Casey's Gen Stor Rg
CASY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
819.83
-2.17 ( -0.26% )
819.82
400
821.32
40
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 819.83
07/10/2026 23:40 1 819.70
07/10/2026 23:40 1 819.70
07/10/2026 23:40 1 819.70
07/10/2026 23:40 4 819.70
07/10/2026 23:20 � 819.83
07/10/2026 22:41 1 818.00
07/10/2026 22:30 � 819.83
07/10/2026 22:07 5 818.90
07/10/2026 22:07 5 818.90
07/10/2026 22:00 � 819.83
07/10/2026 22:00 66003 819.83
07/10/2026 21:59 3 820.68
07/10/2026 21:59 5 820.64
07/10/2026 21:59 8 820.43
07/10/2026 21:59 40 820.31
07/10/2026 21:59 10 820.31
07/10/2026 21:59 49 820.31
07/10/2026 21:59 30 820.31
07/10/2026 21:59 8 820.32
07/10/2026 21:59 2 820.59
07/10/2026 21:59 1 819.81
07/10/2026 21:59 1 820.74
07/10/2026 21:59 7 820.39
07/10/2026 21:59 5 820.25
07/10/2026 21:59 14 820.25
07/10/2026 21:59 3 820.24
07/10/2026 21:59 1 820.24
07/10/2026 21:59 14 820.19
07/10/2026 21:59 14 820.24
07/10/2026 21:59 1 820.05
07/10/2026 21:59 8 820.05
07/10/2026 21:59 1 820.00
07/10/2026 21:59 9 819.67
07/10/2026 21:59 50 819.68
07/10/2026 21:59 77 819.84
07/10/2026 21:59 17 819.84
07/10/2026 21:59 19 819.84
07/10/2026 21:59 7 819.84
07/10/2026 21:59 27 819.77
07/10/2026 21:59 27 819.84
07/10/2026 21:59 18 819.77
07/10/2026 21:59 8 819.78
07/10/2026 21:59 19 819.83
07/10/2026 21:59 31 819.83
07/10/2026 21:59 22 820.05
07/10/2026 21:59 1 820.05
07/10/2026 21:59 17 820.05
07/10/2026 21:59 2 820.05
07/10/2026 21:59 40 820.05
07/10/2026 21:59 1 819.78
07/10/2026 21:59 11 820.05
07/10/2026 21:59 35 819.77
07/10/2026 21:59 3 819.78
07/10/2026 21:59 10 820.05
07/10/2026 21:59 1 819.77
07/10/2026 21:59 99 819.77
07/10/2026 21:59 1 819.77
07/10/2026 21:59 40 820.04
07/10/2026 21:59 17 820.04
07/10/2026 21:59 8 820.04
07/10/2026 21:59 2 820.00
07/10/2026 21:59 14 820.00
07/10/2026 21:59 1 819.58
07/10/2026 21:59 28 819.93
07/10/2026 21:59 2 819.51
07/10/2026 21:59 19 819.66
07/10/2026 21:59 37 819.88
07/10/2026 21:59 10 819.86
07/10/2026 21:59 2 819.66
07/10/2026 21:59 10 819.66
07/10/2026 21:59 19 819.67
07/10/2026 21:59 31 819.67
07/10/2026 21:59 10 819.84
07/10/2026 21:59 13 819.84
07/10/2026 21:59 5 819.84
07/10/2026 21:59 1 819.84
07/10/2026 21:59 40 819.83
07/10/2026 21:59 40 819.83
07/10/2026 21:59 11 819.78
07/10/2026 21:59 37 819.50
07/10/2026 21:59 22 819.50
07/10/2026 21:59 8 819.51
07/10/2026 21:59 45 819.53
07/10/2026 21:59 5 819.53
07/10/2026 21:59 2 819.84
07/10/2026 21:59 1 819.84
07/10/2026 21:59 2 819.84
07/10/2026 21:59 17 819.84
07/10/2026 21:59 2 819.84
07/10/2026 21:59 1 819.84
07/10/2026 21:59 7 819.84
07/10/2026 21:59 29 819.84
07/10/2026 21:59 26 819.51
07/10/2026 21:59 7 819.84
07/10/2026 21:59 21 819.27
07/10/2026 21:59 10 819.505
07/10/2026 21:59 14 819.83
07/10/2026 21:59 5 819.78
07/10/2026 21:59 17 819.67
07/10/2026 21:59 3 819.67
07/10/2026 21:59 50 819.63
07/10/2026 21:59 2 819.67
07/10/2026 21:59 5 819.50
07/10/2026 21:59 4 819.84
07/10/2026 21:59 3 819.73
07/10/2026 21:59 15 819.73
07/10/2026 21:59 1 819.38
07/10/2026 21:59 1 819.38
07/10/2026 21:59 28 819.73
07/10/2026 21:59 25 819.73
07/10/2026 21:59 8 819.73
07/10/2026 21:59 9 819.38
07/10/2026 21:59 5 819.505
07/10/2026 21:59 4 819.73
07/10/2026 21:59 11 819.27
07/10/2026 21:59 3 819.28
07/10/2026 21:59 9 819.38
07/10/2026 21:59 3 819.71
07/10/2026 21:59 9 819.71
07/10/2026 21:59 1 819.27
07/10/2026 21:59 1 819.27
07/10/2026 21:59 1 819.71
07/10/2026 21:59 1 819.68
07/10/2026 21:59 40 819.27
07/10/2026 21:59 1 819.18
07/10/2026 21:59 7 819.18
07/10/2026 21:59 22 819.18
07/10/2026 21:59 1 819.18
07/10/2026 21:59 4 819.55
07/10/2026 21:59 23 819.18
07/10/2026 21:59 11 819.55
07/10/2026 21:59 8 819.55
07/10/2026 21:59 8 819.55
07/10/2026 21:59 4 819.18
07/10/2026 21:59 50 819.23
07/10/2026 21:59 32 819.71
07/10/2026 21:59 81 819.50
07/10/2026 21:59 1 819.18
07/10/2026 21:59 15 819.50
07/10/2026 21:59 1 819.50
07/10/2026 21:59 1 819.18
07/10/2026 21:59 1 819.50
07/10/2026 21:59 1 819.50
07/10/2026 21:59 1 819.50
07/10/2026 21:59 3 819.18
07/10/2026 21:59 80 819.18
07/10/2026 21:59 5 819.18
07/10/2026 21:59 9 819.18
07/10/2026 21:59 1 819.18
07/10/2026 21:59 1 819.46
07/10/2026 21:59 4 819.18
07/10/2026 21:59 6 819.18
07/10/2026 21:59 10 819.17
07/10/2026 21:59 8 819.18
07/10/2026 21:59 10 819.34
07/10/2026 21:59 40 819.17
07/10/2026 21:59 2 819.18
07/10/2026 21:59 36 819.22
07/10/2026 21:59 40 819.26
07/10/2026 21:59 3 819.26
07/10/2026 21:59 1 819.26
07/10/2026 21:59 39 819.26
07/10/2026 21:59 1 819.26
07/10/2026 21:59 20 819.26
07/10/2026 21:59 15 819.26
07/10/2026 21:59 16 819.47
07/10/2026 21:59 4 819.26
07/10/2026 21:59 37 819.26
07/10/2026 21:59 80 819.26
07/10/2026 21:59 24 819.26
07/10/2026 21:59 10 819.26
07/10/2026 21:59 10 819.26
07/10/2026 21:59 58 819.26
07/10/2026 21:59 22 819.26
07/10/2026 21:59 8 819.27
07/10/2026 21:59 50 819.27
07/10/2026 21:59 1 819.55
07/10/2026 21:59 43 819.59
07/10/2026 21:59 24 819.59
07/10/2026 21:59 1 819.35
07/10/2026 21:59 4 819.40
07/10/2026 21:59 6 819.40
07/10/2026 21:59 16 819.42
07/10/2026 21:59 10 819.49
07/10/2026 21:59 10 819.49
07/10/2026 21:59 5 819.49
07/10/2026 21:59 1 819.49
07/10/2026 21:59 10 819.49
07/10/2026 21:59 80 819.49
07/10/2026 21:59 4 819.49
07/10/2026 21:59 2 819.49
07/10/2026 21:59 20 819.49
07/10/2026 21:59 5 819.49
07/10/2026 21:59 1 819.49
07/10/2026 21:59 3 819.49
07/10/2026 21:59 1 819.49
07/10/2026 21:59 1 819.49
07/10/2026 21:59 10 819.49
07/10/2026 21:59 20 819.49
07/10/2026 21:59 16 819.59
07/10/2026 21:59 2 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 2 819.84
07/10/2026 21:59 7 819.82
07/10/2026 21:59 3 819.59
07/10/2026 21:59 10 819.845
07/10/2026 21:59 32 820.00
07/10/2026 21:59 8 819.845
07/10/2026 21:59 40 819.80
07/10/2026 21:59 2 819.59
07/10/2026 21:59 14 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 8 819.49
07/10/2026 21:59 8 819.50
07/10/2026 21:59 24 819.59
07/10/2026 21:59 16 819.59
07/10/2026 21:59 24 819.59
07/10/2026 21:59 13 819.59
07/10/2026 21:59 3 819.59
07/10/2026 21:59 57 819.71
07/10/2026 21:59 1 819.49
07/10/2026 21:59 3 819.57
07/10/2026 21:59 11 819.57
07/10/2026 21:59 40 819.59
07/10/2026 21:59 10 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 1 819.75
07/10/2026 21:59 1 819.59
07/10/2026 21:59 9 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 3 819.59
07/10/2026 21:59 5 819.59
07/10/2026 21:59 80 819.59
07/10/2026 21:59 24 819.59
07/10/2026 21:59 2 819.59
07/10/2026 21:59 19 819.59
07/10/2026 21:59 14 819.59
07/10/2026 21:59 28 819.59
07/10/2026 21:59 10 819.59
07/10/2026 21:59 2 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 7 819.59
07/10/2026 21:59 40 819.59
07/10/2026 21:59 40 819.59
07/10/2026 21:59 3 819.59
07/10/2026 21:59 6 819.59
07/10/2026 21:59 14 819.59
07/10/2026 21:59 47 819.59
07/10/2026 21:59 5 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 40 819.59
07/10/2026 21:59 6 819.59
07/10/2026 21:59 14 819.59
07/10/2026 21:59 24 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 2 819.59
07/10/2026 21:59 12 819.59
07/10/2026 21:59 18 819.59
07/10/2026 21:59 4 819.59
07/10/2026 21:59 12 819.59
07/10/2026 21:59 3 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 2 819.59
07/10/2026 21:59 4 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 6 819.59
07/10/2026 21:59 12 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 2 819.59
07/10/2026 21:59 21 819.59
07/10/2026 21:59 40 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 16 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 40 819.59
07/10/2026 21:59 8 819.59
07/10/2026 21:59 4 819.59
07/10/2026 21:59 12 819.59
07/10/2026 21:59 8 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 4 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 1 819.59
07/10/2026 21:59 8 819.60
07/10/2026 21:59 50 819.60
07/10/2026 21:59 40 819.62
07/10/2026 21:59 25 819.68
07/10/2026 21:59 25 819.68
07/10/2026 21:59 25 819.68
07/10/2026 21:59 8 819.90
07/10/2026 21:59 2 819.90
07/10/2026 21:59 1 819.90
07/10/2026 21:59 5 819.895
07/10/2026 21:59 5 819.895
07/10/2026 21:59 10 819.895
07/10/2026 21:59 7 820.10
07/10/2026 21:59 2 820.10
07/10/2026 21:59 28 820.10
07/10/2026 21:59 1 820.10
07/10/2026 21:59 5 820.11
07/10/2026 21:59 2 820.11
07/10/2026 21:59 1 820.11
07/10/2026 21:59 15 820.11
07/10/2026 21:59 25 820.11
07/10/2026 21:59 10 819.895
07/10/2026 21:59 10 819.895
07/10/2026 21:59 40 819.96
07/10/2026 21:59 10 819.90
07/10/2026 21:59 40 820.09
07/10/2026 21:59 6 819.97
07/10/2026 21:59 27 820.03
07/10/2026 21:59 9 819.90
07/10/2026 21:59 10 819.90
07/10/2026 21:59 1 819.90
07/10/2026 21:59 6 819.90
07/10/2026 21:59 21 819.90
07/10/2026 21:59 1 819.90
07/10/2026 21:59 38 819.91
07/10/2026 21:59 2 819.90
07/10/2026 21:59 40 819.87
07/10/2026 21:59 10 819.90
07/10/2026 21:59 10 819.90
07/10/2026 21:59 10 819.90
07/10/2026 21:59 1 819.91
07/10/2026 21:59 1 819.91
07/10/2026 21:59 2 819.60
07/10/2026 21:59 1 819.75
07/10/2026 21:59 5 819.91
07/10/2026 21:59 42 819.60
07/10/2026 21:59 4 819.60
07/10/2026 21:59 5 819.68
07/10/2026 21:59 1 819.60
07/10/2026 21:59 8 819.60
07/10/2026 21:59 1 819.60
07/10/2026 21:59 5 819.70
07/10/2026 21:59 1 820.14
07/10/2026 21:59 23 819.90
07/10/2026 21:59 1 819.90
07/10/2026 21:59 4 819.81
07/10/2026 21:59 4 819.88
07/10/2026 21:59 4 819.88
07/10/2026 21:59 4 819.87
07/10/2026 21:59 49 820.14
07/10/2026 21:59 4 819.94
07/10/2026 21:59 4 819.905
07/10/2026 21:59 4 819.905
07/10/2026 21:59 36 819.98
07/10/2026 21:59 4 819.98
07/10/2026 21:59 25 819.905
07/10/2026 21:59 4 819.905
07/10/2026 21:59 4 819.89
07/10/2026 21:59 4 819.82
07/10/2026 21:59 4 819.82
07/10/2026 21:59 4 819.87
07/10/2026 21:59 1 819.88
07/10/2026 21:59 40 819.98
07/10/2026 21:59 70 819.99
07/10/2026 21:59 40 820.21
07/10/2026 21:59 59 820.21
07/10/2026 21:59 50 820.21
07/10/2026 21:59 40 819.98
07/10/2026 21:59 29 819.98
07/10/2026 21:59 2 820.21
07/10/2026 21:59 1 820.05
07/10/2026 21:59 1 820.21
07/10/2026 21:59 7 820.00
07/10/2026 21:59 4 820.22
07/10/2026 21:59 2 820.22
07/10/2026 21:59 3 820.22
07/10/2026 21:59 1 820.21
07/10/2026 21:59 2 820.11
07/10/2026 21:59 2 820.11
07/10/2026 21:59 2 820.22
07/10/2026 21:59 35 820.22
07/10/2026 21:59 7 820.22
07/10/2026 21:59 1 820.22
07/10/2026 21:59 8 820.22
07/10/2026 21:59 1 820.21
07/10/2026 21:59 2 820.11
07/10/2026 21:59 10 820.21
07/10/2026 21:59 90 820.21
07/10/2026 21:59 101 820.13
07/10/2026 21:59 30 820.21
07/10/2026 21:59 100 820.13
07/10/2026 21:59 50 820.21
07/10/2026 21:59 1 820.20
07/10/2026 21:59 30 820.20
07/10/2026 21:59 53 820.20
07/10/2026 21:59 5 820.20
07/10/2026 21:59 9 820.20
07/10/2026 21:59 44 820.20
07/10/2026 21:59 14 820.20
07/10/2026 21:59 3 820.20
07/10/2026 21:59 160 820.20
07/10/2026 21:59 80 820.20
07/10/2026 21:59 27 820.20
07/10/2026 21:59 30 820.20
07/10/2026 21:59 9 820.20
07/10/2026 21:59 40 820.20
07/10/2026 21:59 10 820.20
07/10/2026 21:59 40 820.20
07/10/2026 21:59 40 820.19
07/10/2026 21:59 10 819.95
07/10/2026 21:59 9 820.19
07/10/2026 21:59 6 820.19
07/10/2026 21:59 1 819.99
07/10/2026 21:59 12 820.01
07/10/2026 21:59 2 819.98
07/10/2026 21:59 7 819.96
07/10/2026 21:59 10 820.20
07/10/2026 21:59 3 820.20
07/10/2026 21:59 7 819.97
07/10/2026 21:59 38 819.93
07/10/2026 21:59 1 819.87
07/10/2026 21:59 34 820.20
07/10/2026 21:59 43 820.20
07/10/2026 21:59 2 820.20
07/10/2026 21:59 20 820.20
07/10/2026 21:59 11 820.20
07/10/2026 21:59 1 820.20
07/10/2026 21:59 4 820.20
07/10/2026 21:59 10 820.20
07/10/2026 21:59 15 820.20
07/10/2026 21:59 1 820.20
07/10/2026 21:59 19 820.20
07/10/2026 21:59 2 820.20
07/10/2026 21:59 43 820.20
07/10/2026 21:59 50 820.19
07/10/2026 21:59 1 820.11
07/10/2026 21:59 1 820.11
07/10/2026 21:59 17 820.11
07/10/2026 21:59 40 820.07
07/10/2026 21:59 1 819.825
07/10/2026 21:58 2 819.83
07/10/2026 21:58 60 819.81
07/10/2026 21:58 12 819.67
07/10/2026 21:58 1 819.67
07/10/2026 21:58 91 819.70
07/10/2026 21:58 10 820.105
07/10/2026 21:58 1 819.90
07/10/2026 21:58 5 819.70
07/10/2026 21:58 40 819.98
07/10/2026 21:58 4 819.70
07/10/2026 21:58 9 819.75
07/10/2026 21:58 1 819.75
07/10/2026 21:58 56 819.99
07/10/2026 21:58 1 819.99
07/10/2026 21:58 13 819.99
07/10/2026 21:58 1 819.97
07/10/2026 21:58 1 820.09
07/10/2026 21:58 2 819.79
07/10/2026 21:58 1 819.87
07/10/2026 21:58 25 820.00
07/10/2026 21:58 10 820.11
07/10/2026 21:58 2 820.44
07/10/2026 21:58 3 819.98
07/10/2026 21:58 7 819.98
07/10/2026 21:58 10 820.11
07/10/2026 21:58 40 820.11
07/10/2026 21:57 30 819.98
07/10/2026 21:57 39 819.98
07/10/2026 21:57 1 819.98
07/10/2026 21:57 25 819.88
07/10/2026 21:57 10 819.87
07/10/2026 21:57 40 819.87
07/10/2026 21:57 19 819.76
07/10/2026 21:57 19 819.58
07/10/2026 21:57 10 819.675
07/10/2026 21:57 10 819.56
07/10/2026 21:57 39 819.53
07/10/2026 21:57 1 819.53
07/10/2026 21:57 12 819.52
07/10/2026 21:57 1 819.52
07/10/2026 21:57 1 819.55
07/10/2026 21:57 9 819.55
07/10/2026 21:57 10 819.55
07/10/2026 21:57 1 819.55
07/10/2026 21:57 10 820.05
07/10/2026 21:57 10 819.90
07/10/2026 21:57 1 819.90
07/10/2026 21:57 1 819.90
07/10/2026 21:57 9 819.98
07/10/2026 21:57 30 819.92
07/10/2026 21:57 40 819.91
07/10/2026 21:57 1 819.91
07/10/2026 21:57 40 819.89
07/10/2026 21:57 6 819.89
07/10/2026 21:57 40 819.89
07/10/2026 21:57 5 819.89
07/10/2026 21:57 3 819.89
07/10/2026 21:57 1 819.87
07/10/2026 21:57 7 819.87
07/10/2026 21:57 5 819.86
07/10/2026 21:57 3 819.86
07/10/2026 21:57 1 819.78
07/10/2026 21:57 1 819.76
07/10/2026 21:57 1 819.75
07/10/2026 21:57 2 819.66
07/10/2026 21:57 29 819.74
07/10/2026 21:57 11 819.74
07/10/2026 21:57 40 819.74
07/10/2026 21:57 4 819.74
07/10/2026 21:57 11 819.74
07/10/2026 21:57 25 819.74
07/10/2026 21:57 2 819.72
07/10/2026 21:57 2 819.65
07/10/2026 21:57 40 819.70
07/10/2026 21:57 1 819.70
07/10/2026 21:57 40 819.70
07/10/2026 21:57 40 819.69
07/10/2026 21:57 1 819.68
07/10/2026 21:57 1 819.68
07/10/2026 21:57 1 819.67
07/10/2026 21:57 40 819.67
07/10/2026 21:57 40 819.66
07/10/2026 21:57 6 819.66
07/10/2026 21:57 1 819.66
07/10/2026 21:57 40 819.65
07/10/2026 21:57 1 819.65
07/10/2026 21:57 24 819.57
07/10/2026 21:57 4 819.58
07/10/2026 21:57 40 819.58
07/10/2026 21:57 6 819.57
07/10/2026 21:57 6 819.57
07/10/2026 21:57 3 819.57
07/10/2026 21:57 13 819.57
07/10/2026 21:57 40 819.56
07/10/2026 21:57 40 819.55
07/10/2026 21:57 27 819.57
07/10/2026 21:57 40 819.53
07/10/2026 21:57 36 819.47
07/10/2026 21:57 40 819.46
07/10/2026 21:57 4 819.47
07/10/2026 21:57 1 819.52
07/10/2026 21:57 3 819.52
07/10/2026 21:57 30 819.52
07/10/2026 21:57 1 819.52
07/10/2026 21:57 5 819.51
07/10/2026 21:57 1 819.50
07/10/2026 21:57 38 819.48
07/10/2026 21:57 1 819.48
07/10/2026 21:57 1 819.11
07/10/2026 21:57 7 819.48
07/10/2026 21:57 14 819.48
07/10/2026 21:57 5 819.48
07/10/2026 21:57 5 819.48
07/10/2026 21:57 8 819.48
07/10/2026 21:57 8 819.48
07/10/2026 21:57 2 819.48
07/10/2026 21:57 12 819.48
07/10/2026 21:57 5 819.47
07/10/2026 21:56 1 819.10
07/10/2026 21:56 1 819.27
07/10/2026 21:56 6 819.48
07/10/2026 21:56 11 819.48
07/10/2026 21:56 9 819.48
07/10/2026 21:56 2 819.48
07/10/2026 21:56 8 819.48
07/10/2026 21:56 5 819.48
07/10/2026 21:56 9 819.48
07/10/2026 21:56 11 819.47
07/10/2026 21:56 1 819.47
07/10/2026 21:56 3 819.33
07/10/2026 21:56 19 819.33
07/10/2026 21:56 21 819.33
07/10/2026 21:56 1 819.31
07/10/2026 21:56 10 819.29
07/10/2026 21:56 1 819.29
07/10/2026 21:56 22 819.21
07/10/2026 21:56 11 819.21
07/10/2026 21:56 3 819.21
07/10/2026 21:56 8 819.15
07/10/2026 21:56 2 819.15
07/10/2026 21:56 15 819.11
07/10/2026 21:56 25 819.11
07/10/2026 21:56 2 819.11
07/10/2026 21:56 10 819.11
07/10/2026 21:56 1 819.11
07/10/2026 21:56 10 819.11
07/10/2026 21:56 10 819.11
07/10/2026 21:56 1 819.11
07/10/2026 21:56 9 818.68
07/10/2026 21:56 1 818.68
07/10/2026 21:56 22 818.68
07/10/2026 21:56 10 818.68
07/10/2026 21:56 1 818.68
07/10/2026 21:56 36 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 40 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 1 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 1 818.69
07/10/2026 21:56 25 818.75
07/10/2026 21:56 2 818.27
07/10/2026 21:56 1 818.32
07/10/2026 21:55 12 818.74
07/10/2026 21:55 3 819.11
07/10/2026 21:55 10 819.08
07/10/2026 21:55 26 819.08
07/10/2026 21:55 14 819.08
07/10/2026 21:55 1 819.07
07/10/2026 21:55 1 819.01
07/10/2026 21:55 22 819.01
07/10/2026 21:55 18 819.01
07/10/2026 21:55 9 819.00
07/10/2026 21:55 4 819.00
07/10/2026 21:55 10 819.00
07/10/2026 21:55 40 819.00
07/10/2026 21:55 40 819.00
07/10/2026 21:55 40 818.99
07/10/2026 21:55 1 818.98
07/10/2026 21:55 51 818.87
07/10/2026 21:55 3 818.85
07/10/2026 21:55 3 818.84
07/10/2026 21:55 1 818.80
07/10/2026 21:55 1 818.80
07/10/2026 21:55 1 818.80
07/10/2026 21:55 6 818.80
07/10/2026 21:55 1 818.80
07/10/2026 21:55 1 818.80
07/10/2026 21:55 1 818.80
07/10/2026 21:55 9 818.80
07/10/2026 21:55 4 818.80
07/10/2026 21:55 59 818.28
07/10/2026 21:55 110 818.24
07/10/2026 21:55 25 818.24
07/10/2026 21:55 25 818.24
07/10/2026 21:55 13 818.21
07/10/2026 21:55 10 818.30
07/10/2026 21:55 1 818.30
07/10/2026 21:55 10 818.47
07/10/2026 21:54 1 818.31
07/10/2026 21:54 42 818.31
07/10/2026 21:54 20 818.32
07/10/2026 21:54 10 819.00
07/10/2026 21:54 9 819.00
07/10/2026 21:54 32 818.98
07/10/2026 21:54 40 818.48
07/10/2026 21:54 40 818.77
07/10/2026 21:54 20 819.22
07/10/2026 21:54 39 819.22
07/10/2026 21:54 1 819.22
07/10/2026 21:54 12 819.39
07/10/2026 21:54 10 819.63
07/10/2026 21:54 4 819.63
07/10/2026 21:54 40 819.63
07/10/2026 21:54 8 819.83
07/10/2026 21:54 100 820.00
07/10/2026 21:54 1 820.00
07/10/2026 21:54 8 820.04
07/10/2026 21:54 2 820.04
07/10/2026 21:54 40 820.04
07/10/2026 21:54 10 820.04
07/10/2026 21:54 8 820.05
07/10/2026 21:54 9 820.38
07/10/2026 21:54 1 820.38
07/10/2026 21:54 3 820.44
07/10/2026 21:54 1 820.44
07/10/2026 21:54 1 820.44
07/10/2026 21:54 1 820.44
07/10/2026 21:54 4 820.45
07/10/2026 21:54 4 820.62
07/10/2026 21:54 1 820.92
07/10/2026 21:54 1 820.92
07/10/2026 21:54 1 820.68
07/10/2026 21:54 10 820.92
07/10/2026 21:54 1 820.92
07/10/2026 21:54 1 820.46
07/10/2026 21:54 1 820.46
07/10/2026 21:54 40 820.46
07/10/2026 21:54 1 820.46
07/10/2026 21:54 1 820.46
07/10/2026 21:54 1 820.46
07/10/2026 21:54 6 820.46
07/10/2026 21:54 5 820.75
07/10/2026 21:54 1 820.75
07/10/2026 21:54 10 820.87
07/10/2026 21:54 10 820.87
07/10/2026 21:54 5 820.87
07/10/2026 21:54 40 820.87
07/10/2026 21:54 8 820.88
07/10/2026 21:54 35 820.88
07/10/2026 21:54 40 820.90
07/10/2026 21:54 40 820.90
07/10/2026 21:54 70 821.02
07/10/2026 21:53 100 821.12
07/10/2026 21:53 5 821.12
07/10/2026 21:53 1 821.35
07/10/2026 21:53 20 821.41
07/10/2026 21:53 1 821.53
07/10/2026 21:53 1 821.53
07/10/2026 21:53 2 821.53
07/10/2026 21:53 7 821.53
07/10/2026 21:53 2 821.53
07/10/2026 21:53 15 821.53
07/10/2026 21:53 16 821.53
07/10/2026 21:53 8 821.54
07/10/2026 21:53 1 821.88
07/10/2026 21:53 10 821.895
07/10/2026 21:53 10 821.895
07/10/2026 21:53 1 821.90
07/10/2026 21:53 11 821.67
07/10/2026 21:53 89 821.67
07/10/2026 21:53 10 821.84
07/10/2026 21:53 40 821.84
07/10/2026 21:53 5 821.70
07/10/2026 21:53 87 821.535
07/10/2026 21:53 48 821.52
07/10/2026 21:53 99 821.54
07/10/2026 21:53 1 821.54
07/10/2026 21:53 1 821.49
07/10/2026 21:53 4 821.64
07/10/2026 21:53 6 821.64
07/10/2026 21:53 6 821.64
07/10/2026 21:53 1 821.45
07/10/2026 21:53 1 821.52
07/10/2026 21:53 1 821.69
07/10/2026 21:53 8 821.69
07/10/2026 21:53 1 821.68
07/10/2026 21:53 1 821.45
07/10/2026 21:53 1 821.45
07/10/2026 21:53 1 821.47
07/10/2026 21:53 1 821.47
07/10/2026 21:53 2 821.66
07/10/2026 21:53 13 821.66
07/10/2026 21:53 1 821.66
07/10/2026 21:53 10 821.66
07/10/2026 21:53 13 821.65
07/10/2026 21:53 27 821.65
07/10/2026 21:53 4 821.65
07/10/2026 21:53 20 821.65
07/10/2026 21:53 15 821.64
07/10/2026 21:53 12 821.64
07/10/2026 21:53 2 821.64
07/10/2026 21:53 40 821.64
07/10/2026 21:53 40 821.64
07/10/2026 21:53 24 821.63
07/10/2026 21:53 10 821.62
07/10/2026 21:53 6 821.62
07/10/2026 21:53 2 821.62
07/10/2026 21:53 2 821.62
07/10/2026 21:53 2 821.24
07/10/2026 21:52 9 821.24
07/10/2026 21:52 63 821.24
07/10/2026 21:51 39 821.10
07/10/2026 21:51 4 821.95
07/10/2026 21:51 13 821.575
07/10/2026 21:51 100 821.575
07/10/2026 21:51 40 821.99
07/10/2026 21:51 5 821.99
07/10/2026 21:51 18 822.04
07/10/2026 21:51 18 822.04
07/10/2026 21:51 5 822.04
07/10/2026 21:51 5 822.04
07/10/2026 21:51 4 822.04
07/10/2026 21:51 1 822.04
07/10/2026 21:51 19 822.11
07/10/2026 21:51 6 822.11
07/10/2026 21:51 1 822.22
07/10/2026 21:51 10 822.33
07/10/2026 21:51 1 822.33
07/10/2026 21:51 7 822.11
07/10/2026 21:51 18 822.11
07/10/2026 21:51 8 822.12
07/10/2026 21:51 2 822.13
07/10/2026 21:51 4 822.14
07/10/2026 21:51 2 822.14
07/10/2026 21:51 40 822.14
07/10/2026 21:51 24 822.16
07/10/2026 21:51 40 822.16
07/10/2026 21:51 10 822.19
07/10/2026 21:51 5 822.19
07/10/2026 21:51 3 822.19
07/10/2026 21:51 1 822.67
07/10/2026 21:50 6 822.21
07/10/2026 21:50 40 822.34
07/10/2026 21:50 1 823.08
07/10/2026 21:50 40 822.66
07/10/2026 21:50 1 822.52
07/10/2026 21:50 5 822.89
07/10/2026 21:50 10 822.55
07/10/2026 21:50 5 822.34
07/10/2026 21:50 1 822.34
07/10/2026 21:50 1 822.46
07/10/2026 21:50 10 822.55
07/10/2026 21:50 50 822.55
07/10/2026 21:50 2 822.56
07/10/2026 21:50 4 822.56
07/10/2026 21:50 5 822.56
07/10/2026 21:50 2 822.56
07/10/2026 21:50 4 822.56
07/10/2026 21:50 3 822.57
07/10/2026 21:50 160 822.60
07/10/2026 21:50 76 822.62
07/10/2026 21:50 124 822.62
07/10/2026 21:50 20 822.67
07/10/2026 21:50 5 822.90
07/10/2026 21:49 10 823.275
07/10/2026 21:49 11 823.74
07/10/2026 21:49 2 823.66
07/10/2026 21:49 32 823.66
07/10/2026 21:49 8 823.66
07/10/2026 21:49 8 823.65
07/10/2026 21:49 1 823.65
07/10/2026 21:49 1 823.59
07/10/2026 21:49 15 823.47
07/10/2026 21:49 3 823.47
07/10/2026 21:47 1 823.59
07/10/2026 21:47 1 823.59
07/10/2026 21:47 2 823.59
07/10/2026 21:47 36 823.57
07/10/2026 21:47 4 823.57
07/10/2026 21:47 2 823.57
07/10/2026 21:47 19 823.57
07/10/2026 21:47 5 823.57
07/10/2026 21:47 16 823.57
07/10/2026 21:47 4 823.56
07/10/2026 21:47 10 823.56
07/10/2026 21:47 10 823.54
07/10/2026 21:47 15 823.54
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.09
07/10/2026 21:47 1 823.08
07/10/2026 21:47 1 823.08
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.09
07/10/2026 21:47 10 823.09
07/10/2026 21:47 1 823.07
07/10/2026 21:47 1 823.07
07/10/2026 21:47 1 823.06
07/10/2026 21:47 1 823.07
07/10/2026 21:47 1 823.07
07/10/2026 21:46 5 823.15
07/10/2026 21:46 1 823.05
07/10/2026 21:46 1 822.94
07/10/2026 21:46 4 822.94
07/10/2026 21:46 1 822.95
07/10/2026 21:46 5 822.95
07/10/2026 21:46 1 822.95
07/10/2026 21:46 5 822.95
07/10/2026 21:46 4 822.95
07/10/2026 21:46 1 822.95
07/10/2026 21:46 1 822.95
07/10/2026 21:46 1 823.07
07/10/2026 21:46 1 823.15
07/10/2026 21:46 1 823.15
07/10/2026 21:46 5 822.95
07/10/2026 21:46 5 823.07
07/10/2026 21:46 1 823.15
07/10/2026 21:46 10 823.35
07/10/2026 21:46 5 823.17
07/10/2026 21:46 1 823.17
07/10/2026 21:46 5 823.18
07/10/2026 21:46 12 823.35
07/10/2026 21:46 1 823.34
07/10/2026 21:46 1 823.35
07/10/2026 21:46 40 823.35
07/10/2026 21:46 9 823.17
07/10/2026 21:45 4 822.66
07/10/2026 21:45 16 822.71
07/10/2026 21:45 2 822.72
07/10/2026 21:45 6 822.72
07/10/2026 21:45 16 822.72
07/10/2026 21:45 16 822.72
07/10/2026 21:45 16 822.72
07/10/2026 21:45 6 822.82
07/10/2026 21:45 6 822.83
07/10/2026 21:45 6 822.83
07/10/2026 21:45 3 822.97
07/10/2026 21:45 5 823.02
07/10/2026 21:45 8 823.03
07/10/2026 21:45 32 823.03
07/10/2026 21:45 8 823.04
07/10/2026 21:44 3 823.20
07/10/2026 21:44 25 823.45
07/10/2026 21:44 20 823.71
07/10/2026 21:44 1 823.71
07/10/2026 21:44 4 823.71
07/10/2026 21:44 36 823.71
07/10/2026 21:44 16 823.71
07/10/2026 21:44 22 823.71
07/10/2026 21:44 8 823.72
07/10/2026 21:44 40 823.75
07/10/2026 21:43 1 824.38
07/10/2026 21:43 3 824.19
07/10/2026 21:43 1 824.19
07/10/2026 21:43 3 824.38
07/10/2026 21:43 3 824.36
07/10/2026 21:43 40 824.33
07/10/2026 21:43 40 824.32
07/10/2026 21:43 40 824.28
07/10/2026 21:43 20 823.90
07/10/2026 21:43 50 823.89
07/10/2026 21:43 20 823.87
07/10/2026 21:43 12 823.76
07/10/2026 21:43 80 823.75
07/10/2026 21:43 1 823.74
07/10/2026 21:43 31 823.74
07/10/2026 21:43 9 823.74
07/10/2026 21:43 12 823.73
07/10/2026 21:43 37 823.73
07/10/2026 21:43 40 823.70
07/10/2026 21:43 13 823.73
07/10/2026 21:43 50 823.73
07/10/2026 21:43 1 823.73
07/10/2026 21:43 40 823.40
07/10/2026 21:43 9 823.40
07/10/2026 21:43 1 823.28
07/10/2026 21:43 6 823.25
07/10/2026 21:43 8 823.28
07/10/2026 21:43 4 823.28
07/10/2026 21:43 1 823.28
07/10/2026 21:42 20 823.51
07/10/2026 21:42 5 823.46
07/10/2026 21:42 40 823.44
07/10/2026 21:42 50 823.44
07/10/2026 21:42 1 823.42
07/10/2026 21:42 12 823.42
07/10/2026 21:42 3 823.42
07/10/2026 21:42 40 823.42
07/10/2026 21:42 7 823.14
07/10/2026 21:42 8 823.14
07/10/2026 21:42 10 823.13
07/10/2026 21:42 10 823.13
07/10/2026 21:42 10 823.15
07/10/2026 21:41 1 823.41
07/10/2026 21:41 40 823.41
07/10/2026 21:40 21 823.43
07/10/2026 21:40 11 823.25
07/10/2026 21:40 1 823.25
07/10/2026 21:40 1 823.25
07/10/2026 21:40 2 823.43
07/10/2026 21:40 50 823.42
07/10/2026 21:40 16 823.38
07/10/2026 21:40 24 823.38
07/10/2026 21:40 40 823.37
07/10/2026 21:40 29 823.35
07/10/2026 21:40 11 823.35
07/10/2026 21:40 1 823.32
07/10/2026 21:40 40 823.31
07/10/2026 21:40 21 823.27
07/10/2026 21:40 21 823.27
07/10/2026 21:40 8 823.26
07/10/2026 21:40 3 823.26
07/10/2026 21:40 11 823.26
07/10/2026 21:40 11 823.26
07/10/2026 21:40 40 823.26
07/10/2026 21:40 30 823.22
07/10/2026 21:40 1 823.21
07/10/2026 21:40 1 823.21
07/10/2026 21:40 2 823.21
07/10/2026 21:40 13 823.21
07/10/2026 21:40 27 823.21
07/10/2026 21:40 21 823.21
07/10/2026 21:40 19 823.21
07/10/2026 21:40 2 823.21
07/10/2026 21:40 38 823.21
07/10/2026 21:40 10 823.20
07/10/2026 21:40 40 823.20
07/10/2026 21:40 40 823.20
07/10/2026 21:40 1 823.11
07/10/2026 21:40 13 823.11
07/10/2026 21:40 10 823.11
07/10/2026 21:40 4 823.11
07/10/2026 21:40 1 823.10
07/10/2026 21:40 15 823.10
07/10/2026 21:40 40 823.10
07/10/2026 21:40 1 823.09
07/10/2026 21:40 5 822.79
07/10/2026 21:40 7 822.79
07/10/2026 21:40 1 822.79
07/10/2026 21:40 1 822.79
07/10/2026 21:39 10 822.97
07/10/2026 21:39 1 822.97
07/10/2026 21:39 19 822.76
07/10/2026 21:39 14 822.76
07/10/2026 21:39 5 822.76
07/10/2026 21:39 1 822.79
07/10/2026 21:38 40 822.68
07/10/2026 21:38 8 822.675
07/10/2026 21:36 1 822.78
07/10/2026 21:36 2 822.78
07/10/2026 21:36 2 822.80
07/10/2026 21:36 2 822.80
07/10/2026 21:36 2 822.80
07/10/2026 21:36 2 822.80
07/10/2026 21:36 2 822.80
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 1 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 25 823.15
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 2 822.79
07/10/2026 21:35 6 823.15
07/10/2026 21:35 20 823.15
07/10/2026 21:35 1 823.13
07/10/2026 21:35 36 823.13
07/10/2026 21:35 5 823.13
07/10/2026 21:35 2 823.13
07/10/2026 21:35 10 823.13
07/10/2026 21:35 19 823.13
07/10/2026 21:35 21 823.13
07/10/2026 21:35 7 823.13
07/10/2026 21:35 40 823.13
07/10/2026 21:35 3 823.12
07/10/2026 21:35 3 823.12
07/10/2026 21:35 5 823.12
07/10/2026 21:35 25 823.12
07/10/2026 21:35 1 823.12
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:34 2 822.51
07/10/2026 21:33 5 822.85
07/10/2026 21:33 9 822.85
07/10/2026 21:32 13 822.43
07/10/2026 21:32 31 822.56
07/10/2026 21:31 1 822.85
07/10/2026 21:30 11 822.33
07/10/2026 21:30 2 822.35
07/10/2026 21:30 9 822.35
07/10/2026 21:30 11 822.36
07/10/2026 21:30 11 822.36
07/10/2026 21:30 11 822.36
07/10/2026 21:30 11 822.37
07/10/2026 21:30 1 822.74
07/10/2026 21:30 3 822.74
07/10/2026 21:30 3 822.74
07/10/2026 21:30 40 822.75
07/10/2026 21:30 11 822.36
07/10/2026 21:30 18 822.37
07/10/2026 21:30 40 822.37
07/10/2026 21:30 8 822.38
07/10/2026 21:30 94 822.83
07/10/2026 21:30 10 822.83
07/10/2026 21:30 30 822.77
07/10/2026 21:30 10 822.77
07/10/2026 21:30 3 822.43
07/10/2026 21:30 11 822.44
07/10/2026 21:30 20 822.47
07/10/2026 21:30 10 822.47
07/10/2026 21:30 30 822.47
07/10/2026 21:30 8 822.48
07/10/2026 21:30 5 822.48
07/10/2026 21:30 15 822.48
07/10/2026 21:30 5 822.65
07/10/2026 21:30 1 823.10
07/10/2026 21:30 1 823.10
07/10/2026 21:30 1 823.10
07/10/2026 21:30 1 823.10
07/10/2026 21:29 1 822.73
07/10/2026 21:29 3 822.73
07/10/2026 21:29 27 823.38
07/10/2026 21:29 4 823.39
07/10/2026 21:29 12 823.41
07/10/2026 21:29 2 823.41
07/10/2026 21:29 91 823.41
07/10/2026 21:29 1 823.51
07/10/2026 21:29 20 823.58
07/10/2026 21:29 4 823.65
07/10/2026 21:29 8 823.69
07/10/2026 21:29 88 823.69
07/10/2026 21:29 8 823.70
07/10/2026 21:29 5 823.70
07/10/2026 21:29 5 823.71
07/10/2026 21:29 40 823.85
07/10/2026 21:29 1 823.955
07/10/2026 21:28 1 823.95
07/10/2026 21:27 2 824.00
07/10/2026 21:27 3 824.00
07/10/2026 21:27 3 824.00
07/10/2026 21:27 10 823.53
07/10/2026 21:27 5 823.52
07/10/2026 21:27 20 823.44
07/10/2026 21:27 11 823.44
07/10/2026 21:27 10 823.41
07/10/2026 21:27 2 823.41
07/10/2026 21:27 38 823.33
07/10/2026 21:27 12 823.33
07/10/2026 21:27 2 823.05
07/10/2026 21:27 2 823.05
07/10/2026 21:27 18 823.16
07/10/2026 21:27 3 823.31
07/10/2026 21:27 7 823.22
07/10/2026 21:27 20 823.18
07/10/2026 21:27 1 823.10
07/10/2026 21:27 100 823.10
07/10/2026 21:27 1 823.08
07/10/2026 21:27 50 823.05
07/10/2026 21:27 1 822.94
07/10/2026 21:27 10 822.87
07/10/2026 21:27 40 822.73
07/10/2026 21:27 4 822.73
07/10/2026 21:27 16 822.73
07/10/2026 21:27 4 822.73
07/10/2026 21:27 50 822.66
07/10/2026 21:27 20 822.56
07/10/2026 21:27 99 822.54
07/10/2026 21:27 1 822.54
07/10/2026 21:27 100 822.35
07/10/2026 21:27 2 822.54
07/10/2026 21:27 11 822.54
07/10/2026 21:27 7 822.54
07/10/2026 21:27 6 822.53
07/10/2026 21:27 40 822.53
07/10/2026 21:27 40 822.53
07/10/2026 21:27 3 822.52
07/10/2026 21:27 50 822.52
07/10/2026 21:27 100 822.52
07/10/2026 21:27 50 822.48
07/10/2026 21:27 100 822.40
07/10/2026 21:26 2 822.19
07/10/2026 21:26 13 822.49
07/10/2026 21:26 7 822.51
07/10/2026 21:26 10 822.51
07/10/2026 21:26 40 822.51
07/10/2026 21:26 1 822.50
07/10/2026 21:26 2 822.50
07/10/2026 21:26 11 822.50
07/10/2026 21:26 3 822.50
07/10/2026 21:26 7 822.50
07/10/2026 21:26 33 822.50
07/10/2026 21:26 1 822.49
07/10/2026 21:26 2 822.49
07/10/2026 21:26 1 822.49
07/10/2026 21:26 3 822.49
07/10/2026 21:26 21 822.43
07/10/2026 21:26 10 822.43
07/10/2026 21:26 11 822.43
07/10/2026 21:26 30 822.32
07/10/2026 21:26 10 822.32
07/10/2026 21:25 3 822.00
07/10/2026 21:25 2 822.045
07/10/2026 21:25 1 822.045
07/10/2026 21:24 8 822.02
07/10/2026 21:24 4 822.29
07/10/2026 21:24 3 822.02
07/10/2026 21:24 3 822.02
07/10/2026 21:24 1 822.02
07/10/2026 21:23 7 822.015
07/10/2026 21:23 7 822.02
07/10/2026 21:23 2 821.945
07/10/2026 21:23 2 821.945
07/10/2026 21:23 2 821.945
07/10/2026 21:23 2 821.945
07/10/2026 21:23 2 821.945
07/10/2026 21:23 2 821.945
07/10/2026 21:23 2 821.94
07/10/2026 21:23 2 821.94
07/10/2026 21:23 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 2 821.94
07/10/2026 21:22 34 821.92
07/10/2026 21:22 1 821.92
07/10/2026 21:21 10 822.41
07/10/2026 21:21 11 822.17
07/10/2026 21:21 32 822.14
07/10/2026 21:21 18 822.14
07/10/2026 21:21 36 822.12
07/10/2026 21:21 40 822.12
07/10/2026 21:21 21 822.12
07/10/2026 21:21 6 822.12
07/10/2026 21:21 23 822.12
07/10/2026 21:21 1 822.11
07/10/2026 21:21 20 822.11
07/10/2026 21:21 26 822.01
07/10/2026 21:21 100 821.91
07/10/2026 21:20 10 822.02
07/10/2026 21:20 30 822.02
07/10/2026 21:20 50 822.02
07/10/2026 21:20 10 822.01
07/10/2026 21:20 90 822.01
07/10/2026 21:20 12 821.83
07/10/2026 21:20 12 821.71
07/10/2026 21:20 10 821.70
07/10/2026 21:20 10 821.69
07/10/2026 21:20 10 821.69
07/10/2026 21:20 2 821.66
07/10/2026 21:20 1 821.66
07/10/2026 21:20 1 821.66
07/10/2026 21:20 1 821.66
07/10/2026 21:20 2 821.66
07/10/2026 21:20 6 821.66
07/10/2026 21:20 3 821.62
07/10/2026 21:20 11 821.62
07/10/2026 21:20 14 821.62
07/10/2026 21:20 10 821.62
07/10/2026 21:20 2 821.62
07/10/2026 21:20 1 821.61
07/10/2026 21:20 39 821.61
07/10/2026 21:20 60 821.61
07/10/2026 21:20 1 821.61
07/10/2026 21:20 160 821.61
07/10/2026 21:20 1 821.61
07/10/2026 21:20 15 821.61
07/10/2026 21:20 2 821.61
07/10/2026 21:20 40 821.61
07/10/2026 21:20 1 821.61
07/10/2026 21:20 12 821.61
07/10/2026 21:20 10 821.61
07/10/2026 21:20 40 821.61
07/10/2026 21:20 27 821.60
07/10/2026 21:20 12 821.60
07/10/2026 21:19 2 821.15
07/10/2026 21:19 1 820.85
07/10/2026 21:19 10 821.00
07/10/2026 21:19 2 821.00
07/10/2026 21:19 10 821.00
07/10/2026 21:19 3 821.03
07/10/2026 21:19 11 821.49
07/10/2026 21:19 6 821.62
07/10/2026 21:19 20 821.82
07/10/2026 21:19 1 821.87
07/10/2026 21:19 6 821.90
07/10/2026 21:19 40 821.91
07/10/2026 21:19 27 821.91
07/10/2026 21:19 26 821.91
07/10/2026 21:19 22 821.91
07/10/2026 21:19 5 821.93
07/10/2026 21:19 6 821.93
07/10/2026 21:19 12 821.93
07/10/2026 21:18 1 822.53
07/10/2026 21:15 5 822.08
07/10/2026 21:13 20 822.11
07/10/2026 21:13 2 822.11
07/10/2026 21:13 20 822.20
07/10/2026 21:13 2 822.12
07/10/2026 21:13 20 822.20
07/10/2026 21:13 4 822.12
07/10/2026 21:13 1 822.26
07/10/2026 21:13 5 822.27
07/10/2026 21:13 1 822.28
07/10/2026 21:13 1 822.28
07/10/2026 21:13 2 822.28
07/10/2026 21:13 1 822.70
07/10/2026 21:12 27 822.35
07/10/2026 21:11 1 822.30
07/10/2026 21:11 13 822.31
07/10/2026 21:10 4 822.32
07/10/2026 21:10 1 822.66
07/10/2026 21:09 1 822.89
07/10/2026 21:09 10 822.89
07/10/2026 21:08 1 822.32
07/10/2026 21:08 4 822.32
07/10/2026 21:08 5 822.32
07/10/2026 21:08 6 822.32
07/10/2026 21:07 22 822.37
07/10/2026 21:07 4 822.39
07/10/2026 21:07 5 822.39
07/10/2026 21:07 10 822.72
07/10/2026 21:07 1 822.72
07/10/2026 21:07 4 822.72
07/10/2026 21:07 2 822.72
07/10/2026 21:07 2 822.72
07/10/2026 21:07 1 822.72
07/10/2026 21:07 2 822.72
07/10/2026 21:07 4 822.72
07/10/2026 21:05 1 823.14
07/10/2026 21:04 2 823.26
07/10/2026 21:03 7 823.82
07/10/2026 21:03 1 823.82
07/10/2026 21:03 11 823.82
07/10/2026 21:03 1 823.82
07/10/2026 21:03 16 823.82
07/10/2026 21:03 7 823.82
07/10/2026 21:03 1 823.82
07/10/2026 21:03 5 823.81
07/10/2026 21:03 40 823.81
07/10/2026 21:03 1 823.81
07/10/2026 21:03 1 823.81
07/10/2026 21:03 14 823.81
07/10/2026 21:03 19 823.81
07/10/2026 21:03 21 823.81
07/10/2026 21:03 9 823.81
07/10/2026 21:03 5 823.80
07/10/2026 21:03 5 823.79
07/10/2026 21:02 1 823.74
07/10/2026 21:02 1 823.73
07/10/2026 21:02 1 823.69
07/10/2026 21:02 1 823.68
07/10/2026 21:02 1 823.59
07/10/2026 21:02 1 823.50
07/10/2026 21:02 1 823.52
07/10/2026 21:01 51 823.73
07/10/2026 21:01 1 823.73
07/10/2026 21:01 25 823.58
07/10/2026 21:01 1 823.58
07/10/2026 21:01 5 823.50
07/10/2026 21:00 62 823.00
07/10/2026 21:00 18 823.00
07/10/2026 21:00 20 823.00
07/10/2026 20:59 7 822.91
07/10/2026 20:55 10 823.18
07/10/2026 20:55 3 822.98
07/10/2026 20:55 1 822.98
07/10/2026 20:54 4 822.975
07/10/2026 20:54 38 823.34
07/10/2026 20:54 60 823.34
07/10/2026 20:54 40 823.21
07/10/2026 20:54 1 823.02
07/10/2026 20:54 24 823.07
07/10/2026 20:54 16 823.07
07/10/2026 20:54 5 823.07
07/10/2026 20:54 1 823.07
07/10/2026 20:54 4 823.09
07/10/2026 20:54 20 823.09
07/10/2026 20:54 40 823.18
07/10/2026 20:52 60 823.20
07/10/2026 20:52 46 823.51
07/10/2026 20:51 2 823.49
07/10/2026 20:50 2 823.40
07/10/2026 20:50 1 823.08
07/10/2026 20:50 1 823.08
07/10/2026 20:50 9 823.08
07/10/2026 20:50 3 823.08
07/10/2026 20:50 1 823.71
07/10/2026 20:49 1 823.54
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 1 823.73
07/10/2026 20:49 10 823.73
07/10/2026 20:49 40 823.65
07/10/2026 20:49 2 823.65
07/10/2026 20:49 1 823.65
07/10/2026 20:49 3 823.64
07/10/2026 20:49 3 823.64
07/10/2026 20:49 14 823.64
07/10/2026 20:49 3 823.64
07/10/2026 20:49 13 823.64
07/10/2026 20:49 39 823.63
07/10/2026 20:49 8 823.61
07/10/2026 20:49 3 823.61
07/10/2026 20:49 3 823.61
07/10/2026 20:49 3 823.61
07/10/2026 20:49 3 823.61
07/10/2026 20:49 7 823.61
07/10/2026 20:49 1 823.61
07/10/2026 20:49 5 823.60
07/10/2026 20:49 7 823.60
07/10/2026 20:49 3 823.60
07/10/2026 20:49 7 823.59
07/10/2026 20:49 2 823.59
07/10/2026 20:49 7 823.59
07/10/2026 20:49 2 823.59
07/10/2026 20:49 14 823.53
07/10/2026 20:49 40 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 2 823.53
07/10/2026 20:49 40 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 4 823.53
07/10/2026 20:49 2 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 36 823.53
07/10/2026 20:49 4 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 10 823.53
07/10/2026 20:49 40 823.53
07/10/2026 20:49 5 823.53
07/10/2026 20:49 5 823.53
07/10/2026 20:49 14 823.53
07/10/2026 20:49 15 823.53
07/10/2026 20:49 1 823.53
07/10/2026 20:49 6 823.53
07/10/2026 20:49 5 823.53
07/10/2026 20:49 8 823.53
07/10/2026 20:49 40 823.53
07/10/2026 20:49 5 823.52
07/10/2026 20:49 40 823.52
07/10/2026 20:49 4 823.52
07/10/2026 20:49 40 823.44
07/10/2026 20:47 10 822.95
07/10/2026 20:47 9 822.95
07/10/2026 20:47 1 822.99
07/10/2026 20:47 1 822.54
07/10/2026 20:46 2 823.03
07/10/2026 20:46 16 822.52
07/10/2026 20:46 6 822.52
07/10/2026 20:45 1 822.47
07/10/2026 20:44 1 822.78
07/10/2026 20:44 1 822.79
07/10/2026 20:44 7 822.82
07/10/2026 20:44 1 822.81
07/10/2026 20:44 9 822.81
07/10/2026 20:44 3 822.81
07/10/2026 20:44 50 822.82
07/10/2026 20:44 29 822.82
07/10/2026 20:44 2 822.82
07/10/2026 20:44 100 822.83
07/10/2026 20:43 5 822.81
07/10/2026 20:43 6 822.81
07/10/2026 20:43 10 822.81
07/10/2026 20:42 40 822.42
07/10/2026 20:41 38 822.63
07/10/2026 20:41 1 822.63
07/10/2026 20:39 3 822.61
07/10/2026 20:39 2 822.61
07/10/2026 20:39 1 822.62
07/10/2026 20:38 2 822.61
07/10/2026 20:38 1 822.69
07/10/2026 20:38 1 822.78
07/10/2026 20:37 2 822.78
07/10/2026 20:36 1 823.12
07/10/2026 20:36 1 822.64
07/10/2026 20:36 1 822.72
07/10/2026 20:36 1 823.12
07/10/2026 20:36 10 822.64
07/10/2026 20:35 4 822.80
07/10/2026 20:34 8 823.26
07/10/2026 20:34 2 823.26
07/10/2026 20:34 1 822.62
07/10/2026 20:33 5 823.03
07/10/2026 20:33 1 823.05
07/10/2026 20:33 8 823.07
07/10/2026 20:33 24 823.07
07/10/2026 20:33 1 823.07
07/10/2026 20:33 8 823.08
07/10/2026 20:33 12 823.18
07/10/2026 20:32 21 823.88
07/10/2026 20:32 10 823.92
07/10/2026 20:31 10 823.95
07/10/2026 20:31 1 823.81
07/10/2026 20:31 14 824.03
07/10/2026 20:31 16 823.91
07/10/2026 20:31 14 823.95
07/10/2026 20:31 11 823.92
07/10/2026 20:31 14 824.02
07/10/2026 20:31 1 824.02
07/10/2026 20:31 1 824.02
07/10/2026 20:31 1 824.02
07/10/2026 20:31 7 824.02
07/10/2026 20:31 7 824.02
07/10/2026 20:31 9 824.02
07/10/2026 20:31 11 824.02
07/10/2026 20:31 10 824.02
07/10/2026 20:31 11 824.02
07/10/2026 20:31 1 824.01
07/10/2026 20:31 2 823.92
07/10/2026 20:31 1 824.01
07/10/2026 20:31 1 824.01
07/10/2026 20:31 1 824.01
07/10/2026 20:31 1 824.01
07/10/2026 20:30 1 824.01
07/10/2026 20:30 1 823.88
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.75
07/10/2026 20:29 1 823.87
07/10/2026 20:29 3 823.75
07/10/2026 20:29 3 823.60
07/10/2026 20:28 40 822.43
07/10/2026 20:28 40 822.43
07/10/2026 20:28 20 822.34
07/10/2026 20:28 20 822.47
07/10/2026 20:28 40 822.47
07/10/2026 20:28 40 822.47
07/10/2026 20:28 40 822.53
07/10/2026 20:28 20 822.34
07/10/2026 20:28 20 822.43
07/10/2026 20:28 40 822.43
07/10/2026 20:28 13 822.43
07/10/2026 20:28 27 822.43
07/10/2026 20:28 16 822.47
07/10/2026 20:28 13 822.44
07/10/2026 20:28 5 822.44
07/10/2026 20:28 1 822.45
07/10/2026 20:28 16 822.47
07/10/2026 20:28 19 822.45
07/10/2026 20:28 38 822.45
07/10/2026 20:28 2 822.56
07/10/2026 20:28 2 823.03
07/10/2026 20:28 15 822.44
07/10/2026 20:28 2 822.44
07/10/2026 20:28 7 822.44
07/10/2026 20:28 2 822.45
07/10/2026 20:28 14 822.45
07/10/2026 20:28 36 822.45
07/10/2026 20:28 3 822.49
07/10/2026 20:28 39 822.49
07/10/2026 20:28 20 822.49
07/10/2026 20:28 9 822.49
07/10/2026 20:28 20 822.49
07/10/2026 20:28 9 822.49
07/10/2026 20:28 32 822.49
07/10/2026 20:28 7 823.06
07/10/2026 20:28 1 822.44
07/10/2026 20:28 7 822.44
07/10/2026 20:28 7 822.45
07/10/2026 20:28 25 822.45
07/10/2026 20:28 8 822.45
07/10/2026 20:28 32 822.45
07/10/2026 20:28 8 822.45
07/10/2026 20:28 27 822.45
07/10/2026 20:28 5 822.45
07/10/2026 20:28 5 822.45
07/10/2026 20:28 3 822.45
07/10/2026 20:28 32 822.45
07/10/2026 20:28 8 822.45
07/10/2026 20:28 20 822.45
07/10/2026 20:28 2 822.47
07/10/2026 20:28 18 822.47
07/10/2026 20:28 22 822.47
07/10/2026 20:28 18 822.47
07/10/2026 20:28 22 822.47
07/10/2026 20:28 18 822.47
07/10/2026 20:28 20 822.45
07/10/2026 20:28 2 822.47
07/10/2026 20:28 18 822.47
07/10/2026 20:28 40 822.47
07/10/2026 20:28 40 822.47
07/10/2026 20:28 20 822.45
07/10/2026 20:28 20 822.49
07/10/2026 20:28 40 822.49
07/10/2026 20:28 22 822.49
07/10/2026 20:28 18 822.49
07/10/2026 20:28 22 822.49
07/10/2026 20:28 17 822.49
07/10/2026 20:28 1 822.55
07/10/2026 20:28 1 823.08
07/10/2026 20:28 7 822.49
07/10/2026 20:28 18 822.49
07/10/2026 20:28 22 822.49
07/10/2026 20:28 10 822.49
07/10/2026 20:28 2 822.49
07/10/2026 20:28 2 822.49
07/10/2026 20:28 2 823.07
07/10/2026 20:28 10 822.72
07/10/2026 20:28 2 822.75
07/10/2026 20:28 1 822.84
07/10/2026 20:28 1 823.07
07/10/2026 20:28 7 822.46
07/10/2026 20:28 5 822.44
07/10/2026 20:28 3 822.44
07/10/2026 20:28 2 822.47
07/10/2026 20:28 15 822.47
07/10/2026 20:28 2 822.56
07/10/2026 20:28 15 822.56
07/10/2026 20:28 2 822.56
07/10/2026 20:28 15 822.56
07/10/2026 20:28 2 822.56
07/10/2026 20:28 15 822.56
07/10/2026 20:28 2 822.56
07/10/2026 20:28 15 822.56
07/10/2026 20:28 2 822.63
07/10/2026 20:28 15 822.63
07/10/2026 20:28 2 822.56
07/10/2026 20:28 15 822.56
07/10/2026 20:28 2 822.56
07/10/2026 20:28 13 822.56
07/10/2026 20:28 2 822.56
07/10/2026 20:28 14 822.63
07/10/2026 20:28 3 822.63
07/10/2026 20:28 17 822.65
07/10/2026 20:28 1 823.12
07/10/2026 20:28 1 823.12
07/10/2026 20:28 14 822.63
07/10/2026 20:28 3 822.63
07/10/2026 20:28 1 823.06
07/10/2026 20:28 14 822.45
07/10/2026 20:28 1 823.06
07/10/2026 20:28 3 822.45
07/10/2026 20:28 1 822.72
07/10/2026 20:28 15 822.92
07/10/2026 20:28 1 822.92
07/10/2026 20:28 16 822.92
07/10/2026 20:28 1 822.92
07/10/2026 20:28 16 822.92
07/10/2026 20:28 1 822.92
07/10/2026 20:28 16 822.92
07/10/2026 20:28 1 822.92
07/10/2026 20:28 16 822.92
07/10/2026 20:28 1 822.92
07/10/2026 20:28 16 822.92
07/10/2026 20:28 1 823.00
07/10/2026 20:28 1 822.995
07/10/2026 20:27 20 823.28
07/10/2026 20:26 19 823.14
07/10/2026 20:26 9 822.84
07/10/2026 20:26 3 822.84
07/10/2026 20:26 8 822.90
07/10/2026 20:26 3 822.90
07/10/2026 20:26 10 823.28
07/10/2026 20:26 3 823.29
07/10/2026 20:24 10 823.83
07/10/2026 20:24 10 823.83
07/10/2026 20:23 12 823.30
07/10/2026 20:22 1 823.61
07/10/2026 20:20 10 824.10
07/10/2026 20:20 10 824.085
07/10/2026 20:20 10 824.085
07/10/2026 20:18 1 824.60
07/10/2026 20:17 16 824.80
07/10/2026 20:17 2 824.80
07/10/2026 20:17 22 824.23
07/10/2026 20:17 14 824.26
07/10/2026 20:17 46 824.26
07/10/2026 20:17 20 824.26
07/10/2026 20:17 37 824.27
07/10/2026 20:17 48 824.27
07/10/2026 20:17 50 824.27
07/10/2026 20:17 80 824.27
07/10/2026 20:17 8 824.28
07/10/2026 20:17 10 824.57
07/10/2026 20:16 1 824.575
07/10/2026 20:16 1 824.73
07/10/2026 20:16 10 824.73
07/10/2026 20:16 2 824.71
07/10/2026 20:15 1 824.57
07/10/2026 20:15 14 824.66
07/10/2026 20:15 14 824.66
07/10/2026 20:15 14 824.65
07/10/2026 20:15 1 824.65
07/10/2026 20:15 3 824.65
07/10/2026 20:15 90 824.65
07/10/2026 20:15 2 824.65
07/10/2026 20:15 14 824.65
07/10/2026 20:15 10 824.65
07/10/2026 20:15 40 824.65
07/10/2026 20:15 1 824.64
07/10/2026 20:15 11 824.64
07/10/2026 20:15 40 824.64
07/10/2026 20:15 50 824.60
07/10/2026 20:15 2 824.59
07/10/2026 20:15 50 824.48
07/10/2026 20:15 1 824.37
07/10/2026 20:15 1 824.37
07/10/2026 20:15 1 824.37
07/10/2026 20:15 2 824.37
07/10/2026 20:15 18 823.67
07/10/2026 20:15 26 823.44
07/10/2026 20:15 50 823.44
07/10/2026 20:15 100 823.44
07/10/2026 20:15 100 823.55
07/10/2026 20:15 100 823.58
07/10/2026 20:14 50 824.04
07/10/2026 20:14 50 824.01
07/10/2026 20:14 10 823.895
07/10/2026 20:13 2 824.17
07/10/2026 20:12 10 823.89
07/10/2026 20:12 1 823.895
07/10/2026 20:12 2 824.02
07/10/2026 20:12 2 824.08
07/10/2026 20:10 1 824.33
07/10/2026 20:10 1 824.68
07/10/2026 20:10 24 824.68
07/10/2026 20:10 6 824.68
07/10/2026 20:10 4 824.68
07/10/2026 20:10 76 824.68
07/10/2026 20:10 24 824.68
07/10/2026 20:10 22 824.67
07/10/2026 20:10 89 824.67
07/10/2026 20:10 11 824.67
07/10/2026 20:10 15 824.67
07/10/2026 20:10 35 824.67
07/10/2026 20:10 40 824.24
07/10/2026 20:10 1 824.65
07/10/2026 20:10 20 824.65
07/10/2026 20:10 21 824.58
07/10/2026 20:09 13 823.69
07/10/2026 20:09 40 823.69
07/10/2026 20:09 5 824.28
07/10/2026 20:09 40 824.28
07/10/2026 20:09 35 824.28
07/10/2026 20:09 5 824.28
07/10/2026 20:09 40 824.24
07/10/2026 20:09 40 824.01
07/10/2026 20:09 20 824.25
07/10/2026 20:09 40 823.68
07/10/2026 20:09 21 823.27
07/10/2026 20:06 2 823.76
07/10/2026 20:06 18 823.22
07/10/2026 20:02 10 823.67
07/10/2026 20:02 50 823.67
07/10/2026 20:02 60 823.69
07/10/2026 20:02 60 823.79
07/10/2026 20:02 5 824.15
07/10/2026 20:02 5 824.15
07/10/2026 20:02 5 824.15
07/10/2026 20:02 12 823.75
07/10/2026 20:02 12 823.75
07/10/2026 20:01 19 823.77
07/10/2026 20:01 10 824.20
07/10/2026 20:00 14 824.25
07/10/2026 19:59 22 823.96
07/10/2026 19:57 6 824.24
07/10/2026 19:57 1 824.35
07/10/2026 19:57 1 824.35
07/10/2026 19:57 10 824.77
07/10/2026 19:56 3 824.57
07/10/2026 19:56 17 824.73
07/10/2026 19:56 12 824.82
07/10/2026 19:56 1 824.84
07/10/2026 19:56 1 824.89
07/10/2026 19:56 3 825.05
07/10/2026 19:56 17 825.09
07/10/2026 19:56 3 825.37
07/10/2026 19:56 3 825.53
07/10/2026 19:56 3 825.69
07/10/2026 19:55 15 826.26
07/10/2026 19:55 25 826.26
07/10/2026 19:55 1 826.84
07/10/2026 19:55 3 826.84
07/10/2026 19:55 50 826.51
07/10/2026 19:54 8 825.97
07/10/2026 19:54 40 826.35
07/10/2026 19:53 3 825.69
07/10/2026 19:48 27 826.33
07/10/2026 19:48 2 826.40
07/10/2026 19:48 6 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 2 826.27
07/10/2026 19:48 1 826.24
07/10/2026 19:48 4 826.24
07/10/2026 19:48 3 826.24
07/10/2026 19:48 4 826.19
07/10/2026 19:48 7 826.19
07/10/2026 19:48 7 826.19
07/10/2026 19:48 1 826.18
07/10/2026 19:48 20 826.18
07/10/2026 19:48 49 826.18
07/10/2026 19:48 10 826.18
07/10/2026 19:48 80 826.18
07/10/2026 19:48 2 826.17
07/10/2026 19:48 19 826.17
07/10/2026 19:48 2 825.90
07/10/2026 19:48 3 825.88
07/10/2026 19:48 40 825.87
07/10/2026 19:48 37 825.22
07/10/2026 19:48 25 825.27
07/10/2026 19:48 6 824.97
07/10/2026 19:48 16 825.00
07/10/2026 19:48 7 825.00
07/10/2026 19:48 7 825.00
07/10/2026 19:48 1 825.01
07/10/2026 19:48 10 825.01
07/10/2026 19:47 36 825.39
07/10/2026 19:47 23 825.76
07/10/2026 19:46 31 825.01
07/10/2026 19:46 33 825.01
07/10/2026 19:45 1 825.01
07/10/2026 19:44 1 825.06
07/10/2026 19:44 54 825.15
07/10/2026 19:43 40 825.97
07/10/2026 19:42 3 825.00
07/10/2026 19:42 2 825.00
07/10/2026 19:42 4 825.00
07/10/2026 19:42 1 825.00
07/10/2026 19:41 3 825.26
07/10/2026 19:40 1 825.80
07/10/2026 19:40 1 825.80
07/10/2026 19:40 2 825.81
07/10/2026 19:39 1 826.00
07/10/2026 19:39 1 825.80
07/10/2026 19:39 20 825.80
07/10/2026 19:39 20 825.80
07/10/2026 19:39 8 825.81
07/10/2026 19:39 34 825.81
07/10/2026 19:39 10 825.81
07/10/2026 19:39 24 825.81
07/10/2026 19:38 34 825.82
07/10/2026 19:37 6 825.82
07/10/2026 19:37 1 825.82
07/10/2026 19:37 15 825.82
07/10/2026 19:37 4 825.82
07/10/2026 19:36 11 825.91
07/10/2026 19:36 4 825.91
07/10/2026 19:36 3 825.92
07/10/2026 19:36 15 825.94
07/10/2026 19:36 11 826.22
07/10/2026 19:36 14 825.95
07/10/2026 19:36 1 825.95
07/10/2026 19:36 3 825.96
07/10/2026 19:36 5 825.96
07/10/2026 19:36 3 826.01
07/10/2026 19:36 40 826.23
07/10/2026 19:36 40 826.40
07/10/2026 19:35 1 826.96
07/10/2026 19:35 1 826.96
07/10/2026 19:33 1 826.79
07/10/2026 19:33 10 826.79
07/10/2026 19:33 1 826.79
07/10/2026 19:33 1 826.79
07/10/2026 19:30 11 826.45
07/10/2026 19:30 17 826.45
07/10/2026 19:30 6 826.45
07/10/2026 19:30 10 826.45
07/10/2026 19:30 15 826.45
07/10/2026 19:30 11 826.67
07/10/2026 19:29 6 827.11
07/10/2026 19:28 1 827.11
07/10/2026 19:24 17 826.92
07/10/2026 19:24 1 827.02
07/10/2026 19:24 12 826.97
07/10/2026 19:24 38 826.97
07/10/2026 19:24 2 826.97
07/10/2026 19:24 22 826.97
07/10/2026 19:24 50 826.98
07/10/2026 19:24 1 826.98
07/10/2026 19:24 1 827.10
07/10/2026 19:23 11 827.15
07/10/2026 19:23 11 827.15
07/10/2026 19:23 1 827.63
07/10/2026 19:23 9 827.74
07/10/2026 19:23 1 827.63
07/10/2026 19:23 21 827.82
07/10/2026 19:23 19 827.82
07/10/2026 19:23 90 827.82
07/10/2026 19:23 8 827.83
07/10/2026 19:23 2 828.145
07/10/2026 19:23 1 828.10
07/10/2026 19:23 4 828.47
07/10/2026 19:23 1 828.47
07/10/2026 19:23 11 828.47
07/10/2026 19:23 8 828.46
07/10/2026 19:23 23 828.46
07/10/2026 19:23 17 828.46
07/10/2026 19:23 1 828.45
07/10/2026 19:23 2 828.45
07/10/2026 19:23 21 828.45
07/10/2026 19:23 7 828.45
07/10/2026 19:23 5 828.39
07/10/2026 19:23 2 828.39
07/10/2026 19:21 2 827.86
07/10/2026 19:21 16 827.86
07/10/2026 19:21 91 827.95
07/10/2026 19:19 96 827.95
07/10/2026 19:19 91 827.95
07/10/2026 19:18 46 827.83
07/10/2026 19:18 1 827.83
07/10/2026 19:18 100 827.92
07/10/2026 19:18 91 828.02
07/10/2026 19:17 2 828.37
07/10/2026 19:16 91 828.02
07/10/2026 19:14 9 828.29
07/10/2026 19:14 5 828.22
07/10/2026 19:13 10 827.97
07/10/2026 19:11 5 827.93
07/10/2026 19:10 12 827.60
07/10/2026 19:10 1 827.60
07/10/2026 19:10 100 827.61
07/10/2026 19:10 10 827.69
07/10/2026 19:10 4 827.60
07/10/2026 19:10 10 827.69
07/10/2026 19:10 3 827.72
07/10/2026 19:10 5 828.00
07/10/2026 19:08 10 828.16
07/10/2026 19:06 32 828.10
07/10/2026 19:05 29 828.015
07/10/2026 19:05 4 828.01
07/10/2026 19:04 40 828.59
07/10/2026 19:04 2 828.60
07/10/2026 19:04 1 828.59
07/10/2026 19:04 2 828.59
07/10/2026 19:04 2 828.59
07/10/2026 19:04 1 828.59
07/10/2026 19:04 17 828.59
07/10/2026 19:04 19 828.46
07/10/2026 19:04 5 828.44
07/10/2026 19:04 16 828.35
07/10/2026 18:59 24 828.45
07/10/2026 18:58 10 828.45
07/10/2026 18:58 1 827.94
07/10/2026 18:58 20 827.95
07/10/2026 18:58 20 827.95
07/10/2026 18:58 13 827.99
07/10/2026 18:58 5 827.99
07/10/2026 18:58 9 828.14
07/10/2026 18:57 2 828.06
07/10/2026 18:56 5 828.46
07/10/2026 18:56 1 828.46
07/10/2026 18:54 39 828.24
07/10/2026 18:54 6 828.24
07/10/2026 18:54 55 828.24
07/10/2026 18:54 50 828.23
07/10/2026 18:54 6 827.94
07/10/2026 18:54 20 827.93
07/10/2026 18:54 80 827.85
07/10/2026 18:54 15 827.85
07/10/2026 18:54 5 827.85
07/10/2026 18:54 31 827.81
07/10/2026 18:54 30 827.81
07/10/2026 18:54 20 827.81
07/10/2026 18:54 15 827.80
07/10/2026 18:54 4 827.79
07/10/2026 18:54 18 827.79
07/10/2026 18:54 1 827.77
07/10/2026 18:54 5 827.66
07/10/2026 18:54 1 827.66
07/10/2026 18:52 5 827.25
07/10/2026 18:52 5 827.08
07/10/2026 18:52 1 826.88
07/10/2026 18:52 40 826.93
07/10/2026 18:52 2 826.93
07/10/2026 18:52 8 826.94
07/10/2026 18:52 40 827.00
07/10/2026 18:51 1 827.355
07/10/2026 18:51 5 827.48
07/10/2026 18:51 6 827.14
07/10/2026 18:51 28 826.94
07/10/2026 18:51 50 827.02
07/10/2026 18:51 2 827.085
07/10/2026 18:49 20 827.27
07/10/2026 18:49 20 827.23
07/10/2026 18:49 1 827.18
07/10/2026 18:49 20 827.13
07/10/2026 18:49 2 826.98
07/10/2026 18:49 8 826.98
07/10/2026 18:49 2 826.96
07/10/2026 18:49 5 826.92
07/10/2026 18:49 10 826.90
07/10/2026 18:49 8 826.90
07/10/2026 18:49 2 826.90
07/10/2026 18:49 1 826.89
07/10/2026 18:49 2 826.89
07/10/2026 18:49 1 826.89
07/10/2026 18:49 2 826.89
07/10/2026 18:49 17 826.89
07/10/2026 18:49 1 826.77
07/10/2026 18:49 1 826.77
07/10/2026 18:49 12 826.77
07/10/2026 18:49 3 826.75
07/10/2026 18:49 2 826.59
07/10/2026 18:49 92 826.59
07/10/2026 18:49 5 826.59
07/10/2026 18:49 24 826.59
07/10/2026 18:49 1 825.995
07/10/2026 18:49 3 826.44
07/10/2026 18:47 5 826.33
07/10/2026 18:47 2 826.08
07/10/2026 18:47 10 826.33
07/10/2026 18:44 14 826.00
07/10/2026 18:44 6 826.00
07/10/2026 18:44 9 826.00
07/10/2026 18:44 1 826.00
07/10/2026 18:43 1 826.00
07/10/2026 18:43 29 826.00
07/10/2026 18:42 2 826.00
07/10/2026 18:42 14 826.00
07/10/2026 18:41 5 825.70
07/10/2026 18:41 4 825.69
07/10/2026 18:41 1 825.62
07/10/2026 18:41 5 825.62
07/10/2026 18:41 5 825.62
07/10/2026 18:41 6 825.54
07/10/2026 18:41 1 825.52
07/10/2026 18:41 1 825.52
07/10/2026 18:41 1 825.52
07/10/2026 18:41 47 825.52
07/10/2026 18:41 33 825.52
07/10/2026 18:41 40 825.52
07/10/2026 18:41 20 825.52
07/10/2026 18:41 50 825.51
07/10/2026 18:41 16 825.34
07/10/2026 18:41 1 825.29
07/10/2026 18:33 5 825.04
07/10/2026 18:33 1 824.88
07/10/2026 18:33 4 824.86
07/10/2026 18:33 10 824.86
07/10/2026 18:33 8 824.78
07/10/2026 18:33 31 824.71
07/10/2026 18:33 3 824.71
07/10/2026 18:33 6 824.71
07/10/2026 18:33 34 824.70
07/10/2026 18:33 6 824.70
07/10/2026 18:33 40 824.70
07/10/2026 18:33 20 824.70
07/10/2026 18:33 1 824.70
07/10/2026 18:33 2 824.70
07/10/2026 18:29 10 824.35
07/10/2026 18:29 10 824.47
07/10/2026 18:29 3 824.53
07/10/2026 18:29 1 824.53
07/10/2026 18:29 15 824.53
07/10/2026 18:29 20 824.60
07/10/2026 18:29 2 824.77
07/10/2026 18:29 8 824.79
07/10/2026 18:29 2 824.79
07/10/2026 18:29 99 824.82
07/10/2026 18:29 4 824.93
07/10/2026 18:29 36 824.93
07/10/2026 18:29 4 824.90
07/10/2026 18:29 2 824.83
07/10/2026 18:28 2 824.89
07/10/2026 18:28 1 824.89
07/10/2026 18:28 1 824.89
07/10/2026 18:28 2 824.80
07/10/2026 18:28 2 824.78
07/10/2026 18:28 2 824.78
07/10/2026 18:28 4 824.77
07/10/2026 18:27 1 824.66
07/10/2026 18:27 5 824.21
07/10/2026 18:27 1 824.21
07/10/2026 18:27 7 824.515
07/10/2026 18:27 3 824.515
07/10/2026 18:27 84 824.90
07/10/2026 18:26 11 824.70
07/10/2026 18:26 99 824.87
07/10/2026 18:26 6 825.17
07/10/2026 18:26 2 825.17
07/10/2026 18:26 3 825.17
07/10/2026 18:26 3 825.16
07/10/2026 18:26 5 825.16
07/10/2026 18:26 5 825.16
07/10/2026 18:26 5 825.16
07/10/2026 18:26 57 825.13
07/10/2026 18:26 19 825.13
07/10/2026 18:26 5 825.13
07/10/2026 18:26 5 825.03
07/10/2026 18:26 99 825.03
07/10/2026 18:25 30 824.83
07/10/2026 18:21 5 824.79
07/10/2026 18:20 1 824.22
07/10/2026 18:19 14 824.53
07/10/2026 18:19 6 824.53
07/10/2026 18:19 10 824.62
07/10/2026 18:19 18 824.62
07/10/2026 18:19 5 824.65
07/10/2026 18:19 11 824.65
07/10/2026 18:18 1 824.92
07/10/2026 18:18 5 825.18
07/10/2026 18:18 16 824.66
07/10/2026 18:18 16 824.66
07/10/2026 18:18 11 824.69
07/10/2026 18:18 7 824.69
07/10/2026 18:18 3 824.69
07/10/2026 18:18 6 824.69
07/10/2026 18:18 18 824.70
07/10/2026 18:18 9 824.70
07/10/2026 18:18 50 824.70
07/10/2026 18:18 5 824.74
07/10/2026 18:18 4 824.84
07/10/2026 18:18 18 824.84
07/10/2026 18:18 18 824.85
07/10/2026 18:14 1 825.45
07/10/2026 18:14 1 825.45
07/10/2026 18:14 1 825.74
07/10/2026 18:14 30 825.74
07/10/2026 18:14 1 825.82
07/10/2026 18:14 1 825.49
07/10/2026 18:14 5 825.63
07/10/2026 18:14 6 825.66
07/10/2026 18:14 5 825.68
07/10/2026 18:13 5 826.08
07/10/2026 18:13 3 826.14
07/10/2026 18:13 3 826.32
07/10/2026 18:13 20 826.19
07/10/2026 18:13 1 826.19
07/10/2026 18:13 20 826.27
07/10/2026 18:13 3 826.19
07/10/2026 18:13 20 826.27
07/10/2026 18:13 1 826.345
07/10/2026 18:09 1 826.74
07/10/2026 18:09 1 826.65
07/10/2026 18:08 2 826.40
07/10/2026 18:08 8 826.40
07/10/2026 18:08 10 826.23
07/10/2026 18:08 1 826.20
07/10/2026 18:08 1 826.25
07/10/2026 18:07 1 826.81
07/10/2026 18:06 5 826.80
07/10/2026 18:04 6 826.56
07/10/2026 18:04 5 826.56
07/10/2026 18:04 9 826.56
07/10/2026 18:04 96 826.59
07/10/2026 18:04 1 826.59
07/10/2026 18:04 10 826.59
07/10/2026 18:04 1 826.59
07/10/2026 18:04 38 826.59
07/10/2026 18:04 8 826.60
07/10/2026 18:04 1 826.68
07/10/2026 18:04 1 826.70
07/10/2026 18:03 1 826.88
07/10/2026 18:03 1 826.66
07/10/2026 18:02 1 826.49
07/10/2026 18:02 10 826.48
07/10/2026 18:01 1 826.37
07/10/2026 18:01 1 826.37
07/10/2026 18:01 20 826.44
07/10/2026 18:01 5 826.33
07/10/2026 18:01 4 826.32
07/10/2026 18:01 40 826.31
07/10/2026 18:01 4 826.31
07/10/2026 18:01 9 826.31
07/10/2026 18:01 9 826.31
07/10/2026 18:00 9 826.30
07/10/2026 18:00 16 826.32
07/10/2026 18:00 30 826.32
07/10/2026 18:00 20 826.20
07/10/2026 18:00 6 826.11
07/10/2026 18:00 11 826.11
07/10/2026 18:00 5 826.10
07/10/2026 18:00 1 826.10
07/10/2026 18:00 1 826.10
07/10/2026 18:00 40 826.10
07/10/2026 18:00 71 826.10
07/10/2026 18:00 16 826.10
07/10/2026 18:00 5 826.09
07/10/2026 18:00 4 825.87
07/10/2026 17:59 1 825.87
07/10/2026 17:57 40 825.28
07/10/2026 17:57 31 825.01
07/10/2026 17:57 1 825.01
07/10/2026 17:57 22 825.02
07/10/2026 17:57 49 825.02
07/10/2026 17:57 8 825.02
07/10/2026 17:57 87 825.07
07/10/2026 17:57 1 825.09
07/10/2026 17:56 26 825.50
07/10/2026 17:56 6 825.50
07/10/2026 17:56 4 825.555
07/10/2026 17:56 10 825.53
07/10/2026 17:55 3 825.50
07/10/2026 17:55 10 825.72
07/10/2026 17:51 4 825.21
07/10/2026 17:51 33 825.05
07/10/2026 17:51 5 825.05
07/10/2026 17:51 1 825.05
07/10/2026 17:51 5 825.13
07/10/2026 17:51 5 825.13
07/10/2026 17:51 238 825.20
07/10/2026 17:51 15 825.21
07/10/2026 17:51 50 825.24
07/10/2026 17:51 1 825.83
07/10/2026 17:51 4 825.39
07/10/2026 17:51 29 825.37
07/10/2026 17:51 4 825.37
07/10/2026 17:51 4 825.37
07/10/2026 17:51 3 825.37
07/10/2026 17:51 1 825.37
07/10/2026 17:51 2 825.36
07/10/2026 17:51 3 825.36
07/10/2026 17:51 40 825.36
07/10/2026 17:51 290 824.57
07/10/2026 17:51 8 824.58
07/10/2026 17:51 50 824.58
07/10/2026 17:51 10 824.57
07/10/2026 17:51 1 824.57
07/10/2026 17:50 1 824.54
07/10/2026 17:50 1 825.19
07/10/2026 17:50 7 824.88
07/10/2026 17:48 12 824.53
07/10/2026 17:48 2 824.53
07/10/2026 17:46 6 824.15
07/10/2026 17:46 1 824.10
07/10/2026 17:46 1 824.64
07/10/2026 17:45 1 824.39
07/10/2026 17:44 21 824.01
07/10/2026 17:44 3 824.06
07/10/2026 17:44 3 824.02
07/10/2026 17:44 1 824.05
07/10/2026 17:43 5 825.00
07/10/2026 17:42 10 824.43
07/10/2026 17:41 1 824.14
07/10/2026 17:40 4 824.30
07/10/2026 17:40 1 824.29
07/10/2026 17:40 6 824.57
07/10/2026 17:40 30 824.57
07/10/2026 17:39 23 824.22
07/10/2026 17:39 22 824.36
07/10/2026 17:34 1 824.485
07/10/2026 17:34 1 824.485
07/10/2026 17:34 5 824.39
07/10/2026 17:34 11 824.39
07/10/2026 17:34 17 824.39
07/10/2026 17:34 40 824.39
07/10/2026 17:34 2 823.72
07/10/2026 17:34 2 824.06
07/10/2026 17:34 2 823.72
07/10/2026 17:34 2 823.72
07/10/2026 17:34 50 823.77
07/10/2026 17:34 2 824.06
07/10/2026 17:34 3 823.72
07/10/2026 17:34 2 823.72
07/10/2026 17:34 100 823.73
07/10/2026 17:34 4 823.80
07/10/2026 17:34 2 824.03
07/10/2026 17:34 5 823.72
07/10/2026 17:34 3 823.72
07/10/2026 17:34 8 823.73
07/10/2026 17:34 8 823.73
07/10/2026 17:34 8 823.75
07/10/2026 17:34 8 823.73
07/10/2026 17:34 8 823.73
07/10/2026 17:34 8 823.86
07/10/2026 17:34 38 823.86
07/10/2026 17:34 8 823.86
07/10/2026 17:34 8 823.86
07/10/2026 17:34 3 824.06
07/10/2026 17:34 1 823.72
07/10/2026 17:34 1 823.82
07/10/2026 17:34 1 823.89
07/10/2026 17:34 1 823.91
07/10/2026 17:34 1 823.91
07/10/2026 17:34 19 824.395
07/10/2026 17:34 44 824.395
07/10/2026 17:33 1 824.47
07/10/2026 17:33 15 824.35
07/10/2026 17:33 64 824.98
07/10/2026 17:33 19 824.98
07/10/2026 17:33 2 824.98
07/10/2026 17:33 2 824.98
07/10/2026 17:33 2 824.98
07/10/2026 17:33 5 824.98
07/10/2026 17:33 2 824.98
07/10/2026 17:33 1 824.98
07/10/2026 17:33 2 824.71
07/10/2026 17:33 1 824.71
07/10/2026 17:33 100 824.71
07/10/2026 17:33 189 824.98
07/10/2026 17:33 10 824.98
07/10/2026 17:33 1 824.98
07/10/2026 17:32 1 825.00
07/10/2026 17:32 5 824.89
07/10/2026 17:32 1 824.90
07/10/2026 17:32 1 824.77
07/10/2026 17:32 5 824.69
07/10/2026 17:32 3 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 50 824.21
07/10/2026 17:32 3 824.21
07/10/2026 17:32 40 824.20
07/10/2026 17:32 1 824.25
07/10/2026 17:32 3 823.40
07/10/2026 17:32 12 823.32
07/10/2026 17:31 1 823.52
07/10/2026 17:31 1 823.77
07/10/2026 17:31 42 824.33
07/10/2026 17:31 15 823.24
07/10/2026 17:31 1 823.23
07/10/2026 17:31 1 822.87
07/10/2026 17:31 1 822.86
07/10/2026 17:30 1 823.04
07/10/2026 17:30 50 823.62
07/10/2026 17:30 1 824.09
07/10/2026 17:30 1 823.53
07/10/2026 17:30 1 824.09
07/10/2026 17:30 10 823.89
07/10/2026 17:30 100 823.77
07/10/2026 17:30 5 823.76
07/10/2026 17:30 100 823.69
07/10/2026 17:30 5 823.64
07/10/2026 17:30 3 823.64
07/10/2026 17:30 50 823.35
07/10/2026 17:30 1 823.24
07/10/2026 17:30 6 823.24
07/10/2026 17:30 1 823.24
07/10/2026 17:30 1 823.16
07/10/2026 17:30 5 823.24
07/10/2026 17:30 5 823.24
07/10/2026 17:30 50 822.94
07/10/2026 17:30 1 822.87
07/10/2026 17:30 50 822.87
07/10/2026 17:30 20 822.87
07/10/2026 17:30 20 822.80
07/10/2026 17:30 10 822.78
07/10/2026 17:30 10 822.78
07/10/2026 17:30 4 822.71
07/10/2026 17:30 1 822.70
07/10/2026 17:30 19 822.70
07/10/2026 17:30 2 822.70
07/10/2026 17:30 8 822.70
07/10/2026 17:30 1 822.70
07/10/2026 17:30 5 822.69
07/10/2026 17:30 1 822.66
07/10/2026 17:29 4 822.28
07/10/2026 17:29 24 822.28
07/10/2026 17:29 1 822.25
07/10/2026 17:29 3 822.02
07/10/2026 17:29 4 821.98
07/10/2026 17:29 5 821.91
07/10/2026 17:29 1 821.91
07/10/2026 17:29 8 821.84
07/10/2026 17:29 9 821.80
07/10/2026 17:21 9 821.27
07/10/2026 17:20 1 821.42
07/10/2026 17:20 1 821.42
07/10/2026 17:20 1 822.07
07/10/2026 17:19 18 822.39
07/10/2026 17:19 3 822.46
07/10/2026 17:19 3 823.08
07/10/2026 17:19 25 823.76
07/10/2026 17:19 42 823.76
07/10/2026 17:19 133 823.76
07/10/2026 17:19 1 823.76
07/10/2026 17:19 8 823.77
07/10/2026 17:19 40 823.85
07/10/2026 17:18 25 823.11
07/10/2026 17:18 4 823.10
07/10/2026 17:18 3 823.10
07/10/2026 17:18 5 823.14
07/10/2026 17:18 3 823.31
07/10/2026 17:18 1 823.51
07/10/2026 17:18 5 823.52
07/10/2026 17:18 3 823.52
07/10/2026 17:18 5 823.73
07/10/2026 17:18 2 824.22
07/10/2026 17:18 2 824.22
07/10/2026 17:17 25 824.60
07/10/2026 17:17 31 824.39
07/10/2026 17:17 3 824.91
07/10/2026 17:17 56 825.69
07/10/2026 17:17 1 825.78
07/10/2026 17:17 8 825.79
07/10/2026 17:17 1 825.79
07/10/2026 17:17 1 825.79
07/10/2026 17:17 3 825.86
07/10/2026 17:17 20 825.87
07/10/2026 17:17 8 825.96
07/10/2026 17:17 1 825.96
07/10/2026 17:17 8 825.96
07/10/2026 17:17 11 825.96
07/10/2026 17:16 2 825.98
07/10/2026 17:16 82 825.98
07/10/2026 17:16 8 825.98
07/10/2026 17:16 50 825.99
07/10/2026 17:16 8 825.99
07/10/2026 17:16 40 826.01
07/10/2026 17:16 20 826.07
07/10/2026 17:16 3 826.31
07/10/2026 17:16 40 826.83
07/10/2026 17:15 3 827.08
07/10/2026 17:14 1 827.13
07/10/2026 17:14 1 827.10
07/10/2026 17:14 1 827.10
07/10/2026 17:12 1 827.37
07/10/2026 17:12 3 827.24
07/10/2026 17:12 3 827.05
07/10/2026 17:12 3 826.55
07/10/2026 17:12 3 826.55
07/10/2026 17:12 3 826.55
07/10/2026 17:12 3 826.86
07/10/2026 17:12 3 826.67
07/10/2026 17:12 1 826.48
07/10/2026 17:12 58 826.48
07/10/2026 17:12 3 826.48
07/10/2026 17:12 1 826.46
07/10/2026 17:12 11 826.39
07/10/2026 17:12 4 826.37
07/10/2026 17:12 50 826.37
07/10/2026 17:12 6 826.30
07/10/2026 17:12 61 826.30
07/10/2026 17:12 1 826.30
07/10/2026 17:12 1 826.30
07/10/2026 17:12 68 826.30
07/10/2026 17:12 3 826.30
07/10/2026 17:12 1 826.30
07/10/2026 17:12 13 826.30
07/10/2026 17:12 5 826.29
07/10/2026 17:12 1 826.15
07/10/2026 17:11 2 825.34
07/10/2026 17:10 1 824.81
07/10/2026 17:09 1 825.14
07/10/2026 17:09 1 825.95
07/10/2026 17:06 3 825.47
07/10/2026 17:06 5 825.46
07/10/2026 17:06 2 825.46
07/10/2026 17:06 7 825.45
07/10/2026 17:06 8 825.41
07/10/2026 17:06 8 825.40
07/10/2026 17:06 6 824.66
07/10/2026 17:05 3 824.76
07/10/2026 17:05 5 825.19
07/10/2026 17:05 6 825.19
07/10/2026 17:05 3 825.30
07/10/2026 17:05 1 825.53
07/10/2026 17:04 48 825.30
07/10/2026 17:03 2 824.83
07/10/2026 17:03 5 824.97
07/10/2026 17:03 180 825.31
07/10/2026 17:02 1 824.73
07/10/2026 17:01 1 824.73
07/10/2026 17:01 6 825.17
07/10/2026 17:01 44 825.17
07/10/2026 17:01 3 825.17
07/10/2026 17:01 7 825.17
07/10/2026 17:01 4 825.17
07/10/2026 17:01 6 825.17
07/10/2026 17:00 1 826.29
07/10/2026 16:59 1 825.90
07/10/2026 16:59 7 825.90
07/10/2026 16:59 26 825.725
07/10/2026 16:59 5 825.97
07/10/2026 16:59 2 825.98
07/10/2026 16:59 1 826.00
07/10/2026 16:58 1 825.74
07/10/2026 16:56 2 826.38
07/10/2026 16:56 3 826.38
07/10/2026 16:55 3 827.11
07/10/2026 16:55 1 827.11
07/10/2026 16:55 67 827.59
07/10/2026 16:55 2 827.33
07/10/2026 16:55 40 827.26
07/10/2026 16:54 121 827.00
07/10/2026 16:54 5 827.00
07/10/2026 16:54 3 826.88
07/10/2026 16:54 8 826.85
07/10/2026 16:54 8 826.77
07/10/2026 16:54 1 826.77
07/10/2026 16:54 42 826.65
07/10/2026 16:53 2 826.645
07/10/2026 16:53 1 826.70
07/10/2026 16:52 3 826.38
07/10/2026 16:52 3 826.44
07/10/2026 16:52 40 826.50
07/10/2026 16:52 7 826.50
07/10/2026 16:52 17 826.50
07/10/2026 16:52 3 826.78
07/10/2026 16:51 3 827.60
07/10/2026 16:51 22 827.60
07/10/2026 16:51 20 827.60
07/10/2026 16:50 25 827.46
07/10/2026 16:50 25 827.46
07/10/2026 16:50 95 826.60
07/10/2026 16:50 40 826.51
07/10/2026 16:50 50 826.67
07/10/2026 16:50 5 826.50
07/10/2026 16:50 35 826.50
07/10/2026 16:50 50 826.51
07/10/2026 16:50 4 826.78
07/10/2026 16:50 2 826.78
07/10/2026 16:50 20 826.50
07/10/2026 16:50 1 826.59
07/10/2026 16:50 45 826.50
07/10/2026 16:50 5 826.59
07/10/2026 16:50 1 826.59
07/10/2026 16:50 100 826.78
07/10/2026 16:50 10 826.59
07/10/2026 16:50 2 826.59
07/10/2026 16:50 32 826.59
07/10/2026 16:50 8 826.60
07/10/2026 16:50 4 826.60
07/10/2026 16:50 36 826.60
07/10/2026 16:50 8 826.60
07/10/2026 16:50 64 826.60
07/10/2026 16:50 44 826.60
07/10/2026 16:50 44 826.60
07/10/2026 16:50 40 826.60
07/10/2026 16:50 70 826.62
07/10/2026 16:50 10 826.79
07/10/2026 16:50 40 826.79
07/10/2026 16:50 10 826.62
07/10/2026 16:50 100 826.71
07/10/2026 16:50 50 827.00
07/10/2026 16:50 3 826.84
07/10/2026 16:50 18 826.84
07/10/2026 16:50 29 826.84
07/10/2026 16:50 51 826.74
07/10/2026 16:50 47 826.72
07/10/2026 16:50 2 826.78
07/10/2026 16:50 3 826.78
07/10/2026 16:50 50 826.80
07/10/2026 16:50 100 826.82
07/10/2026 16:50 100 826.91
07/10/2026 16:50 50 827.03
07/10/2026 16:50 1 828.28
07/10/2026 16:50 37 827.86
07/10/2026 16:50 5 827.84
07/10/2026 16:50 1 827.75
07/10/2026 16:50 1 827.50
07/10/2026 16:50 10 827.35
07/10/2026 16:50 3 826.78
07/10/2026 16:50 3 826.57
07/10/2026 16:50 1 825.94
07/10/2026 16:50 3 825.94
07/10/2026 16:49 1 825.94
07/10/2026 16:49 1 825.93
07/10/2026 16:49 1 825.84
07/10/2026 16:49 10 825.66
07/10/2026 16:48 35 825.58
07/10/2026 16:48 3 825.23
07/10/2026 16:48 3 825.23
07/10/2026 16:48 14 825.23
07/10/2026 16:48 25 825.96
07/10/2026 16:48 3 825.62
07/10/2026 16:48 3 825.83
07/10/2026 16:48 50 826.31
07/10/2026 16:47 3 827.33
07/10/2026 16:47 3 826.59
07/10/2026 16:47 50 825.62
07/10/2026 16:45 22 826.10
07/10/2026 16:45 3 826.10
07/10/2026 16:45 3 826.10
07/10/2026 16:45 3 825.90
07/10/2026 16:45 3 825.67
07/10/2026 16:45 3 825.44
07/10/2026 16:45 11 824.57
07/10/2026 16:45 2 824.47
07/10/2026 16:45 2 823.90
07/10/2026 16:45 1 824.11
07/10/2026 16:45 1 824.11
07/10/2026 16:45 1 824.11
07/10/2026 16:45 1 824.10
07/10/2026 16:45 2 824.10
07/10/2026 16:45 10 824.10
07/10/2026 16:45 5 824.10
07/10/2026 16:45 12 824.10
07/10/2026 16:45 1 824.10
07/10/2026 16:45 5 824.08
07/10/2026 16:45 5 824.08
07/10/2026 16:45 5 824.03
07/10/2026 16:45 1 823.89
07/10/2026 16:45 1 823.89
07/10/2026 16:45 5 823.89
07/10/2026 16:45 3 823.89
07/10/2026 16:45 2 823.68
07/10/2026 16:45 1 823.68
07/10/2026 16:45 14 823.09
07/10/2026 16:45 22 823.09
07/10/2026 16:45 3 823.09
07/10/2026 16:45 3 823.09
07/10/2026 16:45 2 822.99
07/10/2026 16:45 3 822.99
07/10/2026 16:45 3 822.99
07/10/2026 16:45 5 822.90
07/10/2026 16:45 3 822.90
07/10/2026 16:42 3 821.64
07/10/2026 16:42 1 821.86
07/10/2026 16:42 3 821.86
07/10/2026 16:42 4 821.96
07/10/2026 16:40 1 822.90
07/10/2026 16:40 2 822.78
07/10/2026 16:39 20 822.44
07/10/2026 16:39 1 822.56
07/10/2026 16:39 2 822.57
07/10/2026 16:39 1 822.47
07/10/2026 16:39 1 822.47
07/10/2026 16:39 1 822.60
07/10/2026 16:39 25 822.70
07/10/2026 16:39 10 822.70
07/10/2026 16:39 36 822.70
07/10/2026 16:39 4 822.70
07/10/2026 16:39 23 822.71
07/10/2026 16:39 3 822.88
07/10/2026 16:38 1 823.99
07/10/2026 16:38 2 824.03
07/10/2026 16:37 3 824.03
07/10/2026 16:37 1 823.89
07/10/2026 16:37 2 823.89
07/10/2026 16:37 1 823.87
07/10/2026 16:37 8 823.58
07/10/2026 16:37 8 823.49
07/10/2026 16:37 1 823.21
07/10/2026 16:37 2 822.31
07/10/2026 16:37 2 822.91
07/10/2026 16:37 3 822.91
07/10/2026 16:35 1 823.81
07/10/2026 16:35 1 824.72
07/10/2026 16:35 15 824.64
07/10/2026 16:35 10 824.64
07/10/2026 16:35 1 824.38
07/10/2026 16:35 2 824.28
07/10/2026 16:35 2 824.20
07/10/2026 16:35 1 823.71
07/10/2026 16:34 1 823.89
07/10/2026 16:33 9 823.89
07/10/2026 16:33 4 823.89
07/10/2026 16:33 13 823.89
07/10/2026 16:33 13 823.89
07/10/2026 16:33 13 823.89
07/10/2026 16:33 13 823.89
07/10/2026 16:33 13 823.89
07/10/2026 16:33 11 823.89
07/10/2026 16:33 20 823.84
07/10/2026 16:33 2 823.78
07/10/2026 16:33 1 823.76
07/10/2026 16:33 14 823.76
07/10/2026 16:33 3 823.76
07/10/2026 16:33 1 823.76
07/10/2026 16:33 36 823.76
07/10/2026 16:33 4 823.75
07/10/2026 16:33 3 823.68
07/10/2026 16:33 5 823.68
07/10/2026 16:33 5 823.68
07/10/2026 16:33 18 822.99
07/10/2026 16:33 1 822.99
07/10/2026 16:33 3 823.39
07/10/2026 16:33 6 823.39
07/10/2026 16:33 1 823.57
07/10/2026 16:33 15 823.57
07/10/2026 16:33 1 823.57
07/10/2026 16:33 4 823.57
07/10/2026 16:33 2 824.15
07/10/2026 16:33 2 824.15
07/10/2026 16:33 1 824.15
07/10/2026 16:33 3 823.92
07/10/2026 16:33 1 823.92
07/10/2026 16:33 3 824.15
07/10/2026 16:33 2 824.15
07/10/2026 16:33 1 823.69
07/10/2026 16:33 66 823.69
07/10/2026 16:33 3 823.75
07/10/2026 16:33 5 823.75
07/10/2026 16:33 3 823.75
07/10/2026 16:33 7 823.75
07/10/2026 16:33 2 824.12
07/10/2026 16:33 3 823.70
07/10/2026 16:33 5 823.70
07/10/2026 16:33 2 823.70
07/10/2026 16:33 6 823.70
07/10/2026 16:33 13 823.82
07/10/2026 16:33 12 824.175
07/10/2026 16:33 6 823.70
07/10/2026 16:33 5 823.70
07/10/2026 16:33 25 824.175
07/10/2026 16:33 5 824.18
07/10/2026 16:33 5 824.34
07/10/2026 16:33 8 823.70
07/10/2026 16:33 2 823.70
07/10/2026 16:33 4 823.70
07/10/2026 16:33 7 823.70
07/10/2026 16:33 1 823.70
07/10/2026 16:33 2 823.70
07/10/2026 16:33 21 824.02
07/10/2026 16:33 6 824.02
07/10/2026 16:33 13 824.02
07/10/2026 16:33 8 824.02
07/10/2026 16:33 7 824.02
07/10/2026 16:33 12 824.03
07/10/2026 16:33 15 824.03
07/10/2026 16:33 13 824.03
07/10/2026 16:33 2 824.03
07/10/2026 16:33 15 824.03
07/10/2026 16:33 15 824.03
07/10/2026 16:33 8 824.03
07/10/2026 16:33 10 824.03
07/10/2026 16:33 15 824.03
07/10/2026 16:33 15 824.03
07/10/2026 16:33 9 824.03
07/10/2026 16:33 12 824.03
07/10/2026 16:33 18 824.03
07/10/2026 16:32 1 824.03
07/10/2026 16:32 2 824.97
07/10/2026 16:32 3 824.02
07/10/2026 16:32 3 824.25
07/10/2026 16:32 3 824.25
07/10/2026 16:32 3 824.29
07/10/2026 16:32 3 824.975
07/10/2026 16:32 3 824.975
07/10/2026 16:31 8 825.63
07/10/2026 16:31 3 825.60
07/10/2026 16:31 3 825.60
07/10/2026 16:31 3 825.60
07/10/2026 16:30 1 825.325
07/10/2026 16:30 3 824.30
07/10/2026 16:30 2 824.34
07/10/2026 16:30 1 824.47
07/10/2026 16:29 1 825.31
07/10/2026 16:29 2 825.31
07/10/2026 16:29 8 825.245
07/10/2026 16:29 7 825.31
07/10/2026 16:29 6 825.245
07/10/2026 16:29 3 824.30
07/10/2026 16:29 3 824.30
07/10/2026 16:29 1 824.29
07/10/2026 16:27 1 824.34
07/10/2026 16:25 1 825.38
07/10/2026 16:24 10 824.87
07/10/2026 16:24 1 825.33
07/10/2026 16:22 28 825.335
07/10/2026 16:21 2 824.98
07/10/2026 16:20 1 825.52
07/10/2026 16:19 13 825.52
07/10/2026 16:19 12 825.51
07/10/2026 16:19 1 825.62
07/10/2026 16:17 3 825.83
07/10/2026 16:17 11 825.83
07/10/2026 16:17 1 825.83
07/10/2026 16:17 3 826.29
07/10/2026 16:16 10 827.17
07/10/2026 16:16 3 827.03
07/10/2026 16:16 3 827.00
07/10/2026 16:16 3 826.77
07/10/2026 16:16 17 826.76
07/10/2026 16:16 4 826.76
07/10/2026 16:16 20 826.65
07/10/2026 16:16 3 826.51
07/10/2026 16:15 4 825.21
07/10/2026 16:15 1 825.18
07/10/2026 16:15 1 825.18
07/10/2026 16:15 1 825.17
07/10/2026 16:15 40 825.16
07/10/2026 16:15 20 825.10
07/10/2026 16:15 10 825.05
07/10/2026 16:15 2 825.00
07/10/2026 16:15 2 825.00
07/10/2026 16:15 5 825.00
07/10/2026 16:15 2 824.17
07/10/2026 16:14 1 823.64
07/10/2026 16:14 10 823.59
07/10/2026 16:13 7 823.51
07/10/2026 16:13 7 823.42
07/10/2026 16:13 7 823.42
07/10/2026 16:13 7 823.41
07/10/2026 16:13 7 823.415
07/10/2026 16:13 7 823.415
07/10/2026 16:13 7 823.415
07/10/2026 16:13 3 823.41
07/10/2026 16:13 9 823.41
07/10/2026 16:13 12 823.415
07/10/2026 16:13 12 823.42
07/10/2026 16:13 10 823.41
07/10/2026 16:12 3 823.10
07/10/2026 16:12 3 823.41
07/10/2026 16:12 3 823.30
07/10/2026 16:12 8 823.69
07/10/2026 16:12 2 823.69
07/10/2026 16:12 1 823.64
07/10/2026 16:12 40 823.64
07/10/2026 16:12 1 823.64
07/10/2026 16:12 2 823.66
07/10/2026 16:12 3 823.66
07/10/2026 16:12 10 823.87
07/10/2026 16:12 5 824.07
07/10/2026 16:12 10 824.07
07/10/2026 16:12 1 824.13
07/10/2026 16:12 4 824.13
07/10/2026 16:12 4 824.55
07/10/2026 16:12 1 824.75
07/10/2026 16:12 4 824.38
07/10/2026 16:12 4 824.36
07/10/2026 16:12 4 824.33
07/10/2026 16:12 4 824.43
07/10/2026 16:12 4 824.54
07/10/2026 16:12 4 824.68
07/10/2026 16:12 10 825.15
07/10/2026 16:12 1 825.88
07/10/2026 16:11 1 825.83
07/10/2026 16:10 3 825.63
07/10/2026 16:10 3 825.20
07/10/2026 16:10 6 825.20
07/10/2026 16:10 3 825.455
07/10/2026 16:10 1 825.455
07/10/2026 16:08 1 826.26
07/10/2026 16:08 1 826.12
07/10/2026 16:08 1 826.05
07/10/2026 16:08 4 825.82
07/10/2026 16:08 100 825.35
07/10/2026 16:07 1 826.09
07/10/2026 16:06 2 826.00
07/10/2026 16:06 2 826.00
07/10/2026 16:06 6 825.97
07/10/2026 16:06 1 825.96
07/10/2026 16:05 3 824.72
07/10/2026 16:05 21 824.80
07/10/2026 16:05 1 826.07
07/10/2026 16:04 1 826.81
07/10/2026 16:04 9 826.59
07/10/2026 16:03 1 826.41
07/10/2026 16:03 2 826.22
07/10/2026 16:03 2 824.95
07/10/2026 16:03 15 824.81
07/10/2026 16:03 1 824.80
07/10/2026 16:03 1 824.80
07/10/2026 16:03 3 824.68
07/10/2026 16:03 5 824.53
07/10/2026 16:03 3 824.53
07/10/2026 16:03 3 824.41
07/10/2026 16:03 1 824.14
07/10/2026 16:03 4 824.14
07/10/2026 16:03 1 823.89
07/10/2026 16:01 5 823.34
07/10/2026 16:01 2 824.43
07/10/2026 16:01 38 824.43
07/10/2026 16:01 40 824.43
07/10/2026 16:01 3 824.36
07/10/2026 16:01 1 824.21
07/10/2026 16:01 2 824.21
07/10/2026 16:01 16 824.21
07/10/2026 16:01 2 823.82
07/10/2026 16:01 1 823.19
07/10/2026 16:00 2 823.28
07/10/2026 16:00 1 823.16
07/10/2026 16:00 40 822.255
07/10/2026 16:00 1 821.42
07/10/2026 16:00 3 821.27
07/10/2026 16:00 3 821.27
07/10/2026 16:00 3 821.82
07/10/2026 16:00 1 822.66
07/10/2026 16:00 1 822.66
07/10/2026 16:00 6 823.15
07/10/2026 16:00 1 822.93
07/10/2026 15:59 10 822.67
07/10/2026 15:57 22 822.90
07/10/2026 15:57 8 822.70
07/10/2026 15:55 4 822.595
07/10/2026 15:54 1 822.57
07/10/2026 15:54 9 822.57
07/10/2026 15:53 3 821.51
07/10/2026 15:53 3 821.64
07/10/2026 15:53 5 822.30
07/10/2026 15:53 40 822.77
07/10/2026 15:53 3 821.38
07/10/2026 15:53 3 821.74
07/10/2026 15:53 1 822.00
07/10/2026 15:53 3 822.45
07/10/2026 15:53 3 822.87
07/10/2026 15:53 3 823.86
07/10/2026 15:51 5 825.71
07/10/2026 15:48 3 825.70
07/10/2026 15:47 50 823.975
07/10/2026 15:47 3 824.01
07/10/2026 15:47 11 823.99
07/10/2026 15:47 7 823.99
07/10/2026 15:47 15 823.99
07/10/2026 15:47 8 823.99
07/10/2026 15:47 3 823.99
07/10/2026 15:47 25 823.99
07/10/2026 15:47 8 823.99
07/10/2026 15:47 13 823.81
07/10/2026 15:47 2 823.81
07/10/2026 15:47 16 823.81
07/10/2026 15:47 24 823.81
07/10/2026 15:47 4 823.81
07/10/2026 15:47 40 823.81
07/10/2026 15:47 1 823.81
07/10/2026 15:47 14 823.80
07/10/2026 15:47 4 823.80
07/10/2026 15:46 3 823.11
07/10/2026 15:46 1 823.01
07/10/2026 15:45 1 820.55
07/10/2026 15:42 1 821.92
07/10/2026 15:42 13 822.00
07/10/2026 15:42 1 822.54
07/10/2026 15:42 10 822.54
07/10/2026 15:40 1 822.64
07/10/2026 15:40 4 822.64
07/10/2026 15:40 4 822.65
07/10/2026 15:40 5 822.65
07/10/2026 15:39 2 822.39
07/10/2026 15:39 2 822.38
07/10/2026 15:39 3 822.32
07/10/2026 15:36 40 817.67
07/10/2026 15:36 1 818.50
07/10/2026 15:35 6 817.74
07/10/2026 15:35 10 817.77
07/10/2026 15:35 2 818.00
07/10/2026 15:35 1 819.82
07/10/2026 15:35 16 819.89
07/10/2026 15:35 1 820.00
07/10/2026 15:35 3 820.00
07/10/2026 15:34 3 822.19
07/10/2026 15:34 10 821.29
07/10/2026 15:34 2 821.97
07/10/2026 15:34 1 822.00
07/10/2026 15:33 1 826.23
07/10/2026 15:32 2 822.82
07/10/2026 15:32 4 822.82
07/10/2026 15:32 2 823.28
07/10/2026 15:32 5 824.01
07/10/2026 15:31 1 822.83
07/10/2026 15:31 1 826.30
07/10/2026 15:30 1 825.05
07/10/2026 15:30 6132 825.05
07/10/2026 15:27 10 827.00
07/10/2026 15:25 1 833.28