Carpenter Techn. Rg
CRS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 19:41:58
Geld
21.05.2026 - 19:41:52
Geld
Volumen 		Brief
21.05.2026 - 19:41:52
Brief
Volumen
437.34
+15.33 ( +3.63% )
433.16
40
437.49
40
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 13:41 32 437.22
05/21/2026 13:41 8 437.18
05/21/2026 13:41 4 436.8459
05/21/2026 13:41 2 437.115
05/21/2026 13:41 10 436.92
05/21/2026 13:41 15 437.115
05/21/2026 13:41 6 436.81
05/21/2026 13:41 40 436.84
05/21/2026 13:41 34 436.90
05/21/2026 13:41 2 436.89
05/21/2026 13:41 50 436.81
05/21/2026 13:41 50 436.83
05/21/2026 13:41 100 436.92
05/21/2026 13:41 45 436.83
05/21/2026 13:41 40 436.86
05/21/2026 13:41 1 436.89
05/21/2026 13:41 1 437.115
05/21/2026 13:41 1 436.86
05/21/2026 13:41 1 436.5357
05/21/2026 13:41 3 436.676
05/21/2026 13:41 40 437.1075
05/21/2026 13:41 40 436.7188
05/21/2026 13:41 1 437.115
05/21/2026 13:41 3 437.1025
05/21/2026 13:41 7 437.08
05/21/2026 13:41 3 437.0925
05/21/2026 13:41 5 436.80
05/21/2026 13:41 2 437.00
05/21/2026 13:41 40 436.98
05/21/2026 13:41 40 436.97
05/21/2026 13:41 0 436.4712
05/21/2026 13:41 12 436.77
05/21/2026 13:41 16 436.77
05/21/2026 13:41 25 436.84
05/21/2026 13:41 14 436.77
05/21/2026 13:41 1 436.77
05/21/2026 13:41 1 436.77
05/21/2026 13:41 1 436.77
05/21/2026 13:41 2 436.655
05/21/2026 13:41 9 436.72
05/21/2026 13:41 2 436.72
05/21/2026 13:41 5 436.62
05/21/2026 13:41 5 436.62
05/21/2026 13:41 1 436.75
05/21/2026 13:41 5 436.75
05/21/2026 13:41 1 436.75
05/21/2026 13:41 2 436.75
05/21/2026 13:41 17 436.74
05/21/2026 13:41 11 436.74
05/21/2026 13:41 2 436.73
05/21/2026 13:41 8 436.72
05/21/2026 13:41 3 436.72
05/21/2026 13:41 6 436.71
05/21/2026 13:41 16 436.73
05/21/2026 13:41 1 436.75
05/21/2026 13:41 11 436.71
05/21/2026 13:41 11 436.71
05/21/2026 13:41 3 436.74
05/21/2026 13:41 3 436.74
05/21/2026 13:41 24 436.73
05/21/2026 13:41 37 436.74
05/21/2026 13:41 3 436.73
05/21/2026 13:41 40 436.73
05/21/2026 13:41 3 436.73
05/21/2026 13:41 40 436.73
05/21/2026 13:41 2 436.485
05/21/2026 13:41 1 436.485
05/21/2026 13:41 0 436.24
05/21/2026 13:41 3 436.7118
05/21/2026 13:41 1 436.71
05/21/2026 13:41 1 436.71
05/21/2026 13:41 1 436.71
05/21/2026 13:41 1 436.71
05/21/2026 13:41 1 436.71
05/21/2026 13:41 40 436.66
05/21/2026 13:41 40 436.71
05/21/2026 13:41 6 436.4975
05/21/2026 13:41 1 436.49
05/21/2026 13:41 40 436.54
05/21/2026 13:41 1 436.44
05/21/2026 13:41 6 436.54
05/21/2026 13:41 3 436.54
05/21/2026 13:41 4 436.53
05/21/2026 13:41 9 436.53
05/21/2026 13:41 1 436.53
05/21/2026 13:41 16 436.53
05/21/2026 13:41 9 436.53
05/21/2026 13:41 17 436.53
05/21/2026 13:41 2 436.52
05/21/2026 13:41 40 436.53
05/21/2026 13:41 10 436.53
05/21/2026 13:41 1 436.53
05/21/2026 13:41 37 436.53
05/21/2026 13:41 2 436.53
05/21/2026 13:41 1 436.53
05/21/2026 13:41 2 436.55
05/21/2026 13:41 1 436.53
05/21/2026 13:41 1 436.53
05/21/2026 13:41 5 436.53
05/21/2026 13:41 27 436.53
05/21/2026 13:41 5 436.23
05/21/2026 13:41 2 436.52
05/21/2026 13:41 1 436.54
05/21/2026 13:41 9 436.53
05/21/2026 13:41 17 436.53
05/21/2026 13:41 2 436.52
05/21/2026 13:41 1 436.54
05/21/2026 13:41 4 436.54
05/21/2026 13:41 26 436.53
05/21/2026 13:41 4 436.53
05/21/2026 13:41 40 436.53
05/21/2026 13:41 40 436.53
05/21/2026 13:41 1 436.49
05/21/2026 13:40 2 436.42
05/21/2026 13:40 2 436.115
05/21/2026 13:40 2 436.115
05/21/2026 13:40 2 436.53
05/21/2026 13:40 1 436.515
05/21/2026 13:40 1 436.39
05/21/2026 13:40 1 436.115
05/21/2026 13:40 4 436.17
05/21/2026 13:40 1 436.115
05/21/2026 13:40 5 436.115
05/21/2026 13:40 3 436.3119
05/21/2026 13:40 2 436.115
05/21/2026 13:40 1 436.12
05/21/2026 13:40 150 436.5064
05/21/2026 13:40 1 436.12
05/21/2026 13:40 10 436.5578
05/21/2026 13:40 9 436.29
05/21/2026 13:40 1 436.12
05/21/2026 13:40 5 436.1643
05/21/2026 13:40 2 436.12
05/21/2026 13:40 1 436.12
05/21/2026 13:40 48 436.5609
05/21/2026 13:40 21 436.2585
05/21/2026 13:40 9 436.5616
05/21/2026 13:40 9 436.4541
05/21/2026 13:40 1 436.12
05/21/2026 13:40 1 436.12
05/21/2026 13:40 1 436.12
05/21/2026 13:40 40 436.12
05/21/2026 13:40 2 436.12
05/21/2026 13:39 4 436.12
05/21/2026 13:39 30 436.12
05/21/2026 13:39 10 436.12
05/21/2026 13:39 40 436.12
05/21/2026 13:39 1 435.86
05/21/2026 13:39 5 436.00
05/21/2026 13:39 2 436.12
05/21/2026 13:39 17 436.33
05/21/2026 13:39 6 436.5023
05/21/2026 13:39 0 436.12
05/21/2026 13:39 16 436.12
05/21/2026 13:39 14 436.12
05/21/2026 13:39 2 436.12
05/21/2026 13:39 9 436.11
05/21/2026 13:39 2 436.12
05/21/2026 13:39 1 436.12
05/21/2026 13:39 0 436.12
05/21/2026 13:39 1 435.85
05/21/2026 13:39 160 436.62
05/21/2026 13:39 40 436.00
05/21/2026 13:39 6 436.00
05/21/2026 13:39 4 436.4724
05/21/2026 13:39 2 436.27
05/21/2026 13:39 5 436.27
05/21/2026 13:39 2 436.27
05/21/2026 13:39 40 436.185
05/21/2026 13:39 23 436.27
05/21/2026 13:38 10 436.27
05/21/2026 13:38 2 436.27
05/21/2026 13:38 5 436.00
05/21/2026 13:38 3 435.98
05/21/2026 13:38 32 436.03
05/21/2026 13:38 5 436.03
05/21/2026 13:38 10 436.03
05/21/2026 13:38 19 436.08
05/21/2026 13:38 5 436.08
05/21/2026 13:38 8 436.08
05/21/2026 13:38 2 436.08
05/21/2026 13:38 1 436.19
05/21/2026 13:38 52 436.055
05/21/2026 13:38 19 436.28
05/21/2026 13:38 34 436.3375
05/21/2026 13:38 15 436.17
05/21/2026 13:38 5 436.17
05/21/2026 13:38 25 436.17
05/21/2026 13:38 10 436.17
05/21/2026 13:38 12 436.18
05/21/2026 13:38 28 436.18
05/21/2026 13:38 1 436.18
05/21/2026 13:38 2 436.18
05/21/2026 13:38 76 436.18
05/21/2026 13:38 80 436.18
05/21/2026 13:38 12 436.19
05/21/2026 13:38 39 436.18
05/21/2026 13:38 20 436.18
05/21/2026 13:38 40 436.18
05/21/2026 13:38 11 436.18
05/21/2026 13:38 3 436.28
05/21/2026 13:38 2 436.65
05/21/2026 13:38 3 436.635
05/21/2026 13:38 3 436.61
05/21/2026 13:38 40 436.65
05/21/2026 13:38 40 436.65
05/21/2026 13:38 80 436.6411
05/21/2026 13:38 28 436.18
05/21/2026 13:38 14 436.18
05/21/2026 13:38 12 436.19
05/21/2026 13:38 40 436.19
05/21/2026 13:38 40 436.19
05/21/2026 13:38 40 436.26
05/21/2026 13:38 80 436.19
05/21/2026 13:38 57 436.18
05/21/2026 13:38 12 436.19
05/21/2026 13:38 1 436.29
05/21/2026 13:38 8 436.34
05/21/2026 13:38 5 436.505
05/21/2026 13:38 40 436.835
05/21/2026 13:38 2 436.835
05/21/2026 13:38 1 436.835
05/21/2026 13:38 0 436.18
05/21/2026 13:38 40 436.83
05/21/2026 13:38 20 436.7614
05/21/2026 13:38 40 436.83
05/21/2026 13:38 76 436.7325
05/21/2026 13:38 182 436.59
05/21/2026 13:38 40 436.83
05/21/2026 13:38 10 436.83
05/21/2026 13:38 100 436.83
05/21/2026 13:38 49 436.83
05/21/2026 13:38 15 436.725
05/21/2026 13:38 29 436.785
05/21/2026 13:38 5 436.785
05/21/2026 13:38 44 436.785
05/21/2026 13:38 40 436.57
05/21/2026 13:38 26 436.57
05/21/2026 13:38 40 436.785
05/21/2026 13:38 10 436.785
05/21/2026 13:38 18 436.785
05/21/2026 13:38 70 436.43
05/21/2026 13:38 45 436.36
05/21/2026 13:38 10 436.785
05/21/2026 13:38 50 436.69
05/21/2026 13:38 7 436.785
05/21/2026 13:38 1 436.84
05/21/2026 13:38 90 436.85
05/21/2026 13:38 44 436.69
05/21/2026 13:38 8 436.85
05/21/2026 13:38 1 436.85
05/21/2026 13:38 1 436.85
05/21/2026 13:38 1 436.84
05/21/2026 13:38 1 436.85
05/21/2026 13:38 0 436.785
05/21/2026 13:38 10 436.785
05/21/2026 13:38 1 436.85
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.85
05/21/2026 13:38 1 436.785
05/21/2026 13:38 1 436.82
05/21/2026 13:38 2 436.785
05/21/2026 13:38 3 437.355
05/21/2026 13:38 1 437.0567
05/21/2026 13:38 1 437.1429
05/21/2026 13:38 2 436.785
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:38 1 436.79
05/21/2026 13:37 0 436.785
05/21/2026 13:37 1 436.785
05/21/2026 13:37 2 437.1152
05/21/2026 13:37 0 436.785
05/21/2026 13:37 1 436.785
05/21/2026 13:37 1 437.1092
05/21/2026 13:37 2 436.785
05/21/2026 13:37 40 437.49
05/21/2026 13:37 1 436.0801
05/21/2026 13:37 27 437.27
05/21/2026 13:37 13 437.21
05/21/2026 13:37 2 436.8304
05/21/2026 13:37 3 437.0329
05/21/2026 13:37 4 437.0329
05/21/2026 13:37 1 436.785
05/21/2026 13:37 1 436.785
05/21/2026 13:37 2 437.0051
05/21/2026 13:37 2 436.68
05/21/2026 13:37 1 437.27
05/21/2026 13:37 1 436.84
05/21/2026 13:37 5 437.1011
05/21/2026 13:37 10 436.8212
05/21/2026 13:37 2 436.655
05/21/2026 13:37 2 437.22
05/21/2026 13:37 1 436.56
05/21/2026 13:37 6 437.27
05/21/2026 13:37 10 437.05
05/21/2026 13:37 10 436.56
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 1 436.69
05/21/2026 13:37 2 436.4531
05/21/2026 13:37 2 436.986
05/21/2026 13:37 2 436.56