Carpenter Techn. Rg
CRS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.07.2026 - 22:15:00
Geld
06.07.2026 - 22:00:00
Geld
Volumen
Brief
06.07.2026 - 22:00:00
Brief
Volumen
619.25
+22.01 ( +3.69% )
618.89
560
618.90
80
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/06/2026 22:00 242745 619.25
07/06/2026 21:59 12 619.19
07/06/2026 21:59 87 618.92
07/06/2026 21:59 1 619.09
07/06/2026 21:59 1 619.18
07/06/2026 21:59 1 618.98
07/06/2026 21:59 2 618.98
07/06/2026 21:59 10 618.98
07/06/2026 21:59 3 619.15
07/06/2026 21:59 3 618.98
07/06/2026 21:59 1 618.98
07/06/2026 21:59 43 618.92
07/06/2026 21:59 90 618.98
07/06/2026 21:59 4 618.98
07/06/2026 21:59 6 618.98
07/06/2026 21:59 1 619.24
07/06/2026 21:59 100 619.19
07/06/2026 21:59 7 618.87
07/06/2026 21:59 1 618.87
07/06/2026 21:59 28 618.87
07/06/2026 21:59 10 618.88
07/06/2026 21:59 21 619.23
07/06/2026 21:59 99 619.23
07/06/2026 21:59 50 618.88
07/06/2026 21:59 1 619.23
07/06/2026 21:59 6 618.91
07/06/2026 21:59 3 618.91
07/06/2026 21:59 40 618.91
07/06/2026 21:59 1 619.23
07/06/2026 21:59 30 618.87
07/06/2026 21:59 60 618.88
07/06/2026 21:59 57 618.88
07/06/2026 21:59 38 618.88
07/06/2026 21:59 5 618.88
07/06/2026 21:59 8 618.88
07/06/2026 21:59 36 618.88
07/06/2026 21:59 6 618.88
07/06/2026 21:59 3 619.26
07/06/2026 21:59 3 619.26
07/06/2026 21:59 10 618.88
07/06/2026 21:59 30 618.89
07/06/2026 21:59 1 618.88
07/06/2026 21:59 9 618.88
07/06/2026 21:59 1 619.26
07/06/2026 21:59 32 618.88
07/06/2026 21:59 35 618.92
07/06/2026 21:59 7 618.92
07/06/2026 21:59 87 619.01
07/06/2026 21:59 2 619.01
07/06/2026 21:59 11 619.01
07/06/2026 21:59 34 619.00
07/06/2026 21:59 100 619.28
07/06/2026 21:59 25 619.49
07/06/2026 21:59 34 619.49
07/06/2026 21:59 6 619.49
07/06/2026 21:59 34 619.49
07/06/2026 21:59 6 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 39 619.49
07/06/2026 21:59 1 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 1 619.50
07/06/2026 21:59 11 619.22
07/06/2026 21:59 3 619.22
07/06/2026 21:59 1 618.95
07/06/2026 21:59 17 618.95
07/06/2026 21:59 20 618.95
07/06/2026 21:59 10 618.47
07/06/2026 21:59 40 618.49
07/06/2026 21:59 50 618.69
07/06/2026 21:59 2 618.95
07/06/2026 21:59 14 618.66
07/06/2026 21:59 2 618.32
07/06/2026 21:59 27 618.37
07/06/2026 21:59 35 618.65
07/06/2026 21:59 60 618.94
07/06/2026 21:59 100 618.91
07/06/2026 21:59 35 618.75
07/06/2026 21:59 40 618.75
07/06/2026 21:59 29 618.63
07/06/2026 21:59 96 618.71
07/06/2026 21:59 8 618.58
07/06/2026 21:59 8 618.61
07/06/2026 21:59 4 618.74
07/06/2026 21:59 40 618.74
07/06/2026 21:59 20 618.72
07/06/2026 21:59 39 618.74
07/06/2026 21:59 40 618.72
07/06/2026 21:59 40 618.72
07/06/2026 21:59 1 618.58
07/06/2026 21:59 13 618.58
07/06/2026 21:59 27 618.58
07/06/2026 21:59 95 618.95
07/06/2026 21:59 100 618.93
07/06/2026 21:59 20 618.71
07/06/2026 21:59 115 618.78
07/06/2026 21:59 5 618.78
07/06/2026 21:59 2 618.78
07/06/2026 21:59 6 618.77
07/06/2026 21:59 120 618.76
07/06/2026 21:59 16 618.76
07/06/2026 21:59 20 618.76
07/06/2026 21:59 6 618.73
07/06/2026 21:59 8 618.73
07/06/2026 21:59 23 618.73
07/06/2026 21:59 9 618.73
07/06/2026 21:59 31 618.73
07/06/2026 21:59 9 618.73
07/06/2026 21:59 7 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 27 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 26 618.73
07/06/2026 21:59 1 618.73
07/06/2026 21:59 26 618.73
07/06/2026 21:59 14 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 7 618.73
07/06/2026 21:59 3 618.74
07/06/2026 21:59 37 618.74
07/06/2026 21:59 16 618.73
07/06/2026 21:59 33 618.73
07/06/2026 21:59 7 618.73
07/06/2026 21:59 18 618.73
07/06/2026 21:59 15 618.73
07/06/2026 21:59 9 618.73
07/06/2026 21:59 31 618.73
07/06/2026 21:59 13 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 12 618.73
07/06/2026 21:59 14 618.73
07/06/2026 21:59 22 618.73
07/06/2026 21:59 18 618.73
07/06/2026 21:59 14 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 32 618.73
07/06/2026 21:59 288 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 560 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 40 618.73
07/06/2026 21:59 32 618.79
07/06/2026 21:59 16 618.91
07/06/2026 21:59 24 618.91
07/06/2026 21:59 55 618.91
07/06/2026 21:59 4 618.92
07/06/2026 21:59 20 618.92
07/06/2026 21:59 40 618.92
07/06/2026 21:59 1 619.06
07/06/2026 21:59 8 619.17
07/06/2026 21:59 35 619.17
07/06/2026 21:59 2 619.17
07/06/2026 21:59 40 619.17
07/06/2026 21:59 40 619.30
07/06/2026 21:59 25 619.45
07/06/2026 21:59 1 619.58
07/06/2026 21:59 19 619.32
07/06/2026 21:59 30 619.32
07/06/2026 21:59 50 619.32
07/06/2026 21:59 29 619.30
07/06/2026 21:59 7 619.30
07/06/2026 21:59 4 619.30
07/06/2026 21:59 40 619.30
07/06/2026 21:59 17 619.29
07/06/2026 21:59 43 619.29
07/06/2026 21:59 102 619.29
07/06/2026 21:59 18 619.29
07/06/2026 21:59 160 619.29
07/06/2026 21:59 73 619.29
07/06/2026 21:59 16 619.29
07/06/2026 21:59 110 619.29
07/06/2026 21:59 50 619.29
07/06/2026 21:59 62 619.29
07/06/2026 21:59 109 619.29
07/06/2026 21:59 51 619.29
07/06/2026 21:59 10 619.28
07/06/2026 21:59 5 619.27
07/06/2026 21:59 20 619.27
07/06/2026 21:59 1 619.27
07/06/2026 21:59 1 619.27
07/06/2026 21:59 2 619.27
07/06/2026 21:59 51 619.11
07/06/2026 21:59 29 619.11
07/06/2026 21:59 8 619.24
07/06/2026 21:59 20 619.24
07/06/2026 21:59 1 619.24
07/06/2026 21:59 8 619.23
07/06/2026 21:59 5 619.22
07/06/2026 21:59 31 619.22
07/06/2026 21:59 6 619.21
07/06/2026 21:59 2 619.21
07/06/2026 21:59 17 619.20
07/06/2026 21:59 6 619.20
07/06/2026 21:59 8 619.19
07/06/2026 21:59 40 619.10
07/06/2026 21:59 80 618.96
07/06/2026 21:59 2 619.00
07/06/2026 21:59 5 619.03
07/06/2026 21:59 3 619.03
07/06/2026 21:59 20 619.03
07/06/2026 21:59 6 619.04
07/06/2026 21:59 34 619.04
07/06/2026 21:59 30 619.03
07/06/2026 21:59 5 619.03
07/06/2026 21:59 6 619.03
07/06/2026 21:59 8 619.03
07/06/2026 21:59 1 619.03
07/06/2026 21:59 11 619.04
07/06/2026 21:59 29 619.04
07/06/2026 21:59 14 619.05
07/06/2026 21:59 1 619.05
07/06/2026 21:59 40 619.06
07/06/2026 21:59 40 619.15
07/06/2026 21:59 35 619.15
07/06/2026 21:59 80 619.15
07/06/2026 21:59 40 619.16
07/06/2026 21:59 1 619.16
07/06/2026 21:59 8 619.17
07/06/2026 21:59 3 619.22
07/06/2026 21:59 3 619.21
07/06/2026 21:59 40 619.20
07/06/2026 21:59 3 619.20
07/06/2026 21:59 40 619.10
07/06/2026 21:59 45 619.10
07/06/2026 21:59 115 619.10
07/06/2026 21:59 50 619.12
07/06/2026 21:59 35 619.15
07/06/2026 21:59 3 619.14
07/06/2026 21:59 2 619.12
07/06/2026 21:59 13 619.12
07/06/2026 21:59 1 619.12
07/06/2026 21:59 1 619.12
07/06/2026 21:59 20 619.12
07/06/2026 21:59 80 619.12
07/06/2026 21:59 107 619.12
07/06/2026 21:59 1 619.12
07/06/2026 21:59 12 619.12
07/06/2026 21:59 10 619.12
07/06/2026 21:59 19 619.11
07/06/2026 21:59 24 619.11
07/06/2026 21:59 16 619.11
07/06/2026 21:59 8 619.11
07/06/2026 21:59 21 619.11
07/06/2026 21:59 40 619.11
07/06/2026 21:59 40 619.11
07/06/2026 21:59 1 619.11
07/06/2026 21:59 40 619.11
07/06/2026 21:59 6 619.10
07/06/2026 21:59 1 619.10
07/06/2026 21:59 1 619.10
07/06/2026 21:59 40 619.10
07/06/2026 21:59 14 619.08
07/06/2026 21:59 36 619.08
07/06/2026 21:59 40 619.08
07/06/2026 21:59 1 619.07
07/06/2026 21:59 80 619.07
07/06/2026 21:59 40 619.07
07/06/2026 21:59 34 619.07
07/06/2026 21:59 6 619.07
07/06/2026 21:59 6 619.06
07/06/2026 21:59 12 619.06
07/06/2026 21:59 4 619.10
07/06/2026 21:59 4 619.09
07/06/2026 21:59 12 619.09
07/06/2026 21:59 17 619.11
07/06/2026 21:59 52 619.11
07/06/2026 21:59 28 619.11
07/06/2026 21:59 40 619.11
07/06/2026 21:59 13 619.11
07/06/2026 21:59 27 619.11
07/06/2026 21:59 55 619.13
07/06/2026 21:59 1 619.04
07/06/2026 21:59 20 619.04
07/06/2026 21:59 10 619.04
07/06/2026 21:59 2 619.14
07/06/2026 21:59 10 619.13
07/06/2026 21:59 1 619.20
07/06/2026 21:59 6 619.20
07/06/2026 21:59 31 619.20
07/06/2026 21:59 9 619.20
07/06/2026 21:59 20 619.16
07/06/2026 21:59 1 619.16
07/06/2026 21:59 33 619.03
07/06/2026 21:59 37 619.16
07/06/2026 21:59 80 619.20
07/06/2026 21:59 3 619.16
07/06/2026 21:59 80 619.28
07/06/2026 21:59 12 619.16
07/06/2026 21:59 160 619.28
07/06/2026 21:59 7 619.28
07/06/2026 21:59 40 619.28
07/06/2026 21:59 1 619.29
07/06/2026 21:59 28 619.27
07/06/2026 21:59 42 619.23
07/06/2026 21:59 40 619.175
07/06/2026 21:59 55 619.23
07/06/2026 21:59 56 619.23
07/06/2026 21:59 4 619.34
07/06/2026 21:59 1 619.37
07/06/2026 21:59 10 619.26
07/06/2026 21:59 9 619.35
07/06/2026 21:59 4 619.35
07/06/2026 21:59 41 619.35
07/06/2026 21:59 7 619.31
07/06/2026 21:59 15 619.43
07/06/2026 21:59 130 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 30 619.49
07/06/2026 21:59 200 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 30 619.49
07/06/2026 21:59 10 619.49
07/06/2026 21:59 40 619.49
07/06/2026 21:59 2 619.51
07/06/2026 21:59 5 619.52
07/06/2026 21:59 13 619.52
07/06/2026 21:59 14 619.52
07/06/2026 21:59 40 619.52
07/06/2026 21:59 6 619.53
07/06/2026 21:59 14 619.63
07/06/2026 21:59 18 619.63
07/06/2026 21:59 22 619.63
07/06/2026 21:59 2 619.58
07/06/2026 21:59 40 619.58
07/06/2026 21:59 13 619.59
07/06/2026 21:59 20 619.59
07/06/2026 21:59 8 619.61
07/06/2026 21:59 1 619.61
07/06/2026 21:59 8 619.705
07/06/2026 21:59 8 619.705
07/06/2026 21:59 8 619.70
07/06/2026 21:59 8 619.68
07/06/2026 21:58 13 619.62
07/06/2026 21:58 27 619.62
07/06/2026 21:58 14 619.63
07/06/2026 21:58 40 619.63
07/06/2026 21:58 8 619.67
07/06/2026 21:58 2 619.67
07/06/2026 21:58 1 619.67
07/06/2026 21:58 6 619.71
07/06/2026 21:58 2 619.71
07/06/2026 21:58 2 619.72
07/06/2026 21:58 1 619.77
07/06/2026 21:58 7 619.77
07/06/2026 21:58 1 619.78
07/06/2026 21:58 40 619.78
07/06/2026 21:58 10 619.79
07/06/2026 21:58 40 619.79
07/06/2026 21:58 40 619.79
07/06/2026 21:58 1 619.80
07/06/2026 21:58 1 619.80
07/06/2026 21:58 7 619.81
07/06/2026 21:58 17 619.81
07/06/2026 21:58 40 619.81
07/06/2026 21:58 13 619.81
07/06/2026 21:58 10 619.81
07/06/2026 21:58 1 619.85
07/06/2026 21:58 9 619.89
07/06/2026 21:58 40 620.035
07/06/2026 21:58 1 620.035
07/06/2026 21:58 48 620.11
07/06/2026 21:58 5 620.15
07/06/2026 21:58 16 620.30
07/06/2026 21:58 7 620.28
07/06/2026 21:58 9 620.27
07/06/2026 21:58 2 620.23
07/06/2026 21:58 20 620.21
07/06/2026 21:58 30 620.21
07/06/2026 21:58 10 620.21
07/06/2026 21:58 44 620.19
07/06/2026 21:58 34 620.19
07/06/2026 21:58 6 620.19
07/06/2026 21:58 40 620.19
07/06/2026 21:58 56 620.18
07/06/2026 21:58 25 620.18
07/06/2026 21:58 15 620.18
07/06/2026 21:58 47 620.18
07/06/2026 21:58 5 620.31
07/06/2026 21:58 10 620.31
07/06/2026 21:58 40 620.31
07/06/2026 21:58 30 620.22
07/06/2026 21:58 10 620.22
07/06/2026 21:58 40 620.22
07/06/2026 21:58 20 620.21
07/06/2026 21:58 20 620.21
07/06/2026 21:58 20 620.21
07/06/2026 21:58 40 620.20
07/06/2026 21:58 1 620.11
07/06/2026 21:58 6 620.11
07/06/2026 21:58 6 620.11
07/06/2026 21:58 2 620.11
07/06/2026 21:58 2 620.11
07/06/2026 21:58 2 620.11
07/06/2026 21:58 2 620.10
07/06/2026 21:58 1 620.10
07/06/2026 21:58 7 620.10
07/06/2026 21:58 35 620.10
07/06/2026 21:58 5 620.10
07/06/2026 21:58 40 620.01
07/06/2026 21:58 40 620.00
07/06/2026 21:58 40 620.01
07/06/2026 21:58 13 620.00
07/06/2026 21:58 40 620.00
07/06/2026 21:58 6 620.00
07/06/2026 21:58 2 620.00
07/06/2026 21:58 2 620.00
07/06/2026 21:58 1 620.00
07/06/2026 21:58 15 620.00
07/06/2026 21:58 25 620.00
07/06/2026 21:58 51 619.95
07/06/2026 21:58 10 619.82
07/06/2026 21:58 30 619.82
07/06/2026 21:58 17 619.83
07/06/2026 21:58 40 619.83
07/06/2026 21:58 13 619.82
07/06/2026 21:58 22 619.82
07/06/2026 21:58 18 619.82
07/06/2026 21:58 2 619.82
07/06/2026 21:58 3 619.83
07/06/2026 21:58 2 619.83
07/06/2026 21:58 6 619.86
07/06/2026 21:58 3 619.86
07/06/2026 21:58 68 619.87
07/06/2026 21:58 92 619.87
07/06/2026 21:58 13 619.87
07/06/2026 21:58 40 619.87
07/06/2026 21:58 1 619.88
07/06/2026 21:58 1 619.88
07/06/2026 21:58 2 619.88
07/06/2026 21:58 55 620.01
07/06/2026 21:58 1 619.89
07/06/2026 21:58 3 619.89
07/06/2026 21:58 9 619.89
07/06/2026 21:58 13 619.90
07/06/2026 21:58 25 619.90
07/06/2026 21:58 15 619.90
07/06/2026 21:58 5 620.00
07/06/2026 21:58 160 620.00
07/06/2026 21:58 42 620.00
07/06/2026 21:58 1 620.01
07/06/2026 21:58 30 620.28
07/06/2026 21:58 4 620.31
07/06/2026 21:58 7 620.33
07/06/2026 21:58 1 620.33
07/06/2026 21:58 5 620.21
07/06/2026 21:58 1 620.32
07/06/2026 21:58 1 620.31
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 3 620.25
07/06/2026 21:58 2 620.25
07/06/2026 21:58 40 620.23
07/06/2026 21:58 13 620.22
07/06/2026 21:58 27 620.22
07/06/2026 21:58 13 620.22
07/06/2026 21:58 3 620.15
07/06/2026 21:58 3 620.15
07/06/2026 21:58 6 620.24
07/06/2026 21:58 3 620.28
07/06/2026 21:58 1 620.14
07/06/2026 21:58 1 620.14
07/06/2026 21:58 1 620.14
07/06/2026 21:58 1 620.14
07/06/2026 21:58 10 620.11
07/06/2026 21:58 13 620.07
07/06/2026 21:58 40 620.07
07/06/2026 21:58 6 620.06
07/06/2026 21:58 2 620.03
07/06/2026 21:58 1 620.09
07/06/2026 21:58 5 620.09
07/06/2026 21:58 1 620.03
07/06/2026 21:58 13 620.03
07/06/2026 21:58 25 620.03
07/06/2026 21:58 13 620.03
07/06/2026 21:58 40 620.03
07/06/2026 21:58 13 620.04
07/06/2026 21:58 36 620.04
07/06/2026 21:58 5 620.09
07/06/2026 21:58 8 620.08
07/06/2026 21:58 1 620.06
07/06/2026 21:58 13 620.06
07/06/2026 21:58 160 620.06
07/06/2026 21:58 3 620.06
07/06/2026 21:58 24 620.06
07/06/2026 21:58 1 620.08
07/06/2026 21:58 2 620.08
07/06/2026 21:58 1 620.08
07/06/2026 21:58 3 620.08
07/06/2026 21:58 4 620.10
07/06/2026 21:58 5 620.13
07/06/2026 21:58 3 620.08
07/06/2026 21:58 6 620.08
07/06/2026 21:58 10 620.13
07/06/2026 21:58 1 620.25
07/06/2026 21:58 1 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 13 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 100 620.285
07/06/2026 21:58 80 620.35
07/06/2026 21:58 8 620.39
07/06/2026 21:58 32 620.39
07/06/2026 21:58 8 620.38
07/06/2026 21:58 160 620.38
07/06/2026 21:58 20 620.38
07/06/2026 21:58 40 620.37
07/06/2026 21:58 40 620.27
07/06/2026 21:58 16 620.36
07/06/2026 21:58 40 620.36
07/06/2026 21:58 14 620.30
07/06/2026 21:58 40 620.30
07/06/2026 21:58 13 620.28
07/06/2026 21:58 40 620.28
07/06/2026 21:58 40 620.28
07/06/2026 21:58 13 620.27
07/06/2026 21:58 44 620.27
07/06/2026 21:58 15 620.27
07/06/2026 21:58 21 620.27
07/06/2026 21:58 6 620.35
07/06/2026 21:58 40 620.35
07/06/2026 21:58 40 620.35
07/06/2026 21:58 13 620.35
07/06/2026 21:58 80 620.35
07/06/2026 21:58 12 620.38
07/06/2026 21:58 4 620.38
07/06/2026 21:58 4 620.38
07/06/2026 21:58 2 620.39
07/06/2026 21:58 4 620.39
07/06/2026 21:58 55 620.56
07/06/2026 21:58 1 620.64
07/06/2026 21:58 13 620.64
07/06/2026 21:58 63 620.64
07/06/2026 21:58 17 620.64
07/06/2026 21:58 40 620.48
07/06/2026 21:58 17 620.56
07/06/2026 21:58 1 620.53
07/06/2026 21:58 7 620.51
07/06/2026 21:58 7 620.50
07/06/2026 21:58 7 620.49
07/06/2026 21:58 40 620.48
07/06/2026 21:58 14 620.38
07/06/2026 21:58 47 620.38
07/06/2026 21:58 40 620.38
07/06/2026 21:58 40 620.38
07/06/2026 21:58 25 620.38
07/06/2026 21:58 25 620.38
07/06/2026 21:58 25 620.38
07/06/2026 21:58 25 620.38
07/06/2026 21:58 80 620.38
07/06/2026 21:58 80 620.38
07/06/2026 21:58 17 620.36
07/06/2026 21:58 62 620.36
07/06/2026 21:58 18 620.36
07/06/2026 21:58 16 620.35
07/06/2026 21:58 6 620.35
07/06/2026 21:58 3 620.20
07/06/2026 21:58 2 620.33
07/06/2026 21:58 2 620.28
07/06/2026 21:58 3 620.20
07/06/2026 21:58 4 620.32
07/06/2026 21:58 2 620.20
07/06/2026 21:58 2 620.19
07/06/2026 21:58 2 620.18
07/06/2026 21:58 2 620.17
07/06/2026 21:58 2 620.16
07/06/2026 21:58 4 620.15
07/06/2026 21:58 40 620.12
07/06/2026 21:58 19 620.12
07/06/2026 21:58 2 620.22
07/06/2026 21:58 80 620.25
07/06/2026 21:58 80 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 16 620.25
07/06/2026 21:58 160 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 6 620.33
07/06/2026 21:58 30 620.25
07/06/2026 21:58 10 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 40 620.25
07/06/2026 21:58 100 620.26
07/06/2026 21:58 60 620.26
07/06/2026 21:58 50 620.32
07/06/2026 21:58 100 620.32
07/06/2026 21:58 6 620.32
07/06/2026 21:58 20 620.65
07/06/2026 21:58 35 620.65
07/06/2026 21:58 3 620.64
07/06/2026 21:58 37 620.64
07/06/2026 21:58 3 620.92
07/06/2026 21:58 2 620.93
07/06/2026 21:58 2 620.93
07/06/2026 21:58 40 620.94
07/06/2026 21:58 3 620.96
07/06/2026 21:58 1 620.96
07/06/2026 21:58 1 620.96
07/06/2026 21:58 2 620.96
07/06/2026 21:58 2 620.96
07/06/2026 21:58 2 620.96
07/06/2026 21:58 10 620.96
07/06/2026 21:58 15 620.97
07/06/2026 21:58 1 621.01
07/06/2026 21:58 1 621.01
07/06/2026 21:58 16 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 1 621.01
07/06/2026 21:58 37 621.01
07/06/2026 21:58 3 621.01
07/06/2026 21:58 39 621.01
07/06/2026 21:58 16 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 10 621.01
07/06/2026 21:58 30 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 23 621.01
07/06/2026 21:58 17 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 40 621.01
07/06/2026 21:58 2 621.10
07/06/2026 21:58 2 621.10
07/06/2026 21:58 1 621.11
07/06/2026 21:58 2 621.11
07/06/2026 21:58 3 621.11
07/06/2026 21:58 3 621.11
07/06/2026 21:58 35 621.11
07/06/2026 21:58 33 621.12
07/06/2026 21:58 47 621.12
07/06/2026 21:58 5 621.11
07/06/2026 21:58 3 621.12
07/06/2026 21:58 3 621.12
07/06/2026 21:58 1 621.12
07/06/2026 21:58 20 621.12
07/06/2026 21:58 40 621.12
07/06/2026 21:58 8 621.14
07/06/2026 21:58 160 621.14
07/06/2026 21:58 40 621.14
07/06/2026 21:58 10 621.15
07/06/2026 21:58 2 621.15
07/06/2026 21:58 1 621.15
07/06/2026 21:58 1 621.15
07/06/2026 21:58 8 621.17
07/06/2026 21:58 20 621.17
07/06/2026 21:58 40 621.17
07/06/2026 21:58 8 621.19
07/06/2026 21:58 35 621.29
07/06/2026 21:58 1 621.15
07/06/2026 21:58 10 621.19
07/06/2026 21:58 30 621.19
07/06/2026 21:58 10 621.27
07/06/2026 21:58 4 621.25
07/06/2026 21:58 100 621.34
07/06/2026 21:58 40 621.32
07/06/2026 21:58 40 621.33
07/06/2026 21:58 4 621.34
07/06/2026 21:58 40 621.60
07/06/2026 21:58 14 621.50
07/06/2026 21:58 4 621.50
07/06/2026 21:58 2 621.50
07/06/2026 21:58 3 621.50
07/06/2026 21:58 2 621.50
07/06/2026 21:58 6 621.51
07/06/2026 21:58 4 621.53
07/06/2026 21:58 2 621.53
07/06/2026 21:58 3 621.57
07/06/2026 21:58 40 621.71
07/06/2026 21:57 1 621.78
07/06/2026 21:57 3 621.78
07/06/2026 21:57 38 621.78
07/06/2026 21:57 10 621.81
07/06/2026 21:57 2 621.78
07/06/2026 21:57 12 621.84
07/06/2026 21:57 28 621.76
07/06/2026 21:57 12 621.855
07/06/2026 21:57 2 621.75
07/06/2026 21:57 2 621.74
07/06/2026 21:57 2 621.73
07/06/2026 21:57 22 621.69
07/06/2026 21:57 18 621.69
07/06/2026 21:57 35 621.65
07/06/2026 21:57 2 621.54
07/06/2026 21:57 40 621.72
07/06/2026 21:57 40 621.54
07/06/2026 21:57 2 621.60
07/06/2026 21:57 6 621.63
07/06/2026 21:57 3 621.66
07/06/2026 21:57 6 621.66
07/06/2026 21:57 6 621.66
07/06/2026 21:57 160 621.66
07/06/2026 21:57 2 621.66
07/06/2026 21:57 20 621.66
07/06/2026 21:57 20 621.66
07/06/2026 21:57 2 621.67
07/06/2026 21:57 12 621.83
07/06/2026 21:57 37 621.83
07/06/2026 21:57 3 621.84
07/06/2026 21:57 40 621.83
07/06/2026 21:57 1 621.78
07/06/2026 21:57 40 621.78
07/06/2026 21:57 10 621.78
07/06/2026 21:57 2 621.79
07/06/2026 21:57 1 621.85
07/06/2026 21:57 119 621.85
07/06/2026 21:57 1 621.86
07/06/2026 21:57 15 622.08
07/06/2026 21:57 2 622.08
07/06/2026 21:57 55 622.08
07/06/2026 21:57 2 622.09
07/06/2026 21:57 1 622.10
07/06/2026 21:57 1 622.10
07/06/2026 21:57 20 622.26
07/06/2026 21:57 4 622.16
07/06/2026 21:57 1 622.16
07/06/2026 21:57 1 622.25
07/06/2026 21:57 40 622.21
07/06/2026 21:57 17 622.15
07/06/2026 21:57 1 622.06
07/06/2026 21:57 40 622.00
07/06/2026 21:57 40 621.98
07/06/2026 21:57 8 621.96
07/06/2026 21:57 5 621.96
07/06/2026 21:57 20 621.96
07/06/2026 21:57 27 621.96
07/06/2026 21:57 23 621.94
07/06/2026 21:57 17 621.94
07/06/2026 21:57 15 621.93
07/06/2026 21:57 1 621.93
07/06/2026 21:57 80 621.93
07/06/2026 21:57 80 621.92
07/06/2026 21:57 30 621.895
07/06/2026 21:57 50 621.895
07/06/2026 21:57 4 621.86
07/06/2026 21:57 20 621.94
07/06/2026 21:57 7 622.04
07/06/2026 21:57 10 621.97
07/06/2026 21:57 120 621.97
07/06/2026 21:57 25 621.97
07/06/2026 21:57 5 621.97
07/06/2026 21:57 25 621.97
07/06/2026 21:57 60 621.98
07/06/2026 21:57 2 621.98
07/06/2026 21:57 100 622.03
07/06/2026 21:57 1 622.27
07/06/2026 21:57 34 622.13
07/06/2026 21:57 39 622.125
07/06/2026 21:57 1 622.125
07/06/2026 21:57 1 622.51
07/06/2026 21:57 42 622.38
07/06/2026 21:57 65 622.35
07/06/2026 21:57 17 622.31
07/06/2026 21:57 98 622.31
07/06/2026 21:57 45 622.31
07/06/2026 21:57 13 622.32
07/06/2026 21:57 28 622.32
07/06/2026 21:57 74 622.33
07/06/2026 21:57 26 622.33
07/06/2026 21:57 15 622.36
07/06/2026 21:57 25 622.36
07/06/2026 21:57 1 622.62
07/06/2026 21:57 15 622.62
07/06/2026 21:57 25 622.685
07/06/2026 21:57 13 622.73
07/06/2026 21:57 9 622.73
07/06/2026 21:57 1 622.73
07/06/2026 21:57 6 622.73
07/06/2026 21:57 2 622.73
07/06/2026 21:57 45 623.13
07/06/2026 21:57 13 623.13
07/06/2026 21:57 40 623.13
07/06/2026 21:57 48 623.10
07/06/2026 21:57 20 622.76
07/06/2026 21:57 8 622.72
07/06/2026 21:57 12 622.72
07/06/2026 21:57 12 622.70
07/06/2026 21:57 13 622.70
07/06/2026 21:57 8 622.70
07/06/2026 21:57 40 622.70
07/06/2026 21:57 45 622.47
07/06/2026 21:57 16 622.95
07/06/2026 21:57 40 622.95
07/06/2026 21:57 40 622.95
07/06/2026 21:57 31 622.74
07/06/2026 21:57 32 623.02
07/06/2026 21:57 2 623.11
07/06/2026 21:57 37 622.86
07/06/2026 21:57 53 623.12
07/06/2026 21:57 1 623.00
07/06/2026 21:57 1 622.96
07/06/2026 21:57 1 622.96
07/06/2026 21:57 1 622.96
07/06/2026 21:57 1 622.96
07/06/2026 21:57 1 622.96
07/06/2026 21:57 1 622.96
07/06/2026 21:57 17 622.88
07/06/2026 21:57 5 622.34
07/06/2026 21:57 3 622.555
07/06/2026 21:57 40 622.555
07/06/2026 21:56 2 622.39
07/06/2026 21:56 80 622.74
07/06/2026 21:56 17 622.59
07/06/2026 21:56 40 622.54
07/06/2026 21:56 10 622.48
07/06/2026 21:56 3 622.35
07/06/2026 21:56 19 622.42
07/06/2026 21:56 10 622.42
07/06/2026 21:56 66 622.42
07/06/2026 21:56 40 622.39
07/06/2026 21:56 4 622.42
07/06/2026 21:56 6 622.41
07/06/2026 21:56 70 622.38
07/06/2026 21:56 10 622.38
07/06/2026 21:56 40 622.38
07/06/2026 21:56 40 622.38
07/06/2026 21:56 39 622.38
07/06/2026 21:56 1 622.38
07/06/2026 21:56 40 622.38
07/06/2026 21:56 20 622.38
07/06/2026 21:56 40 622.38
07/06/2026 21:56 80 622.36
07/06/2026 21:56 40 622.38
07/06/2026 21:56 80 622.38
07/06/2026 21:56 1 622.25
07/06/2026 21:56 17 622.22
07/06/2026 21:56 2 622.10
07/06/2026 21:56 40 622.10
07/06/2026 21:56 17 621.76
07/06/2026 21:56 2 621.67
07/06/2026 21:56 2 621.67
07/06/2026 21:56 38 621.67
07/06/2026 21:56 4 621.64
07/06/2026 21:56 36 621.64
07/06/2026 21:56 3 621.69
07/06/2026 21:56 3 621.77
07/06/2026 21:56 100 621.79
07/06/2026 21:56 19 621.80
07/06/2026 21:56 55 621.56
07/06/2026 21:56 100 621.77
07/06/2026 21:56 5 621.77
07/06/2026 21:56 12 621.77
07/06/2026 21:56 1 621.78
07/06/2026 21:56 4 621.78
07/06/2026 21:56 14 622.11
07/06/2026 21:56 26 622.11
07/06/2026 21:56 40 621.91
07/06/2026 21:56 40 621.83
07/06/2026 21:56 40 621.83
07/06/2026 21:56 20 621.81
07/06/2026 21:56 20 621.81
07/06/2026 21:56 40 621.81
07/06/2026 21:56 40 621.68
07/06/2026 21:56 20 621.84
07/06/2026 21:56 13 621.82
07/06/2026 21:56 40 621.82
07/06/2026 21:56 40 621.82
07/06/2026 21:56 40 622.00
07/06/2026 21:56 4 622.00
07/06/2026 21:56 1 621.98
07/06/2026 21:56 1 621.97
07/06/2026 21:56 1 621.92
07/06/2026 21:56 1 621.90
07/06/2026 21:56 1 621.89
07/06/2026 21:56 8 621.87
07/06/2026 21:56 14 621.87
07/06/2026 21:56 10 621.86
07/06/2026 21:56 1 621.82
07/06/2026 21:56 2 621.82
07/06/2026 21:56 1 621.82
07/06/2026 21:56 14 621.79
07/06/2026 21:56 5 621.79
07/06/2026 21:56 48 621.76
07/06/2026 21:56 14 621.76
07/06/2026 21:56 27 621.76
07/06/2026 21:56 4 621.79
07/06/2026 21:56 23 621.76
07/06/2026 21:56 8 621.76
07/06/2026 21:56 15 621.76
07/06/2026 21:56 4 621.79
07/06/2026 21:56 25 621.76
07/06/2026 21:56 27 621.75
07/06/2026 21:56 27 621.75
07/06/2026 21:56 27 621.75
07/06/2026 21:56 27 621.75
07/06/2026 21:56 27 621.75
07/06/2026 21:56 21 621.75
07/06/2026 21:56 4 621.79
07/06/2026 21:56 22 621.75
07/06/2026 21:56 31 621.75
07/06/2026 21:56 26 621.75
07/06/2026 21:56 5 621.74
07/06/2026 21:56 40 621.69
07/06/2026 21:56 56 621.69
07/06/2026 21:56 40 621.69
07/06/2026 21:56 8 621.69
07/06/2026 21:56 4 621.69
07/06/2026 21:56 28 621.69
07/06/2026 21:56 24 621.69
07/06/2026 21:56 40 621.69
07/06/2026 21:56 5 621.69
07/06/2026 21:56 2 621.69
07/06/2026 21:56 3 621.69
07/06/2026 21:56 26 621.69
07/06/2026 21:56 14 621.69
07/06/2026 21:56 50 621.69
07/06/2026 21:56 2 621.68
07/06/2026 21:56 2 621.68
07/06/2026 21:56 36 621.64
07/06/2026 21:56 4 621.64
07/06/2026 21:56 6 621.21
07/06/2026 21:56 80 621.13
07/06/2026 21:56 52 621.26
07/06/2026 21:55 1 621.52
07/06/2026 21:55 10 621.52
07/06/2026 21:55 18 621.52
07/06/2026 21:55 5 621.51
07/06/2026 21:55 6 621.48
07/06/2026 21:55 28 621.12
07/06/2026 21:55 4 621.12
07/06/2026 21:55 1 621.12
07/06/2026 21:55 58 621.12
07/06/2026 21:55 1 621.12
07/06/2026 21:55 37 621.12
07/06/2026 21:55 4 621.12
07/06/2026 21:55 13 620.98
07/06/2026 21:55 1 621.14
07/06/2026 21:55 6 621.05
07/06/2026 21:55 6 621.05
07/06/2026 21:55 2 621.05
07/06/2026 21:55 31 621.05
07/06/2026 21:55 4 621.015
07/06/2026 21:55 2 621.015
07/06/2026 21:55 25 620.98
07/06/2026 21:55 2 620.98
07/06/2026 21:55 16 620.99
07/06/2026 21:55 13 621.20
07/06/2026 21:55 2 621.38
07/06/2026 21:55 20 621.52
07/06/2026 21:55 25 621.52
07/06/2026 21:55 10 621.41
07/06/2026 21:55 1 621.41
07/06/2026 21:55 9 621.09
07/06/2026 21:55 3 621.09
07/06/2026 21:55 29 621.09
07/06/2026 21:55 11 621.09
07/06/2026 21:55 3 621.09
07/06/2026 21:55 17 621.09
07/06/2026 21:55 23 621.09
07/06/2026 21:55 32 621.13
07/06/2026 21:55 34 621.13
07/06/2026 21:55 14 621.13
07/06/2026 21:55 7 621.20
07/06/2026 21:55 6 621.21
07/06/2026 21:55 7 621.21
07/06/2026 21:55 15 621.795
07/06/2026 21:55 25 621.795
07/06/2026 21:55 10 621.715
07/06/2026 21:55 5 621.715
07/06/2026 21:55 25 621.715
07/06/2026 21:55 10 621.67
07/06/2026 21:55 10 621.87
07/06/2026 21:54 27 621.74
07/06/2026 21:54 3 621.74
07/06/2026 21:54 1 621.82
07/06/2026 21:54 9 621.74
07/06/2026 21:54 20 621.74
07/06/2026 21:54 20 621.74
07/06/2026 21:54 13 621.74
07/06/2026 21:54 40 621.775
07/06/2026 21:53 1 622.34
07/06/2026 21:53 2 622.64
07/06/2026 21:53 23 622.65
07/06/2026 21:53 11 622.87
07/06/2026 21:53 1 622.95
07/06/2026 21:53 6 623.36
07/06/2026 21:53 40 623.49
07/06/2026 21:53 50 623.56
07/06/2026 21:53 50 623.69
07/06/2026 21:53 20 623.81
07/06/2026 21:53 96 623.81
07/06/2026 21:53 7 623.81
07/06/2026 21:53 5 623.78
07/06/2026 21:53 105 623.81
07/06/2026 21:53 2 623.80
07/06/2026 21:53 1 623.65
07/06/2026 21:53 1 623.65
07/06/2026 21:53 2 623.65
07/06/2026 21:53 4 623.80
07/06/2026 21:53 1 623.64
07/06/2026 21:53 1 623.65
07/06/2026 21:53 1 623.65
07/06/2026 21:53 2 623.64
07/06/2026 21:53 2 623.65
07/06/2026 21:53 2 623.72
07/06/2026 21:53 3 623.72
07/06/2026 21:53 3 623.81
07/06/2026 21:53 2 623.81
07/06/2026 21:53 1 623.81
07/06/2026 21:53 5 623.78
07/06/2026 21:53 41 623.585
07/06/2026 21:53 14 623.585
07/06/2026 21:53 1 623.44
07/06/2026 21:53 40 623.49
07/06/2026 21:53 2 623.49
07/06/2026 21:53 1 623.43
07/06/2026 21:53 1 623.43
07/06/2026 21:53 1 623.43
07/06/2026 21:53 2 623.43
07/06/2026 21:53 2 623.46
07/06/2026 21:53 20 623.55
07/06/2026 21:53 32 623.55
07/06/2026 21:53 8 623.55
07/06/2026 21:53 32 623.57
07/06/2026 21:53 60 623.57
07/06/2026 21:53 4 623.57
07/06/2026 21:53 4 623.57
07/06/2026 21:53 4 623.60
07/06/2026 21:53 45 623.81
07/06/2026 21:53 15 623.86
07/06/2026 21:53 39 623.86
07/06/2026 21:53 40 623.86
07/06/2026 21:53 8 624.00
07/06/2026 21:53 1 624.26
07/06/2026 21:52 1 624.29
07/06/2026 21:52 1 624.32
07/06/2026 21:52 63 623.76
07/06/2026 21:52 18 624.40
07/06/2026 21:51 40 624.39
07/06/2026 21:51 40 624.41
07/06/2026 21:51 40 624.42
07/06/2026 21:51 16 624.31
07/06/2026 21:51 40 624.31
07/06/2026 21:51 40 624.18
07/06/2026 21:51 2 624.12
07/06/2026 21:51 18 624.08
07/06/2026 21:51 2 623.91
07/06/2026 21:51 12 624.14
07/06/2026 21:51 20 624.12
07/06/2026 21:51 8 624.08
07/06/2026 21:51 20 624.08
07/06/2026 21:51 16 624.00
07/06/2026 21:51 2 624.00
07/06/2026 21:51 2 624.01
07/06/2026 21:51 2 624.01
07/06/2026 21:51 10 624.33
07/06/2026 21:51 1 624.72
07/06/2026 21:51 40 624.72
07/06/2026 21:51 10 624.53
07/06/2026 21:51 1 625.20
07/06/2026 21:51 18 625.20
07/06/2026 21:51 22 625.20
07/06/2026 21:51 18 625.20
07/06/2026 21:51 40 625.20
07/06/2026 21:51 1 625.20
07/06/2026 21:51 1 625.00
07/06/2026 21:51 3 624.79
07/06/2026 21:51 11 624.96
07/06/2026 21:51 1 625.00
07/06/2026 21:51 218 625.02
07/06/2026 21:51 2 625.02
07/06/2026 21:51 40 625.12
07/06/2026 21:50 43 625.32
07/06/2026 21:50 1 625.315
07/06/2026 21:50 29 625.32
07/06/2026 21:50 6 625.79
07/06/2026 21:50 1 625.79
07/06/2026 21:50 7 625.52
07/06/2026 21:50 30 625.95
07/06/2026 21:50 11 625.95
07/06/2026 21:50 40 625.95
07/06/2026 21:50 2 625.89
07/06/2026 21:50 18 625.89
07/06/2026 21:50 15 625.89
07/06/2026 21:50 1 625.60
07/06/2026 21:50 30 625.22
07/06/2026 21:50 1 625.495
07/06/2026 21:49 10 625.15
07/06/2026 21:49 25 625.495
07/06/2026 21:49 17 625.53
07/06/2026 21:49 1 625.53
07/06/2026 21:49 10 625.29
07/06/2026 21:49 5 625.29
07/06/2026 21:49 40 625.55
07/06/2026 21:49 13 625.49
07/06/2026 21:49 15 625.38
07/06/2026 21:49 1 625.45
07/06/2026 21:49 30 625.45
07/06/2026 21:49 40 625.45
07/06/2026 21:49 37 625.49
07/06/2026 21:49 71 625.54
07/06/2026 21:49 21 625.54
07/06/2026 21:49 4 625.54
07/06/2026 21:49 13 625.54
07/06/2026 21:49 28 625.54
07/06/2026 21:49 12 625.54
07/06/2026 21:49 5 625.55
07/06/2026 21:49 4 625.71
07/06/2026 21:49 40 625.72
07/06/2026 21:49 10 625.73
07/06/2026 21:49 40 625.73
07/06/2026 21:49 4 625.73
07/06/2026 21:49 10 625.74
07/06/2026 21:49 2 625.79
07/06/2026 21:49 5 625.79
07/06/2026 21:49 25 625.79
07/06/2026 21:49 25 625.79
07/06/2026 21:49 25 625.79
07/06/2026 21:49 25 625.89
07/06/2026 21:49 15 625.875
07/06/2026 21:49 25 625.875
07/06/2026 21:49 16 625.67
07/06/2026 21:49 2 625.67
07/06/2026 21:49 2 625.67
07/06/2026 21:49 48 625.71
07/06/2026 21:49 1 625.78
07/06/2026 21:49 1 625.63
07/06/2026 21:49 31 625.54
07/06/2026 21:49 3 625.38
07/06/2026 21:49 7 625.38
07/06/2026 21:49 40 625.32
07/06/2026 21:49 2 625.245
07/06/2026 21:49 20 625.26
07/06/2026 21:49 10 625.01
07/06/2026 21:49 5 625.00
07/06/2026 21:49 379 625.00
07/06/2026 21:49 1 625.00
07/06/2026 21:49 1 625.00
07/06/2026 21:49 1 625.00
07/06/2026 21:49 1 625.00
07/06/2026 21:49 500 624.99
07/06/2026 21:49 6 624.95
07/06/2026 21:49 3 624.95
07/06/2026 21:49 29 624.89
07/06/2026 21:49 40 624.92
07/06/2026 21:49 40 624.92
07/06/2026 21:48 14 624.33
07/06/2026 21:48 8 624.33
07/06/2026 21:48 13 624.25
07/06/2026 21:48 5 624.25
07/06/2026 21:48 5 624.25
07/06/2026 21:48 5 624.28
07/06/2026 21:48 25 624.455
07/06/2026 21:48 25 624.455
07/06/2026 21:48 25 624.455
07/06/2026 21:48 25 624.455
07/06/2026 21:48 25 624.64
07/06/2026 21:47 1 624.77
07/06/2026 21:47 25 624.59
07/06/2026 21:47 1 624.46
07/06/2026 21:47 1 624.97
07/06/2026 21:46 3 624.72
07/06/2026 21:46 6 624.72
07/06/2026 21:46 25 624.93
07/06/2026 21:46 1 624.50
07/06/2026 21:46 13 624.59
07/06/2026 21:46 40 624.59
07/06/2026 21:46 30 624.64
07/06/2026 21:46 10 624.68
07/06/2026 21:46 13 624.96
07/06/2026 21:46 30 624.80
07/06/2026 21:45 1 624.86
07/06/2026 21:45 3 624.86
07/06/2026 21:45 1 624.86
07/06/2026 21:45 2 624.86
07/06/2026 21:45 2 624.86
07/06/2026 21:45 3 624.86
07/06/2026 21:45 1 624.73
07/06/2026 21:45 40 624.73
07/06/2026 21:45 1 624.66
07/06/2026 21:45 1 624.66
07/06/2026 21:45 1 624.595
07/06/2026 21:45 2 624.59
07/06/2026 21:45 40 624.54
07/06/2026 21:45 34 624.53
07/06/2026 21:45 4 624.46
07/06/2026 21:45 10 624.46
07/06/2026 21:45 2 624.52
07/06/2026 21:45 40 624.10
07/06/2026 21:45 17 624.46
07/06/2026 21:45 40 624.44
07/06/2026 21:45 10 624.44
07/06/2026 21:45 25 624.44
07/06/2026 21:45 3 624.44
07/06/2026 21:45 20 624.38
07/06/2026 21:45 2 624.38
07/06/2026 21:45 10 624.38
07/06/2026 21:45 2 624.37
07/06/2026 21:45 40 624.16
07/06/2026 21:45 38 624.38
07/06/2026 21:45 4 624.37
07/06/2026 21:45 40 624.16
07/06/2026 21:45 45 623.85
07/06/2026 21:45 80 623.87
07/06/2026 21:45 30 623.85
07/06/2026 21:45 16 623.85
07/06/2026 21:45 2 623.85
07/06/2026 21:45 40 623.85
07/06/2026 21:45 1 623.85
07/06/2026 21:45 4 623.85
07/06/2026 21:45 1 623.87
07/06/2026 21:45 2 623.87
07/06/2026 21:45 20 623.88
07/06/2026 21:45 2 623.88
07/06/2026 21:45 2 623.89
07/06/2026 21:45 17 623.93
07/06/2026 21:45 1 624.155
07/06/2026 21:45 2 624.27
07/06/2026 21:45 1 624.27
07/06/2026 21:45 18 624.07
07/06/2026 21:45 1 624.07
07/06/2026 21:45 28 624.07
07/06/2026 21:45 11 624.07
07/06/2026 21:45 15 624.07
07/06/2026 21:45 3 624.07
07/06/2026 21:45 11 624.07
07/06/2026 21:45 5 624.00
07/06/2026 21:45 2 623.99
07/06/2026 21:44 1 623.55
07/06/2026 21:44 4 623.55
07/06/2026 21:44 5 623.65
07/06/2026 21:44 5 623.61
07/06/2026 21:44 13 623.76
07/06/2026 21:44 1 623.87
07/06/2026 21:43 13 624.03
07/06/2026 21:43 5 624.30
07/06/2026 21:42 1 623.87
07/06/2026 21:42 10 623.97
07/06/2026 21:41 1 623.87
07/06/2026 21:41 13 623.88
07/06/2026 21:41 25 623.88
07/06/2026 21:41 1 623.85
07/06/2026 21:41 1 623.96
07/06/2026 21:41 1 623.98
07/06/2026 21:41 3 623.98
07/06/2026 21:41 1 624.16
07/06/2026 21:41 32 623.96
07/06/2026 21:41 6 623.96
07/06/2026 21:41 34 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 36 623.96
07/06/2026 21:41 4 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 40 623.96
07/06/2026 21:41 5 623.96
07/06/2026 21:41 6 623.97
07/06/2026 21:41 7 623.97
07/06/2026 21:41 6 623.97
07/06/2026 21:41 7 623.97
07/06/2026 21:41 6 623.97
07/06/2026 21:41 4 623.97
07/06/2026 21:41 6 623.98
07/06/2026 21:41 6 623.98
07/06/2026 21:41 1 624.00
07/06/2026 21:40 1 624.355
07/06/2026 21:40 5 624.74
07/06/2026 21:40 40 624.74
07/06/2026 21:39 1 624.355
07/06/2026 21:39 22 624.24
07/06/2026 21:39 1 624.355
07/06/2026 21:38 55 624.21
07/06/2026 21:38 4 624.16
07/06/2026 21:38 1 624.37
07/06/2026 21:38 1 624.64
07/06/2026 21:38 1 624.64
07/06/2026 21:38 1 624.60
07/06/2026 21:38 40 624.46
07/06/2026 21:38 20 624.46
07/06/2026 21:38 20 624.46
07/06/2026 21:38 18 624.46
07/06/2026 21:38 60 624.45
07/06/2026 21:38 1 623.88
07/06/2026 21:37 2 624.30
07/06/2026 21:37 1 624.01
07/06/2026 21:37 28 623.895
07/06/2026 21:37 2 623.895
07/06/2026 21:37 10 623.895
07/06/2026 21:37 1 623.895
07/06/2026 21:37 1 623.98
07/06/2026 21:36 40 624.06
07/06/2026 21:36 1 624.19
07/06/2026 21:36 42 624.45
07/06/2026 21:35 1 624.56
07/06/2026 21:35 20 624.56
07/06/2026 21:35 20 624.47
07/06/2026 21:35 3 624.45
07/06/2026 21:35 2 624.39
07/06/2026 21:35 23 624.10
07/06/2026 21:35 1 623.965
07/06/2026 21:35 4 624.10
07/06/2026 21:35 1 623.965
07/06/2026 21:34 3 624.10
07/06/2026 21:34 1 624.10
07/06/2026 21:34 13 624.10
07/06/2026 21:34 1 623.955
07/06/2026 21:33 15 623.60
07/06/2026 21:33 1 624.56
07/06/2026 21:33 3 624.46
07/06/2026 21:32 1 624.08
07/06/2026 21:32 2 624.08
07/06/2026 21:30 25 623.95
07/06/2026 21:30 25 623.95
07/06/2026 21:30 33 623.91
07/06/2026 21:30 33 623.91
07/06/2026 21:30 33 624.15
07/06/2026 21:30 7 624.15
07/06/2026 21:30 40 624.15
07/06/2026 21:30 40 624.00
07/06/2026 21:30 5 624.00
07/06/2026 21:30 95 623.99
07/06/2026 21:30 5 623.99
07/06/2026 21:30 1 623.76
07/06/2026 21:30 30 623.49
07/06/2026 21:30 18 623.49
07/06/2026 21:30 2 623.49
07/06/2026 21:30 40 623.41
07/06/2026 21:30 20 623.25
07/06/2026 21:30 13 623.25
07/06/2026 21:30 6 623.04
07/06/2026 21:30 33 623.11
07/06/2026 21:30 11 622.80
07/06/2026 21:29 34 623.11
07/06/2026 21:29 1 622.64
07/06/2026 21:29 5 622.64
07/06/2026 21:28 1 622.62
07/06/2026 21:28 1 623.00
07/06/2026 21:28 27 622.68
07/06/2026 21:28 1 622.50
07/06/2026 21:28 40 622.49
07/06/2026 21:28 272 622.49
07/06/2026 21:28 160 622.49
07/06/2026 21:28 100 622.48
07/06/2026 21:28 40 622.08
07/06/2026 21:28 3 622.28
07/06/2026 21:28 1 622.28
07/06/2026 21:28 7 622.49
07/06/2026 21:28 10 622.49
07/06/2026 21:28 51 622.49
07/06/2026 21:28 40 622.48
07/06/2026 21:28 29 622.47
07/06/2026 21:28 40 622.08
07/06/2026 21:28 1 622.08
07/06/2026 21:28 1 622.075
07/06/2026 21:28 40 622.075
07/06/2026 21:28 49 622.08
07/06/2026 21:28 51 622.08
07/06/2026 21:28 1 622.32
07/06/2026 21:28 3 622.32
07/06/2026 21:28 5 622.31
07/06/2026 21:27 40 621.485
07/06/2026 21:27 1 621.485
07/06/2026 21:27 17 621.78
07/06/2026 21:27 23 621.78
07/06/2026 21:27 40 621.71
07/06/2026 21:27 14 621.71
07/06/2026 21:27 40 621.71
07/06/2026 21:27 10 621.58
07/06/2026 21:27 40 621.58
07/06/2026 21:27 4 621.49
07/06/2026 21:27 6 621.49
07/06/2026 21:27 10 621.49
07/06/2026 21:27 1 621.44
07/06/2026 21:27 3 621.44
07/06/2026 21:27 6 621.44
07/06/2026 21:27 24 621.43
07/06/2026 21:27 1 621.18
07/06/2026 21:27 1 621.18
07/06/2026 21:27 5 621.18
07/06/2026 21:27 2 620.77
07/06/2026 21:27 21 621.12
07/06/2026 21:27 40 620.97
07/06/2026 21:27 5 620.95
07/06/2026 21:27 1 620.94
07/06/2026 21:27 40 620.94
07/06/2026 21:27 1 620.90
07/06/2026 21:27 1 620.87
07/06/2026 21:27 5 620.81
07/06/2026 21:27 40 620.79
07/06/2026 21:27 5 620.79
07/06/2026 21:27 20 620.79
07/06/2026 21:27 8 620.79
07/06/2026 21:26 2 620.78
07/06/2026 21:26 100 620.75
07/06/2026 21:26 40 620.63
07/06/2026 21:26 1 620.01
07/06/2026 21:25 8 620.68
07/06/2026 21:25 1 620.51
07/06/2026 21:25 10 620.34
07/06/2026 21:25 64 620.34
07/06/2026 21:25 2 620.29
07/06/2026 21:25 2 620.29
07/06/2026 21:25 26 620.28
07/06/2026 21:25 42 619.995
07/06/2026 21:25 1 619.995
07/06/2026 21:25 4 619.995
07/06/2026 21:25 11 620.25
07/06/2026 21:25 14 620.28
07/06/2026 21:25 50 620.11
07/06/2026 21:25 10 620.14
07/06/2026 21:25 56 619.77
07/06/2026 21:25 4 619.97
07/06/2026 21:24 1 620.09
07/06/2026 21:24 1 619.91
07/06/2026 21:23 1 619.87
07/06/2026 21:23 50 619.87
07/06/2026 21:23 6 619.99
07/06/2026 21:23 9 620.01
07/06/2026 21:22 9 620.07
07/06/2026 21:22 1 620.175
07/06/2026 21:22 1 620.16
07/06/2026 21:22 28 620.01
07/06/2026 21:22 12 620.01
07/06/2026 21:22 28 620.01
07/06/2026 21:22 15 620.18
07/06/2026 21:22 14 620.18
07/06/2026 21:22 25 620.18
07/06/2026 21:22 21 620.18
07/06/2026 21:22 15 620.19
07/06/2026 21:22 23 620.19
07/06/2026 21:22 38 620.19
07/06/2026 21:22 4 620.23
07/06/2026 21:22 1 620.23
07/06/2026 21:22 10 620.31
07/06/2026 21:22 5 620.31
07/06/2026 21:22 1 620.31
07/06/2026 21:22 3 620.32
07/06/2026 21:22 14 620.34
07/06/2026 21:22 1 620.34
07/06/2026 21:22 10 620.34
07/06/2026 21:22 40 620.34
07/06/2026 21:22 4 620.34
07/06/2026 21:22 21 620.39
07/06/2026 21:22 34 620.39
07/06/2026 21:22 35 620.39
07/06/2026 21:22 6 620.34
07/06/2026 21:22 35 620.39
07/06/2026 21:22 35 620.39
07/06/2026 21:22 45 620.42
07/06/2026 21:22 35 620.42
07/06/2026 21:21 2 621.10
07/06/2026 21:21 1 620.94
07/06/2026 21:20 1 621.43
07/06/2026 21:19 56 621.49
07/06/2026 21:19 44 621.49
07/06/2026 21:19 64 621.68
07/06/2026 21:19 2 621.68
07/06/2026 21:19 39 621.61
07/06/2026 21:19 1 621.60
07/06/2026 21:19 1 621.60
07/06/2026 21:19 2 621.60
07/06/2026 21:19 40 621.60
07/06/2026 21:19 5 621.59
07/06/2026 21:18 5 621.52
07/06/2026 21:18 38 621.45
07/06/2026 21:18 2 621.25
07/06/2026 21:17 1 621.02
07/06/2026 21:16 18 621.00
07/06/2026 21:16 2 621.00
07/06/2026 21:16 38 621.00
07/06/2026 21:16 2 621.00
07/06/2026 21:15 40 620.86
07/06/2026 21:15 19 620.60
07/06/2026 21:14 60 621.07
07/06/2026 21:14 60 621.07
07/06/2026 21:14 6 621.35
07/06/2026 21:14 10 621.33
07/06/2026 21:14 40 621.33
07/06/2026 21:14 5 621.33
07/06/2026 21:14 31 621.33
07/06/2026 21:14 179 621.33
07/06/2026 21:14 21 621.33
07/06/2026 21:14 40 621.32
07/06/2026 21:14 60 621.31
07/06/2026 21:14 5 621.09
07/06/2026 21:14 4 621.02
07/06/2026 21:14 1 621.02
07/06/2026 21:12 13 620.99
07/06/2026 21:12 7 620.99
07/06/2026 21:12 40 620.99
07/06/2026 21:12 40 620.98
07/06/2026 21:12 34 620.94
07/06/2026 21:12 1 620.94
07/06/2026 21:11 30 620.61
07/06/2026 21:11 50 620.63
07/06/2026 21:10 40 620.58
07/06/2026 21:09 39 620.51
07/06/2026 21:09 15 620.27
07/06/2026 21:09 1 620.27
07/06/2026 21:09 6 620.28
07/06/2026 21:09 20 620.42
07/06/2026 21:08 20 620.48
07/06/2026 21:08 3 620.48
07/06/2026 21:08 80 620.50
07/06/2026 21:08 33 620.50
07/06/2026 21:08 7 620.50
07/06/2026 21:08 16 620.51
07/06/2026 21:08 16 620.51
07/06/2026 21:08 60 620.51
07/06/2026 21:08 21 620.51
07/06/2026 21:08 70 620.64
07/06/2026 21:08 10 620.71
07/06/2026 21:08 90 620.59
07/06/2026 21:07 40 620.79
07/06/2026 21:07 20 620.52
07/06/2026 21:07 23 620.97
07/06/2026 21:07 9 621.38
07/06/2026 21:07 28 620.48
07/06/2026 21:07 20 620.48
07/06/2026 21:07 34 620.48
07/06/2026 21:07 20 620.48
07/06/2026 21:07 40 620.48
07/06/2026 21:07 9 620.48
07/06/2026 21:07 31 620.48
07/06/2026 21:06 19 619.03
07/06/2026 21:06 4 619.03
07/06/2026 21:06 4 619.03
07/06/2026 21:06 4 619.03
07/06/2026 21:06 4 619.03
07/06/2026 21:06 2 619.32
07/06/2026 21:06 9 619.03
07/06/2026 21:06 11 619.03
07/06/2026 21:06 20 619.03
07/06/2026 21:06 15 619.04
07/06/2026 21:06 35 619.04
07/06/2026 21:04 10 619.24
07/06/2026 21:04 100 619.29
07/06/2026 21:04 100 619.35
07/06/2026 21:04 40 619.85
07/06/2026 21:04 25 619.85
07/06/2026 21:04 15 619.85
07/06/2026 21:04 1 619.89
07/06/2026 21:04 25 619.85
07/06/2026 21:03 1 620.15
07/06/2026 21:03 25 619.35
07/06/2026 21:03 50 619.62
07/06/2026 21:03 31 620.53
07/06/2026 21:03 10 620.28
07/06/2026 21:02 10 620.20
07/06/2026 21:02 12 619.80
07/06/2026 21:02 40 619.77
07/06/2026 21:02 40 619.77
07/06/2026 21:02 18 619.59
07/06/2026 21:02 20 619.50
07/06/2026 21:02 40 619.43
07/06/2026 21:02 12 619.40
07/06/2026 21:02 9 619.36
07/06/2026 21:02 1 619.36
07/06/2026 21:02 30 619.33
07/06/2026 21:02 10 619.33
07/06/2026 21:02 40 618.89
07/06/2026 21:02 15 619.23
07/06/2026 21:02 1 619.23
07/06/2026 21:02 40 619.23
07/06/2026 21:02 9 619.13
07/06/2026 21:02 1 619.13
07/06/2026 21:02 10 619.11
07/06/2026 21:02 40 618.97
07/06/2026 21:02 1 618.75
07/06/2026 21:02 13 618.60
07/06/2026 21:02 3 618.60
07/06/2026 21:02 9 618.52
07/06/2026 21:02 25 618.52
07/06/2026 21:02 50 618.52
07/06/2026 21:02 9 618.52
07/06/2026 21:02 7 618.52
07/06/2026 21:02 8 618.30
07/06/2026 21:02 2 618.30
07/06/2026 21:02 40 618.29
07/06/2026 21:02 5 618.28
07/06/2026 21:02 16 618.27
07/06/2026 21:02 40 618.22
07/06/2026 21:02 40 618.22
07/06/2026 21:02 40 618.22
07/06/2026 21:01 94 618.21
07/06/2026 21:01 50 618.16
07/06/2026 21:01 11 618.21
07/06/2026 21:01 100 618.19
07/06/2026 21:01 40 618.13
07/06/2026 21:01 40 618.13
07/06/2026 21:01 2 618.08
07/06/2026 21:01 15 618.02
07/06/2026 21:01 40 618.02
07/06/2026 21:01 6 618.02
07/06/2026 21:01 12 617.18
07/06/2026 21:01 18 617.18
07/06/2026 21:01 50 617.18
07/06/2026 21:01 17 617.18
07/06/2026 21:01 1 617.20
07/06/2026 21:01 1 617.20
07/06/2026 20:59 5 617.85
07/06/2026 20:59 4 617.86
07/06/2026 20:59 1 617.86
07/06/2026 20:59 1 617.85
07/06/2026 20:58 1 617.85
07/06/2026 20:58 2 617.85
07/06/2026 20:57 10 617.85
07/06/2026 20:57 40 617.85
07/06/2026 20:57 5 617.82
07/06/2026 20:57 40 617.66
07/06/2026 20:56 1 617.82
07/06/2026 20:56 15 617.705
07/06/2026 20:56 25 617.705
07/06/2026 20:56 15 617.705
07/06/2026 20:56 10 617.705
07/06/2026 20:56 15 617.705
07/06/2026 20:56 25 617.705
07/06/2026 20:56 4 617.55
07/06/2026 20:56 9 617.55
07/06/2026 20:56 6 617.55
07/06/2026 20:56 4 617.55
07/06/2026 20:56 12 617.55
07/06/2026 20:56 40 617.55
07/06/2026 20:56 120 617.55
07/06/2026 20:56 120 617.55
07/06/2026 20:56 40 617.55
07/06/2026 20:56 40 617.52
07/06/2026 20:56 6 617.49
07/06/2026 20:56 10 617.49
07/06/2026 20:56 1 617.16
07/06/2026 20:56 1 617.08
07/06/2026 20:55 1 616.56
07/06/2026 20:55 80 616.56
07/06/2026 20:55 27 616.57
07/06/2026 20:55 35 616.57
07/06/2026 20:55 60 616.57
07/06/2026 20:55 100 616.61
07/06/2026 20:55 50 616.68
07/06/2026 20:55 100 616.69
07/06/2026 20:55 50 616.74
07/06/2026 20:55 14 617.16
07/06/2026 20:55 5 617.16
07/06/2026 20:55 1 617.15
07/06/2026 20:55 1 617.14
07/06/2026 20:54 40 617.01
07/06/2026 20:54 40 616.94
07/06/2026 20:54 39 616.92
07/06/2026 20:53 12 616.93
07/06/2026 20:50 1 617.11
07/06/2026 20:50 80 617.08
07/06/2026 20:50 40 616.94
07/06/2026 20:50 45 616.95
07/06/2026 20:49 2 616.72
07/06/2026 20:49 5 616.69
07/06/2026 20:49 5 616.69
07/06/2026 20:49 17 616.63
07/06/2026 20:49 1 616.60
07/06/2026 20:49 80 616.60
07/06/2026 20:49 53 616.59
07/06/2026 20:49 26 616.59
07/06/2026 20:49 60 616.58
07/06/2026 20:49 35 616.58
07/06/2026 20:49 5 616.59
07/06/2026 20:49 40 616.50
07/06/2026 20:47 2 616.44
07/06/2026 20:47 3 616.44
07/06/2026 20:47 4 616.44
07/06/2026 20:47 16 616.44
07/06/2026 20:47 2 616.34
07/06/2026 20:47 3 616.34
07/06/2026 20:47 5 616.34
07/06/2026 20:47 1 616.28
07/06/2026 20:47 11 616.28
07/06/2026 20:47 5 616.22
07/06/2026 20:47 2 616.20
07/06/2026 20:47 40 616.11
07/06/2026 20:47 2 616.15
07/06/2026 20:47 2 616.15
07/06/2026 20:47 40 616.13
07/06/2026 20:47 2 616.12
07/06/2026 20:47 1 616.11
07/06/2026 20:47 99 616.11
07/06/2026 20:47 200 616.11
07/06/2026 20:47 1 616.10
07/06/2026 20:46 40 616.13
07/06/2026 20:46 19 616.13
07/06/2026 20:46 21 616.13
07/06/2026 20:46 11 616.12
07/06/2026 20:45 29 616.14
07/06/2026 20:45 1 615.94
07/06/2026 20:45 31 615.93
07/06/2026 20:45 59 615.93
07/06/2026 20:45 1 615.52
07/06/2026 20:44 69 615.58
07/06/2026 20:44 50 615.59
07/06/2026 20:44 50 615.93
07/06/2026 20:44 3 615.94
07/06/2026 20:44 40 615.54
07/06/2026 20:42 5 615.95
07/06/2026 20:42 4 616.10
07/06/2026 20:41 34 615.85
07/06/2026 20:41 22 615.53
07/06/2026 20:38 40 615.86
07/06/2026 20:38 40 615.88
07/06/2026 20:34 40 615.86
07/06/2026 20:32 1 615.81
07/06/2026 20:32 40 615.81
07/06/2026 20:32 13 615.81
07/06/2026 20:32 2 615.82
07/06/2026 20:32 8 615.97
07/06/2026 20:32 1 615.97
07/06/2026 20:32 20 616.00
07/06/2026 20:32 40 616.00
07/06/2026 20:32 100 616.00
07/06/2026 20:31 16 616.01
07/06/2026 20:31 40 616.01
07/06/2026 20:31 7 616.45
07/06/2026 20:30 4 616.45
07/06/2026 20:29 1 616.265
07/06/2026 20:29 1 616.265
07/06/2026 20:29 15 616.265
07/06/2026 20:29 25 616.265
07/06/2026 20:29 15 616.265
07/06/2026 20:29 25 616.265
07/06/2026 20:28 40 616.295
07/06/2026 20:27 17 616.68
07/06/2026 20:27 1 616.62
07/06/2026 20:27 5 616.52
07/06/2026 20:27 40 616.48
07/06/2026 20:27 5 616.48
07/06/2026 20:27 6 616.45
07/06/2026 20:27 11 616.42
07/06/2026 20:25 3 616.21
07/06/2026 20:25 6 616.21
07/06/2026 20:25 1 616.21
07/06/2026 20:24 1 616.20
07/06/2026 20:24 4 616.20
07/06/2026 20:24 1 616.20
07/06/2026 20:23 1 616.17
07/06/2026 20:21 4 616.16
07/06/2026 20:20 1 616.03
07/06/2026 20:19 4 615.86
07/06/2026 20:19 6 615.86
07/06/2026 20:19 20 615.64
07/06/2026 20:19 40 615.54
07/06/2026 20:19 1 615.53
07/06/2026 20:19 1 615.46
07/06/2026 20:19 39 615.46
07/06/2026 20:19 1 615.34
07/06/2026 20:17 6 615.10
07/06/2026 20:17 5 615.10
07/06/2026 20:17 1 615.10
07/06/2026 20:17 1 614.69
07/06/2026 20:15 40 614.72
07/06/2026 20:15 5 614.76
07/06/2026 20:15 8 614.76
07/06/2026 20:15 1 614.79
07/06/2026 20:15 2 614.81
07/06/2026 20:15 6 614.85
07/06/2026 20:15 5 614.85
07/06/2026 20:15 100 614.87
07/06/2026 20:15 50 615.01
07/06/2026 20:14 1 614.89
07/06/2026 20:14 4 614.90
07/06/2026 20:14 5 614.90
07/06/2026 20:14 40 615.74
07/06/2026 20:14 160 615.74
07/06/2026 20:14 40 615.74
07/06/2026 20:14 27 615.62
07/06/2026 20:14 20 615.54
07/06/2026 20:14 27 615.54
07/06/2026 20:14 40 615.45
07/06/2026 20:14 6 615.45
07/06/2026 20:14 6 615.45
07/06/2026 20:13 6 614.94
07/06/2026 20:13 6 614.99
07/06/2026 20:13 4 614.99
07/06/2026 20:13 6 614.99
07/06/2026 20:13 24 614.99
07/06/2026 20:13 40 614.99
07/06/2026 20:13 2 614.99
07/06/2026 20:13 5 614.99
07/06/2026 20:13 5 614.99
07/06/2026 20:13 1 614.99
07/06/2026 20:13 38 614.99
07/06/2026 20:13 40 614.99
07/06/2026 20:13 7 615.545
07/06/2026 20:12 15 615.555
07/06/2026 20:12 25 615.555
07/06/2026 20:11 1 615.555
07/06/2026 20:05 1 615.11
07/06/2026 20:05 10 615.25
07/06/2026 20:02 3 615.79
07/06/2026 20:01 5 615.86
07/06/2026 20:00 40 615.56
07/06/2026 20:00 40 615.56
07/06/2026 20:00 1 615.55
07/06/2026 19:59 10 615.38
07/06/2026 19:59 50 615.34
07/06/2026 19:58 10 615.23
07/06/2026 19:56 1 615.33
07/06/2026 19:55 1 615.08
07/06/2026 19:55 1 615.13
07/06/2026 19:55 4 615.15
07/06/2026 19:55 13 615.16
07/06/2026 19:55 40 615.16
07/06/2026 19:55 20 615.23
07/06/2026 19:55 4 615.34
07/06/2026 19:55 34 615.34
07/06/2026 19:55 10 615.35
07/06/2026 19:53 40 616.14
07/06/2026 19:53 15 616.09
07/06/2026 19:53 25 616.105
07/06/2026 19:53 33 616.33
07/06/2026 19:53 17 616.34
07/06/2026 19:53 2 616.34
07/06/2026 19:53 38 616.34
07/06/2026 19:53 50 616.38
07/06/2026 19:53 33 616.42
07/06/2026 19:53 20 616.40
07/06/2026 19:53 33 616.31
07/06/2026 19:53 40 616.29
07/06/2026 19:53 40 616.13
07/06/2026 19:53 40 615.31
07/06/2026 19:53 9 615.31
07/06/2026 19:53 31 615.31
07/06/2026 19:53 40 615.31
07/06/2026 19:53 21 615.31
07/06/2026 19:53 19 615.31
07/06/2026 19:53 12 615.31
07/06/2026 19:53 34 615.32
07/06/2026 19:53 40 615.32
07/06/2026 19:53 4 615.32
07/06/2026 19:53 20 615.32
07/06/2026 19:53 1 615.32
07/06/2026 19:53 40 615.32
07/06/2026 19:51 2 616.28
07/06/2026 19:51 36 616.27
07/06/2026 19:51 1 616.27
07/06/2026 19:50 3 616.27
07/06/2026 19:50 35 616.23
07/06/2026 19:50 1 616.21
07/06/2026 19:50 1 615.91
07/06/2026 19:50 20 615.87
07/06/2026 19:50 10 615.87
07/06/2026 19:50 50 615.62
07/06/2026 19:50 40 615.62
07/06/2026 19:50 4 615.57
07/06/2026 19:50 11 615.57
07/06/2026 19:50 1 615.57
07/06/2026 19:49 16 615.42
07/06/2026 19:49 1 615.42
07/06/2026 19:47 1 615.56
07/06/2026 19:47 40 615.56
07/06/2026 19:47 2 615.56
07/06/2026 19:47 6 615.57
07/06/2026 19:47 1 615.36
07/06/2026 19:47 40 615.36
07/06/2026 19:44 1 614.81
07/06/2026 19:44 40 614.41
07/06/2026 19:44 38 614.41
07/06/2026 19:44 1 614.34
07/06/2026 19:44 1 614.30
07/06/2026 19:43 50 613.90
07/06/2026 19:41 40 613.71
07/06/2026 19:40 6 613.47
07/06/2026 19:40 40 613.51
07/06/2026 19:40 1 613.64
07/06/2026 19:39 40 613.68
07/06/2026 19:39 5 613.68
07/06/2026 19:39 26 613.91
07/06/2026 19:39 40 613.89
07/06/2026 19:39 1 613.79
07/06/2026 19:39 4 613.79
07/06/2026 19:39 3 613.79
07/06/2026 19:39 12 613.79
07/06/2026 19:39 16 613.52
07/06/2026 19:39 20 613.52
07/06/2026 19:39 82 613.15
07/06/2026 19:39 1 613.10
07/06/2026 19:39 8 613.10
07/06/2026 19:39 240 613.10
07/06/2026 19:36 1 612.63
07/06/2026 19:36 40 612.47
07/06/2026 19:36 4 612.47
07/06/2026 19:36 40 612.47
07/06/2026 19:35 4 612.75
07/06/2026 19:34 30 613.18
07/06/2026 19:34 3 613.82
07/06/2026 19:33 40 613.63
07/06/2026 19:33 1 613.62
07/06/2026 19:33 39 613.62
07/06/2026 19:33 1 613.46
07/06/2026 19:33 40 613.40
07/06/2026 19:32 40 613.06
07/06/2026 19:32 15 612.96
07/06/2026 19:32 25 612.96
07/06/2026 19:32 1 612.63
07/06/2026 19:32 16 612.74
07/06/2026 19:32 40 612.79
07/06/2026 19:32 30 612.79
07/06/2026 19:32 3 613.00
07/06/2026 19:32 100 612.99
07/06/2026 19:32 100 613.21
07/06/2026 19:32 40 613.38
07/06/2026 19:32 2 613.38
07/06/2026 19:32 2 613.39
07/06/2026 19:32 37 613.46
07/06/2026 19:32 1 613.47
07/06/2026 19:32 31 613.47
07/06/2026 19:32 1 613.47
07/06/2026 19:32 1 613.46
07/06/2026 19:32 1 613.48
07/06/2026 19:32 40 613.48
07/06/2026 19:32 1 613.49
07/06/2026 19:31 10 613.68
07/06/2026 19:31 1 613.96
07/06/2026 19:31 40 614.02
07/06/2026 19:30 15 614.02
07/06/2026 19:30 25 614.02
07/06/2026 19:30 40 614.02
07/06/2026 19:30 11 614.02
07/06/2026 19:30 39 614.02
07/06/2026 19:30 1 614.02
07/06/2026 19:30 11 614.24
07/06/2026 19:30 8 614.25
07/06/2026 19:30 11 614.25
07/06/2026 19:30 1 614.17
07/06/2026 19:30 40 613.97
07/06/2026 19:30 15 613.97
07/06/2026 19:30 40 613.92
07/06/2026 19:29 25 613.97
07/06/2026 19:29 10 613.92
07/06/2026 19:29 5 613.80
07/06/2026 19:29 20 613.66
07/06/2026 19:29 40 613.65
07/06/2026 19:29 2 613.67
07/06/2026 19:29 5 613.59
07/06/2026 19:29 40 613.57
07/06/2026 19:29 21 613.51
07/06/2026 19:29 28 613.42
07/06/2026 19:29 12 613.42
07/06/2026 19:29 6 613.125
07/06/2026 19:29 1 613.13
07/06/2026 19:29 40 613.19
07/06/2026 19:29 39 613.11
07/06/2026 19:29 1 613.11
07/06/2026 19:29 65 613.16
07/06/2026 19:29 1 613.12
07/06/2026 19:29 20 613.43
07/06/2026 19:28 10 613.52
07/06/2026 19:28 5 613.52
07/06/2026 19:28 20 613.52
07/06/2026 19:28 12 613.52
07/06/2026 19:28 1 613.52
07/06/2026 19:28 4 613.94
07/06/2026 19:28 1 613.68
07/06/2026 19:26 1 613.49
07/06/2026 19:26 16 613.70
07/06/2026 19:26 1 613.74
07/06/2026 19:26 40 614.19
07/06/2026 19:26 1 613.75
07/06/2026 19:25 1 613.85
07/06/2026 19:25 8 614.72
07/06/2026 19:25 1 614.165
07/06/2026 19:24 20 613.99
07/06/2026 19:24 40 614.03
07/06/2026 19:24 21 614.05
07/06/2026 19:24 21 614.05
07/06/2026 19:24 5 614.06
07/06/2026 19:24 40 614.07
07/06/2026 19:24 1 614.07
07/06/2026 19:24 40 614.07
07/06/2026 19:24 1 614.18
07/06/2026 19:24 1 614.18
07/06/2026 19:24 6 614.19
07/06/2026 19:22 5 614.43
07/06/2026 19:19 1 614.74
07/06/2026 19:19 1 614.74
07/06/2026 19:18 5 614.82
07/06/2026 19:18 9 614.82
07/06/2026 19:18 1 614.925
07/06/2026 19:17 2 614.82
07/06/2026 19:17 5 614.88
07/06/2026 19:17 10 615.29
07/06/2026 19:06 3 614.66
07/06/2026 19:06 3 614.73
07/06/2026 19:06 39 615.395
07/06/2026 19:06 1 615.23
07/06/2026 19:05 6 614.59
07/06/2026 19:04 40 614.67
07/06/2026 19:04 1 614.83
07/06/2026 19:04 80 614.85
07/06/2026 19:04 10 614.85
07/06/2026 19:04 1 614.85
07/06/2026 19:03 9 615.21
07/06/2026 19:03 1 615.21
07/06/2026 19:00 23 615.23
07/06/2026 19:00 10 615.47
07/06/2026 19:00 6 615.47
07/06/2026 18:58 1 615.50
07/06/2026 18:54 25 616.25
07/06/2026 18:54 20 616.38
07/06/2026 18:54 23 616.38
07/06/2026 18:54 120 616.39
07/06/2026 18:54 88 616.52
07/06/2026 18:54 72 617.00
07/06/2026 18:54 8 617.00
07/06/2026 18:54 1 617.06
07/06/2026 18:54 7 617.06
07/06/2026 18:54 18 617.07
07/06/2026 18:54 22 617.07
07/06/2026 18:53 40 617.94
07/06/2026 18:50 1 618.43
07/06/2026 18:50 4 618.43
07/06/2026 18:50 1 618.43
07/06/2026 18:50 4 618.43
07/06/2026 18:50 1 618.43
07/06/2026 18:50 4 618.42
07/06/2026 18:49 15 617.995
07/06/2026 18:49 25 617.995
07/06/2026 18:49 40 618.335
07/06/2026 18:49 4 618.08
07/06/2026 18:49 6 618.08
07/06/2026 18:48 5 618.01
07/06/2026 18:48 3 618.01
07/06/2026 18:48 9 617.90
07/06/2026 18:48 11 617.90
07/06/2026 18:48 17 617.85
07/06/2026 18:48 1 617.85
07/06/2026 18:48 10 617.80
07/06/2026 18:48 34 617.79
07/06/2026 18:48 6 617.79
07/06/2026 18:48 9 617.73
07/06/2026 18:48 11 617.73
07/06/2026 18:48 1 617.71
07/06/2026 18:48 3 617.71
07/06/2026 18:48 1 617.71
07/06/2026 18:48 4 617.71
07/06/2026 18:48 6 617.71
07/06/2026 18:48 1 617.00
07/06/2026 18:46 20 617.32
07/06/2026 18:46 40 617.17
07/06/2026 18:46 40 617.13
07/06/2026 18:46 1 616.99
07/06/2026 18:46 1 616.80
07/06/2026 18:46 40 616.79
07/06/2026 18:43 1 615.75
07/06/2026 18:43 6 615.84
07/06/2026 18:43 1 615.84
07/06/2026 18:43 40 616.30
07/06/2026 18:43 16 616.46
07/06/2026 18:42 20 617.00
07/06/2026 18:41 30 617.18
07/06/2026 18:41 20 617.18
07/06/2026 18:39 40 617.35
07/06/2026 18:39 60 617.52
07/06/2026 18:38 6 617.31
07/06/2026 18:38 27 617.33
07/06/2026 18:37 40 618.045
07/06/2026 18:37 15 618.045
07/06/2026 18:37 25 618.045
07/06/2026 18:37 1 618.13
07/06/2026 18:37 2 618.13
07/06/2026 18:37 4 618.13
07/06/2026 18:37 8 618.13
07/06/2026 18:37 10 618.09
07/06/2026 18:37 30 618.09
07/06/2026 18:37 10 618.08
07/06/2026 18:37 10 618.08
07/06/2026 18:37 40 618.00
07/06/2026 18:37 3 618.00
07/06/2026 18:37 3 618.00
07/06/2026 18:36 3 617.54
07/06/2026 18:36 7 617.54
07/06/2026 18:36 2 617.51
07/06/2026 18:36 8 617.51
07/06/2026 18:36 2 617.51
07/06/2026 18:36 1 617.37
07/06/2026 18:36 1 617.36
07/06/2026 18:36 1 617.33
07/06/2026 18:36 3 617.33
07/06/2026 18:36 6 617.33
07/06/2026 18:36 1 617.31
07/06/2026 18:36 1 617.24
07/06/2026 18:36 40 617.16
07/06/2026 18:36 40 617.15
07/06/2026 18:35 30 616.735
07/06/2026 18:35 15 616.735
07/06/2026 18:35 1 616.735
07/06/2026 18:35 3 616.735
07/06/2026 18:35 50 616.735
07/06/2026 18:34 40 616.91
07/06/2026 18:33 1 616.909
07/06/2026 18:33 40 616.87
07/06/2026 18:33 1 616.32
07/06/2026 18:32 50 616.90
07/06/2026 18:32 40 616.85
07/06/2026 18:32 9 616.85
07/06/2026 18:32 7 616.85
07/06/2026 18:32 3 616.79
07/06/2026 18:32 30 616.79
07/06/2026 18:30 3 616.52
07/06/2026 18:30 3 616.52
07/06/2026 18:29 1 616.71
07/06/2026 18:29 14 616.62
07/06/2026 18:29 5 616.62
07/06/2026 18:29 10 616.62
07/06/2026 18:29 10 616.62
07/06/2026 18:29 21 616.62
07/06/2026 18:29 7 616.61
07/06/2026 18:29 1 616.61
07/06/2026 18:29 2 616.61
07/06/2026 18:29 1 616.47
07/06/2026 18:29 39 616.47
07/06/2026 18:29 16 616.47
07/06/2026 18:29 10 616.47
07/06/2026 18:28 2 616.26
07/06/2026 18:28 40 616.11
07/06/2026 18:28 1 616.12
07/06/2026 18:28 20 616.12
07/06/2026 18:28 6 616.12
07/06/2026 18:28 5 616.12
07/06/2026 18:28 9 616.12
07/06/2026 18:27 1 615.71
07/06/2026 18:27 50 615.69
07/06/2026 18:25 80 615.98
07/06/2026 18:25 41 616.03
07/06/2026 18:25 41 616.03
07/06/2026 18:25 41 615.84
07/06/2026 18:25 1 615.85
07/06/2026 18:25 20 615.75
07/06/2026 18:24 40 616.22
07/06/2026 18:24 40 616.22
07/06/2026 18:24 1 616.22
07/06/2026 18:21 1 616.03
07/06/2026 18:21 4 616.03
07/06/2026 18:21 36 616.03
07/06/2026 18:21 2 616.07
07/06/2026 18:21 1 616.20
07/06/2026 18:21 21 616.41
07/06/2026 18:18 21 616.72
07/06/2026 18:18 1 616.72
07/06/2026 18:15 1 616.72
07/06/2026 18:15 10 616.91
07/06/2026 18:14 1 617.12
07/06/2026 18:13 30 617.52
07/06/2026 18:13 50 617.52
07/06/2026 18:13 1 617.87
07/06/2026 18:13 13 617.87
07/06/2026 18:13 1 617.88
07/06/2026 18:13 6 617.89
07/06/2026 18:13 1 617.90
07/06/2026 18:13 33 617.99
07/06/2026 18:13 47 617.99
07/06/2026 18:13 57 618.00
07/06/2026 18:13 103 618.00
07/06/2026 18:13 2 618.08
07/06/2026 18:13 40 618.08
07/06/2026 18:11 40 618.43
07/06/2026 18:11 50 618.21
07/06/2026 18:11 40 618.43
07/06/2026 18:11 31 618.43
07/06/2026 18:11 9 618.43
07/06/2026 18:11 40 618.43
07/06/2026 18:11 1 618.43
07/06/2026 18:10 18 618.46
07/06/2026 18:10 3 618.46
07/06/2026 18:09 40 618.73
07/06/2026 18:09 1 618.52
07/06/2026 18:09 1 618.51
07/06/2026 18:09 30 618.49
07/06/2026 18:09 40 618.49
07/06/2026 18:08 1 618.49
07/06/2026 18:08 19 618.24
07/06/2026 18:08 1 618.24
07/06/2026 18:08 1 618.07
07/06/2026 18:08 10 617.95
07/06/2026 18:08 5 617.95
07/06/2026 18:08 10 617.95
07/06/2026 18:08 40 617.95
07/06/2026 18:08 1 617.81
07/06/2026 18:07 1 617.12
07/06/2026 18:06 1 616.885
07/06/2026 18:05 1 616.885
07/06/2026 18:04 1 616.89
07/06/2026 18:03 1 616.95
07/06/2026 18:03 8 617.47
07/06/2026 18:03 11 617.47
07/06/2026 18:03 1 617.47
07/06/2026 18:03 1 617.44
07/06/2026 18:03 1 617.44
07/06/2026 18:03 12 617.44
07/06/2026 18:03 28 617.44
07/06/2026 18:03 2 617.44
07/06/2026 18:03 8 617.44
07/06/2026 18:03 10 617.44
07/06/2026 18:03 90 617.37
07/06/2026 18:03 5 616.94
07/06/2026 18:03 1 616.80
07/06/2026 18:03 6 616.28
07/06/2026 18:03 50 616.29
07/06/2026 18:03 40 616.65
07/06/2026 18:03 1 615.895
07/06/2026 18:02 20 615.88
07/06/2026 18:02 3 615.805
07/06/2026 18:02 1 615.61
07/06/2026 18:02 4 615.61
07/06/2026 18:02 10 615.99
07/06/2026 18:02 1 615.89
07/06/2026 18:02 1 616.04
07/06/2026 18:02 15 616.27
07/06/2026 18:02 25 616.27
07/06/2026 18:00 1 616.27
07/06/2026 18:00 3 616.27
07/06/2026 18:00 3 616.27
07/06/2026 18:00 3 616.27
07/06/2026 18:00 10 616.04
07/06/2026 18:00 40 616.04
07/06/2026 18:00 17 616.14
07/06/2026 18:00 21 616.14
07/06/2026 18:00 7 616.18
07/06/2026 18:00 13 616.18
07/06/2026 18:00 7 616.20
07/06/2026 18:00 1 616.20
07/06/2026 18:00 8 616.20
07/06/2026 18:00 10 616.20
07/06/2026 18:00 13 616.20
07/06/2026 18:00 27 616.20
07/06/2026 18:00 1 616.29
07/06/2026 18:00 10 616.38
07/06/2026 18:00 1 616.38
07/06/2026 18:00 1 616.38
07/06/2026 17:59 1 616.79
07/06/2026 17:58 1 616.34
07/06/2026 17:56 25 616.61
07/06/2026 17:56 3 616.56
07/06/2026 17:55 10 616.74
07/06/2026 17:55 4 616.74
07/06/2026 17:55 6 616.77
07/06/2026 17:55 20 616.78
07/06/2026 17:55 7 616.78
07/06/2026 17:55 6 616.78
07/06/2026 17:55 1 616.91
07/06/2026 17:55 6 616.96
07/06/2026 17:55 14 616.96
07/06/2026 17:55 1 616.96
07/06/2026 17:55 1 617.15
07/06/2026 17:55 1 617.16
07/06/2026 17:55 2 617.16
07/06/2026 17:55 2 617.16
07/06/2026 17:55 4 617.16
07/06/2026 17:54 10 617.51
07/06/2026 17:53 40 617.725
07/06/2026 17:52 40 617.73
07/06/2026 17:52 10 617.65
07/06/2026 17:52 40 617.865
07/06/2026 17:49 34 618.15
07/06/2026 17:49 1 617.63
07/06/2026 17:48 3 617.63
07/06/2026 17:47 2 617.64
07/06/2026 17:44 3 617.71
07/06/2026 17:44 30 617.74
07/06/2026 17:44 10 617.74
07/06/2026 17:44 20 617.75
07/06/2026 17:44 10 617.75
07/06/2026 17:44 40 617.75
07/06/2026 17:44 100 617.76
07/06/2026 17:44 60 617.76
07/06/2026 17:44 100 617.82
07/06/2026 17:44 10 618.01
07/06/2026 17:43 10 617.93
07/06/2026 17:43 10 617.93
07/06/2026 17:43 1 617.93
07/06/2026 17:43 40 617.93
07/06/2026 17:43 10 618.13
07/06/2026 17:43 1 618.13
07/06/2026 17:43 33 618.09
07/06/2026 17:41 6 617.90
07/06/2026 17:41 1 617.90
07/06/2026 17:41 1 617.90
07/06/2026 17:41 4 617.90
07/06/2026 17:41 8 617.95
07/06/2026 17:41 60 617.95
07/06/2026 17:41 12 617.95
07/06/2026 17:41 12 618.07
07/06/2026 17:41 14 618.07
07/06/2026 17:41 4 618.09
07/06/2026 17:41 4 618.52
07/06/2026 17:41 20 618.52
07/06/2026 17:41 30 618.52
07/06/2026 17:41 5 618.55
07/06/2026 17:41 40 618.55
07/06/2026 17:41 35 618.55
07/06/2026 17:41 5 618.55
07/06/2026 17:41 3 618.47
07/06/2026 17:41 40 618.29
07/06/2026 17:41 24 618.28
07/06/2026 17:41 16 618.28
07/06/2026 17:41 1 618.15
07/06/2026 17:41 10 617.88
07/06/2026 17:40 5 617.66
07/06/2026 17:40 20 617.66
07/06/2026 17:40 5 617.66
07/06/2026 17:40 10 617.66
07/06/2026 17:40 16 617.59
07/06/2026 17:40 4 617.59
07/06/2026 17:40 10 617.40
07/06/2026 17:40 3 617.38
07/06/2026 17:40 2 617.38
07/06/2026 17:40 5 616.71
07/06/2026 17:40 40 616.71
07/06/2026 17:40 40 617.18
07/06/2026 17:40 98 617.09
07/06/2026 17:38 1 616.73
07/06/2026 17:38 40 616.71
07/06/2026 17:38 40 616.69
07/06/2026 17:38 40 616.68
07/06/2026 17:38 2 616.52
07/06/2026 17:38 1 616.52
07/06/2026 17:38 34 616.31
07/06/2026 17:38 6 616.31
07/06/2026 17:38 50 616.28
07/06/2026 17:38 25 615.90
07/06/2026 17:38 3 615.715
07/06/2026 17:37 3 615.715
07/06/2026 17:37 5 615.87
07/06/2026 17:37 1 615.87
07/06/2026 17:37 1 616.11
07/06/2026 17:37 21 616.22
07/06/2026 17:37 5 616.34
07/06/2026 17:37 1 616.34
07/06/2026 17:36 20 616.51
07/06/2026 17:36 1 616.54
07/06/2026 17:36 1 616.55
07/06/2026 17:36 4 616.63
07/06/2026 17:36 3 616.63
07/06/2026 17:35 1 616.65
07/06/2026 17:35 1 616.68
07/06/2026 17:35 1 616.93
07/06/2026 17:35 1 616.93
07/06/2026 17:33 6 616.86
07/06/2026 17:33 40 616.86
07/06/2026 17:33 1 617.07
07/06/2026 17:33 1 617.07
07/06/2026 17:32 1 617.67
07/06/2026 17:32 40 616.94
07/06/2026 17:32 4 616.95
07/06/2026 17:32 1 617.14
07/06/2026 17:32 2 617.03
07/06/2026 17:32 2 617.14
07/06/2026 17:32 4 617.14
07/06/2026 17:31 6 617.37
07/06/2026 17:31 9 617.60
07/06/2026 17:31 16 617.60
07/06/2026 17:31 15 617.66
07/06/2026 17:31 25 617.66
07/06/2026 17:30 40 617.40
07/06/2026 17:28 25 617.425
07/06/2026 17:26 6 617.87
07/06/2026 17:24 1 617.00
07/06/2026 17:24 40 617.12
07/06/2026 17:24 1 616.13
07/06/2026 17:24 1 616.54
07/06/2026 17:24 12 616.58
07/06/2026 17:24 40 616.82
07/06/2026 17:24 21 616.86
07/06/2026 17:24 4 616.87
07/06/2026 17:24 1 616.92
07/06/2026 17:24 1 616.99
07/06/2026 17:24 1 617.02
07/06/2026 17:24 1 617.06
07/06/2026 17:24 1 617.06
07/06/2026 17:23 13 618.125
07/06/2026 17:19 1 617.67
07/06/2026 17:18 33 617.99
07/06/2026 17:18 1 618.01
07/06/2026 17:18 1 618.02
07/06/2026 17:17 40 617.925
07/06/2026 17:17 1 617.52
07/06/2026 17:17 1 617.67
07/06/2026 17:16 1 617.81
07/06/2026 17:16 2 618.39
07/06/2026 17:16 1 618.44
07/06/2026 17:16 32 618.45
07/06/2026 17:16 7 618.45
07/06/2026 17:16 6 618.44
07/06/2026 17:16 1 618.44
07/06/2026 17:16 6 618.98
07/06/2026 17:16 1 619.01
07/06/2026 17:16 1 619.04
07/06/2026 17:16 19 619.04
07/06/2026 17:16 35 619.18
07/06/2026 17:16 5 619.18
07/06/2026 17:16 40 619.18
07/06/2026 17:16 15 619.19
07/06/2026 17:16 1 619.21
07/06/2026 17:16 5 619.21
07/06/2026 17:16 6 619.25
07/06/2026 17:16 5 619.23
07/06/2026 17:16 1 619.39
07/06/2026 17:16 10 619.43
07/06/2026 17:16 2 619.43
07/06/2026 17:16 2 619.67
07/06/2026 17:16 40 620.28
07/06/2026 17:15 10 620.32
07/06/2026 17:15 10 620.47
07/06/2026 17:15 4 621.08
07/06/2026 17:14 1 621.16
07/06/2026 17:14 5 621.21
07/06/2026 17:13 1 620.45
07/06/2026 17:12 40 620.45
07/06/2026 17:12 40 620.45
07/06/2026 17:11 1 621.04
07/06/2026 17:11 3 620.97
07/06/2026 17:10 1 621.15
07/06/2026 17:10 4 621.15
07/06/2026 17:09 1 620.40
07/06/2026 17:08 2 619.79
07/06/2026 17:06 100 620.465
07/06/2026 17:06 16 620.49
07/06/2026 17:06 6 620.49
07/06/2026 17:06 9 620.49
07/06/2026 17:06 2 620.49
07/06/2026 17:06 5 620.49
07/06/2026 17:06 14 620.49
07/06/2026 17:05 1 619.83
07/06/2026 17:05 1 619.91
07/06/2026 17:05 8 620.06
07/06/2026 17:05 3 620.06
07/06/2026 17:05 1 620.06
07/06/2026 17:05 1 620.09
07/06/2026 17:05 11 620.11
07/06/2026 17:05 6 620.12
07/06/2026 17:05 1 620.12
07/06/2026 17:05 17 620.18
07/06/2026 17:05 1 620.13
07/06/2026 17:05 23 620.18
07/06/2026 17:05 4 620.13
07/06/2026 17:05 5 620.19
07/06/2026 17:05 1 620.19
07/06/2026 17:05 2 620.29
07/06/2026 17:05 40 620.29
07/06/2026 17:05 40 620.30
07/06/2026 17:05 1 620.50
07/06/2026 17:05 1 620.50
07/06/2026 17:05 4 620.50
07/06/2026 17:05 1 620.50
07/06/2026 17:05 1 620.56
07/06/2026 17:04 40 621.235
07/06/2026 17:04 15 621.235
07/06/2026 17:04 25 621.235
07/06/2026 17:04 40 621.235
07/06/2026 17:03 1 622.03
07/06/2026 17:03 52 622.47
07/06/2026 17:03 24 622.03
07/06/2026 17:03 6 622.03
07/06/2026 17:03 10 622.03
07/06/2026 17:03 14 621.72
07/06/2026 17:01 3 621.72
07/06/2026 17:01 1 621.38
07/06/2026 17:01 1 621.20
07/06/2026 17:01 1 621.20
07/06/2026 17:01 1 621.20
07/06/2026 17:01 1 621.20
07/06/2026 17:00 5 620.68
07/06/2026 17:00 50 620.49
07/06/2026 17:00 1 620.43
07/06/2026 17:00 3 620.30
07/06/2026 17:00 50 620.30
07/06/2026 17:00 1 619.94
07/06/2026 16:59 57 619.43
07/06/2026 16:59 23 619.43
07/06/2026 16:59 14 619.43
07/06/2026 16:59 40 619.43
07/06/2026 16:59 3 619.42
07/06/2026 16:59 1 619.42
07/06/2026 16:59 4 619.42
07/06/2026 16:59 50 619.38
07/06/2026 16:58 34 618.14
07/06/2026 16:57 10 618.93
07/06/2026 16:54 7 616.73
07/06/2026 16:54 9 616.73
07/06/2026 16:54 9 616.73
07/06/2026 16:54 40 617.80
07/06/2026 16:53 25 618.09
07/06/2026 16:53 40 617.53
07/06/2026 16:53 6 616.90
07/06/2026 16:53 6 616.90
07/06/2026 16:53 15 616.92
07/06/2026 16:53 1 616.93
07/06/2026 16:53 3 616.93
07/06/2026 16:51 10 617.56
07/06/2026 16:49 40 618.225
07/06/2026 16:48 1 617.12
07/06/2026 16:48 1 617.04
07/06/2026 16:48 2 617.47
07/06/2026 16:46 40 618.735
07/06/2026 16:46 40 618.65
07/06/2026 16:46 40 618.90
07/06/2026 16:46 20 618.265
07/06/2026 16:46 20 618.265
07/06/2026 16:46 7 617.52
07/06/2026 16:46 5 618.13
07/06/2026 16:46 40 618.06
07/06/2026 16:45 40 617.96
07/06/2026 16:45 40 617.71
07/06/2026 16:45 40 617.67
07/06/2026 16:45 7 617.02
07/06/2026 16:45 20 617.36
07/06/2026 16:45 40 617.36
07/06/2026 16:45 15 617.36
07/06/2026 16:45 5 616.78
07/06/2026 16:45 25 617.36
07/06/2026 16:45 60 617.35
07/06/2026 16:45 1 616.96
07/06/2026 16:45 5 616.82
07/06/2026 16:44 2 616.78
07/06/2026 16:39 1 615.50
07/06/2026 16:39 1 614.86
07/06/2026 16:38 1 614.90
07/06/2026 16:38 17 614.94
07/06/2026 16:38 2 615.06
07/06/2026 16:38 5 615.26
07/06/2026 16:38 6 615.27
07/06/2026 16:38 40 616.03
07/06/2026 16:38 1 615.30
07/06/2026 16:38 2 615.51
07/06/2026 16:38 8 615.74
07/06/2026 16:34 40 615.92
07/06/2026 16:34 40 615.91
07/06/2026 16:33 40 616.38
07/06/2026 16:33 40 616.38
07/06/2026 16:33 20 616.39
07/06/2026 16:33 5 616.39
07/06/2026 16:33 1 616.39
07/06/2026 16:33 1 616.57
07/06/2026 16:33 39 616.57
07/06/2026 16:33 1 616.57
07/06/2026 16:33 40 616.57
07/06/2026 16:33 24 616.57
07/06/2026 16:33 2 616.57
07/06/2026 16:33 24 616.57
07/06/2026 16:33 12 616.60
07/06/2026 16:33 20 616.62
07/06/2026 16:33 20 616.62
07/06/2026 16:33 46 616.78
07/06/2026 16:33 74 616.78
07/06/2026 16:33 2 616.77
07/06/2026 16:33 2 616.99
07/06/2026 16:30 40 617.455
07/06/2026 16:30 40 617.275
07/06/2026 16:29 1 616.57
07/06/2026 16:29 1 616.73
07/06/2026 16:28 40 618.095
07/06/2026 16:28 99 618.10
07/06/2026 16:28 1 618.11
07/06/2026 16:28 3 618.63
07/06/2026 16:28 1 619.33
07/06/2026 16:28 40 619.175
07/06/2026 16:28 1 618.94
07/06/2026 16:27 1 620.43
07/06/2026 16:26 40 620.025
07/06/2026 16:26 40 620.025
07/06/2026 16:24 20 620.04
07/06/2026 16:24 1 620.15
07/06/2026 16:24 9 620.15
07/06/2026 16:24 1 620.17
07/06/2026 16:24 5 620.17
07/06/2026 16:24 1 620.35
07/06/2026 16:24 3 620.35
07/06/2026 16:24 1 620.59
07/06/2026 16:23 20 620.36
07/06/2026 16:23 40 621.035
07/06/2026 16:23 46 620.44
07/06/2026 16:23 1 620.00
07/06/2026 16:23 500 619.99
07/06/2026 16:23 40 619.98
07/06/2026 16:22 6 619.50
07/06/2026 16:22 40 619.49
07/06/2026 16:22 8 619.48
07/06/2026 16:22 8 619.48
07/06/2026 16:22 21 619.48
07/06/2026 16:22 3 619.48
07/06/2026 16:22 33 619.47
07/06/2026 16:22 10 619.28
07/06/2026 16:22 9 619.21
07/06/2026 16:22 1 618.80
07/06/2026 16:22 6 618.80
07/06/2026 16:22 5 618.75
07/06/2026 16:22 1 619.19
07/06/2026 16:22 10 618.625
07/06/2026 16:22 12 619.19
07/06/2026 16:22 25 618.635
07/06/2026 16:22 25 618.635
07/06/2026 16:21 17 619.85
07/06/2026 16:21 23 619.85
07/06/2026 16:21 1 619.85
07/06/2026 16:21 17 619.76
07/06/2026 16:21 40 619.76
07/06/2026 16:21 1 619.76
07/06/2026 16:21 42 619.76
07/06/2026 16:21 1 619.50
07/06/2026 16:21 97 619.35
07/06/2026 16:21 1 619.35
07/06/2026 16:21 1 619.35
07/06/2026 16:21 1 619.35
07/06/2026 16:21 40 618.805
07/06/2026 16:20 40 618.805
07/06/2026 16:20 40 618.805
07/06/2026 16:20 10 618.805
07/06/2026 16:20 25 618.805
07/06/2026 16:20 25 618.805
07/06/2026 16:20 40 618.805
07/06/2026 16:19 15 619.56
07/06/2026 16:19 25 619.56
07/06/2026 16:17 40 618.57
07/06/2026 16:17 9 618.45
07/06/2026 16:17 2 618.45
07/06/2026 16:17 1 618.32
07/06/2026 16:17 24 617.98
07/06/2026 16:17 40 617.98
07/06/2026 16:17 40 617.97
07/06/2026 16:17 1 617.68
07/06/2026 16:17 1 617.67
07/06/2026 16:16 1 616.78
07/06/2026 16:16 1 617.24
07/06/2026 16:16 32 616.96
07/06/2026 16:16 34 616.97
07/06/2026 16:16 6 616.97
07/06/2026 16:16 34 616.97
07/06/2026 16:16 4 616.97
07/06/2026 16:16 2 616.97
07/06/2026 16:16 32 616.97
07/06/2026 16:16 13 616.97
07/06/2026 16:16 36 616.97
07/06/2026 16:16 4 616.97
07/06/2026 16:16 4 617.81
07/06/2026 16:16 4 617.69
07/06/2026 16:16 4 617.82
07/06/2026 16:16 1 618.03
07/06/2026 16:15 1 617.80
07/06/2026 16:15 1 618.03
07/06/2026 16:15 40 618.01
07/06/2026 16:15 3 618.01
07/06/2026 16:15 2 618.01
07/06/2026 16:15 1 618.04
07/06/2026 16:15 12 618.04
07/06/2026 16:15 40 618.05
07/06/2026 16:15 2 618.05
07/06/2026 16:15 38 618.05
07/06/2026 16:15 40 618.05
07/06/2026 16:15 20 618.14
07/06/2026 16:15 4 618.22
07/06/2026 16:15 2 618.01
07/06/2026 16:15 15 618.15
07/06/2026 16:15 25 618.15
07/06/2026 16:15 40 617.72
07/06/2026 16:14 40 618.48
07/06/2026 16:14 16 618.41
07/06/2026 16:14 20 618.41
07/06/2026 16:14 29 618.40
07/06/2026 16:14 2 618.00
07/06/2026 16:14 1 618.00
07/06/2026 16:14 15 617.99
07/06/2026 16:14 16 617.99
07/06/2026 16:14 40 617.99
07/06/2026 16:14 16 617.98
07/06/2026 16:14 1 617.98
07/06/2026 16:14 40 617.98
07/06/2026 16:13 2 617.82
07/06/2026 16:12 40 617.78
07/06/2026 16:12 35 617.23
07/06/2026 16:10 5 617.61
07/06/2026 16:10 2 617.39
07/06/2026 16:09 1 617.48
07/06/2026 16:09 40 616.26
07/06/2026 16:09 5 615.79
07/06/2026 16:09 1 615.45
07/06/2026 16:09 10 615.25
07/06/2026 16:09 40 615.22
07/06/2026 16:09 40 615.21
07/06/2026 16:09 1 615.09
07/06/2026 16:09 60 615.03
07/06/2026 16:09 6 614.25
07/06/2026 16:09 22 614.25
07/06/2026 16:09 6 614.25
07/06/2026 16:09 34 614.25
07/06/2026 16:09 6 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 20 614.25
07/06/2026 16:09 20 614.25
07/06/2026 16:09 20 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 28 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 12 614.25
07/06/2026 16:09 28 614.25
07/06/2026 16:09 12 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 40 614.25
07/06/2026 16:09 39 613.735
07/06/2026 16:09 1 613.735
07/06/2026 16:08 40 614.25
07/06/2026 16:08 35 613.28
07/06/2026 16:08 40 613.755
07/06/2026 16:08 1 614.23
07/06/2026 16:08 50 614.25
07/06/2026 16:08 50 614.26
07/06/2026 16:07 4 615.74
07/06/2026 16:07 1 615.38
07/06/2026 16:06 1 615.10
07/06/2026 16:06 2 613.28
07/06/2026 16:06 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 2 613.16
07/06/2026 16:05 1 613.54
07/06/2026 16:05 9 613.28
07/06/2026 16:05 7 613.36
07/06/2026 16:04 21 614.69
07/06/2026 16:04 6 614.88
07/06/2026 16:04 1 614.90
07/06/2026 16:04 6 615.18
07/06/2026 16:04 34 615.18
07/06/2026 16:04 1 615.18
07/06/2026 16:04 13 615.18
07/06/2026 16:04 40 615.18
07/06/2026 16:04 9 615.42
07/06/2026 16:04 2 615.38
07/06/2026 16:04 2 617.115
07/06/2026 16:03 2 617.18
07/06/2026 16:03 40 617.18
07/06/2026 16:03 2 617.095
07/06/2026 16:02 1 617.10
07/06/2026 16:02 2 617.10
07/06/2026 16:02 2 617.10
07/06/2026 16:02 25 617.10
07/06/2026 16:02 25 617.10
07/06/2026 16:02 25 617.205
07/06/2026 16:02 2 617.205
07/06/2026 16:01 2 617.32
07/06/2026 16:00 2 617.32
07/06/2026 16:00 40 617.32
07/06/2026 16:00 1 617.32
07/06/2026 16:00 2 617.32
07/06/2026 16:00 40 617.32
07/06/2026 16:00 25 617.32
07/06/2026 16:00 40 617.57
07/06/2026 16:00 5 617.59
07/06/2026 16:00 20 617.77
07/06/2026 16:00 1 617.79
07/06/2026 16:00 40 617.79
07/06/2026 16:00 1 617.80
07/06/2026 16:00 1 617.80
07/06/2026 16:00 1 617.99
07/06/2026 16:00 2 617.99
07/06/2026 16:00 2 617.99
07/06/2026 15:59 2 618.82
07/06/2026 15:59 9 618.14
07/06/2026 15:59 4 618.00
07/06/2026 15:59 5 618.00
07/06/2026 15:59 9 618.07
07/06/2026 15:59 19 618.92
07/06/2026 15:59 21 618.92
07/06/2026 15:59 4 618.92
07/06/2026 15:59 40 618.00
07/06/2026 15:59 40 618.00
07/06/2026 15:59 40 618.00
07/06/2026 15:59 40 618.00
07/06/2026 15:59 40 617.99
07/06/2026 15:57 40 617.27
07/06/2026 15:57 40 615.50
07/06/2026 15:57 20 615.50
07/06/2026 15:57 945 615.50
07/06/2026 15:57 25 614.37
07/06/2026 15:55 1 614.65
07/06/2026 15:55 1 614.65
07/06/2026 15:55 1 614.65
07/06/2026 15:55 3 614.79
07/06/2026 15:55 9 614.98
07/06/2026 15:55 3 614.79
07/06/2026 15:55 40 614.48
07/06/2026 15:55 22 614.73
07/06/2026 15:55 49 614.73
07/06/2026 15:55 49 614.73
07/06/2026 15:55 4 614.70
07/06/2026 15:55 2 615.64
07/06/2026 15:55 100 615.60
07/06/2026 15:55 5 614.61
07/06/2026 15:55 20 615.13
07/06/2026 15:55 1 614.65
07/06/2026 15:55 1 614.65
07/06/2026 15:55 1 614.67
07/06/2026 15:55 1 614.85
07/06/2026 15:55 1 614.85
07/06/2026 15:55 1 614.85
07/06/2026 15:55 1 614.85
07/06/2026 15:55 2 615.00
07/06/2026 15:55 3 615.03
07/06/2026 15:55 3 615.03
07/06/2026 15:55 7 615.29
07/06/2026 15:55 2 615.29
07/06/2026 15:55 25 615.29
07/06/2026 15:55 6 615.29
07/06/2026 15:54 16 615.29
07/06/2026 15:54 24 615.29
07/06/2026 15:54 1 615.30
07/06/2026 15:54 4 615.93
07/06/2026 15:53 9 615.29
07/06/2026 15:53 1 615.29
07/06/2026 15:53 15 615.29
07/06/2026 15:53 25 615.29
07/06/2026 15:52 1 615.95
07/06/2026 15:51 25 616.025
07/06/2026 15:51 23 616.025
07/06/2026 15:51 2 616.025
07/06/2026 15:49 64 615.825
07/06/2026 15:49 7 615.825
07/06/2026 15:49 15 615.825
07/06/2026 15:49 25 615.825
07/06/2026 15:49 20 617.235
07/06/2026 15:49 100 617.23
07/06/2026 15:48 3 617.00
07/06/2026 15:48 4 617.00
07/06/2026 15:48 10 617.25
07/06/2026 15:48 39 617.25
07/06/2026 15:47 30 618.90
07/06/2026 15:47 50 618.69
07/06/2026 15:46 1 617.53
07/06/2026 15:46 1 617.535
07/06/2026 15:46 16 618.48
07/06/2026 15:46 1 617.72
07/06/2026 15:45 1 616.93
07/06/2026 15:45 15 616.87
07/06/2026 15:45 1 616.02
07/06/2026 15:45 1 616.49
07/06/2026 15:45 1 617.69
07/06/2026 15:45 6 617.71
07/06/2026 15:45 6 617.71
07/06/2026 15:45 4 617.72
07/06/2026 15:45 40 617.72
07/06/2026 15:45 4 617.72
07/06/2026 15:45 4 617.72
07/06/2026 15:45 8 617.89
07/06/2026 15:45 1 617.90
07/06/2026 15:45 6 617.90
07/06/2026 15:45 15 617.92
07/06/2026 15:45 24 617.92
07/06/2026 15:45 14 618.29
07/06/2026 15:45 1 618.29
07/06/2026 15:45 25 618.29
07/06/2026 15:44 1 619.86
07/06/2026 15:44 8 619.16
07/06/2026 15:44 38 619.16
07/06/2026 15:44 8 619.04
07/06/2026 15:44 46 619.04
07/06/2026 15:44 40 619.04
07/06/2026 15:44 6 619.04
07/06/2026 15:44 2 618.00
07/06/2026 15:44 34 619.16
07/06/2026 15:44 46 619.15
07/06/2026 15:44 54 619.15
07/06/2026 15:44 80 618.75
07/06/2026 15:43 40 618.70
07/06/2026 15:43 24 618.34
07/06/2026 15:43 39 616.84
07/06/2026 15:43 1 616.84
07/06/2026 15:43 40 616.66
07/06/2026 15:43 40 616.54
07/06/2026 15:43 36 615.24
07/06/2026 15:43 2 616.44
07/06/2026 15:43 20 616.44
07/06/2026 15:43 7 616.00
07/06/2026 15:43 2 616.00
07/06/2026 15:43 2 614.99
07/06/2026 15:43 38 614.99
07/06/2026 15:43 40 614.99
07/06/2026 15:42 100 613.545
07/06/2026 15:42 40 614.00
07/06/2026 15:42 10 614.00
07/06/2026 15:42 1 612.64
07/06/2026 15:42 12 612.29
07/06/2026 15:42 6 612.70
07/06/2026 15:42 12 612.09
07/06/2026 15:42 2 612.11
07/06/2026 15:42 20 612.12
07/06/2026 15:42 2 612.24
07/06/2026 15:42 2 612.24
07/06/2026 15:42 5 612.25
07/06/2026 15:42 5 612.28
07/06/2026 15:42 40 612.29
07/06/2026 15:42 27 612.29
07/06/2026 15:42 24 612.29
07/06/2026 15:42 3 612.29
07/06/2026 15:42 1 612.29
07/06/2026 15:42 4 612.29
07/06/2026 15:42 2 612.49
07/06/2026 15:42 2 612.49
07/06/2026 15:42 2 612.49
07/06/2026 15:42 2 612.49
07/06/2026 15:42 25 612.74
07/06/2026 15:42 25 612.74
07/06/2026 15:41 40 613.59
07/06/2026 15:41 1 613.59
07/06/2026 15:40 10 614.61
07/06/2026 15:40 33 614.61
07/06/2026 15:40 7 614.61
07/06/2026 15:39 2 612.18
07/06/2026 15:39 4 612.18
07/06/2026 15:39 5 613.00
07/06/2026 15:39 80 613.00
07/06/2026 15:39 20 613.00
07/06/2026 15:39 40 613.00
07/06/2026 15:38 40 613.00
07/06/2026 15:38 40 613.00
07/06/2026 15:38 20 613.00
07/06/2026 15:38 40 613.00
07/06/2026 15:38 40 613.00
07/06/2026 15:38 20 613.00
07/06/2026 15:38 20 613.00
07/06/2026 15:38 2 612.60
07/06/2026 15:37 20 611.88
07/06/2026 15:37 4 612.96
07/06/2026 15:37 40 612.96
07/06/2026 15:37 20 610.81
07/06/2026 15:37 80 612.84
07/06/2026 15:36 1 611.05
07/06/2026 15:33 10 610.16
07/06/2026 15:32 40 609.69
07/06/2026 15:32 2 606.00
07/06/2026 15:32 2 605.86
07/06/2026 15:31 36 604.61
07/06/2026 15:31 4 604.61
07/06/2026 15:31 7 601.52
07/06/2026 15:30 8 605.00
07/06/2026 15:30 60 605.00
07/06/2026 15:30 32 605.00
07/06/2026 15:30 23 604.70
07/06/2026 15:30 4 604.70
07/06/2026 15:30 18 604.61
07/06/2026 15:30 11 604.61
07/06/2026 15:30 40 604.61
07/06/2026 15:30 40 604.61
07/06/2026 15:30 1 600.66
07/06/2026 15:30 4 602.49
07/06/2026 15:30 8 602.49
07/06/2026 15:30 11 602.49
07/06/2026 15:30 1 602.50
07/06/2026 15:30 10 604.30
07/06/2026 15:30 40 604.30
07/06/2026 15:30 2 604.50
07/06/2026 15:30 2 604.60
07/06/2026 15:30 4 604.60
07/06/2026 15:30 59 604.60
07/06/2026 15:30 7 604.00
07/06/2026 15:30 3164 604.60
07/06/2026 15:30 3164 604.60