Large gap with delayed quotes
|
Last quote
09/21/2026
-
20:59:46
|
Bid
09/21/2026 -
21:00:16
|
Bid Volume |
Ask
09/21/2026 -
21:00:16
|
Ask Volume |
|---|---|---|---|---|
|
590.24
-7.24
(
-1.21% )
|
589.51
|
40 |
590.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 21:00 | 3 | 589.795 |
| 09/21/2026 21:00 | 10 | 589.72 |
| 09/21/2026 20:59 | 6 | 589.52 |
| 09/21/2026 20:59 | 13 | 589.56 |
| 09/21/2026 20:59 | 27 | 589.56 |
| 09/21/2026 20:59 | 4 | 589.57 |
| 09/21/2026 20:59 | 13 | 589.64 |
| 09/21/2026 20:59 | 3 | 589.58 |
| 09/21/2026 20:59 | 1 | 589.58 |
| 09/21/2026 20:59 | 20 | 589.60 |
| 09/21/2026 20:59 | 12 | 589.64 |
| 09/21/2026 20:59 | 3 | 589.63 |
| 09/21/2026 20:59 | 4 | 589.63 |
| 09/21/2026 20:59 | 13 | 589.63 |
| 09/21/2026 20:59 | 2 | 589.64 |
| 09/21/2026 20:59 | 20 | 589.66 |
| 09/21/2026 20:59 | 20 | 589.73 |
| 09/21/2026 20:59 | 20 | 589.77 |
| 09/21/2026 20:59 | 1 | 589.81 |
| 09/21/2026 20:59 | 3 | 589.81 |
| 09/21/2026 20:59 | 20 | 589.81 |
| 09/21/2026 20:59 | 10 | 589.96 |
| 09/21/2026 20:59 | 10 | 589.96 |
| 09/21/2026 20:59 | 10 | 589.98 |
| 09/21/2026 20:59 | 2 | 590.02 |
| 09/21/2026 20:59 | 4 | 590.02 |
| 09/21/2026 20:59 | 8 | 590.04 |
| 09/21/2026 20:59 | 20 | 590.20 |
| 09/21/2026 20:59 | 20 | 590.22 |
| 09/21/2026 20:59 | 40 | 590.24 |
| 09/21/2026 20:59 | 10 | 590.24 |
| 09/21/2026 20:59 | 10 | 590.30 |
| 09/21/2026 20:59 | 1 | 590.45 |
| 09/21/2026 20:59 | 13 | 590.45 |
| 09/21/2026 20:59 | 1 | 590.35 |
| 09/21/2026 20:59 | 20 | 590.35 |
| 09/21/2026 20:59 | 80 | 590.35 |
| 09/21/2026 20:59 | 21 | 590.24 |
| 09/21/2026 20:59 | 18 | 590.24 |
| 09/21/2026 20:59 | 2 | 590.24 |
| 09/21/2026 20:59 | 20 | 590.24 |
| 09/21/2026 20:59 | 100 | 590.24 |
| 09/21/2026 20:59 | 80 | 590.38 |
| 09/21/2026 20:59 | 100 | 590.38 |
| 09/21/2026 20:59 | 4 | 590.38 |
| 09/21/2026 20:59 | 13 | 590.38 |
| 09/21/2026 20:59 | 100 | 590.25 |
| 09/21/2026 20:59 | 10 | 590.31 |
| 09/21/2026 20:59 | 40 | 590.31 |
| 09/21/2026 20:59 | 40 | 590.31 |
| 09/21/2026 20:59 | 10 | 590.31 |
| 09/21/2026 20:59 | 8 | 590.31 |
| 09/21/2026 20:59 | 98 | 590.30 |
| 09/21/2026 20:59 | 2 | 590.30 |
| 09/21/2026 20:59 | 9 | 590.22 |
| 09/21/2026 20:59 | 10 | 590.00 |
| 09/21/2026 20:59 | 1 | 589.97 |
| 09/21/2026 20:59 | 18 | 590.07 |
| 09/21/2026 20:59 | 6 | 590.06 |
| 09/21/2026 20:59 | 41 | 589.60 |
| 09/21/2026 20:59 | 1 | 589.60 |
| 09/21/2026 20:59 | 56 | 589.60 |
| 09/21/2026 20:59 | 2 | 589.59 |
| 09/21/2026 20:59 | 4 | 589.59 |
| 09/21/2026 20:59 | 13 | 589.60 |
| 09/21/2026 20:59 | 1 | 589.52 |
| 09/21/2026 20:59 | 10 | 589.60 |
| 09/21/2026 20:59 | 3 | 589.60 |
| 09/21/2026 20:59 | 1 | 589.44 |
| 09/21/2026 20:58 | 1 | 589.44 |
| 09/21/2026 20:58 | 1 | 589.44 |
| 09/21/2026 20:58 | 1 | 589.44 |
| 09/21/2026 20:58 | 1 | 589.37 |
| 09/21/2026 20:57 | 2 | 589.36 |
| 09/21/2026 20:57 | 40 | 589.42 |
| 09/21/2026 20:57 | 20 | 589.42 |
| 09/21/2026 20:57 | 40 | 589.43 |
| 09/21/2026 20:57 | 1 | 589.44 |
| 09/21/2026 20:57 | 20 | 589.45 |
| 09/21/2026 20:57 | 40 | 589.47 |
| 09/21/2026 20:57 | 20 | 589.47 |
| 09/21/2026 20:57 | 20 | 589.47 |
| 09/21/2026 20:57 | 1 | 589.50 |
| 09/21/2026 20:57 | 20 | 589.57 |
| 09/21/2026 20:57 | 30 | 589.59 |
| 09/21/2026 20:57 | 3 | 589.62 |
| 09/21/2026 20:57 | 20 | 589.62 |
| 09/21/2026 20:57 | 5 | 589.62 |
| 09/21/2026 20:57 | 12 | 589.63 |
| 09/21/2026 20:57 | 20 | 589.63 |
| 09/21/2026 20:57 | 1 | 589.77 |
| 09/21/2026 20:57 | 1 | 589.77 |
| 09/21/2026 20:57 | 1 | 589.77 |
| 09/21/2026 20:57 | 1 | 589.77 |
| 09/21/2026 20:57 | 1 | 589.77 |
| 09/21/2026 20:57 | 1 | 589.76 |
| 09/21/2026 20:57 | 1 | 589.76 |
| 09/21/2026 20:57 | 4 | 589.76 |
| 09/21/2026 20:57 | 1 | 589.76 |
| 09/21/2026 20:57 | 5 | 589.76 |
| 09/21/2026 20:57 | 35 | 589.64 |
| 09/21/2026 20:57 | 4 | 589.67 |
| 09/21/2026 20:57 | 1 | 589.67 |
| 09/21/2026 20:56 | 1 | 589.82 |
| 09/21/2026 20:56 | 1 | 589.82 |
| 09/21/2026 20:56 | 1 | 589.82 |
| 09/21/2026 20:56 | 1 | 589.82 |
| 09/21/2026 20:56 | 1 | 589.82 |
| 09/21/2026 20:56 | 1 | 589.82 |
| 09/21/2026 20:56 | 34 | 589.82 |
| 09/21/2026 20:56 | 33 | 589.58 |
| 09/21/2026 20:56 | 10 | 589.66 |
| 09/21/2026 20:56 | 30 | 589.82 |
| 09/21/2026 20:56 | 10 | 589.61 |
| 09/21/2026 20:56 | 30 | 589.76 |
| 09/21/2026 20:56 | 24 | 589.82 |
| 09/21/2026 20:56 | 24 | 589.68 |
| 09/21/2026 20:56 | 17 | 589.93 |
| 09/21/2026 20:56 | 1 | 589.71 |
| 09/21/2026 20:56 | 10 | 589.71 |
| 09/21/2026 20:56 | 40 | 589.71 |
| 09/21/2026 20:56 | 40 | 589.58 |
| 09/21/2026 20:56 | 1 | 589.56 |
| 09/21/2026 20:56 | 3 | 589.52 |
| 09/21/2026 20:56 | 16 | 589.52 |
| 09/21/2026 20:56 | 11 | 589.52 |
| 09/21/2026 20:56 | 1 | 589.52 |
| 09/21/2026 20:56 | 10 | 589.52 |
| 09/21/2026 20:56 | 56 | 589.51 |
| 09/21/2026 20:56 | 45 | 589.51 |
| 09/21/2026 20:54 | 2 | 589.20 |
| 09/21/2026 20:54 | 4 | 589.20 |
| 09/21/2026 20:54 | 29 | 589.20 |
| 09/21/2026 20:54 | 1 | 589.355 |
| 09/21/2026 20:54 | 1 | 589.32 |
| 09/21/2026 20:53 | 13 | 588.92 |
| 09/21/2026 20:53 | 40 | 588.92 |
| 09/21/2026 20:53 | 1 | 588.92 |
| 09/21/2026 20:53 | 16 | 588.92 |
| 09/21/2026 20:52 | 2 | 588.92 |
| 09/21/2026 20:52 | 40 | 589.04 |
| 09/21/2026 20:52 | 40 | 589.04 |
| 09/21/2026 20:52 | 10 | 589.05 |
| 09/21/2026 20:52 | 40 | 589.05 |
| 09/21/2026 20:52 | 25 | 589.05 |
| 09/21/2026 20:52 | 15 | 589.05 |
| 09/21/2026 20:52 | 1 | 589.07 |
| 09/21/2026 20:52 | 5 | 589.11 |
| 09/21/2026 20:52 | 40 | 589.16 |
| 09/21/2026 20:52 | 2 | 589.18 |
| 09/21/2026 20:52 | 1 | 589.29 |
| 09/21/2026 20:52 | 1 | 589.28 |
| 09/21/2026 20:52 | 40 | 589.28 |
| 09/21/2026 20:52 | 7 | 589.28 |
| 09/21/2026 20:51 | 19 | 589.07 |
| 09/21/2026 20:51 | 40 | 589.13 |
| 09/21/2026 20:51 | 20 | 589.14 |
| 09/21/2026 20:51 | 3 | 589.18 |
| 09/21/2026 20:51 | 3 | 589.18 |
| 09/21/2026 20:51 | 40 | 589.18 |
| 09/21/2026 20:51 | 40 | 589.18 |
| 09/21/2026 20:51 | 12 | 589.19 |
| 09/21/2026 20:51 | 4 | 589.32 |
| 09/21/2026 20:51 | 4 | 589.32 |
| 09/21/2026 20:51 | 22 | 589.32 |
| 09/21/2026 20:51 | 40 | 589.33 |
| 09/21/2026 20:51 | 12 | 589.34 |
| 09/21/2026 20:51 | 2 | 589.36 |
| 09/21/2026 20:51 | 23 | 589.40 |
| 09/21/2026 20:51 | 4 | 589.40 |
| 09/21/2026 20:50 | 1 | 589.52 |
| 09/21/2026 20:50 | 27 | 589.52 |
| 09/21/2026 20:50 | 3 | 589.53 |
| 09/21/2026 20:50 | 36 | 589.58 |
| 09/21/2026 20:50 | 1 | 589.69 |
| 09/21/2026 20:50 | 1 | 589.68 |
| 09/21/2026 20:49 | 1 | 589.68 |
| 09/21/2026 20:49 | 1 | 589.67 |
| 09/21/2026 20:49 | 1 | 589.63 |
| 09/21/2026 20:47 | 2 | 589.01 |
| 09/21/2026 20:47 | 1 | 588.87 |
| 09/21/2026 20:47 | 27 | 588.97 |
| 09/21/2026 20:47 | 5 | 588.97 |
| 09/21/2026 20:47 | 8 | 588.97 |
| 09/21/2026 20:47 | 40 | 589.01 |
| 09/21/2026 20:47 | 1 | 589.01 |
| 09/21/2026 20:47 | 40 | 589.01 |
| 09/21/2026 20:47 | 6 | 589.02 |
| 09/21/2026 20:47 | 14 | 589.02 |
| 09/21/2026 20:47 | 1 | 589.21 |
| 09/21/2026 20:47 | 11 | 589.21 |
| 09/21/2026 20:47 | 29 | 589.21 |
| 09/21/2026 20:47 | 13 | 589.20 |
| 09/21/2026 20:45 | 8 | 589.04 |
| 09/21/2026 20:45 | 3 | 589.04 |
| 09/21/2026 20:45 | 39 | 588.95 |
| 09/21/2026 20:45 | 44 | 588.86 |
| 09/21/2026 20:45 | 3 | 588.86 |
| 09/21/2026 20:45 | 153 | 588.86 |
| 09/21/2026 20:45 | 26 | 589.00 |
| 09/21/2026 20:45 | 13 | 588.99 |
| 09/21/2026 20:45 | 32 | 588.99 |
| 09/21/2026 20:45 | 27 | 588.96 |
| 09/21/2026 20:45 | 12 | 588.90 |
| 09/21/2026 20:45 | 1 | 588.84 |
| 09/21/2026 20:45 | 1 | 588.76 |
| 09/21/2026 20:45 | 3 | 588.59 |
| 09/21/2026 20:45 | 40 | 588.59 |
| 09/21/2026 20:45 | 37 | 588.59 |
| 09/21/2026 20:45 | 2 | 588.59 |
| 09/21/2026 20:45 | 13 | 588.58 |
| 09/21/2026 20:45 | 27 | 588.58 |
| 09/21/2026 20:45 | 20 | 588.59 |
| 09/21/2026 20:45 | 20 | 588.59 |
| 09/21/2026 20:45 | 1 | 588.59 |
| 09/21/2026 20:44 | 7 | 588.66 |
| 09/21/2026 20:44 | 40 | 588.73 |
| 09/21/2026 20:44 | 72 | 588.67 |
| 09/21/2026 20:44 | 2 | 588.49 |
| 09/21/2026 20:44 | 4 | 588.49 |
| 09/21/2026 20:43 | 4 | 588.45 |
| 09/21/2026 20:43 | 30 | 588.51 |
| 09/21/2026 20:43 | 10 | 588.51 |
| 09/21/2026 20:43 | 10 | 588.45 |
| 09/21/2026 20:43 | 10 | 588.45 |
| 09/21/2026 20:43 | 1 | 588.45 |
| 09/21/2026 20:43 | 13 | 588.45 |
| 09/21/2026 20:43 | 29 | 588.45 |
| 09/21/2026 20:43 | 3 | 588.28 |
| 09/21/2026 20:43 | 5 | 588.28 |
| 09/21/2026 20:43 | 1 | 588.32 |
| 09/21/2026 20:43 | 1 | 588.31 |
| 09/21/2026 20:43 | 1 | 588.31 |
| 09/21/2026 20:43 | 1 | 588.31 |
| 09/21/2026 20:43 | 4 | 588.31 |
| 09/21/2026 20:43 | 5 | 588.30 |
| 09/21/2026 20:43 | 20 | 588.33 |
| 09/21/2026 20:43 | 1 | 588.37 |
| 09/21/2026 20:43 | 40 | 588.37 |
| 09/21/2026 20:43 | 3 | 588.37 |
| 09/21/2026 20:43 | 7 | 588.37 |
| 09/21/2026 20:43 | 10 | 588.51 |
| 09/21/2026 20:43 | 9 | 588.37 |
| 09/21/2026 20:43 | 1 | 588.43 |
| 09/21/2026 20:43 | 20 | 588.44 |
| 09/21/2026 20:43 | 10 | 588.51 |
| 09/21/2026 20:42 | 10 | 588.51 |
| 09/21/2026 20:42 | 1 | 588.49 |
| 09/21/2026 20:42 | 8 | 588.49 |
| 09/21/2026 20:42 | 1 | 588.43 |
| 09/21/2026 20:42 | 1 | 588.43 |
| 09/21/2026 20:42 | 1 | 588.43 |
| 09/21/2026 20:42 | 1 | 588.37 |
| 09/21/2026 20:42 | 1 | 588.43 |
| 09/21/2026 20:42 | 6 | 588.48 |
| 09/21/2026 20:42 | 30 | 588.48 |
| 09/21/2026 20:42 | 10 | 588.48 |
| 09/21/2026 20:42 | 1 | 588.66 |
| 09/21/2026 20:42 | 40 | 588.68 |
| 09/21/2026 20:42 | 1 | 588.70 |
| 09/21/2026 20:42 | 40 | 588.75 |
| 09/21/2026 20:42 | 13 | 588.76 |
| 09/21/2026 20:42 | 6 | 588.79 |
| 09/21/2026 20:42 | 3 | 588.85 |
| 09/21/2026 20:42 | 1 | 588.85 |
| 09/21/2026 20:42 | 20 | 588.91 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.99 |
| 09/21/2026 20:42 | 1 | 588.98 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.90 |
| 09/21/2026 20:42 | 1 | 588.89 |
| 09/21/2026 20:42 | 3 | 588.86 |
| 09/21/2026 20:42 | 20 | 588.90 |
| 09/21/2026 20:42 | 9 | 588.94 |
| 09/21/2026 20:42 | 1 | 588.96 |
| 09/21/2026 20:41 | 13 | 588.99 |
| 09/21/2026 20:41 | 1 | 589.13 |
| 09/21/2026 20:41 | 1 | 589.14 |
| 09/21/2026 20:41 | 1 | 589.12 |
| 09/21/2026 20:41 | 1 | 589.11 |
| 09/21/2026 20:41 | 1 | 589.10 |
| 09/21/2026 20:41 | 1 | 589.07 |
| 09/21/2026 20:41 | 1 | 589.07 |
| 09/21/2026 20:41 | 1 | 589.10 |
| 09/21/2026 20:41 | 1 | 589.03 |
| 09/21/2026 20:41 | 2 | 588.96 |
| 09/21/2026 20:41 | 2 | 588.96 |
| 09/21/2026 20:41 | 12 | 589.00 |
| 09/21/2026 20:41 | 1 | 589.00 |
| 09/21/2026 20:41 | 1 | 589.12 |
| 09/21/2026 20:41 | 1 | 589.12 |
| 09/21/2026 20:40 | 1 | 589.12 |
| 09/21/2026 20:40 | 1 | 589.10 |
| 09/21/2026 20:40 | 7 | 589.12 |
| 09/21/2026 20:40 | 1 | 589.10 |
| 09/21/2026 20:40 | 1 | 589.07 |
| 09/21/2026 20:40 | 10 | 589.07 |
| 09/21/2026 20:40 | 7 | 589.07 |
| 09/21/2026 20:40 | 3 | 589.07 |
| 09/21/2026 20:40 | 4 | 589.11 |
| 09/21/2026 20:40 | 9 | 589.12 |
| 09/21/2026 20:40 | 15 | 589.15 |
| 09/21/2026 20:40 | 5 | 589.15 |
| 09/21/2026 20:40 | 1 | 589.20 |
| 09/21/2026 20:40 | 4 | 589.18 |
| 09/21/2026 20:40 | 30 | 589.23 |
| 09/21/2026 20:40 | 80 | 589.24 |
| 09/21/2026 20:40 | 11 | 589.30 |
| 09/21/2026 20:40 | 9 | 589.30 |
| 09/21/2026 20:40 | 2 | 589.34 |
| 09/21/2026 20:40 | 40 | 589.36 |
| 09/21/2026 20:40 | 40 | 589.37 |
| 09/21/2026 20:40 | 40 | 589.37 |
| 09/21/2026 20:40 | 40 | 589.44 |
| 09/21/2026 20:40 | 10 | 589.52 |
| 09/21/2026 20:40 | 10 | 589.52 |
| 09/21/2026 20:40 | 86 | 589.52 |
| 09/21/2026 20:40 | 40 | 589.52 |
| 09/21/2026 20:40 | 1 | 589.52 |
| 09/21/2026 20:40 | 10 | 589.395 |
| 09/21/2026 20:40 | 20 | 589.36 |
| 09/21/2026 20:40 | 3 | 589.41 |
| 09/21/2026 20:40 | 40 | 589.41 |
| 09/21/2026 20:40 | 49 | 589.41 |
| 09/21/2026 20:40 | 1 | 589.41 |
| 09/21/2026 20:40 | 1 | 589.47 |
| 09/21/2026 20:40 | 5 | 589.47 |
| 09/21/2026 20:40 | 1 | 589.51 |
| 09/21/2026 20:40 | 1 | 589.48 |
| 09/21/2026 20:40 | 1 | 589.50 |
| 09/21/2026 20:40 | 1 | 589.61 |
| 09/21/2026 20:40 | 1 | 589.61 |
| 09/21/2026 20:40 | 8 | 589.42 |
| 09/21/2026 20:40 | 1 | 589.56 |
| 09/21/2026 20:40 | 6 | 589.61 |
| 09/21/2026 20:39 | 2 | 589.56 |
| 09/21/2026 20:39 | 6 | 589.56 |
| 09/21/2026 20:39 | 1 | 589.56 |
| 09/21/2026 20:39 | 5 | 589.67 |
| 09/21/2026 20:39 | 12 | 589.60 |
| 09/21/2026 20:39 | 3 | 589.62 |
| 09/21/2026 20:39 | 5 | 589.44 |
| 09/21/2026 20:39 | 4 | 589.53 |
| 09/21/2026 20:39 | 12 | 589.60 |
| 09/21/2026 20:39 | 2 | 589.74 |
| 09/21/2026 20:38 | 1 | 589.55 |
| 09/21/2026 20:38 | 1 | 589.61 |
| 09/21/2026 20:38 | 3 | 589.67 |
| 09/21/2026 20:38 | 5 | 589.67 |
| 09/21/2026 20:38 | 1 | 589.61 |
| 09/21/2026 20:38 | 9 | 589.56 |
| 09/21/2026 20:38 | 2 | 589.55 |
| 09/21/2026 20:38 | 7 | 589.55 |
| 09/21/2026 20:38 | 2 | 589.56 |
| 09/21/2026 20:38 | 5 | 589.56 |
| 09/21/2026 20:38 | 9 | 589.57 |
| 09/21/2026 20:37 | 4 | 589.61 |
| 09/21/2026 20:37 | 40 | 589.645 |
| 09/21/2026 20:37 | 40 | 589.76 |
| 09/21/2026 20:37 | 40 | 589.76 |
| 09/21/2026 20:37 | 40 | 589.76 |
| 09/21/2026 20:37 | 40 | 589.76 |
| 09/21/2026 20:37 | 40 | 589.76 |
| 09/21/2026 20:37 | 40 | 589.76 |
| 09/21/2026 20:37 | 1 | 589.79 |
| 09/21/2026 20:37 | 40 | 589.80 |
| 09/21/2026 20:37 | 10 | 589.88 |
| 09/21/2026 20:36 | 6 | 589.79 |
| 09/21/2026 20:36 | 16 | 589.61 |
| 09/21/2026 20:36 | 4 | 589.63 |
| 09/21/2026 20:36 | 1 | 589.65 |
| 09/21/2026 20:36 | 10 | 589.65 |
| 09/21/2026 20:36 | 1 | 589.85 |
| 09/21/2026 20:36 | 1 | 589.85 |
| 09/21/2026 20:36 | 1 | 589.80 |
| 09/21/2026 20:36 | 1 | 589.80 |
| 09/21/2026 20:36 | 1 | 589.80 |
| 09/21/2026 20:36 | 1 | 589.80 |
| 09/21/2026 20:36 | 5 | 589.70 |
| 09/21/2026 20:36 | 1 | 589.60 |
| 09/21/2026 20:36 | 13 | 589.65 |
| 09/21/2026 20:36 | 5 | 589.65 |
| 09/21/2026 20:36 | 1 | 589.65 |
| 09/21/2026 20:36 | 3 | 589.65 |
| 09/21/2026 20:36 | 4 | 589.49 |
| 09/21/2026 20:36 | 9 | 589.68 |
| 09/21/2026 20:36 | 1 | 589.68 |
| 09/21/2026 20:35 | 1 | 589.65 |
| 09/21/2026 20:35 | 6 | 589.65 |
| 09/21/2026 20:35 | 1 | 589.65 |
| 09/21/2026 20:35 | 1 | 589.69 |
| 09/21/2026 20:35 | 1 | 589.69 |
| 09/21/2026 20:35 | 8 | 589.65 |
| 09/21/2026 20:35 | 4 | 589.63 |
| 09/21/2026 20:35 | 1 | 589.65 |
| 09/21/2026 20:35 | 27 | 589.65 |
| 09/21/2026 20:35 | 3 | 589.69 |
| 09/21/2026 20:35 | 70 | 589.59 |
| 09/21/2026 20:35 | 1 | 589.66 |
| 09/21/2026 20:35 | 54 | 589.66 |
| 09/21/2026 20:35 | 36 | 589.66 |
| 09/21/2026 20:35 | 1 | 589.66 |
| 09/21/2026 20:35 | 5 | 589.49 |
| 09/21/2026 20:35 | 1 | 589.50 |
| 09/21/2026 20:35 | 4 | 589.50 |
| 09/21/2026 20:35 | 8 | 589.51 |
| 09/21/2026 20:35 | 6 | 589.57 |
| 09/21/2026 20:35 | 1 | 589.57 |
| 09/21/2026 20:35 | 3 | 589.61 |
| 09/21/2026 20:35 | 4 | 589.61 |
| 09/21/2026 20:34 | 1 | 589.61 |
| 09/21/2026 20:34 | 40 | 589.67 |
| 09/21/2026 20:34 | 1 | 589.81 |
| 09/21/2026 20:34 | 1 | 589.81 |
| 09/21/2026 20:34 | 1 | 589.81 |
| 09/21/2026 20:34 | 1 | 589.76 |
| 09/21/2026 20:34 | 1 | 589.81 |
| 09/21/2026 20:34 | 1 | 589.81 |
| 09/21/2026 20:33 | 1 | 589.77 |
| 09/21/2026 20:33 | 1 | 589.81 |
| 09/21/2026 20:33 | 1 | 589.82 |
| 09/21/2026 20:33 | 12 | 589.82 |
| 09/21/2026 20:33 | 1 | 589.84 |
| 09/21/2026 20:33 | 8 | 589.87 |
| 09/21/2026 20:33 | 3 | 589.88 |
| 09/21/2026 20:33 | 22 | 589.94 |
| 09/21/2026 20:33 | 2 | 589.98 |
| 09/21/2026 20:33 | 2 | 589.99 |
| 09/21/2026 20:33 | 120 | 590.01 |
| 09/21/2026 20:33 | 40 | 590.03 |
| 09/21/2026 20:33 | 1 | 590.17 |
| 09/21/2026 20:33 | 4 | 590.15 |
| 09/21/2026 20:33 | 4 | 590.14 |
| 09/21/2026 20:33 | 2 | 590.14 |
| 09/21/2026 20:33 | 8 | 590.04 |
| 09/21/2026 20:33 | 1 | 590.14 |
| 09/21/2026 20:33 | 1 | 590.14 |
| 09/21/2026 20:33 | 3 | 590.14 |
| 09/21/2026 20:33 | 1 | 590.11 |
| 09/21/2026 20:33 | 1 | 590.11 |
| 09/21/2026 20:33 | 24 | 590.05 |
| 09/21/2026 20:33 | 5 | 590.05 |
| 09/21/2026 20:33 | 12 | 590.07 |
| 09/21/2026 20:33 | 1 | 590.07 |
| 09/21/2026 20:33 | 2 | 590.07 |
| 09/21/2026 20:33 | 4 | 590.05 |
| 09/21/2026 20:33 | 7 | 590.05 |
| 09/21/2026 20:33 | 6 | 590.06 |
| 09/21/2026 20:33 | 9 | 590.07 |
| 09/21/2026 20:33 | 71 | 590.07 |
| 09/21/2026 20:33 | 9 | 590.12 |
| 09/21/2026 20:33 | 11 | 590.12 |
| 09/21/2026 20:33 | 1 | 590.13 |
| 09/21/2026 20:33 | 13 | 590.14 |
| 09/21/2026 20:33 | 15 | 590.14 |
| 09/21/2026 20:33 | 44 | 590.31 |
| 09/21/2026 20:33 | 116 | 590.31 |
| 09/21/2026 20:33 | 80 | 590.23 |
| 09/21/2026 20:33 | 80 | 590.33 |
| 09/21/2026 20:33 | 40 | 590.32 |
| 09/21/2026 20:33 | 40 | 590.20 |
| 09/21/2026 20:33 | 7 | 590.27 |
| 09/21/2026 20:33 | 1 | 590.24 |
| 09/21/2026 20:32 | 20 | 590.20 |
| 09/21/2026 20:32 | 1 | 590.19 |
| 09/21/2026 20:32 | 3 | 590.16 |
| 09/21/2026 20:32 | 6 | 590.12 |
| 09/21/2026 20:32 | 4 | 590.16 |
| 09/21/2026 20:32 | 8 | 590.17 |
| 09/21/2026 20:32 | 10 | 590.18 |
| 09/21/2026 20:32 | 11 | 590.18 |
| 09/21/2026 20:32 | 1 | 590.18 |
| 09/21/2026 20:31 | 6 | 590.22 |
| 09/21/2026 20:31 | 14 | 590.22 |
| 09/21/2026 20:31 | 40 | 590.23 |
| 09/21/2026 20:31 | 20 | 590.23 |
| 09/21/2026 20:31 | 40 | 590.24 |
| 09/21/2026 20:31 | 2 | 590.24 |
| 09/21/2026 20:31 | 3 | 590.24 |
| 09/21/2026 20:31 | 40 | 590.24 |
| 09/21/2026 20:31 | 2 | 590.29 |
| 09/21/2026 20:31 | 13 | 590.29 |
| 09/21/2026 20:31 | 7 | 590.29 |
| 09/21/2026 20:31 | 13 | 590.29 |
| 09/21/2026 20:31 | 4 | 590.32 |
| 09/21/2026 20:31 | 3 | 590.32 |
| 09/21/2026 20:31 | 1 | 590.34 |
| 09/21/2026 20:31 | 1 | 590.44 |
| 09/21/2026 20:31 | 8 | 590.44 |
| 09/21/2026 20:31 | 3 | 590.44 |
| 09/21/2026 20:31 | 4 | 590.37 |
| 09/21/2026 20:31 | 2 | 590.43 |
| 09/21/2026 20:31 | 4 | 590.44 |
| 09/21/2026 20:31 | 4 | 590.45 |
| 09/21/2026 20:31 | 1 | 590.54 |
| 09/21/2026 20:30 | 40 | 590.63 |
| 09/21/2026 20:30 | 14 | 590.71 |
| 09/21/2026 20:30 | 14 | 590.72 |
| 09/21/2026 20:30 | 5 | 590.77 |
| 09/21/2026 20:30 | 44 | 590.72 |
| 09/21/2026 20:30 | 13 | 590.70 |
| 09/21/2026 20:30 | 6 | 590.77 |
| 09/21/2026 20:30 | 17 | 590.47 |
| 09/21/2026 20:30 | 13 | 590.41 |
| 09/21/2026 20:30 | 70 | 590.39 |
| 09/21/2026 20:30 | 8 | 590.43 |
| 09/21/2026 20:30 | 1 | 590.43 |
| 09/21/2026 20:30 | 66 | 590.43 |
| 09/21/2026 20:30 | 14 | 590.43 |
| 09/21/2026 20:30 | 8 | 590.34 |
| 09/21/2026 20:30 | 80 | 590.34 |
| 09/21/2026 20:30 | 1 | 590.43 |
| 09/21/2026 20:30 | 13 | 590.43 |
| 09/21/2026 20:30 | 1 | 590.43 |
| 09/21/2026 20:30 | 1 | 590.42 |
| 09/21/2026 20:29 | 7 | 590.16 |
| 09/21/2026 20:29 | 56 | 590.17 |
| 09/21/2026 20:29 | 44 | 590.17 |
| 09/21/2026 20:29 | 1 | 590.17 |
| 09/21/2026 20:29 | 40 | 590.17 |
| 09/21/2026 20:29 | 40 | 590.17 |
| 09/21/2026 20:29 | 100 | 590.27 |
| 09/21/2026 20:29 | 100 | 590.27 |
| 09/21/2026 20:29 | 7 | 590.27 |
| 09/21/2026 20:29 | 7 | 590.27 |
| 09/21/2026 20:29 | 20 | 590.21 |
| 09/21/2026 20:29 | 10 | 590.15 |
| 09/21/2026 20:29 | 47 | 590.15 |
| 09/21/2026 20:29 | 40 | 590.15 |
| 09/21/2026 20:29 | 2 | 590.15 |
| 09/21/2026 20:29 | 10 | 590.15 |
| 09/21/2026 20:29 | 10 | 590.13 |
| 09/21/2026 20:29 | 1 | 590.10 |
| 09/21/2026 20:29 | 100 | 589.93 |
| 09/21/2026 20:29 | 20 | 589.93 |
| 09/21/2026 20:29 | 5 | 589.92 |
| 09/21/2026 20:28 | 2 | 589.89 |
| 09/21/2026 20:28 | 3 | 589.77 |
| 09/21/2026 20:28 | 10 | 589.77 |
| 09/21/2026 20:28 | 70 | 589.77 |
| 09/21/2026 20:28 | 6 | 589.77 |
| 09/21/2026 20:28 | 73 | 589.77 |
| 09/21/2026 20:28 | 40 | 589.77 |
| 09/21/2026 20:28 | 13 | 589.77 |
| 09/21/2026 20:28 | 13 | 589.74 |
| 09/21/2026 20:27 | 8 | 589.67 |
| 09/21/2026 20:27 | 1 | 589.59 |
| 09/21/2026 20:27 | 1 | 589.61 |
| 09/21/2026 20:27 | 1 | 589.61 |
| 09/21/2026 20:27 | 2 | 589.57 |
| 09/21/2026 20:27 | 2 | 589.57 |
| 09/21/2026 20:27 | 3 | 589.57 |
| 09/21/2026 20:27 | 1 | 589.57 |
| 09/21/2026 20:27 | 1 | 589.60 |
| 09/21/2026 20:27 | 4 | 589.62 |
| 09/21/2026 20:27 | 9 | 589.65 |
| 09/21/2026 20:27 | 1 | 589.75 |
| 09/21/2026 20:27 | 80 | 589.83 |
| 09/21/2026 20:27 | 31 | 589.87 |
| 09/21/2026 20:27 | 8 | 589.87 |
| 09/21/2026 20:27 | 1 | 589.87 |
| 09/21/2026 20:27 | 1 | 589.88 |
| 09/21/2026 20:27 | 10 | 589.89 |
| 09/21/2026 20:27 | 9 | 589.89 |
| 09/21/2026 20:27 | 1 | 589.89 |
| 09/21/2026 20:27 | 10 | 589.90 |
| 09/21/2026 20:27 | 40 | 589.90 |
| 09/21/2026 20:27 | 40 | 589.90 |
| 09/21/2026 20:27 | 4 | 589.93 |
| 09/21/2026 20:27 | 20 | 589.93 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.13 |
| 09/21/2026 20:27 | 1 | 590.10 |
| 09/21/2026 20:27 | 40 | 590.02 |
| 09/21/2026 20:27 | 12 | 590.13 |
| 09/21/2026 20:27 | 8 | 590.13 |
| 09/21/2026 20:26 | 1 | 590.13 |
| 09/21/2026 20:26 | 1 | 590.175 |
| 09/21/2026 20:26 | 1 | 590.13 |
| 09/21/2026 20:26 | 1 | 590.13 |
| 09/21/2026 20:26 | 1 | 590.13 |
| 09/21/2026 20:26 | 8 | 590.13 |
| 09/21/2026 20:26 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 2 | 590.00 |
| 09/21/2026 20:25 | 3 | 590.00 |
| 09/21/2026 20:25 | 5 | 590.00 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:25 | 1 | 590.13 |
| 09/21/2026 20:24 | 1 | 590.18 |
| 09/21/2026 20:24 | 5 | 590.18 |
| 09/21/2026 20:24 | 5 | 590.18 |
| 09/21/2026 20:24 | 3 | 590.18 |
| 09/21/2026 20:24 | 5 | 590.17 |
| 09/21/2026 20:24 | 80 | 590.17 |
| 09/21/2026 20:24 | 7 | 590.17 |
| 09/21/2026 20:24 | 4 | 590.17 |
| 09/21/2026 20:24 | 6 | 590.17 |
| 09/21/2026 20:24 | 8 | 590.17 |
| 09/21/2026 20:24 | 10 | 590.17 |
| 09/21/2026 20:24 | 7 | 590.18 |
| 09/21/2026 20:24 | 40 | 590.18 |
| 09/21/2026 20:24 | 20 | 590.18 |
| 09/21/2026 20:24 | 31 | 590.25 |
| 09/21/2026 20:24 | 6 | 590.26 |
| 09/21/2026 20:23 | 60 | 590.40 |
| 09/21/2026 20:23 | 40 | 590.40 |
| 09/21/2026 20:23 | 40 | 590.37 |
| 09/21/2026 20:23 | 8 | 590.43 |
| 09/21/2026 20:22 | 120 | 590.26 |
| 09/21/2026 20:22 | 18 | 590.03 |
| 09/21/2026 20:22 | 22 | 590.03 |
| 09/21/2026 20:22 | 23 | 590.03 |
| 09/21/2026 20:22 | 13 | 590.17 |
| 09/21/2026 20:22 | 13 | 590.12 |
| 09/21/2026 20:22 | 24 | 590.08 |
| 09/21/2026 20:22 | 14 | 590.10 |
| 09/21/2026 20:22 | 2 | 590.10 |
| 09/21/2026 20:22 | 2 | 590.11 |
| 09/21/2026 20:22 | 1 | 590.10 |
| 09/21/2026 20:22 | 1 | 590.10 |
| 09/21/2026 20:22 | 1 | 590.20 |
| 09/21/2026 20:22 | 13 | 590.27 |
| 09/21/2026 20:22 | 59 | 590.27 |
| 09/21/2026 20:22 | 17 | 590.27 |
| 09/21/2026 20:22 | 100 | 590.27 |
| 09/21/2026 20:21 | 10 | 590.165 |
| 09/21/2026 20:21 | 40 | 590.025 |
| 09/21/2026 20:21 | 100 | 590.03 |
| 09/21/2026 20:21 | 4 | 590.10 |
| 09/21/2026 20:21 | 40 | 590.10 |
| 09/21/2026 20:21 | 1 | 590.10 |
| 09/21/2026 20:21 | 40 | 589.92 |
| 09/21/2026 20:21 | 40 | 589.95 |
| 09/21/2026 20:21 | 27 | 590.02 |
| 09/21/2026 20:21 | 4 | 590.02 |
| 09/21/2026 20:21 | 5 | 590.02 |
| 09/21/2026 20:21 | 5 | 590.02 |
| 09/21/2026 20:21 | 5 | 590.02 |
| 09/21/2026 20:21 | 3 | 590.05 |
| 09/21/2026 20:20 | 4 | 590.11 |
| 09/21/2026 20:20 | 4 | 590.12 |
| 09/21/2026 20:20 | 1 | 590.05 |
| 09/21/2026 20:20 | 32 | 590.12 |
| 09/21/2026 20:20 | 7 | 590.20 |
| 09/21/2026 20:20 | 13 | 590.13 |
| 09/21/2026 20:20 | 4 | 590.13 |
| 09/21/2026 20:20 | 30 | 590.19 |
| 09/21/2026 20:20 | 40 | 590.20 |
| 09/21/2026 20:19 | 10 | 590.47 |
| 09/21/2026 20:19 | 40 | 590.62 |
| 09/21/2026 20:19 | 10 | 590.63 |
| 09/21/2026 20:19 | 12 | 590.49 |
| 09/21/2026 20:19 | 17 | 590.37 |
| 09/21/2026 20:19 | 78 | 590.27 |
| 09/21/2026 20:19 | 11 | 590.27 |
| 09/21/2026 20:19 | 80 | 589.91 |
| 09/21/2026 20:19 | 40 | 589.91 |
| 09/21/2026 20:19 | 25 | 589.91 |
| 09/21/2026 20:19 | 25 | 589.91 |
| 09/21/2026 20:19 | 40 | 589.91 |
| 09/21/2026 20:19 | 3 | 589.91 |
| 09/21/2026 20:19 | 13 | 589.91 |
| 09/21/2026 20:19 | 45 | 589.90 |
| 09/21/2026 20:19 | 100 | 589.90 |
| 09/21/2026 20:19 | 100 | 589.70 |
| 09/21/2026 20:18 | 1 | 589.66 |
| 09/21/2026 20:18 | 15 | 589.66 |
| 09/21/2026 20:18 | 5 | 589.67 |
| 09/21/2026 20:18 | 8 | 589.67 |
| 09/21/2026 20:17 | 3 | 589.70 |
| 09/21/2026 20:17 | 16 | 589.70 |
| 09/21/2026 20:17 | 1 | 589.70 |
| 09/21/2026 20:17 | 3 | 589.71 |
| 09/21/2026 20:17 | 7 | 589.71 |
| 09/21/2026 20:17 | 1 | 589.73 |
| 09/21/2026 20:17 | 4 | 589.76 |
| 09/21/2026 20:17 | 33 | 589.78 |
| 09/21/2026 20:17 | 7 | 589.78 |
| 09/21/2026 20:17 | 80 | 589.80 |
| 09/21/2026 20:17 | 2 | 589.81 |
| 09/21/2026 20:17 | 30 | 589.81 |
| 09/21/2026 20:17 | 10 | 589.81 |
| 09/21/2026 20:17 | 14 | 589.86 |
| 09/21/2026 20:17 | 20 | 589.85 |
| 09/21/2026 20:17 | 40 | 589.82 |
| 09/21/2026 20:17 | 80 | 589.82 |
| 09/21/2026 20:17 | 40 | 589.83 |
| 09/21/2026 20:17 | 20 | 589.84 |
| 09/21/2026 20:17 | 4 | 590.03 |
| 09/21/2026 20:17 | 13 | 589.86 |
| 09/21/2026 20:17 | 3 | 590.13 |
| 09/21/2026 20:17 | 4 | 590.05 |
| 09/21/2026 20:17 | 3 | 590.13 |
| 09/21/2026 20:17 | 3 | 590.11 |
| 09/21/2026 20:17 | 6 | 590.05 |
| 09/21/2026 20:16 | 2 | 590.13 |
| 09/21/2026 20:16 | 7 | 590.04 |
| 09/21/2026 20:16 | 1 | 590.13 |
| 09/21/2026 20:16 | 4 | 590.01 |
| 09/21/2026 20:15 | 4 | 590.01 |
| 09/21/2026 20:15 | 9 | 590.01 |
| 09/21/2026 20:15 | 107 | 589.85 |
| 09/21/2026 20:15 | 1 | 589.85 |
| 09/21/2026 20:15 | 40 | 590.04 |
| 09/21/2026 20:15 | 13 | 590.14 |
| 09/21/2026 20:14 | 1 | 589.91 |
| 09/21/2026 20:14 | 10 | 590.00 |
| 09/21/2026 20:14 | 8 | 590.00 |
| 09/21/2026 20:14 | 1 | 589.87 |
| 09/21/2026 20:14 | 1 | 589.88 |
| 09/21/2026 20:14 | 1 | 589.88 |
| 09/21/2026 20:14 | 15 | 590.025 |
| 09/21/2026 20:14 | 25 | 590.03 |
| 09/21/2026 20:14 | 10 | 590.09 |
| 09/21/2026 20:14 | 4 | 590.09 |
| 09/21/2026 20:14 | 5 | 590.09 |
| 09/21/2026 20:14 | 4 | 590.09 |
| 09/21/2026 20:14 | 25 | 590.13 |
| 09/21/2026 20:14 | 15 | 590.14 |
| 09/21/2026 20:14 | 25 | 590.14 |
| 09/21/2026 20:14 | 10 | 590.27 |
| 09/21/2026 20:14 | 19 | 590.27 |
| 09/21/2026 20:13 | 4 | 590.405 |
| 09/21/2026 20:12 | 25 | 590.38 |
| 09/21/2026 20:12 | 30 | 589.99 |
| 09/21/2026 20:12 | 20 | 589.99 |
| 09/21/2026 20:12 | 4 | 589.99 |
| 09/21/2026 20:12 | 30 | 590.01 |
| 09/21/2026 20:12 | 160 | 590.01 |
| 09/21/2026 20:12 | 40 | 590.05 |
| 09/21/2026 20:12 | 1 | 590.06 |
| 09/21/2026 20:12 | 10 | 590.06 |
| 09/21/2026 20:12 | 40 | 590.06 |
| 09/21/2026 20:12 | 40 | 590.06 |
| 09/21/2026 20:12 | 40 | 590.06 |
| 09/21/2026 20:12 | 1 | 590.07 |
| 09/21/2026 20:12 | 4 | 590.26 |
| 09/21/2026 20:12 | 2 | 590.26 |
| 09/21/2026 20:12 | 4 | 590.26 |
| 09/21/2026 20:12 | 12 | 590.51 |
| 09/21/2026 20:12 | 10 | 590.51 |
| 09/21/2026 20:12 | 10 | 590.51 |
| 09/21/2026 20:12 | 21 | 590.32 |
| 09/21/2026 20:12 | 12 | 590.445 |
| 09/21/2026 20:12 | 6 | 590.38 |
| 09/21/2026 20:12 | 1 | 590.38 |
| 09/21/2026 20:12 | 10 | 590.38 |
| 09/21/2026 20:12 | 5 | 590.38 |
| 09/21/2026 20:12 | 40 | 590.38 |
| 09/21/2026 20:12 | 7 | 590.27 |
| 09/21/2026 20:12 | 1 | 590.10 |
| 09/21/2026 20:12 | 11 | 590.05 |
| 09/21/2026 20:12 | 1 | 590.05 |
| 09/21/2026 20:12 | 90 | 589.87 |
| 09/21/2026 20:12 | 10 | 589.87 |
| 09/21/2026 20:12 | 1 | 589.87 |
| 09/21/2026 20:12 | 10 | 589.92 |
| 09/21/2026 20:12 | 20 | 589.93 |
| 09/21/2026 20:11 | 3 | 590.08 |
| 09/21/2026 20:11 | 5 | 590.08 |
| 09/21/2026 20:11 | 12 | 590.05 |
| 09/21/2026 20:11 | 10 | 590.03 |
| 09/21/2026 20:11 | 38 | 590.03 |
| 09/21/2026 20:11 | 2 | 590.03 |
| 09/21/2026 20:11 | 1 | 590.03 |
| 09/21/2026 20:11 | 1 | 590.03 |
| 09/21/2026 20:11 | 13 | 590.02 |
| 09/21/2026 20:11 | 4 | 589.795 |
| 09/21/2026 20:11 | 1 | 589.80 |
| 09/21/2026 20:11 | 10 | 589.68 |
| 09/21/2026 20:11 | 35 | 589.68 |
| 09/21/2026 20:11 | 27 | 589.74 |
| 09/21/2026 20:11 | 10 | 589.79 |
| 09/21/2026 20:11 | 27 | 589.76 |
| 09/21/2026 20:09 | 5 | 590.00 |
| 09/21/2026 20:09 | 9 | 589.83 |
| 09/21/2026 20:09 | 1 | 590.03 |
| 09/21/2026 20:09 | 74 | 590.04 |
| 09/21/2026 20:09 | 40 | 590.03 |
| 09/21/2026 20:09 | 3 | 590.04 |
| 09/21/2026 20:09 | 3 | 590.04 |
| 09/21/2026 20:09 | 3 | 590.04 |
| 09/21/2026 20:09 | 50 | 590.29 |
| 09/21/2026 20:09 | 30 | 590.29 |
| 09/21/2026 20:09 | 10 | 590.15 |
| 09/21/2026 20:09 | 140 | 590.00 |
| 09/21/2026 20:08 | 10 | 589.725 |
| 09/21/2026 20:08 | 10 | 589.83 |
| 09/21/2026 20:08 | 13 | 589.80 |
| 09/21/2026 20:08 | 10 | 589.725 |
| 09/21/2026 20:08 | 19 | 589.57 |
| 09/21/2026 20:08 | 1 | 589.57 |
| 09/21/2026 20:08 | 8 | 589.63 |
| 09/21/2026 20:08 | 16 | 589.63 |
| 09/21/2026 20:08 | 4 | 589.69 |
| 09/21/2026 20:08 | 36 | 589.69 |
| 09/21/2026 20:08 | 4 | 589.75 |
| 09/21/2026 20:08 | 13 | 589.75 |
| 09/21/2026 20:08 | 4 | 589.77 |
| 09/21/2026 20:08 | 1 | 589.88 |
| 09/21/2026 20:08 | 8 | 590.00 |
| 09/21/2026 20:08 | 37 | 589.94 |
| 09/21/2026 20:08 | 4 | 589.96 |
| 09/21/2026 20:08 | 6 | 590.00 |
| 09/21/2026 20:08 | 10 | 590.00 |
| 09/21/2026 20:08 | 22 | 590.00 |
| 09/21/2026 20:08 | 18 | 590.00 |
| 09/21/2026 20:08 | 1 | 590.00 |
| 09/21/2026 20:08 | 1 | 590.00 |
| 09/21/2026 20:08 | 5 | 590.00 |
| 09/21/2026 20:08 | 1 | 590.00 |
| 09/21/2026 20:08 | 1 | 590.00 |
| 09/21/2026 20:08 | 1 | 590.00 |
| 09/21/2026 20:08 | 50 | 590.00 |
| 09/21/2026 20:08 | 2 | 590.00 |
| 09/21/2026 20:08 | 6 | 590.20 |
| 09/21/2026 20:08 | 40 | 590.29 |
| 09/21/2026 20:08 | 21 | 590.41 |
| 09/21/2026 20:08 | 3 | 590.41 |
| 09/21/2026 20:08 | 8 | 590.44 |
| 09/21/2026 20:08 | 12 | 590.52 |
| 09/21/2026 20:08 | 2 | 590.62 |
| 09/21/2026 20:08 | 40 | 590.61 |
| 09/21/2026 20:08 | 40 | 590.61 |
| 09/21/2026 20:08 | 40 | 590.61 |
| 09/21/2026 20:08 | 8 | 590.62 |
| 09/21/2026 20:07 | 199 | 590.72 |
| 09/21/2026 20:07 | 1 | 590.72 |
| 09/21/2026 20:07 | 2 | 590.72 |
| 09/21/2026 20:07 | 1 | 590.72 |
| 09/21/2026 20:07 | 8 | 590.72 |
| 09/21/2026 20:07 | 10 | 590.72 |
| 09/21/2026 20:07 | 10 | 590.72 |
| 09/21/2026 20:07 | 10 | 590.72 |
| 09/21/2026 20:07 | 10 | 590.61 |
| 09/21/2026 20:07 | 9 | 590.61 |
| 09/21/2026 20:07 | 41 | 590.61 |
| 09/21/2026 20:07 | 1 | 590.61 |
| 09/21/2026 20:07 | 36 | 590.61 |
| 09/21/2026 20:07 | 10 | 590.58 |
| 09/21/2026 20:07 | 13 | 590.40 |
| 09/21/2026 20:07 | 8 | 590.305 |
| 09/21/2026 20:07 | 16 | 590.305 |
| 09/21/2026 20:07 | 14 | 590.24 |
| 09/21/2026 20:07 | 14 | 590.24 |
| 09/21/2026 20:07 | 4 | 590.19 |
| 09/21/2026 20:07 | 20 | 590.21 |
| 09/21/2026 20:07 | 15 | 590.24 |
| 09/21/2026 20:07 | 2 | 590.24 |
| 09/21/2026 20:07 | 11 | 590.24 |
| 09/21/2026 20:07 | 3 | 590.31 |
| 09/21/2026 20:07 | 3 | 590.41 |
| 09/21/2026 20:07 | 4 | 590.40 |
| 09/21/2026 20:07 | 20 | 590.40 |
| 09/21/2026 20:07 | 7 | 590.41 |
| 09/21/2026 20:07 | 20 | 590.41 |
| 09/21/2026 20:07 | 40 | 590.42 |
| 09/21/2026 20:07 | 20 | 590.42 |
| 09/21/2026 20:07 | 1 | 590.42 |
| 09/21/2026 20:07 | 40 | 590.45 |
| 09/21/2026 20:07 | 1 | 590.46 |
| 09/21/2026 20:07 | 12 | 590.46 |
| 09/21/2026 20:07 | 1 | 590.46 |
| 09/21/2026 20:07 | 1 | 590.46 |
| 09/21/2026 20:07 | 1 | 590.46 |
| 09/21/2026 20:07 | 1 | 590.47 |
| 09/21/2026 20:07 | 40 | 590.48 |
| 09/21/2026 20:07 | 20 | 590.64 |
| 09/21/2026 20:07 | 1 | 590.66 |
| 09/21/2026 20:07 | 1 | 590.66 |
| 09/21/2026 20:07 | 40 | 590.91 |
| 09/21/2026 20:07 | 45 | 590.91 |
| 09/21/2026 20:07 | 10 | 590.69 |
| 09/21/2026 20:07 | 1 | 590.66 |
| 09/21/2026 20:07 | 1 | 590.66 |
| 09/21/2026 20:07 | 20 | 590.67 |
| 09/21/2026 20:07 | 5 | 590.66 |
| 09/21/2026 20:07 | 1 | 590.66 |
| 09/21/2026 20:06 | 1 | 590.66 |
| 09/21/2026 20:06 | 1 | 590.66 |
| 09/21/2026 20:06 | 1 | 590.66 |
| 09/21/2026 20:06 | 1 | 590.66 |
| 09/21/2026 20:06 | 2 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 5 | 590.72 |
| 09/21/2026 20:05 | 3 | 590.72 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 5 | 590.67 |
| 09/21/2026 20:05 | 1 | 590.66 |
| 09/21/2026 20:05 | 1 | 590.65 |
| 09/21/2026 20:05 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.66 |
| 09/21/2026 20:04 | 1 | 590.66 |
| 09/21/2026 20:04 | 1 | 590.65 |
| 09/21/2026 20:04 | 1 | 590.66 |
| 09/21/2026 20:04 | 1 | 590.66 |
| 09/21/2026 20:04 | 1 | 590.66 |
| 09/21/2026 20:04 | 1 | 590.66 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.59 |
| 09/21/2026 20:04 | 1 | 590.58 |
| 09/21/2026 20:03 | 1 | 590.62 |
| 09/21/2026 20:03 | 2 | 590.62 |
| 09/21/2026 20:03 | 1 | 590.62 |
| 09/21/2026 20:03 | 1 | 590.62 |
| 09/21/2026 20:03 | 1 | 590.62 |
| 09/21/2026 20:03 | 1 | 590.62 |
| 09/21/2026 20:03 | 1 | 590.62 |
| 09/21/2026 20:03 | 8 | 590.73 |
| 09/21/2026 20:03 | 1 | 590.63 |
| 09/21/2026 20:03 | 5 | 590.73 |
| 09/21/2026 20:03 | 1 | 590.63 |
| 09/21/2026 20:03 | 1 | 590.63 |
| 09/21/2026 20:03 | 20 | 590.65 |
| 09/21/2026 20:03 | 1 | 590.66 |
| 09/21/2026 20:02 | 2 | 590.66 |
| 09/21/2026 20:02 | 40 | 590.59 |
| 09/21/2026 20:02 | 10 | 590.59 |
| 09/21/2026 20:02 | 10 | 590.59 |
| 09/21/2026 20:02 | 5 | 590.66 |
| 09/21/2026 20:02 | 20 | 590.68 |
| 09/21/2026 20:02 | 4 | 590.79 |
| 09/21/2026 20:02 | 1 | 590.79 |
| 09/21/2026 20:02 | 1 | 590.79 |
| 09/21/2026 20:02 | 17 | 590.80 |
| 09/21/2026 20:02 | 3 | 590.80 |
| 09/21/2026 20:01 | 1 | 590.79 |
| 09/21/2026 20:01 | 10 | 590.79 |
| 09/21/2026 20:01 | 1 | 590.79 |
| 09/21/2026 20:01 | 40 | 590.73 |
| 09/21/2026 20:01 | 12 | 590.60 |
| 09/21/2026 20:01 | 30 | 590.60 |
| 09/21/2026 20:01 | 40 | 590.63 |
| 09/21/2026 20:01 | 20 | 590.75 |
| 09/21/2026 20:01 | 5 | 590.75 |
| 09/21/2026 20:01 | 10 | 590.985 |
| 09/21/2026 20:01 | 70 | 591.06 |
| 09/21/2026 20:01 | 13 | 591.14 |
| 09/21/2026 20:01 | 13 | 590.87 |
| 09/21/2026 20:01 | 1 | 590.87 |
| 09/21/2026 20:01 | 1 | 590.87 |
| 09/21/2026 20:01 | 10 | 590.87 |
| 09/21/2026 20:01 | 110 | 590.87 |
| 09/21/2026 20:01 | 70 | 590.86 |
| 09/21/2026 20:00 | 2 | 590.65 |
| 09/21/2026 20:00 | 10 | 590.60 |
| 09/21/2026 20:00 | 40 | 590.60 |
| 09/21/2026 20:00 | 40 | 590.60 |
| 09/21/2026 20:00 | 70 | 590.82 |
| 09/21/2026 20:00 | 12 | 590.865 |
| 09/21/2026 20:00 | 1 | 590.93 |
| 09/21/2026 20:00 | 40 | 590.94 |
| 09/21/2026 20:00 | 9 | 591.04 |
| 09/21/2026 20:00 | 40 | 590.765 |
| 09/21/2026 20:00 | 13 | 590.74 |
| 09/21/2026 19:59 | 18 | 590.75 |
| 09/21/2026 19:59 | 40 | 590.79 |
| 09/21/2026 19:59 | 8 | 591.03 |
| 09/21/2026 19:59 | 1 | 591.025 |
| 09/21/2026 19:59 | 1 | 590.67 |
| 09/21/2026 19:59 | 1 | 590.65 |
| 09/21/2026 19:57 | 2 | 590.83 |
| 09/21/2026 19:57 | 80 | 590.83 |
| 09/21/2026 19:57 | 72 | 590.83 |
| 09/21/2026 19:57 | 43 | 590.83 |
| 09/21/2026 19:57 | 10 | 590.83 |
| 09/21/2026 19:57 | 2 | 590.83 |
| 09/21/2026 19:57 | 42 | 590.80 |
| 09/21/2026 19:57 | 1 | 590.67 |
| 09/21/2026 19:57 | 11 | 590.59 |
| 09/21/2026 19:57 | 40 | 590.59 |
| 09/21/2026 19:57 | 2 | 590.61 |
| 09/21/2026 19:57 | 11 | 590.63 |
| 09/21/2026 19:57 | 40 | 590.66 |
| 09/21/2026 19:57 | 20 | 590.66 |
| 09/21/2026 19:57 | 71 | 590.66 |
| 09/21/2026 19:57 | 9 | 590.66 |
| 09/21/2026 19:57 | 40 | 590.68 |
| 09/21/2026 19:57 | 10 | 590.69 |
| 09/21/2026 19:57 | 25 | 590.76 |
| 09/21/2026 19:56 | 8 | 590.85 |
| 09/21/2026 19:56 | 2 | 590.85 |
| 09/21/2026 19:56 | 20 | 590.86 |
| 09/21/2026 19:56 | 10 | 590.92 |
| 09/21/2026 19:56 | 18 | 590.92 |
| 09/21/2026 19:56 | 4 | 590.97 |
| 09/21/2026 19:56 | 21 | 590.97 |
| 09/21/2026 19:56 | 40 | 591.05 |
| 09/21/2026 19:56 | 3 | 591.05 |
| 09/21/2026 19:56 | 6 | 591.05 |
| 09/21/2026 19:56 | 6 | 591.05 |
| 09/21/2026 19:56 | 5 | 591.05 |
| 09/21/2026 19:56 | 1 | 591.05 |
| 09/21/2026 19:56 | 5 | 591.05 |
| 09/21/2026 19:56 | 1 | 591.05 |
| 09/21/2026 19:55 | 70 | 591.25 |
| 09/21/2026 19:55 | 1 | 591.17 |
| 09/21/2026 19:55 | 40 | 591.19 |
| 09/21/2026 19:55 | 48 | 591.175 |
| 09/21/2026 19:54 | 3 | 591.175 |
| 09/21/2026 19:52 | 1 | 591.30 |
| 09/21/2026 19:52 | 70 | 591.06 |
| 09/21/2026 19:52 | 70 | 591.02 |
| 09/21/2026 19:52 | 57 | 590.86 |
| 09/21/2026 19:52 | 74 | 590.85 |
| 09/21/2026 19:52 | 16 | 590.85 |
| 09/21/2026 19:52 | 26 | 590.86 |
| 09/21/2026 19:52 | 69 | 590.86 |
| 09/21/2026 19:52 | 5 | 590.78 |
| 09/21/2026 19:52 | 25 | 590.78 |
| 09/21/2026 19:52 | 40 | 590.78 |
| 09/21/2026 19:52 | 10 | 590.73 |
| 09/21/2026 19:52 | 78 | 590.75 |
| 09/21/2026 19:52 | 22 | 590.82 |
| 09/21/2026 19:52 | 32 | 590.85 |
| 09/21/2026 19:52 | 8 | 590.85 |
| 09/21/2026 19:52 | 1 | 590.85 |
| 09/21/2026 19:52 | 3 | 590.95 |
| 09/21/2026 19:52 | 2 | 591.00 |
| 09/21/2026 19:52 | 1 | 591.00 |
| 09/21/2026 19:52 | 1 | 591.00 |
| 09/21/2026 19:52 | 20 | 591.07 |
| 09/21/2026 19:52 | 4 | 591.09 |
| 09/21/2026 19:52 | 4 | 591.10 |
| 09/21/2026 19:52 | 13 | 591.12 |
| 09/21/2026 19:52 | 1 | 591.15 |
| 09/21/2026 19:52 | 10 | 591.25 |
| 09/21/2026 19:52 | 2 | 591.37 |
| 09/21/2026 19:52 | 4 | 591.45 |
| 09/21/2026 19:52 | 6 | 591.48 |
| 09/21/2026 19:52 | 34 | 591.48 |
| 09/21/2026 19:52 | 17 | 591.48 |
| 09/21/2026 19:52 | 6 | 591.52 |
| 09/21/2026 19:52 | 14 | 591.52 |
| 09/21/2026 19:52 | 6 | 591.56 |
| 09/21/2026 19:52 | 174 | 591.56 |
| 09/21/2026 19:52 | 6 | 591.57 |
| 09/21/2026 19:52 | 1 | 591.65 |
| 09/21/2026 19:52 | 5 | 591.73 |
| 09/21/2026 19:52 | 13 | 591.735 |
| 09/21/2026 19:51 | 1 | 591.65 |
| 09/21/2026 19:51 | 1 | 591.65 |
| 09/21/2026 19:51 | 1 | 591.65 |
| 09/21/2026 19:51 | 1 | 591.65 |
| 09/21/2026 19:51 | 1 | 591.65 |
| 09/21/2026 19:51 | 1 | 591.65 |
| 09/21/2026 19:51 | 1 | 591.73 |
| 09/21/2026 19:51 | 1 | 591.73 |
| 09/21/2026 19:51 | 1 | 591.73 |
| 09/21/2026 19:51 | 1 | 591.73 |
| 09/21/2026 19:51 | 40 | 591.57 |
| 09/21/2026 19:51 | 20 | 591.56 |
| 09/21/2026 19:51 | 1 | 591.57 |
| 09/21/2026 19:51 | 1 | 591.68 |
| 09/21/2026 19:51 | 1 | 591.76 |
| 09/21/2026 19:51 | 4 | 591.79 |
| 09/21/2026 19:51 | 1 | 591.87 |
| 09/21/2026 19:51 | 6 | 591.87 |
| 09/21/2026 19:51 | 17 | 591.87 |
| 09/21/2026 19:51 | 16 | 591.87 |
| 09/21/2026 19:51 | 8 | 591.88 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.07 |
| 09/21/2026 19:50 | 1 | 592.04 |
| 09/21/2026 19:50 | 1 | 592.04 |
| 09/21/2026 19:50 | 1 | 592.04 |
| 09/21/2026 19:50 | 13 | 591.92 |
| 09/21/2026 19:50 | 1 | 592.04 |
| 09/21/2026 19:50 | 1 | 592.04 |
| 09/21/2026 19:50 | 1 | 592.02 |
| 09/21/2026 19:50 | 5 | 592.04 |
| 09/21/2026 19:49 | 1 | 592.02 |
| 09/21/2026 19:49 | 2 | 592.02 |
| 09/21/2026 19:49 | 27 | 592.05 |
| 09/21/2026 19:49 | 13 | 592.05 |
| 09/21/2026 19:49 | 10 | 592.09 |
| 09/21/2026 19:49 | 40 | 592.09 |
| 09/21/2026 19:49 | 5 | 592.13 |
| 09/21/2026 19:49 | 8 | 592.25 |
| 09/21/2026 19:49 | 5 | 592.28 |
| 09/21/2026 19:49 | 7 | 592.28 |
| 09/21/2026 19:49 | 1 | 592.28 |
| 09/21/2026 19:49 | 6 | 592.29 |
| 09/21/2026 19:49 | 5 | 592.29 |
| 09/21/2026 19:49 | 5 | 592.39 |
| 09/21/2026 19:49 | 1 | 592.39 |
| 09/21/2026 19:48 | 2 | 592.39 |
| 09/21/2026 19:48 | 2 | 592.39 |
| 09/21/2026 19:48 | 2 | 592.39 |
| 09/21/2026 19:47 | 3 | 592.42 |
| 09/21/2026 19:47 | 2 | 592.47 |
| 09/21/2026 19:47 | 6 | 592.47 |
| 09/21/2026 19:47 | 11 | 592.50 |
| 09/21/2026 19:47 | 1 | 592.50 |
| 09/21/2026 19:47 | 10 | 592.50 |
| 09/21/2026 19:47 | 11 | 592.65 |
| 09/21/2026 19:47 | 40 | 592.72 |
| 09/21/2026 19:47 | 32 | 592.77 |
| 09/21/2026 19:47 | 8 | 592.83 |
| 09/21/2026 19:47 | 20 | 592.91 |
| 09/21/2026 19:47 | 5 | 592.92 |
| 09/21/2026 19:47 | 12 | 592.94 |
| 09/21/2026 19:47 | 20 | 592.95 |
| 09/21/2026 19:47 | 5 | 593.00 |
| 09/21/2026 19:47 | 20 | 593.02 |
| 09/21/2026 19:47 | 10 | 593.06 |
| 09/21/2026 19:47 | 3 | 593.06 |
| 09/21/2026 19:47 | 40 | 593.07 |
| 09/21/2026 19:47 | 40 | 593.16 |
| 09/21/2026 19:47 | 1 | 593.06 |
| 09/21/2026 19:47 | 1 | 593.06 |
| 09/21/2026 19:47 | 1 | 593.06 |
| 09/21/2026 19:47 | 37 | 593.07 |
| 09/21/2026 19:47 | 3 | 593.07 |
| 09/21/2026 19:47 | 4 | 593.08 |
| 09/21/2026 19:47 | 13 | 593.11 |
| 09/21/2026 19:47 | 22 | 593.11 |
| 09/21/2026 19:47 | 5 | 593.11 |
| 09/21/2026 19:47 | 1 | 593.11 |
| 09/21/2026 19:47 | 9 | 593.11 |
| 09/21/2026 19:47 | 20 | 593.11 |
| 09/21/2026 19:47 | 12 | 593.12 |
| 09/21/2026 19:47 | 40 | 593.13 |
| 09/21/2026 19:47 | 13 | 593.15 |
| 09/21/2026 19:47 | 8 | 593.28 |
| 09/21/2026 19:47 | 5 | 593.36 |
| 09/21/2026 19:47 | 25 | 593.36 |
| 09/21/2026 19:47 | 40 | 593.36 |
| 09/21/2026 19:47 | 1 | 593.37 |
| 09/21/2026 19:47 | 9 | 593.37 |
| 09/21/2026 19:47 | 43 | 593.37 |
| 09/21/2026 19:47 | 1 | 593.36 |
| 09/21/2026 19:46 | 1 | 593.18 |
| 09/21/2026 19:46 | 10 | 593.28 |
| 09/21/2026 19:45 | 1 | 593.27 |
| 09/21/2026 19:45 | 10 | 593.155 |
| 09/21/2026 19:45 | 4 | 593.155 |
| 09/21/2026 19:45 | 4 | 593.155 |
| 09/21/2026 19:45 | 12 | 593.19 |
| 09/21/2026 19:45 | 4 | 593.23 |
| 09/21/2026 19:45 | 1 | 593.24 |
| 09/21/2026 19:45 | 40 | 593.24 |
| 09/21/2026 19:45 | 40 | 593.24 |
| 09/21/2026 19:45 | 14 | 593.24 |
| 09/21/2026 19:45 | 6 | 593.24 |
| 09/21/2026 19:45 | 1 | 593.31 |
| 09/21/2026 19:45 | 1 | 593.40 |
| 09/21/2026 19:45 | 40 | 593.45 |
| 09/21/2026 19:45 | 11 | 593.46 |
| 09/21/2026 19:45 | 5 | 593.50 |
| 09/21/2026 19:45 | 1 | 593.65 |
| 09/21/2026 19:45 | 1 | 593.65 |
| 09/21/2026 19:45 | 1 | 593.65 |
| 09/21/2026 19:45 | 1 | 593.65 |
| 09/21/2026 19:45 | 5 | 593.65 |
| 09/21/2026 19:45 | 5 | 593.65 |
| 09/21/2026 19:45 | 4 | 593.65 |
| 09/21/2026 19:45 | 5 | 593.65 |
| 09/21/2026 19:45 | 5 | 593.65 |
| 09/21/2026 19:45 | 4 | 593.65 |
| 09/21/2026 19:45 | 4 | 593.65 |
| 09/21/2026 19:45 | 1 | 593.65 |
| 09/21/2026 19:43 | 6 | 593.66 |
| 09/21/2026 19:42 | 2 | 593.84 |
| 09/21/2026 19:42 | 1 | 593.67 |
| 09/21/2026 19:42 | 8 | 593.96 |
| 09/21/2026 19:42 | 10 | 593.95 |
| 09/21/2026 19:42 | 6 | 593.72 |
| 09/21/2026 19:42 | 4 | 593.785 |
| 09/21/2026 19:41 | 2 | 593.70 |
| 09/21/2026 19:41 | 1 | 593.66 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 2 | 593.62 |
| 09/21/2026 19:41 | 5 | 593.62 |
| 09/21/2026 19:41 | 1 | 593.62 |
| 09/21/2026 19:41 | 1 | 593.62 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:41 | 5 | 593.62 |
| 09/21/2026 19:41 | 1 | 593.65 |
| 09/21/2026 19:40 | 20 | 593.65 |
| 09/21/2026 19:40 | 5 | 593.65 |
| 09/21/2026 19:40 | 1 | 593.65 |
| 09/21/2026 19:40 | 18 | 593.65 |
| 09/21/2026 19:40 | 1 | 593.65 |
| 09/21/2026 19:40 | 1 | 593.65 |
| 09/21/2026 19:40 | 13 | 593.90 |
| 09/21/2026 19:40 | 9 | 593.95 |
| 09/21/2026 19:40 | 1 | 593.95 |
| 09/21/2026 19:40 | 39 | 593.95 |
| 09/21/2026 19:40 | 1 | 593.96 |
| 09/21/2026 19:40 | 4 | 594.00 |
| 09/21/2026 19:40 | 4 | 594.00 |
| 09/21/2026 19:40 | 1 | 594.15 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 4 | 594.13 |
| 09/21/2026 19:40 | 3 | 594.13 |
| 09/21/2026 19:40 | 8 | 594.13 |
| 09/21/2026 19:40 | 8 | 594.14 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.16 |
| 09/21/2026 19:40 | 1 | 594.17 |
| 09/21/2026 19:40 | 19 | 594.19 |
| 09/21/2026 19:40 | 1 | 594.19 |
| 09/21/2026 19:40 | 1 | 594.19 |
| 09/21/2026 19:39 | 1 | 594.26 |
| 09/21/2026 19:39 | 10 | 594.24 |
| 09/21/2026 19:39 | 1 | 594.26 |
| 09/21/2026 19:39 | 1 | 594.26 |
| 09/21/2026 19:39 | 4 | 594.26 |
| 09/21/2026 19:39 | 14 | 594.14 |
| 09/21/2026 19:39 | 1 | 594.14 |
| 09/21/2026 19:39 | 4 | 594.16 |
| 09/21/2026 19:39 | 5 | 594.16 |
| 09/21/2026 19:39 | 4 | 594.16 |
| 09/21/2026 19:39 | 13 | 594.17 |
| 09/21/2026 19:39 | 1 | 594.31 |
| 09/21/2026 19:38 | 4 | 594.355 |
| 09/21/2026 19:38 | 7 | 594.35 |
| 09/21/2026 19:38 | 1 | 594.51 |
| 09/21/2026 19:38 | 4 | 594.56 |
| 09/21/2026 19:38 | 13 | 594.55 |
| 09/21/2026 19:38 | 2 | 594.30 |
| 09/21/2026 19:38 | 1 | 594.19 |
| 09/21/2026 19:38 | 1 | 594.01 |
| 09/21/2026 19:38 | 1 | 594.20 |
| 09/21/2026 19:38 | 1 | 594.20 |
| 09/21/2026 19:38 | 26 | 594.17 |
| 09/21/2026 19:38 | 9 | 594.17 |
| 09/21/2026 19:36 | 8 | 593.96 |
| 09/21/2026 19:36 | 13 | 593.78 |
| 09/21/2026 19:36 | 6 | 593.78 |
| 09/21/2026 19:36 | 13 | 593.84 |
| 09/21/2026 19:36 | 3 | 593.78 |
| 09/21/2026 19:36 | 4 | 593.78 |
| 09/21/2026 19:36 | 6 | 593.78 |
| 09/21/2026 19:36 | 1 | 593.72 |
| 09/21/2026 19:36 | 1 | 593.54 |
| 09/21/2026 19:36 | 3 | 593.49 |
| 09/21/2026 19:36 | 3 | 593.49 |
| 09/21/2026 19:36 | 6 | 593.41 |
| 09/21/2026 19:36 | 80 | 593.37 |
| 09/21/2026 19:36 | 80 | 593.37 |
| 09/21/2026 19:36 | 10 | 593.31 |
| 09/21/2026 19:36 | 2 | 592.95 |
| 09/21/2026 19:36 | 4 | 592.83 |
| 09/21/2026 19:35 | 19 | 592.69 |
| 09/21/2026 19:35 | 1 | 592.73 |
| 09/21/2026 19:35 | 5 | 592.76 |
| 09/21/2026 19:35 | 1 | 592.81 |
| 09/21/2026 19:35 | 1 | 592.96 |
| 09/21/2026 19:35 | 6 | 592.95 |
| 09/21/2026 19:35 | 1 | 592.92 |
| 09/21/2026 19:35 | 40 | 592.93 |
| 09/21/2026 19:35 | 25 | 593.00 |
| 09/21/2026 19:35 | 41 | 593.00 |
| 09/21/2026 19:35 | 9 | 592.92 |
| 09/21/2026 19:35 | 27 | 592.92 |
| 09/21/2026 19:35 | 26 | 592.92 |
| 09/21/2026 19:35 | 36 | 592.91 |
| 09/21/2026 19:35 | 2 | 592.91 |
| 09/21/2026 19:35 | 2 | 592.91 |
| 09/21/2026 19:35 | 5 | 592.91 |
| 09/21/2026 19:35 | 7 | 592.86 |
| 09/21/2026 19:35 | 33 | 592.86 |
| 09/21/2026 19:35 | 1 | 592.50 |
| 09/21/2026 19:35 | 99 | 592.86 |
| 09/21/2026 19:35 | 1 | 592.84 |
| 09/21/2026 19:35 | 1 | 592.50 |
| 09/21/2026 19:35 | 3 | 592.52 |
| 09/21/2026 19:35 | 6 | 592.52 |
| 09/21/2026 19:35 | 4 | 592.52 |
| 09/21/2026 19:35 | 5 | 592.64 |
| 09/21/2026 19:35 | 17 | 592.64 |
| 09/21/2026 19:35 | 2 | 593.00 |
| 09/21/2026 19:35 | 40 | 592.65 |
| 09/21/2026 19:35 | 20 | 592.67 |
| 09/21/2026 19:35 | 1 | 592.74 |
| 09/21/2026 19:35 | 3 | 592.75 |
| 09/21/2026 19:35 | 13 | 592.84 |
| 09/21/2026 19:35 | 3 | 592.84 |
| 09/21/2026 19:35 | 17 | 592.84 |
| 09/21/2026 19:35 | 40 | 592.85 |
| 09/21/2026 19:35 | 40 | 592.91 |
| 09/21/2026 19:35 | 10 | 592.92 |
| 09/21/2026 19:35 | 8 | 593.145 |
| 09/21/2026 19:35 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.06 |
| 09/21/2026 19:34 | 1 | 593.05 |
| 09/21/2026 19:34 | 2 | 592.96 |
| 09/21/2026 19:34 | 1 | 593.05 |
| 09/21/2026 19:34 | 1 | 593.05 |
| 09/21/2026 19:34 | 1 | 592.97 |
| 09/21/2026 19:34 | 10 | 592.97 |
| 09/21/2026 19:34 | 4 | 592.97 |
| 09/21/2026 19:34 | 1 | 593.14 |
| 09/21/2026 19:34 | 1 | 593.14 |
| 09/21/2026 19:34 | 1 | 593.14 |
| 09/21/2026 19:33 | 1 | 593.10 |
| 09/21/2026 19:33 | 1 | 593.14 |
| 09/21/2026 19:33 | 1 | 593.10 |
| 09/21/2026 19:33 | 3 | 593.15 |
| 09/21/2026 19:33 | 10 | 593.02 |
| 09/21/2026 19:33 | 20 | 593.03 |
| 09/21/2026 19:33 | 5 | 593.06 |
| 09/21/2026 19:33 | 1 | 593.08 |
| 09/21/2026 19:33 | 6 | 593.17 |
| 09/21/2026 19:33 | 1 | 593.18 |
| 09/21/2026 19:33 | 6 | 593.09 |
| 09/21/2026 19:33 | 1 | 593.18 |
| 09/21/2026 19:33 | 1 | 593.18 |
| 09/21/2026 19:33 | 1 | 593.18 |
| 09/21/2026 19:32 | 1 | 593.18 |
| 09/21/2026 19:32 | 4 | 593.18 |
| 09/21/2026 19:32 | 6 | 593.18 |
| 09/21/2026 19:32 | 1 | 593.21 |
| 09/21/2026 19:32 | 8 | 593.31 |
| 09/21/2026 19:32 | 10 | 593.38 |
| 09/21/2026 19:32 | 40 | 593.38 |
| 09/21/2026 19:32 | 1 | 593.45 |
| 09/21/2026 19:32 | 10 | 593.48 |
| 09/21/2026 19:32 | 10 | 593.49 |
| 09/21/2026 19:31 | 12 | 593.49 |
| 09/21/2026 19:31 | 8 | 593.49 |
| 09/21/2026 19:31 | 12 | 593.51 |
| 09/21/2026 19:31 | 2 | 593.56 |
| 09/21/2026 19:31 | 8 | 593.56 |
| 09/21/2026 19:31 | 1 | 593.60 |
| 09/21/2026 19:31 | 1 | 593.79 |
| 09/21/2026 19:30 | 1 | 593.79 |
| 09/21/2026 19:30 | 40 | 593.82 |
| 09/21/2026 19:30 | 21 | 593.82 |
| 09/21/2026 19:30 | 12 | 593.83 |
| 09/21/2026 19:30 | 1 | 594.01 |
| 09/21/2026 19:30 | 2 | 594.01 |
| 09/21/2026 19:30 | 38 | 594.01 |
| 09/21/2026 19:30 | 1 | 594.21 |
| 09/21/2026 19:30 | 1 | 594.21 |
| 09/21/2026 19:30 | 1 | 594.21 |
| 09/21/2026 19:30 | 1 | 594.21 |
| 09/21/2026 19:30 | 1 | 594.21 |
| 09/21/2026 19:30 | 3 | 594.21 |
| 09/21/2026 19:30 | 6 | 594.21 |
| 09/21/2026 19:30 | 7 | 594.21 |
| 09/21/2026 19:30 | 15 | 594.21 |
| 09/21/2026 19:30 | 1 | 594.21 |
| 09/21/2026 19:28 | 11 | 594.15 |
| 09/21/2026 19:28 | 3 | 594.21 |
| 09/21/2026 19:28 | 1 | 594.21 |
| 09/21/2026 19:28 | 5 | 594.15 |
| 09/21/2026 19:28 | 24 | 594.20 |
| 09/21/2026 19:28 | 95 | 594.20 |
| 09/21/2026 19:28 | 25 | 594.20 |
| 09/21/2026 19:28 | 1 | 594.19 |
| 09/21/2026 19:28 | 99 | 594.19 |
| 09/21/2026 19:28 | 45 | 594.08 |
| 09/21/2026 19:28 | 25 | 594.08 |
| 09/21/2026 19:28 | 3 | 593.84 |
| 09/21/2026 19:28 | 2 | 593.84 |
| 09/21/2026 19:28 | 3 | 593.68 |
| 09/21/2026 19:28 | 18 | 593.78 |
| 09/21/2026 19:28 | 4 | 593.95 |
| 09/21/2026 19:28 | 1 | 593.95 |
| 09/21/2026 19:28 | 1 | 594.00 |
| 09/21/2026 19:28 | 12 | 594.05 |
| 09/21/2026 19:28 | 1 | 594.06 |
| 09/21/2026 19:28 | 1 | 594.06 |
| 09/21/2026 19:28 | 1 | 594.21 |
| 09/21/2026 19:28 | 12 | 594.14 |
| 09/21/2026 19:28 | 1 | 594.33 |
| 09/21/2026 19:28 | 1 | 594.21 |
| 09/21/2026 19:28 | 40 | 594.21 |
| 09/21/2026 19:28 | 8 | 594.22 |
| 09/21/2026 19:28 | 1 | 594.37 |
| 09/21/2026 19:28 | 1 | 594.38 |
| 09/21/2026 19:28 | 1 | 594.38 |
| 09/21/2026 19:28 | 14 | 594.22 |
| 09/21/2026 19:28 | 4 | 594.23 |
| 09/21/2026 19:28 | 6 | 594.30 |
| 09/21/2026 19:28 | 13 | 594.31 |
| 09/21/2026 19:28 | 1 | 594.38 |
| 09/21/2026 19:28 | 1 | 594.40 |
| 09/21/2026 19:28 | 4 | 594.47 |
| 09/21/2026 19:28 | 9 | 594.47 |
| 09/21/2026 19:28 | 1 | 594.34 |
| 09/21/2026 19:28 | 10 | 594.34 |
| 09/21/2026 19:28 | 1 | 594.34 |
| 09/21/2026 19:28 | 1 | 594.41 |
| 09/21/2026 19:28 | 9 | 594.49 |
| 09/21/2026 19:28 | 2 | 594.41 |
| 09/21/2026 19:28 | 3 | 594.41 |
| 09/21/2026 19:27 | 8 | 594.60 |
| 09/21/2026 19:27 | 2 | 594.49 |
| 09/21/2026 19:27 | 1 | 594.49 |
| 09/21/2026 19:27 | 1 | 594.49 |
| 09/21/2026 19:27 | 12 | 594.49 |
| 09/21/2026 19:27 | 13 | 594.67 |
| 09/21/2026 19:27 | 20 | 594.68 |
| 09/21/2026 19:27 | 12 | 594.75 |
| 09/21/2026 19:27 | 3 | 594.75 |
| 09/21/2026 19:27 | 5 | 594.75 |
| 09/21/2026 19:27 | 2 | 594.76 |
| 09/21/2026 19:27 | 1 | 594.76 |
| 09/21/2026 19:27 | 1 | 594.76 |
| 09/21/2026 19:27 | 13 | 594.76 |
| 09/21/2026 19:27 | 4 | 594.76 |
| 09/21/2026 19:27 | 3 | 594.77 |
| 09/21/2026 19:27 | 1 | 594.83 |
| 09/21/2026 19:27 | 14 | 594.83 |
| 09/21/2026 19:27 | 1 | 594.87 |
| 09/21/2026 19:27 | 9 | 594.87 |
| 09/21/2026 19:27 | 1 | 594.90 |
| 09/21/2026 19:27 | 40 | 594.92 |
| 09/21/2026 19:27 | 1 | 594.96 |
| 09/21/2026 19:27 | 6 | 595.05 |
| 09/21/2026 19:27 | 5 | 595.06 |
| 09/21/2026 19:27 | 5 | 595.06 |
| 09/21/2026 19:27 | 10 | 595.11 |
| 09/21/2026 19:27 | 10 | 595.11 |
| 09/21/2026 19:27 | 31 | 595.12 |
| 09/21/2026 19:27 | 1 | 595.21 |
| 09/21/2026 19:27 | 4 | 595.22 |
| 09/21/2026 19:27 | 4 | 595.22 |
| 09/21/2026 19:27 | 9 | 595.12 |
| 09/21/2026 19:27 | 3 | 595.12 |
| 09/21/2026 19:27 | 1 | 595.32 |
| 09/21/2026 19:26 | 1 | 595.32 |
| 09/21/2026 19:26 | 1 | 595.27 |
| 09/21/2026 19:26 | 3 | 595.32 |
| 09/21/2026 19:26 | 2 | 595.32 |
| 09/21/2026 19:26 | 1 | 595.30 |
| 09/21/2026 19:26 | 4 | 595.30 |
| 09/21/2026 19:26 | 2 | 595.32 |
| 09/21/2026 19:26 | 32 | 595.37 |
| 09/21/2026 19:26 | 1 | 595.36 |
| 09/21/2026 19:26 | 2 | 595.37 |
| 09/21/2026 19:26 | 25 | 595.41 |
| 09/21/2026 19:25 | 10 | 595.425 |
| 09/21/2026 19:25 | 1 | 595.58 |
| 09/21/2026 19:25 | 2 | 595.61 |
| 09/21/2026 19:25 | 40 | 595.70 |
| 09/21/2026 19:25 | 2 | 595.76 |
| 09/21/2026 19:25 | 11 | 595.76 |
| 09/21/2026 19:25 | 5 | 595.76 |
| 09/21/2026 19:25 | 4 | 595.79 |
| 09/21/2026 19:24 | 1 | 595.89 |
| 09/21/2026 19:24 | 12 | 596.01 |
| 09/21/2026 19:24 | 8 | 596.25 |
| 09/21/2026 19:24 | 5 | 596.20 |
| 09/21/2026 19:24 | 23 | 596.21 |
| 09/21/2026 19:24 | 7 | 596.21 |
| 09/21/2026 19:24 | 10 | 596.21 |
| 09/21/2026 19:24 | 3 | 596.27 |
| 09/21/2026 19:24 | 1 | 596.27 |
| 09/21/2026 19:24 | 1 | 596.28 |
| 09/21/2026 19:24 | 40 | 596.29 |
| 09/21/2026 19:24 | 40 | 596.29 |
| 09/21/2026 19:24 | 100 | 596.29 |
| 09/21/2026 19:24 | 40 | 596.33 |
| 09/21/2026 19:24 | 1 | 596.49 |
| 09/21/2026 19:23 | 1 | 596.46 |
| 09/21/2026 19:23 | 1 | 596.46 |
| 09/21/2026 19:23 | 1 | 596.46 |
| 09/21/2026 19:22 | 5 | 596.39 |
| 09/21/2026 19:22 | 1 | 596.39 |
| 09/21/2026 19:22 | 79 | 596.39 |
| 09/21/2026 19:22 | 6 | 596.40 |
| 09/21/2026 19:22 | 1 | 596.40 |
| 09/21/2026 19:22 | 5 | 596.40 |
| 09/21/2026 19:22 | 4 | 596.41 |
| 09/21/2026 19:22 | 4 | 596.59 |
| 09/21/2026 19:22 | 2 | 596.59 |
| 09/21/2026 19:22 | 3 | 596.59 |
| 09/21/2026 19:22 | 1 | 596.59 |
| 09/21/2026 19:22 | 4 | 596.79 |
| 09/21/2026 19:21 | 12 | 596.79 |
| 09/21/2026 19:21 | 11 | 597.08 |
| 09/21/2026 19:21 | 1 | 596.97 |
| 09/21/2026 19:19 | 28 | 596.59 |
| 09/21/2026 19:19 | 1 | 596.59 |
| 09/21/2026 19:18 | 9 | 596.86 |
| 09/21/2026 19:18 | 3 | 597.07 |
| 09/21/2026 19:18 | 10 | 597.01 |
| 09/21/2026 19:18 | 14 | 596.92 |
| 09/21/2026 19:18 | 19 | 596.80 |
| 09/21/2026 19:18 | 10 | 596.74 |
| 09/21/2026 19:18 | 1 | 596.74 |
| 09/21/2026 19:18 | 120 | 596.74 |
| 09/21/2026 19:18 | 1 | 596.57 |
| 09/21/2026 19:17 | 11 | 596.40 |
| 09/21/2026 19:17 | 29 | 596.40 |
| 09/21/2026 19:17 | 1 | 596.29 |
| 09/21/2026 19:17 | 53 | 596.28 |
| 09/21/2026 19:17 | 10 | 596.28 |
| 09/21/2026 19:17 | 40 | 596.28 |
| 09/21/2026 19:17 | 17 | 596.24 |
| 09/21/2026 19:17 | 1 | 596.18 |
| 09/21/2026 19:12 | 29 | 595.57 |
| 09/21/2026 19:12 | 1 | 595.60 |
| 09/21/2026 19:12 | 12 | 595.58 |
| 09/21/2026 19:12 | 27 | 595.58 |
| 09/21/2026 19:12 | 80 | 595.57 |
| 09/21/2026 19:12 | 10 | 595.57 |
| 09/21/2026 19:11 | 3 | 595.21 |
| 09/21/2026 19:11 | 11 | 595.21 |
| 09/21/2026 19:11 | 3 | 595.25 |
| 09/21/2026 19:11 | 3 | 595.26 |
| 09/21/2026 19:11 | 14 | 595.26 |
| 09/21/2026 19:11 | 15 | 595.24 |
| 09/21/2026 19:11 | 14 | 595.21 |
| 09/21/2026 19:11 | 1 | 595.19 |
| 09/21/2026 19:11 | 1 | 595.19 |
| 09/21/2026 19:11 | 80 | 595.19 |
| 09/21/2026 19:11 | 5 | 595.19 |
| 09/21/2026 19:11 | 1 | 595.18 |
| 09/21/2026 19:10 | 1 | 594.98 |
| 09/21/2026 19:10 | 3 | 595.08 |
| 09/21/2026 19:10 | 1 | 594.96 |
| 09/21/2026 19:10 | 17 | 594.91 |
| 09/21/2026 19:10 | 3 | 594.91 |
| 09/21/2026 19:10 | 2 | 595.07 |
| 09/21/2026 19:10 | 30 | 595.00 |
| 09/21/2026 19:10 | 5 | 595.00 |
| 09/21/2026 19:10 | 50 | 595.00 |
| 09/21/2026 19:10 | 40 | 595.02 |
| 09/21/2026 19:10 | 1 | 595.18 |
| 09/21/2026 19:10 | 3 | 595.22 |
| 09/21/2026 19:09 | 4 | 595.27 |
| 09/21/2026 19:09 | 66 | 595.30 |
| 09/21/2026 19:09 | 20 | 595.46 |
| 09/21/2026 19:09 | 13 | 595.47 |
| 09/21/2026 19:09 | 10 | 595.52 |
| 09/21/2026 19:09 | 8 | 595.56 |
| 09/21/2026 19:09 | 1 | 595.56 |
| 09/21/2026 19:09 | 4 | 595.56 |
| 09/21/2026 19:09 | 2 | 595.67 |
| 09/21/2026 19:09 | 4 | 595.67 |
| 09/21/2026 19:09 | 40 | 595.69 |
| 09/21/2026 19:09 | 40 | 595.70 |
| 09/21/2026 19:09 | 40 | 595.70 |
| 09/21/2026 19:09 | 20 | 595.73 |
| 09/21/2026 19:09 | 1 | 595.84 |
| 09/21/2026 19:09 | 2 | 595.81 |
| 09/21/2026 19:09 | 1 | 595.81 |
| 09/21/2026 19:09 | 3 | 595.90 |
| 09/21/2026 19:09 | 1 | 595.90 |
| 09/21/2026 19:09 | 1 | 595.90 |
| 09/21/2026 19:09 | 3 | 596.115 |
| 09/21/2026 19:09 | 6 | 596.10 |
| 09/21/2026 19:09 | 1 | 596.08 |
| 09/21/2026 19:09 | 4 | 596.08 |
| 09/21/2026 19:08 | 13 | 595.95 |
| 09/21/2026 19:08 | 40 | 596.12 |
| 09/21/2026 19:08 | 4 | 596.07 |
| 09/21/2026 19:08 | 15 | 596.09 |
| 09/21/2026 19:08 | 9 | 596.14 |
| 09/21/2026 19:08 | 1 | 596.15 |
| 09/21/2026 19:08 | 1 | 596.14 |
| 09/21/2026 19:08 | 20 | 596.22 |
| 09/21/2026 19:08 | 1 | 596.30 |
| 09/21/2026 19:08 | 11 | 596.34 |
| 09/21/2026 19:08 | 3 | 596.34 |
| 09/21/2026 19:08 | 10 | 596.35 |
| 09/21/2026 19:08 | 5 | 596.41 |
| 09/21/2026 19:08 | 15 | 596.39 |
| 09/21/2026 19:08 | 4 | 596.39 |
| 09/21/2026 19:08 | 40 | 596.40 |
| 09/21/2026 19:08 | 1 | 596.44 |
| 09/21/2026 19:08 | 4 | 596.59 |
| 09/21/2026 19:08 | 1 | 596.59 |
| 09/21/2026 19:08 | 4 | 596.60 |
| 09/21/2026 19:08 | 2 | 596.60 |
| 09/21/2026 19:08 | 5 | 596.60 |
| 09/21/2026 19:08 | 3 | 596.60 |
| 09/21/2026 19:08 | 3 | 596.60 |
| 09/21/2026 19:08 | 3 | 596.64 |
| 09/21/2026 19:07 | 13 | 596.76 |
| 09/21/2026 19:05 | 1 | 596.95 |
| 09/21/2026 19:04 | 4 | 596.79 |
| 09/21/2026 19:04 | 1 | 596.79 |
| 09/21/2026 19:04 | 1 | 596.79 |
| 09/21/2026 19:04 | 1 | 596.88 |
| 09/21/2026 19:04 | 10 | 596.91 |
| 09/21/2026 19:04 | 30 | 596.88 |
| 09/21/2026 19:04 | 10 | 596.88 |
| 09/21/2026 19:04 | 10 | 596.74 |
| 09/21/2026 19:04 | 3 | 596.58 |
| 09/21/2026 19:04 | 3 | 596.59 |
| 09/21/2026 19:04 | 4 | 596.59 |
| 09/21/2026 19:04 | 4 | 596.64 |
| 09/21/2026 19:04 | 1 | 596.71 |
| 09/21/2026 19:02 | 8 | 596.71 |
| 09/21/2026 19:02 | 1 | 596.71 |
| 09/21/2026 19:02 | 5 | 596.87 |
| 09/21/2026 19:01 | 11 | 597.08 |
| 09/21/2026 19:01 | 6 | 596.88 |
| 09/21/2026 19:01 | 10 | 596.83 |
| 09/21/2026 19:01 | 3 | 596.85 |
| 09/21/2026 19:01 | 12 | 596.68 |
| 09/21/2026 19:01 | 1 | 596.65 |
| 09/21/2026 19:01 | 15 | 596.65 |
| 09/21/2026 19:01 | 54 | 596.63 |
| 09/21/2026 19:01 | 10 | 596.63 |
| 09/21/2026 19:01 | 80 | 596.63 |
| 09/21/2026 19:01 | 20 | 596.63 |
| 09/21/2026 19:01 | 10 | 596.51 |
| 09/21/2026 19:01 | 1 | 596.51 |
| 09/21/2026 19:01 | 9 | 596.51 |
| 09/21/2026 19:01 | 10 | 596.51 |
| 09/21/2026 19:01 | 80 | 596.51 |
| 09/21/2026 19:01 | 12 | 596.51 |
| 09/21/2026 19:01 | 2 | 596.51 |
| 09/21/2026 19:01 | 1 | 596.51 |
| 09/21/2026 19:01 | 1 | 596.50 |
| 09/21/2026 19:01 | 1 | 596.39 |
| 09/21/2026 19:01 | 10 | 596.39 |
| 09/21/2026 19:01 | 3 | 596.37 |
| 09/21/2026 19:01 | 40 | 596.33 |
| 09/21/2026 19:01 | 11 | 596.22 |
| 09/21/2026 19:01 | 20 | 596.21 |
| 09/21/2026 19:01 | 22 | 596.21 |
| 09/21/2026 19:01 | 10 | 596.22 |
| 09/21/2026 19:01 | 10 | 596.22 |
| 09/21/2026 19:01 | 8 | 596.23 |
| 09/21/2026 19:01 | 15 | 596.27 |
| 09/21/2026 19:01 | 11 | 596.28 |
| 09/21/2026 19:01 | 3 | 596.28 |
| 09/21/2026 19:01 | 4 | 596.29 |
| 09/21/2026 19:01 | 33 | 596.30 |
| 09/21/2026 19:01 | 3 | 596.30 |
| 09/21/2026 19:01 | 4 | 596.30 |
| 09/21/2026 19:01 | 5 | 596.30 |
| 09/21/2026 19:01 | 10 | 596.39 |
| 09/21/2026 19:00 | 8 | 596.35 |
| 09/21/2026 19:00 | 4 | 596.39 |
| 09/21/2026 19:00 | 1 | 596.34 |
| 09/21/2026 18:59 | 40 | 596.49 |
| 09/21/2026 18:59 | 16 | 596.50 |
| 09/21/2026 18:59 | 4 | 596.50 |
| 09/21/2026 18:59 | 4 | 596.51 |
| 09/21/2026 18:59 | 16 | 596.51 |
| 09/21/2026 18:59 | 48 | 596.51 |
| 09/21/2026 18:59 | 12 | 596.51 |
| 09/21/2026 18:58 | 2 | 596.78 |
| 09/21/2026 18:58 | 1 | 596.78 |
| 09/21/2026 18:58 | 1 | 596.78 |
| 09/21/2026 18:58 | 2 | 596.76 |
| 09/21/2026 18:58 | 4 | 596.76 |
| 09/21/2026 18:58 | 4 | 596.76 |
| 09/21/2026 18:58 | 30 | 596.76 |
| 09/21/2026 18:58 | 10 | 596.76 |
| 09/21/2026 18:58 | 5 | 596.51 |
| 09/21/2026 18:58 | 16 | 596.51 |
| 09/21/2026 18:58 | 4 | 596.52 |
| 09/21/2026 18:58 | 1 | 596.52 |
| 09/21/2026 18:58 | 2 | 596.71 |
| 09/21/2026 18:58 | 24 | 596.80 |
| 09/21/2026 18:58 | 1 | 596.80 |
| 09/21/2026 18:58 | 10 | 596.89 |
| 09/21/2026 18:57 | 4 | 596.97 |
| 09/21/2026 18:57 | 1 | 596.90 |
| 09/21/2026 18:57 | 1 | 597.11 |
| 09/21/2026 18:57 | 1 | 597.07 |
| 09/21/2026 18:56 | 1 | 597.14 |
| 09/21/2026 18:56 | 1 | 597.09 |
| 09/21/2026 18:56 | 25 | 596.85 |
| 09/21/2026 18:56 | 3 | 596.85 |
| 09/21/2026 18:55 | 1 | 597.14 |
| 09/21/2026 18:55 | 1 | 597.00 |
| 09/21/2026 18:53 | 13 | 596.97 |
| 09/21/2026 18:53 | 11 | 596.97 |
| 09/21/2026 18:53 | 15 | 596.97 |
| 09/21/2026 18:53 | 70 | 596.97 |
| 09/21/2026 18:53 | 3 | 597.23 |
| 09/21/2026 18:50 | 7 | 596.90 |
| 09/21/2026 18:50 | 1 | 596.90 |
| 09/21/2026 18:50 | 2 | 596.90 |
| 09/21/2026 18:48 | 10 | 596.69 |
| 09/21/2026 18:48 | 40 | 596.82 |
| 09/21/2026 18:48 | 10 | 596.59 |
| 09/21/2026 18:48 | 1 | 596.59 |
| 09/21/2026 18:48 | 10 | 596.59 |
| 09/21/2026 18:48 | 5 | 596.59 |
| 09/21/2026 18:48 | 70 | 596.59 |
| 09/21/2026 18:48 | 9 | 596.46 |
| 09/21/2026 18:48 | 10 | 596.31 |
| 09/21/2026 18:48 | 8 | 596.38 |
| 09/21/2026 18:48 | 2 | 596.23 |
| 09/21/2026 18:48 | 8 | 596.23 |
| 09/21/2026 18:48 | 25 | 596.38 |
| 09/21/2026 18:48 | 1 | 596.38 |
| 09/21/2026 18:48 | 14 | 596.38 |
| 09/21/2026 18:48 | 1 | 596.29 |
| 09/21/2026 18:48 | 15 | 596.28 |
| 09/21/2026 18:48 | 10 | 596.27 |
| 09/21/2026 18:48 | 14 | 596.24 |
| 09/21/2026 18:48 | 1 | 596.23 |
| 09/21/2026 18:48 | 10 | 596.23 |
| 09/21/2026 18:48 | 40 | 596.23 |
| 09/21/2026 18:48 | 14 | 596.23 |
| 09/21/2026 18:48 | 80 | 596.23 |
| 09/21/2026 18:48 | 80 | 596.23 |
| 09/21/2026 18:48 | 7 | 596.23 |
| 09/21/2026 18:48 | 1 | 596.22 |
| 09/21/2026 18:48 | 20 | 596.05 |
| 09/21/2026 18:48 | 10 | 596.045 |
| 09/21/2026 18:48 | 70 | 596.09 |
| 09/21/2026 18:48 | 10 | 596.05 |
| 09/21/2026 18:48 | 39 | 595.88 |
| 09/21/2026 18:48 | 3 | 595.99 |
| 09/21/2026 18:48 | 1 | 595.95 |
| 09/21/2026 18:47 | 39 | 595.90 |
| 09/21/2026 18:47 | 1 | 595.89 |
| 09/21/2026 18:47 | 5 | 595.89 |
| 09/21/2026 18:47 | 3 | 595.89 |
| 09/21/2026 18:47 | 4 | 595.96 |
| 09/21/2026 18:47 | 20 | 595.95 |
| 09/21/2026 18:47 | 4 | 595.95 |
| 09/21/2026 18:47 | 1 | 595.96 |
| 09/21/2026 18:45 | 5 | 596.00 |
| 09/21/2026 18:45 | 1 | 596.05 |
| 09/21/2026 18:45 | 1 | 596.09 |
| 09/21/2026 18:45 | 1 | 596.11 |
| 09/21/2026 18:44 | 1 | 596.01 |
| 09/21/2026 18:44 | 21 | 596.29 |
| 09/21/2026 18:43 | 2 | 596.22 |
| 09/21/2026 18:43 | 10 | 596.15 |
| 09/21/2026 18:43 | 10 | 596.15 |
| 09/21/2026 18:43 | 10 | 596.15 |
| 09/21/2026 18:43 | 2 | 596.15 |
| 09/21/2026 18:43 | 4 | 596.11 |
| 09/21/2026 18:42 | 1 | 595.97 |
| 09/21/2026 18:42 | 1 | 596.05 |
| 09/21/2026 18:42 | 1 | 596.05 |
| 09/21/2026 18:41 | 1 | 596.07 |
| 09/21/2026 18:40 | 1 | 596.23 |
| 09/21/2026 18:40 | 39 | 596.23 |
| 09/21/2026 18:40 | 1 | 596.22 |
| 09/21/2026 18:40 | 10 | 596.06 |
| 09/21/2026 18:40 | 1 | 596.10 |
| 09/21/2026 18:40 | 1 | 595.97 |
| 09/21/2026 18:40 | 2 | 596.10 |
| 09/21/2026 18:40 | 2 | 595.84 |
| 09/21/2026 18:40 | 1 | 595.97 |
| 09/21/2026 18:40 | 10 | 596.06 |
| 09/21/2026 18:40 | 38 | 596.12 |
| 09/21/2026 18:40 | 32 | 596.12 |
| 09/21/2026 18:40 | 8 | 596.12 |
| 09/21/2026 18:40 | 7 | 596.18 |
| 09/21/2026 18:40 | 4 | 596.18 |
| 09/21/2026 18:40 | 10 | 596.28 |
| 09/21/2026 18:40 | 10 | 596.28 |
| 09/21/2026 18:38 | 24 | 596.50 |
| 09/21/2026 18:38 | 3 | 596.48 |
| 09/21/2026 18:38 | 1 | 596.48 |
| 09/21/2026 18:38 | 3 | 596.48 |
| 09/21/2026 18:38 | 6 | 596.48 |
| 09/21/2026 18:38 | 1 | 596.50 |
| 09/21/2026 18:38 | 2 | 596.57 |
| 09/21/2026 18:38 | 10 | 596.58 |
| 09/21/2026 18:38 | 10 | 596.58 |
| 09/21/2026 18:38 | 4 | 596.61 |
| 09/21/2026 18:38 | 4 | 596.71 |
| 09/21/2026 18:38 | 1 | 596.77 |
| 09/21/2026 18:38 | 13 | 596.76 |
| 09/21/2026 18:38 | 1 | 596.94 |
| 09/21/2026 18:38 | 1 | 596.96 |
| 09/21/2026 18:38 | 1 | 597.03 |
| 09/21/2026 18:38 | 10 | 597.07 |
| 09/21/2026 18:38 | 10 | 597.07 |
| 09/21/2026 18:38 | 13 | 597.14 |
| 09/21/2026 18:38 | 27 | 597.14 |
| 09/21/2026 18:38 | 13 | 597.17 |
| 09/21/2026 18:38 | 27 | 597.17 |
| 09/21/2026 18:38 | 35 | 597.17 |
| 09/21/2026 18:38 | 1 | 597.22 |
| 09/21/2026 18:38 | 40 | 597.22 |
| 09/21/2026 18:38 | 12 | 597.23 |
| 09/21/2026 18:38 | 1 | 597.23 |
| 09/21/2026 18:36 | 2 | 597.50 |
| 09/21/2026 18:36 | 10 | 597.50 |
| 09/21/2026 18:35 | 4 | 597.23 |
| 09/21/2026 18:35 | 45 | 597.23 |
| 09/21/2026 18:35 | 1 | 597.37 |
| 09/21/2026 18:35 | 1 | 597.41 |
| 09/21/2026 18:35 | 1 | 597.41 |
| 09/21/2026 18:34 | 3 | 597.75 |
| 09/21/2026 18:34 | 1 | 597.73 |
| 09/21/2026 18:34 | 1 | 597.72 |
| 09/21/2026 18:33 | 5 | 597.71 |
| 09/21/2026 18:33 | 1 | 597.69 |
| 09/21/2026 18:33 | 1 | 597.60 |
| 09/21/2026 18:33 | 1 | 597.59 |
| 09/21/2026 18:33 | 5 | 597.52 |
| 09/21/2026 18:33 | 10 | 597.40 |
| 09/21/2026 18:33 | 1 | 597.40 |
| 09/21/2026 18:33 | 7 | 597.39 |
| 09/21/2026 18:33 | 1 | 597.39 |
| 09/21/2026 18:33 | 40 | 597.39 |
| 09/21/2026 18:33 | 10 | 597.30 |
| 09/21/2026 18:33 | 76 | 597.30 |
| 09/21/2026 18:33 | 25 | 597.27 |
| 09/21/2026 18:33 | 70 | 597.31 |
| 09/21/2026 18:32 | 9 | 597.62 |
| 09/21/2026 18:32 | 1 | 597.52 |
| 09/21/2026 18:32 | 3 | 597.33 |
| 09/21/2026 18:31 | 25 | 597.14 |
| 09/21/2026 18:31 | 25 | 597.14 |
| 09/21/2026 18:31 | 25 | 597.14 |
| 09/21/2026 18:31 | 25 | 597.14 |
| 09/21/2026 18:31 | 25 | 597.16 |
| 09/21/2026 18:30 | 13 | 597.38 |
| 09/21/2026 18:30 | 9 | 597.45 |
| 09/21/2026 18:30 | 7 | 597.28 |
| 09/21/2026 18:30 | 10 | 597.28 |
| 09/21/2026 18:30 | 40 | 597.28 |
| 09/21/2026 18:30 | 22 | 597.28 |
| 09/21/2026 18:30 | 18 | 597.28 |
| 09/21/2026 18:30 | 8 | 597.28 |
| 09/21/2026 18:30 | 1 | 597.13 |
| 09/21/2026 18:30 | 1 | 597.045 |
| 09/21/2026 18:30 | 1 | 597.045 |
| 09/21/2026 18:29 | 1 | 597.045 |
| 09/21/2026 18:29 | 1 | 597.045 |
| 09/21/2026 18:29 | 20 | 596.93 |
| 09/21/2026 18:29 | 20 | 596.95 |
| 09/21/2026 18:29 | 8 | 596.93 |
| 09/21/2026 18:29 | 2 | 596.93 |
| 09/21/2026 18:29 | 1 | 597.12 |
| 09/21/2026 18:29 | 1 | 597.12 |
| 09/21/2026 18:29 | 33 | 597.13 |
| 09/21/2026 18:29 | 2 | 597.13 |
| 09/21/2026 18:29 | 2 | 597.13 |
| 09/21/2026 18:29 | 2 | 597.13 |
| 09/21/2026 18:29 | 1 | 597.13 |
| 09/21/2026 18:29 | 1 | 597.13 |
| 09/21/2026 18:29 | 4 | 597.13 |
| 09/21/2026 18:28 | 1 | 597.13 |
| 09/21/2026 18:28 | 1 | 597.02 |
| 09/21/2026 18:27 | 11 | 597.27 |
| 09/21/2026 18:27 | 16 | 597.21 |
| 09/21/2026 18:27 | 70 | 597.18 |
| 09/21/2026 18:27 | 1 | 597.06 |
| 09/21/2026 18:26 | 4 | 597.10 |
| 09/21/2026 18:26 | 1 | 596.98 |
| 09/21/2026 18:26 | 20 | 596.98 |
| 09/21/2026 18:26 | 70 | 596.96 |
| 09/21/2026 18:26 | 8 | 596.86 |
| 09/21/2026 18:24 | 1 | 597.27 |
| 09/21/2026 18:24 | 3 | 597.12 |
| 09/21/2026 18:24 | 12 | 597.06 |
| 09/21/2026 18:24 | 23 | 597.02 |
| 09/21/2026 18:24 | 2 | 597.02 |
| 09/21/2026 18:24 | 3 | 597.01 |
| 09/21/2026 18:24 | 7 | 597.01 |
| 09/21/2026 18:24 | 40 | 597.01 |
| 09/21/2026 18:24 | 40 | 597.00 |
| 09/21/2026 18:24 | 40 | 596.75 |
| 09/21/2026 18:24 | 2 | 596.75 |
| 09/21/2026 18:24 | 1 | 596.64 |
| 09/21/2026 18:23 | 17 | 596.75 |
| 09/21/2026 18:23 | 1 | 596.71 |
| 09/21/2026 18:23 | 2 | 596.80 |
| 09/21/2026 18:21 | 8 | 596.68 |
| 09/21/2026 18:21 | 1 | 596.70 |
| 09/21/2026 18:21 | 20 | 596.71 |
| 09/21/2026 18:21 | 40 | 596.71 |
| 09/21/2026 18:21 | 12 | 596.72 |
| 09/21/2026 18:20 | 1 | 596.92 |
| 09/21/2026 18:20 | 20 | 596.54 |
| 09/21/2026 18:20 | 10 | 596.49 |
| 09/21/2026 18:20 | 10 | 596.49 |
| 09/21/2026 18:20 | 3 | 596.49 |
| 09/21/2026 18:20 | 61 | 596.49 |
| 09/21/2026 18:20 | 40 | 596.49 |
| 09/21/2026 18:20 | 33 | 596.13 |
| 09/21/2026 18:20 | 30 | 596.13 |
| 09/21/2026 18:20 | 40 | 596.13 |
| 09/21/2026 18:20 | 13 | 596.17 |
| 09/21/2026 18:20 | 27 | 596.17 |
| 09/21/2026 18:20 | 4 | 596.21 |
| 09/21/2026 18:20 | 3 | 596.21 |
| 09/21/2026 18:20 | 293 | 596.21 |
| 09/21/2026 18:20 | 40 | 596.25 |
| 09/21/2026 18:20 | 20 | 596.26 |
| 09/21/2026 18:20 | 10 | 596.26 |
| 09/21/2026 18:20 | 10 | 596.26 |
| 09/21/2026 18:20 | 7 | 596.27 |
| 09/21/2026 18:20 | 60 | 596.27 |
| 09/21/2026 18:20 | 20 | 596.27 |
| 09/21/2026 18:20 | 10 | 596.27 |
| 09/21/2026 18:20 | 10 | 596.27 |
| 09/21/2026 18:20 | 11 | 596.38 |
| 09/21/2026 18:20 | 17 | 596.42 |
| 09/21/2026 18:20 | 10 | 596.43 |
| 09/21/2026 18:20 | 1 | 596.48 |
| 09/21/2026 18:20 | 10 | 596.49 |
| 09/21/2026 18:20 | 4 | 596.54 |
| 09/21/2026 18:20 | 6 | 596.54 |
| 09/21/2026 18:20 | 4 | 596.54 |
| 09/21/2026 18:20 | 10 | 596.54 |
| 09/21/2026 18:20 | 1 | 596.54 |
| 09/21/2026 18:20 | 1 | 596.54 |
| 09/21/2026 18:20 | 36 | 596.54 |
| 09/21/2026 18:20 | 12 | 596.55 |
| 09/21/2026 18:20 | 10 | 596.66 |
| 09/21/2026 18:20 | 40 | 596.83 |
| 09/21/2026 18:20 | 1 | 596.86 |
| 09/21/2026 18:20 | 4 | 596.90 |
| 09/21/2026 18:20 | 1 | 596.90 |
| 09/21/2026 18:20 | 1 | 596.91 |
| 09/21/2026 18:20 | 7 | 596.95 |
| 09/21/2026 18:20 | 40 | 597.13 |
| 09/21/2026 18:19 | 40 | 597.39 |
| 09/21/2026 18:19 | 3 | 597.70 |
| 09/21/2026 18:19 | 13 | 597.67 |
| 09/21/2026 18:19 | 1 | 597.67 |
| 09/21/2026 18:19 | 1 | 597.67 |
| 09/21/2026 18:19 | 40 | 597.66 |
| 09/21/2026 18:19 | 98 | 597.53 |
| 09/21/2026 18:19 | 2 | 597.53 |
| 09/21/2026 18:18 | 3 | 597.51 |
| 09/21/2026 18:17 | 1 | 597.42 |
| 09/21/2026 18:17 | 1 | 597.41 |
| 09/21/2026 18:17 | 10 | 597.36 |
| 09/21/2026 18:17 | 15 | 597.22 |
| 09/21/2026 18:17 | 18 | 597.21 |
| 09/21/2026 18:17 | 1 | 597.20 |
| 09/21/2026 18:17 | 7 | 597.25 |
| 09/21/2026 18:17 | 18 | 597.21 |
| 09/21/2026 18:17 | 80 | 597.20 |
| 09/21/2026 18:17 | 3 | 597.20 |
| 09/21/2026 18:17 | 10 | 597.20 |
| 09/21/2026 18:17 | 80 | 597.20 |
| 09/21/2026 18:17 | 40 | 597.20 |
| 09/21/2026 18:17 | 1 | 596.92 |
| 09/21/2026 18:17 | 8 | 596.95 |
| 09/21/2026 18:17 | 1 | 596.96 |
| 09/21/2026 18:17 | 7 | 596.91 |
| 09/21/2026 18:15 | 2 | 597.00 |
| 09/21/2026 18:14 | 3 | 596.63 |
| 09/21/2026 18:14 | 1 | 596.71 |
| 09/21/2026 18:13 | 40 | 596.71 |
| 09/21/2026 18:13 | 20 | 596.85 |
| 09/21/2026 18:13 | 1 | 596.86 |
| 09/21/2026 18:13 | 11 | 596.86 |
| 09/21/2026 18:13 | 8 | 596.86 |
| 09/21/2026 18:13 | 1 | 596.90 |
| 09/21/2026 18:13 | 20 | 596.91 |
| 09/21/2026 18:13 | 28 | 596.92 |
| 09/21/2026 18:13 | 8 | 596.92 |
| 09/21/2026 18:13 | 4 | 596.92 |
| 09/21/2026 18:13 | 3 | 597.19 |
| 09/21/2026 18:13 | 1 | 597.19 |
| 09/21/2026 18:13 | 3 | 597.19 |
| 09/21/2026 18:13 | 3 | 597.19 |
| 09/21/2026 18:13 | 6 | 597.19 |
| 09/21/2026 18:12 | 1 | 597.04 |
| 09/21/2026 18:12 | 1 | 597.04 |
| 09/21/2026 18:12 | 2 | 597.04 |
| 09/21/2026 18:11 | 4 | 596.84 |
| 09/21/2026 18:11 | 40 | 596.87 |
| 09/21/2026 18:11 | 40 | 596.88 |
| 09/21/2026 18:11 | 1 | 596.88 |
| 09/21/2026 18:11 | 2 | 596.89 |
| 09/21/2026 18:11 | 37 | 596.89 |
| 09/21/2026 18:11 | 1 | 596.90 |
| 09/21/2026 18:11 | 1 | 596.99 |
| 09/21/2026 18:11 | 39 | 596.99 |
| 09/21/2026 18:11 | 1 | 597.13 |
| 09/21/2026 18:11 | 20 | 597.04 |
| 09/21/2026 18:11 | 5 | 597.00 |
| 09/21/2026 18:11 | 9 | 597.00 |
| 09/21/2026 18:11 | 9 | 597.00 |
| 09/21/2026 18:11 | 1 | 597.00 |
| 09/21/2026 18:11 | 21 | 597.01 |
| 09/21/2026 18:11 | 18 | 597.02 |
| 09/21/2026 18:11 | 19 | 597.03 |
| 09/21/2026 18:11 | 21 | 597.03 |
| 09/21/2026 18:11 | 2 | 597.06 |
| 09/21/2026 18:11 | 10 | 597.06 |
| 09/21/2026 18:11 | 28 | 597.06 |
| 09/21/2026 18:11 | 12 | 597.07 |
| 09/21/2026 18:11 | 4 | 597.09 |
| 09/21/2026 18:11 | 12 | 597.19 |
| 09/21/2026 18:11 | 9 | 597.19 |
| 09/21/2026 18:11 | 40 | 597.19 |
| 09/21/2026 18:11 | 15 | 597.20 |
| 09/21/2026 18:11 | 40 | 597.20 |
| 09/21/2026 18:11 | 8 | 597.39 |
| 09/21/2026 18:11 | 2 | 597.39 |
| 09/21/2026 18:11 | 2 | 597.40 |
| 09/21/2026 18:11 | 10 | 597.40 |
| 09/21/2026 18:11 | 2 | 597.40 |
| 09/21/2026 18:11 | 38 | 597.48 |
| 09/21/2026 18:11 | 2 | 597.48 |
| 09/21/2026 18:09 | 1 | 597.875 |
| 09/21/2026 18:09 | 1 | 597.67 |
| 09/21/2026 18:09 | 1 | 597.67 |
| 09/21/2026 18:09 | 5 | 597.67 |
| 09/21/2026 18:09 | 1 | 597.45 |
| 09/21/2026 18:09 | 1 | 597.67 |
| 09/21/2026 18:09 | 1 | 597.48 |
| 09/21/2026 18:09 | 1 | 597.47 |
| 09/21/2026 18:09 | 11 | 597.47 |
| 09/21/2026 18:09 | 1 | 597.47 |
| 09/21/2026 18:09 | 10 | 597.47 |
| 09/21/2026 18:09 | 3 | 597.46 |
| 09/21/2026 18:09 | 4 | 597.46 |
| 09/21/2026 18:09 | 3 | 597.46 |
| 09/21/2026 18:09 | 9 | 597.39 |
| 09/21/2026 18:09 | 1 | 597.31 |
| 09/21/2026 18:09 | 8 | 597.31 |
| 09/21/2026 18:07 | 3 | 596.98 |
| 09/21/2026 18:07 | 2 | 597.01 |
| 09/21/2026 18:07 | 2 | 596.72 |
| 09/21/2026 18:06 | 5 | 596.72 |
| 09/21/2026 18:06 | 2 | 596.91 |
| 09/21/2026 18:06 | 1 | 597.00 |
| 09/21/2026 18:04 | 5 | 596.92 |
| 09/21/2026 18:04 | 40 | 597.28 |
| 09/21/2026 18:04 | 15 | 597.28 |
| 09/21/2026 18:04 | 25 | 597.28 |
| 09/21/2026 18:04 | 25 | 597.28 |
| 09/21/2026 18:04 | 15 | 597.28 |
| 09/21/2026 18:04 | 85 | 597.28 |
| 09/21/2026 18:04 | 25 | 597.28 |
| 09/21/2026 18:04 | 25 | 597.28 |
| 09/21/2026 18:04 | 25 | 597.28 |
| 09/21/2026 18:04 | 10 | 597.28 |
| 09/21/2026 18:04 | 10 | 597.28 |
| 09/21/2026 18:04 | 80 | 597.28 |
| 09/21/2026 18:04 | 80 | 597.28 |
| 09/21/2026 18:04 | 1 | 597.27 |
| 09/21/2026 18:04 | 1 | 597.27 |
| 09/21/2026 18:04 | 3 | 596.90 |
| 09/21/2026 18:03 | 3 | 596.38 |
| 09/21/2026 18:03 | 11 | 595.97 |
| 09/21/2026 18:03 | 1 | 595.97 |
| 09/21/2026 18:03 | 10 | 595.97 |
| 09/21/2026 18:03 | 5 | 595.97 |
| 09/21/2026 18:03 | 1 | 595.97 |
| 09/21/2026 18:03 | 10 | 596.19 |
| 09/21/2026 18:03 | 1 | 596.18 |
| 09/21/2026 18:03 | 1 | 596.09 |
| 09/21/2026 18:03 | 5 | 596.00 |
| 09/21/2026 18:03 | 1 | 596.00 |
| 09/21/2026 18:03 | 10 | 596.00 |
| 09/21/2026 18:03 | 6 | 595.97 |
| 09/21/2026 18:03 | 1 | 595.95 |
| 09/21/2026 18:03 | 5 | 595.95 |
| 09/21/2026 18:03 | 5 | 595.95 |
| 09/21/2026 18:03 | 10 | 595.95 |
| 09/21/2026 18:03 | 80 | 595.95 |
| 09/21/2026 18:03 | 1 | 595.94 |
| 09/21/2026 18:03 | 5 | 595.94 |
| 09/21/2026 18:03 | 1 | 595.86 |
| 09/21/2026 18:03 | 3 | 595.78 |
| 09/21/2026 18:02 | 1 | 595.48 |
| 09/21/2026 18:00 | 10 | 595.30 |
| 09/21/2026 18:00 | 10 | 595.29 |
| 09/21/2026 18:00 | 24 | 595.29 |
| 09/21/2026 18:00 | 16 | 595.29 |
| 09/21/2026 18:00 | 70 | 595.29 |
| 09/21/2026 18:00 | 21 | 595.29 |
| 09/21/2026 18:00 | 3 | 595.28 |
| 09/21/2026 18:00 | 7 | 595.28 |
| 09/21/2026 18:00 | 1 | 595.23 |
| 09/21/2026 18:00 | 2 | 595.23 |
| 09/21/2026 18:00 | 5 | 595.23 |
| 09/21/2026 18:00 | 13 | 595.23 |
| 09/21/2026 18:00 | 10 | 595.085 |
| 09/21/2026 18:00 | 40 | 595.00 |
| 09/21/2026 18:00 | 7 | 595.00 |
| 09/21/2026 18:00 | 1 | 595.04 |
| 09/21/2026 18:00 | 40 | 595.07 |
| 09/21/2026 18:00 | 14 | 595.18 |
| 09/21/2026 18:00 | 4 | 595.18 |
| 09/21/2026 18:00 | 3 | 595.19 |
| 09/21/2026 18:00 | 4 | 595.20 |
| 09/21/2026 18:00 | 8 | 595.26 |
| 09/21/2026 18:00 | 6 | 595.27 |
| 09/21/2026 18:00 | 25 | 595.27 |
| 09/21/2026 18:00 | 1 | 595.27 |
| 09/21/2026 18:00 | 4 | 595.27 |
| 09/21/2026 18:00 | 4 | 595.27 |
| 09/21/2026 18:00 | 10 | 595.27 |
| 09/21/2026 18:00 | 40 | 595.37 |
| 09/21/2026 17:59 | 1 | 595.51 |
| 09/21/2026 17:59 | 2 | 595.44 |
| 09/21/2026 17:59 | 42 | 595.44 |
| 09/21/2026 17:59 | 40 | 595.49 |
| 09/21/2026 17:59 | 34 | 595.49 |
| 09/21/2026 17:59 | 6 | 595.49 |
| 09/21/2026 17:59 | 44 | 595.50 |
| 09/21/2026 17:59 | 1 | 595.50 |
| 09/21/2026 17:59 | 11 | 595.69 |
| 09/21/2026 17:59 | 2 | 595.69 |
| 09/21/2026 17:59 | 2 | 595.69 |
| 09/21/2026 17:59 | 23 | 595.795 |
| 09/21/2026 17:59 | 9 | 595.80 |
| 09/21/2026 17:59 | 5 | 595.77 |
| 09/21/2026 17:59 | 14 | 595.77 |
| 09/21/2026 17:59 | 40 | 595.77 |
| 09/21/2026 17:59 | 10 | 595.77 |
| 09/21/2026 17:59 | 1 | 595.77 |
| 09/21/2026 17:59 | 40 | 595.77 |
| 09/21/2026 17:59 | 2 | 595.76 |
| 09/21/2026 17:58 | 2 | 595.50 |
| 09/21/2026 17:56 | 37 | 595.55 |
| 09/21/2026 17:56 | 2 | 595.72 |
| 09/21/2026 17:56 | 2 | 595.72 |
| 09/21/2026 17:56 | 26 | 595.72 |
| 09/21/2026 17:56 | 14 | 595.72 |
| 09/21/2026 17:56 | 40 | 595.72 |
| 09/21/2026 17:56 | 84 | 595.70 |
| 09/21/2026 17:56 | 1 | 595.61 |
| 09/21/2026 17:56 | 1 | 595.61 |
| 09/21/2026 17:56 | 1 | 595.52 |
| 09/21/2026 17:56 | 2 | 595.50 |
| 09/21/2026 17:56 | 1 | 595.50 |
| 09/21/2026 17:56 | 1 | 595.48 |
| 09/21/2026 17:56 | 1 | 595.47 |
| 09/21/2026 17:56 | 40 | 595.47 |
| 09/21/2026 17:56 | 10 | 595.47 |
| 09/21/2026 17:56 | 10 | 595.47 |
| 09/21/2026 17:56 | 3 | 595.47 |
| 09/21/2026 17:56 | 1 | 595.47 |
| 09/21/2026 17:56 | 1 | 595.47 |
| 09/21/2026 17:56 | 20 | 595.47 |
| 09/21/2026 17:56 | 1 | 595.47 |
| 09/21/2026 17:56 | 1 | 595.46 |
| 09/21/2026 17:54 | 1 | 595.45 |
| 09/21/2026 17:51 | 70 | 595.31 |
| 09/21/2026 17:51 | 100 | 595.42 |
| 09/21/2026 17:51 | 1 | 595.37 |
| 09/21/2026 17:51 | 1 | 595.37 |
| 09/21/2026 17:51 | 12 | 595.36 |
| 09/21/2026 17:51 | 17 | 595.34 |
| 09/21/2026 17:51 | 1 | 595.24 |
| 09/21/2026 17:51 | 9 | 595.24 |
| 09/21/2026 17:51 | 20 | 595.20 |
| 09/21/2026 17:51 | 5 | 595.08 |
| 09/21/2026 17:51 | 5 | 595.08 |
| 09/21/2026 17:51 | 5 | 595.19 |
| 09/21/2026 17:51 | 35 | 595.19 |
| 09/21/2026 17:51 | 5 | 595.17 |
| 09/21/2026 17:51 | 2 | 595.14 |
| 09/21/2026 17:51 | 20 | 595.08 |
| 09/21/2026 17:51 | 100 | 595.08 |
| 09/21/2026 17:51 | 50 | 595.08 |
| 09/21/2026 17:51 | 2 | 595.08 |
| 09/21/2026 17:51 | 10 | 595.08 |
| 09/21/2026 17:51 | 1 | 595.06 |
| 09/21/2026 17:51 | 82 | 595.05 |
| 09/21/2026 17:51 | 100 | 594.99 |
| 09/21/2026 17:51 | 10 | 594.94 |
| 09/21/2026 17:51 | 1 | 594.84 |
| 09/21/2026 17:51 | 38 | 594.77 |
| 09/21/2026 17:51 | 2 | 594.77 |
| 09/21/2026 17:51 | 38 | 594.78 |
| 09/21/2026 17:50 | 1 | 594.88 |
| 09/21/2026 17:50 | 12 | 594.88 |
| 09/21/2026 17:50 | 2 | 594.88 |
| 09/21/2026 17:50 | 2 | 594.78 |
| 09/21/2026 17:50 | 100 | 595.04 |
| 09/21/2026 17:50 | 20 | 595.14 |
| 09/21/2026 17:50 | 6 | 595.14 |
| 09/21/2026 17:50 | 34 | 595.14 |
| 09/21/2026 17:50 | 6 | 595.12 |
| 09/21/2026 17:50 | 7 | 595.11 |
| 09/21/2026 17:50 | 73 | 595.11 |
| 09/21/2026 17:50 | 7 | 595.10 |
| 09/21/2026 17:50 | 10 | 594.94 |
| 09/21/2026 17:50 | 10 | 594.94 |
| 09/21/2026 17:50 | 28 | 594.88 |
| 09/21/2026 17:50 | 53 | 594.88 |
| 09/21/2026 17:50 | 23 | 594.88 |
| 09/21/2026 17:50 | 17 | 594.88 |
| 09/21/2026 17:50 | 10 | 594.88 |
| 09/21/2026 17:50 | 11 | 594.88 |
| 09/21/2026 17:50 | 5 | 594.88 |
| 09/21/2026 17:50 | 20 | 594.78 |
| 09/21/2026 17:50 | 3 | 594.80 |
| 09/21/2026 17:50 | 4 | 594.83 |
| 09/21/2026 17:50 | 13 | 594.85 |
| 09/21/2026 17:50 | 19 | 594.92 |
| 09/21/2026 17:50 | 1 | 594.92 |
| 09/21/2026 17:50 | 10 | 594.94 |
| 09/21/2026 17:49 | 13 | 594.955 |
| 09/21/2026 17:49 | 10 | 594.955 |
| 09/21/2026 17:49 | 19 | 594.97 |
| 09/21/2026 17:49 | 1 | 594.97 |
| 09/21/2026 17:49 | 80 | 594.98 |
| 09/21/2026 17:49 | 5 | 594.99 |
| 09/21/2026 17:49 | 30 | 595.00 |
| 09/21/2026 17:49 | 40 | 595.00 |
| 09/21/2026 17:49 | 10 | 595.03 |
| 09/21/2026 17:49 | 1 | 595.03 |
| 09/21/2026 17:49 | 5 | 595.03 |
| 09/21/2026 17:49 | 35 | 595.03 |
| 09/21/2026 17:49 | 12 | 595.04 |
| 09/21/2026 17:49 | 4 | 595.06 |
| 09/21/2026 17:49 | 4 | 595.11 |
| 09/21/2026 17:48 | 10 | 595.23 |
| 09/21/2026 17:48 | 3 | 595.10 |
| 09/21/2026 17:48 | 1 | 595.23 |
| 09/21/2026 17:48 | 1 | 595.23 |
| 09/21/2026 17:48 | 10 | 595.30 |
| 09/21/2026 17:48 | 10 | 595.28 |
| 09/21/2026 17:46 | 7 | 595.46 |
| 09/21/2026 17:46 | 19 | 595.49 |
| 09/21/2026 17:46 | 9 | 595.28 |
| 09/21/2026 17:46 | 10 | 595.28 |
| 09/21/2026 17:46 | 1 | 595.28 |
| 09/21/2026 17:46 | 10 | 595.28 |
| 09/21/2026 17:44 | 2 | 595.28 |
| 09/21/2026 17:44 | 40 | 595.28 |
| 09/21/2026 17:44 | 40 | 595.37 |
| 09/21/2026 17:44 | 40 | 595.38 |
| 09/21/2026 17:44 | 2 | 595.41 |
| 09/21/2026 17:44 | 6 | 595.41 |
| 09/21/2026 17:44 | 14 | 595.52 |
| 09/21/2026 17:44 | 5 | 595.52 |
| 09/21/2026 17:44 | 1 | 595.52 |
| 09/21/2026 17:44 | 2 | 595.68 |
| 09/21/2026 17:44 | 2 | 595.68 |
| 09/21/2026 17:44 | 8 | 595.68 |
| 09/21/2026 17:44 | 2 | 595.69 |
| 09/21/2026 17:44 | 8 | 595.69 |
| 09/21/2026 17:44 | 8 | 595.69 |
| 09/21/2026 17:43 | 10 | 595.69 |
| 09/21/2026 17:42 | 3 | 595.75 |
| 09/21/2026 17:42 | 1 | 595.75 |
| 09/21/2026 17:42 | 4 | 595.76 |
| 09/21/2026 17:42 | 39 | 595.83 |
| 09/21/2026 17:42 | 1 | 595.83 |
| 09/21/2026 17:42 | 25 | 595.91 |
| 09/21/2026 17:42 | 4 | 595.91 |
| 09/21/2026 17:42 | 1 | 595.91 |
| 09/21/2026 17:42 | 10 | 595.91 |
| 09/21/2026 17:42 | 20 | 595.91 |
| 09/21/2026 17:42 | 20 | 595.93 |
| 09/21/2026 17:42 | 20 | 595.93 |
| 09/21/2026 17:42 | 33 | 596.07 |
| 09/21/2026 17:42 | 40 | 596.13 |
| 09/21/2026 17:42 | 40 | 596.01 |
| 09/21/2026 17:42 | 5 | 596.07 |
| 09/21/2026 17:42 | 6 | 596.07 |
| 09/21/2026 17:42 | 2 | 596.07 |
| 09/21/2026 17:42 | 3 | 596.07 |
| 09/21/2026 17:42 | 40 | 596.10 |
| 09/21/2026 17:42 | 40 | 596.11 |
| 09/21/2026 17:42 | 2 | 596.11 |
| 09/21/2026 17:42 | 9 | 596.11 |
| 09/21/2026 17:42 | 7 | 596.12 |
| 09/21/2026 17:42 | 26 | 596.12 |
| 09/21/2026 17:42 | 1 | 596.12 |
| 09/21/2026 17:42 | 6 | 596.13 |
| 09/21/2026 17:42 | 1 | 596.13 |
| 09/21/2026 17:41 | 1 | 596.365 |
| 09/21/2026 17:40 | 2 | 596.14 |
| 09/21/2026 17:40 | 1 | 596.15 |
| 09/21/2026 17:40 | 10 | 596.36 |
| 09/21/2026 17:39 | 12 | 596.37 |
| 09/21/2026 17:39 | 12 | 596.37 |
| 09/21/2026 17:39 | 1 | 596.38 |
| 09/21/2026 17:38 | 2 | 596.19 |
| 09/21/2026 17:38 | 1 | 596.32 |
| 09/21/2026 17:38 | 1 | 596.32 |
| 09/21/2026 17:38 | 1 | 596.32 |
| 09/21/2026 17:37 | 1 | 596.34 |
| 09/21/2026 17:37 | 6 | 596.69 |
| 09/21/2026 17:36 | 1 | 596.33 |
| 09/21/2026 17:36 | 40 | 596.41 |
| 09/21/2026 17:36 | 10 | 596.69 |
| 09/21/2026 17:35 | 1 | 596.51 |
| 09/21/2026 17:35 | 5 | 596.19 |
| 09/21/2026 17:33 | 1 | 596.45 |
| 09/21/2026 17:33 | 12 | 596.47 |
| 09/21/2026 17:33 | 1 | 596.51 |
| 09/21/2026 17:33 | 1 | 596.25 |
| 09/21/2026 17:33 | 1 | 596.37 |
| 09/21/2026 17:33 | 10 | 596.46 |
| 09/21/2026 17:33 | 10 | 596.41 |
| 09/21/2026 17:33 | 1 | 596.32 |
| 09/21/2026 17:33 | 3 | 596.19 |
| 09/21/2026 17:33 | 2 | 596.23 |
| 09/21/2026 17:29 | 4 | 596.18 |
| 09/21/2026 17:29 | 1 | 596.18 |
| 09/21/2026 17:29 | 17 | 596.18 |
| 09/21/2026 17:29 | 11 | 596.18 |
| 09/21/2026 17:29 | 4 | 596.18 |
| 09/21/2026 17:29 | 36 | 596.18 |
| 09/21/2026 17:29 | 45 | 596.19 |
| 09/21/2026 17:29 | 2 | 596.42 |
| 09/21/2026 17:29 | 1 | 596.68 |
| 09/21/2026 17:28 | 18 | 596.81 |
| 09/21/2026 17:28 | 18 | 596.74 |
| 09/21/2026 17:28 | 2 | 596.66 |
| 09/21/2026 17:28 | 10 | 596.66 |
| 09/21/2026 17:28 | 1 | 596.66 |
| 09/21/2026 17:28 | 42 | 596.66 |
| 09/21/2026 17:28 | 13 | 596.66 |
| 09/21/2026 17:28 | 11 | 596.66 |
| 09/21/2026 17:28 | 2 | 596.61 |
| 09/21/2026 17:28 | 1 | 596.50 |
| 09/21/2026 17:27 | 1 | 596.45 |
| 09/21/2026 17:27 | 4 | 596.45 |
| 09/21/2026 17:27 | 10 | 596.42 |
| 09/21/2026 17:27 | 25 | 596.36 |
| 09/21/2026 17:27 | 4 | 596.27 |
| 09/21/2026 17:27 | 1 | 596.28 |
| 09/21/2026 17:26 | 6 | 596.27 |
| 09/21/2026 17:26 | 4 | 596.41 |
| 09/21/2026 17:25 | 1 | 596.55 |
| 09/21/2026 17:25 | 10 | 596.50 |
| 09/21/2026 17:25 | 1 | 596.49 |
| 09/21/2026 17:25 | 20 | 596.50 |
| 09/21/2026 17:25 | 20 | 596.51 |
| 09/21/2026 17:25 | 20 | 596.51 |
| 09/21/2026 17:25 | 40 | 596.54 |
| 09/21/2026 17:25 | 27 | 596.56 |
| 09/21/2026 17:25 | 40 | 596.56 |
| 09/21/2026 17:25 | 27 | 596.56 |
| 09/21/2026 17:25 | 40 | 596.56 |
| 09/21/2026 17:25 | 40 | 596.57 |
| 09/21/2026 17:24 | 2 | 596.66 |
| 09/21/2026 17:24 | 2 | 596.66 |
| 09/21/2026 17:24 | 2 | 596.89 |
| 09/21/2026 17:24 | 4 | 596.69 |
| 09/21/2026 17:24 | 12 | 596.70 |
| 09/21/2026 17:24 | 28 | 596.70 |
| 09/21/2026 17:24 | 12 | 596.72 |
| 09/21/2026 17:24 | 40 | 596.75 |
| 09/21/2026 17:24 | 11 | 596.76 |
| 09/21/2026 17:24 | 1 | 596.76 |
| 09/21/2026 17:24 | 1 | 596.78 |
| 09/21/2026 17:24 | 4 | 596.78 |
| 09/21/2026 17:24 | 1 | 596.78 |
| 09/21/2026 17:24 | 1 | 596.78 |
| 09/21/2026 17:24 | 29 | 596.78 |
| 09/21/2026 17:24 | 1 | 596.78 |
| 09/21/2026 17:24 | 1 | 596.78 |
| 09/21/2026 17:24 | 41 | 596.78 |
| 09/21/2026 17:24 | 1 | 596.78 |
| 09/21/2026 17:24 | 2 | 596.95 |
| 09/21/2026 17:24 | 2 | 596.95 |
| 09/21/2026 17:24 | 1 | 596.95 |
| 09/21/2026 17:24 | 1 | 596.98 |
| 09/21/2026 17:24 | 1 | 597.02 |
| 09/21/2026 17:23 | 1 | 597.60 |
| 09/21/2026 17:22 | 17 | 597.61 |
| 09/21/2026 17:22 | 34 | 597.23 |
| 09/21/2026 17:22 | 6 | 597.23 |
| 09/21/2026 17:22 | 2 | 597.61 |
| 09/21/2026 17:22 | 8 | 597.61 |
| 09/21/2026 17:22 | 24 | 597.61 |
| 09/21/2026 17:22 | 16 | 597.61 |
| 09/21/2026 17:22 | 1 | 597.61 |
| 09/21/2026 17:22 | 45 | 597.60 |
| 09/21/2026 17:22 | 19 | 597.60 |
| 09/21/2026 17:22 | 81 | 597.60 |
| 09/21/2026 17:21 | 40 | 597.58 |
| 09/21/2026 17:20 | 1 | 597.59 |
| 09/21/2026 17:20 | 1 | 597.54 |
| 09/21/2026 17:19 | 8 | 597.18 |
| 09/21/2026 17:19 | 4 | 597.62 |
| 09/21/2026 17:18 | 7 | 597.00 |
| 09/21/2026 17:18 | 2 | 597.00 |
| 09/21/2026 17:17 | 47 | 597.10 |
| 09/21/2026 17:17 | 33 | 597.10 |
| 09/21/2026 17:17 | 40 | 597.00 |
| 09/21/2026 17:17 | 36 | 597.00 |
| 09/21/2026 17:17 | 2 | 597.00 |
| 09/21/2026 17:17 | 27 | 597.00 |
| 09/21/2026 17:17 | 1 | 596.90 |
| 09/21/2026 17:17 | 1 | 596.90 |
| 09/21/2026 17:17 | 40 | 596.90 |
| 09/21/2026 17:17 | 40 | 596.86 |
| 09/21/2026 17:17 | 99 | 596.84 |
| 09/21/2026 17:17 | 1 | 596.84 |
| 09/21/2026 17:17 | 4 | 596.72 |
| 09/21/2026 17:17 | 1 | 596.72 |
| 09/21/2026 17:17 | 1 | 596.60 |
| 09/21/2026 17:17 | 2 | 596.59 |
| 09/21/2026 17:16 | 1 | 596.42 |
| 09/21/2026 17:16 | 3 | 596.42 |
| 09/21/2026 17:16 | 1 | 596.41 |
| 09/21/2026 17:14 | 4 | 596.07 |
| 09/21/2026 17:14 | 5 | 596.07 |
| 09/21/2026 17:14 | 1 | 596.07 |
| 09/21/2026 17:14 | 4 | 596.19 |
| 09/21/2026 17:14 | 6 | 596.63 |
| 09/21/2026 17:14 | 6 | 596.63 |
| 09/21/2026 17:14 | 2 | 596.54 |
| 09/21/2026 17:14 | 1 | 596.07 |
| 09/21/2026 17:14 | 9 | 596.00 |
| 09/21/2026 17:14 | 1 | 596.00 |
| 09/21/2026 17:14 | 80 | 595.77 |
| 09/21/2026 17:13 | 9 | 595.05 |
| 09/21/2026 17:13 | 1 | 595.30 |
| 09/21/2026 17:13 | 6 | 595.16 |
| 09/21/2026 17:13 | 27 | 595.00 |
| 09/21/2026 17:13 | 49 | 595.00 |
| 09/21/2026 17:13 | 1 | 595.00 |
| 09/21/2026 17:13 | 80 | 595.00 |
| 09/21/2026 17:13 | 10 | 594.91 |
| 09/21/2026 17:13 | 2 | 594.91 |
| 09/21/2026 17:13 | 15 | 594.41 |
| 09/21/2026 17:13 | 14 | 593.97 |
| 09/21/2026 17:13 | 7 | 593.95 |
| 09/21/2026 17:13 | 20 | 593.95 |
| 09/21/2026 17:13 | 19 | 593.95 |
| 09/21/2026 17:13 | 60 | 593.91 |
| 09/21/2026 17:13 | 70 | 593.68 |
| 09/21/2026 17:13 | 1 | 593.37 |
| 09/21/2026 17:13 | 1 | 593.36 |
| 09/21/2026 17:13 | 16 | 593.09 |
| 09/21/2026 17:13 | 50 | 593.09 |
| 09/21/2026 17:13 | 20 | 593.09 |
| 09/21/2026 17:13 | 80 | 593.09 |
| 09/21/2026 17:13 | 4 | 593.09 |
| 09/21/2026 17:13 | 72 | 593.09 |
| 09/21/2026 17:13 | 1 | 593.09 |
| 09/21/2026 17:13 | 27 | 593.09 |
| 09/21/2026 17:12 | 25 | 592.90 |
| 09/21/2026 17:11 | 6 | 592.74 |
| 09/21/2026 17:11 | 2 | 592.74 |
| 09/21/2026 17:11 | 5 | 592.74 |
| 09/21/2026 17:11 | 1 | 592.74 |
| 09/21/2026 17:11 | 11 | 592.74 |
| 09/21/2026 17:11 | 27 | 592.74 |
| 09/21/2026 17:11 | 1 | 592.74 |
| 09/21/2026 17:11 | 33 | 592.74 |
| 09/21/2026 17:11 | 10 | 592.79 |
| 09/21/2026 17:11 | 10 | 592.85 |
| 09/21/2026 17:11 | 20 | 592.95 |
| 09/21/2026 17:10 | 20 | 593.14 |
| 09/21/2026 17:10 | 1 | 593.27 |
| 09/21/2026 17:10 | 20 | 593.28 |
| 09/21/2026 17:10 | 20 | 593.28 |
| 09/21/2026 17:10 | 20 | 593.33 |
| 09/21/2026 17:09 | 100 | 593.57 |
| 09/21/2026 17:09 | 1 | 593.65 |
| 09/21/2026 17:09 | 50 | 593.65 |
| 09/21/2026 17:09 | 80 | 593.65 |
| 09/21/2026 17:09 | 4 | 593.65 |
| 09/21/2026 17:09 | 96 | 593.65 |
| 09/21/2026 17:09 | 2 | 593.65 |
| 09/21/2026 17:09 | 8 | 593.52 |
| 09/21/2026 17:09 | 8 | 593.53 |
| 09/21/2026 17:09 | 4 | 593.54 |
| 09/21/2026 17:09 | 4 | 593.56 |
| 09/21/2026 17:09 | 50 | 593.58 |
| 09/21/2026 17:09 | 4 | 593.60 |
| 09/21/2026 17:09 | 4 | 593.61 |
| 09/21/2026 17:09 | 4 | 593.62 |
| 09/21/2026 17:09 | 8 | 593.63 |
| 09/21/2026 17:09 | 38 | 593.63 |
| 09/21/2026 17:09 | 12 | 593.63 |
| 09/21/2026 17:09 | 1 | 593.75 |
| 09/21/2026 17:09 | 1 | 593.73 |
| 09/21/2026 17:09 | 42 | 593.73 |
| 09/21/2026 17:09 | 2 | 593.73 |
| 09/21/2026 17:09 | 40 | 593.72 |
| 09/21/2026 17:09 | 2 | 593.73 |
| 09/21/2026 17:09 | 40 | 594.10 |
| 09/21/2026 17:09 | 4 | 594.15 |
| 09/21/2026 17:09 | 1 | 594.15 |
| 09/21/2026 17:09 | 4 | 594.21 |
| 09/21/2026 17:09 | 40 | 594.21 |
| 09/21/2026 17:09 | 17 | 594.21 |
| 09/21/2026 17:09 | 39 | 594.22 |
| 09/21/2026 17:09 | 23 | 594.22 |
| 09/21/2026 17:09 | 17 | 594.22 |
| 09/21/2026 17:09 | 40 | 594.22 |
| 09/21/2026 17:09 | 2 | 594.22 |
| 09/21/2026 17:09 | 40 | 594.22 |
| 09/21/2026 17:09 | 40 | 594.23 |
| 09/21/2026 17:08 | 8 | 594.41 |
| 09/21/2026 17:08 | 1 | 594.41 |
| 09/21/2026 17:08 | 2 | 594.41 |
| 09/21/2026 17:08 | 1 | 594.41 |
| 09/21/2026 17:06 | 20 | 594.67 |
| 09/21/2026 17:06 | 1 | 594.67 |
| 09/21/2026 17:06 | 40 | 594.66 |
| 09/21/2026 17:06 | 44 | 594.66 |
| 09/21/2026 17:06 | 1 | 594.66 |
| 09/21/2026 17:06 | 30 | 594.62 |
| 09/21/2026 17:06 | 1 | 594.62 |
| 09/21/2026 17:06 | 3 | 594.61 |
| 09/21/2026 17:06 | 49 | 594.61 |
| 09/21/2026 17:06 | 1 | 594.61 |
| 09/21/2026 17:06 | 53 | 594.61 |
| 09/21/2026 17:06 | 3 | 594.61 |
| 09/21/2026 17:06 | 10 | 594.61 |
| 09/21/2026 17:06 | 1 | 594.60 |
| 09/21/2026 17:06 | 1 | 594.33 |
| 09/21/2026 17:04 | 1 | 594.46 |
| 09/21/2026 17:03 | 4 | 594.47 |
| 09/21/2026 17:02 | 10 | 594.50 |
| 09/21/2026 17:02 | 2 | 594.49 |
| 09/21/2026 17:02 | 1 | 594.43 |
| 09/21/2026 17:01 | 14 | 594.02 |
| 09/21/2026 17:01 | 2 | 594.00 |
| 09/21/2026 17:01 | 3 | 593.66 |
| 09/21/2026 17:01 | 3 | 593.65 |
| 09/21/2026 17:01 | 25 | 593.65 |
| 09/21/2026 17:01 | 10 | 593.77 |
| 09/21/2026 17:01 | 21 | 593.76 |
| 09/21/2026 17:01 | 18 | 593.76 |
| 09/21/2026 17:01 | 22 | 593.76 |
| 09/21/2026 17:01 | 28 | 593.65 |
| 09/21/2026 17:01 | 80 | 593.63 |
| 09/21/2026 17:01 | 10 | 593.63 |
| 09/21/2026 17:01 | 40 | 593.38 |
| 09/21/2026 17:01 | 19 | 593.40 |
| 09/21/2026 17:01 | 2 | 593.38 |
| 09/21/2026 17:01 | 13 | 593.38 |
| 09/21/2026 17:01 | 2 | 593.35 |
| 09/21/2026 17:01 | 21 | 593.34 |
| 09/21/2026 17:01 | 10 | 593.34 |
| 09/21/2026 17:01 | 2 | 593.34 |
| 09/21/2026 17:01 | 30 | 593.34 |
| 09/21/2026 17:01 | 40 | 593.34 |
| 09/21/2026 17:01 | 1 | 593.34 |
| 09/21/2026 17:01 | 1 | 593.32 |
| 09/21/2026 17:01 | 1 | 593.06 |
| 09/21/2026 17:01 | 56 | 593.06 |
| 09/21/2026 17:01 | 19 | 593.06 |
| 09/21/2026 17:01 | 60 | 593.06 |
| 09/21/2026 17:01 | 10 | 593.06 |
| 09/21/2026 17:01 | 50 | 593.06 |
| 09/21/2026 17:01 | 40 | 593.04 |
| 09/21/2026 17:00 | 10 | 592.88 |
| 09/21/2026 16:59 | 1 | 593.14 |
| 09/21/2026 16:59 | 1 | 593.00 |
| 09/21/2026 16:58 | 2 | 593.24 |
| 09/21/2026 16:58 | 1 | 592.79 |
| 09/21/2026 16:57 | 13 | 593.20 |
| 09/21/2026 16:57 | 22 | 593.16 |
| 09/21/2026 16:57 | 1 | 592.72 |
| 09/21/2026 16:57 | 4 | 592.72 |
| 09/21/2026 16:57 | 1 | 592.71 |
| 09/21/2026 16:57 | 1 | 592.51 |
| 09/21/2026 16:57 | 1 | 592.71 |
| 09/21/2026 16:57 | 70 | 592.70 |
| 09/21/2026 16:56 | 20 | 592.50 |
| 09/21/2026 16:56 | 41 | 592.50 |
| 09/21/2026 16:56 | 1 | 592.61 |
| 09/21/2026 16:56 | 3 | 592.69 |
| 09/21/2026 16:55 | 30 | 593.11 |
| 09/21/2026 16:55 | 13 | 592.99 |
| 09/21/2026 16:55 | 14 | 592.93 |
| 09/21/2026 16:55 | 10 | 592.89 |
| 09/21/2026 16:55 | 29 | 592.69 |
| 09/21/2026 16:55 | 10 | 592.68 |
| 09/21/2026 16:55 | 14 | 592.68 |
| 09/21/2026 16:55 | 13 | 592.68 |
| 09/21/2026 16:55 | 20 | 592.65 |
| 09/21/2026 16:55 | 1 | 592.57 |
| 09/21/2026 16:55 | 1 | 592.56 |
| 09/21/2026 16:54 | 1 | 592.55 |
| 09/21/2026 16:54 | 1 | 592.25 |
| 09/21/2026 16:54 | 20 | 592.25 |
| 09/21/2026 16:54 | 81 | 592.25 |
| 09/21/2026 16:54 | 19 | 592.25 |
| 09/21/2026 16:54 | 1 | 592.20 |
| 09/21/2026 16:54 | 1 | 592.02 |
| 09/21/2026 16:53 | 4 | 592.14 |
| 09/21/2026 16:53 | 4 | 592.03 |
| 09/21/2026 16:53 | 15 | 591.825 |
| 09/21/2026 16:53 | 70 | 592.02 |
| 09/21/2026 16:53 | 1 | 591.60 |
| 09/21/2026 16:53 | 2 | 591.60 |
| 09/21/2026 16:52 | 3 | 591.46 |
| 09/21/2026 16:52 | 1 | 591.75 |
| 09/21/2026 16:52 | 10 | 591.52 |
| 09/21/2026 16:52 | 40 | 591.46 |
| 09/21/2026 16:52 | 29 | 591.59 |
| 09/21/2026 16:52 | 1 | 591.52 |
| 09/21/2026 16:52 | 16 | 591.46 |
| 09/21/2026 16:52 | 1 | 591.46 |
| 09/21/2026 16:52 | 3 | 591.46 |
| 09/21/2026 16:52 | 49 | 591.32 |
| 09/21/2026 16:52 | 3 | 591.32 |
| 09/21/2026 16:52 | 4 | 591.32 |
| 09/21/2026 16:52 | 44 | 591.32 |
| 09/21/2026 16:52 | 100 | 591.31 |
| 09/21/2026 16:52 | 45 | 591.31 |
| 09/21/2026 16:51 | 4 | 591.38 |
| 09/21/2026 16:51 | 24 | 591.24 |
| 09/21/2026 16:51 | 1 | 591.13 |
| 09/21/2026 16:51 | 12 | 591.14 |
| 09/21/2026 16:51 | 4 | 591.21 |
| 09/21/2026 16:51 | 40 | 591.21 |
| 09/21/2026 16:51 | 56 | 591.21 |
| 09/21/2026 16:51 | 40 | 591.22 |
| 09/21/2026 16:51 | 2 | 591.23 |
| 09/21/2026 16:51 | 1 | 591.35 |
| 09/21/2026 16:50 | 3 | 591.46 |
| 09/21/2026 16:50 | 2 | 591.46 |
| 09/21/2026 16:50 | 12 | 591.55 |
| 09/21/2026 16:50 | 40 | 591.56 |
| 09/21/2026 16:50 | 1 | 591.74 |
| 09/21/2026 16:50 | 10 | 591.74 |
| 09/21/2026 16:49 | 8 | 591.83 |
| 09/21/2026 16:49 | 4 | 592.17 |
| 09/21/2026 16:49 | 1 | 592.17 |
| 09/21/2026 16:49 | 4 | 592.17 |
| 09/21/2026 16:49 | 4 | 592.12 |
| 09/21/2026 16:49 | 7 | 591.87 |
| 09/21/2026 16:48 | 10 | 592.00 |
| 09/21/2026 16:48 | 10 | 592.00 |
| 09/21/2026 16:48 | 44 | 592.00 |
| 09/21/2026 16:48 | 75 | 592.00 |
| 09/21/2026 16:48 | 19 | 592.00 |
| 09/21/2026 16:48 | 25 | 592.00 |
| 09/21/2026 16:48 | 1 | 591.99 |
| 09/21/2026 16:48 | 25 | 591.83 |
| 09/21/2026 16:48 | 1 | 591.74 |
| 09/21/2026 16:47 | 40 | 591.93 |
| 09/21/2026 16:47 | 40 | 591.93 |
| 09/21/2026 16:47 | 40 | 591.94 |
| 09/21/2026 16:47 | 40 | 591.94 |
| 09/21/2026 16:47 | 2 | 591.95 |
| 09/21/2026 16:47 | 1 | 591.95 |
| 09/21/2026 16:47 | 38 | 591.95 |
| 09/21/2026 16:47 | 40 | 591.95 |
| 09/21/2026 16:47 | 2 | 591.95 |
| 09/21/2026 16:47 | 38 | 591.95 |
| 09/21/2026 16:47 | 1 | 591.96 |
| 09/21/2026 16:47 | 41 | 591.96 |
| 09/21/2026 16:47 | 1 | 592.00 |
| 09/21/2026 16:47 | 1 | 592.00 |
| 09/21/2026 16:47 | 1 | 592.00 |
| 09/21/2026 16:47 | 1 | 592.01 |
| 09/21/2026 16:47 | 40 | 592.17 |
| 09/21/2026 16:47 | 1 | 592.17 |
| 09/21/2026 16:47 | 3 | 592.18 |
| 09/21/2026 16:47 | 1 | 592.18 |
| 09/21/2026 16:47 | 1 | 592.23 |
| 09/21/2026 16:47 | 1 | 592.23 |
| 09/21/2026 16:46 | 25 | 592.335 |
| 09/21/2026 16:46 | 25 | 592.335 |
| 09/21/2026 16:46 | 16 | 592.31 |
| 09/21/2026 16:46 | 1 | 592.23 |
| 09/21/2026 16:46 | 14 | 592.32 |
| 09/21/2026 16:46 | 5 | 592.31 |
| 09/21/2026 16:46 | 5 | 592.31 |
| 09/21/2026 16:46 | 1 | 592.31 |
| 09/21/2026 16:46 | 2 | 592.32 |
| 09/21/2026 16:46 | 15 | 592.32 |
| 09/21/2026 16:46 | 1 | 592.69 |
| 09/21/2026 16:45 | 1 | 592.50 |
| 09/21/2026 16:45 | 1 | 592.18 |
| 09/21/2026 16:44 | 16 | 592.33 |
| 09/21/2026 16:44 | 1 | 592.07 |
| 09/21/2026 16:42 | 30 | 592.33 |
| 09/21/2026 16:42 | 70 | 592.37 |
| 09/21/2026 16:42 | 20 | 592.64 |
| 09/21/2026 16:42 | 2 | 592.73 |
| 09/21/2026 16:42 | 25 | 592.78 |
| 09/21/2026 16:42 | 40 | 592.78 |
| 09/21/2026 16:42 | 22 | 592.79 |
| 09/21/2026 16:42 | 1 | 592.79 |
| 09/21/2026 16:42 | 1 | 592.79 |
| 09/21/2026 16:42 | 25 | 592.90 |
| 09/21/2026 16:41 | 6 | 593.00 |
| 09/21/2026 16:41 | 1 | 593.00 |
| 09/21/2026 16:41 | 1 | 593.18 |
| 09/21/2026 16:41 | 1 | 593.21 |
| 09/21/2026 16:41 | 25 | 593.21 |
| 09/21/2026 16:41 | 1 | 593.21 |
| 09/21/2026 16:39 | 8 | 593.55 |
| 09/21/2026 16:39 | 1 | 593.41 |
| 09/21/2026 16:39 | 11 | 593.35 |
| 09/21/2026 16:39 | 1 | 593.35 |
| 09/21/2026 16:38 | 1 | 593.10 |
| 09/21/2026 16:38 | 2 | 593.03 |
| 09/21/2026 16:37 | 5 | 593.06 |
| 09/21/2026 16:37 | 4 | 592.84 |
| 09/21/2026 16:37 | 40 | 592.47 |
| 09/21/2026 16:37 | 40 | 592.47 |
| 09/21/2026 16:37 | 1 | 592.73 |
| 09/21/2026 16:37 | 37 | 592.46 |
| 09/21/2026 16:37 | 3 | 592.46 |
| 09/21/2026 16:37 | 20 | 592.45 |
| 09/21/2026 16:37 | 28 | 592.45 |
| 09/21/2026 16:37 | 40 | 592.39 |
| 09/21/2026 16:37 | 10 | 592.39 |
| 09/21/2026 16:37 | 13 | 592.39 |
| 09/21/2026 16:37 | 1 | 592.38 |
| 09/21/2026 16:36 | 2 | 591.915 |
| 09/21/2026 16:36 | 4 | 591.82 |
| 09/21/2026 16:36 | 3 | 591.53 |
| 09/21/2026 16:36 | 20 | 591.54 |
| 09/21/2026 16:36 | 20 | 591.54 |
| 09/21/2026 16:36 | 40 | 591.59 |
| 09/21/2026 16:36 | 40 | 591.59 |
| 09/21/2026 16:36 | 2 | 591.59 |
| 09/21/2026 16:36 | 4 | 591.60 |
| 09/21/2026 16:36 | 3 | 591.60 |
| 09/21/2026 16:36 | 37 | 591.60 |
| 09/21/2026 16:36 | 40 | 591.60 |
| 09/21/2026 16:36 | 2 | 591.61 |
| 09/21/2026 16:36 | 3 | 591.61 |
| 09/21/2026 16:36 | 37 | 591.61 |
| 09/21/2026 16:36 | 44 | 591.62 |
| 09/21/2026 16:36 | 1 | 591.64 |
| 09/21/2026 16:35 | 25 | 592.08 |
| 09/21/2026 16:34 | 1 | 591.75 |
| 09/21/2026 16:34 | 25 | 592.09 |
| 09/21/2026 16:34 | 3 | 592.28 |
| 09/21/2026 16:34 | 28 | 592.28 |
| 09/21/2026 16:34 | 5 | 592.28 |
| 09/21/2026 16:34 | 1 | 592.28 |
| 09/21/2026 16:34 | 2 | 592.28 |
| 09/21/2026 16:34 | 10 | 592.25 |
| 09/21/2026 16:34 | 4 | 592.25 |
| 09/21/2026 16:34 | 2 | 592.25 |
| 09/21/2026 16:34 | 8 | 592.25 |
| 09/21/2026 16:34 | 2 | 592.25 |
| 09/21/2026 16:34 | 2 | 592.25 |
| 09/21/2026 16:33 | 7 | 592.15 |
| 09/21/2026 16:32 | 1 | 592.00 |
| 09/21/2026 16:32 | 11 | 592.00 |
| 09/21/2026 16:31 | 1 | 591.72 |
| 09/21/2026 16:30 | 1 | 592.04 |
| 09/21/2026 16:30 | 1 | 591.77 |
| 09/21/2026 16:30 | 1 | 591.96 |
| 09/21/2026 16:30 | 15 | 591.96 |
| 09/21/2026 16:30 | 2 | 591.84 |
| 09/21/2026 16:30 | 36 | 591.88 |
| 09/21/2026 16:30 | 2 | 591.88 |
| 09/21/2026 16:30 | 2 | 591.88 |
| 09/21/2026 16:29 | 1 | 592.39 |
| 09/21/2026 16:29 | 1 | 592.46 |
| 09/21/2026 16:29 | 1 | 592.36 |
| 09/21/2026 16:28 | 1 | 592.16 |
| 09/21/2026 16:28 | 4 | 592.41 |
| 09/21/2026 16:27 | 1 | 592.56 |
| 09/21/2026 16:27 | 12 | 592.76 |
| 09/21/2026 16:27 | 2 | 592.75 |
| 09/21/2026 16:27 | 2 | 592.59 |
| 09/21/2026 16:27 | 26 | 592.59 |
| 09/21/2026 16:26 | 15 | 592.31 |
| 09/21/2026 16:26 | 25 | 592.31 |
| 09/21/2026 16:26 | 16 | 592.31 |
| 09/21/2026 16:26 | 15 | 592.37 |
| 09/21/2026 16:26 | 25 | 592.37 |
| 09/21/2026 16:26 | 2 | 592.59 |
| 09/21/2026 16:26 | 2 | 592.58 |
| 09/21/2026 16:26 | 11 | 592.58 |
| 09/21/2026 16:26 | 44 | 592.58 |
| 09/21/2026 16:26 | 18 | 592.58 |
| 09/21/2026 16:26 | 62 | 592.58 |
| 09/21/2026 16:26 | 75 | 592.33 |
| 09/21/2026 16:26 | 25 | 592.33 |
| 09/21/2026 16:26 | 1 | 591.63 |
| 09/21/2026 16:24 | 40 | 591.65 |
| 09/21/2026 16:24 | 3 | 591.65 |
| 09/21/2026 16:24 | 1 | 591.65 |
| 09/21/2026 16:24 | 2 | 591.33 |
| 09/21/2026 16:22 | 4 | 591.12 |
| 09/21/2026 16:22 | 40 | 591.12 |
| 09/21/2026 16:22 | 20 | 591.12 |
| 09/21/2026 16:22 | 10 | 591.06 |
| 09/21/2026 16:22 | 20 | 591.11 |
| 09/21/2026 16:21 | 1 | 591.28 |
| 09/21/2026 16:21 | 25 | 591.19 |
| 09/21/2026 16:21 | 1 | 591.00 |
| 09/21/2026 16:21 | 2 | 591.02 |
| 09/21/2026 16:21 | 37 | 591.04 |
| 09/21/2026 16:21 | 3 | 591.04 |
| 09/21/2026 16:21 | 40 | 591.14 |
| 09/21/2026 16:21 | 20 | 591.17 |
| 09/21/2026 16:21 | 1 | 591.22 |
| 09/21/2026 16:21 | 40 | 591.30 |
| 09/21/2026 16:21 | 2 | 591.46 |
| 09/21/2026 16:21 | 9 | 591.30 |
| 09/21/2026 16:21 | 31 | 591.30 |
| 09/21/2026 16:21 | 2 | 591.30 |
| 09/21/2026 16:21 | 40 | 591.30 |
| 09/21/2026 16:21 | 1 | 592.00 |
| 09/21/2026 16:21 | 48 | 591.57 |
| 09/21/2026 16:21 | 22 | 591.57 |
| 09/21/2026 16:21 | 35 | 591.38 |
| 09/21/2026 16:21 | 1 | 591.36 |
| 09/21/2026 16:21 | 1 | 591.26 |
| 09/21/2026 16:21 | 2 | 591.00 |
| 09/21/2026 16:21 | 1 | 591.00 |
| 09/21/2026 16:21 | 1 | 591.00 |
| 09/21/2026 16:21 | 1 | 591.00 |
| 09/21/2026 16:21 | 40 | 591.00 |
| 09/21/2026 16:21 | 10 | 591.00 |
| 09/21/2026 16:21 | 1 | 591.00 |
| 09/21/2026 16:21 | 39 | 591.00 |
| 09/21/2026 16:21 | 1 | 590.805 |
| 09/21/2026 16:20 | 1 | 590.62 |
| 09/21/2026 16:20 | 3 | 590.62 |
| 09/21/2026 16:20 | 2 | 590.75 |
| 09/21/2026 16:20 | 2 | 590.77 |
| 09/21/2026 16:20 | 32 | 590.77 |
| 09/21/2026 16:20 | 8 | 590.77 |
| 09/21/2026 16:20 | 32 | 590.78 |
| 09/21/2026 16:20 | 2 | 590.78 |
| 09/21/2026 16:19 | 8 | 590.96 |
| 09/21/2026 16:19 | 5 | 591.00 |
| 09/21/2026 16:19 | 10 | 591.36 |
| 09/21/2026 16:19 | 4 | 591.18 |
| 09/21/2026 16:19 | 2 | 591.29 |
| 09/21/2026 16:19 | 1 | 591.55 |
| 09/21/2026 16:19 | 30 | 591.50 |
| 09/21/2026 16:19 | 15 | 591.375 |
| 09/21/2026 16:19 | 25 | 591.375 |
| 09/21/2026 16:18 | 4 | 591.28 |
| 09/21/2026 16:18 | 6 | 591.28 |
| 09/21/2026 16:18 | 4 | 591.28 |
| 09/21/2026 16:18 | 136 | 591.28 |
| 09/21/2026 16:18 | 6 | 591.28 |
| 09/21/2026 16:18 | 3 | 591.28 |
| 09/21/2026 16:18 | 55 | 591.28 |
| 09/21/2026 16:17 | 10 | 591.25 |
| 09/21/2026 16:17 | 10 | 591.25 |
| 09/21/2026 16:17 | 10 | 591.25 |
| 09/21/2026 16:17 | 1 | 591.25 |
| 09/21/2026 16:17 | 3 | 591.25 |
| 09/21/2026 16:17 | 65 | 591.19 |
| 09/21/2026 16:17 | 34 | 591.19 |
| 09/21/2026 16:16 | 30 | 591.00 |
| 09/21/2026 16:16 | 15 | 590.85 |
| 09/21/2026 16:16 | 30 | 590.85 |
| 09/21/2026 16:16 | 100 | 591.105 |
| 09/21/2026 16:16 | 10 | 590.82 |
| 09/21/2026 16:16 | 10 | 590.82 |
| 09/21/2026 16:16 | 10 | 590.82 |
| 09/21/2026 16:16 | 10 | 590.82 |
| 09/21/2026 16:16 | 10 | 590.82 |
| 09/21/2026 16:16 | 40 | 591.415 |
| 09/21/2026 16:16 | 50 | 591.00 |
| 09/21/2026 16:16 | 10 | 590.85 |
| 09/21/2026 16:16 | 1 | 590.85 |
| 09/21/2026 16:16 | 1 | 590.80 |
| 09/21/2026 16:16 | 2 | 590.75 |
| 09/21/2026 16:16 | 10 | 590.75 |
| 09/21/2026 16:16 | 20 | 590.55 |
| 09/21/2026 16:16 | 25 | 590.57 |
| 09/21/2026 16:16 | 2 | 590.50 |
| 09/21/2026 16:16 | 1 | 590.50 |
| 09/21/2026 16:16 | 9 | 590.50 |
| 09/21/2026 16:16 | 1 | 590.50 |
| 09/21/2026 16:16 | 100 | 590.50 |
| 09/21/2026 16:16 | 1 | 590.49 |
| 09/21/2026 16:16 | 1 | 590.30 |
| 09/21/2026 16:16 | 1 | 590.16 |
| 09/21/2026 16:16 | 2 | 590.25 |
| 09/21/2026 16:16 | 10 | 590.07 |
| 09/21/2026 16:16 | 25 | 590.055 |
| 09/21/2026 16:16 | 25 | 590.055 |
| 09/21/2026 16:15 | 23 | 590.20 |
| 09/21/2026 16:15 | 50 | 590.20 |
| 09/21/2026 16:15 | 2 | 590.20 |
| 09/21/2026 16:15 | 25 | 590.20 |
| 09/21/2026 16:15 | 100 | 590.06 |
| 09/21/2026 16:15 | 2 | 589.79 |
| 09/21/2026 16:15 | 1 | 589.91 |
| 09/21/2026 16:15 | 4 | 589.99 |
| 09/21/2026 16:15 | 5 | 590.00 |
| 09/21/2026 16:14 | 10 | 590.43 |
| 09/21/2026 16:14 | 4 | 590.90 |
| 09/21/2026 16:13 | 80 | 590.21 |
| 09/21/2026 16:13 | 5 | 590.17 |
| 09/21/2026 16:13 | 1 | 590.17 |
| 09/21/2026 16:13 | 5 | 590.00 |
| 09/21/2026 16:13 | 300 | 590.00 |
| 09/21/2026 16:13 | 20 | 589.91 |
| 09/21/2026 16:13 | 10 | 589.48 |
| 09/21/2026 16:13 | 10 | 589.40 |
| 09/21/2026 16:13 | 10 | 589.40 |
| 09/21/2026 16:13 | 10 | 589.40 |
| 09/21/2026 16:13 | 10 | 589.40 |
| 09/21/2026 16:13 | 13 | 588.86 |
| 09/21/2026 16:13 | 1 | 588.49 |
| 09/21/2026 16:13 | 6 | 588.19 |
| 09/21/2026 16:13 | 1 | 588.19 |
| 09/21/2026 16:13 | 59 | 588.19 |
| 09/21/2026 16:13 | 40 | 588.19 |
| 09/21/2026 16:13 | 4 | 588.19 |
| 09/21/2026 16:13 | 10 | 588.19 |
| 09/21/2026 16:13 | 40 | 588.19 |
| 09/21/2026 16:13 | 1 | 587.80 |
| 09/21/2026 16:13 | 14 | 587.80 |
| 09/21/2026 16:13 | 40 | 587.80 |
| 09/21/2026 16:13 | 40 | 587.75 |
| 09/21/2026 16:13 | 1 | 587.75 |
| 09/21/2026 16:13 | 1 | 587.74 |
| 09/21/2026 16:13 | 40 | 587.74 |
| 09/21/2026 16:13 | 1 | 587.62 |
| 09/21/2026 16:12 | 16 | 587.29 |
| 09/21/2026 16:12 | 1 | 587.38 |
| 09/21/2026 16:12 | 2 | 587.38 |
| 09/21/2026 16:12 | 2 | 587.38 |
| 09/21/2026 16:12 | 3 | 587.37 |
| 09/21/2026 16:12 | 5 | 587.29 |
| 09/21/2026 16:12 | 2 | 587.01 |
| 09/21/2026 16:12 | 14 | 587.01 |
| 09/21/2026 16:12 | 2 | 587.02 |
| 09/21/2026 16:12 | 1 | 587.29 |
| 09/21/2026 16:12 | 10 | 587.29 |
| 09/21/2026 16:11 | 16 | 587.29 |
| 09/21/2026 16:11 | 14 | 587.27 |
| 09/21/2026 16:11 | 14 | 586.98 |
| 09/21/2026 16:11 | 1 | 586.98 |
| 09/21/2026 16:11 | 40 | 586.98 |
| 09/21/2026 16:11 | 4 | 586.98 |
| 09/21/2026 16:11 | 2 | 586.90 |
| 09/21/2026 16:11 | 4 | 586.67 |
| 09/21/2026 16:11 | 87 | 586.80 |
| 09/21/2026 16:11 | 1 | 586.80 |
| 09/21/2026 16:11 | 12 | 586.80 |
| 09/21/2026 16:11 | 1 | 586.99 |
| 09/21/2026 16:11 | 8 | 587.31 |
| 09/21/2026 16:11 | 1 | 587.30 |
| 09/21/2026 16:10 | 1 | 586.995 |
| 09/21/2026 16:09 | 8 | 587.00 |
| 09/21/2026 16:09 | 2 | 587.13 |
| 09/21/2026 16:09 | 7 | 587.13 |
| 09/21/2026 16:09 | 40 | 587.28 |
| 09/21/2026 16:09 | 40 | 587.27 |
| 09/21/2026 16:09 | 1 | 587.27 |
| 09/21/2026 16:09 | 7 | 587.27 |
| 09/21/2026 16:09 | 40 | 587.27 |
| 09/21/2026 16:08 | 7 | 586.99 |
| 09/21/2026 16:08 | 1 | 586.99 |
| 09/21/2026 16:08 | 40 | 586.99 |
| 09/21/2026 16:08 | 4 | 586.99 |
| 09/21/2026 16:08 | 40 | 586.70 |
| 09/21/2026 16:08 | 12 | 587.05 |
| 09/21/2026 16:08 | 7 | 586.82 |
| 09/21/2026 16:08 | 40 | 586.81 |
| 09/21/2026 16:08 | 40 | 586.75 |
| 09/21/2026 16:08 | 2 | 586.95 |
| 09/21/2026 16:08 | 1 | 586.64 |
| 09/21/2026 16:08 | 40 | 586.43 |
| 09/21/2026 16:08 | 25 | 586.42 |
| 09/21/2026 16:08 | 3 | 586.42 |
| 09/21/2026 16:08 | 40 | 586.42 |
| 09/21/2026 16:08 | 3 | 586.41 |
| 09/21/2026 16:08 | 32 | 585.97 |
| 09/21/2026 16:08 | 15 | 586.14 |
| 09/21/2026 16:08 | 25 | 586.14 |
| 09/21/2026 16:08 | 13 | 586.01 |
| 09/21/2026 16:08 | 223 | 586.00 |
| 09/21/2026 16:08 | 6 | 585.94 |
| 09/21/2026 16:08 | 1 | 586.00 |
| 09/21/2026 16:08 | 1 | 586.00 |
| 09/21/2026 16:08 | 2 | 586.00 |
| 09/21/2026 16:08 | 2 | 586.00 |
| 09/21/2026 16:08 | 2 | 586.00 |
| 09/21/2026 16:08 | 5 | 586.00 |
| 09/21/2026 16:08 | 5 | 586.00 |
| 09/21/2026 16:08 | 2 | 586.02 |
| 09/21/2026 16:08 | 18 | 586.02 |
| 09/21/2026 16:08 | 40 | 586.05 |
| 09/21/2026 16:08 | 45 | 586.06 |
| 09/21/2026 16:08 | 100 | 586.07 |
| 09/21/2026 16:07 | 10 | 586.69 |
| 09/21/2026 16:07 | 20 | 586.51 |
| 09/21/2026 16:06 | 10 | 586.51 |
| 09/21/2026 16:06 | 14 | 586.51 |
| 09/21/2026 16:06 | 4 | 586.51 |
| 09/21/2026 16:06 | 12 | 586.53 |
| 09/21/2026 16:06 | 40 | 586.505 |
| 09/21/2026 16:06 | 1 | 586.44 |
| 09/21/2026 16:06 | 40 | 586.27 |
| 09/21/2026 16:06 | 3 | 586.27 |
| 09/21/2026 16:06 | 37 | 586.27 |
| 09/21/2026 16:06 | 3 | 586.33 |
| 09/21/2026 16:06 | 37 | 586.33 |
| 09/21/2026 16:06 | 3 | 586.36 |
| 09/21/2026 16:06 | 1 | 586.44 |
| 09/21/2026 16:06 | 10 | 586.50 |
| 09/21/2026 16:06 | 7 | 586.54 |
| 09/21/2026 16:06 | 40 | 586.63 |
| 09/21/2026 16:06 | 18 | 586.75 |
| 09/21/2026 16:06 | 4 | 586.51 |
| 09/21/2026 16:06 | 27 | 586.51 |
| 09/21/2026 16:06 | 10 | 586.51 |
| 09/21/2026 16:06 | 3 | 586.51 |
| 09/21/2026 16:06 | 33 | 586.52 |
| 09/21/2026 16:06 | 8 | 586.53 |
| 09/21/2026 16:06 | 16 | 586.69 |
| 09/21/2026 16:04 | 2 | 587.20 |
| 09/21/2026 16:04 | 23 | 587.20 |
| 09/21/2026 16:04 | 6 | 587.18 |
| 09/21/2026 16:04 | 26 | 587.18 |
| 09/21/2026 16:04 | 10 | 587.075 |
| 09/21/2026 16:04 | 10 | 586.55 |
| 09/21/2026 16:04 | 5 | 586.80 |
| 09/21/2026 16:03 | 4 | 587.05 |
| 09/21/2026 16:03 | 3 | 587.05 |
| 09/21/2026 16:03 | 5 | 586.90 |
| 09/21/2026 16:03 | 80 | 586.895 |
| 09/21/2026 16:03 | 1 | 586.57 |
| 09/21/2026 16:03 | 40 | 586.57 |
| 09/21/2026 16:03 | 12 | 586.45 |
| 09/21/2026 16:03 | 38 | 586.46 |
| 09/21/2026 16:03 | 1 | 586.46 |
| 09/21/2026 16:03 | 1 | 586.46 |
| 09/21/2026 16:03 | 1 | 586.51 |
| 09/21/2026 16:03 | 26 | 586.51 |
| 09/21/2026 16:03 | 8 | 586.51 |
| 09/21/2026 16:03 | 6 | 586.51 |
| 09/21/2026 16:02 | 1 | 586.88 |
| 09/21/2026 16:02 | 18 | 587.04 |
| 09/21/2026 16:02 | 18 | 586.89 |
| 09/21/2026 16:02 | 1 | 586.89 |
| 09/21/2026 16:02 | 1 | 586.88 |
| 09/21/2026 16:02 | 1 | 586.52 |
| 09/21/2026 16:01 | 10 | 586.91 |
| 09/21/2026 16:01 | 2 | 586.61 |
| 09/21/2026 16:01 | 3 | 586.60 |
| 09/21/2026 16:01 | 17 | 586.51 |
| 09/21/2026 16:01 | 2 | 586.60 |
| 09/21/2026 16:01 | 1 | 586.66 |
| 09/21/2026 16:01 | 60 | 586.81 |
| 09/21/2026 16:01 | 40 | 586.81 |
| 09/21/2026 16:01 | 2 | 586.92 |
| 09/21/2026 16:01 | 10 | 587.00 |
| 09/21/2026 16:01 | 1 | 587.00 |
| 09/21/2026 16:00 | 1 | 587.25 |
| 09/21/2026 16:00 | 2 | 587.42 |
| 09/21/2026 16:00 | 2 | 587.58 |
| 09/21/2026 16:00 | 6 | 587.58 |
| 09/21/2026 16:00 | 6 | 587.68 |
| 09/21/2026 16:00 | 4 | 587.89 |
| 09/21/2026 16:00 | 8 | 588.20 |
| 09/21/2026 16:00 | 2 | 588.20 |
| 09/21/2026 16:00 | 1 | 588.08 |
| 09/21/2026 16:00 | 16 | 587.97 |
| 09/21/2026 16:00 | 6 | 588.00 |
| 09/21/2026 16:00 | 5 | 588.00 |
| 09/21/2026 16:00 | 4 | 588.00 |
| 09/21/2026 16:00 | 100 | 588.00 |
| 09/21/2026 16:00 | 14 | 588.11 |
| 09/21/2026 16:00 | 26 | 588.11 |
| 09/21/2026 16:00 | 40 | 588.30 |
| 09/21/2026 16:00 | 1 | 588.31 |
| 09/21/2026 15:59 | 80 | 588.83 |
| 09/21/2026 15:59 | 4 | 588.83 |
| 09/21/2026 15:59 | 1 | 588.83 |
| 09/21/2026 15:59 | 10 | 588.83 |
| 09/21/2026 15:59 | 40 | 588.83 |
| 09/21/2026 15:59 | 80 | 588.83 |
| 09/21/2026 15:59 | 55 | 588.82 |
| 09/21/2026 15:59 | 12 | 588.82 |
| 09/21/2026 15:59 | 5 | 588.80 |
| 09/21/2026 15:59 | 15 | 588.73 |
| 09/21/2026 15:59 | 25 | 588.72 |
| 09/21/2026 15:59 | 22 | 588.46 |
| 09/21/2026 15:59 | 18 | 588.46 |
| 09/21/2026 15:59 | 2 | 588.72 |
| 09/21/2026 15:59 | 38 | 588.73 |
| 09/21/2026 15:59 | 2 | 588.73 |
| 09/21/2026 15:58 | 2 | 588.78 |
| 09/21/2026 15:58 | 20 | 588.73 |
| 09/21/2026 15:58 | 1 | 588.78 |
| 09/21/2026 15:58 | 40 | 588.78 |
| 09/21/2026 15:58 | 1 | 588.62 |
| 09/21/2026 15:58 | 14 | 588.67 |
| 09/21/2026 15:58 | 1 | 588.67 |
| 09/21/2026 15:58 | 25 | 588.67 |
| 09/21/2026 15:58 | 39 | 588.68 |
| 09/21/2026 15:58 | 1 | 588.68 |
| 09/21/2026 15:58 | 19 | 588.71 |
| 09/21/2026 15:58 | 1 | 588.71 |
| 09/21/2026 15:58 | 1 | 588.72 |
| 09/21/2026 15:58 | 12 | 588.72 |
| 09/21/2026 15:58 | 100 | 588.73 |
| 09/21/2026 15:58 | 7 | 588.87 |
| 09/21/2026 15:58 | 33 | 588.87 |
| 09/21/2026 15:58 | 15 | 589.00 |
| 09/21/2026 15:58 | 25 | 589.00 |
| 09/21/2026 15:57 | 1 | 589.13 |
| 09/21/2026 15:57 | 79 | 589.13 |
| 09/21/2026 15:57 | 1 | 589.13 |
| 09/21/2026 15:57 | 13 | 589.15 |
| 09/21/2026 15:57 | 2 | 589.15 |
| 09/21/2026 15:57 | 25 | 589.16 |
| 09/21/2026 15:57 | 15 | 589.16 |
| 09/21/2026 15:57 | 2 | 589.54 |
| 09/21/2026 15:57 | 25 | 589.35 |
| 09/21/2026 15:57 | 2 | 589.59 |
| 09/21/2026 15:57 | 1 | 589.59 |
| 09/21/2026 15:57 | 1 | 589.59 |
| 09/21/2026 15:56 | 40 | 589.00 |
| 09/21/2026 15:56 | 9 | 589.00 |
| 09/21/2026 15:56 | 251 | 589.00 |
| 09/21/2026 15:56 | 50 | 589.01 |
| 09/21/2026 15:56 | 1 | 589.29 |
| 09/21/2026 15:55 | 1 | 589.29 |
| 09/21/2026 15:55 | 100 | 588.985 |
| 09/21/2026 15:55 | 10 | 588.62 |
| 09/21/2026 15:55 | 36 | 588.62 |
| 09/21/2026 15:55 | 20 | 588.62 |
| 09/21/2026 15:55 | 1 | 588.62 |
| 09/21/2026 15:55 | 4 | 588.62 |
| 09/21/2026 15:55 | 47 | 588.61 |
| 09/21/2026 15:55 | 52 | 588.61 |
| 09/21/2026 15:55 | 1 | 588.61 |
| 09/21/2026 15:55 | 10 | 588.00 |
| 09/21/2026 15:55 | 2 | 588.21 |
| 09/21/2026 15:55 | 1 | 588.00 |
| 09/21/2026 15:55 | 13 | 588.01 |
| 09/21/2026 15:55 | 40 | 588.01 |
| 09/21/2026 15:55 | 1 | 588.02 |
| 09/21/2026 15:55 | 2 | 588.02 |
| 09/21/2026 15:55 | 40 | 588.02 |
| 09/21/2026 15:55 | 40 | 588.03 |
| 09/21/2026 15:55 | 2 | 588.21 |
| 09/21/2026 15:55 | 5 | 588.40 |
| 09/21/2026 15:54 | 1 | 588.80 |
| 09/21/2026 15:54 | 1 | 588.88 |
| 09/21/2026 15:54 | 14 | 589.07 |
| 09/21/2026 15:54 | 30 | 589.21 |
| 09/21/2026 15:54 | 10 | 589.21 |
| 09/21/2026 15:54 | 30 | 589.31 |
| 09/21/2026 15:54 | 40 | 589.31 |
| 09/21/2026 15:54 | 8 | 589.29 |
| 09/21/2026 15:54 | 11 | 589.29 |
| 09/21/2026 15:54 | 21 | 589.29 |
| 09/21/2026 15:54 | 3 | 589.29 |
| 09/21/2026 15:54 | 1 | 589.29 |
| 09/21/2026 15:54 | 20 | 589.43 |
| 09/21/2026 15:54 | 11 | 589.44 |
| 09/21/2026 15:54 | 1 | 589.44 |
| 09/21/2026 15:54 | 1 | 589.44 |
| 09/21/2026 15:54 | 1 | 589.60 |
| 09/21/2026 15:53 | 20 | 589.54 |
| 09/21/2026 15:53 | 2 | 589.63 |
| 09/21/2026 15:53 | 2 | 590.29 |
| 09/21/2026 15:53 | 6 | 590.20 |
| 09/21/2026 15:53 | 18 | 589.85 |
| 09/21/2026 15:53 | 22 | 589.85 |
| 09/21/2026 15:53 | 3 | 589.86 |
| 09/21/2026 15:53 | 15 | 590.00 |
| 09/21/2026 15:53 | 25 | 590.00 |
| 09/21/2026 15:53 | 5 | 590.63 |
| 09/21/2026 15:53 | 40 | 590.40 |
| 09/21/2026 15:52 | 30 | 590.33 |
| 09/21/2026 15:52 | 30 | 590.29 |
| 09/21/2026 15:52 | 25 | 590.135 |
| 09/21/2026 15:52 | 25 | 590.135 |
| 09/21/2026 15:52 | 25 | 590.03 |
| 09/21/2026 15:52 | 25 | 590.03 |
| 09/21/2026 15:52 | 40 | 590.135 |
| 09/21/2026 15:52 | 4 | 589.85 |
| 09/21/2026 15:52 | 25 | 589.82 |
| 09/21/2026 15:52 | 544 | 589.85 |
| 09/21/2026 15:52 | 1 | 589.68 |
| 09/21/2026 15:52 | 1 | 590.20 |
| 09/21/2026 15:52 | 12 | 590.20 |
| 09/21/2026 15:52 | 14 | 590.00 |
| 09/21/2026 15:52 | 1 | 590.00 |
| 09/21/2026 15:52 | 10 | 589.99 |
| 09/21/2026 15:52 | 1 | 589.99 |
| 09/21/2026 15:52 | 1 | 589.80 |
| 09/21/2026 15:52 | 4 | 589.80 |
| 09/21/2026 15:52 | 40 | 589.80 |
| 09/21/2026 15:51 | 3 | 589.39 |
| 09/21/2026 15:51 | 3 | 588.87 |
| 09/21/2026 15:51 | 1 | 588.87 |
| 09/21/2026 15:50 | 11 | 588.93 |
| 09/21/2026 15:50 | 38 | 588.93 |
| 09/21/2026 15:50 | 10 | 588.49 |
| 09/21/2026 15:50 | 3 | 588.49 |
| 09/21/2026 15:50 | 1 | 587.99 |
| 09/21/2026 15:50 | 1 | 587.705 |
| 09/21/2026 15:50 | 1 | 587.68 |
| 09/21/2026 15:50 | 80 | 587.67 |
| 09/21/2026 15:50 | 2 | 587.67 |
| 09/21/2026 15:50 | 10 | 587.67 |
| 09/21/2026 15:50 | 1 | 587.67 |
| 09/21/2026 15:50 | 1 | 587.155 |
| 09/21/2026 15:49 | 1 | 587.00 |
| 09/21/2026 15:49 | 1 | 586.91 |
| 09/21/2026 15:48 | 5 | 587.00 |
| 09/21/2026 15:48 | 20 | 587.01 |
| 09/21/2026 15:48 | 40 | 587.02 |
| 09/21/2026 15:48 | 5 | 587.20 |
| 09/21/2026 15:48 | 20 | 587.20 |
| 09/21/2026 15:48 | 15 | 587.34 |
| 09/21/2026 15:48 | 25 | 587.40 |
| 09/21/2026 15:48 | 2 | 587.50 |
| 09/21/2026 15:48 | 12 | 587.14 |
| 09/21/2026 15:48 | 14 | 587.20 |
| 09/21/2026 15:48 | 2 | 587.19 |
| 09/21/2026 15:48 | 1 | 586.99 |
| 09/21/2026 15:48 | 1 | 586.99 |
| 09/21/2026 15:48 | 10 | 586.98 |
| 09/21/2026 15:48 | 2 | 586.98 |
| 09/21/2026 15:48 | 14 | 586.97 |
| 09/21/2026 15:46 | 3 | 586.00 |
| 09/21/2026 15:46 | 20 | 586.00 |
| 09/21/2026 15:46 | 1 | 586.00 |
| 09/21/2026 15:46 | 1 | 585.98 |
| 09/21/2026 15:46 | 10 | 585.98 |
| 09/21/2026 15:46 | 2 | 585.98 |
| 09/21/2026 15:46 | 7 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:46 | 2 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:46 | 13 | 585.97 |
| 09/21/2026 15:45 | 1 | 585.51 |
| 09/21/2026 15:45 | 3 | 585.12 |
| 09/21/2026 15:45 | 1 | 585.35 |
| 09/21/2026 15:45 | 1 | 585.35 |
| 09/21/2026 15:45 | 1 | 585.11 |
| 09/21/2026 15:45 | 1 | 585.74 |
| 09/21/2026 15:45 | 1 | 585.17 |
| 09/21/2026 15:45 | 1 | 585.21 |
| 09/21/2026 15:45 | 1 | 585.43 |
| 09/21/2026 15:44 | 10 | 585.70 |
| 09/21/2026 15:44 | 1 | 585.85 |
| 09/21/2026 15:44 | 1 | 585.85 |
| 09/21/2026 15:44 | 9 | 585.85 |
| 09/21/2026 15:44 | 1 | 585.705 |
| 09/21/2026 15:44 | 10 | 585.69 |
| 09/21/2026 15:44 | 1 | 585.35 |
| 09/21/2026 15:44 | 1 | 585.85 |
| 09/21/2026 15:44 | 11 | 585.70 |
| 09/21/2026 15:44 | 29 | 585.71 |
| 09/21/2026 15:44 | 1 | 585.71 |
| 09/21/2026 15:44 | 1 | 586.05 |
| 09/21/2026 15:43 | 1 | 586.00 |
| 09/21/2026 15:43 | 34 | 586.02 |
| 09/21/2026 15:43 | 1 | 586.02 |
| 09/21/2026 15:43 | 1 | 586.39 |
| 09/21/2026 15:43 | 1 | 586.39 |
| 09/21/2026 15:43 | 1 | 586.39 |
| 09/21/2026 15:43 | 1 | 586.31 |
| 09/21/2026 15:43 | 1 | 585.85 |
| 09/21/2026 15:43 | 1 | 586.11 |
| 09/21/2026 15:43 | 1 | 586.00 |
| 09/21/2026 15:43 | 1 | 586.00 |
| 09/21/2026 15:43 | 5 | 586.00 |
| 09/21/2026 15:43 | 5 | 586.00 |
| 09/21/2026 15:43 | 1 | 586.00 |
| 09/21/2026 15:43 | 1 | 586.00 |
| 09/21/2026 15:43 | 1 | 586.00 |
| 09/21/2026 15:43 | 2 | 586.00 |
| 09/21/2026 15:43 | 8 | 586.00 |
| 09/21/2026 15:43 | 2 | 586.00 |
| 09/21/2026 15:43 | 1 | 586.11 |
| 09/21/2026 15:43 | 24 | 586.33 |
| 09/21/2026 15:43 | 4 | 586.33 |
| 09/21/2026 15:42 | 1 | 586.95 |
| 09/21/2026 15:42 | 1 | 586.74 |
| 09/21/2026 15:42 | 1 | 586.95 |
| 09/21/2026 15:42 | 1 | 586.74 |
| 09/21/2026 15:42 | 4 | 586.95 |
| 09/21/2026 15:42 | 4 | 586.53 |
| 09/21/2026 15:42 | 4 | 586.95 |
| 09/21/2026 15:42 | 36 | 586.885 |
| 09/21/2026 15:42 | 4 | 586.885 |
| 09/21/2026 15:42 | 25 | 586.45 |
| 09/21/2026 15:42 | 25 | 586.45 |
| 09/21/2026 15:42 | 25 | 586.45 |
| 09/21/2026 15:42 | 25 | 586.45 |
| 09/21/2026 15:42 | 1 | 586.25 |
| 09/21/2026 15:42 | 1 | 586.25 |
| 09/21/2026 15:42 | 20 | 587.00 |
| 09/21/2026 15:42 | 2 | 587.00 |
| 09/21/2026 15:42 | 40 | 587.31 |
| 09/21/2026 15:41 | 40 | 588.01 |
| 09/21/2026 15:41 | 40 | 588.02 |
| 09/21/2026 15:41 | 40 | 588.02 |
| 09/21/2026 15:41 | 34 | 588.03 |
| 09/21/2026 15:41 | 100 | 588.18 |
| 09/21/2026 15:41 | 50 | 588.27 |
| 09/21/2026 15:41 | 80 | 588.555 |
| 09/21/2026 15:41 | 2 | 587.29 |
| 09/21/2026 15:41 | 1 | 587.80 |
| 09/21/2026 15:40 | 4 | 587.85 |
| 09/21/2026 15:40 | 5 | 587.84 |
| 09/21/2026 15:40 | 4 | 587.84 |
| 09/21/2026 15:40 | 4 | 587.84 |
| 09/21/2026 15:40 | 4 | 587.84 |
| 09/21/2026 15:40 | 4 | 587.84 |
| 09/21/2026 15:40 | 1 | 587.84 |
| 09/21/2026 15:40 | 1 | 587.79 |
| 09/21/2026 15:40 | 16 | 586.81 |
| 09/21/2026 15:40 | 2 | 586.80 |
| 09/21/2026 15:40 | 2 | 586.80 |
| 09/21/2026 15:40 | 100 | 586.82 |
| 09/21/2026 15:40 | 1 | 586.83 |
| 09/21/2026 15:40 | 35 | 586.83 |
| 09/21/2026 15:40 | 5 | 586.83 |
| 09/21/2026 15:40 | 40 | 586.96 |
| 09/21/2026 15:40 | 1 | 587.00 |
| 09/21/2026 15:40 | 40 | 587.01 |
| 09/21/2026 15:39 | 10 | 588.34 |
| 09/21/2026 15:39 | 40 | 587.78 |
| 09/21/2026 15:39 | 10 | 587.78 |
| 09/21/2026 15:39 | 2 | 587.78 |
| 09/21/2026 15:39 | 54 | 587.78 |
| 09/21/2026 15:39 | 62 | 587.78 |
| 09/21/2026 15:39 | 4 | 587.78 |
| 09/21/2026 15:39 | 90 | 587.77 |
| 09/21/2026 15:39 | 38 | 587.76 |
| 09/21/2026 15:39 | 62 | 587.76 |
| 09/21/2026 15:39 | 70 | 587.71 |
| 09/21/2026 15:39 | 1 | 587.00 |
| 09/21/2026 15:39 | 1 | 587.00 |
| 09/21/2026 15:39 | 1 | 587.00 |
| 09/21/2026 15:39 | 1 | 587.00 |
| 09/21/2026 15:39 | 8 | 587.29 |
| 09/21/2026 15:39 | 1 | 587.30 |
| 09/21/2026 15:39 | 40 | 587.30 |
| 09/21/2026 15:39 | 1 | 587.31 |
| 09/21/2026 15:39 | 9 | 587.31 |
| 09/21/2026 15:39 | 19 | 587.33 |
| 09/21/2026 15:39 | 100 | 587.40 |
| 09/21/2026 15:38 | 1 | 587.47 |
| 09/21/2026 15:38 | 1 | 588.38 |
| 09/21/2026 15:38 | 20 | 588.77 |
| 09/21/2026 15:37 | 23 | 588.51 |
| 09/21/2026 15:37 | 25 | 588.51 |
| 09/21/2026 15:37 | 14 | 588.51 |
| 09/21/2026 15:37 | 38 | 588.51 |
| 09/21/2026 15:37 | 38 | 588.66 |
| 09/21/2026 15:37 | 2 | 588.54 |
| 09/21/2026 15:37 | 12 | 588.54 |
| 09/21/2026 15:37 | 28 | 588.54 |
| 09/21/2026 15:37 | 10 | 588.53 |
| 09/21/2026 15:37 | 42 | 588.53 |
| 09/21/2026 15:37 | 25 | 588.08 |
| 09/21/2026 15:37 | 5 | 587.68 |
| 09/21/2026 15:37 | 30 | 587.69 |
| 09/21/2026 15:37 | 5 | 587.69 |
| 09/21/2026 15:37 | 5 | 587.69 |
| 09/21/2026 15:37 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 1 | 588.15 |
| 09/21/2026 15:36 | 5 | 587.90 |
| 09/21/2026 15:36 | 10 | 587.45 |
| 09/21/2026 15:36 | 10 | 587.26 |
| 09/21/2026 15:36 | 25 | 587.26 |
| 09/21/2026 15:36 | 5 | 587.01 |
| 09/21/2026 15:36 | 9 | 587.01 |
| 09/21/2026 15:36 | 20 | 587.08 |
| 09/21/2026 15:36 | 1 | 586.77 |
| 09/21/2026 15:36 | 20 | 586.93 |
| 09/21/2026 15:36 | 3 | 587.00 |
| 09/21/2026 15:36 | 12 | 587.00 |
| 09/21/2026 15:36 | 20 | 587.00 |
| 09/21/2026 15:36 | 20 | 587.00 |
| 09/21/2026 15:36 | 48 | 587.00 |
| 09/21/2026 15:36 | 10 | 587.00 |
| 09/21/2026 15:36 | 7 | 587.01 |
| 09/21/2026 15:36 | 8 | 587.01 |
| 09/21/2026 15:36 | 5 | 587.01 |
| 09/21/2026 15:36 | 1 | 587.01 |
| 09/21/2026 15:36 | 40 | 587.06 |
| 09/21/2026 15:36 | 5 | 587.46 |
| 09/21/2026 15:36 | 5 | 587.75 |
| 09/21/2026 15:36 | 2 | 587.81 |
| 09/21/2026 15:36 | 1 | 587.81 |
| 09/21/2026 15:36 | 1 | 587.81 |
| 09/21/2026 15:36 | 48 | 587.81 |
| 09/21/2026 15:36 | 100 | 587.815 |
| 09/21/2026 15:36 | 2 | 588.05 |
| 09/21/2026 15:36 | 4 | 588.05 |
| 09/21/2026 15:36 | 25 | 588.07 |
| 09/21/2026 15:36 | 5 | 587.80 |
| 09/21/2026 15:36 | 4 | 587.80 |
| 09/21/2026 15:36 | 19 | 587.71 |
| 09/21/2026 15:36 | 1 | 587.71 |
| 09/21/2026 15:36 | 80 | 587.71 |
| 09/21/2026 15:36 | 40 | 587.72 |
| 09/21/2026 15:36 | 1 | 587.80 |
| 09/21/2026 15:36 | 5 | 588.00 |
| 09/21/2026 15:36 | 8 | 588.26 |
| 09/21/2026 15:36 | 2 | 588.27 |
| 09/21/2026 15:36 | 8 | 588.27 |
| 09/21/2026 15:36 | 5 | 589.13 |
| 09/21/2026 15:36 | 40 | 589.13 |
| 09/21/2026 15:36 | 14 | 589.70 |
| 09/21/2026 15:36 | 14 | 589.70 |
| 09/21/2026 15:36 | 24 | 589.52 |
| 09/21/2026 15:36 | 11 | 588.73 |
| 09/21/2026 15:36 | 2 | 588.73 |
| 09/21/2026 15:35 | 34 | 588.73 |
| 09/21/2026 15:35 | 31 | 588.73 |
| 09/21/2026 15:35 | 1 | 588.73 |
| 09/21/2026 15:35 | 8 | 588.30 |
| 09/21/2026 15:35 | 8 | 588.30 |
| 09/21/2026 15:35 | 8 | 588.30 |
| 09/21/2026 15:35 | 8 | 588.30 |
| 09/21/2026 15:35 | 8 | 588.30 |
| 09/21/2026 15:35 | 1 | 589.58 |
| 09/21/2026 15:35 | 8 | 588.30 |
| 09/21/2026 15:35 | 5 | 588.30 |
| 09/21/2026 15:35 | 1 | 588.67 |
| 09/21/2026 15:35 | 4 | 588.62 |
| 09/21/2026 15:35 | 1 | 589.83 |
| 09/21/2026 15:35 | 4 | 588.62 |
| 09/21/2026 15:35 | 3 | 588.62 |
| 09/21/2026 15:35 | 250 | 590.00 |
| 09/21/2026 15:35 | 10 | 590.01 |
| 09/21/2026 15:35 | 7 | 590.01 |
| 09/21/2026 15:35 | 33 | 590.01 |
| 09/21/2026 15:35 | 2 | 590.26 |
| 09/21/2026 15:35 | 1 | 591.125 |
| 09/21/2026 15:35 | 10 | 591.26 |
| 09/21/2026 15:35 | 90 | 591.26 |
| 09/21/2026 15:35 | 10 | 591.26 |
| 09/21/2026 15:35 | 100 | 591.25 |
| 09/21/2026 15:35 | 38 | 591.26 |
| 09/21/2026 15:35 | 40 | 591.75 |
| 09/21/2026 15:35 | 2 | 591.89 |
| 09/21/2026 15:34 | 26 | 591.89 |
| 09/21/2026 15:34 | 8 | 591.89 |
| 09/21/2026 15:34 | 18 | 591.85 |
| 09/21/2026 15:34 | 26 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 6 | 591.85 |
| 09/21/2026 15:34 | 16 | 591.85 |
| 09/21/2026 15:34 | 1 | 591.82 |
| 09/21/2026 15:34 | 9 | 591.82 |
| 09/21/2026 15:34 | 5 | 591.82 |
| 09/21/2026 15:34 | 13 | 591.82 |
| 09/21/2026 15:34 | 1 | 591.82 |
| 09/21/2026 15:34 | 255 | 590.41 |
| 09/21/2026 15:34 | 25 | 590.41 |
| 09/21/2026 15:34 | 1 | 588.92 |
| 09/21/2026 15:34 | 100 | 589.81 |
| 09/21/2026 15:34 | 100 | 589.73 |
| 09/21/2026 15:34 | 3 | 589.00 |
| 09/21/2026 15:34 | 1 | 589.00 |
| 09/21/2026 15:34 | 1 | 589.42 |
| 09/21/2026 15:34 | 1 | 589.75 |
| 09/21/2026 15:34 | 12 | 591.00 |
| 09/21/2026 15:34 | 70 | 590.77 |
| 09/21/2026 15:34 | 40 | 590.20 |
| 09/21/2026 15:34 | 2 | 590.90 |
| 09/21/2026 15:34 | 3 | 591.00 |
| 09/21/2026 15:34 | 9 | 591.41 |
| 09/21/2026 15:34 | 3 | 591.41 |
| 09/21/2026 15:34 | 3 | 591.00 |
| 09/21/2026 15:33 | 80 | 589.62 |
| 09/21/2026 15:33 | 80 | 589.62 |
| 09/21/2026 15:33 | 80 | 589.62 |
| 09/21/2026 15:33 | 80 | 589.62 |
| 09/21/2026 15:33 | 1 | 589.94 |
| 09/21/2026 15:33 | 3 | 589.91 |
| 09/21/2026 15:33 | 17 | 589.75 |
| 09/21/2026 15:33 | 3 | 589.72 |
| 09/21/2026 15:33 | 17 | 589.72 |
| 09/21/2026 15:33 | 3 | 589.72 |
| 09/21/2026 15:33 | 17 | 589.72 |
| 09/21/2026 15:33 | 17 | 589.72 |
| 09/21/2026 15:33 | 3 | 589.72 |
| 09/21/2026 15:33 | 17 | 589.74 |
| 09/21/2026 15:33 | 1 | 589.74 |
| 09/21/2026 15:32 | 40 | 589.70 |
| 09/21/2026 15:32 | 9 | 588.25 |
| 09/21/2026 15:32 | 4 | 588.25 |
| 09/21/2026 15:32 | 10 | 587.05 |
| 09/21/2026 15:32 | 10 | 587.00 |
| 09/21/2026 15:32 | 1 | 586.80 |
| 09/21/2026 15:32 | 2 | 586.27 |
| 09/21/2026 15:32 | 1 | 586.28 |
| 09/21/2026 15:32 | 28 | 588.59 |
| 09/21/2026 15:32 | 40 | 588.59 |
| 09/21/2026 15:32 | 7 | 588.59 |
| 09/21/2026 15:32 | 35 | 588.59 |
| 09/21/2026 15:32 | 4 | 588.59 |
| 09/21/2026 15:32 | 10 | 588.59 |
| 09/21/2026 15:32 | 75 | 588.16 |
| 09/21/2026 15:32 | 25 | 588.16 |
| 09/21/2026 15:32 | 4 | 587.00 |
| 09/21/2026 15:32 | 15 | 587.00 |
| 09/21/2026 15:32 | 8 | 587.26 |
| 09/21/2026 15:32 | 7 | 587.26 |
| 09/21/2026 15:32 | 8 | 587.26 |
| 09/21/2026 15:32 | 1 | 587.26 |
| 09/21/2026 15:32 | 5 | 587.26 |
| 09/21/2026 15:31 | 10 | 588.04 |
| 09/21/2026 15:31 | 31 | 589.40 |
| 09/21/2026 15:31 | 7 | 589.40 |
| 09/21/2026 15:31 | 7 | 589.40 |
| 09/21/2026 15:31 | 7 | 589.10 |
| 09/21/2026 15:31 | 10 | 588.98 |
| 09/21/2026 15:31 | 8 | 588.98 |
| 09/21/2026 15:31 | 148 | 588.98 |
| 09/21/2026 15:31 | 32 | 588.98 |
| 09/21/2026 15:31 | 2 | 589.08 |
| 09/21/2026 15:31 | 22 | 589.07 |
| 09/21/2026 15:31 | 14 | 589.07 |
| 09/21/2026 15:31 | 11 | 589.07 |
| 09/21/2026 15:31 | 17 | 589.07 |
| 09/21/2026 15:31 | 2 | 589.07 |
| 09/21/2026 15:31 | 11 | 589.07 |
| 09/21/2026 15:31 | 79 | 589.07 |
| 09/21/2026 15:31 | 37 | 589.06 |
| 09/21/2026 15:31 | 40 | 588.98 |
| 09/21/2026 15:31 | 10 | 588.87 |
| 09/21/2026 15:31 | 2 | 588.87 |
| 09/21/2026 15:31 | 38 | 588.83 |
| 09/21/2026 15:31 | 12 | 588.83 |
| 09/21/2026 15:31 | 2 | 587.41 |
| 09/21/2026 15:31 | 10 | 588.04 |
| 09/21/2026 15:31 | 1 | 588.03 |
| 09/21/2026 15:31 | 4 | 587.49 |
| 09/21/2026 15:31 | 5 | 587.49 |
| 09/21/2026 15:31 | 79 | 587.49 |
| 09/21/2026 15:31 | 2 | 587.49 |
| 09/21/2026 15:31 | 5 | 587.49 |
| 09/21/2026 15:31 | 5 | 587.49 |
| 09/21/2026 15:31 | 5 | 588.10 |
| 09/21/2026 15:31 | 2 | 588.10 |
| 09/21/2026 15:31 | 3 | 587.50 |
| 09/21/2026 15:31 | 2 | 587.50 |
| 09/21/2026 15:31 | 5 | 588.10 |
| 09/21/2026 15:31 | 5 | 588.10 |
| 09/21/2026 15:31 | 2 | 587.50 |
| 09/21/2026 15:31 | 4 | 588.10 |
| 09/21/2026 15:31 | 5 | 587.50 |
| 09/21/2026 15:31 | 5 | 587.26 |
| 09/21/2026 15:31 | 2 | 588.10 |
| 09/21/2026 15:31 | 79 | 587.50 |
| 09/21/2026 15:31 | 7 | 587.50 |
| 09/21/2026 15:31 | 1 | 587.50 |
| 09/21/2026 15:31 | 9 | 587.50 |
| 09/21/2026 15:31 | 8 | 587.72 |
| 09/21/2026 15:31 | 1 | 589.45 |
| 09/21/2026 15:30 | 9 | 588.015 |
| 09/21/2026 15:30 | 1 | 588.015 |
| 09/21/2026 15:30 | 40 | 588.21 |
| 09/21/2026 15:30 | 25 | 588.49 |
| 09/21/2026 15:30 | 1 | 588.49 |
| 09/21/2026 15:30 | 25 | 588.49 |
| 09/21/2026 15:30 | 25 | 588.49 |
| 09/21/2026 15:30 | 1 | 589.44 |
| 09/21/2026 15:30 | 7 | 587.91 |
| 09/21/2026 15:30 | 1 | 588.00 |
| 09/21/2026 15:30 | 1 | 588.00 |
| 09/21/2026 15:30 | 5 | 588.00 |
| 09/21/2026 15:30 | 2 | 588.00 |
| 09/21/2026 15:30 | 1 | 588.00 |
| 09/21/2026 15:30 | 24 | 588.00 |
| 09/21/2026 15:30 | 1 | 588.00 |
| 09/21/2026 15:30 | 5 | 588.00 |
| 09/21/2026 15:30 | 1 | 588.00 |
| 09/21/2026 15:30 | 10 | 588.00 |
| 09/21/2026 15:30 | 3 | 588.33 |
| 09/21/2026 15:30 | 2 | 588.33 |
| 09/21/2026 15:30 | 1 | 588.50 |
| 09/21/2026 15:30 | 4 | 588.88 |
| 09/21/2026 15:30 | 1 | 588.99 |
| 09/21/2026 15:30 | 3 | 589.35 |
| 09/21/2026 15:30 | 50 | 589.50 |
| 09/21/2026 15:30 | 10 | 590.00 |
| 09/21/2026 15:30 | 2 | 590.00 |
| 09/21/2026 15:30 | 5 | 590.00 |
| 09/21/2026 15:30 | 300 | 590.00 |
| 09/21/2026 15:30 | 1 | 590.00 |
| 09/21/2026 15:30 | 206 | 590.00 |
| 09/21/2026 15:30 | 1 | 590.00 |
| 09/21/2026 15:30 | 53 | 590.00 |
| 09/21/2026 15:30 | 15 | 590.00 |
| 09/21/2026 15:30 | 25 | 590.00 |
| 09/21/2026 15:30 | 5 | 590.00 |
| 09/21/2026 15:30 | 3 | 590.00 |
| 09/21/2026 15:30 | 1 | 590.00 |
| 09/21/2026 15:30 | 2 | 590.00 |
| 09/21/2026 15:30 | 5 | 590.00 |
| 09/21/2026 15:30 | 2 | 590.00 |
| 09/21/2026 15:30 | 50 | 590.05 |
| 09/21/2026 15:30 | 5 | 590.80 |
| 09/21/2026 15:30 | 45 | 591.00 |
| 09/21/2026 15:30 | 5 | 591.00 |
| 09/21/2026 15:30 | 45 | 591.01 |
| 09/21/2026 15:30 | 2 | 591.03 |
| 09/21/2026 15:30 | 1 | 593.09 |
| 09/21/2026 15:30 | 33 | 593.09 |
| 09/21/2026 15:30 | 40 | 593.90 |
| 09/21/2026 15:30 | 5 | 594.00 |
| 09/21/2026 15:30 | 4 | 594.00 |
| 09/21/2026 15:30 | 12 | 593.89 |
| 09/21/2026 15:30 | 40 | 593.99 |
| 09/21/2026 15:30 | 31 | 593.99 |
| 09/21/2026 15:30 | 70 | 593.10 |
| 09/21/2026 15:30 | 100 | 591.65 |
| 09/21/2026 15:30 | 1 | 594.00 |
| 09/21/2026 15:30 | 1 | 594.00 |
| 09/21/2026 15:30 | 1 | 593.725 |
| 09/21/2026 15:30 | 1 | 593.60 |
| 09/21/2026 15:30 | 1 | 592.43 |
| 09/21/2026 15:30 | 8053 | 591.00 |
| 09/21/2026 15:30 | 119 | 592.17 |
| 09/21/2026 15:30 | 299 | 592.67 |
| 09/21/2026 15:30 | 1 | 592.67 |
| 09/21/2026 15:28 | 5 | 589.90 |
| 09/21/2026 15:28 | 1 | 590.00 |
| 09/21/2026 15:25 | 4 | 597.48 |
| 09/21/2026 15:15 | 2 | 598.00 |
| 09/21/2026 15:15 | 30 | 598.15 |
| 09/21/2026 15:12 | 32 | 599.01 |
| 09/21/2026 15:12 | 1 | 599.01 |
| 09/21/2026 15:11 | 5 | 599.01 |
| 09/21/2026 15:00 | 5 | 600.50 |
| 09/21/2026 13:49 | 1 | 601.00 |
| 09/21/2026 13:34 | 3 | 601.50 |
| 09/21/2026 13:34 | 2 | 601.50 |
| 09/21/2026 13:33 | 3 | 603.50 |
| 09/21/2026 13:33 | 2 | 603.50 |