Casey's Gen Stor Rg
CASY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:22:19
Bid
11/04/2025 - 20:23:24
Bid
Volume 		Ask
11/04/2025 - 20:23:24
Ask
Volume
522.58
+8.93 ( +1.74% )
521.92
80
522.85
160
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:22 6 522.3505
11/04/2025 14:22 7 522.4358
11/04/2025 14:22 1 522.4356
11/04/2025 14:22 1 522.19
11/04/2025 14:22 5 522.385
11/04/2025 14:22 1 522.385
11/04/2025 14:22 1 522.385
11/04/2025 14:22 1 522.385
11/04/2025 14:22 21 522.12
11/04/2025 14:21 7 522.69
11/04/2025 14:21 2 522.385
11/04/2025 14:21 10 522.436
11/04/2025 14:21 1 522.385
11/04/2025 14:20 13 522.3875
11/04/2025 14:20 1 522.65
11/04/2025 14:20 20 522.342
11/04/2025 14:20 1 522.8499
11/04/2025 14:20 5 522.385
11/04/2025 14:20 2 522.385
11/04/2025 14:20 20 522.4025
11/04/2025 14:20 3 522.385
11/04/2025 14:20 1 522.42
11/04/2025 14:20 40 522.4092
11/04/2025 14:20 2 522.74
11/04/2025 14:20 1 522.68
11/04/2025 14:20 14 522.39
11/04/2025 14:20 20 522.39
11/04/2025 14:20 2 522.38
11/04/2025 14:20 40 522.31
11/04/2025 14:20 9 522.32
11/04/2025 14:20 89 522.31
11/04/2025 14:20 14 522.36
11/04/2025 14:20 3 522.31
11/04/2025 14:20 16 522.36
11/04/2025 14:20 31 522.31
11/04/2025 14:20 1 522.51
11/04/2025 14:19 1 522.8588
11/04/2025 14:19 1 522.64
11/04/2025 14:19 40 522.4174
11/04/2025 14:19 13 522.39
11/04/2025 14:19 13 522.31
11/04/2025 14:19 13 522.31
11/04/2025 14:19 1 522.4002
11/04/2025 14:19 5 522.4002
11/04/2025 14:19 1 522.31
11/04/2025 14:19 20 522.3171
11/04/2025 14:19 40 522.31
11/04/2025 14:19 40 522.31
11/04/2025 14:19 40 522.31
11/04/2025 14:19 40 522.31
11/04/2025 14:19 4 522.31
11/04/2025 14:19 12 522.31
11/04/2025 14:19 1 522.32
11/04/2025 14:19 14 522.40
11/04/2025 14:19 40 522.4274
11/04/2025 14:19 1 522.31
11/04/2025 14:19 5 522.2173
11/04/2025 14:18 4 522.13
11/04/2025 14:18 1 522.31
11/04/2025 14:18 40 522.4257
11/04/2025 14:18 1 522.31
11/04/2025 14:18 1 522.31
11/04/2025 14:18 1 522.31
11/04/2025 14:18 6 522.4259
11/04/2025 14:18 1 522.51
11/04/2025 14:18 12 522.47
11/04/2025 14:18 40 522.4226
11/04/2025 14:18 1 522.31
11/04/2025 14:18 1 522.31
11/04/2025 14:18 1 522.31
11/04/2025 14:18 1 522.31
11/04/2025 14:18 36 522.31
11/04/2025 14:17 2 522.31
11/04/2025 14:17 2 522.12
11/04/2025 14:17 1 522.31
11/04/2025 14:17 12 522.31
11/04/2025 14:17 26 522.16
11/04/2025 14:17 8 522.3779
11/04/2025 14:17 1 522.675
11/04/2025 14:17 40 522.31