
08/26/2026 21:19 3 481.69
08/26/2026 21:19 40 481.69
08/26/2026 21:19 5 481.68
08/26/2026 21:19 120 481.68
08/26/2026 21:19 27 481.68
08/26/2026 21:19 40 481.68
08/26/2026 21:19 25 481.63
08/26/2026 21:19 3 481.43
08/26/2026 21:18 50 481.17
08/26/2026 21:17 71 481.28
08/26/2026 21:16 1 481.22
08/26/2026 21:16 1 481.23
08/26/2026 21:16 1 481.27
08/26/2026 21:16 3 481.27
08/26/2026 21:16 3 481.27
08/26/2026 21:16 3 481.27
08/26/2026 21:16 1 481.35
08/26/2026 21:16 8 481.40
08/26/2026 21:16 32 481.40
08/26/2026 21:16 1 481.41
08/26/2026 21:15 14 481.42
08/26/2026 21:15 26 481.42
08/26/2026 21:15 13 481.43
08/26/2026 21:15 40 481.43
08/26/2026 21:15 5 481.44
08/26/2026 21:15 5 481.45
08/26/2026 21:15 5 481.45
08/26/2026 21:15 5 481.45
08/26/2026 21:15 1 481.45
08/26/2026 21:15 1 481.735
08/26/2026 21:13 3 481.72
08/26/2026 21:13 27 481.72
08/26/2026 21:13 13 481.72
08/26/2026 21:13 5 481.72
08/26/2026 21:13 10 481.72
08/26/2026 21:13 1 481.72
08/26/2026 21:13 36 481.58
08/26/2026 21:13 80 481.575
08/26/2026 21:13 11 481.54
08/26/2026 21:13 29 481.54
08/26/2026 21:13 45 481.53
08/26/2026 21:13 1 481.48
08/26/2026 21:13 1 481.44
08/26/2026 21:13 1 481.44
08/26/2026 21:13 27 481.16
08/26/2026 21:13 13 481.16
08/26/2026 21:11 5 481.27
08/26/2026 21:11 29 481.26
08/26/2026 21:11 5 481.26
08/26/2026 21:11 1 481.26
08/26/2026 21:11 5 481.26
08/26/2026 21:11 40 481.26
08/26/2026 21:11 17 481.26
08/26/2026 21:11 40 481.26
08/26/2026 21:11 1 481.17
08/26/2026 21:11 40 481.01
08/26/2026 21:11 7 481.02
08/26/2026 21:11 33 481.02
08/26/2026 21:11 6 481.03
08/26/2026 21:10 10 481.53
08/26/2026 21:10 3 481.305
08/26/2026 21:09 3 480.98
08/26/2026 21:08 3 480.90
08/26/2026 21:08 40 480.58
08/26/2026 21:08 2 480.58
08/26/2026 21:08 5 480.60
08/26/2026 21:08 40 480.61
08/26/2026 21:08 5 480.67
08/26/2026 21:08 30 480.73
08/26/2026 21:08 18 480.73
08/26/2026 21:08 1 480.73
08/26/2026 21:08 1 480.73
08/26/2026 21:08 26 480.78
08/26/2026 21:08 14 480.78
08/26/2026 21:08 1 480.78
08/26/2026 21:08 10 480.78
08/26/2026 21:08 1 480.78
08/26/2026 21:08 49 480.78
08/26/2026 21:08 20 480.78
08/26/2026 21:08 18 480.78
08/26/2026 21:08 2 480.78
08/26/2026 21:08 8 480.78
08/26/2026 21:08 10 480.78
08/26/2026 21:08 100 480.79
08/26/2026 21:08 10 480.88
08/26/2026 21:05 20 480.93
08/26/2026 21:05 10 480.93
08/26/2026 21:05 10 480.93
08/26/2026 21:05 10 480.93
08/26/2026 21:05 20 481.02
08/26/2026 21:05 40 481.08
08/26/2026 21:05 11 481.08
08/26/2026 21:05 40 481.09
08/26/2026 21:05 40 481.09
08/26/2026 21:05 1 481.09
08/26/2026 21:05 1 481.09
08/26/2026 21:05 1 481.12
08/26/2026 21:05 5 481.13
08/26/2026 21:05 40 481.24
08/26/2026 21:05 11 481.24
08/26/2026 21:04 1 481.28
08/26/2026 21:04 39 481.28
08/26/2026 21:04 1 481.28
08/26/2026 21:04 40 481.29
08/26/2026 21:03 37 481.64
08/26/2026 21:03 3 481.565
08/26/2026 21:03 40 481.48
08/26/2026 21:03 40 481.80
08/26/2026 21:03 40 481.78
08/26/2026 21:03 3 481.72
08/26/2026 21:03 3 481.72
08/26/2026 21:03 40 481.71
08/26/2026 21:02 40 481.63
08/26/2026 21:02 25 481.63
08/26/2026 21:02 25 481.63
08/26/2026 21:02 25 481.63
08/26/2026 21:02 100 481.515
08/26/2026 21:02 40 481.33
08/26/2026 21:02 39 481.34
08/26/2026 21:02 1 481.34
08/26/2026 21:02 40 481.34
08/26/2026 21:02 39 481.35
08/26/2026 21:02 6 481.35
08/26/2026 21:00 11 481.71
08/26/2026 21:00 29 481.71
08/26/2026 21:00 11 481.71
08/26/2026 21:00 45 481.70
08/26/2026 21:00 16 481.69
08/26/2026 21:00 52 481.68
08/26/2026 21:00 48 481.68
08/26/2026 21:00 45 481.68
08/26/2026 21:00 1 481.69
08/26/2026 21:00 17 481.69
08/26/2026 21:00 60 481.69
08/26/2026 21:00 21 481.69
08/26/2026 21:00 40 481.69
08/26/2026 21:00 45 481.68
08/26/2026 21:00 3 481.61
08/26/2026 21:00 12 481.39
08/26/2026 21:00 2 481.60
08/26/2026 20:59 70 481.32
08/26/2026 20:58 33 481.14
08/26/2026 20:58 20 481.16
08/26/2026 20:55 41 481.21
08/26/2026 20:55 38 481.24
08/26/2026 20:55 40 481.20
08/26/2026 20:54 2 481.60
08/26/2026 20:54 46 481.54
08/26/2026 20:54 3 481.39
08/26/2026 20:52 3 481.51
08/26/2026 20:52 2 481.38
08/26/2026 20:52 1 481.38
08/26/2026 20:52 37 481.38
08/26/2026 20:52 10 481.21
08/26/2026 20:52 10 481.19
08/26/2026 20:52 2 481.21
08/26/2026 20:52 80 481.19
08/26/2026 20:52 12 481.19
08/26/2026 20:52 12 481.19
08/26/2026 20:52 40 481.15
08/26/2026 20:52 1 481.14
08/26/2026 20:52 40 481.14
08/26/2026 20:52 51 481.01
08/26/2026 20:52 25 481.01
08/26/2026 20:52 1 480.81
08/26/2026 20:52 35 480.81
08/26/2026 20:52 40 480.81
08/26/2026 20:51 80 480.87
08/26/2026 20:51 80 480.88
08/26/2026 20:50 4 480.84
08/26/2026 20:50 20 480.86
08/26/2026 20:50 1 480.94
08/26/2026 20:49 1 481.03
08/26/2026 20:48 14 481.03
08/26/2026 20:48 45 481.03
08/26/2026 20:47 37 481.26
08/26/2026 20:47 3 481.26
08/26/2026 20:47 40 481.14
08/26/2026 20:47 40 481.13
08/26/2026 20:47 20 481.01
08/26/2026 20:47 80 481.02
08/26/2026 20:47 3 481.08
08/26/2026 20:47 42 481.12
08/26/2026 20:47 18 481.19
08/26/2026 20:47 5 481.36
08/26/2026 20:47 11 481.37
08/26/2026 20:47 40 481.38
08/26/2026 20:47 25 481.70
08/26/2026 20:47 25 481.70
08/26/2026 20:47 25 481.70
08/26/2026 20:47 40 481.90
08/26/2026 20:47 29 481.90
08/26/2026 20:47 6 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 34 481.90
08/26/2026 20:47 6 481.90
08/26/2026 20:47 34 481.90
08/26/2026 20:47 622 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 38 481.90
08/26/2026 20:47 2 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 10 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 34 481.90
08/26/2026 20:47 6 481.90
08/26/2026 20:47 103 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 10 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 16 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 24 481.90
08/26/2026 20:47 15 481.90
08/26/2026 20:47 24 481.90
08/26/2026 20:47 1 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 40 481.90
08/26/2026 20:47 23 481.90
08/26/2026 20:47 17 481.90
08/26/2026 20:47 1 481.91
08/26/2026 20:47 15 481.93
08/26/2026 20:47 25 481.93
08/26/2026 20:47 2 481.96
08/26/2026 20:47 38 481.96
08/26/2026 20:47 25 481.98
08/26/2026 20:47 55 481.98
08/26/2026 20:47 40 481.98
08/26/2026 20:46 5 482.08
08/26/2026 20:45 5 482.42
08/26/2026 20:44 3 482.38
08/26/2026 20:44 14 482.15
08/26/2026 20:44 40 482.15
08/26/2026 20:44 40 482.15
08/26/2026 20:44 40 482.13
08/26/2026 20:44 6 482.11
08/26/2026 20:44 17 481.89
08/26/2026 20:44 40 481.89
08/26/2026 20:44 38 481.88
08/26/2026 20:44 38 481.88
08/26/2026 20:44 7 481.88
08/26/2026 20:44 17 481.80
08/26/2026 20:44 40 481.80
08/26/2026 20:44 100 481.80
08/26/2026 20:44 3 481.645
08/26/2026 20:44 28 481.39
08/26/2026 20:44 80 481.47
08/26/2026 20:44 4 481.39
08/26/2026 20:44 9 481.40
08/26/2026 20:44 1 481.40
08/26/2026 20:44 45 481.41
08/26/2026 20:44 15 481.58
08/26/2026 20:43 1 481.61
08/26/2026 20:43 2 481.62
08/26/2026 20:42 5 481.50
08/26/2026 20:42 1 481.60
08/26/2026 20:42 40 481.60
08/26/2026 20:42 12 481.61
08/26/2026 20:42 1 481.61
08/26/2026 20:42 8 481.62
08/26/2026 20:40 5 481.70
08/26/2026 20:40 96 481.69
08/26/2026 20:40 24 481.69
08/26/2026 20:40 7 481.70
08/26/2026 20:40 50 481.76
08/26/2026 20:40 1 481.93
08/26/2026 20:38 10 481.68
08/26/2026 20:38 20 481.73
08/26/2026 20:38 23 481.73
08/26/2026 20:38 40 481.75
08/26/2026 20:38 1 481.76
08/26/2026 20:38 11 481.76
08/26/2026 20:38 29 481.76
08/26/2026 20:38 1 481.76
08/26/2026 20:38 12 481.77
08/26/2026 20:38 20 481.89
08/26/2026 20:37 100 481.975
08/26/2026 20:37 1 482.14
08/26/2026 20:36 40 482.17
08/26/2026 20:36 1 482.00
08/26/2026 20:36 40 482.01
08/26/2026 20:36 40 481.99
08/26/2026 20:36 40 481.98
08/26/2026 20:36 17 481.97
08/26/2026 20:36 2 481.97
08/26/2026 20:36 1 481.97
08/26/2026 20:36 5 481.94
08/26/2026 20:36 19 481.94
08/26/2026 20:36 32 481.94
08/26/2026 20:36 8 481.94
08/26/2026 20:35 1 481.57
08/26/2026 20:35 1 481.60
08/26/2026 20:35 20 481.64
08/26/2026 20:34 19 481.69
08/26/2026 20:34 1 481.75
08/26/2026 20:34 1 481.75
08/26/2026 20:34 4 481.75
08/26/2026 20:34 34 481.75
08/26/2026 20:34 36 481.76
08/26/2026 20:34 1 481.76
08/26/2026 20:34 3 481.76
08/26/2026 20:34 37 481.76
08/26/2026 20:34 3 481.76
08/26/2026 20:34 1 481.86
08/26/2026 20:34 26 481.87
08/26/2026 20:33 8 482.12
08/26/2026 20:32 1 481.73
08/26/2026 20:32 6 481.89
08/26/2026 20:32 2 481.91
08/26/2026 20:32 38 481.91
08/26/2026 20:31 30 482.09
08/26/2026 20:31 10 481.92
08/26/2026 20:31 15 481.94
08/26/2026 20:31 5 481.94
08/26/2026 20:30 20 482.17
08/26/2026 20:30 18 482.26
08/26/2026 20:30 5 482.28
08/26/2026 20:30 2 482.28
08/26/2026 20:30 5 482.29
08/26/2026 20:30 1 482.30
08/26/2026 20:30 40 482.32
08/26/2026 20:30 13 482.35
08/26/2026 20:30 40 482.36
08/26/2026 20:30 4 482.44
08/26/2026 20:29 10 482.50
08/26/2026 20:29 5 482.51
08/26/2026 20:29 5 482.53
08/26/2026 20:28 40 482.855
08/26/2026 20:26 20 482.65
08/26/2026 20:26 13 482.65
08/26/2026 20:26 1 482.65
08/26/2026 20:26 7 482.65
08/26/2026 20:26 13 482.65
08/26/2026 20:26 27 482.67
08/26/2026 20:26 53 482.67
08/26/2026 20:26 61 482.68
08/26/2026 20:26 26 482.68
08/26/2026 20:26 19 482.68
08/26/2026 20:26 1 482.68
08/26/2026 20:26 18 482.68
08/26/2026 20:26 2 482.68
08/26/2026 20:26 45 482.69
08/26/2026 20:26 1 482.70
08/26/2026 20:26 1 482.71
08/26/2026 20:25 30 482.84
08/26/2026 20:24 20 482.84
08/26/2026 20:24 40 482.91
08/26/2026 20:24 17 483.06
08/26/2026 20:24 40 483.10
08/26/2026 20:24 40 483.10
08/26/2026 20:24 40 483.10
08/26/2026 20:24 1 483.11
08/26/2026 20:24 7 483.13
08/26/2026 20:24 40 483.13
08/26/2026 20:24 1 483.13
08/26/2026 20:24 13 483.14
08/26/2026 20:24 27 483.14
08/26/2026 20:24 13 483.14
08/26/2026 20:24 40 483.21
08/26/2026 20:24 9 483.375
08/26/2026 20:23 5 483.33
08/26/2026 20:22 8 483.37
08/26/2026 20:22 2 483.40
08/26/2026 20:22 40 483.36
08/26/2026 20:22 1 483.30
08/26/2026 20:19 19 483.25
08/26/2026 20:19 1 483.25
08/26/2026 20:19 20 483.25
08/26/2026 20:19 10 483.13
08/26/2026 20:19 22 483.15
08/26/2026 20:19 1 483.15
08/26/2026 20:19 16 483.15
08/26/2026 20:19 1 483.15
08/26/2026 20:19 27 483.13
08/26/2026 20:19 42 483.13
08/26/2026 20:18 1 483.01
08/26/2026 20:17 11 483.13
08/26/2026 20:17 3 483.13
08/26/2026 20:17 35 483.13
08/26/2026 20:17 40 483.13
08/26/2026 20:17 29 483.13
08/26/2026 20:17 11 483.13
08/26/2026 20:17 80 483.07
08/26/2026 20:17 17 483.04
08/26/2026 20:17 3 483.04
08/26/2026 20:17 20 482.99
08/26/2026 20:17 1 482.99
08/26/2026 20:16 3 482.75
08/26/2026 20:16 20 482.895
08/26/2026 20:14 20 482.95
08/26/2026 20:14 1 482.95
08/26/2026 20:14 74 482.95
08/26/2026 20:14 3 482.95
08/26/2026 20:14 3 482.95
08/26/2026 20:14 40 482.95
08/26/2026 20:13 30 482.61
08/26/2026 20:13 26 482.60
08/26/2026 20:13 14 482.60
08/26/2026 20:13 40 482.55
08/26/2026 20:12 17 482.25
08/26/2026 20:12 3 482.27
08/26/2026 20:12 1 482.27
08/26/2026 20:12 2 482.27
08/26/2026 20:11 20 482.28
08/26/2026 20:11 17 482.38
08/26/2026 20:11 46 482.42
08/26/2026 20:11 17 482.42
08/26/2026 20:11 17 482.42
08/26/2026 20:11 1 482.40
08/26/2026 20:11 11 482.43
08/26/2026 20:11 1 482.46
08/26/2026 20:11 15 482.52
08/26/2026 20:11 1 482.50
08/26/2026 20:11 30 482.51
08/26/2026 20:10 40 482.66
08/26/2026 20:10 80 482.66
08/26/2026 20:10 5 482.90
08/26/2026 20:10 5 482.87
08/26/2026 20:10 40 482.86
08/26/2026 20:10 5 482.85
08/26/2026 20:10 14 482.85
08/26/2026 20:10 14 482.84
08/26/2026 20:10 14 482.84
08/26/2026 20:10 14 482.84
08/26/2026 20:10 14 482.81
08/26/2026 20:09 40 482.45
08/26/2026 20:09 12 482.48
08/26/2026 20:09 11 482.48
08/26/2026 20:09 40 482.48
08/26/2026 20:09 12 482.49
08/26/2026 20:08 8 482.85
08/26/2026 20:08 3 482.85
08/26/2026 20:08 12 482.85
08/26/2026 20:08 40 482.61
08/26/2026 20:06 80 482.44
08/26/2026 20:06 10 482.55
08/26/2026 20:05 1 482.64
08/26/2026 20:05 18 482.61
08/26/2026 20:05 14 482.60
08/26/2026 20:05 40 482.51
08/26/2026 20:05 1 482.55
08/26/2026 20:04 1 482.31
08/26/2026 20:04 2 482.31
08/26/2026 20:04 40 481.82
08/26/2026 20:04 10 482.00
08/26/2026 20:03 36 481.73
08/26/2026 20:03 37 481.81
08/26/2026 20:02 38 481.92
08/26/2026 20:02 1 481.96
08/26/2026 20:02 4 481.88
08/26/2026 20:02 25 481.88
08/26/2026 20:02 11 481.88
08/26/2026 20:02 18 481.88
08/26/2026 20:02 40 481.89
08/26/2026 20:01 2 481.89
08/26/2026 20:01 1 481.88
08/26/2026 20:01 21 481.88
08/26/2026 20:01 19 481.92
08/26/2026 20:01 21 481.92
08/26/2026 20:01 10 481.94
08/26/2026 20:01 9 481.98
08/26/2026 20:01 10 481.98
08/26/2026 20:01 1 481.98
08/26/2026 20:01 10 481.98
08/26/2026 20:01 10 481.98
08/26/2026 19:59 5 482.48
08/26/2026 19:59 6 482.48
08/26/2026 19:59 25 482.48
08/26/2026 19:59 15 482.48
08/26/2026 19:59 40 482.47
08/26/2026 19:59 80 482.46
08/26/2026 19:59 1 482.43
08/26/2026 19:59 1 482.40
08/26/2026 19:59 80 482.34
08/26/2026 19:57 3 482.40
08/26/2026 19:57 1 482.40
08/26/2026 19:56 29 481.77
08/26/2026 19:56 1 482.22
08/26/2026 19:56 25 482.04
08/26/2026 19:56 25 482.04
08/26/2026 19:55 23 481.67
08/26/2026 19:55 1 481.72
08/26/2026 19:55 5 481.76
08/26/2026 19:55 2 481.78
08/26/2026 19:54 6 481.95
08/26/2026 19:54 16 482.22
08/26/2026 19:54 24 482.22
08/26/2026 19:54 17 482.22
08/26/2026 19:54 23 482.22
08/26/2026 19:54 16 482.22
08/26/2026 19:54 24 482.22
08/26/2026 19:54 1 482.19
08/26/2026 19:54 40 482.20
08/26/2026 19:54 17 482.20
08/26/2026 19:54 23 482.20
08/26/2026 19:54 2 482.19
08/26/2026 19:53 1 481.55
08/26/2026 19:53 10 481.67
08/26/2026 19:53 1 481.67
08/26/2026 19:53 10 481.67
08/26/2026 19:52 3 481.69
08/26/2026 19:52 1 481.69
08/26/2026 19:51 18 481.89
08/26/2026 19:51 1 481.89
08/26/2026 19:51 18 481.89
08/26/2026 19:51 12 481.90
08/26/2026 19:50 2 481.88
08/26/2026 19:50 5 481.75
08/26/2026 19:50 5 481.75
08/26/2026 19:50 1 481.84
08/26/2026 19:50 40 481.85
08/26/2026 19:50 40 481.87
08/26/2026 19:50 12 481.88
08/26/2026 19:50 1 481.88
08/26/2026 19:50 27 481.88
08/26/2026 19:49 20 481.89
08/26/2026 19:49 5 482.00
08/26/2026 19:48 25 481.96
08/26/2026 19:48 25 481.96
08/26/2026 19:48 1 481.98
08/26/2026 19:48 1 482.04
08/26/2026 19:48 30 482.14
08/26/2026 19:48 19 482.14
08/26/2026 19:48 1 482.14
08/26/2026 19:48 14 482.15
08/26/2026 19:48 11 482.15
08/26/2026 19:48 40 482.17
08/26/2026 19:48 25 482.18
08/26/2026 19:46 13 482.28
08/26/2026 19:46 13 482.29
08/26/2026 19:45 80 482.31
08/26/2026 19:45 20 482.31
08/26/2026 19:45 1 482.36
08/26/2026 19:45 11 482.37
08/26/2026 19:45 1 482.37
08/26/2026 19:45 28 482.37
08/26/2026 19:45 12 482.38
08/26/2026 19:45 12 482.38
08/26/2026 19:45 8 482.38
08/26/2026 19:45 12 482.38
08/26/2026 19:45 1 482.38
08/26/2026 19:44 20 482.38
08/26/2026 19:44 20 482.45
08/26/2026 19:44 20 482.55
08/26/2026 19:44 60 482.37
08/26/2026 19:44 1 482.58
08/26/2026 19:44 18 482.61
08/26/2026 19:44 22 482.61
08/26/2026 19:44 3 482.67
08/26/2026 19:44 1 482.67
08/26/2026 19:44 6 482.67
08/26/2026 19:44 10 482.73
08/26/2026 19:44 10 482.73
08/26/2026 19:44 5 482.74
08/26/2026 19:44 30 482.92
08/26/2026 19:44 25 482.92
08/26/2026 19:44 25 482.92
08/26/2026 19:44 10 482.93
08/26/2026 19:44 40 482.97
08/26/2026 19:44 4 482.97
08/26/2026 19:44 1 482.97
08/26/2026 19:44 80 482.97
08/26/2026 19:44 24 482.98
08/26/2026 19:44 1 483.15
08/26/2026 19:43 18 483.16
08/26/2026 19:43 30 483.16
08/26/2026 19:43 10 483.16
08/26/2026 19:43 40 483.16
08/26/2026 19:43 32 483.18
08/26/2026 19:43 6 483.18
08/26/2026 19:43 20 483.19
08/26/2026 19:43 10 483.19
08/26/2026 19:43 40 483.19
08/26/2026 19:43 11 483.20
08/26/2026 19:43 1 483.20
08/26/2026 19:43 19 483.20
08/26/2026 19:43 1 483.20
08/26/2026 19:43 1 483.25
08/26/2026 19:43 1 483.38
08/26/2026 19:43 1 483.39
08/26/2026 19:41 1 483.48
08/26/2026 19:41 20 483.78
08/26/2026 19:41 6 483.73
08/26/2026 19:41 1 483.70
08/26/2026 19:41 9 483.70
08/26/2026 19:41 1 483.70
08/26/2026 19:38 3 483.52
08/26/2026 19:37 2 483.02
08/26/2026 19:36 27 483.01
08/26/2026 19:36 1 483.07
08/26/2026 19:36 40 483.22
08/26/2026 19:33 1 483.36
08/26/2026 19:33 65 483.36
08/26/2026 19:33 7 483.44
08/26/2026 19:33 1 483.39
08/26/2026 19:33 1 482.79
08/26/2026 19:33 25 483.00
08/26/2026 19:33 10 483.09
08/26/2026 19:33 2 483.11
08/26/2026 19:33 1 483.17
08/26/2026 19:33 12 483.18
08/26/2026 19:33 1 483.18
08/26/2026 19:33 40 483.18
08/26/2026 19:33 31 483.19
08/26/2026 19:33 1 483.20
08/26/2026 19:33 1 483.21
08/26/2026 19:33 10 483.23
08/26/2026 19:33 10 483.25
08/26/2026 19:33 11 483.36
08/26/2026 19:32 18 483.44
08/26/2026 19:32 11 483.44
08/26/2026 19:32 11 483.44
08/26/2026 19:32 11 483.44
08/26/2026 19:32 34 483.48
08/26/2026 19:32 46 483.48
08/26/2026 19:32 12 483.49
08/26/2026 19:32 1 483.55
08/26/2026 19:31 1 483.62
08/26/2026 19:31 15 483.63
08/26/2026 19:31 10 483.87
08/26/2026 19:31 3 483.87
08/26/2026 19:31 9 483.87
08/26/2026 19:31 1 483.87
08/26/2026 19:31 25 483.87
08/26/2026 19:31 62 483.85
08/26/2026 19:31 5 483.87
08/26/2026 19:27 10 483.72
08/26/2026 19:27 40 483.68
08/26/2026 19:27 1 483.65
08/26/2026 19:26 8 483.425
08/26/2026 19:25 3 483.29
08/26/2026 19:25 1 483.10
08/26/2026 19:24 10 483.11
08/26/2026 19:24 15 483.12
08/26/2026 19:24 3 483.13
08/26/2026 19:24 2 483.13
08/26/2026 19:24 40 483.14
08/26/2026 19:24 40 483.15
08/26/2026 19:23 22 483.37
08/26/2026 19:23 4 483.37
08/26/2026 19:23 1 483.36
08/26/2026 19:23 2 483.36
08/26/2026 19:23 14 483.35
08/26/2026 19:23 26 483.35
08/26/2026 19:23 1 483.29
08/26/2026 19:23 1 483.29
08/26/2026 19:23 1 483.29
08/26/2026 19:22 1 482.69
08/26/2026 19:22 1 482.67
08/26/2026 19:22 1 482.73
08/26/2026 19:22 9 482.73
08/26/2026 19:22 27 482.84
08/26/2026 19:22 53 482.84
08/26/2026 19:22 1 482.84
08/26/2026 19:22 2 482.84
08/26/2026 19:22 16 482.85
08/26/2026 19:22 40 482.86
08/26/2026 19:20 70 483.10
08/26/2026 19:20 50 483.08
08/26/2026 19:20 1 482.84
08/26/2026 19:19 2 482.85
08/26/2026 19:18 1 482.85
08/26/2026 19:16 1 482.86
08/26/2026 19:16 1 483.01
08/26/2026 19:15 1 483.30
08/26/2026 19:15 1 483.30
08/26/2026 19:13 3 482.98
08/26/2026 19:10 40 483.12
08/26/2026 19:10 1 483.11
08/26/2026 19:10 1 483.11
08/26/2026 19:10 1 483.11
08/26/2026 19:10 40 483.11
08/26/2026 19:08 43 483.03
08/26/2026 19:07 1 482.72
08/26/2026 19:06 5 482.56
08/26/2026 19:06 5 482.56
08/26/2026 19:06 1 482.62
08/26/2026 19:06 15 482.65
08/26/2026 19:06 20 482.77
08/26/2026 19:06 10 482.80
08/26/2026 19:06 40 482.80
08/26/2026 19:06 40 482.81
08/26/2026 19:05 12 482.93
08/26/2026 19:05 26 482.94
08/26/2026 19:05 12 482.94
08/26/2026 19:05 1 482.94
08/26/2026 19:05 8 483.14
08/26/2026 19:05 2 483.14
08/26/2026 19:05 3 483.11
08/26/2026 19:04 37 483.25
08/26/2026 19:04 3 483.11
08/26/2026 19:04 5 483.06
08/26/2026 19:04 100 483.38
08/26/2026 19:04 3 483.35
08/26/2026 19:04 3 483.35
08/26/2026 19:03 1 483.38
08/26/2026 19:03 100 483.36
08/26/2026 19:03 1 482.94
08/26/2026 19:02 17 483.22
08/26/2026 19:02 3 483.09
08/26/2026 19:00 19 483.24
08/26/2026 19:00 1 482.77
08/26/2026 18:59 40 483.14
08/26/2026 18:59 72 483.12
08/26/2026 18:59 11 482.72
08/26/2026 18:59 1 483.14
08/26/2026 18:58 3 482.96
08/26/2026 18:58 1 482.62
08/26/2026 18:58 2 482.99
08/26/2026 18:57 8 483.21
08/26/2026 18:57 11 483.13
08/26/2026 18:57 1 483.11
08/26/2026 18:56 3 482.93
08/26/2026 18:55 6 483.12
08/26/2026 18:54 1 482.57
08/26/2026 18:54 3 482.59
08/26/2026 18:53 3 482.59
08/26/2026 18:52 1 482.70
08/26/2026 18:52 21 482.56
08/26/2026 18:52 1 482.52
08/26/2026 18:52 14 482.52
08/26/2026 18:52 26 482.52
08/26/2026 18:52 15 482.45
08/26/2026 18:52 1 482.45
08/26/2026 18:52 7 482.44
08/26/2026 18:52 1 482.44
08/26/2026 18:52 1 482.41
08/26/2026 18:51 25 482.20
08/26/2026 18:51 26 481.84
08/26/2026 18:51 1 482.08
08/26/2026 18:50 2 482.175
08/26/2026 18:50 1 482.12
08/26/2026 18:49 17 482.02
08/26/2026 18:49 25 481.99
08/26/2026 18:46 1 482.22
08/26/2026 18:46 1 482.22
08/26/2026 18:46 1 482.22
08/26/2026 18:46 1 482.22
08/26/2026 18:45 15 482.12
08/26/2026 18:45 25 482.12
08/26/2026 18:45 1 481.89
08/26/2026 18:44 10 482.17
08/26/2026 18:44 14 482.37
08/26/2026 18:44 5 482.25
08/26/2026 18:44 60 482.26
08/26/2026 18:44 10 482.26
08/26/2026 18:44 10 482.26
08/26/2026 18:44 5 482.25
08/26/2026 18:44 90 482.26
08/26/2026 18:44 10 482.26
08/26/2026 18:44 10 482.26
08/26/2026 18:44 10 482.26
08/26/2026 18:44 5 482.27
08/26/2026 18:44 6 482.30
08/26/2026 18:44 20 482.32
08/26/2026 18:44 6 482.42
08/26/2026 18:43 1 482.69
08/26/2026 18:43 1 482.69
08/26/2026 18:43 1 482.90
08/26/2026 18:43 1 482.92
08/26/2026 18:43 3 483.03
08/26/2026 18:43 15 483.09
08/26/2026 18:43 10 483.09
08/26/2026 18:43 40 483.11
08/26/2026 18:43 5 483.13
08/26/2026 18:41 39 483.40
08/26/2026 18:41 1 483.40
08/26/2026 18:39 1 483.13
08/26/2026 18:39 1 483.38
08/26/2026 18:38 12 483.52
08/26/2026 18:38 14 483.53
08/26/2026 18:38 40 483.54
08/26/2026 18:38 3 483.61
08/26/2026 18:38 3 483.62
08/26/2026 18:38 40 483.73
08/26/2026 18:37 1 483.62
08/26/2026 18:37 39 483.62
08/26/2026 18:37 1 483.65
08/26/2026 18:37 3 483.73
08/26/2026 18:37 2 483.73
08/26/2026 18:37 16 483.75
08/26/2026 18:37 13 483.76
08/26/2026 18:34 1 483.80
08/26/2026 18:34 40 483.96
08/26/2026 18:34 3 483.96
08/26/2026 18:32 10 483.94
08/26/2026 18:32 70 483.94
08/26/2026 18:32 9 483.97
08/26/2026 18:32 1 483.97
08/26/2026 18:32 20 484.00
08/26/2026 18:32 23 484.01
08/26/2026 18:32 80 484.01
08/26/2026 18:32 17 484.01
08/26/2026 18:32 20 484.02
08/26/2026 18:32 25 484.16
08/26/2026 18:32 12 484.11
08/26/2026 18:32 40 484.11
08/26/2026 18:32 40 484.12
08/26/2026 18:32 20 484.30
08/26/2026 18:32 5 484.36
08/26/2026 18:32 5 484.39
08/26/2026 18:32 4 484.45
08/26/2026 18:32 16 484.46
08/26/2026 18:32 20 484.51
08/26/2026 18:32 3 484.46
08/26/2026 18:32 5 484.51
08/26/2026 18:32 25 484.52
08/26/2026 18:32 1 484.46
08/26/2026 18:32 13 484.52
08/26/2026 18:32 32 484.53
08/26/2026 18:32 20 484.53
08/26/2026 18:32 20 484.53
08/26/2026 18:32 8 484.53
08/26/2026 18:32 20 484.53
08/26/2026 18:32 10 484.53
08/26/2026 18:32 8 484.56
08/26/2026 18:32 1 484.69
08/26/2026 18:32 2 484.63
08/26/2026 18:32 32 484.56
08/26/2026 18:32 12 484.57
08/26/2026 18:32 40 484.57
08/26/2026 18:32 4 484.60
08/26/2026 18:29 40 485.07
08/26/2026 18:28 2 484.89
08/26/2026 18:28 3 484.89
08/26/2026 18:28 3 484.92
08/26/2026 18:28 5 484.92
08/26/2026 18:28 3 484.89
08/26/2026 18:21 20 484.825
08/26/2026 18:21 20 484.825
08/26/2026 18:21 7 484.50
08/26/2026 18:21 40 484.50
08/26/2026 18:21 40 484.51
08/26/2026 18:20 20 484.68
08/26/2026 18:20 2 484.54
08/26/2026 18:20 17 484.54
08/26/2026 18:20 5 484.57
08/26/2026 18:20 12 484.58
08/26/2026 18:20 28 484.58
08/26/2026 18:20 1 484.61
08/26/2026 18:20 10 484.61
08/26/2026 18:20 10 484.61
08/26/2026 18:20 40 484.61
08/26/2026 18:18 40 485.15
08/26/2026 18:15 3 485.24
08/26/2026 18:14 1 485.25
08/26/2026 18:14 40 485.06
08/26/2026 18:14 18 485.04
08/26/2026 18:14 25 484.82
08/26/2026 18:14 40 484.53
08/26/2026 18:14 1 484.17
08/26/2026 18:12 25 484.54
08/26/2026 18:12 25 484.54
08/26/2026 18:05 1 484.17
08/26/2026 18:05 1 484.23
08/26/2026 18:05 10 484.29
08/26/2026 18:05 14 484.46
08/26/2026 18:05 10 484.53
08/26/2026 18:05 40 484.56
08/26/2026 18:05 4 484.60
08/26/2026 18:05 40 484.60
08/26/2026 18:04 1 484.90
08/26/2026 18:04 1 484.93
08/26/2026 18:04 11 484.94
08/26/2026 18:04 29 484.94
08/26/2026 18:04 9 484.94
08/26/2026 18:04 14 484.94
08/26/2026 18:04 33 484.94
08/26/2026 18:04 7 484.94
08/26/2026 18:00 1 484.97
08/26/2026 18:00 2 485.07
08/26/2026 18:00 38 485.11
08/26/2026 18:00 2 485.11
08/26/2026 18:00 40 485.12
08/26/2026 18:00 2 485.52
08/26/2026 17:59 2 485.44
08/26/2026 17:59 18 485.57
08/26/2026 17:59 40 485.57
08/26/2026 17:59 3 485.39
08/26/2026 17:55 16 484.61
08/26/2026 17:54 6 484.93
08/26/2026 17:51 25 484.56
08/26/2026 17:51 25 484.56
08/26/2026 17:51 25 484.56
08/26/2026 17:51 25 484.56
08/26/2026 17:51 14 484.52
08/26/2026 17:51 1 484.63
08/26/2026 17:51 39 484.63
08/26/2026 17:51 1 484.63
08/26/2026 17:51 11 484.70
08/26/2026 17:51 5 484.71
08/26/2026 17:51 40 484.72
08/26/2026 17:51 40 484.72
08/26/2026 17:51 2 484.73
08/26/2026 17:51 38 484.73
08/26/2026 17:51 9 484.73
08/26/2026 17:51 40 484.74
08/26/2026 17:51 31 484.73
08/26/2026 17:51 4 484.73
08/26/2026 17:51 13 484.73
08/26/2026 17:51 27 484.73
08/26/2026 17:51 1 484.73
08/26/2026 17:51 1 484.75
08/26/2026 17:51 20 484.90
08/26/2026 17:51 21 484.91
08/26/2026 17:51 19 484.91
08/26/2026 17:51 40 484.92
08/26/2026 17:51 10 484.92
08/26/2026 17:50 1 484.91
08/26/2026 17:50 20 485.29
08/26/2026 17:47 27 485.63
08/26/2026 17:47 1 484.73
08/26/2026 17:47 27 484.82
08/26/2026 17:47 4 484.82
08/26/2026 17:47 9 484.82
08/26/2026 17:47 25 484.95
08/26/2026 17:47 3 485.07
08/26/2026 17:47 40 485.07
08/26/2026 17:47 93 485.06
08/26/2026 17:47 3 485.06
08/26/2026 17:47 40 485.06
08/26/2026 17:45 40 484.71
08/26/2026 17:45 15 484.70
08/26/2026 17:40 1 484.96
08/26/2026 17:40 1 484.96
08/26/2026 17:40 1 484.72
08/26/2026 17:39 7 484.58
08/26/2026 17:39 13 484.58
08/26/2026 17:39 27 484.57
08/26/2026 17:39 13 484.57
08/26/2026 17:39 23 484.56
08/26/2026 17:39 40 484.55
08/26/2026 17:39 15 484.54
08/26/2026 17:39 25 484.54
08/26/2026 17:39 20 484.53
08/26/2026 17:39 2 484.52
08/26/2026 17:39 1 484.50
08/26/2026 17:39 25 484.51
08/26/2026 17:39 24 484.50
08/26/2026 17:39 2 484.50
08/26/2026 17:39 5 484.43
08/26/2026 17:39 3 484.43
08/26/2026 17:39 3 484.10
08/26/2026 17:37 8 483.51
08/26/2026 17:35 1 483.75
08/26/2026 17:34 14 483.46
08/26/2026 17:34 14 483.46
08/26/2026 17:34 50 483.46
08/26/2026 17:34 1 483.59
08/26/2026 17:34 34 483.64
08/26/2026 17:34 1 483.64
08/26/2026 17:34 5 483.64
08/26/2026 17:34 40 483.64
08/26/2026 17:34 59 483.85
08/26/2026 17:34 61 483.85
08/26/2026 17:34 59 483.85
08/26/2026 17:34 118 483.85
08/26/2026 17:34 82 483.85
08/26/2026 17:34 184 483.85
08/26/2026 17:34 96 483.85
08/26/2026 17:34 200 483.85
08/26/2026 17:34 200 483.85
08/26/2026 17:34 135 483.85
08/26/2026 17:34 1 483.85
08/26/2026 17:34 40 483.85
08/26/2026 17:34 1 483.85
08/26/2026 17:34 63 483.85
08/26/2026 17:32 80 483.83
08/26/2026 17:32 24 484.09
08/26/2026 17:32 11 484.10
08/26/2026 17:32 50 484.19
08/26/2026 17:32 1 484.33
08/26/2026 17:32 29 484.33
08/26/2026 17:32 21 484.33
08/26/2026 17:32 38 484.37
08/26/2026 17:32 32 484.41
08/26/2026 17:32 8 484.41
08/26/2026 17:32 32 484.51
08/26/2026 17:32 24 484.51
08/26/2026 17:32 24 484.51
08/26/2026 17:32 1 484.52
08/26/2026 17:32 1 484.53
08/26/2026 17:32 5 484.54
08/26/2026 17:32 40 484.56
08/26/2026 17:31 1 485.17
08/26/2026 17:31 5 484.68
08/26/2026 17:31 1 484.68
08/26/2026 17:30 25 484.77
08/26/2026 17:30 3 484.69
08/26/2026 17:30 37 484.69
08/26/2026 17:30 3 484.69
08/26/2026 17:30 19 484.70
08/26/2026 17:30 21 484.70
08/26/2026 17:30 7 484.70
08/26/2026 17:30 33 484.70
08/26/2026 17:30 5 484.71
08/26/2026 17:30 91 484.71
08/26/2026 17:30 29 484.71
08/26/2026 17:30 11 484.72
08/26/2026 17:30 20 484.72
08/26/2026 17:28 7 485.61
08/26/2026 17:28 10 485.22
08/26/2026 17:27 3 485.33
08/26/2026 17:26 13 485.74
08/26/2026 17:25 68 485.71
08/26/2026 17:25 40 485.42
08/26/2026 17:23 1 485.29
08/26/2026 17:22 5 485.285
08/26/2026 17:22 1 485.73
08/26/2026 17:21 14 485.51
08/26/2026 17:20 1 484.86
08/26/2026 17:19 5 485.45
08/26/2026 17:19 6 485.10
08/26/2026 17:19 18 485.07
08/26/2026 17:19 3 484.83
08/26/2026 17:17 3 483.81
08/26/2026 17:17 1 484.15
08/26/2026 17:17 3 483.80
08/26/2026 17:16 12 483.62
08/26/2026 17:16 4 483.62
08/26/2026 17:16 4 483.62
08/26/2026 17:16 36 483.62
08/26/2026 17:16 12 483.63
08/26/2026 17:16 9 483.63
08/26/2026 17:16 31 483.63
08/26/2026 17:16 6 483.63
08/26/2026 17:16 3 483.63
08/26/2026 17:16 80 483.73
08/26/2026 17:16 3 483.75
08/26/2026 17:16 11 483.63
08/26/2026 17:16 38 483.63
08/26/2026 17:16 17 483.64
08/26/2026 17:16 23 483.64
08/26/2026 17:15 10 483.63
08/26/2026 17:15 8 483.66
08/26/2026 17:15 40 483.66
08/26/2026 17:15 40 483.66
08/26/2026 17:15 3 483.96
08/26/2026 17:15 3 484.22
08/26/2026 17:13 20 484.63
08/26/2026 17:13 80 484.61
08/26/2026 17:13 1 484.63
08/26/2026 17:13 10 484.59
08/26/2026 17:12 36 484.65
08/26/2026 17:09 40 483.45
08/26/2026 17:07 2 483.32
08/26/2026 17:07 1 483.17
08/26/2026 17:07 2 483.17
08/26/2026 17:07 1 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:07 3 483.16
08/26/2026 17:06 80 483.04
08/26/2026 17:06 1 482.76
08/26/2026 17:06 40 482.76
08/26/2026 17:06 25 483.08
08/26/2026 17:06 25 483.08
08/26/2026 17:06 25 483.08
08/26/2026 17:06 20 483.09
08/26/2026 17:06 3 483.08
08/26/2026 17:06 12 483.13
08/26/2026 17:06 1 483.13
08/26/2026 17:06 20 483.12
08/26/2026 17:06 40 483.13
08/26/2026 17:05 1 483.50
08/26/2026 17:03 1 483.36
08/26/2026 17:03 1 483.38
08/26/2026 17:03 4 483.55
08/26/2026 17:03 35 483.57
08/26/2026 17:03 15 483.57
08/26/2026 17:03 70 483.57
08/26/2026 17:03 15 483.57
08/26/2026 17:03 40 483.57
08/26/2026 17:03 10 483.57
08/26/2026 17:02 6 483.85
08/26/2026 17:02 2 482.92
08/26/2026 17:02 13 482.82
08/26/2026 17:02 40 482.80
08/26/2026 17:02 25 482.55
08/26/2026 17:00 2 482.29
08/26/2026 16:57 21 480.94
08/26/2026 16:57 16 480.94
08/26/2026 16:57 4 481.00
08/26/2026 16:57 40 481.02
08/26/2026 16:57 5 481.13
08/26/2026 16:57 2 481.13
08/26/2026 16:57 40 481.13
08/26/2026 16:57 1 481.48
08/26/2026 16:56 1 481.44
08/26/2026 16:56 1 481.62
08/26/2026 16:56 3 481.69
08/26/2026 16:56 25 481.80
08/26/2026 16:56 3 481.80
08/26/2026 16:56 5 482.37
08/26/2026 16:56 4 482.36
08/26/2026 16:56 9 482.36
08/26/2026 16:56 46 482.04
08/26/2026 16:56 100 481.99
08/26/2026 16:55 7 481.66
08/26/2026 16:54 1 481.45
08/26/2026 16:54 5 481.57
08/26/2026 16:54 20 481.89
08/26/2026 16:54 80 481.88
08/26/2026 16:54 2 481.61
08/26/2026 16:53 9 481.79
08/26/2026 16:53 1 481.81
08/26/2026 16:53 40 482.15
08/26/2026 16:53 10 482.15
08/26/2026 16:53 80 482.17
08/26/2026 16:53 3 482.45
08/26/2026 16:53 1 482.57
08/26/2026 16:53 7 482.54
08/26/2026 16:53 11 482.54
08/26/2026 16:53 18 482.45
08/26/2026 16:53 1 482.45
08/26/2026 16:53 18 482.45
08/26/2026 16:53 18 482.27
08/26/2026 16:53 11 482.26
08/26/2026 16:53 19 482.26
08/26/2026 16:53 25 482.26
08/26/2026 16:52 57 481.75
08/26/2026 16:52 40 481.58
08/26/2026 16:52 80 481.59
08/26/2026 16:50 2 481.69
08/26/2026 16:50 3 481.75
08/26/2026 16:50 30 481.88
08/26/2026 16:50 1 481.75
08/26/2026 16:50 2 481.75
08/26/2026 16:50 3 481.75
08/26/2026 16:50 50 481.88
08/26/2026 16:50 2 481.75
08/26/2026 16:50 1 481.75
08/26/2026 16:50 1 481.75
08/26/2026 16:50 2 481.75
08/26/2026 16:50 3 481.75
08/26/2026 16:50 3 481.75
08/26/2026 16:50 1 481.75
08/26/2026 16:50 1 481.77
08/26/2026 16:50 1 481.77
08/26/2026 16:50 1 481.92
08/26/2026 16:50 10 481.95
08/26/2026 16:50 40 481.95
08/26/2026 16:50 16 482.42
08/26/2026 16:50 1 482.24
08/26/2026 16:49 12 482.32
08/26/2026 16:49 4 482.30
08/26/2026 16:49 4 482.25
08/26/2026 16:49 100 482.105
08/26/2026 16:48 3 482.48
08/26/2026 16:47 12 482.53
08/26/2026 16:47 13 481.64
08/26/2026 16:46 25 482.05
08/26/2026 16:46 45 481.42
08/26/2026 16:46 12 482.05
08/26/2026 16:46 95 481.37
08/26/2026 16:46 8 482.02
08/26/2026 16:46 60 481.59
08/26/2026 16:45 33 482.16
08/26/2026 16:44 108 481.27
08/26/2026 16:44 1 481.90
08/26/2026 16:43 8 482.02
08/26/2026 16:43 1 482.02
08/26/2026 16:43 1 482.02
08/26/2026 16:43 3 481.77
08/26/2026 16:43 21 481.82
08/26/2026 16:42 5 481.94
08/26/2026 16:42 1 481.90
08/26/2026 16:42 5 482.15
08/26/2026 16:42 25 482.365
08/26/2026 16:42 20 482.51
08/26/2026 16:42 3 482.65
08/26/2026 16:42 35 482.65
08/26/2026 16:42 15 482.71
08/26/2026 16:42 20 482.71
08/26/2026 16:42 5 482.71
08/26/2026 16:42 15 482.76
08/26/2026 16:42 40 482.76
08/26/2026 16:42 25 482.76
08/26/2026 16:42 1 482.72
08/26/2026 16:42 18 482.80
08/26/2026 16:42 40 482.81
08/26/2026 16:42 45 482.82
08/26/2026 16:42 30 482.90
08/26/2026 16:41 67 482.93
08/26/2026 16:41 45 482.93
08/26/2026 16:41 18 483.18
08/26/2026 16:41 5 483.26
08/26/2026 16:40 7 483.73
08/26/2026 16:40 10 482.90
08/26/2026 16:40 3 483.05
08/26/2026 16:39 3 483.62
08/26/2026 16:38 6 483.28
08/26/2026 16:38 12 483.50
08/26/2026 16:38 5 483.67
08/26/2026 16:38 8 483.67
08/26/2026 16:37 5 483.68
08/26/2026 16:37 80 483.855
08/26/2026 16:37 40 484.05
08/26/2026 16:37 80 484.05
08/26/2026 16:37 40 484.06
08/26/2026 16:37 40 484.20
08/26/2026 16:37 20 484.65
08/26/2026 16:37 40 484.67
08/26/2026 16:37 40 484.68
08/26/2026 16:36 21 485.04
08/26/2026 16:36 1 484.88
08/26/2026 16:36 4 484.48
08/26/2026 16:36 50 484.36
08/26/2026 16:36 40 484.36
08/26/2026 16:36 50 484.35
08/26/2026 16:36 11 484.35
08/26/2026 16:36 80 484.27
08/26/2026 16:36 5 484.30
08/26/2026 16:35 37 484.13
08/26/2026 16:35 3 483.15
08/26/2026 16:34 59 483.93
08/26/2026 16:34 76 483.84
08/26/2026 16:33 1 483.14
08/26/2026 16:32 12 483.30
08/26/2026 16:32 1 483.30
08/26/2026 16:32 11 483.30
08/26/2026 16:32 29 483.30
08/26/2026 16:32 11 483.30
08/26/2026 16:32 3 484.28
08/26/2026 16:32 19 483.96
08/26/2026 16:31 1 483.39
08/26/2026 16:31 5 483.15
08/26/2026 16:31 2 483.15
08/26/2026 16:29 5 483.74
08/26/2026 16:28 3 483.53
08/26/2026 16:28 1 483.01
08/26/2026 16:28 35 482.74
08/26/2026 16:28 25 482.50
08/26/2026 16:28 52 482.40
08/26/2026 16:28 6 482.29
08/26/2026 16:28 1 482.88
08/26/2026 16:27 12 483.40
08/26/2026 16:27 28 483.40
08/26/2026 16:27 12 483.41
08/26/2026 16:27 25 483.61
08/26/2026 16:27 34 483.61
08/26/2026 16:26 4 483.37
08/26/2026 16:26 7 483.37
08/26/2026 16:26 15 483.36
08/26/2026 16:26 12 483.37
08/26/2026 16:26 8 483.37
08/26/2026 16:26 32 483.37
08/26/2026 16:26 8 483.37
08/26/2026 16:26 47 483.39
08/26/2026 16:26 18 483.39
08/26/2026 16:26 40 483.39
08/26/2026 16:26 55 483.39
08/26/2026 16:26 40 483.41
08/26/2026 16:26 40 483.42
08/26/2026 16:25 30 483.59
08/26/2026 16:25 50 483.59
08/26/2026 16:25 5 483.59
08/26/2026 16:25 40 483.59
08/26/2026 16:25 10 483.60
08/26/2026 16:25 40 483.60
08/26/2026 16:25 12 483.61
08/26/2026 16:25 40 483.98
08/26/2026 16:25 17 483.89
08/26/2026 16:24 8 483.25
08/26/2026 16:24 5 483.25
08/26/2026 16:24 26 483.50
08/26/2026 16:24 1 483.48
08/26/2026 16:24 23 483.48
08/26/2026 16:24 17 483.48
08/26/2026 16:24 15 483.47
08/26/2026 16:24 9 483.47
08/26/2026 16:24 25 483.23
08/26/2026 16:24 40 482.73
08/26/2026 16:24 4 482.51
08/26/2026 16:24 12 482.52
08/26/2026 16:24 1 482.82
08/26/2026 16:23 25 482.695
08/26/2026 16:23 25 482.695
08/26/2026 16:23 40 482.95
08/26/2026 16:22 5 483.88
08/26/2026 16:20 17 483.88
08/26/2026 16:20 1 483.89
08/26/2026 16:20 40 483.88
08/26/2026 16:20 1 483.88
08/26/2026 16:20 18 483.88
08/26/2026 16:20 80 483.88
08/26/2026 16:20 2 483.77
08/26/2026 16:20 5 483.00
08/26/2026 16:19 3 483.13
08/26/2026 16:19 4 482.78
08/26/2026 16:19 2 482.79
08/26/2026 16:19 22 483.02
08/26/2026 16:19 6 483.02
08/26/2026 16:19 80 483.13
08/26/2026 16:19 52 483.02
08/26/2026 16:19 320 483.78
08/26/2026 16:19 5123 483.50
08/26/2026 16:19 14 483.78
08/26/2026 16:19 200 483.78
08/26/2026 16:19 1 483.51
08/26/2026 16:19 53 483.50
08/26/2026 16:19 1 483.46
08/26/2026 16:18 8 483.62
08/26/2026 16:18 5 483.51
08/26/2026 16:17 3 484.27
08/26/2026 16:16 48 484.43
08/26/2026 16:16 1 483.79
08/26/2026 16:16 5 482.94
08/26/2026 16:15 12 482.34
08/26/2026 16:15 1 482.69
08/26/2026 16:15 23 482.71
08/26/2026 16:15 10 483.44
08/26/2026 16:15 1 482.71
08/26/2026 16:15 5 482.83
08/26/2026 16:15 40 482.83
08/26/2026 16:15 4 482.84
08/26/2026 16:15 1 482.84
08/26/2026 16:15 40 482.84
08/26/2026 16:15 10 482.84
08/26/2026 16:14 1 483.46
08/26/2026 16:14 40 483.67
08/26/2026 16:14 1 483.67
08/26/2026 16:14 11 483.67
08/26/2026 16:14 29 483.67
08/26/2026 16:14 12 483.68
08/26/2026 16:14 1 484.09
08/26/2026 16:14 12 484.05
08/26/2026 16:14 17 484.25
08/26/2026 16:14 5 484.80
08/26/2026 16:14 5 484.88
08/26/2026 16:14 2 484.94
08/26/2026 16:14 3 484.94
08/26/2026 16:14 1 485.14
08/26/2026 16:14 39 485.17
08/26/2026 16:14 1 485.17
08/26/2026 16:14 4 485.19
08/26/2026 16:14 40 485.36
08/26/2026 16:14 4 485.37
08/26/2026 16:14 37 485.37
08/26/2026 16:13 3 485.37
08/26/2026 16:13 45 485.38
08/26/2026 16:13 1 485.83
08/26/2026 16:13 15 485.64
08/26/2026 16:13 25 485.64
08/26/2026 16:13 3 485.80
08/26/2026 16:10 20 486.31
08/26/2026 16:10 20 486.31
08/26/2026 16:10 20 486.31
08/26/2026 16:10 20 486.31
08/26/2026 16:10 20 486.09
08/26/2026 16:10 40 486.09
08/26/2026 16:10 40 486.09
08/26/2026 16:10 12 485.63
08/26/2026 16:10 25 485.63
08/26/2026 16:10 25 485.63
08/26/2026 16:10 25 485.63
08/26/2026 16:10 25 485.63
08/26/2026 16:10 8 485.63
08/26/2026 16:10 17 485.58
08/26/2026 16:10 23 485.58
08/26/2026 16:10 10 485.58
08/26/2026 16:10 30 485.58
08/26/2026 16:10 50 485.41
08/26/2026 16:10 10 484.66
08/26/2026 16:09 1 484.42
08/26/2026 16:08 5 484.58
08/26/2026 16:08 5 484.43
08/26/2026 16:08 5 484.41
08/26/2026 16:07 4 484.73
08/26/2026 16:07 12 483.74
08/26/2026 16:07 4 483.95
08/26/2026 16:07 6 483.95
08/26/2026 16:07 40 483.99
08/26/2026 16:06 80 484.19
08/26/2026 16:04 1 484.17
08/26/2026 16:04 1 484.18
08/26/2026 16:04 1 484.19
08/26/2026 16:04 1 484.34
08/26/2026 16:03 80 484.74
08/26/2026 16:03 1 484.60
08/26/2026 16:03 5 484.62
08/26/2026 16:03 1 484.62
08/26/2026 16:03 1 484.80
08/26/2026 16:03 1 484.81
08/26/2026 16:03 2 485.43
08/26/2026 16:03 2 485.43
08/26/2026 16:02 18 485.30
08/26/2026 16:02 11 485.30
08/26/2026 16:02 40 485.29
08/26/2026 16:02 40 485.29
08/26/2026 16:02 27 485.26
08/26/2026 16:02 6 485.26
08/26/2026 16:00 1 484.15
08/26/2026 16:00 1 484.15
08/26/2026 16:00 12 484.17
08/26/2026 16:00 1 484.53
08/26/2026 16:00 36 485.07
08/26/2026 15:59 25 484.725
08/26/2026 15:59 5 484.725
08/26/2026 15:59 5 484.725
08/26/2026 15:59 25 484.88
08/26/2026 15:59 6 484.88
08/26/2026 15:58 27 485.26
08/26/2026 15:58 45 485.26
08/26/2026 15:58 11 485.20
08/26/2026 15:58 34 485.20
08/26/2026 15:58 25 485.20
08/26/2026 15:58 50 485.20
08/26/2026 15:58 40 485.17
08/26/2026 15:58 2 485.15
08/26/2026 15:58 49 485.13
08/26/2026 15:58 11 485.12
08/26/2026 15:58 11 485.03
08/26/2026 15:58 18 483.71
08/26/2026 15:58 11 483.71
08/26/2026 15:58 11 483.71
08/26/2026 15:58 1 483.50
08/26/2026 15:58 1 483.55
08/26/2026 15:58 2 483.55
08/26/2026 15:58 1 483.63
08/26/2026 15:58 4 483.75
08/26/2026 15:58 1 484.42
08/26/2026 15:58 3 484.32
08/26/2026 15:57 1 483.66
08/26/2026 15:57 4 484.48
08/26/2026 15:57 2 484.48
08/26/2026 15:57 15 483.53
08/26/2026 15:57 10 483.55
08/26/2026 15:57 1 483.56
08/26/2026 15:57 10 483.50
08/26/2026 15:56 25 483.50
08/26/2026 15:56 12 483.50
08/26/2026 15:56 1 483.51
08/26/2026 15:56 2 483.57
08/26/2026 15:56 2 484.00
08/26/2026 15:56 5 484.61
08/26/2026 15:56 3 484.61
08/26/2026 15:55 5 484.00
08/26/2026 15:55 46 484.42
08/26/2026 15:54 1 483.94
08/26/2026 15:51 10 484.54
08/26/2026 15:51 2 485.07
08/26/2026 15:51 1 485.08
08/26/2026 15:51 40 485.08
08/26/2026 15:51 1 485.07
08/26/2026 15:51 1 484.77
08/26/2026 15:50 80 484.185
08/26/2026 15:50 1 484.35
08/26/2026 15:50 1 484.19
08/26/2026 15:50 34 483.69
08/26/2026 15:49 1 483.41
08/26/2026 15:49 1 483.41
08/26/2026 15:49 40 483.57
08/26/2026 15:49 13 483.64
08/26/2026 15:49 40 483.63
08/26/2026 15:49 13 483.64
08/26/2026 15:49 40 483.76
08/26/2026 15:48 5 486.06
08/26/2026 15:47 22 484.02
08/26/2026 15:47 40 483.62
08/26/2026 15:47 40 483.91
08/26/2026 15:47 20 483.91
08/26/2026 15:47 100 483.93
08/26/2026 15:46 50 485.39
08/26/2026 15:46 2 485.40
08/26/2026 15:46 1 485.68
08/26/2026 15:46 40 486.03
08/26/2026 15:46 3 486.05
08/26/2026 15:46 40 486.06
08/26/2026 15:46 2 486.06
08/26/2026 15:46 18 486.06
08/26/2026 15:46 1 486.06
08/26/2026 15:46 19 486.06
08/26/2026 15:46 7 486.07
08/26/2026 15:46 40 486.07
08/26/2026 15:43 22 485.79
08/26/2026 15:43 2 485.69
08/26/2026 15:43 32 486.33
08/26/2026 15:43 36 486.33
08/26/2026 15:43 12 486.33
08/26/2026 15:43 41 486.21
08/26/2026 15:43 24 486.21
08/26/2026 15:43 40 486.21
08/26/2026 15:43 80 486.21
08/26/2026 15:43 40 486.21
08/26/2026 15:43 80 486.21
08/26/2026 15:41 36 483.74
08/26/2026 15:41 1 483.37
08/26/2026 15:41 40 483.39
08/26/2026 15:41 40 483.40
08/26/2026 15:41 9 484.35
08/26/2026 15:41 1 485.42
08/26/2026 15:41 27 485.42
08/26/2026 15:41 160 485.42
08/26/2026 15:41 53 485.42
08/26/2026 15:41 107 485.42
08/26/2026 15:41 53 485.42
08/26/2026 15:41 18 485.37
08/26/2026 15:40 10 485.14
08/26/2026 15:40 25 483.98
08/26/2026 15:39 6 484.35
08/26/2026 15:38 9 483.71
08/26/2026 15:37 5 482.00
08/26/2026 15:37 38 482.01
08/26/2026 15:37 2 482.01
08/26/2026 15:37 3 482.02
08/26/2026 15:37 45 482.02
08/26/2026 15:37 75 482.02
08/26/2026 15:37 48 482.02
08/26/2026 15:37 40 482.02
08/26/2026 15:37 40 482.02
08/26/2026 15:37 24 482.32
08/26/2026 15:37 24 482.74
08/26/2026 15:37 17 483.57
08/26/2026 15:37 43 483.60
08/26/2026 15:37 5 483.00
08/26/2026 15:37 1 483.56
08/26/2026 15:37 4 483.56
08/26/2026 15:37 5 483.56
08/26/2026 15:37 10 483.60
08/26/2026 15:37 27 483.60
08/26/2026 15:37 1 483.60
08/26/2026 15:37 40 483.61
08/26/2026 15:37 45 483.62
08/26/2026 15:37 13 483.84
08/26/2026 15:37 24 484.25
08/26/2026 15:37 80 484.30
08/26/2026 15:36 21 486.00
08/26/2026 15:35 1 483.50
08/26/2026 15:34 10 483.77
08/26/2026 15:34 103 486.00
08/26/2026 15:34 45 486.19
08/26/2026 15:34 100 486.45
08/26/2026 15:33 29 486.93
08/26/2026 15:33 2 486.17
08/26/2026 15:33 40 486.93
08/26/2026 15:33 40 487.02
08/26/2026 15:33 5 487.02
08/26/2026 15:33 48 487.02
08/26/2026 15:33 8 488.75
08/26/2026 15:33 8 488.74
08/26/2026 15:33 8 489.44
08/26/2026 15:33 6 489.50
08/26/2026 15:33 2 488.80
08/26/2026 15:33 8 488.80
08/26/2026 15:33 4 487.73
08/26/2026 15:33 4 487.73
08/26/2026 15:33 1 487.89
08/26/2026 15:33 90 487.89
08/26/2026 15:33 12 489.71
08/26/2026 15:33 3 488.725
08/26/2026 15:32 43 489.81
08/26/2026 15:32 1 489.81
08/26/2026 15:32 36 489.81
08/26/2026 15:30 11 492.37
08/26/2026 15:30 10 492.17
08/26/2026 15:30 25 490.66
08/26/2026 15:30 19 491.31
08/26/2026 15:30 21 491.31
08/26/2026 15:30 1 487.00
08/26/2026 15:30 13 487.00
08/26/2026 15:30 26 491.83
08/26/2026 15:30 8 491.83
08/26/2026 15:30 21 491.31
08/26/2026 15:30 6 490.00
08/26/2026 15:30 7161 491.34
08/26/2026 15:30 7161 491.34