Casey's Gen Stor Rg
CASY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:26
Bid
11/04/2025 - 20:54:40
Bid
Volume 		Ask
11/04/2025 - 20:54:40
Ask
Volume
522.68
+9.03 ( +1.76% )
521.83
120
522.87
40
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 40 522.149
11/04/2025 14:51 2 522.3858
11/04/2025 14:51 40 522.36
11/04/2025 14:51 4 522.47
11/04/2025 14:51 1 522.47
11/04/2025 14:51 4 522.43
11/04/2025 14:51 1 522.56
11/04/2025 14:51 2 522.56
11/04/2025 14:51 8 522.56
11/04/2025 14:51 6 522.56
11/04/2025 14:51 1 522.56
11/04/2025 14:51 1 522.56
11/04/2025 14:51 2 522.3929
11/04/2025 14:51 19 522.2476
11/04/2025 14:51 20 522.4065
11/04/2025 14:51 5 522.2476
11/04/2025 14:51 10 522.2476
11/04/2025 14:50 1 522.57
11/04/2025 14:50 40 522.57
11/04/2025 14:50 1 522.56
11/04/2025 14:50 1 522.297
11/04/2025 14:50 1 522.219
11/04/2025 14:50 1 522.219
11/04/2025 14:50 1 522.297
11/04/2025 14:50 1 522.297
11/04/2025 14:50 1 522.219
11/04/2025 14:50 1 522.297
11/04/2025 14:50 1 522.57
11/04/2025 14:50 1 522.56
11/04/2025 14:50 1 522.18
11/04/2025 14:50 50 522.10
11/04/2025 14:50 1 521.9231
11/04/2025 14:50 1 522.57
11/04/2025 14:50 6 522.46
11/04/2025 14:50 1 522.49
11/04/2025 14:50 22 522.57
11/04/2025 14:50 13 522.57
11/04/2025 14:50 1 522.57
11/04/2025 14:50 1 522.57
11/04/2025 14:50 4 522.57
11/04/2025 14:50 1 522.57
11/04/2025 14:50 28 522.57
11/04/2025 14:50 25 522.57
11/04/2025 14:50 15 522.57
11/04/2025 14:50 1 522.39
11/04/2025 14:50 2 522.42
11/04/2025 14:50 24 522.54
11/04/2025 14:50 10 522.40
11/04/2025 14:50 1 522.39
11/04/2025 14:50 40 522.38
11/04/2025 14:50 1 522.39
11/04/2025 14:50 1 522.38
11/04/2025 14:50 36 522.18
11/04/2025 14:50 2 522.18
11/04/2025 14:50 2 522.52
11/04/2025 14:50 1 522.43
11/04/2025 14:50 40 522.003
11/04/2025 14:50 1 522.18
11/04/2025 14:50 1 522.57
11/04/2025 14:50 3 522.57
11/04/2025 14:49 1 522.57
11/04/2025 14:49 1 522.38
11/04/2025 14:49 1 522.38
11/04/2025 14:49 2 522.38
11/04/2025 14:49 2 522.2935
11/04/2025 14:49 1 522.38
11/04/2025 14:49 1 522.175
11/04/2025 14:49 20 522.1065
11/04/2025 14:49 9 522.2145
11/04/2025 14:49 1 522.43
11/04/2025 14:49 1 521.81
11/04/2025 14:49 1 522.0569
11/04/2025 14:49 3 522.465
11/04/2025 14:49 6 521.98
11/04/2025 14:49 8 521.9842
11/04/2025 14:49 1 522.175
11/04/2025 14:48 1 522.0598
11/04/2025 14:48 5 521.9827
11/04/2025 14:48 4 522.0741
11/04/2025 14:48 2 522.1235
11/04/2025 14:48 1 522.375
11/04/2025 14:48 1 522.175
11/04/2025 14:48 56 521.7801
11/04/2025 14:48 1 521.7801
11/04/2025 14:47 1 522.38
11/04/2025 14:47 15 522.175
11/04/2025 14:47 6 522.36
11/04/2025 14:47 3 522.34
11/04/2025 14:47 2 522.20
11/04/2025 14:47 20 522.20
11/04/2025 14:47 2 522.20
11/04/2025 14:47 1 522.24
11/04/2025 14:47 1 522.38
11/04/2025 14:47 1 522.0694
11/04/2025 14:47 1 522.2498
11/04/2025 14:47 1 522.2498
11/04/2025 14:47 1 522.0148
11/04/2025 14:47 1 522.23
11/04/2025 14:47 1 522.23
11/04/2025 14:47 3 522.16
11/04/2025 14:47 2 522.34
11/04/2025 14:47 13 522.34
11/04/2025 14:47 1 522.34
11/04/2025 14:47 21 522.34
11/04/2025 14:47 2 522.34
11/04/2025 14:47 16 522.34
11/04/2025 14:47 1 522.33
11/04/2025 14:47 2 522.29
11/04/2025 14:47 19 522.20
11/04/2025 14:47 1 522.20
11/04/2025 14:47 3 522.20
11/04/2025 14:47 2 522.20
11/04/2025 14:47 5 522.20
11/04/2025 14:47 1 522.13
11/04/2025 14:47 1 521.9845
11/04/2025 14:47 1 521.945
11/04/2025 14:47 3 521.945
11/04/2025 14:46 2 522.071731
11/04/2025 14:46 2 522.21
11/04/2025 14:46 1 522.0701
11/04/2025 14:46 2 522.1233
11/04/2025 14:46 2 521.945
11/04/2025 14:46 4 522.0196