Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
427.88
-
(
+0.59% )
|
427.54
|
200 |
427.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 49 | 427.66 |
| 11/22/2024 15:59 | 2 | 427.83 |
| 11/22/2024 15:59 | 100 | 427.54 |
| 11/22/2024 15:59 | 1 | 427.54 |
| 11/22/2024 15:59 | 4 | 427.56 |
| 11/22/2024 15:59 | 1 | 427.54 |
| 11/22/2024 15:59 | 1 | 427.71 |
| 11/22/2024 15:59 | 1 | 427.78 |
| 11/22/2024 15:59 | 5 | 427.56 |
| 11/22/2024 15:59 | 89 | 427.56 |
| 11/22/2024 15:59 | 86 | 427.57 |
| 11/22/2024 15:59 | 25 | 427.64 |
| 11/22/2024 15:59 | 4 | 427.62 |
| 11/22/2024 15:59 | 1 | 427.71 |
| 11/22/2024 15:59 | 8 | 427.64 |
| 11/22/2024 15:59 | 321 | 427.74 |
| 11/22/2024 15:59 | 6 | 427.74 |
| 11/22/2024 15:59 | 1 | 427.83 |
| 11/22/2024 15:59 | 86 | 427.81 |
| 11/22/2024 15:59 | 37 | 427.81 |
| 11/22/2024 15:59 | 25 | 427.81 |
| 11/22/2024 15:59 | 2 | 427.61 |
| 11/22/2024 15:59 | 6 | 427.83 |
| 11/22/2024 15:59 | 49 | 427.61 |
| 11/22/2024 15:59 | 6 | 427.83 |
| 11/22/2024 15:59 | 40 | 427.745 |
| 11/22/2024 15:59 | 413 | 427.85 |
| 11/22/2024 15:59 | 86 | 427.82 |
| 11/22/2024 15:59 | 20 | 427.78 |
| 11/22/2024 15:59 | 86 | 427.77 |
| 11/22/2024 15:59 | 6 | 427.78 |
| 11/22/2024 15:59 | 3 | 427.58 |
| 11/22/2024 15:59 | 100 | 427.58 |
| 11/22/2024 15:59 | 5 | 427.78 |
| 11/22/2024 15:59 | 1 | 427.58 |
| 11/22/2024 15:59 | 2 | 427.57 |
| 11/22/2024 15:59 | 2 | 427.57 |
| 11/22/2024 15:59 | 1 | 427.57 |
| 11/22/2024 15:59 | 2 | 427.77 |
| 11/22/2024 15:59 | 1 | 427.57 |
| 11/22/2024 15:59 | 13 | 427.635 |
| 11/22/2024 15:59 | 1 | 427.635 |
| 11/22/2024 15:59 | 12 | 427.635 |
| 11/22/2024 15:59 | 1 | 427.635 |
| 11/22/2024 15:59 | 4 | 427.69 |
| 11/22/2024 15:59 | 100 | 427.53 |
| 11/22/2024 15:59 | 100 | 427.72 |
| 11/22/2024 15:59 | 14 | 427.47 |
| 11/22/2024 15:59 | 86 | 427.48 |
| 11/22/2024 15:59 | 49 | 427.51 |
| 11/22/2024 15:59 | 43 | 427.54 |
| 11/22/2024 15:59 | 86 | 427.55 |
| 11/22/2024 15:59 | 97 | 427.61 |
| 11/22/2024 15:59 | 150 | 427.69 |
| 11/22/2024 15:59 | 96 | 427.73 |
| 11/22/2024 15:59 | 100 | 427.76 |
| 11/22/2024 15:59 | 1 | 427.76 |
| 11/22/2024 15:59 | 1 | 427.76 |
| 11/22/2024 15:59 | 1 | 427.87 |
| 11/22/2024 15:59 | 1 | 427.87 |
| 11/22/2024 15:59 | 1 | 427.87 |
| 11/22/2024 15:59 | 1 | 427.87 |
| 11/22/2024 15:59 | 1 | 427.81 |
| 11/22/2024 15:59 | 1 | 427.76 |
| 11/22/2024 15:59 | 2 | 427.81 |
| 11/22/2024 15:59 | 20 | 427.80 |
| 11/22/2024 15:59 | 4 | 427.75 |
| 11/22/2024 15:59 | 100 | 427.785 |
| 11/22/2024 15:59 | 96 | 427.75 |
| 11/22/2024 15:59 | 8 | 427.80 |
| 11/22/2024 15:59 | 100 | 427.7475 |
| 11/22/2024 15:59 | 4 | 427.73 |
| 11/22/2024 15:59 | 100 | 427.73 |
| 11/22/2024 15:59 | 100 | 427.73 |
| 11/22/2024 15:59 | 100 | 427.73 |
| 11/22/2024 15:59 | 96 | 427.73 |
| 11/22/2024 15:59 | 38 | 427.79 |
| 11/22/2024 15:59 | 5 | 427.79 |
| 11/22/2024 15:59 | 42 | 427.79 |
| 11/22/2024 15:59 | 317 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.89 |
| 11/22/2024 15:59 | 1 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.79 |
| 11/22/2024 15:59 | 2 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.79 |
| 11/22/2024 15:59 | 9 | 427.87 |
| 11/22/2024 15:59 | 1 | 427.87 |
| 11/22/2024 15:59 | 2 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.84 |
| 11/22/2024 15:59 | 100 | 427.79 |
| 11/22/2024 15:59 | 18 | 427.84 |
| 11/22/2024 15:59 | 5 | 427.79 |
| 11/22/2024 15:59 | 6 | 427.79 |
| 11/22/2024 15:59 | 6 | 427.79 |
| 11/22/2024 15:59 | 2 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.89 |
| 11/22/2024 15:59 | 1 | 427.89 |
| 11/22/2024 15:59 | 1 | 427.89 |
| 11/22/2024 15:59 | 1 | 427.89 |
| 11/22/2024 15:59 | 1 | 427.89 |
| 11/22/2024 15:59 | 7 | 427.84 |
| 11/22/2024 15:59 | 1 | 427.84 |
| 11/22/2024 15:59 | 55 | 427.87 |
| 11/22/2024 15:59 | 45 | 427.84 |
| 11/22/2024 15:59 | 2 | 427.87 |
| 11/22/2024 15:59 | 13 | 427.79 |
| 11/22/2024 15:59 | 2 | 427.79 |
| 11/22/2024 15:59 | 10 | 427.75 |
| 11/22/2024 15:59 | 13 | 427.79 |
| 11/22/2024 15:59 | 9 | 427.79 |
| 11/22/2024 15:59 | 3 | 427.79 |
| 11/22/2024 15:59 | 1 | 427.79 |
| 11/22/2024 15:59 | 4 | 427.73 |
| 11/22/2024 15:59 | 100 | 427.75 |
| 11/22/2024 15:59 | 2 | 427.75 |
| 11/22/2024 15:59 | 7 | 427.75 |
| 11/22/2024 15:59 | 93 | 427.75 |
| 11/22/2024 15:59 | 2 | 427.75 |
| 11/22/2024 15:59 | 4 | 427.75 |
| 11/22/2024 15:59 | 2 | 427.77 |
| 11/22/2024 15:59 | 4 | 427.75 |
| 11/22/2024 15:59 | 3 | 427.75 |
| 11/22/2024 15:59 | 151 | 427.75 |
| 11/22/2024 15:59 | 45 | 427.76 |
| 11/22/2024 15:59 | 7 | 427.75 |
| 11/22/2024 15:59 | 4 | 427.80 |
| 11/22/2024 15:59 | 1 | 427.97 |
| 11/22/2024 15:59 | 22 | 427.91 |
| 11/22/2024 15:59 | 14 | 427.92 |
| 11/22/2024 15:59 | 1 | 427.80 |
| 11/22/2024 15:59 | 45 | 428.01 |
| 11/22/2024 15:59 | 56 | 427.92 |
| 11/22/2024 15:59 | 43 | 427.92 |
| 11/22/2024 15:59 | 45 | 427.95 |
| 11/22/2024 15:59 | 2 | 427.95 |
| 11/22/2024 15:59 | 1 | 427.92 |
| 11/22/2024 15:59 | 1 | 427.92 |
| 11/22/2024 15:59 | 1 | 427.77 |
| 11/22/2024 15:59 | 16 | 427.91 |
| 11/22/2024 15:59 | 100 | 427.92 |
| 11/22/2024 15:59 | 55 | 427.75 |
| 11/22/2024 15:59 | 45 | 427.76 |
| 11/22/2024 15:59 | 100 | 427.78 |
| 11/22/2024 15:59 | 25 | 427.92 |
| 11/22/2024 15:59 | 20 | 427.77 |
| 11/22/2024 15:59 | 25 | 427.78 |
| 11/22/2024 15:59 | 25 | 427.78 |
| 11/22/2024 15:59 | 25 | 427.78 |
| 11/22/2024 15:59 | 25 | 427.92 |
| 11/22/2024 15:59 | 5 | 427.92 |
| 11/22/2024 15:59 | 1 | 427.95 |
| 11/22/2024 15:59 | 1 | 427.80 |
| 11/22/2024 15:59 | 32 | 427.95 |
| 11/22/2024 15:59 | 2 | 427.95 |
| 11/22/2024 15:59 | 1 | 427.95 |
| 11/22/2024 15:59 | 1 | 427.92 |
| 11/22/2024 15:59 | 3 | 427.80 |
| 11/22/2024 15:59 | 2 | 427.81 |
| 11/22/2024 15:59 | 24 | 427.82 |
| 11/22/2024 15:59 | 76 | 427.82 |
| 11/22/2024 15:59 | 20 | 427.81 |
| 11/22/2024 15:59 | 86 | 427.81 |
| 11/22/2024 15:59 | 20 | 427.81 |
| 11/22/2024 15:59 | 1 | 427.95 |
| 11/22/2024 15:59 | 23 | 427.79 |
| 11/22/2024 15:59 | 25 | 427.80 |
| 11/22/2024 15:59 | 15 | 427.80 |
| 11/22/2024 15:59 | 20 | 427.81 |
| 11/22/2024 15:59 | 3 | 427.92 |
| 11/22/2024 15:59 | 1 | 428.06 |
| 11/22/2024 15:59 | 1 | 428.06 |
| 11/22/2024 15:59 | 1 | 428.06 |
| 11/22/2024 15:59 | 100 | 428.07 |
| 11/22/2024 15:59 | 6 | 427.95 |
| 11/22/2024 15:59 | 19 | 427.95 |
| 11/22/2024 15:59 | 80 | 428.08 |
| 11/22/2024 15:59 | 14 | 427.925 |
| 11/22/2024 15:59 | 2 | 427.925 |
| 11/22/2024 15:59 | 92 | 427.925 |
| 11/22/2024 15:59 | 15 | 428.07 |
| 11/22/2024 15:59 | 25 | 428.07 |
| 11/22/2024 15:59 | 5 | 427.925 |
| 11/22/2024 15:59 | 30 | 427.925 |
| 11/22/2024 15:59 | 3 | 427.95 |
| 11/22/2024 15:59 | 37 | 427.95 |
| 11/22/2024 15:59 | 14 | 427.95 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 100 | 427.97 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 24 | 428.11 |
| 11/22/2024 15:59 | 100 | 427.95 |
| 11/22/2024 15:59 | 1 | 427.93 |
| 11/22/2024 15:59 | 100 | 428.11 |
| 11/22/2024 15:59 | 54 | 428.11 |
| 11/22/2024 15:59 | 100 | 427.93 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 8 | 428.11 |
| 11/22/2024 15:59 | 5 | 428.11 |
| 11/22/2024 15:59 | 4 | 428.11 |
| 11/22/2024 15:59 | 175 | 428.11 |
| 11/22/2024 15:59 | 100 | 428.11 |
| 11/22/2024 15:59 | 10 | 428.11 |
| 11/22/2024 15:59 | 12 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 202 | 428.11 |
| 11/22/2024 15:59 | 100 | 428.11 |
| 11/22/2024 15:59 | 1 | 427.88 |
| 11/22/2024 15:59 | 3 | 428.11 |
| 11/22/2024 15:59 | 27 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 6 | 427.95 |
| 11/22/2024 15:59 | 8 | 427.95 |
| 11/22/2024 15:59 | 52 | 427.97 |
| 11/22/2024 15:59 | 5 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 2 | 427.93 |
| 11/22/2024 15:59 | 66 | 427.96 |
| 11/22/2024 15:59 | 34 | 427.97 |
| 11/22/2024 15:59 | 100 | 427.97 |
| 11/22/2024 15:59 | 58 | 428.11 |
| 11/22/2024 15:59 | 98 | 428.11 |
| 11/22/2024 15:59 | 2 | 428.11 |
| 11/22/2024 15:59 | 4 | 428.11 |
| 11/22/2024 15:59 | 2 | 428.11 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 100 | 428.10 |
| 11/22/2024 15:59 | 1 | 428.11 |
| 11/22/2024 15:59 | 14 | 428.11 |
| 11/22/2024 15:59 | 5 | 428.11 |
| 11/22/2024 15:59 | 100 | 428.11 |
| 11/22/2024 15:59 | 1 | 427.93 |
| 11/22/2024 15:59 | 5 | 427.94 |
| 11/22/2024 15:59 | 45 | 428.13 |
| 11/22/2024 15:59 | 17 | 428.13 |
| 11/22/2024 15:59 | 1 | 428.13 |
| 11/22/2024 15:59 | 1 | 428.13 |
| 11/22/2024 15:59 | 1 | 428.13 |
| 11/22/2024 15:59 | 48 | 428.12 |
| 11/22/2024 15:59 | 45 | 428.12 |
| 11/22/2024 15:59 | 7 | 428.11 |
| 11/22/2024 15:59 | 47 | 428.11 |
| 11/22/2024 15:59 | 2 | 428.11 |
| 11/22/2024 15:59 | 6 | 428.10 |
| 11/22/2024 15:59 | 45 | 428.07 |
| 11/22/2024 15:59 | 7 | 427.965 |
| 11/22/2024 15:59 | 5 | 427.80 |
| 11/22/2024 15:59 | 2 | 427.82 |
| 11/22/2024 15:59 | 25 | 428.075 |
| 11/22/2024 15:59 | 5 | 427.94 |
| 11/22/2024 15:59 | 47 | 428.00 |
| 11/22/2024 15:59 | 1 | 427.80 |
| 11/22/2024 15:59 | 14 | 428.05 |
| 11/22/2024 15:59 | 1 | 427.7818 |
| 11/22/2024 15:59 | 14 | 428.06 |
| 11/22/2024 15:59 | 1 | 427.75 |
| 11/22/2024 15:59 | 100 | 428.06 |
| 11/22/2024 15:59 | 3 | 427.77 |
| 11/22/2024 15:59 | 100 | 427.895 |
| 11/22/2024 15:59 | 10 | 427.92 |
| 11/22/2024 15:59 | 1 | 428.15 |
| 11/22/2024 15:59 | 100 | 427.93 |
| 11/22/2024 15:59 | 1 | 427.93 |
| 11/22/2024 15:59 | 41 | 427.93 |
| 11/22/2024 15:59 | 59 | 427.93 |
| 11/22/2024 15:59 | 100 | 427.93 |
| 11/22/2024 15:59 | 1 | 427.93 |
| 11/22/2024 15:59 | 1 | 427.93 |
| 11/22/2024 15:59 | 100 | 427.93 |
| 11/22/2024 15:59 | 200 | 427.93 |
| 11/22/2024 15:59 | 1 | 427.93 |
| 11/22/2024 15:59 | 1 | 427.94 |
| 11/22/2024 15:59 | 45 | 427.94 |
| 11/22/2024 15:59 | 100 | 427.95 |
| 11/22/2024 15:59 | 24 | 427.95 |
| 11/22/2024 15:59 | 35 | 427.95 |
| 11/22/2024 15:59 | 65 | 427.95 |
| 11/22/2024 15:59 | 12 | 427.97 |
| 11/22/2024 15:59 | 3 | 428.15 |
| 11/22/2024 15:59 | 40 | 428.15 |
| 11/22/2024 15:59 | 47 | 428.15 |
| 11/22/2024 15:58 | 44 | 428.27 |
| 11/22/2024 15:58 | 20 | 428.27 |
| 11/22/2024 15:58 | 42 | 428.14 |
| 11/22/2024 15:58 | 1 | 428.14 |
| 11/22/2024 15:58 | 1 | 427.96 |
| 11/22/2024 15:58 | 72 | 428.01 |
| 11/22/2024 15:58 | 1 | 428.15 |
| 11/22/2024 15:58 | 1 | 428.00 |
| 11/22/2024 15:58 | 31 | 428.25 |
| 11/22/2024 15:58 | 12 | 428.15 |
| 11/22/2024 15:58 | 1 | 427.95 |
| 11/22/2024 15:58 | 100 | 428.16 |
| 11/22/2024 15:58 | 20 | 427.97 |
| 11/22/2024 15:58 | 13 | 427.96 |
| 11/22/2024 15:58 | 100 | 427.98 |
| 11/22/2024 15:58 | 4 | 427.99 |
| 11/22/2024 15:58 | 17 | 428.04 |
| 11/22/2024 15:58 | 75 | 428.05 |
| 11/22/2024 15:58 | 12 | 428.07 |
| 11/22/2024 15:58 | 86 | 428.09 |
| 11/22/2024 15:58 | 100 | 428.16 |
| 11/22/2024 15:58 | 14 | 428.16 |
| 11/22/2024 15:58 | 22 | 428.37 |
| 11/22/2024 15:58 | 1 | 428.09 |
| 11/22/2024 15:58 | 100 | 428.30 |
| 11/22/2024 15:58 | 2 | 427.93 |
| 11/22/2024 15:58 | 3 | 428.16 |
| 11/22/2024 15:58 | 1 | 428.103 |
| 11/22/2024 15:58 | 7 | 428.17 |
| 11/22/2024 15:58 | 6 | 428.17 |
| 11/22/2024 15:58 | 1 | 428.17 |
| 11/22/2024 15:58 | 1 | 428.1029 |
| 11/22/2024 15:58 | 62 | 428.17 |
| 11/22/2024 15:58 | 11 | 428.17 |
| 11/22/2024 15:58 | 34 | 428.21 |
| 11/22/2024 15:58 | 2 | 428.26 |
| 11/22/2024 15:58 | 4 | 428.26 |
| 11/22/2024 15:58 | 12 | 428.39 |
| 11/22/2024 15:58 | 1 | 428.38 |
| 11/22/2024 15:58 | 1 | 428.38 |
| 11/22/2024 15:58 | 2 | 428.38 |
| 11/22/2024 15:58 | 8 | 428.38 |
| 11/22/2024 15:58 | 12 | 428.37 |
| 11/22/2024 15:58 | 1 | 428.21 |
| 11/22/2024 15:58 | 1 | 428.21 |
| 11/22/2024 15:58 | 10 | 428.38 |
| 11/22/2024 15:58 | 2 | 428.38 |
| 11/22/2024 15:58 | 8 | 428.36 |
| 11/22/2024 15:58 | 30 | 428.37 |
| 11/22/2024 15:58 | 8 | 428.32 |
| 11/22/2024 15:58 | 8 | 428.0893 |
| 11/22/2024 15:58 | 28 | 428.38 |
| 11/22/2024 15:58 | 2 | 428.34 |
| 11/22/2024 15:58 | 7 | 428.29 |
| 11/22/2024 15:58 | 1 | 428.0672 |
| 11/22/2024 15:58 | 100 | 428.38 |
| 11/22/2024 15:58 | 40 | 428.32 |
| 11/22/2024 15:58 | 3 | 428.31 |
| 11/22/2024 15:58 | 12 | 428.185 |
| 11/22/2024 15:58 | 12 | 427.9742 |
| 11/22/2024 15:58 | 12 | 428.185 |
| 11/22/2024 15:58 | 69 | 428.04 |
| 11/22/2024 15:58 | 7 | 428.06 |
| 11/22/2024 15:58 | 12 | 428.08 |
| 11/22/2024 15:58 | 86 | 428.09 |
| 11/22/2024 15:58 | 34 | 428.16 |
| 11/22/2024 15:58 | 100 | 428.185 |
| 11/22/2024 15:58 | 7 | 428.185 |
| 11/22/2024 15:58 | 3 | 428.185 |
| 11/22/2024 15:58 | 11 | 428.2415 |
| 11/22/2024 15:58 | 1 | 428.09 |
| 11/22/2024 15:58 | 86 | 428.185 |
| 11/22/2024 15:58 | 14 | 428.185 |
| 11/22/2024 15:58 | 1 | 428.185 |
| 11/22/2024 15:58 | 1 | 428.185 |
| 11/22/2024 15:58 | 1 | 428.185 |
| 11/22/2024 15:58 | 14 | 428.185 |
| 11/22/2024 15:58 | 1 | 428.23 |
| 11/22/2024 15:58 | 80 | 428.185 |
| 11/22/2024 15:58 | 12 | 428.39 |
| 11/22/2024 15:58 | 5 | 428.39 |
| 11/22/2024 15:58 | 1 | 428.39 |
| 11/22/2024 15:58 | 3 | 428.39 |
| 11/22/2024 15:58 | 5 | 428.39 |
| 11/22/2024 15:58 | 1 | 428.39 |
| 11/22/2024 15:58 | 2 | 428.39 |
| 11/22/2024 15:58 | 27 | 428.37 |
| 11/22/2024 15:58 | 48 | 428.44 |
| 11/22/2024 15:58 | 12 | 428.37 |
| 11/22/2024 15:58 | 6 | 428.13 |
| 11/22/2024 15:58 | 1 | 428.13 |
| 11/22/2024 15:58 | 39 | 428.42 |
| 11/22/2024 15:58 | 12 | 428.35 |
| 11/22/2024 15:58 | 56 | 428.39 |
| 11/22/2024 15:58 | 11 | 428.33 |
| 11/22/2024 15:58 | 1 | 428.0442 |
| 11/22/2024 15:58 | 1 | 427.99 |
| 11/22/2024 15:58 | 35 | 428.39 |
| 11/22/2024 15:58 | 11 | 428.31 |
| 11/22/2024 15:58 | 6 | 428.0481 |
| 11/22/2024 15:58 | 84 | 428.13 |
| 11/22/2024 15:58 | 60 | 428.30 |
| 11/22/2024 15:58 | 8 | 428.30 |
| 11/22/2024 15:58 | 12 | 428.10 |
| 11/22/2024 15:58 | 34 | 428.14 |
| 11/22/2024 15:58 | 42 | 428.31 |
| 11/22/2024 15:58 | 3 | 428.31 |
| 11/22/2024 15:58 | 47 | 428.13 |
| 11/22/2024 15:58 | 100 | 428.13 |
| 11/22/2024 15:58 | 3 | 428.22 |
| 11/22/2024 15:58 | 37 | 428.22 |
| 11/22/2024 15:58 | 1 | 428.22 |
| 11/22/2024 15:58 | 70 | 428.14 |
| 11/22/2024 15:58 | 430 | 428.14 |
| 11/22/2024 15:58 | 386 | 428.14 |
| 11/22/2024 15:58 | 66 | 428.14 |
| 11/22/2024 15:58 | 20 | 428.14 |
| 11/22/2024 15:58 | 12 | 428.14 |
| 11/22/2024 15:58 | 2 | 428.14 |
| 11/22/2024 15:58 | 10 | 428.14 |
| 11/22/2024 15:58 | 48 | 428.14 |
| 11/22/2024 15:58 | 2 | 428.14 |
| 11/22/2024 15:58 | 3 | 428.14 |
| 11/22/2024 15:58 | 3 | 428.03 |
| 11/22/2024 15:58 | 1 | 428.03 |
| 11/22/2024 15:58 | 1 | 428.03 |
| 11/22/2024 15:58 | 33 | 428.03 |
| 11/22/2024 15:58 | 35 | 428.03 |
| 11/22/2024 15:58 | 1 | 428.03 |
| 11/22/2024 15:58 | 100 | 427.945 |
| 11/22/2024 15:58 | 29 | 428.12 |
| 11/22/2024 15:58 | 20 | 428.10 |
| 11/22/2024 15:58 | 20 | 428.05 |
| 11/22/2024 15:58 | 3 | 427.92 |
| 11/22/2024 15:58 | 70 | 428.01 |
| 11/22/2024 15:58 | 1 | 427.92 |
| 11/22/2024 15:58 | 1 | 427.945 |
| 11/22/2024 15:58 | 21 | 427.92 |
| 11/22/2024 15:58 | 8 | 427.92 |
| 11/22/2024 15:58 | 1 | 427.92 |
| 11/22/2024 15:58 | 1 | 427.92 |
| 11/22/2024 15:58 | 13 | 427.92 |
| 11/22/2024 15:58 | 1 | 427.92 |
| 11/22/2024 15:57 | 2 | 427.92 |
| 11/22/2024 15:57 | 8 | 427.92 |
| 11/22/2024 15:57 | 7 | 427.92 |
| 11/22/2024 15:57 | 36 | 427.92 |
| 11/22/2024 15:57 | 1 | 427.92 |
| 11/22/2024 15:57 | 47 | 427.92 |
| 11/22/2024 15:57 | 14 | 427.92 |
| 11/22/2024 15:57 | 1 | 427.92 |
| 11/22/2024 15:57 | 100 | 427.95 |
| 11/22/2024 15:57 | 1 | 427.95 |
| 11/22/2024 15:57 | 6 | 427.95 |
| 11/22/2024 15:57 | 100 | 427.95 |
| 11/22/2024 15:57 | 1 | 427.95 |
| 11/22/2024 15:57 | 300 | 427.95 |
| 11/22/2024 15:57 | 11 | 427.95 |
| 11/22/2024 15:57 | 22 | 427.95 |
| 11/22/2024 15:57 | 46 | 427.95 |
| 11/22/2024 15:57 | 6 | 427.95 |
| 11/22/2024 15:57 | 28 | 427.95 |
| 11/22/2024 15:57 | 1 | 427.95 |
| 11/22/2024 15:57 | 1 | 427.95 |
| 11/22/2024 15:57 | 41 | 428.01 |
| 11/22/2024 15:57 | 46 | 427.95 |
| 11/22/2024 15:57 | 7 | 428.14 |
| 11/22/2024 15:57 | 45 | 428.09 |
| 11/22/2024 15:57 | 48 | 428.09 |
| 11/22/2024 15:57 | 14 | 428.09 |
| 11/22/2024 15:57 | 26 | 428.085 |
| 11/22/2024 15:57 | 1 | 427.95 |
| 11/22/2024 15:57 | 1 | 428.07 |
| 11/22/2024 15:57 | 2 | 428.10 |
| 11/22/2024 15:57 | 30 | 427.96 |
| 11/22/2024 15:57 | 6 | 428.0144 |
| 11/22/2024 15:57 | 86 | 428.18 |
| 11/22/2024 15:57 | 1 | 428.0167 |
| 11/22/2024 15:57 | 8 | 428.22 |
| 11/22/2024 15:57 | 9 | 428.18 |
| 11/22/2024 15:57 | 41 | 428.18 |
| 11/22/2024 15:57 | 1 | 427.99 |
| 11/22/2024 15:57 | 19 | 428.18 |
| 11/22/2024 15:57 | 61 | 428.18 |
| 11/22/2024 15:57 | 1 | 428.00 |
| 11/22/2024 15:57 | 22 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.14 |
| 11/22/2024 15:57 | 2 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.0428 |
| 11/22/2024 15:57 | 1 | 428.18 |
| 11/22/2024 15:57 | 48 | 428.12 |
| 11/22/2024 15:57 | 143 | 428.205 |
| 11/22/2024 15:57 | 1 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.14 |
| 11/22/2024 15:57 | 1 | 428.205 |
| 11/22/2024 15:57 | 29 | 428.205 |
| 11/22/2024 15:57 | 1 | 428.205 |
| 11/22/2024 15:57 | 1 | 428.205 |
| 11/22/2024 15:57 | 5 | 428.0594 |
| 11/22/2024 15:57 | 32 | 428.21 |
| 11/22/2024 15:57 | 25 | 428.205 |
| 11/22/2024 15:57 | 1 | 428.22 |
| 11/22/2024 15:57 | 100 | 428.13 |
| 11/22/2024 15:57 | 32 | 428.14 |
| 11/22/2024 15:57 | 68 | 428.14 |
| 11/22/2024 15:57 | 20 | 428.14 |
| 11/22/2024 15:57 | 4 | 428.13 |
| 11/22/2024 15:57 | 35 | 428.13 |
| 11/22/2024 15:57 | 100 | 428.13 |
| 11/22/2024 15:57 | 87 | 428.13 |
| 11/22/2024 15:57 | 13 | 428.13 |
| 11/22/2024 15:57 | 14 | 428.13 |
| 11/22/2024 15:57 | 100 | 428.13 |
| 11/22/2024 15:57 | 5 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 100 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 100 | 428.13 |
| 11/22/2024 15:57 | 507 | 428.13 |
| 11/22/2024 15:57 | 13 | 428.13 |
| 11/22/2024 15:57 | 181 | 428.13 |
| 11/22/2024 15:57 | 183 | 428.13 |
| 11/22/2024 15:57 | 16 | 428.13 |
| 11/22/2024 15:57 | 2 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 5 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 2 | 428.13 |
| 11/22/2024 15:57 | 10 | 428.13 |
| 11/22/2024 15:57 | 2 | 428.025 |
| 11/22/2024 15:57 | 9 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 13 | 428.025 |
| 11/22/2024 15:57 | 5 | 428.025 |
| 11/22/2024 15:57 | 5 | 428.025 |
| 11/22/2024 15:57 | 5 | 428.025 |
| 11/22/2024 15:57 | 36 | 427.99 |
| 11/22/2024 15:57 | 64 | 428.03 |
| 11/22/2024 15:57 | 2 | 428.1047 |
| 11/22/2024 15:57 | 14 | 428.025 |
| 11/22/2024 15:57 | 42 | 428.00 |
| 11/22/2024 15:57 | 6 | 428.00 |
| 11/22/2024 15:57 | 3 | 427.92 |
| 11/22/2024 15:57 | 80 | 427.95 |
| 11/22/2024 15:57 | 20 | 427.95 |
| 11/22/2024 15:57 | 59 | 427.97 |
| 11/22/2024 15:57 | 16 | 428.13 |
| 11/22/2024 15:57 | 29 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 11 | 428.025 |
| 11/22/2024 15:57 | 11 | 427.96 |
| 11/22/2024 15:57 | 64 | 428.13 |
| 11/22/2024 15:57 | 38 | 428.12 |
| 11/22/2024 15:57 | 2 | 428.11 |
| 11/22/2024 15:57 | 5 | 428.025 |
| 11/22/2024 15:57 | 55 | 427.92 |
| 11/22/2024 15:57 | 100 | 427.92 |
| 11/22/2024 15:57 | 34 | 427.93 |
| 11/22/2024 15:57 | 31 | 427.93 |
| 11/22/2024 15:57 | 55 | 427.93 |
| 11/22/2024 15:57 | 20 | 427.94 |
| 11/22/2024 15:57 | 20 | 427.94 |
| 11/22/2024 15:57 | 80 | 427.93 |
| 11/22/2024 15:57 | 20 | 427.94 |
| 11/22/2024 15:57 | 20 | 427.94 |
| 11/22/2024 15:57 | 1 | 428.13 |
| 11/22/2024 15:57 | 45 | 428.00 |
| 11/22/2024 15:57 | 1 | 428.1049 |
| 11/22/2024 15:57 | 1 | 428.136 |
| 11/22/2024 15:57 | 5 | 428.136 |
| 11/22/2024 15:57 | 30 | 428.00 |
| 11/22/2024 15:57 | 32 | 428.00 |
| 11/22/2024 15:57 | 1 | 428.00 |
| 11/22/2024 15:56 | 100 | 428.1433 |
| 11/22/2024 15:56 | 1 | 427.84 |
| 11/22/2024 15:56 | 1 | 428.1399 |
| 11/22/2024 15:56 | 59 | 428.07 |
| 11/22/2024 15:56 | 1 | 428.1719 |
| 11/22/2024 15:56 | 19 | 428.00 |
| 11/22/2024 15:56 | 31 | 428.00 |
| 11/22/2024 15:56 | 7 | 427.91 |
| 11/22/2024 15:56 | 25 | 427.77 |
| 11/22/2024 15:56 | 86 | 427.84 |
| 11/22/2024 15:56 | 34 | 427.89 |
| 11/22/2024 15:56 | 1 | 427.91 |
| 11/22/2024 15:56 | 18 | 428.13 |
| 11/22/2024 15:56 | 45 | 428.12 |
| 11/22/2024 15:56 | 41 | 428.12 |
| 11/22/2024 15:56 | 100 | 428.1953 |
| 11/22/2024 15:56 | 1 | 428.1953 |
| 11/22/2024 15:56 | 21 | 428.13 |
| 11/22/2024 15:56 | 45 | 428.13 |
| 11/22/2024 15:56 | 8 | 428.04 |
| 11/22/2024 15:56 | 20 | 428.01 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 5 | 428.00 |
| 11/22/2024 15:56 | 16 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 23 | 427.97 |
| 11/22/2024 15:56 | 86 | 427.915 |
| 11/22/2024 15:56 | 17 | 427.75 |
| 11/22/2024 15:56 | 3 | 427.75 |
| 11/22/2024 15:56 | 68 | 427.77 |
| 11/22/2024 15:56 | 1 | 427.915 |
| 11/22/2024 15:56 | 37 | 427.915 |
| 11/22/2024 15:56 | 12 | 427.925 |
| 11/22/2024 15:56 | 1 | 427.71 |
| 11/22/2024 15:56 | 8 | 427.71 |
| 11/22/2024 15:56 | 1 | 427.71 |
| 11/22/2024 15:56 | 4 | 427.71 |
| 11/22/2024 15:56 | 100 | 428.1992 |
| 11/22/2024 15:56 | 38 | 427.925 |
| 11/22/2024 15:56 | 12 | 427.925 |
| 11/22/2024 15:56 | 5 | 428.2442 |
| 11/22/2024 15:56 | 29 | 427.82 |
| 11/22/2024 15:56 | 5 | 428.0413 |
| 11/22/2024 15:56 | 64 | 427.90 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 14 | 427.87 |
| 11/22/2024 15:56 | 2 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 4 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 4 | 427.87 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 77 | 427.87 |
| 11/22/2024 15:56 | 23 | 427.87 |
| 11/22/2024 15:56 | 4 | 427.87 |
| 11/22/2024 15:56 | 4 | 427.87 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 4 | 427.87 |
| 11/22/2024 15:56 | 46 | 427.87 |
| 11/22/2024 15:56 | 4 | 427.87 |
| 11/22/2024 15:56 | 31 | 427.87 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 43 | 427.87 |
| 11/22/2024 15:56 | 61 | 427.87 |
| 11/22/2024 15:56 | 2 | 427.87 |
| 11/22/2024 15:56 | 7 | 427.88 |
| 11/22/2024 15:56 | 143 | 427.88 |
| 11/22/2024 15:56 | 17 | 427.89 |
| 11/22/2024 15:56 | 23 | 427.89 |
| 11/22/2024 15:56 | 7 | 427.89 |
| 11/22/2024 15:56 | 18 | 427.89 |
| 11/22/2024 15:56 | 22 | 427.91 |
| 11/22/2024 15:56 | 97 | 427.87 |
| 11/22/2024 15:56 | 2 | 427.87 |
| 11/22/2024 15:56 | 300 | 428.005 |
| 11/22/2024 15:56 | 20 | 427.88 |
| 11/22/2024 15:56 | 7 | 428.005 |
| 11/22/2024 15:56 | 1 | 428.29 |
| 11/22/2024 15:56 | 1 | 428.005 |
| 11/22/2024 15:56 | 3 | 428.08 |
| 11/22/2024 15:56 | 2 | 428.08 |
| 11/22/2024 15:56 | 1 | 428.08 |
| 11/22/2024 15:56 | 1 | 428.09 |
| 11/22/2024 15:56 | 1 | 428.08 |
| 11/22/2024 15:56 | 1 | 428.09 |
| 11/22/2024 15:56 | 2 | 428.08 |
| 11/22/2024 15:56 | 1 | 428.08 |
| 11/22/2024 15:56 | 2 | 428.08 |
| 11/22/2024 15:56 | 1 | 428.11 |
| 11/22/2024 15:56 | 42 | 428.08 |
| 11/22/2024 15:56 | 3 | 428.005 |
| 11/22/2024 15:56 | 1 | 427.87 |
| 11/22/2024 15:56 | 16 | 427.87 |
| 11/22/2024 15:56 | 5 | 427.87 |
| 11/22/2024 15:56 | 2 | 427.87 |
| 11/22/2024 15:56 | 20 | 427.89 |
| 11/22/2024 15:56 | 1 | 427.8657 |
| 11/22/2024 15:56 | 18 | 428.1145 |
| 11/22/2024 15:56 | 2 | 428.08 |
| 11/22/2024 15:56 | 1 | 428.005 |
| 11/22/2024 15:56 | 2 | 428.005 |
| 11/22/2024 15:56 | 100 | 428.1462 |
| 11/22/2024 15:56 | 51 | 427.79 |
| 11/22/2024 15:56 | 86 | 427.82 |
| 11/22/2024 15:56 | 100 | 427.89 |
| 11/22/2024 15:56 | 6 | 427.945 |
| 11/22/2024 15:56 | 13 | 427.98 |
| 11/22/2024 15:56 | 9 | 428.00 |
| 11/22/2024 15:56 | 52 | 428.00 |
| 11/22/2024 15:56 | 3 | 428.14 |
| 11/22/2024 15:56 | 28 | 428.14 |
| 11/22/2024 15:56 | 51 | 428.14 |
| 11/22/2024 15:56 | 100 | 428.14 |
| 11/22/2024 15:56 | 82 | 428.12 |
| 11/22/2024 15:56 | 7 | 428.12 |
| 11/22/2024 15:56 | 1 | 428.3058 |
| 11/22/2024 15:56 | 3 | 427.97 |
| 11/22/2024 15:56 | 7 | 428.04 |
| 11/22/2024 15:56 | 2 | 428.14 |
| 11/22/2024 15:56 | 13 | 428.14 |
| 11/22/2024 15:56 | 5 | 428.14 |
| 11/22/2024 15:56 | 60 | 428.14 |
| 11/22/2024 15:56 | 3 | 428.14 |
| 11/22/2024 15:56 | 1 | 428.14 |
| 11/22/2024 15:56 | 2 | 428.14 |
| 11/22/2024 15:56 | 3 | 428.14 |
| 11/22/2024 15:56 | 1 | 428.81 |
| 11/22/2024 15:56 | 50 | 428.12 |
| 11/22/2024 15:56 | 78 | 428.18 |
| 11/22/2024 15:56 | 22 | 428.18 |
| 11/22/2024 15:56 | 12 | 428.11 |
| 11/22/2024 15:56 | 38 | 428.18 |
| 11/22/2024 15:56 | 50 | 428.155 |
| 11/22/2024 15:56 | 13 | 428.155 |
| 11/22/2024 15:56 | 12 | 428.145 |
| 11/22/2024 15:56 | 75 | 428.14 |
| 11/22/2024 15:56 | 16 | 428.18 |
| 11/22/2024 15:56 | 84 | 428.18 |
| 11/22/2024 15:56 | 5 | 428.3121 |
| 11/22/2024 15:56 | 3 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 49 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 4 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 100 | 427.845 |
| 11/22/2024 15:56 | 4 | 427.98 |
| 11/22/2024 15:56 | 100 | 427.845 |
| 11/22/2024 15:56 | 2 | 427.96 |
| 11/22/2024 15:56 | 6 | 427.79 |
| 11/22/2024 15:56 | 100 | 427.845 |
| 11/22/2024 15:56 | 100 | 427.845 |
| 11/22/2024 15:56 | 100 | 427.845 |
| 11/22/2024 15:56 | 1 | 427.95 |
| 11/22/2024 15:56 | 100 | 427.845 |
| 11/22/2024 15:56 | 1 | 428.3252 |
| 11/22/2024 15:56 | 2 | 428.3256 |
| 11/22/2024 15:56 | 100 | 428.2753 |
| 11/22/2024 15:56 | 14 | 427.86 |
| 11/22/2024 15:56 | 6 | 427.86 |
| 11/22/2024 15:56 | 36 | 427.87 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 7 | 427.87 |
| 11/22/2024 15:56 | 83 | 427.89 |
| 11/22/2024 15:56 | 3 | 427.90 |
| 11/22/2024 15:56 | 161 | 427.87 |
| 11/22/2024 15:56 | 10 | 427.87 |
| 11/22/2024 15:56 | 45 | 427.88 |
| 11/22/2024 15:56 | 7 | 427.89 |
| 11/22/2024 15:56 | 3 | 427.87 |
| 11/22/2024 15:56 | 7 | 427.89 |
| 11/22/2024 15:56 | 3 | 427.89 |
| 11/22/2024 15:56 | 11 | 427.90 |
| 11/22/2024 15:56 | 18 | 427.90 |
| 11/22/2024 15:56 | 3 | 427.91 |
| 11/22/2024 15:56 | 4 | 427.90 |
| 11/22/2024 15:56 | 13 | 427.90 |
| 11/22/2024 15:56 | 29 | 427.90 |
| 11/22/2024 15:56 | 5 | 427.90 |
| 11/22/2024 15:56 | 4 | 427.90 |
| 11/22/2024 15:56 | 25 | 427.94 |
| 11/22/2024 15:56 | 3 | 427.94 |
| 11/22/2024 15:56 | 44 | 427.97 |
| 11/22/2024 15:56 | 55 | 427.97 |
| 11/22/2024 15:56 | 1 | 428.07 |
| 11/22/2024 15:56 | 1 | 427.91 |
| 11/22/2024 15:56 | 1 | 427.97 |
| 11/22/2024 15:56 | 1 | 427.97 |
| 11/22/2024 15:56 | 53 | 427.90 |
| 11/22/2024 15:56 | 53 | 427.90 |
| 11/22/2024 15:56 | 45 | 427.91 |
| 11/22/2024 15:56 | 1 | 427.97 |
| 11/22/2024 15:56 | 24 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.00 |
| 11/22/2024 15:56 | 1 | 428.05 |
| 11/22/2024 15:56 | 17 | 428.05 |
| 11/22/2024 15:56 | 15 | 428.05 |
| 11/22/2024 15:56 | 27 | 428.05 |
| 11/22/2024 15:56 | 6 | 428.05 |
| 11/22/2024 15:56 | 3 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 5 | 428.05 |
| 11/22/2024 15:56 | 11 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 3 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 3 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 1 | 428.05 |
| 11/22/2024 15:56 | 100 | 428.05 |
| 11/22/2024 15:56 | 5 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 1 | 428.05 |
| 11/22/2024 15:56 | 1 | 428.05 |
| 11/22/2024 15:56 | 42 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 2 | 428.05 |
| 11/22/2024 15:56 | 1 | 428.05 |
| 11/22/2024 15:56 | 3 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 3 | 428.05 |
| 11/22/2024 15:56 | 1 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 3 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 6 | 428.05 |
| 11/22/2024 15:56 | 4 | 428.05 |
| 11/22/2024 15:56 | 45 | 428.06 |
| 11/22/2024 15:55 | 1 | 428.2113 |
| 11/22/2024 15:55 | 37 | 428.05 |
| 11/22/2024 15:55 | 4 | 428.05 |
| 11/22/2024 15:55 | 100 | 428.2107 |
| 11/22/2024 15:55 | 1 | 427.8512 |
| 11/22/2024 15:55 | 4 | 428.31 |
| 11/22/2024 15:55 | 4 | 428.31 |
| 11/22/2024 15:55 | 4 | 428.28 |
| 11/22/2024 15:55 | 3 | 428.14 |
| 11/22/2024 15:55 | 29 | 428.14 |
| 11/22/2024 15:55 | 18 | 428.14 |
| 11/22/2024 15:55 | 47 | 428.00 |
| 11/22/2024 15:55 | 5 | 428.3612 |
| 11/22/2024 15:55 | 41 | 428.30 |
| 11/22/2024 15:55 | 27 | 428.38 |
| 11/22/2024 15:55 | 19 | 428.38 |
| 11/22/2024 15:55 | 46 | 428.14 |
| 11/22/2024 15:55 | 4 | 428.591974 |
| 11/22/2024 15:55 | 50 | 428.00 |
| 11/22/2024 15:55 | 14 | 428.38 |
| 11/22/2024 15:55 | 50 | 428.38 |
| 11/22/2024 15:55 | 1 | 428.3634 |
| 11/22/2024 15:55 | 200 | 428.2054 |
| 11/22/2024 15:55 | 9 | 428.305 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 9 | 428.22 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 5 | 428.22 |
| 11/22/2024 15:55 | 5 | 428.22 |
| 11/22/2024 15:55 | 5 | 428.22 |
| 11/22/2024 15:55 | 9 | 428.22 |
| 11/22/2024 15:55 | 23 | 428.22 |
| 11/22/2024 15:55 | 9 | 428.22 |
| 11/22/2024 15:55 | 5 | 428.22 |
| 11/22/2024 15:55 | 75 | 428.29 |
| 11/22/2024 15:55 | 9 | 428.29 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 17 | 428.30 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 5 | 428.22 |
| 11/22/2024 15:55 | 27 | 428.29 |
| 11/22/2024 15:55 | 9 | 428.30 |
| 11/22/2024 15:55 | 25 | 428.29 |
| 11/22/2024 15:55 | 9 | 428.30 |
| 11/22/2024 15:55 | 3 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 3 | 428.22 |
| 11/22/2024 15:55 | 42 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 3 | 428.22 |
| 11/22/2024 15:55 | 61 | 428.22 |
| 11/22/2024 15:55 | 25 | 428.29 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 2 | 428.22 |
| 11/22/2024 15:55 | 3 | 428.22 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 27 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 4 | 428.22 |
| 11/22/2024 15:55 | 1 | 428.22 |
| 11/22/2024 15:55 | 33 | 428.22 |
| 11/22/2024 15:55 | 75 | 428.29 |
| 11/22/2024 15:55 | 9 | 428.29 |
| 11/22/2024 15:55 | 44 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.369 |
| 11/22/2024 15:55 | 1 | 428.369 |
| 11/22/2024 15:55 | 14 | 428.31 |
| 11/22/2024 15:55 | 28 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 1 | 428.545 |
| 11/22/2024 15:55 | 12 | 428.545 |
| 11/22/2024 15:55 | 100 | 428.545 |
| 11/22/2024 15:55 | 5 | 428.23 |
| 11/22/2024 15:55 | 1 | 428.59 |
| 11/22/2024 15:55 | 37 | 428.40 |
| 11/22/2024 15:55 | 1 | 428.62 |
| 11/22/2024 15:55 | 1 | 428.62 |
| 11/22/2024 15:55 | 1 | 428.63 |
| 11/22/2024 15:55 | 37 | 428.60 |
| 11/22/2024 15:55 | 6 | 428.38 |
| 11/22/2024 15:55 | 6 | 428.38 |
| 11/22/2024 15:55 | 7 | 428.3647 |
| 11/22/2024 15:55 | 1 | 428.69 |
| 11/22/2024 15:55 | 11 | 428.63 |
| 11/22/2024 15:55 | 100 | 428.05 |
| 11/22/2024 15:55 | 27 | 428.53 |
| 11/22/2024 15:55 | 10 | 428.53 |
| 11/22/2024 15:55 | 1 | 428.48 |
| 11/22/2024 15:55 | 3 | 428.48 |
| 11/22/2024 15:55 | 1 | 428.48 |
| 11/22/2024 15:55 | 10 | 428.48 |
| 11/22/2024 15:55 | 1 | 428.48 |
| 11/22/2024 15:55 | 11 | 428.48 |
| 11/22/2024 15:55 | 2 | 428.53 |
| 11/22/2024 15:55 | 5 | 428.47 |
| 11/22/2024 15:55 | 44 | 428.43 |
| 11/22/2024 15:55 | 2 | 428.145 |
| 11/22/2024 15:55 | 26 | 428.145 |
| 11/22/2024 15:55 | 6 | 428.94 |
| 11/22/2024 15:55 | 1 | 428.90 |
| 11/22/2024 15:55 | 1 | 428.90 |
| 11/22/2024 15:55 | 2 | 428.47 |
| 11/22/2024 15:55 | 7 | 428.10 |
| 11/22/2024 15:55 | 53 | 428.47 |
| 11/22/2024 15:55 | 12 | 428.40 |
| 11/22/2024 15:55 | 56 | 428.9899 |
| 11/22/2024 15:55 | 5 | 428.3575 |
| 11/22/2024 15:55 | 2 | 428.47 |
| 11/22/2024 15:55 | 44 | 428.47 |
| 11/22/2024 15:55 | 1 | 428.3178 |
| 11/22/2024 15:55 | 1 | 428.3178 |
| 11/22/2024 15:55 | 49 | 428.47 |
| 11/22/2024 15:55 | 2 | 427.9501 |
| 11/22/2024 15:55 | 9 | 428.47 |
| 11/22/2024 15:55 | 33 | 428.47 |
| 11/22/2024 15:55 | 3 | 428.21 |
| 11/22/2024 15:55 | 53 | 428.21 |
| 11/22/2024 15:55 | 2 | 428.21 |
| 11/22/2024 15:55 | 5 | 428.21 |
| 11/22/2024 15:55 | 5 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 2 | 428.35 |
| 11/22/2024 15:55 | 5 | 428.35 |
| 11/22/2024 15:55 | 23 | 428.35 |
| 11/22/2024 15:55 | 19 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 19 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 2 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 42 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 1 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 4 | 428.35 |
| 11/22/2024 15:55 | 46 | 428.35 |
| 11/22/2024 15:55 | 7 | 428.35 |
| 11/22/2024 15:55 | 23 | 428.35 |
| 11/22/2024 15:55 | 45 | 428.36 |
| 11/22/2024 15:55 | 8 | 428.35 |
| 11/22/2024 15:55 | 14 | 428.59 |
| 11/22/2024 15:55 | 7 | 428.35 |
| 11/22/2024 15:55 | 5 | 428.35 |
| 11/22/2024 15:55 | 1 | 428.35 |
| 11/22/2024 15:55 | 2 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 14 | 428.35 |
| 11/22/2024 15:55 | 3 | 428.35 |
| 11/22/2024 15:55 | 7 | 428.36 |
| 11/22/2024 15:55 | 30 | 428.35 |
| 11/22/2024 15:55 | 2 | 428.35 |
| 11/22/2024 15:55 | 5 | 428.35 |
| 11/22/2024 15:55 | 10 | 428.35 |
| 11/22/2024 15:55 | 62 | 428.35 |
| 11/22/2024 15:55 | 1 | 428.35 |
| 11/22/2024 15:55 | 1 | 428.35 |
| 11/22/2024 15:55 | 15 | 428.36 |
| 11/22/2024 15:55 | 7 | 428.36 |
| 11/22/2024 15:55 | 124 | 428.36 |
| 11/22/2024 15:55 | 94 | 428.36 |
| 11/22/2024 15:55 | 75 | 428.41 |
| 11/22/2024 15:55 | 25 | 428.41 |
| 11/22/2024 15:55 | 38 | 427.7784 |
| 11/22/2024 15:55 | 57 | 427.7784 |
| 11/22/2024 15:55 | 25 | 428.52 |
| 11/22/2024 15:55 | 25 | 428.52 |
| 11/22/2024 15:55 | 25 | 428.54 |
| 11/22/2024 15:55 | 25 | 428.55 |
| 11/22/2024 15:55 | 30 | 428.705 |
| 11/22/2024 15:55 | 25 | 428.61 |
| 11/22/2024 15:55 | 25 | 428.61 |
| 11/22/2024 15:55 | 25 | 428.61 |
| 11/22/2024 15:55 | 25 | 428.61 |
| 11/22/2024 15:55 | 21 | 428.705 |
| 11/22/2024 15:55 | 89 | 428.61 |
| 11/22/2024 15:55 | 100 | 428.48 |
| 11/22/2024 15:55 | 2 | 428.61 |
| 11/22/2024 15:55 | 4 | 428.48 |
| 11/22/2024 15:55 | 51 | 428.60 |
| 11/22/2024 15:55 | 2 | 428.61 |
| 11/22/2024 15:55 | 5 | 428.61 |
| 11/22/2024 15:55 | 100 | 428.61 |
| 11/22/2024 15:55 | 100 | 428.61 |
| 11/22/2024 15:55 | 45 | 428.61 |
| 11/22/2024 15:55 | 1 | 428.61 |
| 11/22/2024 15:55 | 1 | 428.61 |
| 11/22/2024 15:55 | 2 | 428.59 |
| 11/22/2024 15:55 | 2 | 428.56 |
| 11/22/2024 15:55 | 2 | 428.50 |
| 11/22/2024 15:55 | 30 | 428.35 |
| 11/22/2024 15:55 | 23 | 428.35 |
| 11/22/2024 15:55 | 18 | 428.50 |
| 11/22/2024 15:55 | 36 | 428.305 |
| 11/22/2024 15:55 | 4 | 427.7474 |
| 11/22/2024 15:55 | 13 | 428.0732 |
| 11/22/2024 15:55 | 6 | 428.281 |
| 11/22/2024 15:55 | 1 | 428.61 |
| 11/22/2024 15:55 | 1 | 428.61 |
| 11/22/2024 15:55 | 1 | 428.61 |
| 11/22/2024 15:55 | 1 | 428.60 |
| 11/22/2024 15:55 | 9 | 428.305 |