Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
377.09
-3.47
(
-0.91% )
|
377.09
|
2'040 |
377.25
|
960 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 70601 | 377.09 |
| 10/16/2026 21:59 | 67 | 377.14 |
| 10/16/2026 21:59 | 80 | 377.14 |
| 10/16/2026 21:59 | 1 | 377.09 |
| 10/16/2026 21:59 | 40 | 377.09 |
| 10/16/2026 21:59 | 2 | 377.28 |
| 10/16/2026 21:59 | 1 | 377.13 |
| 10/16/2026 21:59 | 1 | 377.13 |
| 10/16/2026 21:59 | 5 | 376.97 |
| 10/16/2026 21:59 | 16 | 376.97 |
| 10/16/2026 21:59 | 40 | 376.97 |
| 10/16/2026 21:59 | 42 | 376.95 |
| 10/16/2026 21:59 | 40 | 376.95 |
| 10/16/2026 21:59 | 5 | 376.95 |
| 10/16/2026 21:59 | 25 | 376.95 |
| 10/16/2026 21:59 | 10 | 377.00 |
| 10/16/2026 21:59 | 10 | 377.00 |
| 10/16/2026 21:59 | 80 | 377.00 |
| 10/16/2026 21:59 | 20 | 376.95 |
| 10/16/2026 21:59 | 20 | 377.01 |
| 10/16/2026 21:59 | 80 | 377.01 |
| 10/16/2026 21:59 | 20 | 376.96 |
| 10/16/2026 21:59 | 20 | 376.99 |
| 10/16/2026 21:59 | 80 | 376.99 |
| 10/16/2026 21:59 | 40 | 377.04 |
| 10/16/2026 21:59 | 40 | 377.04 |
| 10/16/2026 21:59 | 1 | 377.04 |
| 10/16/2026 21:59 | 1 | 377.23 |
| 10/16/2026 21:59 | 16 | 377.04 |
| 10/16/2026 21:59 | 1 | 377.26 |
| 10/16/2026 21:59 | 2 | 377.09 |
| 10/16/2026 21:59 | 7 | 377.26 |
| 10/16/2026 21:59 | 2 | 377.25 |
| 10/16/2026 21:59 | 2 | 377.24 |
| 10/16/2026 21:59 | 1 | 377.04 |
| 10/16/2026 21:59 | 7 | 377.21 |
| 10/16/2026 21:59 | 15 | 377.19 |
| 10/16/2026 21:59 | 1 | 377.145 |
| 10/16/2026 21:59 | 21 | 377.19 |
| 10/16/2026 21:59 | 80 | 377.18 |
| 10/16/2026 21:59 | 3 | 377.17 |
| 10/16/2026 21:59 | 1 | 377.155 |
| 10/16/2026 21:59 | 58 | 377.25 |
| 10/16/2026 21:59 | 12 | 377.17 |
| 10/16/2026 21:59 | 40 | 377.15 |
| 10/16/2026 21:59 | 120 | 377.15 |
| 10/16/2026 21:59 | 15 | 377.15 |
| 10/16/2026 21:59 | 65 | 377.15 |
| 10/16/2026 21:59 | 80 | 377.15 |
| 10/16/2026 21:59 | 1 | 377.15 |
| 10/16/2026 21:59 | 40 | 377.15 |
| 10/16/2026 21:59 | 120 | 377.15 |
| 10/16/2026 21:59 | 102 | 377.15 |
| 10/16/2026 21:59 | 15 | 377.14 |
| 10/16/2026 21:59 | 85 | 377.14 |
| 10/16/2026 21:59 | 45 | 377.14 |
| 10/16/2026 21:59 | 1 | 376.995 |
| 10/16/2026 21:59 | 1 | 376.995 |
| 10/16/2026 21:59 | 1 | 376.995 |
| 10/16/2026 21:59 | 9 | 376.995 |
| 10/16/2026 21:59 | 4 | 377.13 |
| 10/16/2026 21:59 | 1 | 377.13 |
| 10/16/2026 21:59 | 2 | 377.01 |
| 10/16/2026 21:59 | 1 | 377.04 |
| 10/16/2026 21:59 | 4 | 377.13 |
| 10/16/2026 21:59 | 10 | 377.03 |
| 10/16/2026 21:59 | 3 | 377.03 |
| 10/16/2026 21:59 | 1 | 377.13 |
| 10/16/2026 21:59 | 18 | 377.15 |
| 10/16/2026 21:59 | 40 | 377.15 |
| 10/16/2026 21:59 | 45 | 377.14 |
| 10/16/2026 21:59 | 40 | 377.03 |
| 10/16/2026 21:59 | 3 | 376.94 |
| 10/16/2026 21:59 | 4 | 376.98 |
| 10/16/2026 21:59 | 23 | 377.10 |
| 10/16/2026 21:59 | 1 | 377.09 |
| 10/16/2026 21:59 | 1 | 377.23 |
| 10/16/2026 21:59 | 1 | 377.19 |
| 10/16/2026 21:59 | 4 | 377.20 |
| 10/16/2026 21:59 | 1 | 377.20 |
| 10/16/2026 21:59 | 3 | 377.21 |
| 10/16/2026 21:59 | 1 | 377.21 |
| 10/16/2026 21:59 | 1 | 377.21 |
| 10/16/2026 21:59 | 6 | 377.17 |
| 10/16/2026 21:59 | 8 | 377.16 |
| 10/16/2026 21:59 | 1 | 377.05 |
| 10/16/2026 21:59 | 39 | 377.05 |
| 10/16/2026 21:59 | 1 | 377.05 |
| 10/16/2026 21:59 | 40 | 377.08 |
| 10/16/2026 21:59 | 1 | 377.11 |
| 10/16/2026 21:59 | 30 | 377.11 |
| 10/16/2026 21:59 | 10 | 377.11 |
| 10/16/2026 21:59 | 40 | 377.11 |
| 10/16/2026 21:59 | 3 | 377.11 |
| 10/16/2026 21:59 | 20 | 377.10 |
| 10/16/2026 21:59 | 5 | 377.10 |
| 10/16/2026 21:59 | 2 | 377.10 |
| 10/16/2026 21:59 | 1 | 377.10 |
| 10/16/2026 21:59 | 120 | 377.10 |
| 10/16/2026 21:59 | 119 | 377.10 |
| 10/16/2026 21:59 | 2 | 377.09 |
| 10/16/2026 21:59 | 10 | 377.09 |
| 10/16/2026 21:59 | 1 | 377.09 |
| 10/16/2026 21:59 | 14 | 377.09 |
| 10/16/2026 21:59 | 1 | 377.00 |
| 10/16/2026 21:59 | 3 | 377.05 |
| 10/16/2026 21:59 | 12 | 377.05 |
| 10/16/2026 21:59 | 148 | 377.05 |
| 10/16/2026 21:59 | 12 | 377.05 |
| 10/16/2026 21:59 | 4 | 377.05 |
| 10/16/2026 21:59 | 5 | 377.05 |
| 10/16/2026 21:59 | 40 | 377.05 |
| 10/16/2026 21:59 | 32 | 377.03 |
| 10/16/2026 21:59 | 8 | 377.03 |
| 10/16/2026 21:59 | 10 | 377.02 |
| 10/16/2026 21:59 | 40 | 377.02 |
| 10/16/2026 21:59 | 1 | 376.93 |
| 10/16/2026 21:59 | 15 | 376.93 |
| 10/16/2026 21:59 | 1 | 376.93 |
| 10/16/2026 21:59 | 4 | 376.98 |
| 10/16/2026 21:59 | 20 | 376.98 |
| 10/16/2026 21:59 | 10 | 376.98 |
| 10/16/2026 21:59 | 11 | 376.98 |
| 10/16/2026 21:59 | 3 | 376.98 |
| 10/16/2026 21:59 | 1 | 376.98 |
| 10/16/2026 21:59 | 17 | 376.98 |
| 10/16/2026 21:59 | 29 | 376.98 |
| 10/16/2026 21:59 | 11 | 376.98 |
| 10/16/2026 21:59 | 3 | 377.01 |
| 10/16/2026 21:59 | 25 | 377.01 |
| 10/16/2026 21:59 | 61 | 376.99 |
| 10/16/2026 21:59 | 45 | 376.99 |
| 10/16/2026 21:59 | 46 | 377.00 |
| 10/16/2026 21:59 | 23 | 377.01 |
| 10/16/2026 21:59 | 16 | 377.02 |
| 10/16/2026 21:59 | 18 | 377.11 |
| 10/16/2026 21:59 | 50 | 377.11 |
| 10/16/2026 21:59 | 62 | 377.11 |
| 10/16/2026 21:59 | 61 | 377.11 |
| 10/16/2026 21:59 | 45 | 377.11 |
| 10/16/2026 21:59 | 3 | 377.11 |
| 10/16/2026 21:59 | 5 | 377.11 |
| 10/16/2026 21:59 | 28 | 377.11 |
| 10/16/2026 21:59 | 38 | 377.11 |
| 10/16/2026 21:59 | 45 | 377.10 |
| 10/16/2026 21:59 | 80 | 377.09 |
| 10/16/2026 21:59 | 20 | 377.09 |
| 10/16/2026 21:59 | 30 | 376.96 |
| 10/16/2026 21:59 | 80 | 376.97 |
| 10/16/2026 21:59 | 1 | 376.99 |
| 10/16/2026 21:59 | 17 | 377.07 |
| 10/16/2026 21:59 | 10 | 377.11 |
| 10/16/2026 21:59 | 49 | 377.11 |
| 10/16/2026 21:59 | 30 | 377.11 |
| 10/16/2026 21:59 | 41 | 377.11 |
| 10/16/2026 21:59 | 20 | 377.11 |
| 10/16/2026 21:59 | 20 | 377.11 |
| 10/16/2026 21:59 | 100 | 377.11 |
| 10/16/2026 21:59 | 59 | 377.11 |
| 10/16/2026 21:59 | 61 | 377.11 |
| 10/16/2026 21:59 | 59 | 377.11 |
| 10/16/2026 21:59 | 43 | 377.11 |
| 10/16/2026 21:59 | 77 | 377.11 |
| 10/16/2026 21:59 | 18 | 377.11 |
| 10/16/2026 21:59 | 25 | 377.11 |
| 10/16/2026 21:59 | 1 | 377.11 |
| 10/16/2026 21:59 | 40 | 377.11 |
| 10/16/2026 21:59 | 120 | 377.11 |
| 10/16/2026 21:59 | 4 | 377.11 |
| 10/16/2026 21:59 | 1 | 377.11 |
| 10/16/2026 21:59 | 2 | 377.11 |
| 10/16/2026 21:59 | 2 | 377.11 |
| 10/16/2026 21:59 | 8 | 377.11 |
| 10/16/2026 21:59 | 8 | 376.96 |
| 10/16/2026 21:59 | 1 | 377.06 |
| 10/16/2026 21:59 | 5 | 377.06 |
| 10/16/2026 21:59 | 1 | 377.06 |
| 10/16/2026 21:59 | 21 | 377.06 |
| 10/16/2026 21:59 | 1 | 377.06 |
| 10/16/2026 21:59 | 13 | 377.06 |
| 10/16/2026 21:59 | 6 | 376.97 |
| 10/16/2026 21:59 | 45 | 376.91 |
| 10/16/2026 21:59 | 2 | 376.91 |
| 10/16/2026 21:59 | 6 | 376.91 |
| 10/16/2026 21:59 | 3 | 376.965 |
| 10/16/2026 21:59 | 2 | 377.03 |
| 10/16/2026 21:59 | 2 | 377.03 |
| 10/16/2026 21:59 | 12 | 377.03 |
| 10/16/2026 21:59 | 37 | 376.91 |
| 10/16/2026 21:59 | 45 | 376.91 |
| 10/16/2026 21:59 | 1 | 376.91 |
| 10/16/2026 21:59 | 5 | 376.91 |
| 10/16/2026 21:59 | 58 | 376.91 |
| 10/16/2026 21:59 | 45 | 376.91 |
| 10/16/2026 21:59 | 2 | 376.91 |
| 10/16/2026 21:59 | 4 | 376.91 |
| 10/16/2026 21:59 | 1 | 376.95 |
| 10/16/2026 21:59 | 2 | 376.96 |
| 10/16/2026 21:59 | 1 | 376.97 |
| 10/16/2026 21:59 | 4 | 376.97 |
| 10/16/2026 21:59 | 6 | 376.98 |
| 10/16/2026 21:59 | 20 | 377.01 |
| 10/16/2026 21:59 | 3 | 377.03 |
| 10/16/2026 21:58 | 8 | 377.17 |
| 10/16/2026 21:58 | 20 | 377.17 |
| 10/16/2026 21:58 | 138 | 377.16 |
| 10/16/2026 21:58 | 8 | 377.16 |
| 10/16/2026 21:58 | 178 | 377.13 |
| 10/16/2026 21:58 | 10 | 377.04 |
| 10/16/2026 21:58 | 1 | 377.04 |
| 10/16/2026 21:58 | 8 | 377.04 |
| 10/16/2026 21:58 | 4 | 377.04 |
| 10/16/2026 21:58 | 20 | 377.04 |
| 10/16/2026 21:58 | 20 | 377.04 |
| 10/16/2026 21:58 | 11 | 377.04 |
| 10/16/2026 21:58 | 1 | 377.13 |
| 10/16/2026 21:58 | 3 | 377.13 |
| 10/16/2026 21:58 | 7 | 377.13 |
| 10/16/2026 21:58 | 1 | 377.17 |
| 10/16/2026 21:58 | 2 | 377.22 |
| 10/16/2026 21:58 | 1 | 377.22 |
| 10/16/2026 21:58 | 1 | 377.22 |
| 10/16/2026 21:58 | 1 | 377.22 |
| 10/16/2026 21:58 | 1 | 377.22 |
| 10/16/2026 21:58 | 2 | 377.22 |
| 10/16/2026 21:58 | 3 | 377.22 |
| 10/16/2026 21:58 | 3 | 377.22 |
| 10/16/2026 21:58 | 1 | 377.22 |
| 10/16/2026 21:58 | 2 | 377.22 |
| 10/16/2026 21:58 | 1 | 377.21 |
| 10/16/2026 21:58 | 2 | 377.21 |
| 10/16/2026 21:58 | 1 | 377.21 |
| 10/16/2026 21:58 | 40 | 377.21 |
| 10/16/2026 21:58 | 1 | 377.21 |
| 10/16/2026 21:58 | 1 | 377.21 |
| 10/16/2026 21:58 | 1 | 377.21 |
| 10/16/2026 21:58 | 5 | 377.21 |
| 10/16/2026 21:58 | 1 | 377.20 |
| 10/16/2026 21:58 | 1 | 377.20 |
| 10/16/2026 21:58 | 2 | 377.20 |
| 10/16/2026 21:58 | 40 | 377.20 |
| 10/16/2026 21:58 | 1 | 377.20 |
| 10/16/2026 21:58 | 6 | 377.19 |
| 10/16/2026 21:58 | 1 | 377.19 |
| 10/16/2026 21:58 | 3 | 377.13 |
| 10/16/2026 21:58 | 40 | 377.13 |
| 10/16/2026 21:58 | 3 | 377.17 |
| 10/16/2026 21:58 | 4 | 377.17 |
| 10/16/2026 21:58 | 36 | 377.17 |
| 10/16/2026 21:58 | 40 | 377.17 |
| 10/16/2026 21:58 | 2 | 377.16 |
| 10/16/2026 21:58 | 1 | 377.16 |
| 10/16/2026 21:58 | 40 | 377.16 |
| 10/16/2026 21:58 | 2 | 377.15 |
| 10/16/2026 21:58 | 10 | 377.15 |
| 10/16/2026 21:58 | 2 | 377.15 |
| 10/16/2026 21:58 | 40 | 377.15 |
| 10/16/2026 21:58 | 20 | 377.14 |
| 10/16/2026 21:58 | 2 | 377.14 |
| 10/16/2026 21:58 | 40 | 377.14 |
| 10/16/2026 21:58 | 23 | 377.13 |
| 10/16/2026 21:58 | 24 | 377.13 |
| 10/16/2026 21:58 | 16 | 377.13 |
| 10/16/2026 21:58 | 25 | 377.13 |
| 10/16/2026 21:58 | 15 | 377.13 |
| 10/16/2026 21:58 | 18 | 377.13 |
| 10/16/2026 21:58 | 1 | 377.13 |
| 10/16/2026 21:58 | 12 | 377.13 |
| 10/16/2026 21:58 | 40 | 377.13 |
| 10/16/2026 21:58 | 152 | 377.13 |
| 10/16/2026 21:58 | 19 | 377.11 |
| 10/16/2026 21:58 | 8 | 377.13 |
| 10/16/2026 21:58 | 33 | 377.12 |
| 10/16/2026 21:58 | 40 | 377.12 |
| 10/16/2026 21:58 | 120 | 377.12 |
| 10/16/2026 21:58 | 40 | 377.11 |
| 10/16/2026 21:58 | 5 | 377.09 |
| 10/16/2026 21:58 | 35 | 377.08 |
| 10/16/2026 21:58 | 5 | 377.08 |
| 10/16/2026 21:58 | 80 | 377.08 |
| 10/16/2026 21:58 | 24 | 377.07 |
| 10/16/2026 21:58 | 4 | 377.07 |
| 10/16/2026 21:58 | 4 | 377.06 |
| 10/16/2026 21:58 | 10 | 377.01 |
| 10/16/2026 21:58 | 1 | 377.05 |
| 10/16/2026 21:58 | 16 | 377.05 |
| 10/16/2026 21:58 | 200 | 377.04 |
| 10/16/2026 21:58 | 40 | 377.04 |
| 10/16/2026 21:58 | 27 | 377.02 |
| 10/16/2026 21:58 | 31 | 376.86 |
| 10/16/2026 21:58 | 27 | 376.86 |
| 10/16/2026 21:58 | 31 | 376.86 |
| 10/16/2026 21:58 | 22 | 376.86 |
| 10/16/2026 21:58 | 60 | 376.86 |
| 10/16/2026 21:58 | 20 | 376.86 |
| 10/16/2026 21:58 | 40 | 376.87 |
| 10/16/2026 21:58 | 11 | 376.92 |
| 10/16/2026 21:58 | 4 | 376.96 |
| 10/16/2026 21:58 | 40 | 377.00 |
| 10/16/2026 21:58 | 17 | 377.00 |
| 10/16/2026 21:58 | 1 | 377.01 |
| 10/16/2026 21:58 | 4 | 377.01 |
| 10/16/2026 21:58 | 1 | 377.01 |
| 10/16/2026 21:58 | 20 | 377.05 |
| 10/16/2026 21:58 | 1 | 377.09 |
| 10/16/2026 21:58 | 6 | 377.04 |
| 10/16/2026 21:58 | 6 | 377.04 |
| 10/16/2026 21:58 | 6 | 377.04 |
| 10/16/2026 21:58 | 6 | 377.04 |
| 10/16/2026 21:58 | 6 | 377.04 |
| 10/16/2026 21:58 | 6 | 377.04 |
| 10/16/2026 21:58 | 2 | 377.06 |
| 10/16/2026 21:58 | 1 | 377.06 |
| 10/16/2026 21:58 | 1 | 377.07 |
| 10/16/2026 21:58 | 1 | 377.07 |
| 10/16/2026 21:58 | 1 | 377.095 |
| 10/16/2026 21:58 | 6 | 377.11 |
| 10/16/2026 21:58 | 9 | 377.14 |
| 10/16/2026 21:58 | 13 | 377.14 |
| 10/16/2026 21:58 | 17 | 377.15 |
| 10/16/2026 21:58 | 3 | 377.15 |
| 10/16/2026 21:58 | 1 | 377.30 |
| 10/16/2026 21:58 | 5 | 377.30 |
| 10/16/2026 21:58 | 75 | 377.43 |
| 10/16/2026 21:58 | 3 | 377.43 |
| 10/16/2026 21:58 | 6 | 377.37 |
| 10/16/2026 21:58 | 40 | 377.37 |
| 10/16/2026 21:58 | 108 | 377.36 |
| 10/16/2026 21:58 | 12 | 377.36 |
| 10/16/2026 21:58 | 1 | 377.36 |
| 10/16/2026 21:58 | 10 | 377.35 |
| 10/16/2026 21:58 | 40 | 377.35 |
| 10/16/2026 21:58 | 2 | 377.34 |
| 10/16/2026 21:58 | 20 | 377.34 |
| 10/16/2026 21:58 | 18 | 377.33 |
| 10/16/2026 21:58 | 40 | 377.33 |
| 10/16/2026 21:58 | 22 | 377.33 |
| 10/16/2026 21:58 | 18 | 377.33 |
| 10/16/2026 21:58 | 22 | 377.33 |
| 10/16/2026 21:58 | 1 | 377.33 |
| 10/16/2026 21:58 | 40 | 377.33 |
| 10/16/2026 21:58 | 40 | 377.33 |
| 10/16/2026 21:58 | 12 | 377.32 |
| 10/16/2026 21:58 | 40 | 377.31 |
| 10/16/2026 21:58 | 1 | 377.30 |
| 10/16/2026 21:58 | 40 | 377.30 |
| 10/16/2026 21:58 | 2 | 377.29 |
| 10/16/2026 21:58 | 1 | 377.29 |
| 10/16/2026 21:58 | 1 | 377.29 |
| 10/16/2026 21:58 | 2 | 377.29 |
| 10/16/2026 21:58 | 1 | 377.29 |
| 10/16/2026 21:58 | 2 | 377.29 |
| 10/16/2026 21:58 | 2 | 377.29 |
| 10/16/2026 21:58 | 6 | 377.29 |
| 10/16/2026 21:58 | 6 | 377.29 |
| 10/16/2026 21:58 | 3 | 377.29 |
| 10/16/2026 21:58 | 3 | 377.29 |
| 10/16/2026 21:58 | 3 | 377.29 |
| 10/16/2026 21:58 | 10 | 377.29 |
| 10/16/2026 21:58 | 10 | 377.29 |
| 10/16/2026 21:58 | 1 | 377.29 |
| 10/16/2026 21:58 | 2 | 377.29 |
| 10/16/2026 21:58 | 2 | 377.29 |
| 10/16/2026 21:58 | 40 | 377.29 |
| 10/16/2026 21:58 | 40 | 377.29 |
| 10/16/2026 21:58 | 1 | 377.29 |
| 10/16/2026 21:58 | 12 | 377.28 |
| 10/16/2026 21:58 | 40 | 377.28 |
| 10/16/2026 21:58 | 3 | 377.28 |
| 10/16/2026 21:58 | 37 | 377.28 |
| 10/16/2026 21:58 | 43 | 377.27 |
| 10/16/2026 21:58 | 77 | 377.27 |
| 10/16/2026 21:58 | 3 | 377.27 |
| 10/16/2026 21:57 | 20 | 377.23 |
| 10/16/2026 21:57 | 100 | 377.23 |
| 10/16/2026 21:57 | 40 | 377.23 |
| 10/16/2026 21:57 | 76 | 377.23 |
| 10/16/2026 21:57 | 44 | 377.23 |
| 10/16/2026 21:57 | 33 | 377.22 |
| 10/16/2026 21:57 | 6 | 377.19 |
| 10/16/2026 21:57 | 6 | 377.09 |
| 10/16/2026 21:57 | 7 | 376.97 |
| 10/16/2026 21:57 | 1 | 376.97 |
| 10/16/2026 21:57 | 3 | 377.15 |
| 10/16/2026 21:57 | 2 | 376.96 |
| 10/16/2026 21:57 | 8 | 376.96 |
| 10/16/2026 21:57 | 1 | 376.97 |
| 10/16/2026 21:57 | 1 | 376.97 |
| 10/16/2026 21:57 | 17 | 376.97 |
| 10/16/2026 21:57 | 3 | 376.97 |
| 10/16/2026 21:57 | 40 | 376.97 |
| 10/16/2026 21:57 | 45 | 376.98 |
| 10/16/2026 21:57 | 6 | 377.27 |
| 10/16/2026 21:57 | 81 | 377.16 |
| 10/16/2026 21:57 | 9 | 377.18 |
| 10/16/2026 21:57 | 11 | 377.24 |
| 10/16/2026 21:56 | 11 | 377.24 |
| 10/16/2026 21:56 | 28 | 377.25 |
| 10/16/2026 21:56 | 6 | 377.24 |
| 10/16/2026 21:56 | 5 | 377.24 |
| 10/16/2026 21:56 | 35 | 377.24 |
| 10/16/2026 21:56 | 5 | 377.21 |
| 10/16/2026 21:56 | 40 | 377.19 |
| 10/16/2026 21:56 | 30 | 377.19 |
| 10/16/2026 21:56 | 12 | 377.14 |
| 10/16/2026 21:56 | 12 | 377.075 |
| 10/16/2026 21:56 | 29 | 377.11 |
| 10/16/2026 21:56 | 4 | 377.11 |
| 10/16/2026 21:56 | 40 | 377.10 |
| 10/16/2026 21:56 | 120 | 377.07 |
| 10/16/2026 21:56 | 18 | 377.07 |
| 10/16/2026 21:56 | 2 | 377.06 |
| 10/16/2026 21:56 | 40 | 377.06 |
| 10/16/2026 21:56 | 2 | 377.06 |
| 10/16/2026 21:56 | 2 | 377.06 |
| 10/16/2026 21:56 | 27 | 377.05 |
| 10/16/2026 21:56 | 11 | 377.05 |
| 10/16/2026 21:56 | 2 | 377.05 |
| 10/16/2026 21:56 | 2 | 377.05 |
| 10/16/2026 21:56 | 13 | 377.04 |
| 10/16/2026 21:56 | 2 | 377.04 |
| 10/16/2026 21:56 | 40 | 376.99 |
| 10/16/2026 21:56 | 10 | 376.99 |
| 10/16/2026 21:56 | 30 | 376.99 |
| 10/16/2026 21:56 | 10 | 376.99 |
| 10/16/2026 21:56 | 6 | 377.04 |
| 10/16/2026 21:56 | 2 | 377.03 |
| 10/16/2026 21:56 | 3 | 376.97 |
| 10/16/2026 21:56 | 3 | 376.87 |
| 10/16/2026 21:56 | 6 | 376.93 |
| 10/16/2026 21:56 | 10 | 377.00 |
| 10/16/2026 21:56 | 1 | 377.11 |
| 10/16/2026 21:56 | 15 | 377.11 |
| 10/16/2026 21:56 | 24 | 377.11 |
| 10/16/2026 21:56 | 16 | 377.12 |
| 10/16/2026 21:56 | 6 | 377.21 |
| 10/16/2026 21:56 | 32 | 377.21 |
| 10/16/2026 21:56 | 31 | 377.21 |
| 10/16/2026 21:55 | 17 | 377.10 |
| 10/16/2026 21:55 | 3 | 376.92 |
| 10/16/2026 21:55 | 37 | 376.92 |
| 10/16/2026 21:55 | 2 | 376.93 |
| 10/16/2026 21:55 | 1 | 376.99 |
| 10/16/2026 21:55 | 3 | 377.31 |
| 10/16/2026 21:55 | 5 | 377.48 |
| 10/16/2026 21:55 | 3 | 377.33 |
| 10/16/2026 21:55 | 28 | 377.22 |
| 10/16/2026 21:55 | 8 | 377.31 |
| 10/16/2026 21:55 | 2 | 377.37 |
| 10/16/2026 21:55 | 40 | 377.33 |
| 10/16/2026 21:55 | 5 | 377.32 |
| 10/16/2026 21:55 | 40 | 377.31 |
| 10/16/2026 21:55 | 1 | 377.25 |
| 10/16/2026 21:54 | 20 | 377.26 |
| 10/16/2026 21:54 | 40 | 377.26 |
| 10/16/2026 21:54 | 20 | 377.26 |
| 10/16/2026 21:54 | 40 | 377.26 |
| 10/16/2026 21:54 | 40 | 377.26 |
| 10/16/2026 21:54 | 12 | 377.23 |
| 10/16/2026 21:54 | 2 | 377.18 |
| 10/16/2026 21:54 | 40 | 377.15 |
| 10/16/2026 21:54 | 40 | 377.15 |
| 10/16/2026 21:54 | 6 | 377.03 |
| 10/16/2026 21:54 | 11 | 377.08 |
| 10/16/2026 21:54 | 4 | 377.12 |
| 10/16/2026 21:54 | 4 | 377.13 |
| 10/16/2026 21:54 | 1 | 377.22 |
| 10/16/2026 21:54 | 1 | 377.23 |
| 10/16/2026 21:54 | 40 | 377.34 |
| 10/16/2026 21:52 | 4 | 377.20 |
| 10/16/2026 21:52 | 1 | 377.22 |
| 10/16/2026 21:52 | 4 | 377.22 |
| 10/16/2026 21:52 | 40 | 377.22 |
| 10/16/2026 21:52 | 40 | 377.22 |
| 10/16/2026 21:52 | 2 | 377.23 |
| 10/16/2026 21:52 | 1 | 377.34 |
| 10/16/2026 21:52 | 12 | 377.30 |
| 10/16/2026 21:52 | 5 | 377.29 |
| 10/16/2026 21:52 | 4 | 377.18 |
| 10/16/2026 21:52 | 40 | 377.18 |
| 10/16/2026 21:52 | 20 | 377.08 |
| 10/16/2026 21:52 | 10 | 377.08 |
| 10/16/2026 21:52 | 30 | 377.03 |
| 10/16/2026 21:52 | 10 | 377.03 |
| 10/16/2026 21:52 | 40 | 377.03 |
| 10/16/2026 21:52 | 40 | 377.03 |
| 10/16/2026 21:52 | 4 | 377.03 |
| 10/16/2026 21:52 | 8 | 376.96 |
| 10/16/2026 21:52 | 10 | 376.96 |
| 10/16/2026 21:52 | 10 | 376.96 |
| 10/16/2026 21:52 | 10 | 376.96 |
| 10/16/2026 21:51 | 6 | 376.85 |
| 10/16/2026 21:51 | 80 | 376.80 |
| 10/16/2026 21:51 | 33 | 376.80 |
| 10/16/2026 21:51 | 20 | 376.70 |
| 10/16/2026 21:51 | 7 | 376.69 |
| 10/16/2026 21:51 | 40 | 376.66 |
| 10/16/2026 21:51 | 35 | 376.67 |
| 10/16/2026 21:51 | 40 | 376.67 |
| 10/16/2026 21:51 | 5 | 376.67 |
| 10/16/2026 21:51 | 6 | 376.62 |
| 10/16/2026 21:50 | 40 | 376.69 |
| 10/16/2026 21:50 | 14 | 376.66 |
| 10/16/2026 21:50 | 10 | 376.66 |
| 10/16/2026 21:50 | 16 | 376.66 |
| 10/16/2026 21:50 | 20 | 376.66 |
| 10/16/2026 21:50 | 1 | 376.44 |
| 10/16/2026 21:50 | 18 | 376.49 |
| 10/16/2026 21:50 | 22 | 376.49 |
| 10/16/2026 21:50 | 2 | 376.48 |
| 10/16/2026 21:50 | 2 | 376.47 |
| 10/16/2026 21:50 | 2 | 376.45 |
| 10/16/2026 21:50 | 18 | 376.45 |
| 10/16/2026 21:50 | 11 | 376.39 |
| 10/16/2026 21:49 | 40 | 376.27 |
| 10/16/2026 21:49 | 30 | 376.29 |
| 10/16/2026 21:49 | 10 | 376.29 |
| 10/16/2026 21:49 | 40 | 376.29 |
| 10/16/2026 21:49 | 40 | 376.27 |
| 10/16/2026 21:49 | 40 | 376.27 |
| 10/16/2026 21:49 | 4 | 376.26 |
| 10/16/2026 21:48 | 5 | 376.08 |
| 10/16/2026 21:48 | 20 | 376.08 |
| 10/16/2026 21:48 | 40 | 375.945 |
| 10/16/2026 21:48 | 100 | 375.91 |
| 10/16/2026 21:48 | 45 | 375.92 |
| 10/16/2026 21:48 | 100 | 375.93 |
| 10/16/2026 21:47 | 100 | 376.10 |
| 10/16/2026 21:46 | 1 | 376.51 |
| 10/16/2026 21:45 | 10 | 376.64 |
| 10/16/2026 21:45 | 10 | 376.64 |
| 10/16/2026 21:45 | 10 | 376.64 |
| 10/16/2026 21:45 | 10 | 376.59 |
| 10/16/2026 21:45 | 2 | 376.55 |
| 10/16/2026 21:45 | 18 | 376.55 |
| 10/16/2026 21:45 | 20 | 376.52 |
| 10/16/2026 21:45 | 20 | 376.52 |
| 10/16/2026 21:45 | 18 | 376.47 |
| 10/16/2026 21:44 | 1 | 376.36 |
| 10/16/2026 21:44 | 1 | 376.35 |
| 10/16/2026 21:44 | 6 | 376.33 |
| 10/16/2026 21:44 | 2 | 376.32 |
| 10/16/2026 21:44 | 96 | 376.31 |
| 10/16/2026 21:44 | 4 | 376.31 |
| 10/16/2026 21:44 | 6 | 376.27 |
| 10/16/2026 21:44 | 9 | 376.23 |
| 10/16/2026 21:44 | 10 | 376.23 |
| 10/16/2026 21:44 | 10 | 376.23 |
| 10/16/2026 21:44 | 19 | 376.21 |
| 10/16/2026 21:44 | 16 | 376.18 |
| 10/16/2026 21:44 | 16 | 376.15 |
| 10/16/2026 21:44 | 16 | 376.15 |
| 10/16/2026 21:44 | 16 | 376.15 |
| 10/16/2026 21:44 | 16 | 376.15 |
| 10/16/2026 21:44 | 11 | 376.15 |
| 10/16/2026 21:44 | 5 | 376.15 |
| 10/16/2026 21:44 | 11 | 376.15 |
| 10/16/2026 21:44 | 40 | 376.06 |
| 10/16/2026 21:44 | 1 | 375.95 |
| 10/16/2026 21:44 | 11 | 375.97 |
| 10/16/2026 21:44 | 40 | 376.43 |
| 10/16/2026 21:43 | 14 | 376.27 |
| 10/16/2026 21:43 | 40 | 376.42 |
| 10/16/2026 21:43 | 20 | 376.42 |
| 10/16/2026 21:43 | 7 | 376.42 |
| 10/16/2026 21:43 | 13 | 376.42 |
| 10/16/2026 21:43 | 24 | 376.48 |
| 10/16/2026 21:43 | 16 | 376.48 |
| 10/16/2026 21:43 | 24 | 376.49 |
| 10/16/2026 21:43 | 13 | 376.49 |
| 10/16/2026 21:43 | 8 | 376.49 |
| 10/16/2026 21:42 | 1 | 376.68 |
| 10/16/2026 21:42 | 1 | 376.69 |
| 10/16/2026 21:42 | 24 | 376.84 |
| 10/16/2026 21:42 | 16 | 376.84 |
| 10/16/2026 21:42 | 16 | 376.85 |
| 10/16/2026 21:42 | 1 | 376.85 |
| 10/16/2026 21:42 | 26 | 376.97 |
| 10/16/2026 21:42 | 80 | 376.87 |
| 10/16/2026 21:42 | 1 | 376.87 |
| 10/16/2026 21:42 | 46 | 376.86 |
| 10/16/2026 21:42 | 40 | 376.86 |
| 10/16/2026 21:42 | 104 | 376.86 |
| 10/16/2026 21:42 | 16 | 376.86 |
| 10/16/2026 21:42 | 16 | 376.86 |
| 10/16/2026 21:42 | 104 | 376.86 |
| 10/16/2026 21:42 | 57 | 376.86 |
| 10/16/2026 21:42 | 48 | 376.86 |
| 10/16/2026 21:42 | 72 | 376.86 |
| 10/16/2026 21:42 | 17 | 376.86 |
| 10/16/2026 21:42 | 40 | 376.86 |
| 10/16/2026 21:42 | 65 | 376.86 |
| 10/16/2026 21:42 | 40 | 376.86 |
| 10/16/2026 21:42 | 15 | 376.86 |
| 10/16/2026 21:42 | 40 | 376.86 |
| 10/16/2026 21:42 | 40 | 376.86 |
| 10/16/2026 21:42 | 23 | 377.06 |
| 10/16/2026 21:42 | 10 | 376.96 |
| 10/16/2026 21:42 | 1 | 376.96 |
| 10/16/2026 21:40 | 7 | 377.07 |
| 10/16/2026 21:40 | 2 | 377.20 |
| 10/16/2026 21:40 | 2 | 377.20 |
| 10/16/2026 21:40 | 40 | 377.15 |
| 10/16/2026 21:40 | 40 | 377.17 |
| 10/16/2026 21:40 | 40 | 377.17 |
| 10/16/2026 21:40 | 25 | 377.12 |
| 10/16/2026 21:40 | 80 | 377.08 |
| 10/16/2026 21:40 | 80 | 377.03 |
| 10/16/2026 21:40 | 6 | 376.98 |
| 10/16/2026 21:39 | 11 | 376.99 |
| 10/16/2026 21:39 | 4 | 376.99 |
| 10/16/2026 21:39 | 6 | 376.97 |
| 10/16/2026 21:39 | 17 | 376.97 |
| 10/16/2026 21:39 | 10 | 376.97 |
| 10/16/2026 21:39 | 69 | 376.94 |
| 10/16/2026 21:39 | 1 | 376.94 |
| 10/16/2026 21:39 | 10 | 376.91 |
| 10/16/2026 21:39 | 40 | 376.91 |
| 10/16/2026 21:39 | 40 | 376.90 |
| 10/16/2026 21:39 | 5 | 376.87 |
| 10/16/2026 21:39 | 10 | 376.86 |
| 10/16/2026 21:39 | 40 | 376.86 |
| 10/16/2026 21:39 | 10 | 376.86 |
| 10/16/2026 21:39 | 17 | 376.86 |
| 10/16/2026 21:39 | 13 | 376.85 |
| 10/16/2026 21:39 | 27 | 376.85 |
| 10/16/2026 21:39 | 4 | 376.83 |
| 10/16/2026 21:39 | 4 | 376.63 |
| 10/16/2026 21:38 | 5 | 376.64 |
| 10/16/2026 21:38 | 18 | 376.81 |
| 10/16/2026 21:38 | 22 | 376.81 |
| 10/16/2026 21:38 | 4 | 377.02 |
| 10/16/2026 21:37 | 10 | 376.74 |
| 10/16/2026 21:37 | 100 | 376.90 |
| 10/16/2026 21:37 | 40 | 377.01 |
| 10/16/2026 21:35 | 1 | 376.95 |
| 10/16/2026 21:35 | 1 | 376.95 |
| 10/16/2026 21:35 | 55 | 377.09 |
| 10/16/2026 21:35 | 25 | 377.09 |
| 10/16/2026 21:35 | 29 | 377.09 |
| 10/16/2026 21:35 | 105 | 377.09 |
| 10/16/2026 21:35 | 15 | 377.09 |
| 10/16/2026 21:35 | 11 | 377.09 |
| 10/16/2026 21:35 | 81 | 377.09 |
| 10/16/2026 21:35 | 39 | 377.09 |
| 10/16/2026 21:35 | 40 | 377.09 |
| 10/16/2026 21:35 | 40 | 377.11 |
| 10/16/2026 21:35 | 2 | 377.25 |
| 10/16/2026 21:35 | 3 | 377.25 |
| 10/16/2026 21:35 | 6 | 377.25 |
| 10/16/2026 21:35 | 29 | 377.25 |
| 10/16/2026 21:35 | 40 | 377.25 |
| 10/16/2026 21:35 | 40 | 377.12 |
| 10/16/2026 21:35 | 15 | 376.98 |
| 10/16/2026 21:35 | 1 | 376.94 |
| 10/16/2026 21:35 | 6 | 376.97 |
| 10/16/2026 21:35 | 40 | 376.81 |
| 10/16/2026 21:35 | 24 | 376.78 |
| 10/16/2026 21:35 | 16 | 376.78 |
| 10/16/2026 21:34 | 11 | 376.78 |
| 10/16/2026 21:34 | 29 | 376.75 |
| 10/16/2026 21:34 | 40 | 376.75 |
| 10/16/2026 21:34 | 10 | 376.60 |
| 10/16/2026 21:34 | 10 | 376.60 |
| 10/16/2026 21:34 | 10 | 376.60 |
| 10/16/2026 21:34 | 10 | 376.60 |
| 10/16/2026 21:34 | 10 | 376.60 |
| 10/16/2026 21:34 | 10 | 376.60 |
| 10/16/2026 21:34 | 1 | 376.75 |
| 10/16/2026 21:34 | 6 | 376.75 |
| 10/16/2026 21:34 | 40 | 376.57 |
| 10/16/2026 21:34 | 808 | 376.57 |
| 10/16/2026 21:34 | 40 | 376.57 |
| 10/16/2026 21:34 | 11 | 376.38 |
| 10/16/2026 21:34 | 40 | 376.47 |
| 10/16/2026 21:34 | 20 | 376.48 |
| 10/16/2026 21:34 | 29 | 376.48 |
| 10/16/2026 21:34 | 31 | 376.48 |
| 10/16/2026 21:33 | 1 | 376.59 |
| 10/16/2026 21:33 | 1 | 377.06 |
| 10/16/2026 21:33 | 5 | 377.06 |
| 10/16/2026 21:33 | 1 | 377.07 |
| 10/16/2026 21:33 | 1 | 377.08 |
| 10/16/2026 21:33 | 1 | 377.09 |
| 10/16/2026 21:33 | 120 | 377.10 |
| 10/16/2026 21:33 | 80 | 377.10 |
| 10/16/2026 21:33 | 40 | 377.10 |
| 10/16/2026 21:33 | 1 | 377.11 |
| 10/16/2026 21:33 | 1 | 377.13 |
| 10/16/2026 21:33 | 2 | 377.13 |
| 10/16/2026 21:33 | 4 | 377.14 |
| 10/16/2026 21:32 | 45 | 377.24 |
| 10/16/2026 21:32 | 100 | 377.25 |
| 10/16/2026 21:32 | 35 | 377.27 |
| 10/16/2026 21:32 | 5 | 377.27 |
| 10/16/2026 21:32 | 22 | 377.27 |
| 10/16/2026 21:32 | 98 | 377.27 |
| 10/16/2026 21:32 | 1 | 377.51 |
| 10/16/2026 21:31 | 80 | 377.36 |
| 10/16/2026 21:31 | 4 | 377.40 |
| 10/16/2026 21:31 | 21 | 377.06 |
| 10/16/2026 21:31 | 16 | 377.06 |
| 10/16/2026 21:31 | 40 | 377.06 |
| 10/16/2026 21:31 | 19 | 376.81 |
| 10/16/2026 21:31 | 1 | 376.81 |
| 10/16/2026 21:31 | 5 | 376.98 |
| 10/16/2026 21:31 | 1 | 377.27 |
| 10/16/2026 21:31 | 1 | 377.27 |
| 10/16/2026 21:30 | 1 | 377.35 |
| 10/16/2026 21:30 | 80 | 377.62 |
| 10/16/2026 21:30 | 40 | 377.60 |
| 10/16/2026 21:30 | 120 | 377.61 |
| 10/16/2026 21:30 | 40 | 377.61 |
| 10/16/2026 21:30 | 28 | 377.63 |
| 10/16/2026 21:30 | 12 | 377.63 |
| 10/16/2026 21:30 | 1 | 377.61 |
| 10/16/2026 21:30 | 79 | 377.66 |
| 10/16/2026 21:30 | 10 | 377.82 |
| 10/16/2026 21:30 | 40 | 377.77 |
| 10/16/2026 21:30 | 9 | 377.77 |
| 10/16/2026 21:30 | 31 | 377.77 |
| 10/16/2026 21:30 | 5 | 377.75 |
| 10/16/2026 21:30 | 36 | 377.71 |
| 10/16/2026 21:30 | 10 | 377.60 |
| 10/16/2026 21:30 | 1 | 377.69 |
| 10/16/2026 21:30 | 6 | 377.66 |
| 10/16/2026 21:30 | 24 | 377.64 |
| 10/16/2026 21:29 | 6 | 377.49 |
| 10/16/2026 21:29 | 1 | 377.46 |
| 10/16/2026 21:29 | 8 | 377.43 |
| 10/16/2026 21:29 | 2 | 377.43 |
| 10/16/2026 21:29 | 21 | 377.29 |
| 10/16/2026 21:29 | 1 | 377.42 |
| 10/16/2026 21:29 | 15 | 377.41 |
| 10/16/2026 21:29 | 16 | 377.39 |
| 10/16/2026 21:29 | 2 | 377.28 |
| 10/16/2026 21:29 | 38 | 377.28 |
| 10/16/2026 21:29 | 1 | 377.25 |
| 10/16/2026 21:29 | 1 | 377.24 |
| 10/16/2026 21:26 | 74 | 377.16 |
| 10/16/2026 21:26 | 74 | 377.17 |
| 10/16/2026 21:26 | 1 | 377.24 |
| 10/16/2026 21:26 | 40 | 377.24 |
| 10/16/2026 21:26 | 36 | 377.25 |
| 10/16/2026 21:26 | 83 | 377.25 |
| 10/16/2026 21:26 | 120 | 377.25 |
| 10/16/2026 21:26 | 41 | 377.25 |
| 10/16/2026 21:26 | 120 | 377.25 |
| 10/16/2026 21:26 | 1 | 377.25 |
| 10/16/2026 21:26 | 40 | 377.25 |
| 10/16/2026 21:26 | 1 | 377.27 |
| 10/16/2026 21:26 | 1 | 377.31 |
| 10/16/2026 21:26 | 1 | 377.31 |
| 10/16/2026 21:26 | 10 | 377.37 |
| 10/16/2026 21:26 | 3 | 377.51 |
| 10/16/2026 21:25 | 40 | 377.67 |
| 10/16/2026 21:25 | 34 | 377.24 |
| 10/16/2026 21:25 | 3 | 377.33 |
| 10/16/2026 21:25 | 1 | 377.33 |
| 10/16/2026 21:25 | 15 | 377.33 |
| 10/16/2026 21:25 | 10 | 377.30 |
| 10/16/2026 21:25 | 30 | 377.30 |
| 10/16/2026 21:25 | 16 | 377.24 |
| 10/16/2026 21:25 | 24 | 377.24 |
| 10/16/2026 21:25 | 1 | 377.16 |
| 10/16/2026 21:25 | 45 | 377.15 |
| 10/16/2026 21:25 | 10 | 377.15 |
| 10/16/2026 21:25 | 10 | 377.15 |
| 10/16/2026 21:25 | 10 | 377.15 |
| 10/16/2026 21:25 | 10 | 377.15 |
| 10/16/2026 21:25 | 10 | 377.15 |
| 10/16/2026 21:25 | 80 | 377.14 |
| 10/16/2026 21:23 | 1 | 376.60 |
| 10/16/2026 21:23 | 40 | 376.60 |
| 10/16/2026 21:23 | 1 | 376.93 |
| 10/16/2026 21:23 | 2 | 377.14 |
| 10/16/2026 21:23 | 2 | 377.14 |
| 10/16/2026 21:23 | 10 | 377.44 |
| 10/16/2026 21:23 | 1 | 377.55 |
| 10/16/2026 21:23 | 1 | 377.55 |
| 10/16/2026 21:23 | 5 | 377.53 |
| 10/16/2026 21:23 | 2 | 377.47 |
| 10/16/2026 21:23 | 15 | 377.46 |
| 10/16/2026 21:23 | 15 | 377.45 |
| 10/16/2026 21:23 | 1 | 377.45 |
| 10/16/2026 21:23 | 40 | 377.44 |
| 10/16/2026 21:23 | 1 | 377.43 |
| 10/16/2026 21:23 | 1 | 377.42 |
| 10/16/2026 21:23 | 40 | 377.40 |
| 10/16/2026 21:23 | 20 | 377.29 |
| 10/16/2026 21:23 | 10 | 377.26 |
| 10/16/2026 21:23 | 8 | 377.26 |
| 10/16/2026 21:23 | 1 | 377.25 |
| 10/16/2026 21:23 | 1 | 377.25 |
| 10/16/2026 21:23 | 40 | 377.24 |
| 10/16/2026 21:23 | 17 | 377.24 |
| 10/16/2026 21:23 | 20 | 377.02 |
| 10/16/2026 21:22 | 40 | 377.00 |
| 10/16/2026 21:22 | 5 | 377.00 |
| 10/16/2026 21:22 | 40 | 377.01 |
| 10/16/2026 21:21 | 40 | 377.37 |
| 10/16/2026 21:20 | 15 | 377.52 |
| 10/16/2026 21:20 | 40 | 377.52 |
| 10/16/2026 21:20 | 3 | 377.46 |
| 10/16/2026 21:20 | 2 | 377.26 |
| 10/16/2026 21:20 | 40 | 377.26 |
| 10/16/2026 21:20 | 3 | 377.13 |
| 10/16/2026 21:20 | 1 | 377.08 |
| 10/16/2026 21:20 | 40 | 377.06 |
| 10/16/2026 21:19 | 3 | 376.86 |
| 10/16/2026 21:19 | 1 | 376.72 |
| 10/16/2026 21:19 | 1 | 376.72 |
| 10/16/2026 21:19 | 1 | 376.72 |
| 10/16/2026 21:19 | 5 | 376.71 |
| 10/16/2026 21:19 | 40 | 376.70 |
| 10/16/2026 21:19 | 10 | 376.70 |
| 10/16/2026 21:19 | 40 | 376.70 |
| 10/16/2026 21:19 | 40 | 376.70 |
| 10/16/2026 21:18 | 17 | 376.48 |
| 10/16/2026 21:18 | 4 | 376.52 |
| 10/16/2026 21:17 | 10 | 376.71 |
| 10/16/2026 21:17 | 1 | 376.72 |
| 10/16/2026 21:17 | 1 | 376.72 |
| 10/16/2026 21:17 | 1 | 376.72 |
| 10/16/2026 21:17 | 40 | 376.71 |
| 10/16/2026 21:17 | 40 | 376.72 |
| 10/16/2026 21:17 | 19 | 376.72 |
| 10/16/2026 21:17 | 21 | 376.72 |
| 10/16/2026 21:17 | 40 | 376.73 |
| 10/16/2026 21:17 | 1 | 376.74 |
| 10/16/2026 21:16 | 191 | 377.18 |
| 10/16/2026 21:16 | 9 | 377.18 |
| 10/16/2026 21:16 | 200 | 377.22 |
| 10/16/2026 21:16 | 40 | 377.22 |
| 10/16/2026 21:16 | 1 | 377.30 |
| 10/16/2026 21:16 | 1 | 377.23 |
| 10/16/2026 21:16 | 1 | 377.23 |
| 10/16/2026 21:16 | 14 | 377.23 |
| 10/16/2026 21:16 | 26 | 377.23 |
| 10/16/2026 21:16 | 16 | 377.24 |
| 10/16/2026 21:15 | 40 | 377.67 |
| 10/16/2026 21:15 | 24 | 377.58 |
| 10/16/2026 21:15 | 4 | 377.58 |
| 10/16/2026 21:15 | 12 | 377.58 |
| 10/16/2026 21:15 | 1 | 377.30 |
| 10/16/2026 21:15 | 14 | 377.53 |
| 10/16/2026 21:15 | 10 | 377.47 |
| 10/16/2026 21:14 | 1 | 377.30 |
| 10/16/2026 21:14 | 39 | 377.30 |
| 10/16/2026 21:14 | 16 | 377.27 |
| 10/16/2026 21:14 | 24 | 377.27 |
| 10/16/2026 21:14 | 5 | 377.26 |
| 10/16/2026 21:14 | 75 | 377.16 |
| 10/16/2026 21:14 | 11 | 377.16 |
| 10/16/2026 21:14 | 1 | 377.21 |
| 10/16/2026 21:14 | 40 | 377.21 |
| 10/16/2026 21:14 | 36 | 377.28 |
| 10/16/2026 21:13 | 1 | 377.475 |
| 10/16/2026 21:12 | 36 | 377.29 |
| 10/16/2026 21:12 | 4 | 377.28 |
| 10/16/2026 21:12 | 25 | 377.31 |
| 10/16/2026 21:12 | 11 | 377.31 |
| 10/16/2026 21:12 | 4 | 377.31 |
| 10/16/2026 21:12 | 120 | 377.31 |
| 10/16/2026 21:12 | 107 | 377.31 |
| 10/16/2026 21:12 | 13 | 377.31 |
| 10/16/2026 21:12 | 120 | 377.31 |
| 10/16/2026 21:12 | 20 | 377.31 |
| 10/16/2026 21:12 | 20 | 377.31 |
| 10/16/2026 21:12 | 10 | 377.56 |
| 10/16/2026 21:12 | 3 | 377.47 |
| 10/16/2026 21:11 | 1 | 377.43 |
| 10/16/2026 21:11 | 10 | 377.14 |
| 10/16/2026 21:11 | 35 | 376.87 |
| 10/16/2026 21:10 | 40 | 376.98 |
| 10/16/2026 21:10 | 1 | 376.89 |
| 10/16/2026 21:10 | 3 | 376.83 |
| 10/16/2026 21:10 | 1 | 376.82 |
| 10/16/2026 21:10 | 1 | 376.82 |
| 10/16/2026 21:10 | 1 | 376.80 |
| 10/16/2026 21:10 | 1 | 376.79 |
| 10/16/2026 21:10 | 7 | 376.79 |
| 10/16/2026 21:10 | 8 | 376.58 |
| 10/16/2026 21:10 | 5 | 376.58 |
| 10/16/2026 21:10 | 76 | 376.365 |
| 10/16/2026 21:10 | 100 | 376.37 |
| 10/16/2026 21:10 | 19 | 376.17 |
| 10/16/2026 21:09 | 13 | 376.14 |
| 10/16/2026 21:09 | 1 | 376.15 |
| 10/16/2026 21:09 | 34 | 376.11 |
| 10/16/2026 21:09 | 1 | 376.11 |
| 10/16/2026 21:08 | 10 | 376.15 |
| 10/16/2026 21:07 | 1 | 375.80 |
| 10/16/2026 21:07 | 1 | 375.805 |
| 10/16/2026 21:07 | 1 | 375.81 |
| 10/16/2026 21:07 | 17 | 376.05 |
| 10/16/2026 21:06 | 1 | 376.17 |
| 10/16/2026 21:06 | 40 | 376.24 |
| 10/16/2026 21:06 | 1 | 376.68 |
| 10/16/2026 21:06 | 5 | 376.61 |
| 10/16/2026 21:06 | 31 | 376.57 |
| 10/16/2026 21:06 | 21 | 376.57 |
| 10/16/2026 21:05 | 1 | 376.50 |
| 10/16/2026 21:05 | 3 | 376.40 |
| 10/16/2026 21:05 | 40 | 376.31 |
| 10/16/2026 21:05 | 24 | 376.31 |
| 10/16/2026 21:05 | 17 | 376.32 |
| 10/16/2026 21:05 | 23 | 376.32 |
| 10/16/2026 21:05 | 33 | 376.33 |
| 10/16/2026 21:05 | 7 | 376.33 |
| 10/16/2026 21:04 | 1 | 376.33 |
| 10/16/2026 21:03 | 5 | 376.56 |
| 10/16/2026 21:03 | 1 | 376.63 |
| 10/16/2026 21:03 | 1 | 376.80 |
| 10/16/2026 21:01 | 17 | 377.25 |
| 10/16/2026 21:01 | 23 | 377.25 |
| 10/16/2026 21:01 | 45 | 377.25 |
| 10/16/2026 21:01 | 114 | 377.25 |
| 10/16/2026 21:01 | 45 | 377.26 |
| 10/16/2026 21:01 | 40 | 377.51 |
| 10/16/2026 21:00 | 2 | 377.78 |
| 10/16/2026 21:00 | 18 | 377.605 |
| 10/16/2026 21:00 | 10 | 377.605 |
| 10/16/2026 21:00 | 10 | 377.605 |
| 10/16/2026 21:00 | 10 | 377.605 |
| 10/16/2026 21:00 | 1 | 377.52 |
| 10/16/2026 21:00 | 1 | 377.25 |
| 10/16/2026 21:00 | 40 | 377.29 |
| 10/16/2026 21:00 | 1 | 377.29 |
| 10/16/2026 21:00 | 41 | 377.43 |
| 10/16/2026 21:00 | 40 | 377.40 |
| 10/16/2026 20:58 | 10 | 377.13 |
| 10/16/2026 20:58 | 10 | 377.12 |
| 10/16/2026 20:58 | 10 | 377.12 |
| 10/16/2026 20:58 | 9 | 377.12 |
| 10/16/2026 20:58 | 2 | 377.12 |
| 10/16/2026 20:58 | 50 | 376.90 |
| 10/16/2026 20:58 | 10 | 377.00 |
| 10/16/2026 20:58 | 9 | 377.01 |
| 10/16/2026 20:56 | 3 | 377.01 |
| 10/16/2026 20:56 | 1 | 377.01 |
| 10/16/2026 20:56 | 5 | 377.01 |
| 10/16/2026 20:56 | 40 | 376.99 |
| 10/16/2026 20:56 | 2 | 376.98 |
| 10/16/2026 20:56 | 10 | 376.98 |
| 10/16/2026 20:55 | 1 | 376.84 |
| 10/16/2026 20:55 | 25 | 376.71 |
| 10/16/2026 20:55 | 7 | 376.59 |
| 10/16/2026 20:55 | 100 | 376.64 |
| 10/16/2026 20:55 | 4 | 376.79 |
| 10/16/2026 20:55 | 6 | 376.79 |
| 10/16/2026 20:55 | 2 | 376.36 |
| 10/16/2026 20:55 | 2 | 376.30 |
| 10/16/2026 20:54 | 1 | 376.56 |
| 10/16/2026 20:54 | 39 | 376.56 |
| 10/16/2026 20:54 | 1 | 376.56 |
| 10/16/2026 20:54 | 1 | 376.71 |
| 10/16/2026 20:54 | 1 | 376.73 |
| 10/16/2026 20:53 | 41 | 376.57 |
| 10/16/2026 20:52 | 32 | 377.04 |
| 10/16/2026 20:52 | 88 | 377.04 |
| 10/16/2026 20:52 | 12 | 377.04 |
| 10/16/2026 20:52 | 19 | 377.04 |
| 10/16/2026 20:52 | 67 | 377.04 |
| 10/16/2026 20:52 | 41 | 377.04 |
| 10/16/2026 20:52 | 120 | 377.04 |
| 10/16/2026 20:52 | 1 | 377.05 |
| 10/16/2026 20:52 | 37 | 377.05 |
| 10/16/2026 20:52 | 3 | 377.05 |
| 10/16/2026 20:52 | 3 | 377.14 |
| 10/16/2026 20:52 | 41 | 377.06 |
| 10/16/2026 20:52 | 15 | 377.435 |
| 10/16/2026 20:52 | 15 | 377.60 |
| 10/16/2026 20:51 | 17 | 377.37 |
| 10/16/2026 20:51 | 80 | 377.03 |
| 10/16/2026 20:51 | 13 | 376.81 |
| 10/16/2026 20:51 | 27 | 376.81 |
| 10/16/2026 20:51 | 24 | 376.87 |
| 10/16/2026 20:50 | 1 | 377.28 |
| 10/16/2026 20:50 | 4 | 377.24 |
| 10/16/2026 20:50 | 40 | 377.24 |
| 10/16/2026 20:50 | 1 | 377.23 |
| 10/16/2026 20:50 | 1 | 377.22 |
| 10/16/2026 20:50 | 4 | 377.22 |
| 10/16/2026 20:50 | 10 | 377.21 |
| 10/16/2026 20:50 | 1 | 377.19 |
| 10/16/2026 20:50 | 1 | 377.10 |
| 10/16/2026 20:50 | 5 | 377.05 |
| 10/16/2026 20:50 | 40 | 377.02 |
| 10/16/2026 20:50 | 60 | 377.00 |
| 10/16/2026 20:50 | 40 | 376.99 |
| 10/16/2026 20:48 | 2 | 376.55 |
| 10/16/2026 20:48 | 80 | 376.65 |
| 10/16/2026 20:48 | 80 | 376.76 |
| 10/16/2026 20:48 | 10 | 376.77 |
| 10/16/2026 20:48 | 1 | 376.82 |
| 10/16/2026 20:47 | 7 | 377.17 |
| 10/16/2026 20:47 | 2 | 377.02 |
| 10/16/2026 20:47 | 2 | 377.13 |
| 10/16/2026 20:47 | 6 | 377.02 |
| 10/16/2026 20:45 | 1 | 377.43 |
| 10/16/2026 20:45 | 6 | 377.42 |
| 10/16/2026 20:45 | 31 | 377.27 |
| 10/16/2026 20:45 | 9 | 377.27 |
| 10/16/2026 20:45 | 18 | 377.27 |
| 10/16/2026 20:45 | 22 | 377.27 |
| 10/16/2026 20:45 | 5 | 377.23 |
| 10/16/2026 20:45 | 2 | 377.23 |
| 10/16/2026 20:45 | 1 | 377.23 |
| 10/16/2026 20:45 | 40 | 377.23 |
| 10/16/2026 20:44 | 2 | 376.76 |
| 10/16/2026 20:43 | 28 | 376.81 |
| 10/16/2026 20:43 | 12 | 376.81 |
| 10/16/2026 20:43 | 40 | 376.82 |
| 10/16/2026 20:43 | 80 | 376.85 |
| 10/16/2026 20:43 | 80 | 376.86 |
| 10/16/2026 20:43 | 40 | 376.89 |
| 10/16/2026 20:40 | 10 | 377.66 |
| 10/16/2026 20:37 | 22 | 377.33 |
| 10/16/2026 20:37 | 6 | 377.41 |
| 10/16/2026 20:37 | 1 | 377.37 |
| 10/16/2026 20:37 | 1 | 377.25 |
| 10/16/2026 20:37 | 10 | 377.22 |
| 10/16/2026 20:37 | 40 | 377.22 |
| 10/16/2026 20:36 | 3 | 376.77 |
| 10/16/2026 20:36 | 4 | 376.765 |
| 10/16/2026 20:34 | 51 | 376.97 |
| 10/16/2026 20:34 | 29 | 376.97 |
| 10/16/2026 20:34 | 31 | 376.98 |
| 10/16/2026 20:34 | 35 | 376.98 |
| 10/16/2026 20:34 | 54 | 376.98 |
| 10/16/2026 20:34 | 66 | 376.98 |
| 10/16/2026 20:34 | 44 | 376.98 |
| 10/16/2026 20:34 | 10 | 376.98 |
| 10/16/2026 20:34 | 1 | 377.00 |
| 10/16/2026 20:34 | 40 | 377.00 |
| 10/16/2026 20:33 | 3 | 377.45 |
| 10/16/2026 20:32 | 3 | 377.41 |
| 10/16/2026 20:32 | 10 | 377.07 |
| 10/16/2026 20:32 | 7 | 376.95 |
| 10/16/2026 20:32 | 40 | 376.93 |
| 10/16/2026 20:31 | 10 | 376.56 |
| 10/16/2026 20:31 | 10 | 376.56 |
| 10/16/2026 20:31 | 1 | 376.67 |
| 10/16/2026 20:31 | 18 | 376.66 |
| 10/16/2026 20:31 | 11 | 376.66 |
| 10/16/2026 20:31 | 29 | 376.66 |
| 10/16/2026 20:31 | 1 | 376.66 |
| 10/16/2026 20:31 | 14 | 376.54 |
| 10/16/2026 20:31 | 21 | 376.44 |
| 10/16/2026 20:31 | 20 | 376.44 |
| 10/16/2026 20:31 | 3 | 376.44 |
| 10/16/2026 20:30 | 40 | 375.98 |
| 10/16/2026 20:30 | 5 | 375.98 |
| 10/16/2026 20:30 | 8 | 376.12 |
| 10/16/2026 20:30 | 32 | 376.12 |
| 10/16/2026 20:30 | 67 | 376.12 |
| 10/16/2026 20:30 | 133 | 376.12 |
| 10/16/2026 20:30 | 40 | 376.12 |
| 10/16/2026 20:30 | 30 | 376.14 |
| 10/16/2026 20:30 | 10 | 376.14 |
| 10/16/2026 20:29 | 40 | 376.36 |
| 10/16/2026 20:29 | 2 | 376.30 |
| 10/16/2026 20:29 | 20 | 376.165 |
| 10/16/2026 20:29 | 1 | 376.19 |
| 10/16/2026 20:27 | 1 | 375.66 |
| 10/16/2026 20:26 | 67 | 375.87 |
| 10/16/2026 20:26 | 33 | 375.87 |
| 10/16/2026 20:26 | 25 | 376.05 |
| 10/16/2026 20:25 | 1 | 376.20 |
| 10/16/2026 20:25 | 36 | 376.215 |
| 10/16/2026 20:25 | 18 | 376.83 |
| 10/16/2026 20:25 | 20 | 376.76 |
| 10/16/2026 20:25 | 40 | 376.695 |
| 10/16/2026 20:24 | 1 | 376.62 |
| 10/16/2026 20:24 | 2 | 376.63 |
| 10/16/2026 20:24 | 1 | 376.58 |
| 10/16/2026 20:22 | 2 | 376.67 |
| 10/16/2026 20:22 | 18 | 376.80 |
| 10/16/2026 20:22 | 2 | 376.76 |
| 10/16/2026 20:22 | 38 | 376.72 |
| 10/16/2026 20:22 | 2 | 376.72 |
| 10/16/2026 20:22 | 3 | 376.67 |
| 10/16/2026 20:22 | 1 | 376.56 |
| 10/16/2026 20:22 | 1 | 376.56 |
| 10/16/2026 20:22 | 40 | 376.54 |
| 10/16/2026 20:21 | 92 | 376.00 |
| 10/16/2026 20:21 | 40 | 375.99 |
| 10/16/2026 20:21 | 18 | 375.99 |
| 10/16/2026 20:21 | 2 | 375.99 |
| 10/16/2026 20:21 | 40 | 375.99 |
| 10/16/2026 20:21 | 35 | 376.00 |
| 10/16/2026 20:21 | 5 | 376.00 |
| 10/16/2026 20:21 | 40 | 376.00 |
| 10/16/2026 20:21 | 2 | 376.07 |
| 10/16/2026 20:21 | 25 | 376.07 |
| 10/16/2026 20:21 | 1 | 376.07 |
| 10/16/2026 20:21 | 1 | 376.07 |
| 10/16/2026 20:20 | 10 | 376.25 |
| 10/16/2026 20:19 | 18 | 376.37 |
| 10/16/2026 20:19 | 22 | 376.37 |
| 10/16/2026 20:19 | 1 | 376.37 |
| 10/16/2026 20:19 | 1 | 376.32 |
| 10/16/2026 20:19 | 1 | 376.31 |
| 10/16/2026 20:19 | 22 | 376.18 |
| 10/16/2026 20:19 | 18 | 376.18 |
| 10/16/2026 20:19 | 10 | 376.12 |
| 10/16/2026 20:19 | 20 | 375.98 |
| 10/16/2026 20:19 | 10 | 375.885 |
| 10/16/2026 20:19 | 16 | 375.95 |
| 10/16/2026 20:19 | 2 | 375.78 |
| 10/16/2026 20:19 | 1 | 375.75 |
| 10/16/2026 20:19 | 40 | 375.74 |
| 10/16/2026 20:19 | 7 | 375.61 |
| 10/16/2026 20:19 | 27 | 375.61 |
| 10/16/2026 20:19 | 6 | 375.61 |
| 10/16/2026 20:19 | 5 | 375.60 |
| 10/16/2026 20:19 | 40 | 375.54 |
| 10/16/2026 20:19 | 40 | 375.53 |
| 10/16/2026 20:18 | 62 | 375.51 |
| 10/16/2026 20:18 | 1 | 375.49 |
| 10/16/2026 20:18 | 10 | 375.41 |
| 10/16/2026 20:18 | 5 | 375.39 |
| 10/16/2026 20:18 | 1 | 375.41 |
| 10/16/2026 20:18 | 39 | 375.41 |
| 10/16/2026 20:18 | 1 | 375.41 |
| 10/16/2026 20:18 | 1 | 375.70 |
| 10/16/2026 20:18 | 1 | 375.70 |
| 10/16/2026 20:18 | 9 | 375.56 |
| 10/16/2026 20:18 | 5 | 375.56 |
| 10/16/2026 20:17 | 3 | 375.65 |
| 10/16/2026 20:13 | 1 | 376.26 |
| 10/16/2026 20:09 | 6 | 376.08 |
| 10/16/2026 20:09 | 40 | 376.08 |
| 10/16/2026 20:08 | 1 | 376.32 |
| 10/16/2026 20:08 | 2 | 376.29 |
| 10/16/2026 20:08 | 40 | 376.10 |
| 10/16/2026 20:08 | 11 | 375.83 |
| 10/16/2026 20:07 | 1 | 375.85 |
| 10/16/2026 20:07 | 4 | 375.83 |
| 10/16/2026 20:07 | 40 | 375.83 |
| 10/16/2026 20:07 | 100 | 375.67 |
| 10/16/2026 20:07 | 40 | 375.75 |
| 10/16/2026 20:07 | 35 | 375.30 |
| 10/16/2026 20:07 | 1 | 375.43 |
| 10/16/2026 20:04 | 1 | 375.98 |
| 10/16/2026 20:04 | 40 | 375.97 |
| 10/16/2026 20:04 | 14 | 375.97 |
| 10/16/2026 20:04 | 26 | 375.97 |
| 10/16/2026 20:04 | 1 | 375.96 |
| 10/16/2026 20:04 | 1 | 375.90 |
| 10/16/2026 20:04 | 1 | 375.82 |
| 10/16/2026 20:03 | 40 | 375.81 |
| 10/16/2026 20:03 | 1 | 375.81 |
| 10/16/2026 20:03 | 3 | 375.81 |
| 10/16/2026 20:03 | 1 | 375.74 |
| 10/16/2026 20:03 | 40 | 375.73 |
| 10/16/2026 20:03 | 1 | 375.73 |
| 10/16/2026 20:03 | 20 | 375.50 |
| 10/16/2026 20:03 | 40 | 375.51 |
| 10/16/2026 20:03 | 40 | 375.51 |
| 10/16/2026 20:03 | 1 | 375.51 |
| 10/16/2026 20:03 | 40 | 375.56 |
| 10/16/2026 20:03 | 2 | 375.79 |
| 10/16/2026 20:03 | 1 | 375.94 |
| 10/16/2026 20:03 | 1 | 375.94 |
| 10/16/2026 20:03 | 1 | 375.94 |
| 10/16/2026 20:01 | 2 | 375.68 |
| 10/16/2026 20:01 | 7 | 376.07 |
| 10/16/2026 20:01 | 76 | 375.99 |
| 10/16/2026 20:01 | 1 | 376.01 |
| 10/16/2026 20:01 | 1 | 376.01 |
| 10/16/2026 20:01 | 1 | 376.08 |
| 10/16/2026 20:01 | 40 | 376.08 |
| 10/16/2026 20:01 | 1 | 376.09 |
| 10/16/2026 20:00 | 10 | 376.60 |
| 10/16/2026 20:00 | 25 | 376.97 |
| 10/16/2026 20:00 | 1 | 376.97 |
| 10/16/2026 20:00 | 40 | 376.86 |
| 10/16/2026 20:00 | 40 | 376.86 |
| 10/16/2026 19:59 | 5 | 376.56 |
| 10/16/2026 19:58 | 1 | 376.60 |
| 10/16/2026 19:58 | 6 | 376.89 |
| 10/16/2026 19:58 | 1 | 376.89 |
| 10/16/2026 19:56 | 1 | 376.90 |
| 10/16/2026 19:56 | 1 | 376.89 |
| 10/16/2026 19:55 | 4 | 376.89 |
| 10/16/2026 19:55 | 28 | 376.89 |
| 10/16/2026 19:55 | 1 | 377.22 |
| 10/16/2026 19:55 | 1 | 377.23 |
| 10/16/2026 19:53 | 40 | 377.78 |
| 10/16/2026 19:53 | 4 | 377.77 |
| 10/16/2026 19:53 | 38 | 377.77 |
| 10/16/2026 19:53 | 2 | 377.77 |
| 10/16/2026 19:53 | 40 | 377.77 |
| 10/16/2026 19:52 | 93 | 377.66 |
| 10/16/2026 19:52 | 40 | 377.53 |
| 10/16/2026 19:52 | 1 | 377.51 |
| 10/16/2026 19:51 | 39 | 377.46 |
| 10/16/2026 19:51 | 40 | 377.45 |
| 10/16/2026 19:51 | 5 | 377.36 |
| 10/16/2026 19:50 | 1 | 377.02 |
| 10/16/2026 19:50 | 5 | 377.02 |
| 10/16/2026 19:50 | 1 | 377.02 |
| 10/16/2026 19:48 | 1 | 377.65 |
| 10/16/2026 19:48 | 1 | 377.70 |
| 10/16/2026 19:48 | 29 | 377.70 |
| 10/16/2026 19:48 | 11 | 377.70 |
| 10/16/2026 19:48 | 1 | 377.70 |
| 10/16/2026 19:48 | 2 | 377.74 |
| 10/16/2026 19:48 | 21 | 377.74 |
| 10/16/2026 19:48 | 7 | 377.78 |
| 10/16/2026 19:48 | 23 | 377.77 |
| 10/16/2026 19:48 | 2 | 377.85 |
| 10/16/2026 19:47 | 1 | 377.85 |
| 10/16/2026 19:47 | 1 | 377.94 |
| 10/16/2026 19:47 | 1 | 378.13 |
| 10/16/2026 19:47 | 21 | 378.13 |
| 10/16/2026 19:47 | 12 | 378.13 |
| 10/16/2026 19:46 | 6 | 378.50 |
| 10/16/2026 19:46 | 40 | 378.50 |
| 10/16/2026 19:46 | 40 | 378.47 |
| 10/16/2026 19:46 | 1 | 378.24 |
| 10/16/2026 19:46 | 23 | 378.29 |
| 10/16/2026 19:46 | 23 | 378.28 |
| 10/16/2026 19:46 | 7 | 378.28 |
| 10/16/2026 19:46 | 3 | 378.28 |
| 10/16/2026 19:42 | 1 | 378.82 |
| 10/16/2026 19:42 | 1 | 378.84 |
| 10/16/2026 19:41 | 65 | 378.62 |
| 10/16/2026 19:41 | 15 | 378.62 |
| 10/16/2026 19:41 | 40 | 378.31 |
| 10/16/2026 19:41 | 80 | 378.19 |
| 10/16/2026 19:38 | 48 | 377.91 |
| 10/16/2026 19:38 | 80 | 377.93 |
| 10/16/2026 19:38 | 27 | 378.02 |
| 10/16/2026 19:38 | 3 | 378.02 |
| 10/16/2026 19:38 | 1 | 378.01 |
| 10/16/2026 19:38 | 1 | 378.00 |
| 10/16/2026 19:38 | 4 | 377.99 |
| 10/16/2026 19:38 | 1 | 377.99 |
| 10/16/2026 19:38 | 9 | 377.84 |
| 10/16/2026 19:38 | 4 | 377.83 |
| 10/16/2026 19:38 | 20 | 377.82 |
| 10/16/2026 19:38 | 20 | 377.82 |
| 10/16/2026 19:38 | 1 | 377.24 |
| 10/16/2026 19:37 | 1 | 377.59 |
| 10/16/2026 19:36 | 1 | 377.80 |
| 10/16/2026 19:36 | 27 | 377.94 |
| 10/16/2026 19:36 | 13 | 377.94 |
| 10/16/2026 19:36 | 13 | 377.96 |
| 10/16/2026 19:36 | 40 | 377.96 |
| 10/16/2026 19:36 | 10 | 377.96 |
| 10/16/2026 19:36 | 14 | 377.96 |
| 10/16/2026 19:36 | 26 | 377.96 |
| 10/16/2026 19:36 | 8 | 377.96 |
| 10/16/2026 19:36 | 9 | 377.96 |
| 10/16/2026 19:36 | 3 | 378.04 |
| 10/16/2026 19:35 | 1 | 378.39 |
| 10/16/2026 19:35 | 24 | 378.50 |
| 10/16/2026 19:35 | 26 | 378.50 |
| 10/16/2026 19:35 | 50 | 378.49 |
| 10/16/2026 19:35 | 50 | 378.49 |
| 10/16/2026 19:34 | 10 | 378.50 |
| 10/16/2026 19:34 | 1 | 378.49 |
| 10/16/2026 19:34 | 7 | 378.48 |
| 10/16/2026 19:34 | 6 | 378.48 |
| 10/16/2026 19:34 | 12 | 378.40 |
| 10/16/2026 19:34 | 40 | 378.40 |
| 10/16/2026 19:33 | 1 | 377.95 |
| 10/16/2026 19:32 | 27 | 378.06 |
| 10/16/2026 19:32 | 2 | 377.78 |
| 10/16/2026 19:32 | 40 | 378.06 |
| 10/16/2026 19:32 | 40 | 378.06 |
| 10/16/2026 19:31 | 5 | 377.71 |
| 10/16/2026 19:31 | 6 | 377.74 |
| 10/16/2026 19:31 | 20 | 377.74 |
| 10/16/2026 19:31 | 8 | 377.79 |
| 10/16/2026 19:31 | 1 | 377.79 |
| 10/16/2026 19:31 | 1 | 377.79 |
| 10/16/2026 19:29 | 10 | 377.88 |
| 10/16/2026 19:29 | 71 | 377.80 |
| 10/16/2026 19:28 | 21 | 378.09 |
| 10/16/2026 19:28 | 1 | 378.09 |
| 10/16/2026 19:28 | 32 | 378.24 |
| 10/16/2026 19:28 | 10 | 378.135 |
| 10/16/2026 19:28 | 13 | 378.36 |
| 10/16/2026 19:28 | 20 | 378.23 |
| 10/16/2026 19:28 | 5 | 378.21 |
| 10/16/2026 19:28 | 28 | 378.19 |
| 10/16/2026 19:28 | 12 | 378.19 |
| 10/16/2026 19:25 | 20 | 377.80 |
| 10/16/2026 19:25 | 18 | 378.13 |
| 10/16/2026 19:25 | 9 | 378.13 |
| 10/16/2026 19:25 | 22 | 378.13 |
| 10/16/2026 19:24 | 1 | 378.03 |
| 10/16/2026 19:24 | 1 | 378.01 |
| 10/16/2026 19:24 | 80 | 377.80 |
| 10/16/2026 19:22 | 40 | 377.21 |
| 10/16/2026 19:22 | 40 | 377.22 |
| 10/16/2026 19:22 | 15 | 377.23 |
| 10/16/2026 19:22 | 11 | 377.23 |
| 10/16/2026 19:22 | 1 | 377.24 |
| 10/16/2026 19:22 | 1 | 377.44 |
| 10/16/2026 19:21 | 2 | 378.07 |
| 10/16/2026 19:21 | 1 | 378.06 |
| 10/16/2026 19:21 | 1 | 377.87 |
| 10/16/2026 19:21 | 40 | 377.85 |
| 10/16/2026 19:21 | 40 | 377.85 |
| 10/16/2026 19:21 | 95 | 377.85 |
| 10/16/2026 19:21 | 40 | 377.85 |
| 10/16/2026 19:21 | 40 | 377.85 |
| 10/16/2026 19:20 | 3 | 377.77 |
| 10/16/2026 19:20 | 2 | 377.77 |
| 10/16/2026 19:20 | 2 | 377.77 |
| 10/16/2026 19:20 | 20 | 377.54 |
| 10/16/2026 19:20 | 10 | 377.54 |
| 10/16/2026 19:18 | 10 | 377.54 |
| 10/16/2026 19:18 | 1 | 377.495 |
| 10/16/2026 19:18 | 25 | 377.495 |
| 10/16/2026 19:18 | 1 | 377.495 |
| 10/16/2026 19:18 | 10 | 377.33 |
| 10/16/2026 19:18 | 10 | 377.33 |
| 10/16/2026 19:18 | 1 | 377.37 |
| 10/16/2026 19:18 | 10 | 377.45 |
| 10/16/2026 19:18 | 1 | 377.45 |
| 10/16/2026 19:17 | 1 | 377.61 |
| 10/16/2026 19:17 | 11 | 377.47 |
| 10/16/2026 19:17 | 4 | 377.46 |
| 10/16/2026 19:17 | 10 | 377.185 |
| 10/16/2026 19:17 | 40 | 377.22 |
| 10/16/2026 19:16 | 39 | 376.61 |
| 10/16/2026 19:16 | 100 | 376.63 |
| 10/16/2026 19:16 | 70 | 376.93 |
| 10/16/2026 19:16 | 10 | 376.93 |
| 10/16/2026 19:15 | 100 | 377.015 |
| 10/16/2026 19:12 | 5 | 377.18 |
| 10/16/2026 19:12 | 16 | 377.19 |
| 10/16/2026 19:12 | 108 | 377.19 |
| 10/16/2026 19:12 | 27 | 377.19 |
| 10/16/2026 19:12 | 25 | 377.19 |
| 10/16/2026 19:12 | 6 | 377.21 |
| 10/16/2026 19:10 | 10 | 376.97 |
| 10/16/2026 19:10 | 10 | 376.97 |
| 10/16/2026 19:10 | 10 | 376.97 |
| 10/16/2026 19:10 | 40 | 376.94 |
| 10/16/2026 19:08 | 1 | 376.29 |
| 10/16/2026 19:08 | 2 | 376.29 |
| 10/16/2026 19:06 | 40 | 376.51 |
| 10/16/2026 19:06 | 25 | 376.94 |
| 10/16/2026 19:06 | 13 | 376.79 |
| 10/16/2026 19:06 | 1 | 376.57 |
| 10/16/2026 19:06 | 1 | 376.56 |
| 10/16/2026 19:06 | 2 | 376.55 |
| 10/16/2026 19:06 | 4 | 376.54 |
| 10/16/2026 19:06 | 6 | 376.52 |
| 10/16/2026 19:06 | 1 | 376.52 |
| 10/16/2026 19:06 | 1 | 376.51 |
| 10/16/2026 19:06 | 1 | 376.51 |
| 10/16/2026 19:06 | 1 | 376.42 |
| 10/16/2026 19:06 | 40 | 376.34 |
| 10/16/2026 19:06 | 40 | 376.34 |
| 10/16/2026 19:05 | 2 | 376.19 |
| 10/16/2026 19:04 | 6 | 376.45 |
| 10/16/2026 19:03 | 11 | 376.99 |
| 10/16/2026 19:03 | 80 | 376.99 |
| 10/16/2026 19:03 | 1 | 377.00 |
| 10/16/2026 19:02 | 1 | 377.20 |
| 10/16/2026 19:02 | 1 | 377.27 |
| 10/16/2026 19:02 | 40 | 377.27 |
| 10/16/2026 19:01 | 31 | 377.34 |
| 10/16/2026 19:01 | 100 | 377.39 |
| 10/16/2026 19:01 | 100 | 377.43 |
| 10/16/2026 19:01 | 33 | 377.34 |
| 10/16/2026 19:01 | 67 | 377.39 |
| 10/16/2026 19:01 | 100 | 377.43 |
| 10/16/2026 19:01 | 33 | 377.39 |
| 10/16/2026 19:01 | 100 | 377.43 |
| 10/16/2026 19:01 | 67 | 377.46 |
| 10/16/2026 19:01 | 13 | 377.46 |
| 10/16/2026 19:01 | 100 | 377.39 |
| 10/16/2026 19:01 | 100 | 377.43 |
| 10/16/2026 19:01 | 100 | 377.38 |
| 10/16/2026 19:01 | 100 | 377.44 |
| 10/16/2026 19:01 | 45 | 377.40 |
| 10/16/2026 19:01 | 10 | 377.40 |
| 10/16/2026 19:01 | 20 | 377.41 |
| 10/16/2026 19:01 | 100 | 377.46 |
| 10/16/2026 19:01 | 1 | 377.59 |
| 10/16/2026 19:01 | 90 | 377.795 |
| 10/16/2026 19:01 | 10 | 377.795 |
| 10/16/2026 19:01 | 3 | 377.99 |
| 10/16/2026 19:01 | 10 | 377.99 |
| 10/16/2026 19:01 | 10 | 377.99 |
| 10/16/2026 19:01 | 10 | 377.99 |
| 10/16/2026 19:01 | 10 | 377.99 |
| 10/16/2026 19:01 | 10 | 377.99 |
| 10/16/2026 19:01 | 3 | 377.99 |
| 10/16/2026 19:01 | 10 | 377.99 |
| 10/16/2026 19:01 | 14 | 377.99 |
| 10/16/2026 19:00 | 1 | 378.09 |
| 10/16/2026 19:00 | 26 | 378.10 |
| 10/16/2026 19:00 | 14 | 378.10 |
| 10/16/2026 19:00 | 1 | 378.12 |
| 10/16/2026 19:00 | 22 | 378.17 |
| 10/16/2026 19:00 | 40 | 378.17 |
| 10/16/2026 19:00 | 90 | 378.455 |
| 10/16/2026 19:00 | 10 | 378.455 |
| 10/16/2026 18:58 | 40 | 378.22 |
| 10/16/2026 18:58 | 60 | 378.22 |
| 10/16/2026 18:58 | 20 | 378.48 |
| 10/16/2026 18:58 | 22 | 378.48 |
| 10/16/2026 18:58 | 40 | 378.86 |
| 10/16/2026 18:58 | 1 | 378.88 |
| 10/16/2026 18:58 | 80 | 378.89 |
| 10/16/2026 18:58 | 1 | 378.89 |
| 10/16/2026 18:58 | 1 | 378.94 |
| 10/16/2026 18:58 | 41 | 378.94 |
| 10/16/2026 18:58 | 40 | 379.00 |
| 10/16/2026 18:58 | 25 | 379.06 |
| 10/16/2026 18:58 | 21 | 379.20 |
| 10/16/2026 18:58 | 5 | 379.28 |
| 10/16/2026 18:57 | 16 | 379.41 |
| 10/16/2026 18:56 | 5 | 379.41 |
| 10/16/2026 18:56 | 35 | 379.41 |
| 10/16/2026 18:56 | 1 | 379.31 |
| 10/16/2026 18:55 | 5 | 379.02 |
| 10/16/2026 18:55 | 6 | 379.02 |
| 10/16/2026 18:55 | 7 | 379.10 |
| 10/16/2026 18:55 | 10 | 379.10 |
| 10/16/2026 18:55 | 10 | 379.10 |
| 10/16/2026 18:55 | 10 | 379.10 |
| 10/16/2026 18:55 | 10 | 379.10 |
| 10/16/2026 18:55 | 20 | 379.10 |
| 10/16/2026 18:54 | 1 | 379.13 |
| 10/16/2026 18:54 | 39 | 379.13 |
| 10/16/2026 18:54 | 1 | 378.87 |
| 10/16/2026 18:54 | 9 | 378.87 |
| 10/16/2026 18:54 | 9 | 378.86 |
| 10/16/2026 18:54 | 1 | 378.71 |
| 10/16/2026 18:53 | 1 | 378.63 |
| 10/16/2026 18:53 | 6 | 378.63 |
| 10/16/2026 18:53 | 2 | 378.84 |
| 10/16/2026 18:53 | 2 | 378.84 |
| 10/16/2026 18:53 | 1 | 378.69 |
| 10/16/2026 18:53 | 40 | 378.65 |
| 10/16/2026 18:53 | 3 | 378.64 |
| 10/16/2026 18:53 | 40 | 378.63 |
| 10/16/2026 18:53 | 4 | 378.62 |
| 10/16/2026 18:53 | 1 | 378.61 |
| 10/16/2026 18:53 | 40 | 378.61 |
| 10/16/2026 18:53 | 100 | 378.505 |
| 10/16/2026 18:53 | 1 | 378.50 |
| 10/16/2026 18:53 | 20 | 378.61 |
| 10/16/2026 18:53 | 20 | 378.61 |
| 10/16/2026 18:53 | 40 | 378.61 |
| 10/16/2026 18:53 | 20 | 378.59 |
| 10/16/2026 18:53 | 80 | 378.59 |
| 10/16/2026 18:53 | 10 | 378.41 |
| 10/16/2026 18:53 | 10 | 378.41 |
| 10/16/2026 18:53 | 10 | 378.41 |
| 10/16/2026 18:53 | 10 | 378.41 |
| 10/16/2026 18:53 | 10 | 378.41 |
| 10/16/2026 18:53 | 90 | 378.41 |
| 10/16/2026 18:53 | 10 | 378.41 |
| 10/16/2026 18:48 | 2 | 377.94 |
| 10/16/2026 18:47 | 4 | 378.07 |
| 10/16/2026 18:47 | 16 | 378.13 |
| 10/16/2026 18:47 | 22 | 378.13 |
| 10/16/2026 18:47 | 2 | 378.13 |
| 10/16/2026 18:47 | 45 | 378.15 |
| 10/16/2026 18:47 | 100 | 378.16 |
| 10/16/2026 18:47 | 2 | 378.18 |
| 10/16/2026 18:47 | 2 | 378.18 |
| 10/16/2026 18:47 | 22 | 378.18 |
| 10/16/2026 18:47 | 22 | 378.18 |
| 10/16/2026 18:47 | 10 | 378.18 |
| 10/16/2026 18:47 | 2 | 378.18 |
| 10/16/2026 18:47 | 15 | 378.15 |
| 10/16/2026 18:47 | 25 | 378.17 |
| 10/16/2026 18:47 | 15 | 378.17 |
| 10/16/2026 18:47 | 40 | 378.17 |
| 10/16/2026 18:47 | 4 | 378.17 |
| 10/16/2026 18:47 | 8 | 378.17 |
| 10/16/2026 18:47 | 8 | 378.17 |
| 10/16/2026 18:47 | 10 | 378.18 |
| 10/16/2026 18:47 | 10 | 378.18 |
| 10/16/2026 18:47 | 8 | 378.14 |
| 10/16/2026 18:47 | 32 | 378.14 |
| 10/16/2026 18:47 | 20 | 378.15 |
| 10/16/2026 18:47 | 20 | 378.15 |
| 10/16/2026 18:46 | 10 | 378.40 |
| 10/16/2026 18:46 | 10 | 378.40 |
| 10/16/2026 18:46 | 10 | 378.40 |
| 10/16/2026 18:46 | 10 | 378.40 |
| 10/16/2026 18:43 | 14 | 378.48 |
| 10/16/2026 18:43 | 26 | 378.48 |
| 10/16/2026 18:43 | 1 | 378.47 |
| 10/16/2026 18:43 | 1 | 378.46 |
| 10/16/2026 18:43 | 1 | 378.45 |
| 10/16/2026 18:43 | 1 | 378.26 |
| 10/16/2026 18:43 | 1 | 378.25 |
| 10/16/2026 18:43 | 2 | 377.745 |
| 10/16/2026 18:43 | 45 | 377.74 |
| 10/16/2026 18:43 | 40 | 377.74 |
| 10/16/2026 18:43 | 20 | 377.82 |
| 10/16/2026 18:43 | 22 | 377.94 |
| 10/16/2026 18:43 | 18 | 377.94 |
| 10/16/2026 18:39 | 2 | 378.035 |
| 10/16/2026 18:36 | 10 | 377.67 |
| 10/16/2026 18:34 | 1 | 378.30 |
| 10/16/2026 18:34 | 1 | 378.30 |
| 10/16/2026 18:34 | 1 | 378.13 |
| 10/16/2026 18:34 | 1 | 378.13 |
| 10/16/2026 18:34 | 1 | 378.13 |
| 10/16/2026 18:34 | 1 | 378.05 |
| 10/16/2026 18:34 | 2 | 377.95 |
| 10/16/2026 18:34 | 22 | 377.92 |
| 10/16/2026 18:34 | 18 | 377.92 |
| 10/16/2026 18:34 | 1 | 377.82 |
| 10/16/2026 18:34 | 20 | 377.71 |
| 10/16/2026 18:34 | 20 | 377.71 |
| 10/16/2026 18:34 | 20 | 377.64 |
| 10/16/2026 18:34 | 40 | 377.64 |
| 10/16/2026 18:34 | 20 | 377.62 |
| 10/16/2026 18:33 | 25 | 377.40 |
| 10/16/2026 18:33 | 48 | 377.40 |
| 10/16/2026 18:33 | 2 | 377.40 |
| 10/16/2026 18:33 | 6 | 377.65 |
| 10/16/2026 18:33 | 2 | 377.67 |
| 10/16/2026 18:33 | 6 | 377.67 |
| 10/16/2026 18:33 | 27 | 377.67 |
| 10/16/2026 18:33 | 7 | 377.67 |
| 10/16/2026 18:33 | 4 | 378.06 |
| 10/16/2026 18:33 | 1 | 378.03 |
| 10/16/2026 18:32 | 1 | 378.24 |
| 10/16/2026 18:32 | 1 | 378.20 |
| 10/16/2026 18:28 | 40 | 378.20 |
| 10/16/2026 18:28 | 6 | 378.21 |
| 10/16/2026 18:28 | 20 | 378.32 |
| 10/16/2026 18:28 | 1 | 378.38 |
| 10/16/2026 18:28 | 30 | 378.38 |
| 10/16/2026 18:28 | 10 | 378.38 |
| 10/16/2026 18:27 | 4 | 378.37 |
| 10/16/2026 18:27 | 26 | 378.24 |
| 10/16/2026 18:27 | 53 | 378.24 |
| 10/16/2026 18:27 | 100 | 378.28 |
| 10/16/2026 18:25 | 1 | 378.18 |
| 10/16/2026 18:24 | 4 | 378.55 |
| 10/16/2026 18:24 | 1 | 378.63 |
| 10/16/2026 18:24 | 36 | 378.63 |
| 10/16/2026 18:24 | 4 | 378.63 |
| 10/16/2026 18:24 | 1 | 378.76 |
| 10/16/2026 18:24 | 20 | 378.76 |
| 10/16/2026 18:24 | 20 | 378.76 |
| 10/16/2026 18:24 | 1 | 378.77 |
| 10/16/2026 18:24 | 40 | 378.77 |
| 10/16/2026 18:22 | 10 | 379.25 |
| 10/16/2026 18:22 | 38 | 379.54 |
| 10/16/2026 18:22 | 39 | 379.51 |
| 10/16/2026 18:22 | 1 | 379.51 |
| 10/16/2026 18:21 | 5 | 379.33 |
| 10/16/2026 18:20 | 17 | 379.74 |
| 10/16/2026 18:20 | 11 | 379.62 |
| 10/16/2026 18:20 | 13 | 379.51 |
| 10/16/2026 18:20 | 40 | 379.51 |
| 10/16/2026 18:20 | 1 | 379.49 |
| 10/16/2026 18:19 | 39 | 379.16 |
| 10/16/2026 18:19 | 1 | 379.16 |
| 10/16/2026 18:19 | 1 | 379.17 |
| 10/16/2026 18:19 | 40 | 379.17 |
| 10/16/2026 18:19 | 1 | 379.28 |
| 10/16/2026 18:19 | 7 | 379.36 |
| 10/16/2026 18:19 | 10 | 379.36 |
| 10/16/2026 18:19 | 2 | 379.36 |
| 10/16/2026 18:19 | 10 | 379.36 |
| 10/16/2026 18:19 | 41 | 379.36 |
| 10/16/2026 18:19 | 10 | 379.36 |
| 10/16/2026 18:19 | 40 | 379.33 |
| 10/16/2026 18:19 | 3 | 379.26 |
| 10/16/2026 18:19 | 1 | 379.26 |
| 10/16/2026 18:19 | 3 | 378.84 |
| 10/16/2026 18:19 | 6 | 378.91 |
| 10/16/2026 18:19 | 20 | 379.15 |
| 10/16/2026 18:19 | 1 | 379.15 |
| 10/16/2026 18:19 | 40 | 379.15 |
| 10/16/2026 18:15 | 10 | 379.09 |
| 10/16/2026 18:15 | 23 | 379.09 |
| 10/16/2026 18:15 | 7 | 379.09 |
| 10/16/2026 18:15 | 3 | 379.58 |
| 10/16/2026 18:14 | 11 | 379.08 |
| 10/16/2026 18:14 | 12 | 379.08 |
| 10/16/2026 18:14 | 11 | 379.05 |
| 10/16/2026 18:14 | 6 | 378.81 |
| 10/16/2026 18:14 | 6 | 378.81 |
| 10/16/2026 18:14 | 40 | 379.04 |
| 10/16/2026 18:14 | 1 | 378.97 |
| 10/16/2026 18:14 | 19 | 378.80 |
| 10/16/2026 18:14 | 1 | 378.93 |
| 10/16/2026 18:14 | 1 | 378.89 |
| 10/16/2026 18:14 | 1 | 378.87 |
| 10/16/2026 18:14 | 34 | 378.75 |
| 10/16/2026 18:14 | 6 | 378.75 |
| 10/16/2026 18:14 | 2 | 378.67 |
| 10/16/2026 18:14 | 40 | 378.67 |
| 10/16/2026 18:14 | 42 | 378.66 |
| 10/16/2026 18:14 | 80 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.10 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 27 | 377.96 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:13 | 6 | 378.09 |
| 10/16/2026 18:12 | 5 | 378.30 |
| 10/16/2026 18:12 | 1 | 378.30 |
| 10/16/2026 18:12 | 40 | 378.30 |
| 10/16/2026 18:12 | 1 | 378.31 |
| 10/16/2026 18:12 | 1 | 378.33 |
| 10/16/2026 18:10 | 1 | 378.93 |
| 10/16/2026 18:10 | 1 | 378.68 |
| 10/16/2026 18:09 | 4 | 378.58 |
| 10/16/2026 18:08 | 40 | 378.81 |
| 10/16/2026 18:08 | 1 | 378.83 |
| 10/16/2026 18:07 | 41 | 379.09 |
| 10/16/2026 18:07 | 39 | 379.09 |
| 10/16/2026 18:06 | 4 | 379.02 |
| 10/16/2026 18:05 | 1 | 378.95 |
| 10/16/2026 18:05 | 2 | 379.10 |
| 10/16/2026 18:05 | 2 | 379.10 |
| 10/16/2026 18:05 | 2 | 379.10 |
| 10/16/2026 18:05 | 3 | 379.10 |
| 10/16/2026 18:05 | 2 | 379.10 |
| 10/16/2026 18:05 | 2 | 379.10 |
| 10/16/2026 18:04 | 10 | 378.955 |
| 10/16/2026 18:04 | 10 | 378.955 |
| 10/16/2026 18:04 | 3 | 379.02 |
| 10/16/2026 18:04 | 38 | 379.10 |
| 10/16/2026 18:04 | 2 | 379.10 |
| 10/16/2026 18:04 | 9 | 379.03 |
| 10/16/2026 18:04 | 3 | 378.91 |
| 10/16/2026 18:04 | 6 | 378.91 |
| 10/16/2026 18:04 | 37 | 378.78 |
| 10/16/2026 18:04 | 50 | 378.79 |
| 10/16/2026 18:04 | 10 | 378.79 |
| 10/16/2026 18:04 | 10 | 378.79 |
| 10/16/2026 18:04 | 10 | 378.79 |
| 10/16/2026 18:04 | 18 | 378.82 |
| 10/16/2026 18:04 | 12 | 378.83 |
| 10/16/2026 18:04 | 66 | 378.99 |
| 10/16/2026 18:04 | 1 | 378.92 |
| 10/16/2026 18:04 | 2 | 378.92 |
| 10/16/2026 18:04 | 4 | 379.05 |
| 10/16/2026 18:04 | 3 | 379.00 |
| 10/16/2026 18:04 | 15 | 378.84 |
| 10/16/2026 18:04 | 3 | 378.99 |
| 10/16/2026 18:04 | 40 | 378.99 |
| 10/16/2026 18:04 | 56 | 378.85 |
| 10/16/2026 18:04 | 20 | 378.92 |
| 10/16/2026 18:04 | 20 | 378.92 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 37 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 17 | 378.92 |
| 10/16/2026 18:04 | 100 | 378.92 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 40 | 379.00 |
| 10/16/2026 18:04 | 6 | 378.91 |
| 10/16/2026 18:04 | 9 | 378.91 |
| 10/16/2026 18:04 | 64 | 378.91 |
| 10/16/2026 18:04 | 40 | 378.90 |
| 10/16/2026 18:03 | 1 | 378.48 |
| 10/16/2026 18:03 | 1 | 378.33 |
| 10/16/2026 18:03 | 2 | 378.29 |
| 10/16/2026 18:02 | 4 | 377.89 |
| 10/16/2026 18:01 | 10 | 378.215 |
| 10/16/2026 18:01 | 10 | 378.215 |
| 10/16/2026 18:01 | 10 | 378.215 |
| 10/16/2026 18:01 | 10 | 378.215 |
| 10/16/2026 18:01 | 10 | 378.215 |
| 10/16/2026 18:00 | 10 | 377.92 |
| 10/16/2026 18:00 | 10 | 377.825 |
| 10/16/2026 17:59 | 40 | 377.80 |
| 10/16/2026 17:59 | 1 | 377.43 |
| 10/16/2026 17:59 | 1 | 377.43 |
| 10/16/2026 17:58 | 31 | 377.14 |
| 10/16/2026 17:58 | 20 | 377.32 |
| 10/16/2026 17:58 | 20 | 377.33 |
| 10/16/2026 17:58 | 20 | 377.37 |
| 10/16/2026 17:58 | 1 | 377.44 |
| 10/16/2026 17:58 | 3 | 377.35 |
| 10/16/2026 17:58 | 10 | 377.35 |
| 10/16/2026 17:58 | 1 | 377.34 |
| 10/16/2026 17:58 | 25 | 377.25 |
| 10/16/2026 17:58 | 14 | 377.25 |
| 10/16/2026 17:58 | 1 | 377.25 |
| 10/16/2026 17:58 | 2 | 377.20 |
| 10/16/2026 17:58 | 39 | 377.14 |
| 10/16/2026 17:58 | 1 | 377.14 |
| 10/16/2026 17:58 | 21 | 377.14 |
| 10/16/2026 17:58 | 39 | 377.09 |
| 10/16/2026 17:58 | 41 | 377.09 |
| 10/16/2026 17:58 | 20 | 377.06 |
| 10/16/2026 17:58 | 1 | 376.89 |
| 10/16/2026 17:58 | 3 | 376.92 |
| 10/16/2026 17:58 | 5 | 376.95 |
| 10/16/2026 17:58 | 1 | 377.00 |
| 10/16/2026 17:57 | 10 | 377.00 |
| 10/16/2026 17:57 | 1 | 376.97 |
| 10/16/2026 17:57 | 12 | 377.00 |
| 10/16/2026 17:57 | 7 | 377.00 |
| 10/16/2026 17:57 | 21 | 377.00 |
| 10/16/2026 17:57 | 17 | 377.00 |
| 10/16/2026 17:57 | 2 | 377.00 |
| 10/16/2026 17:57 | 4 | 377.09 |
| 10/16/2026 17:57 | 1 | 377.27 |
| 10/16/2026 17:57 | 1 | 377.28 |
| 10/16/2026 17:57 | 1 | 377.28 |
| 10/16/2026 17:57 | 1 | 377.28 |
| 10/16/2026 17:57 | 8 | 377.37 |
| 10/16/2026 17:56 | 1 | 377.15 |
| 10/16/2026 17:56 | 1 | 377.295 |
| 10/16/2026 17:56 | 30 | 377.39 |
| 10/16/2026 17:56 | 7 | 377.25 |
| 10/16/2026 17:56 | 5 | 377.26 |
| 10/16/2026 17:56 | 14 | 377.18 |
| 10/16/2026 17:56 | 40 | 377.34 |
| 10/16/2026 17:56 | 40 | 377.34 |
| 10/16/2026 17:55 | 13 | 377.16 |
| 10/16/2026 17:55 | 1 | 377.16 |
| 10/16/2026 17:55 | 1 | 377.17 |
| 10/16/2026 17:55 | 58 | 377.17 |
| 10/16/2026 17:55 | 100 | 377.17 |
| 10/16/2026 17:55 | 2 | 377.17 |
| 10/16/2026 17:55 | 1 | 377.365 |
| 10/16/2026 17:55 | 1 | 377.365 |
| 10/16/2026 17:55 | 1 | 377.31 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 24 | 377.38 |
| 10/16/2026 17:54 | 10 | 377.38 |
| 10/16/2026 17:54 | 5 | 377.38 |
| 10/16/2026 17:54 | 37 | 377.48 |
| 10/16/2026 17:54 | 3 | 377.48 |
| 10/16/2026 17:54 | 4 | 377.52 |
| 10/16/2026 17:54 | 1 | 377.53 |
| 10/16/2026 17:53 | 25 | 377.87 |
| 10/16/2026 17:53 | 2 | 378.00 |
| 10/16/2026 17:53 | 5 | 378.03 |
| 10/16/2026 17:53 | 40 | 378.04 |
| 10/16/2026 17:53 | 1 | 378.04 |
| 10/16/2026 17:53 | 25 | 378.07 |
| 10/16/2026 17:53 | 40 | 378.08 |
| 10/16/2026 17:53 | 40 | 378.08 |
| 10/16/2026 17:52 | 2 | 378.51 |
| 10/16/2026 17:52 | 6 | 378.51 |
| 10/16/2026 17:52 | 18 | 378.52 |
| 10/16/2026 17:52 | 120 | 378.52 |
| 10/16/2026 17:52 | 26 | 378.53 |
| 10/16/2026 17:52 | 10 | 378.53 |
| 10/16/2026 17:52 | 4 | 378.53 |
| 10/16/2026 17:52 | 2 | 378.74 |
| 10/16/2026 17:52 | 38 | 378.74 |
| 10/16/2026 17:52 | 1 | 378.72 |
| 10/16/2026 17:52 | 1 | 378.71 |
| 10/16/2026 17:52 | 20 | 378.69 |
| 10/16/2026 17:52 | 40 | 378.69 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 33 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 1340 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 210 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 32 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 20 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 23 | 378.00 |
| 10/16/2026 17:51 | 40 | 378.00 |
| 10/16/2026 17:51 | 5 | 378.01 |
| 10/16/2026 17:51 | 17 | 378.02 |
| 10/16/2026 17:51 | 1 | 378.02 |
| 10/16/2026 17:51 | 80 | 378.02 |
| 10/16/2026 17:51 | 40 | 378.03 |
| 10/16/2026 17:51 | 80 | 378.07 |
| 10/16/2026 17:51 | 96 | 378.03 |
| 10/16/2026 17:51 | 45 | 378.03 |
| 10/16/2026 17:51 | 59 | 378.07 |
| 10/16/2026 17:51 | 21 | 378.27 |
| 10/16/2026 17:51 | 5 | 378.27 |
| 10/16/2026 17:51 | 100 | 378.29 |
| 10/16/2026 17:51 | 31 | 378.59 |
| 10/16/2026 17:51 | 9 | 378.59 |
| 10/16/2026 17:51 | 40 | 378.61 |
| 10/16/2026 17:51 | 1 | 378.61 |
| 10/16/2026 17:51 | 26 | 378.61 |
| 10/16/2026 17:51 | 14 | 378.61 |
| 10/16/2026 17:51 | 8 | 378.70 |
| 10/16/2026 17:51 | 1 | 378.74 |
| 10/16/2026 17:51 | 7 | 378.72 |
| 10/16/2026 17:51 | 5 | 378.72 |
| 10/16/2026 17:51 | 35 | 378.74 |
| 10/16/2026 17:51 | 22 | 378.74 |
| 10/16/2026 17:51 | 45 | 378.74 |
| 10/16/2026 17:51 | 13 | 378.75 |
| 10/16/2026 17:51 | 3 | 378.75 |
| 10/16/2026 17:50 | 13 | 378.64 |
| 10/16/2026 17:50 | 20 | 378.68 |
| 10/16/2026 17:50 | 40 | 378.66 |
| 10/16/2026 17:50 | 1 | 378.48 |
| 10/16/2026 17:50 | 2 | 378.43 |
| 10/16/2026 17:49 | 1 | 378.43 |
| 10/16/2026 17:49 | 1 | 378.43 |
| 10/16/2026 17:49 | 1 | 378.55 |
| 10/16/2026 17:48 | 3 | 378.98 |
| 10/16/2026 17:48 | 2 | 378.98 |
| 10/16/2026 17:48 | 10 | 378.77 |
| 10/16/2026 17:47 | 23 | 378.70 |
| 10/16/2026 17:47 | 40 | 379.06 |
| 10/16/2026 17:47 | 1 | 379.08 |
| 10/16/2026 17:47 | 80 | 379.12 |
| 10/16/2026 17:47 | 50 | 379.13 |
| 10/16/2026 17:47 | 16 | 379.14 |
| 10/16/2026 17:46 | 10 | 379.39 |
| 10/16/2026 17:46 | 16 | 379.39 |
| 10/16/2026 17:46 | 1 | 379.89 |
| 10/16/2026 17:46 | 7 | 379.98 |
| 10/16/2026 17:46 | 3 | 380.09 |
| 10/16/2026 17:46 | 20 | 380.205 |
| 10/16/2026 17:46 | 40 | 380.21 |
| 10/16/2026 17:46 | 100 | 380.21 |
| 10/16/2026 17:46 | 40 | 380.35 |
| 10/16/2026 17:45 | 2 | 379.93 |
| 10/16/2026 17:45 | 40 | 380.08 |
| 10/16/2026 17:45 | 40 | 380.21 |
| 10/16/2026 17:45 | 40 | 380.22 |
| 10/16/2026 17:45 | 40 | 380.34 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.21 |
| 10/16/2026 17:45 | 1 | 380.22 |
| 10/16/2026 17:45 | 1 | 380.22 |
| 10/16/2026 17:44 | 1 | 380.13 |
| 10/16/2026 17:43 | 1 | 380.12 |
| 10/16/2026 17:43 | 40 | 379.94 |
| 10/16/2026 17:39 | 40 | 379.59 |
| 10/16/2026 17:39 | 40 | 379.74 |
| 10/16/2026 17:39 | 12 | 379.74 |
| 10/16/2026 17:39 | 40 | 380.17 |
| 10/16/2026 17:39 | 12 | 380.07 |
| 10/16/2026 17:39 | 40 | 380.07 |
| 10/16/2026 17:39 | 14 | 380.00 |
| 10/16/2026 17:39 | 80 | 379.98 |
| 10/16/2026 17:37 | 6 | 379.59 |
| 10/16/2026 17:36 | 1 | 379.87 |
| 10/16/2026 17:36 | 1 | 379.86 |
| 10/16/2026 17:36 | 2 | 379.85 |
| 10/16/2026 17:36 | 1 | 379.84 |
| 10/16/2026 17:36 | 1 | 379.84 |
| 10/16/2026 17:36 | 40 | 379.74 |
| 10/16/2026 17:36 | 33 | 379.72 |
| 10/16/2026 17:36 | 7 | 379.72 |
| 10/16/2026 17:35 | 1 | 379.18 |
| 10/16/2026 17:35 | 1 | 379.18 |
| 10/16/2026 17:35 | 38 | 379.18 |
| 10/16/2026 17:35 | 3 | 379.18 |
| 10/16/2026 17:35 | 1 | 379.18 |
| 10/16/2026 17:35 | 37 | 379.18 |
| 10/16/2026 17:35 | 2 | 379.18 |
| 10/16/2026 17:35 | 1 | 379.18 |
| 10/16/2026 17:35 | 39 | 379.24 |
| 10/16/2026 17:35 | 41 | 379.24 |
| 10/16/2026 17:35 | 10 | 379.24 |
| 10/16/2026 17:35 | 10 | 379.24 |
| 10/16/2026 17:35 | 40 | 379.49 |
| 10/16/2026 17:35 | 1 | 379.53 |
| 10/16/2026 17:35 | 1 | 379.58 |
| 10/16/2026 17:34 | 1 | 379.98 |
| 10/16/2026 17:34 | 5 | 380.01 |
| 10/16/2026 17:34 | 2 | 379.84 |
| 10/16/2026 17:34 | 1 | 379.85 |
| 10/16/2026 17:34 | 2 | 379.93 |
| 10/16/2026 17:34 | 1 | 379.84 |
| 10/16/2026 17:34 | 1 | 379.85 |
| 10/16/2026 17:34 | 1 | 379.86 |
| 10/16/2026 17:34 | 1 | 379.86 |
| 10/16/2026 17:33 | 10 | 380.145 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 10 | 380.22 |
| 10/16/2026 17:33 | 2 | 380.13 |
| 10/16/2026 17:33 | 20 | 380.26 |
| 10/16/2026 17:33 | 20 | 380.26 |
| 10/16/2026 17:33 | 20 | 380.27 |
| 10/16/2026 17:33 | 9 | 380.27 |
| 10/16/2026 17:33 | 1 | 380.27 |
| 10/16/2026 17:32 | 40 | 381.10 |
| 10/16/2026 17:31 | 1 | 380.52 |
| 10/16/2026 17:31 | 1 | 380.52 |
| 10/16/2026 17:31 | 22 | 380.52 |
| 10/16/2026 17:31 | 18 | 380.52 |
| 10/16/2026 17:31 | 1 | 380.53 |
| 10/16/2026 17:31 | 1 | 380.54 |
| 10/16/2026 17:30 | 2 | 380.95 |
| 10/16/2026 17:30 | 10 | 380.95 |
| 10/16/2026 17:30 | 20 | 381.12 |
| 10/16/2026 17:30 | 20 | 381.12 |
| 10/16/2026 17:29 | 10 | 381.42 |
| 10/16/2026 17:27 | 40 | 381.33 |
| 10/16/2026 17:27 | 1 | 381.20 |
| 10/16/2026 17:27 | 2 | 381.14 |
| 10/16/2026 17:27 | 1 | 381.04 |
| 10/16/2026 17:27 | 10 | 380.925 |
| 10/16/2026 17:27 | 40 | 380.97 |
| 10/16/2026 17:26 | 10 | 380.63 |
| 10/16/2026 17:26 | 40 | 380.70 |
| 10/16/2026 17:26 | 17 | 380.78 |
| 10/16/2026 17:26 | 23 | 380.78 |
| 10/16/2026 17:26 | 17 | 380.81 |
| 10/16/2026 17:26 | 23 | 380.84 |
| 10/16/2026 17:26 | 17 | 380.84 |
| 10/16/2026 17:26 | 57 | 380.88 |
| 10/16/2026 17:26 | 1 | 381.015 |
| 10/16/2026 17:25 | 40 | 380.96 |
| 10/16/2026 17:25 | 40 | 380.95 |
| 10/16/2026 17:24 | 17 | 380.55 |
| 10/16/2026 17:24 | 23 | 380.55 |
| 10/16/2026 17:24 | 40 | 380.53 |
| 10/16/2026 17:24 | 38 | 380.40 |
| 10/16/2026 17:24 | 1 | 380.44 |
| 10/16/2026 17:24 | 5 | 380.44 |
| 10/16/2026 17:24 | 5 | 380.44 |
| 10/16/2026 17:24 | 1 | 380.44 |
| 10/16/2026 17:24 | 40 | 380.43 |
| 10/16/2026 17:24 | 1 | 380.43 |
| 10/16/2026 17:24 | 40 | 380.23 |
| 10/16/2026 17:24 | 40 | 380.23 |
| 10/16/2026 17:24 | 1 | 380.00 |
| 10/16/2026 17:24 | 1 | 380.01 |
| 10/16/2026 17:22 | 12 | 380.16 |
| 10/16/2026 17:22 | 21 | 380.16 |
| 10/16/2026 17:22 | 40 | 380.16 |
| 10/16/2026 17:22 | 1 | 380.16 |
| 10/16/2026 17:22 | 20 | 380.16 |
| 10/16/2026 17:22 | 40 | 380.16 |
| 10/16/2026 17:21 | 1 | 380.75 |
| 10/16/2026 17:21 | 2 | 381.02 |
| 10/16/2026 17:21 | 21 | 381.12 |
| 10/16/2026 17:21 | 19 | 381.12 |
| 10/16/2026 17:21 | 21 | 381.12 |
| 10/16/2026 17:21 | 4 | 381.12 |
| 10/16/2026 17:21 | 15 | 381.12 |
| 10/16/2026 17:21 | 3 | 381.25 |
| 10/16/2026 17:20 | 2 | 381.43 |
| 10/16/2026 17:20 | 2 | 381.43 |
| 10/16/2026 17:20 | 15 | 381.48 |
| 10/16/2026 17:20 | 36 | 381.60 |
| 10/16/2026 17:20 | 4 | 381.60 |
| 10/16/2026 17:20 | 1 | 381.60 |
| 10/16/2026 17:20 | 24 | 381.72 |
| 10/16/2026 17:20 | 6 | 381.72 |
| 10/16/2026 17:20 | 1 | 381.85 |
| 10/16/2026 17:19 | 10 | 381.22 |
| 10/16/2026 17:19 | 10 | 381.22 |
| 10/16/2026 17:19 | 10 | 381.24 |
| 10/16/2026 17:17 | 70 | 380.95 |
| 10/16/2026 17:16 | 10 | 381.31 |
| 10/16/2026 17:16 | 17 | 381.28 |
| 10/16/2026 17:16 | 10 | 381.06 |
| 10/16/2026 17:16 | 40 | 381.11 |
| 10/16/2026 17:16 | 40 | 381.11 |
| 10/16/2026 17:15 | 2 | 380.78 |
| 10/16/2026 17:15 | 3 | 380.78 |
| 10/16/2026 17:15 | 1 | 380.77 |
| 10/16/2026 17:15 | 1 | 380.77 |
| 10/16/2026 17:15 | 4 | 380.75 |
| 10/16/2026 17:15 | 15 | 380.75 |
| 10/16/2026 17:15 | 13 | 380.72 |
| 10/16/2026 17:15 | 37 | 380.68 |
| 10/16/2026 17:15 | 80 | 380.64 |
| 10/16/2026 17:14 | 1 | 380.31 |
| 10/16/2026 17:14 | 80 | 380.31 |
| 10/16/2026 17:12 | 4 | 380.49 |
| 10/16/2026 17:12 | 1 | 380.49 |
| 10/16/2026 17:12 | 37 | 380.51 |
| 10/16/2026 17:12 | 2 | 380.54 |
| 10/16/2026 17:12 | 10 | 380.64 |
| 10/16/2026 17:12 | 30 | 380.68 |
| 10/16/2026 17:11 | 31 | 380.91 |
| 10/16/2026 17:11 | 9 | 380.91 |
| 10/16/2026 17:11 | 40 | 380.88 |
| 10/16/2026 17:11 | 40 | 380.82 |
| 10/16/2026 17:11 | 40 | 380.82 |
| 10/16/2026 17:10 | 1 | 381.13 |
| 10/16/2026 17:10 | 20 | 381.42 |
| 10/16/2026 17:09 | 2 | 381.935 |
| 10/16/2026 17:09 | 20 | 382.07 |
| 10/16/2026 17:09 | 77 | 382.07 |
| 10/16/2026 17:09 | 43 | 382.07 |
| 10/16/2026 17:09 | 1 | 382.19 |
| 10/16/2026 17:08 | 1 | 382.20 |
| 10/16/2026 17:08 | 1 | 382.20 |
| 10/16/2026 17:08 | 13 | 382.50 |
| 10/16/2026 17:08 | 1 | 382.61 |
| 10/16/2026 17:06 | 25 | 382.29 |
| 10/16/2026 17:06 | 1 | 382.29 |
| 10/16/2026 17:06 | 14 | 382.29 |
| 10/16/2026 17:06 | 1 | 382.48 |
| 10/16/2026 17:05 | 1 | 382.68 |
| 10/16/2026 17:05 | 1 | 382.99 |
| 10/16/2026 17:05 | 1 | 382.83 |
| 10/16/2026 17:05 | 40 | 382.82 |
| 10/16/2026 17:05 | 5 | 382.82 |
| 10/16/2026 17:05 | 1 | 382.82 |
| 10/16/2026 17:05 | 10 | 382.82 |
| 10/16/2026 17:05 | 40 | 382.78 |
| 10/16/2026 17:04 | 3 | 382.54 |
| 10/16/2026 17:04 | 1 | 382.07 |
| 10/16/2026 17:04 | 1 | 382.07 |
| 10/16/2026 17:03 | 1 | 382.16 |
| 10/16/2026 17:03 | 43 | 382.16 |
| 10/16/2026 17:03 | 1 | 382.16 |
| 10/16/2026 17:03 | 20 | 382.16 |
| 10/16/2026 17:03 | 5 | 382.18 |
| 10/16/2026 17:03 | 9 | 382.35 |
| 10/16/2026 17:03 | 1 | 382.46 |
| 10/16/2026 17:02 | 3 | 382.54 |
| 10/16/2026 16:59 | 7 | 383.09 |
| 10/16/2026 16:59 | 34 | 383.10 |
| 10/16/2026 16:59 | 6 | 383.10 |
| 10/16/2026 16:59 | 6 | 383.11 |
| 10/16/2026 16:59 | 35 | 383.11 |
| 10/16/2026 16:59 | 5 | 383.11 |
| 10/16/2026 16:59 | 5 | 383.12 |
| 10/16/2026 16:59 | 11 | 383.12 |
| 10/16/2026 16:58 | 20 | 383.30 |
| 10/16/2026 16:58 | 20 | 383.35 |
| 10/16/2026 16:57 | 1 | 383.19 |
| 10/16/2026 16:57 | 4 | 383.16 |
| 10/16/2026 16:57 | 40 | 383.12 |
| 10/16/2026 16:56 | 20 | 382.73 |
| 10/16/2026 16:53 | 40 | 382.54 |
| 10/16/2026 16:53 | 5 | 382.58 |
| 10/16/2026 16:51 | 40 | 383.38 |
| 10/16/2026 16:51 | 38 | 383.52 |
| 10/16/2026 16:51 | 20 | 384.04 |
| 10/16/2026 16:51 | 1 | 384.09 |
| 10/16/2026 16:51 | 1 | 384.10 |
| 10/16/2026 16:50 | 1 | 384.31 |
| 10/16/2026 16:50 | 1 | 384.46 |
| 10/16/2026 16:50 | 40 | 384.28 |
| 10/16/2026 16:50 | 1 | 384.12 |
| 10/16/2026 16:49 | 20 | 383.80 |
| 10/16/2026 16:49 | 40 | 383.78 |
| 10/16/2026 16:49 | 37 | 383.78 |
| 10/16/2026 16:49 | 3 | 383.78 |
| 10/16/2026 16:49 | 2 | 383.39 |
| 10/16/2026 16:49 | 2 | 383.39 |
| 10/16/2026 16:49 | 5 | 383.35 |
| 10/16/2026 16:49 | 35 | 383.35 |
| 10/16/2026 16:49 | 1 | 383.34 |
| 10/16/2026 16:49 | 1 | 383.34 |
| 10/16/2026 16:49 | 9 | 383.34 |
| 10/16/2026 16:49 | 5 | 383.32 |
| 10/16/2026 16:49 | 20 | 383.29 |
| 10/16/2026 16:49 | 10 | 383.23 |
| 10/16/2026 16:49 | 40 | 383.13 |
| 10/16/2026 16:49 | 20 | 383.12 |
| 10/16/2026 16:49 | 1 | 383.08 |
| 10/16/2026 16:49 | 8 | 383.08 |
| 10/16/2026 16:48 | 5 | 383.04 |
| 10/16/2026 16:48 | 33 | 383.00 |
| 10/16/2026 16:48 | 1 | 383.00 |
| 10/16/2026 16:47 | 1 | 382.87 |
| 10/16/2026 16:47 | 3 | 382.87 |
| 10/16/2026 16:47 | 10 | 382.32 |
| 10/16/2026 16:47 | 1 | 382.32 |
| 10/16/2026 16:47 | 17 | 382.54 |
| 10/16/2026 16:44 | 15 | 382.52 |
| 10/16/2026 16:43 | 10 | 382.94 |
| 10/16/2026 16:43 | 10 | 382.94 |
| 10/16/2026 16:42 | 1 | 382.17 |
| 10/16/2026 16:42 | 1 | 381.97 |
| 10/16/2026 16:42 | 1 | 382.07 |
| 10/16/2026 16:42 | 1 | 382.07 |
| 10/16/2026 16:42 | 1 | 382.07 |
| 10/16/2026 16:42 | 5 | 382.10 |
| 10/16/2026 16:42 | 1 | 382.17 |
| 10/16/2026 16:42 | 16 | 382.18 |
| 10/16/2026 16:42 | 24 | 382.18 |
| 10/16/2026 16:42 | 2 | 382.20 |
| 10/16/2026 16:42 | 10 | 382.20 |
| 10/16/2026 16:42 | 8 | 382.20 |
| 10/16/2026 16:39 | 1 | 382.785 |
| 10/16/2026 16:38 | 20 | 382.75 |
| 10/16/2026 16:38 | 40 | 382.76 |
| 10/16/2026 16:37 | 80 | 382.71 |
| 10/16/2026 16:37 | 31 | 382.88 |
| 10/16/2026 16:37 | 9 | 382.88 |
| 10/16/2026 16:37 | 1 | 382.89 |
| 10/16/2026 16:37 | 27 | 382.89 |
| 10/16/2026 16:37 | 13 | 382.89 |
| 10/16/2026 16:36 | 2 | 382.90 |
| 10/16/2026 16:36 | 2 | 382.82 |
| 10/16/2026 16:36 | 1 | 382.90 |
| 10/16/2026 16:36 | 1 | 382.90 |
| 10/16/2026 16:36 | 1 | 382.90 |
| 10/16/2026 16:36 | 2 | 382.61 |
| 10/16/2026 16:36 | 40 | 382.60 |
| 10/16/2026 16:33 | 70 | 381.93 |
| 10/16/2026 16:33 | 10 | 381.93 |
| 10/16/2026 16:33 | 1 | 381.97 |
| 10/16/2026 16:33 | 1 | 381.97 |
| 10/16/2026 16:33 | 13 | 381.97 |
| 10/16/2026 16:33 | 3 | 381.97 |
| 10/16/2026 16:33 | 64 | 381.97 |
| 10/16/2026 16:33 | 15 | 382.16 |
| 10/16/2026 16:33 | 10 | 382.16 |
| 10/16/2026 16:33 | 15 | 382.16 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 10 | 382.34 |
| 10/16/2026 16:32 | 4 | 382.38 |
| 10/16/2026 16:32 | 36 | 382.38 |
| 10/16/2026 16:32 | 6 | 382.42 |
| 10/16/2026 16:32 | 4 | 382.84 |
| 10/16/2026 16:32 | 10 | 382.84 |
| 10/16/2026 16:32 | 10 | 382.84 |
| 10/16/2026 16:31 | 10 | 382.84 |
| 10/16/2026 16:31 | 6 | 382.84 |
| 10/16/2026 16:31 | 6 | 382.84 |
| 10/16/2026 16:30 | 16 | 383.26 |
| 10/16/2026 16:30 | 37 | 383.26 |
| 10/16/2026 16:30 | 3 | 383.26 |
| 10/16/2026 16:29 | 2 | 382.67 |
| 10/16/2026 16:29 | 19 | 382.68 |
| 10/16/2026 16:29 | 21 | 382.68 |
| 10/16/2026 16:29 | 40 | 382.68 |
| 10/16/2026 16:29 | 13 | 382.93 |
| 10/16/2026 16:29 | 62 | 382.93 |
| 10/16/2026 16:28 | 9 | 382.74 |
| 10/16/2026 16:28 | 26 | 382.73 |
| 10/16/2026 16:28 | 14 | 382.73 |
| 10/16/2026 16:28 | 26 | 382.72 |
| 10/16/2026 16:28 | 27 | 382.70 |
| 10/16/2026 16:28 | 13 | 382.70 |
| 10/16/2026 16:28 | 1 | 382.67 |
| 10/16/2026 16:28 | 5 | 382.59 |
| 10/16/2026 16:28 | 35 | 382.59 |
| 10/16/2026 16:28 | 5 | 382.57 |
| 10/16/2026 16:28 | 36 | 382.51 |
| 10/16/2026 16:28 | 4 | 382.51 |
| 10/16/2026 16:28 | 1 | 382.50 |
| 10/16/2026 16:28 | 1 | 382.49 |
| 10/16/2026 16:28 | 1 | 382.06 |
| 10/16/2026 16:27 | 6 | 382.00 |
| 10/16/2026 16:25 | 10 | 381.66 |
| 10/16/2026 16:25 | 1 | 381.82 |
| 10/16/2026 16:25 | 13 | 381.82 |
| 10/16/2026 16:25 | 13 | 381.82 |
| 10/16/2026 16:25 | 13 | 381.82 |
| 10/16/2026 16:25 | 1 | 381.82 |
| 10/16/2026 16:25 | 6 | 381.82 |
| 10/16/2026 16:25 | 6 | 381.82 |
| 10/16/2026 16:24 | 10 | 382.11 |
| 10/16/2026 16:23 | 11 | 382.55 |
| 10/16/2026 16:22 | 3 | 382.00 |
| 10/16/2026 16:22 | 4 | 382.00 |
| 10/16/2026 16:22 | 4 | 382.00 |
| 10/16/2026 16:22 | 7 | 381.71 |
| 10/16/2026 16:22 | 3 | 381.72 |
| 10/16/2026 16:22 | 8 | 381.99 |
| 10/16/2026 16:22 | 100 | 381.82 |
| 10/16/2026 16:22 | 5 | 381.41 |
| 10/16/2026 16:22 | 1 | 381.25 |
| 10/16/2026 16:22 | 1 | 381.19 |
| 10/16/2026 16:22 | 2 | 381.18 |
| 10/16/2026 16:22 | 38 | 381.18 |
| 10/16/2026 16:22 | 40 | 381.14 |
| 10/16/2026 16:19 | 8 | 380.70 |
| 10/16/2026 16:18 | 40 | 380.47 |
| 10/16/2026 16:18 | 1 | 380.45 |
| 10/16/2026 16:18 | 40 | 380.33 |
| 10/16/2026 16:18 | 1 | 380.33 |
| 10/16/2026 16:18 | 25 | 379.48 |
| 10/16/2026 16:18 | 16 | 380.42 |
| 10/16/2026 16:18 | 40 | 380.28 |
| 10/16/2026 16:18 | 80 | 379.97 |
| 10/16/2026 16:18 | 9 | 379.76 |
| 10/16/2026 16:17 | 80 | 380.45 |
| 10/16/2026 16:13 | 2 | 381.07 |
| 10/16/2026 16:13 | 40 | 380.88 |
| 10/16/2026 16:13 | 40 | 380.87 |
| 10/16/2026 16:13 | 8 | 380.33 |
| 10/16/2026 16:13 | 32 | 380.33 |
| 10/16/2026 16:13 | 27 | 380.36 |
| 10/16/2026 16:13 | 13 | 380.36 |
| 10/16/2026 16:13 | 13 | 380.36 |
| 10/16/2026 16:12 | 10 | 380.66 |
| 10/16/2026 16:12 | 53 | 380.41 |
| 10/16/2026 16:12 | 4 | 380.52 |
| 10/16/2026 16:12 | 1 | 380.67 |
| 10/16/2026 16:12 | 1 | 380.66 |
| 10/16/2026 16:12 | 1 | 380.60 |
| 10/16/2026 16:11 | 10 | 380.46 |
| 10/16/2026 16:11 | 40 | 379.99 |
| 10/16/2026 16:11 | 3 | 380.00 |
| 10/16/2026 16:11 | 1 | 380.17 |
| 10/16/2026 16:11 | 4 | 380.17 |
| 10/16/2026 16:11 | 5 | 380.17 |
| 10/16/2026 16:11 | 20 | 380.17 |
| 10/16/2026 16:11 | 38 | 380.18 |
| 10/16/2026 16:11 | 1 | 380.18 |
| 10/16/2026 16:11 | 1 | 380.18 |
| 10/16/2026 16:11 | 1 | 380.18 |
| 10/16/2026 16:10 | 1 | 380.69 |
| 10/16/2026 16:10 | 10 | 380.70 |
| 10/16/2026 16:10 | 10 | 380.70 |
| 10/16/2026 16:10 | 1 | 380.64 |
| 10/16/2026 16:09 | 1 | 380.64 |
| 10/16/2026 16:09 | 10 | 380.50 |
| 10/16/2026 16:08 | 6 | 380.50 |
| 10/16/2026 16:08 | 17 | 380.76 |
| 10/16/2026 16:08 | 3 | 380.84 |
| 10/16/2026 16:08 | 1 | 381.10 |
| 10/16/2026 16:08 | 20 | 381.11 |
| 10/16/2026 16:08 | 20 | 381.99 |
| 10/16/2026 16:08 | 12 | 382.10 |
| 10/16/2026 16:07 | 10 | 381.575 |
| 10/16/2026 16:07 | 10 | 382.21 |
| 10/16/2026 16:06 | 30 | 382.19 |
| 10/16/2026 16:06 | 40 | 381.99 |
| 10/16/2026 16:06 | 11 | 381.55 |
| 10/16/2026 16:06 | 1 | 381.63 |
| 10/16/2026 16:06 | 1 | 381.63 |
| 10/16/2026 16:06 | 80 | 381.63 |
| 10/16/2026 16:06 | 82 | 381.68 |
| 10/16/2026 16:06 | 82 | 381.66 |
| 10/16/2026 16:06 | 23 | 381.72 |
| 10/16/2026 16:06 | 100 | 381.76 |
| 10/16/2026 16:05 | 1 | 381.68 |
| 10/16/2026 16:05 | 1 | 381.64 |
| 10/16/2026 16:04 | 1 | 382.49 |
| 10/16/2026 16:03 | 20 | 383.22 |
| 10/16/2026 16:03 | 10 | 383.43 |
| 10/16/2026 16:03 | 2 | 383.39 |
| 10/16/2026 16:03 | 3 | 383.33 |
| 10/16/2026 16:03 | 5 | 383.26 |
| 10/16/2026 16:03 | 21 | 383.26 |
| 10/16/2026 16:02 | 1 | 382.53 |
| 10/16/2026 16:01 | 1 | 383.18 |
| 10/16/2026 16:01 | 5 | 382.81 |
| 10/16/2026 16:01 | 3 | 383.01 |
| 10/16/2026 16:01 | 37 | 383.01 |
| 10/16/2026 16:01 | 3 | 383.01 |
| 10/16/2026 16:01 | 59 | 383.14 |
| 10/16/2026 16:01 | 64 | 383.18 |
| 10/16/2026 16:01 | 5 | 383.39 |
| 10/16/2026 16:01 | 1 | 383.17 |
| 10/16/2026 16:01 | 5 | 383.14 |
| 10/16/2026 16:01 | 1 | 382.29 |
| 10/16/2026 16:00 | 40 | 382.46 |
| 10/16/2026 16:00 | 40 | 382.42 |
| 10/16/2026 16:00 | 80 | 382.41 |
| 10/16/2026 16:00 | 40 | 382.25 |
| 10/16/2026 16:00 | 3 | 382.08 |
| 10/16/2026 15:59 | 10 | 381.97 |
| 10/16/2026 15:59 | 1 | 381.555 |
| 10/16/2026 15:57 | 1 | 382.27 |
| 10/16/2026 15:57 | 1 | 382.50 |
| 10/16/2026 15:57 | 10 | 382.29 |
| 10/16/2026 15:57 | 2 | 382.23 |
| 10/16/2026 15:57 | 5 | 382.23 |
| 10/16/2026 15:57 | 8 | 382.23 |
| 10/16/2026 15:57 | 5 | 382.24 |
| 10/16/2026 15:57 | 1 | 382.27 |
| 10/16/2026 15:57 | 2 | 382.27 |
| 10/16/2026 15:57 | 5 | 382.45 |
| 10/16/2026 15:57 | 3 | 382.45 |
| 10/16/2026 15:57 | 1 | 382.46 |
| 10/16/2026 15:57 | 1 | 382.46 |
| 10/16/2026 15:57 | 1 | 382.46 |
| 10/16/2026 15:57 | 18 | 382.46 |
| 10/16/2026 15:57 | 22 | 382.46 |
| 10/16/2026 15:57 | 21 | 382.50 |
| 10/16/2026 15:57 | 8 | 382.50 |
| 10/16/2026 15:57 | 1 | 382.50 |
| 10/16/2026 15:56 | 10 | 382.49 |
| 10/16/2026 15:56 | 1 | 382.68 |
| 10/16/2026 15:56 | 100 | 382.49 |
| 10/16/2026 15:56 | 4 | 382.49 |
| 10/16/2026 15:56 | 36 | 382.49 |
| 10/16/2026 15:56 | 40 | 382.49 |
| 10/16/2026 15:56 | 40 | 382.49 |
| 10/16/2026 15:54 | 40 | 381.79 |
| 10/16/2026 15:54 | 40 | 381.75 |
| 10/16/2026 15:54 | 10 | 381.57 |
| 10/16/2026 15:53 | 10 | 381.115 |
| 10/16/2026 15:53 | 1 | 381.07 |
| 10/16/2026 15:53 | 11 | 381.05 |
| 10/16/2026 15:53 | 29 | 381.05 |
| 10/16/2026 15:53 | 1 | 381.04 |
| 10/16/2026 15:53 | 2 | 380.86 |
| 10/16/2026 15:53 | 40 | 380.86 |
| 10/16/2026 15:53 | 40 | 380.84 |
| 10/16/2026 15:53 | 40 | 380.84 |
| 10/16/2026 15:53 | 80 | 380.84 |
| 10/16/2026 15:52 | 100 | 379.89 |
| 10/16/2026 15:51 | 19 | 380.00 |
| 10/16/2026 15:51 | 1 | 380.06 |
| 10/16/2026 15:51 | 40 | 380.12 |
| 10/16/2026 15:51 | 7 | 380.28 |
| 10/16/2026 15:51 | 40 | 380.28 |
| 10/16/2026 15:50 | 5 | 381.07 |
| 10/16/2026 15:50 | 80 | 381.24 |
| 10/16/2026 15:50 | 3 | 381.67 |
| 10/16/2026 15:50 | 1 | 381.43 |
| 10/16/2026 15:50 | 5 | 381.40 |
| 10/16/2026 15:50 | 2 | 381.14 |
| 10/16/2026 15:50 | 1 | 381.38 |
| 10/16/2026 15:50 | 15 | 381.22 |
| 10/16/2026 15:50 | 40 | 381.21 |
| 10/16/2026 15:49 | 1 | 380.77 |
| 10/16/2026 15:49 | 20 | 380.93 |
| 10/16/2026 15:49 | 10 | 380.97 |
| 10/16/2026 15:49 | 40 | 380.98 |
| 10/16/2026 15:49 | 10 | 380.98 |
| 10/16/2026 15:49 | 40 | 380.98 |
| 10/16/2026 15:49 | 50 | 381.05 |
| 10/16/2026 15:49 | 40 | 381.06 |
| 10/16/2026 15:49 | 40 | 381.19 |
| 10/16/2026 15:48 | 40 | 381.46 |
| 10/16/2026 15:48 | 5 | 381.31 |
| 10/16/2026 15:48 | 2 | 380.99 |
| 10/16/2026 15:48 | 2 | 380.77 |
| 10/16/2026 15:48 | 11 | 380.04 |
| 10/16/2026 15:48 | 77 | 380.36 |
| 10/16/2026 15:48 | 14 | 380.36 |
| 10/16/2026 15:47 | 30 | 380.54 |
| 10/16/2026 15:47 | 4 | 380.58 |
| 10/16/2026 15:47 | 30 | 380.19 |
| 10/16/2026 15:47 | 1 | 380.34 |
| 10/16/2026 15:47 | 40 | 380.57 |
| 10/16/2026 15:47 | 12 | 381.21 |
| 10/16/2026 15:47 | 100 | 381.14 |
| 10/16/2026 15:46 | 1 | 380.90 |
| 10/16/2026 15:46 | 100 | 380.57 |
| 10/16/2026 15:46 | 66 | 380.56 |
| 10/16/2026 15:46 | 42 | 380.56 |
| 10/16/2026 15:46 | 58 | 380.56 |
| 10/16/2026 15:45 | 1 | 380.35 |
| 10/16/2026 15:45 | 21 | 380.36 |
| 10/16/2026 15:45 | 1 | 380.36 |
| 10/16/2026 15:45 | 1 | 380.36 |
| 10/16/2026 15:45 | 40 | 380.36 |
| 10/16/2026 15:45 | 40 | 380.37 |
| 10/16/2026 15:45 | 5 | 380.64 |
| 10/16/2026 15:45 | 25 | 380.64 |
| 10/16/2026 15:45 | 30 | 380.68 |
| 10/16/2026 15:45 | 63 | 381.16 |
| 10/16/2026 15:45 | 2 | 381.16 |
| 10/16/2026 15:45 | 5 | 381.16 |
| 10/16/2026 15:45 | 40 | 381.15 |
| 10/16/2026 15:45 | 2 | 380.21 |
| 10/16/2026 15:45 | 1 | 380.11 |
| 10/16/2026 15:45 | 4 | 380.00 |
| 10/16/2026 15:45 | 3 | 379.99 |
| 10/16/2026 15:44 | 26 | 379.40 |
| 10/16/2026 15:44 | 4 | 379.40 |
| 10/16/2026 15:44 | 1 | 379.56 |
| 10/16/2026 15:44 | 8 | 379.26 |
| 10/16/2026 15:42 | 18 | 378.99 |
| 10/16/2026 15:42 | 3 | 378.99 |
| 10/16/2026 15:42 | 8 | 378.99 |
| 10/16/2026 15:42 | 40 | 378.99 |
| 10/16/2026 15:42 | 4 | 378.99 |
| 10/16/2026 15:42 | 36 | 378.99 |
| 10/16/2026 15:42 | 11 | 378.99 |
| 10/16/2026 15:42 | 40 | 378.99 |
| 10/16/2026 15:42 | 12 | 378.99 |
| 10/16/2026 15:42 | 40 | 378.99 |
| 10/16/2026 15:42 | 4 | 378.45 |
| 10/16/2026 15:42 | 40 | 377.85 |
| 10/16/2026 15:42 | 13 | 377.84 |
| 10/16/2026 15:42 | 27 | 377.84 |
| 10/16/2026 15:42 | 10 | 377.80 |
| 10/16/2026 15:42 | 5 | 377.56 |
| 10/16/2026 15:42 | 10 | 377.35 |
| 10/16/2026 15:42 | 5 | 377.42 |
| 10/16/2026 15:42 | 10 | 377.35 |
| 10/16/2026 15:42 | 2 | 377.16 |
| 10/16/2026 15:42 | 100 | 377.065 |
| 10/16/2026 15:41 | 10 | 376.81 |
| 10/16/2026 15:41 | 7 | 376.81 |
| 10/16/2026 15:41 | 40 | 376.81 |
| 10/16/2026 15:40 | 20 | 377.17 |
| 10/16/2026 15:40 | 10 | 377.11 |
| 10/16/2026 15:40 | 40 | 377.11 |
| 10/16/2026 15:40 | 30 | 376.90 |
| 10/16/2026 15:40 | 7 | 376.81 |
| 10/16/2026 15:40 | 40 | 376.85 |
| 10/16/2026 15:40 | 1 | 377.31 |
| 10/16/2026 15:40 | 30 | 377.10 |
| 10/16/2026 15:40 | 20 | 377.53 |
| 10/16/2026 15:38 | 20 | 377.34 |
| 10/16/2026 15:38 | 5 | 377.52 |
| 10/16/2026 15:38 | 40 | 377.52 |
| 10/16/2026 15:38 | 40 | 377.52 |
| 10/16/2026 15:38 | 50 | 378.00 |
| 10/16/2026 15:37 | 1 | 377.40 |
| 10/16/2026 15:37 | 40 | 376.82 |
| 10/16/2026 15:37 | 40 | 376.82 |
| 10/16/2026 15:37 | 1 | 377.085 |
| 10/16/2026 15:37 | 1 | 377.085 |
| 10/16/2026 15:37 | 1 | 377.085 |
| 10/16/2026 15:37 | 6 | 377.18 |
| 10/16/2026 15:37 | 1 | 377.18 |
| 10/16/2026 15:37 | 1 | 377.18 |
| 10/16/2026 15:37 | 1 | 377.24 |
| 10/16/2026 15:37 | 10 | 377.415 |
| 10/16/2026 15:36 | 14 | 378.10 |
| 10/16/2026 15:36 | 30 | 378.10 |
| 10/16/2026 15:36 | 18 | 378.82 |
| 10/16/2026 15:36 | 40 | 378.54 |
| 10/16/2026 15:36 | 8 | 376.90 |
| 10/16/2026 15:36 | 20 | 376.90 |
| 10/16/2026 15:36 | 1 | 377.33 |
| 10/16/2026 15:36 | 1 | 376.91 |
| 10/16/2026 15:36 | 1 | 376.91 |
| 10/16/2026 15:36 | 5 | 376.91 |
| 10/16/2026 15:36 | 1 | 376.86 |
| 10/16/2026 15:36 | 20 | 376.86 |
| 10/16/2026 15:36 | 5 | 376.86 |
| 10/16/2026 15:36 | 19 | 376.86 |
| 10/16/2026 15:36 | 21 | 376.86 |
| 10/16/2026 15:36 | 45 | 376.85 |
| 10/16/2026 15:36 | 10 | 376.335 |
| 10/16/2026 15:35 | 30 | 376.925 |
| 10/16/2026 15:35 | 7 | 376.90 |
| 10/16/2026 15:35 | 14 | 376.90 |
| 10/16/2026 15:35 | 30 | 376.80 |
| 10/16/2026 15:34 | 1 | 377.00 |
| 10/16/2026 15:34 | 1 | 377.35 |
| 10/16/2026 15:34 | 10 | 378.50 |
| 10/16/2026 15:34 | 5 | 378.00 |
| 10/16/2026 15:34 | 18 | 378.00 |
| 10/16/2026 15:34 | 2 | 378.00 |
| 10/16/2026 15:34 | 30 | 378.00 |
| 10/16/2026 15:34 | 80 | 378.05 |
| 10/16/2026 15:32 | 5 | 380.52 |
| 10/16/2026 15:30 | 80 | 378.755 |
| 10/16/2026 15:30 | 80 | 378.80 |
| 10/16/2026 15:30 | 10 | 378.76 |
| 10/16/2026 15:30 | 30 | 379.31 |
| 10/16/2026 15:30 | 1 | 379.64 |
| 10/16/2026 15:30 | 7 | 379.66 |
| 10/16/2026 15:30 | 1 | 379.66 |
| 10/16/2026 15:30 | 39 | 379.66 |
| 10/16/2026 15:30 | 1 | 379.66 |
| 10/16/2026 15:30 | 31 | 380.56 |
| 10/16/2026 15:30 | 1 | 381.75 |
| 10/16/2026 15:30 | 4255 | 380.56 |
| 10/16/2026 15:30 | 4255 | 380.56 |