Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
02:00:00
|
Geld
15.10.2026 -
13:13:07
|
Geld Volumen |
Brief
15.10.2026 -
13:13:07
|
Brief Volumen |
|---|---|---|---|---|
|
653.61
+11.87
(
+1.85% )
|
658.00
|
80 |
721.26
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 13:13 | 1 | 659.99 |
| 10/15/2026 13:08 | 1 | 660.21 |
| 10/15/2026 13:07 | 5 | 661.00 |
| 10/15/2026 13:07 | 5 | 661.00 |
| 10/15/2026 13:07 | 5 | 661.00 |
| 10/15/2026 13:07 | 5 | 661.00 |
| 10/15/2026 13:06 | 25 | 662.80 |
| 10/15/2026 13:06 | 5 | 661.00 |
| 10/15/2026 13:06 | 3 | 660.22 |
| 10/15/2026 13:06 | 4 | 660.22 |
| 10/15/2026 13:05 | 16 | 660.22 |
| 10/15/2026 13:04 | 17 | 660.22 |
| 10/15/2026 13:04 | 8 | 660.31 |
| 10/15/2026 11:43 | 1 | 660.22 |
| 10/15/2026 11:06 | 35 | 658.00 |
| 10/15/2026 11:05 | 2 | 658.00 |
| 10/15/2026 11:05 | 1 | 658.00 |
| 10/15/2026 11:05 | 1 | 658.00 |
| 10/15/2026 11:05 | 3 | 658.00 |
| 10/15/2026 11:05 | 1 | 658.00 |
| 10/15/2026 11:05 | 2 | 658.00 |
| 10/15/2026 11:05 | 3 | 658.00 |
| 10/15/2026 11:05 | 12 | 658.00 |
| 10/15/2026 10:18 | 2 | 659.05 |
| 10/15/2026 10:08 | 1 | 659.00 |
| 10/15/2026 10:08 | 1 | 659.00 |
| 10/15/2026 10:08 | 11 | 659.00 |
| 10/15/2026 10:08 | 2 | 659.00 |
| 10/15/2026 10:08 | 10 | 659.00 |
| 10/15/2026 10:06 | 1 | 660.01 |
| 10/15/2026 10:06 | 1 | 660.00 |
| 10/15/2026 10:06 | 1 | 658.99 |
| 10/15/2026 10:06 | 1 | 659.00 |