Casey's Gen Stor Rg
CASY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:59
Bid
Volume 		Ask
07/15/2026 - 21:59:59
Ask
Volume
808.49
-38.70 ( -4.57% )
808.23
80
808.71
520
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 � 808.49
07/16/2026 00:35 1 807.40
07/15/2026 23:20 � 808.49
07/15/2026 23:01 1 809.66
07/15/2026 22:59 2 809.65
07/15/2026 22:49 10 812.00
07/15/2026 22:30 � 808.49
07/15/2026 22:29 1 812.00
07/15/2026 22:29 1 812.00
07/15/2026 22:07 2 811.40
07/15/2026 22:07 2 808.00
07/15/2026 22:00 � 808.49
07/15/2026 22:00 68814 808.49
07/15/2026 21:59 43 808.60
07/15/2026 21:59 16 808.45
07/15/2026 21:59 30 808.45
07/15/2026 21:59 1 808.39
07/15/2026 21:59 9 808.45
07/15/2026 21:59 9 808.60
07/15/2026 21:59 22 808.60
07/15/2026 21:59 5 808.63
07/15/2026 21:59 7 808.63
07/15/2026 21:59 1 808.38
07/15/2026 21:59 18 808.63
07/15/2026 21:59 1 808.64
07/15/2026 21:59 1 808.65
07/15/2026 21:59 1 808.66
07/15/2026 21:59 1 808.67
07/15/2026 21:59 5 808.68
07/15/2026 21:59 1 808.38
07/15/2026 21:59 5 808.74
07/15/2026 21:59 10 808.73
07/15/2026 21:59 1 808.38
07/15/2026 21:59 7 808.38
07/15/2026 21:59 15 808.38
07/15/2026 21:59 11 808.74
07/15/2026 21:59 3 808.75
07/15/2026 21:59 100 808.74
07/15/2026 21:59 35 808.74
07/15/2026 21:59 34 808.73
07/15/2026 21:59 16 808.38
07/15/2026 21:59 5 808.73
07/15/2026 21:59 22 808.38
07/15/2026 21:59 13 808.38
07/15/2026 21:59 8 808.38
07/15/2026 21:59 34 808.38
07/15/2026 21:59 5 808.38
07/15/2026 21:59 2 808.74
07/15/2026 21:59 3 808.74
07/15/2026 21:59 5 808.74
07/15/2026 21:59 1 808.38
07/15/2026 21:59 3 808.38
07/15/2026 21:59 5 808.74
07/15/2026 21:59 5 808.71
07/15/2026 21:59 2 808.38
07/15/2026 21:59 18 808.69
07/15/2026 21:59 3 808.38
07/15/2026 21:59 4 808.38
07/15/2026 21:59 1 808.44
07/15/2026 21:59 5 808.69
07/15/2026 21:59 10 808.70
07/15/2026 21:59 20 808.70
07/15/2026 21:59 100 808.68
07/15/2026 21:59 68 808.66
07/15/2026 21:59 12 808.63
07/15/2026 21:59 49 808.63
07/15/2026 21:59 1 808.445
07/15/2026 21:59 33 808.63
07/15/2026 21:59 6 808.63
07/15/2026 21:59 8 808.27
07/15/2026 21:59 30 808.27
07/15/2026 21:59 34 808.28
07/15/2026 21:59 5 808.445
07/15/2026 21:59 40 808.39
07/15/2026 21:59 5 808.38
07/15/2026 21:59 125 808.38
07/15/2026 21:59 20 808.38
07/15/2026 21:59 145 808.36
07/15/2026 21:59 1 808.36
07/15/2026 21:59 9 808.36
07/15/2026 21:59 15 808.38
07/15/2026 21:59 2 808.38
07/15/2026 21:59 1 808.38
07/15/2026 21:59 1 808.38
07/15/2026 21:59 1 808.38
07/15/2026 21:59 20 808.38
07/15/2026 21:59 2 808.38
07/15/2026 21:59 1 808.38
07/15/2026 21:59 5 808.15
07/15/2026 21:59 1 808.38
07/15/2026 21:59 3 808.38
07/15/2026 21:59 5 808.46
07/15/2026 21:59 1 808.18
07/15/2026 21:59 3 808.48
07/15/2026 21:59 33 808.68
07/15/2026 21:59 25 808.55
07/15/2026 21:59 25 808.55
07/15/2026 21:59 10 808.46
07/15/2026 21:59 28 808.46
07/15/2026 21:59 40 808.46
07/15/2026 21:59 50 808.45
07/15/2026 21:59 37 808.45
07/15/2026 21:59 1 808.12
07/15/2026 21:59 7 808.13
07/15/2026 21:59 30 808.45
07/15/2026 21:59 2 808.45
07/15/2026 21:59 2 808.13
07/15/2026 21:59 31 808.45
07/15/2026 21:59 49 808.45
07/15/2026 21:59 1 808.45
07/15/2026 21:59 20 808.31
07/15/2026 21:59 1 808.31
07/15/2026 21:59 75 808.31
07/15/2026 21:59 5 808.31
07/15/2026 21:59 1 808.30
07/15/2026 21:59 1 808.31
07/15/2026 21:59 2 808.05
07/15/2026 21:59 2 808.05
07/15/2026 21:59 1 808.31
07/15/2026 21:59 1 808.05
07/15/2026 21:59 5 808.31
07/15/2026 21:59 2 808.31
07/15/2026 21:59 33 808.31
07/15/2026 21:59 100 808.05
07/15/2026 21:59 6 808.30
07/15/2026 21:59 24 808.25
07/15/2026 21:59 12 808.04
07/15/2026 21:59 231 808.04
07/15/2026 21:59 5 808.04
07/15/2026 21:59 7 808.04
07/15/2026 21:59 10 808.04
07/15/2026 21:59 35 808.04
07/15/2026 21:59 10 808.04
07/15/2026 21:59 80 808.30
07/15/2026 21:59 50 808.30
07/15/2026 21:59 30 808.30
07/15/2026 21:59 20 808.30
07/15/2026 21:59 40 808.29
07/15/2026 21:59 10 807.87
07/15/2026 21:59 80 808.03
07/15/2026 21:59 15 808.01
07/15/2026 21:59 19 808.29
07/15/2026 21:59 5 808.23
07/15/2026 21:59 30 808.30
07/15/2026 21:59 5 808.30
07/15/2026 21:59 19 808.23
07/15/2026 21:59 5 808.19
07/15/2026 21:59 10 808.03
07/15/2026 21:59 10 808.18
07/15/2026 21:59 3 808.16
07/15/2026 21:59 16 808.18
07/15/2026 21:59 6 808.18
07/15/2026 21:59 40 808.18
07/15/2026 21:59 10 808.18
07/15/2026 21:59 10 808.18
07/15/2026 21:59 60 808.18
07/15/2026 21:59 1 808.18
07/15/2026 21:59 2 808.18
07/15/2026 21:59 3 808.18
07/15/2026 21:59 2 808.18
07/15/2026 21:59 1 808.18
07/15/2026 21:59 36 808.18
07/15/2026 21:59 11 808.18
07/15/2026 21:59 19 808.19
07/15/2026 21:59 23 808.58
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 2 808.23
07/15/2026 21:59 20 808.45
07/15/2026 21:59 46 808.43
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 1 808.23
07/15/2026 21:59 1 808.23
07/15/2026 21:59 1 808.23
07/15/2026 21:59 14 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 4 808.23
07/15/2026 21:59 11 808.43
07/15/2026 21:59 12 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 10 808.43
07/15/2026 21:59 1 808.43
07/15/2026 21:59 3 808.43
07/15/2026 21:59 3 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 5 808.43
07/15/2026 21:59 11 808.45
07/15/2026 21:59 6 808.43
07/15/2026 21:59 12 808.43
07/15/2026 21:59 1 808.43
07/15/2026 21:59 1 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 5 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 1 808.43
07/15/2026 21:59 3 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 5 808.45
07/15/2026 21:59 5 808.43
07/15/2026 21:59 13 808.43
07/15/2026 21:59 14 808.41
07/15/2026 21:59 10 808.41
07/15/2026 21:59 26 808.41
07/15/2026 21:59 10 808.41
07/15/2026 21:59 4 808.41
07/15/2026 21:59 6 808.41
07/15/2026 21:59 40 808.41
07/15/2026 21:59 30 808.41
07/15/2026 21:59 80 808.41
07/15/2026 21:59 10 808.41
07/15/2026 21:59 70 808.41
07/15/2026 21:59 10 808.41
07/15/2026 21:59 80 808.41
07/15/2026 21:59 25 808.43
07/15/2026 21:59 5 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 1 808.52
07/15/2026 21:59 5 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 1 808.43
07/15/2026 21:59 1 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 4 808.43
07/15/2026 21:59 2 808.56
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.515
07/15/2026 21:59 2 808.515
07/15/2026 21:59 2 808.515
07/15/2026 21:59 2 808.56
07/15/2026 21:59 2 808.56
07/15/2026 21:59 2 808.56
07/15/2026 21:59 1 808.68
07/15/2026 21:59 32 808.68
07/15/2026 21:59 1 808.515
07/15/2026 21:59 2 808.46
07/15/2026 21:59 2 808.46
07/15/2026 21:59 2 808.46
07/15/2026 21:59 1 808.395
07/15/2026 21:59 1 808.40
07/15/2026 21:59 15 808.36
07/15/2026 21:59 2 808.37
07/15/2026 21:59 2 808.37
07/15/2026 21:59 2 808.37
07/15/2026 21:59 2 808.57
07/15/2026 21:59 3 808.515
07/15/2026 21:59 7 808.58
07/15/2026 21:59 14 808.58
07/15/2026 21:59 33 808.61
07/15/2026 21:59 1 808.55
07/15/2026 21:59 19 808.55
07/15/2026 21:59 7 808.55
07/15/2026 21:59 13 808.55
07/15/2026 21:59 56 808.55
07/15/2026 21:59 24 808.54
07/15/2026 21:59 2 808.46
07/15/2026 21:59 2 808.46
07/15/2026 21:59 2 808.46
07/15/2026 21:59 56 808.54
07/15/2026 21:59 40 808.45
07/15/2026 21:59 6 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 2 808.43
07/15/2026 21:59 1 808.45
07/15/2026 21:59 1 808.45
07/15/2026 21:59 2 808.38
07/15/2026 21:59 5 808.45
07/15/2026 21:59 1 808.44
07/15/2026 21:59 1 808.38
07/15/2026 21:59 2 808.38
07/15/2026 21:59 4 808.38
07/15/2026 21:59 7 808.36
07/15/2026 21:59 69 808.36
07/15/2026 21:59 50 808.37
07/15/2026 21:59 100 808.37
07/15/2026 21:59 17 808.40
07/15/2026 21:59 30 808.55
07/15/2026 21:59 13 808.55
07/15/2026 21:59 20 808.55
07/15/2026 21:59 31 808.55
07/15/2026 21:59 11 808.47
07/15/2026 21:59 1 808.365
07/15/2026 21:59 1 808.365
07/15/2026 21:59 2 808.365
07/15/2026 21:59 4 808.365
07/15/2026 21:59 22 808.54
07/15/2026 21:59 21 808.53
07/15/2026 21:59 9 808.365
07/15/2026 21:59 33 808.51
07/15/2026 21:59 7 808.365
07/15/2026 21:59 11 808.365
07/15/2026 21:59 1 808.365
07/15/2026 21:59 9 808.25
07/15/2026 21:59 19 808.25
07/15/2026 21:59 18 808.25
07/15/2026 21:59 10 808.25
07/15/2026 21:59 30 808.25
07/15/2026 21:59 17 808.25
07/15/2026 21:59 10 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 36 808.25
07/15/2026 21:59 10 808.25
07/15/2026 21:59 8 808.25
07/15/2026 21:59 4 808.25
07/15/2026 21:59 10 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 4 808.25
07/15/2026 21:59 40 808.25
07/15/2026 21:59 9 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 14 808.25
07/15/2026 21:59 43 808.25
07/15/2026 21:59 23 808.25
07/15/2026 21:59 3 808.25
07/15/2026 21:59 36 808.25
07/15/2026 21:59 2 808.25
07/15/2026 21:59 6 808.25
07/15/2026 21:59 16 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 5 808.25
07/15/2026 21:59 2 808.25
07/15/2026 21:59 2 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 2 808.25
07/15/2026 21:59 2 808.25
07/15/2026 21:59 1 808.25
07/15/2026 21:59 101 808.25
07/15/2026 21:59 24 808.26
07/15/2026 21:59 26 808.26
07/15/2026 21:59 2 808.26
07/15/2026 21:59 2 808.26
07/15/2026 21:59 2 808.26
07/15/2026 21:59 15 808.55
07/15/2026 21:59 29 808.29
07/15/2026 21:59 10 808.55
07/15/2026 21:59 3 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.33
07/15/2026 21:59 2 808.33
07/15/2026 21:59 2 808.33
07/15/2026 21:59 2 808.40
07/15/2026 21:59 2 808.40
07/15/2026 21:59 2 808.40
07/15/2026 21:59 1 808.55
07/15/2026 21:59 5 808.55
07/15/2026 21:59 5 808.55
07/15/2026 21:59 8 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 47 808.73
07/15/2026 21:59 5 808.69
07/15/2026 21:59 3 808.64
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 1 808.62
07/15/2026 21:59 2 808.66
07/15/2026 21:59 1 808.56
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 2 808.55
07/15/2026 21:59 5 808.55
07/15/2026 21:59 20 808.55
07/15/2026 21:59 10 808.55
07/15/2026 21:59 10 808.55
07/15/2026 21:59 5 808.55
07/15/2026 21:59 3 808.55
07/15/2026 21:59 2 808.52
07/15/2026 21:59 2 808.52
07/15/2026 21:59 2 808.52
07/15/2026 21:59 61 808.82
07/15/2026 21:59 20 808.74
07/15/2026 21:59 13 808.66
07/15/2026 21:59 1 808.55
07/15/2026 21:59 80 808.74
07/15/2026 21:59 40 808.70
07/15/2026 21:59 1 808.73
07/15/2026 21:59 4 808.70
07/15/2026 21:59 1 808.55
07/15/2026 21:59 36 808.68
07/15/2026 21:59 35 808.66
07/15/2026 21:59 60 808.62
07/15/2026 21:59 3 808.22
07/15/2026 21:59 100 808.30
07/15/2026 21:59 2 808.42
07/15/2026 21:59 8 808.42
07/15/2026 21:59 60 808.65
07/15/2026 21:59 60 808.63
07/15/2026 21:59 3 808.515
07/15/2026 21:59 15 808.38
07/15/2026 21:59 32 808.24
07/15/2026 21:59 1 808.20
07/15/2026 21:59 2 808.17
07/15/2026 21:59 28 808.06
07/15/2026 21:59 40 807.98
07/15/2026 21:59 80 807.98
07/15/2026 21:59 80 807.98
07/15/2026 21:59 80 807.98
07/15/2026 21:59 15 807.98
07/15/2026 21:59 9 807.98
07/15/2026 21:59 5 807.98
07/15/2026 21:59 5 807.98
07/15/2026 21:59 1 807.98
07/15/2026 21:59 40 807.98
07/15/2026 21:59 2 807.98
07/15/2026 21:59 9 807.98
07/15/2026 21:59 10 807.98
07/15/2026 21:59 9 807.98
07/15/2026 21:59 8 807.98
07/15/2026 21:59 3 807.98
07/15/2026 21:59 7 807.98
07/15/2026 21:59 2 807.98
07/15/2026 21:59 8 807.98
07/15/2026 21:59 2 807.98
07/15/2026 21:59 4 807.98
07/15/2026 21:59 5 807.98
07/15/2026 21:59 2 807.98
07/15/2026 21:59 1 807.98
07/15/2026 21:59 2 807.98
07/15/2026 21:59 40 807.98
07/15/2026 21:59 120 807.98
07/15/2026 21:59 1 807.86
07/15/2026 21:59 1 807.86
07/15/2026 21:59 1 807.86
07/15/2026 21:59 4 807.74
07/15/2026 21:59 50 807.75
07/15/2026 21:59 100 807.76
07/15/2026 21:59 60 807.85
07/15/2026 21:59 6 807.86
07/15/2026 21:59 1 807.86
07/15/2026 21:59 15 807.86
07/15/2026 21:59 58 807.93
07/15/2026 21:59 57 807.93
07/15/2026 21:58 6 807.97
07/15/2026 21:58 50 807.97
07/15/2026 21:58 34 807.93
07/15/2026 21:58 5 807.78
07/15/2026 21:58 1 807.63
07/15/2026 21:58 3 807.63
07/15/2026 21:58 3 807.74
07/15/2026 21:58 3 807.74
07/15/2026 21:58 60 807.74
07/15/2026 21:58 5 807.29
07/15/2026 21:58 1 807.60
07/15/2026 21:58 4 807.60
07/15/2026 21:58 10 807.60
07/15/2026 21:58 1 807.60
07/15/2026 21:58 1 807.60
07/15/2026 21:58 7 807.47
07/15/2026 21:58 1 807.34
07/15/2026 21:58 2 807.33
07/15/2026 21:58 1 807.32
07/15/2026 21:58 1 807.32
07/15/2026 21:58 9 807.30
07/15/2026 21:58 10 807.23
07/15/2026 21:58 1 807.23
07/15/2026 21:58 7 807.12
07/15/2026 21:58 33 807.12
07/15/2026 21:58 7 807.11
07/15/2026 21:58 2 807.07
07/15/2026 21:58 2 807.07
07/15/2026 21:58 4 807.035
07/15/2026 21:58 1 807.035
07/15/2026 21:58 1 807.02
07/15/2026 21:58 2 807.01
07/15/2026 21:58 5 807.01
07/15/2026 21:58 2 807.01
07/15/2026 21:58 7 807.00
07/15/2026 21:58 25 807.00
07/15/2026 21:58 3 806.89
07/15/2026 21:58 10 806.89
07/15/2026 21:58 40 806.91
07/15/2026 21:58 30 806.90
07/15/2026 21:58 6 806.90
07/15/2026 21:58 4 806.90
07/15/2026 21:58 40 806.90
07/15/2026 21:58 10 806.90
07/15/2026 21:58 40 806.90
07/15/2026 21:58 32 806.89
07/15/2026 21:58 8 806.88
07/15/2026 21:58 68 806.88
07/15/2026 21:58 40 806.88
07/15/2026 21:58 28 806.78
07/15/2026 21:58 74 806.88
07/15/2026 21:58 37 806.89
07/15/2026 21:58 8 806.89
07/15/2026 21:58 1 806.74
07/15/2026 21:58 42 806.89
07/15/2026 21:58 100 806.84
07/15/2026 21:58 7 806.80
07/15/2026 21:58 10 806.80
07/15/2026 21:58 20 806.74
07/15/2026 21:58 5 806.74
07/15/2026 21:58 4 806.70
07/15/2026 21:58 14 806.70
07/15/2026 21:58 5 806.70
07/15/2026 21:58 18 806.74
07/15/2026 21:58 2 806.74
07/15/2026 21:58 1 806.74
07/15/2026 21:58 5 806.74
07/15/2026 21:58 9 806.74
07/15/2026 21:58 6 806.74
07/15/2026 21:58 6 806.74
07/15/2026 21:58 22 806.74
07/15/2026 21:58 2 806.74
07/15/2026 21:58 46 806.88
07/15/2026 21:58 1 806.74
07/15/2026 21:58 7 806.82
07/15/2026 21:58 2 806.82
07/15/2026 21:58 2 806.82
07/15/2026 21:58 1 806.70
07/15/2026 21:58 1 806.625
07/15/2026 21:58 4 806.625
07/15/2026 21:58 1 806.625
07/15/2026 21:58 2 806.70
07/15/2026 21:58 11 806.80
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 11 806.81
07/15/2026 21:58 6 806.61
07/15/2026 21:58 4 806.81
07/15/2026 21:58 4 806.81
07/15/2026 21:58 12 806.66
07/15/2026 21:58 6 806.66
07/15/2026 21:58 22 806.66
07/15/2026 21:58 10 806.65
07/15/2026 21:58 8 806.65
07/15/2026 21:58 52 806.65
07/15/2026 21:58 52 806.65
07/15/2026 21:58 40 806.65
07/15/2026 21:58 30 806.64
07/15/2026 21:58 9 806.64
07/15/2026 21:58 40 806.64
07/15/2026 21:58 1 806.64
07/15/2026 21:58 1 806.63
07/15/2026 21:58 1 806.63
07/15/2026 21:58 40 806.59
07/15/2026 21:58 1 806.63
07/15/2026 21:58 2 806.62
07/15/2026 21:58 5 806.62
07/15/2026 21:58 2 806.62
07/15/2026 21:58 2 806.62
07/15/2026 21:58 2 806.62
07/15/2026 21:58 9 806.62
07/15/2026 21:58 40 806.62
07/15/2026 21:58 2 806.62
07/15/2026 21:58 3 806.62
07/15/2026 21:58 8 806.62
07/15/2026 21:58 1 806.61
07/15/2026 21:58 3 806.61
07/15/2026 21:58 1 806.60
07/15/2026 21:58 3 806.60
07/15/2026 21:58 2 806.60
07/15/2026 21:58 1 806.60
07/15/2026 21:58 1 806.60
07/15/2026 21:58 1 806.56
07/15/2026 21:58 16 806.48
07/15/2026 21:58 30 806.47
07/15/2026 21:58 8 806.47
07/15/2026 21:58 1 806.47
07/15/2026 21:58 1 806.47
07/15/2026 21:58 1 806.47
07/15/2026 21:58 1 806.47
07/15/2026 21:58 1 806.47
07/15/2026 21:58 9 806.47
07/15/2026 21:58 18 806.47
07/15/2026 21:58 40 806.47
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 25 806.46
07/15/2026 21:58 160 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.44
07/15/2026 21:58 9 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 9 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 9 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 13 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 1 806.46
07/15/2026 21:58 10 806.46
07/15/2026 21:58 8 806.43
07/15/2026 21:58 8 806.46
07/15/2026 21:58 40 806.43
07/15/2026 21:58 2 806.42
07/15/2026 21:58 6 806.42
07/15/2026 21:58 9 806.42
07/15/2026 21:58 40 806.42
07/15/2026 21:58 4 806.42
07/15/2026 21:58 9 806.42
07/15/2026 21:58 8 806.42
07/15/2026 21:58 1 806.12
07/15/2026 21:58 24 806.38
07/15/2026 21:57 9 806.19
07/15/2026 21:57 2 805.95
07/15/2026 21:57 10 806.12
07/15/2026 21:57 12 805.96
07/15/2026 21:57 12 805.96
07/15/2026 21:57 12 805.96
07/15/2026 21:57 1 805.96
07/15/2026 21:57 11 805.96
07/15/2026 21:57 33 806.185
07/15/2026 21:57 40 806.08
07/15/2026 21:57 22 806.03
07/15/2026 21:57 3 806.03
07/15/2026 21:57 3 806.03
07/15/2026 21:57 40 806.00
07/15/2026 21:57 9 806.00
07/15/2026 21:57 21 806.00
07/15/2026 21:57 3 806.00
07/15/2026 21:57 1 806.00
07/15/2026 21:57 9 806.00
07/15/2026 21:57 6 806.00
07/15/2026 21:57 1 805.925
07/15/2026 21:57 40 805.925
07/15/2026 21:57 1 805.925
07/15/2026 21:57 29 805.96
07/15/2026 21:57 12 806.03
07/15/2026 21:57 2 806.10
07/15/2026 21:57 11 806.00
07/15/2026 21:57 6 806.00
07/15/2026 21:57 10 806.00
07/15/2026 21:57 10 806.00
07/15/2026 21:57 38 806.00
07/15/2026 21:57 2 806.00
07/15/2026 21:57 1 806.00
07/15/2026 21:57 2 806.00
07/15/2026 21:57 8 806.00
07/15/2026 21:57 10 806.00
07/15/2026 21:57 5 806.00
07/15/2026 21:57 2 806.00
07/15/2026 21:57 5 806.00
07/15/2026 21:57 8 806.01
07/15/2026 21:57 4 806.21
07/15/2026 21:57 10 806.21
07/15/2026 21:57 6 806.01
07/15/2026 21:57 34 806.02
07/15/2026 21:57 10 806.215
07/15/2026 21:57 29 806.42
07/15/2026 21:57 34 806.38
07/15/2026 21:57 100 806.02
07/15/2026 21:57 20 806.215
07/15/2026 21:57 20 806.01
07/15/2026 21:57 8 806.01
07/15/2026 21:57 1 806.215
07/15/2026 21:57 6 806.215
07/15/2026 21:57 5 806.215
07/15/2026 21:57 38 806.02
07/15/2026 21:57 2 806.215
07/15/2026 21:57 17 806.02
07/15/2026 21:57 20 806.215
07/15/2026 21:57 3 806.215
07/15/2026 21:57 5 806.215
07/15/2026 21:57 56 806.20
07/15/2026 21:57 1 806.20
07/15/2026 21:57 11 806.43
07/15/2026 21:57 3 806.43
07/15/2026 21:57 5 806.43
07/15/2026 21:57 3 806.43
07/15/2026 21:57 12 806.43
07/15/2026 21:57 40 806.215
07/15/2026 21:57 56 806.21
07/15/2026 21:57 2 806.21
07/15/2026 21:57 10 806.215
07/15/2026 21:57 10 806.215
07/15/2026 21:57 6 806.215
07/15/2026 21:57 3 806.215
07/15/2026 21:57 1 806.43
07/15/2026 21:57 3 806.43
07/15/2026 21:57 16 806.43
07/15/2026 21:57 34 806.43
07/15/2026 21:57 1 806.42
07/15/2026 21:57 1 806.42
07/15/2026 21:57 1 806.42
07/15/2026 21:57 1 806.42
07/15/2026 21:57 1 806.42
07/15/2026 21:56 1 806.43
07/15/2026 21:56 17 806.43
07/15/2026 21:56 2 806.43
07/15/2026 21:56 8 806.20
07/15/2026 21:56 40 806.20
07/15/2026 21:56 9 806.20
07/15/2026 21:56 1 806.20
07/15/2026 21:56 2 806.20
07/15/2026 21:56 4 806.10
07/15/2026 21:56 12 806.10
07/15/2026 21:56 40 806.10
07/15/2026 21:56 1 806.10
07/15/2026 21:56 3 806.20
07/15/2026 21:56 9 806.20
07/15/2026 21:56 10 806.20
07/15/2026 21:56 33 806.01
07/15/2026 21:56 28 806.20
07/15/2026 21:56 6 806.01
07/15/2026 21:56 35 806.215
07/15/2026 21:56 5 806.215
07/15/2026 21:56 10 806.215
07/15/2026 21:56 2 806.215
07/15/2026 21:56 2 806.43
07/15/2026 21:56 1 806.43
07/15/2026 21:56 10 806.01
07/15/2026 21:56 45 806.01
07/15/2026 21:56 55 806.01
07/15/2026 21:56 5 806.01
07/15/2026 21:56 50 806.01
07/15/2026 21:56 32 806.01
07/15/2026 21:56 8 806.01
07/15/2026 21:56 40 806.43
07/15/2026 21:56 1 806.42
07/15/2026 21:56 3 806.43
07/15/2026 21:56 5 806.43
07/15/2026 21:56 40 806.43
07/15/2026 21:56 7 806.43
07/15/2026 21:56 3 806.43
07/15/2026 21:56 24 806.42
07/15/2026 21:56 3 806.32
07/15/2026 21:56 26 806.42
07/15/2026 21:56 9 806.34
07/15/2026 21:56 7 806.43
07/15/2026 21:56 1 806.43
07/15/2026 21:56 2 806.43
07/15/2026 21:56 8 806.43
07/15/2026 21:56 4 806.665
07/15/2026 21:56 1 806.665
07/15/2026 21:56 2 806.45
07/15/2026 21:56 1 806.80
07/15/2026 21:56 2 806.80
07/15/2026 21:56 1 806.80
07/15/2026 21:56 1 806.80
07/15/2026 21:56 2 806.45
07/15/2026 21:56 1 806.45
07/15/2026 21:56 1 806.80
07/15/2026 21:56 5 806.80
07/15/2026 21:55 30 806.60
07/15/2026 21:55 35 806.60
07/15/2026 21:55 35 806.60
07/15/2026 21:55 35 806.60
07/15/2026 21:55 15 806.75
07/15/2026 21:55 13 806.73
07/15/2026 21:55 100 806.60
07/15/2026 21:55 80 806.73
07/15/2026 21:55 40 806.73
07/15/2026 21:55 2 806.73
07/15/2026 21:55 13 806.73
07/15/2026 21:55 80 806.73
07/15/2026 21:55 6 806.73
07/15/2026 21:55 10 806.73
07/15/2026 21:55 34 806.73
07/15/2026 21:55 66 806.73
07/15/2026 21:55 40 806.63
07/15/2026 21:55 8 806.40
07/15/2026 21:55 1 806.40
07/15/2026 21:55 1 806.19
07/15/2026 21:55 10 806.40
07/15/2026 21:55 39 806.40
07/15/2026 21:55 1 806.43
07/15/2026 21:55 2 806.43
07/15/2026 21:55 1 806.485
07/15/2026 21:55 1 807.01
07/15/2026 21:55 50 807.01
07/15/2026 21:55 3 806.44
07/15/2026 21:55 3 806.44
07/15/2026 21:55 3 806.50
07/15/2026 21:55 6 806.56
07/15/2026 21:55 4 806.50
07/15/2026 21:55 3 806.50
07/15/2026 21:55 48 806.56
07/15/2026 21:55 1 806.56
07/15/2026 21:55 3 806.56
07/15/2026 21:55 1 806.57
07/15/2026 21:55 39 807.20
07/15/2026 21:55 4 807.00
07/15/2026 21:55 1 807.01
07/15/2026 21:55 30 807.03
07/15/2026 21:55 10 807.10
07/15/2026 21:55 4 807.73
07/15/2026 21:55 6 806.94
07/15/2026 21:55 2 806.94
07/15/2026 21:55 6 806.94
07/15/2026 21:55 34 806.94
07/15/2026 21:55 6 806.94
07/15/2026 21:55 38 806.94
07/15/2026 21:55 32 806.57
07/15/2026 21:55 8 806.57
07/15/2026 21:55 32 806.57
07/15/2026 21:55 8 806.57
07/15/2026 21:55 43 807.52
07/15/2026 21:55 10 807.52
07/15/2026 21:55 111 807.52
07/15/2026 21:55 39 807.52
07/15/2026 21:55 32 807.52
07/15/2026 21:55 100 807.52
07/15/2026 21:55 40 807.51
07/15/2026 21:55 10 807.09
07/15/2026 21:55 10 807.26
07/15/2026 21:55 5 806.68
07/15/2026 21:55 1 806.68
07/15/2026 21:55 1 806.68
07/15/2026 21:55 15 807.20
07/15/2026 21:55 31 807.26
07/15/2026 21:55 1 807.26
07/15/2026 21:55 10 807.26
07/15/2026 21:55 10 807.26
07/15/2026 21:55 19 807.52
07/15/2026 21:54 40 808.41
07/15/2026 21:54 1 807.35
07/15/2026 21:54 40 807.47
07/15/2026 21:54 25 808.11
07/15/2026 21:54 13 808.25
07/15/2026 21:54 100 808.41
07/15/2026 21:54 19 808.08
07/15/2026 21:54 87 808.08
07/15/2026 21:54 2 808.38
07/15/2026 21:54 1 808.38
07/15/2026 21:54 5 808.38
07/15/2026 21:54 15 808.38
07/15/2026 21:54 100 807.26
07/15/2026 21:54 11 809.11
07/15/2026 21:54 2 809.01
07/15/2026 21:54 2 809.01
07/15/2026 21:54 5 807.46
07/15/2026 21:54 3 807.46
07/15/2026 21:54 1 808.00
07/15/2026 21:54 5 808.00
07/15/2026 21:54 40 808.10
07/15/2026 21:54 12 808.12
07/15/2026 21:54 5 808.17
07/15/2026 21:54 18 808.17
07/15/2026 21:54 2 808.44
07/15/2026 21:54 5 808.44
07/15/2026 21:54 5 808.44
07/15/2026 21:54 4 808.44
07/15/2026 21:54 10 808.54
07/15/2026 21:54 8 808.55
07/15/2026 21:54 5 808.61
07/15/2026 21:54 4 808.61
07/15/2026 21:54 5 808.73
07/15/2026 21:54 7 808.73
07/15/2026 21:54 5 809.00
07/15/2026 21:54 2 809.00
07/15/2026 21:54 2 809.00
07/15/2026 21:54 4 809.05
07/15/2026 21:54 4 809.01
07/15/2026 21:54 2 809.24
07/15/2026 21:54 2 809.01
07/15/2026 21:54 2 809.03
07/15/2026 21:54 10 809.32
07/15/2026 21:54 2 809.33
07/15/2026 21:54 60 809.50
07/15/2026 21:54 10 809.49
07/15/2026 21:54 1 809.49
07/15/2026 21:54 8 809.49
07/15/2026 21:54 2 809.49
07/15/2026 21:54 10 809.50
07/15/2026 21:54 3 809.50
07/15/2026 21:54 2 809.50
07/15/2026 21:54 2 809.50
07/15/2026 21:54 9 809.52
07/15/2026 21:54 6 809.58
07/15/2026 21:54 5 809.73
07/15/2026 21:54 5 810.09
07/15/2026 21:54 27 810.39
07/15/2026 21:54 2 810.39
07/15/2026 21:54 3 810.49
07/15/2026 21:54 17 810.49
07/15/2026 21:54 10 810.09
07/15/2026 21:54 14 810.09
07/15/2026 21:54 17 810.09
07/15/2026 21:54 2 810.09
07/15/2026 21:54 5 810.03
07/15/2026 21:54 2 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 2 810.13
07/15/2026 21:54 3 810.13
07/15/2026 21:54 15 810.09
07/15/2026 21:54 10 810.09
07/15/2026 21:54 15 810.69
07/15/2026 21:54 3 810.69
07/15/2026 21:54 80 810.69
07/15/2026 21:54 10 810.69
07/15/2026 21:54 10 810.69
07/15/2026 21:54 80 810.69
07/15/2026 21:54 1 810.68
07/15/2026 21:54 1 810.68
07/15/2026 21:54 14 810.67
07/15/2026 21:54 106 810.67
07/15/2026 21:54 20 810.64
07/15/2026 21:54 1 810.60
07/15/2026 21:54 44 810.58
07/15/2026 21:54 6 810.58
07/15/2026 21:54 80 810.53
07/15/2026 21:54 10 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 1 810.09
07/15/2026 21:54 5 809.77
07/15/2026 21:54 2 810.095
07/15/2026 21:54 1 810.095
07/15/2026 21:54 19 810.23
07/15/2026 21:54 10 809.83
07/15/2026 21:54 11 809.77
07/15/2026 21:54 3 809.775
07/15/2026 21:54 10 809.775
07/15/2026 21:54 1 809.775
07/15/2026 21:54 4 809.59
07/15/2026 21:54 1 809.59
07/15/2026 21:54 3 809.38
07/15/2026 21:54 60 809.17
07/15/2026 21:54 40 809.17
07/15/2026 21:54 5 809.17
07/15/2026 21:54 3 809.17
07/15/2026 21:54 5 809.17
07/15/2026 21:54 80 809.17
07/15/2026 21:54 80 809.17
07/15/2026 21:54 40 809.17
07/15/2026 21:53 24 808.61
07/15/2026 21:53 10 808.94
07/15/2026 21:53 16 808.99
07/15/2026 21:53 24 808.99
07/15/2026 21:53 1 809.11
07/15/2026 21:53 11 809.535
07/15/2026 21:53 2 809.535
07/15/2026 21:53 1 809.71
07/15/2026 21:53 3 809.56
07/15/2026 21:53 2 809.56
07/15/2026 21:53 5 809.54
07/15/2026 21:53 1 809.53
07/15/2026 21:53 3 809.36
07/15/2026 21:53 2 809.36
07/15/2026 21:53 2 809.36
07/15/2026 21:53 13 809.36
07/15/2026 21:53 80 809.36
07/15/2026 21:53 80 809.36
07/15/2026 21:53 40 808.94
07/15/2026 21:53 1 808.76
07/15/2026 21:53 90 809.14
07/15/2026 21:53 10 809.14
07/15/2026 21:53 2 809.14
07/15/2026 21:53 1 809.14
07/15/2026 21:53 25 808.95
07/15/2026 21:53 139 809.14
07/15/2026 21:53 33 809.14
07/15/2026 21:53 67 809.14
07/15/2026 21:53 10 809.14
07/15/2026 21:53 90 809.14
07/15/2026 21:53 6 809.14
07/15/2026 21:53 84 809.14
07/15/2026 21:53 16 809.14
07/15/2026 21:53 8 809.14
07/15/2026 21:53 8 809.14
07/15/2026 21:53 3 809.14
07/15/2026 21:53 32 809.14
07/15/2026 21:53 20 809.14
07/15/2026 21:53 20 809.14
07/15/2026 21:53 100 809.14
07/15/2026 21:53 1 809.14
07/15/2026 21:53 60 809.065
07/15/2026 21:53 4 808.90
07/15/2026 21:53 1 808.90
07/15/2026 21:53 1 809.00
07/15/2026 21:53 4 809.03
07/15/2026 21:53 5 809.065
07/15/2026 21:53 4 809.065
07/15/2026 21:53 4 809.07
07/15/2026 21:53 1 809.07
07/15/2026 21:53 2 809.52
07/15/2026 21:53 2 809.52
07/15/2026 21:53 38 809.52
07/15/2026 21:53 2 809.52
07/15/2026 21:53 10 809.32
07/15/2026 21:53 2 809.32
07/15/2026 21:53 10 809.33
07/15/2026 21:53 12 809.35
07/15/2026 21:53 1 809.50
07/15/2026 21:53 40 809.48
07/15/2026 21:53 10 809.50
07/15/2026 21:53 4 809.51
07/15/2026 21:53 5 809.50
07/15/2026 21:53 9 809.50
07/15/2026 21:53 5 809.50
07/15/2026 21:53 3 809.50
07/15/2026 21:53 1 809.50
07/15/2026 21:53 2 809.50
07/15/2026 21:53 3 809.50
07/15/2026 21:53 3 809.50
07/15/2026 21:53 10 809.50
07/15/2026 21:53 10 809.50
07/15/2026 21:53 9 809.52
07/15/2026 21:53 10 809.68
07/15/2026 21:53 1 809.77
07/15/2026 21:52 31 809.60
07/15/2026 21:52 31 809.62
07/15/2026 21:52 10 810.00
07/15/2026 21:51 1 809.985
07/15/2026 21:51 3 809.985
07/15/2026 21:51 7 810.15
07/15/2026 21:51 25 810.09
07/15/2026 21:51 7 809.84
07/15/2026 21:51 3 810.005
07/15/2026 21:51 97 810.005
07/15/2026 21:51 3 810.005
07/15/2026 21:51 3 809.83
07/15/2026 21:51 40 809.98
07/15/2026 21:51 30 809.98
07/15/2026 21:51 10 810.005
07/15/2026 21:51 40 809.92
07/15/2026 21:51 46 809.75
07/15/2026 21:51 50 809.75
07/15/2026 21:51 10 809.75
07/15/2026 21:51 40 809.75
07/15/2026 21:51 40 809.75
07/15/2026 21:51 10 809.095
07/15/2026 21:51 10 809.10
07/15/2026 21:51 40 809.62
07/15/2026 21:51 1 809.45
07/15/2026 21:51 13 809.50
07/15/2026 21:51 1 809.77
07/15/2026 21:51 1 809.81
07/15/2026 21:51 10 810.00
07/15/2026 21:51 1 809.96
07/15/2026 21:51 8 809.98
07/15/2026 21:51 11 810.00
07/15/2026 21:51 10 810.00
07/15/2026 21:51 11 810.00
07/15/2026 21:51 10 810.00
07/15/2026 21:51 7 810.00
07/15/2026 21:51 105 810.00
07/15/2026 21:51 1 810.00
07/15/2026 21:51 8 810.01
07/15/2026 21:51 1 810.01
07/15/2026 21:51 9 810.02
07/15/2026 21:51 11 810.47
07/15/2026 21:51 11 810.47
07/15/2026 21:51 10 810.47
07/15/2026 21:51 3 810.77
07/15/2026 21:51 40 810.76
07/15/2026 21:51 93 810.75
07/15/2026 21:51 17 810.75
07/15/2026 21:51 23 810.75
07/15/2026 21:51 10 810.64
07/15/2026 21:51 50 810.64
07/15/2026 21:51 145 810.64
07/15/2026 21:51 10 810.64
07/15/2026 21:51 60 810.59
07/15/2026 21:51 2 810.64
07/15/2026 21:51 73 810.75
07/15/2026 21:51 5 810.75
07/15/2026 21:50 35 810.75
07/15/2026 21:50 3 810.69
07/15/2026 21:50 1 810.135
07/15/2026 21:50 1 810.135
07/15/2026 21:50 1 810.14
07/15/2026 21:50 3 810.78
07/15/2026 21:50 20 811.04
07/15/2026 21:50 20 811.04
07/15/2026 21:50 1 811.04
07/15/2026 21:50 59 811.04
07/15/2026 21:50 17 810.92
07/15/2026 21:50 40 810.86
07/15/2026 21:50 11 810.45
07/15/2026 21:50 25 810.45
07/15/2026 21:50 10 810.45
07/15/2026 21:50 17 811.40
07/15/2026 21:50 1 811.40
07/15/2026 21:50 1 811.40
07/15/2026 21:50 19 811.40
07/15/2026 21:50 2 811.40
07/15/2026 21:50 5 811.40
07/15/2026 21:50 71 811.40
07/15/2026 21:50 5 813.27
07/15/2026 21:50 1 813.26
07/15/2026 21:50 80 813.25
07/15/2026 21:50 40 813.12
07/15/2026 21:50 6 811.74
07/15/2026 21:50 30 811.74
07/15/2026 21:50 25 811.27
07/15/2026 21:50 55 811.27
07/15/2026 21:49 1 810.16
07/15/2026 21:49 3 810.26
07/15/2026 21:49 12 810.385
07/15/2026 21:49 2 810.40
07/15/2026 21:49 40 810.40
07/15/2026 21:49 51 810.30
07/15/2026 21:49 40 810.30
07/15/2026 21:49 27 810.30
07/15/2026 21:49 24 810.30
07/15/2026 21:49 16 810.30
07/15/2026 21:49 40 810.30
07/15/2026 21:49 1 810.29
07/15/2026 21:49 1 809.90
07/15/2026 21:49 15 809.90
07/15/2026 21:49 10 809.90
07/15/2026 21:49 30 809.90
07/15/2026 21:49 35 809.90
07/15/2026 21:49 10 809.90
07/15/2026 21:49 10 809.90
07/15/2026 21:49 57 810.17
07/15/2026 21:49 11 809.90
07/15/2026 21:49 10 809.90
07/15/2026 21:49 10 809.90
07/15/2026 21:48 14 810.17
07/15/2026 21:48 18 810.32
07/15/2026 21:48 1 810.34
07/15/2026 21:48 40 810.08
07/15/2026 21:48 3 810.08
07/15/2026 21:48 40 810.08
07/15/2026 21:48 1 810.07
07/15/2026 21:48 1 810.07
07/15/2026 21:48 1 810.07
07/15/2026 21:48 1 810.07
07/15/2026 21:48 100 809.87
07/15/2026 21:47 2 809.34
07/15/2026 21:47 11 809.74
07/15/2026 21:47 29 809.74
07/15/2026 21:47 4 809.74
07/15/2026 21:47 5 809.74
07/15/2026 21:47 1 809.74
07/15/2026 21:47 94 809.74
07/15/2026 21:47 48 809.74
07/15/2026 21:47 40 809.74
07/15/2026 21:47 50 809.75
07/15/2026 21:47 100 809.78
07/15/2026 21:47 12 809.74
07/15/2026 21:47 100 809.74
07/15/2026 21:47 50 809.75
07/15/2026 21:47 9 809.905
07/15/2026 21:47 14 809.905
07/15/2026 21:47 100 809.74
07/15/2026 21:47 40 809.74
07/15/2026 21:47 80 809.74
07/15/2026 21:47 20 809.70
07/15/2026 21:47 4 809.70
07/15/2026 21:47 4 809.70
07/15/2026 21:47 1 809.33
07/15/2026 21:47 30 809.80
07/15/2026 21:47 25 809.80
07/15/2026 21:47 25 809.80
07/15/2026 21:47 122 809.69
07/15/2026 21:47 25 809.69
07/15/2026 21:47 25 809.69
07/15/2026 21:47 5 809.705
07/15/2026 21:47 1 809.43
07/15/2026 21:47 1 809.705
07/15/2026 21:46 22 809.71
07/15/2026 21:46 10 809.67
07/15/2026 21:46 1 809.50
07/15/2026 21:46 8 809.50
07/15/2026 21:46 40 809.54
07/15/2026 21:46 1 809.55
07/15/2026 21:46 1 809.55
07/15/2026 21:46 1 809.55
07/15/2026 21:46 1 809.55
07/15/2026 21:46 2 809.55
07/15/2026 21:46 1 809.56
07/15/2026 21:46 99 809.70
07/15/2026 21:46 40 809.62
07/15/2026 21:46 26 809.62
07/15/2026 21:46 14 809.62
07/15/2026 21:46 1 808.95
07/15/2026 21:46 98 808.95
07/15/2026 21:46 30 808.94
07/15/2026 21:46 50 808.94
07/15/2026 21:46 40 808.94
07/15/2026 21:46 1 808.93
07/15/2026 21:46 1 808.69
07/15/2026 21:46 10 808.82
07/15/2026 21:45 60 808.89
07/15/2026 21:45 14 808.86
07/15/2026 21:45 6 808.86
07/15/2026 21:45 10 808.975
07/15/2026 21:45 4 808.975
07/15/2026 21:45 1 808.98
07/15/2026 21:45 2 808.985
07/15/2026 21:45 1 809.01
07/15/2026 21:45 10 809.41
07/15/2026 21:45 15 809.39
07/15/2026 21:45 1 809.39
07/15/2026 21:45 3 809.37
07/15/2026 21:45 2 809.03
07/15/2026 21:44 40 808.55
07/15/2026 21:44 1 808.63
07/15/2026 21:44 1 808.64
07/15/2026 21:44 10 809.03
07/15/2026 21:44 10 809.03
07/15/2026 21:44 10 809.035
07/15/2026 21:44 15 809.035
07/15/2026 21:44 20 809.035
07/15/2026 21:44 10 809.035
07/15/2026 21:43 1 809.12
07/15/2026 21:43 2 809.345
07/15/2026 21:43 4 809.27
07/15/2026 21:43 5 809.27
07/15/2026 21:43 11 809.27
07/15/2026 21:43 29 809.27
07/15/2026 21:43 1 809.26
07/15/2026 21:43 2 809.21
07/15/2026 21:43 6 808.97
07/15/2026 21:43 40 808.97
07/15/2026 21:43 5 808.97
07/15/2026 21:42 46 808.96
07/15/2026 21:42 60 808.72
07/15/2026 21:42 5 808.72
07/15/2026 21:42 5 808.72
07/15/2026 21:42 6 808.72
07/15/2026 21:42 40 808.74
07/15/2026 21:42 5 809.03
07/15/2026 21:42 29 809.03
07/15/2026 21:42 23 809.03
07/15/2026 21:42 35 809.02
07/15/2026 21:42 93 809.02
07/15/2026 21:42 17 809.02
07/15/2026 21:42 6 809.02
07/15/2026 21:42 40 809.02
07/15/2026 21:42 6 809.02
07/15/2026 21:42 1 809.02
07/15/2026 21:42 3 808.545
07/15/2026 21:42 3 808.50
07/15/2026 21:41 10 808.325
07/15/2026 21:41 10 808.325
07/15/2026 21:41 1 808.33
07/15/2026 21:40 20 808.37
07/15/2026 21:40 1 808.28
07/15/2026 21:40 39 808.28
07/15/2026 21:40 1 808.26
07/15/2026 21:40 9 808.25
07/15/2026 21:40 40 808.25
07/15/2026 21:40 3 808.25
07/15/2026 21:40 77 808.25
07/15/2026 21:40 80 808.24
07/15/2026 21:40 12 808.19
07/15/2026 21:40 3 807.74
07/15/2026 21:40 9 807.74
07/15/2026 21:40 1 807.74
07/15/2026 21:40 2 807.74
07/15/2026 21:40 40 808.00
07/15/2026 21:40 100 807.83
07/15/2026 21:39 4 807.86
07/15/2026 21:39 10 808.065
07/15/2026 21:39 1 807.86
07/15/2026 21:39 1 807.86
07/15/2026 21:39 2 808.26
07/15/2026 21:39 1 808.17
07/15/2026 21:39 15 808.01
07/15/2026 21:39 10 807.94
07/15/2026 21:39 40 807.81
07/15/2026 21:39 1 807.79
07/15/2026 21:39 4 807.72
07/15/2026 21:39 1 807.62
07/15/2026 21:39 2 807.62
07/15/2026 21:39 78 807.62
07/15/2026 21:39 40 807.62
07/15/2026 21:39 1 807.61
07/15/2026 21:39 32 807.61
07/15/2026 21:39 11 807.60
07/15/2026 21:38 1 807.215
07/15/2026 21:37 21 807.41
07/15/2026 21:37 1 806.72
07/15/2026 21:37 1 807.05
07/15/2026 21:37 2 807.08
07/15/2026 21:37 12 807.10
07/15/2026 21:37 10 807.13
07/15/2026 21:37 62 807.13
07/15/2026 21:37 1 807.13
07/15/2026 21:37 10 807.13
07/15/2026 21:37 10 807.13
07/15/2026 21:37 3 807.13
07/15/2026 21:36 1 807.66
07/15/2026 21:36 10 807.985
07/15/2026 21:36 3 808.00
07/15/2026 21:35 1 807.52
07/15/2026 21:35 47 807.95
07/15/2026 21:35 10 807.78
07/15/2026 21:35 40 807.78
07/15/2026 21:35 3 807.90
07/15/2026 21:35 10 807.95
07/15/2026 21:35 58 807.95
07/15/2026 21:35 33 807.95
07/15/2026 21:35 8 807.96
07/15/2026 21:35 10 808.03
07/15/2026 21:35 10 808.03
07/15/2026 21:35 10 808.27
07/15/2026 21:35 3 808.26
07/15/2026 21:35 22 808.26
07/15/2026 21:35 7 808.26
07/15/2026 21:35 3 808.26
07/15/2026 21:35 23 808.26
07/15/2026 21:35 7 808.26
07/15/2026 21:35 1 808.26
07/15/2026 21:35 39 808.26
07/15/2026 21:35 1 808.26
07/15/2026 21:35 2 808.26
07/15/2026 21:35 7 808.29
07/15/2026 21:35 10 808.29
07/15/2026 21:35 10 808.56
07/15/2026 21:35 100 808.49
07/15/2026 21:35 40 808.49
07/15/2026 21:35 3 808.49
07/15/2026 21:35 3 808.03
07/15/2026 21:35 3 808.26
07/15/2026 21:35 8 808.03
07/15/2026 21:35 2 808.03
07/15/2026 21:35 10 808.46
07/15/2026 21:35 10 808.46
07/15/2026 21:35 7 808.46
07/15/2026 21:35 40 808.56
07/15/2026 21:35 3 808.46
07/15/2026 21:35 25 808.94
07/15/2026 21:35 10 808.94
07/15/2026 21:35 15 808.94
07/15/2026 21:35 25 808.94
07/15/2026 21:35 30 808.75
07/15/2026 21:35 70 808.75
07/15/2026 21:35 10 808.76
07/15/2026 21:35 3 809.01
07/15/2026 21:35 45 808.67
07/15/2026 21:35 99 808.67
07/15/2026 21:35 10 808.67
07/15/2026 21:35 1 808.67
07/15/2026 21:35 10 808.67
07/15/2026 21:35 50 808.68
07/15/2026 21:35 3 808.73
07/15/2026 21:35 100 808.76
07/15/2026 21:35 100 808.85
07/15/2026 21:35 1 809.00
07/15/2026 21:35 14 809.00
07/15/2026 21:34 11 809.00
07/15/2026 21:34 20 809.01
07/15/2026 21:34 60 809.01
07/15/2026 21:34 60 809.01
07/15/2026 21:34 60 809.01
07/15/2026 21:34 60 809.01
07/15/2026 21:34 60 809.01
07/15/2026 21:34 14 809.27
07/15/2026 21:34 60 809.27
07/15/2026 21:34 558 809.00
07/15/2026 21:34 60 809.10
07/15/2026 21:34 25 809.27
07/15/2026 21:34 14 809.27
07/15/2026 21:34 40 809.17
07/15/2026 21:34 26 808.97
07/15/2026 21:34 7 808.97
07/15/2026 21:34 33 808.96
07/15/2026 21:34 50 808.96
07/15/2026 21:34 1 808.96
07/15/2026 21:34 10 808.94
07/15/2026 21:34 40 808.93
07/15/2026 21:34 1 808.93
07/15/2026 21:34 1 808.92
07/15/2026 21:34 5 808.86
07/15/2026 21:34 8 808.86
07/15/2026 21:34 40 808.83
07/15/2026 21:34 5 808.74
07/15/2026 21:34 1 808.74
07/15/2026 21:34 5 808.64
07/15/2026 21:34 5 808.64
07/15/2026 21:34 1 808.47
07/15/2026 21:34 1 808.64
07/15/2026 21:34 4 808.64
07/15/2026 21:34 2 808.28
07/15/2026 21:34 2 808.19
07/15/2026 21:34 4 808.19
07/15/2026 21:34 52 808.64
07/15/2026 21:34 68 808.64
07/15/2026 21:34 40 808.64
07/15/2026 21:34 27 808.63
07/15/2026 21:34 50 808.63
07/15/2026 21:34 1 808.63
07/15/2026 21:34 60 808.42
07/15/2026 21:34 2 807.70
07/15/2026 21:34 2 807.68
07/15/2026 21:34 1 807.68
07/15/2026 21:34 1 807.77
07/15/2026 21:33 4 808.75
07/15/2026 21:33 11 808.75
07/15/2026 21:33 6 808.75
07/15/2026 21:33 1 808.74
07/15/2026 21:33 2 808.74
07/15/2026 21:33 1 808.09
07/15/2026 21:33 8 807.43
07/15/2026 21:32 1 807.85
07/15/2026 21:32 9 808.00
07/15/2026 21:32 1 808.00
07/15/2026 21:32 60 808.06
07/15/2026 21:32 4 808.09
07/15/2026 21:32 5 808.18
07/15/2026 21:32 2 808.80
07/15/2026 21:32 2 808.80
07/15/2026 21:32 8 808.80
07/15/2026 21:32 40 809.26
07/15/2026 21:32 6 808.80
07/15/2026 21:32 2 808.80
07/15/2026 21:32 10 808.80
07/15/2026 21:32 10 808.80
07/15/2026 21:32 3 808.80
07/15/2026 21:32 1 808.88
07/15/2026 21:32 2 809.12
07/15/2026 21:32 4 809.00
07/15/2026 21:32 1 809.00
07/15/2026 21:32 1 809.00
07/15/2026 21:32 3 809.00
07/15/2026 21:32 3 809.11
07/15/2026 21:32 2 809.11
07/15/2026 21:32 20 809.12
07/15/2026 21:31 40 809.35
07/15/2026 21:31 60 809.43
07/15/2026 21:30 1 809.39
07/15/2026 21:30 1 810.00
07/15/2026 21:30 10 809.73
07/15/2026 21:30 40 809.73
07/15/2026 21:30 3 809.93
07/15/2026 21:30 2 810.00
07/15/2026 21:30 2 810.00
07/15/2026 21:30 2 810.00
07/15/2026 21:30 1 810.00
07/15/2026 21:30 2 810.00
07/15/2026 21:30 5 810.00
07/15/2026 21:30 1 810.00
07/15/2026 21:30 1 810.00
07/15/2026 21:30 8 810.00
07/15/2026 21:30 10 810.08
07/15/2026 21:30 1 810.08
07/15/2026 21:30 11 810.08
07/15/2026 21:30 1 810.08
07/15/2026 21:30 1 810.08
07/15/2026 21:30 40 810.08
07/15/2026 21:30 10 810.08
07/15/2026 21:30 3 810.10
07/15/2026 21:30 1 810.74
07/15/2026 21:30 1 810.74
07/15/2026 21:30 10 810.785
07/15/2026 21:30 2 810.81
07/15/2026 21:29 3 811.24
07/15/2026 21:29 1 811.24
07/15/2026 21:29 1 810.62
07/15/2026 21:29 1 810.94
07/15/2026 21:29 1 810.39
07/15/2026 21:29 1 810.94
07/15/2026 21:29 3 810.39
07/15/2026 21:29 1 811.04
07/15/2026 21:29 8 810.41
07/15/2026 21:28 1 810.30
07/15/2026 21:28 1 810.30
07/15/2026 21:28 1 810.77
07/15/2026 21:27 10 810.50
07/15/2026 21:27 3 810.64
07/15/2026 21:27 2 810.66
07/15/2026 21:27 1 810.66
07/15/2026 21:27 2 810.66
07/15/2026 21:27 4 810.68
07/15/2026 21:27 10 810.68
07/15/2026 21:27 7 810.68
07/15/2026 21:27 3 810.68
07/15/2026 21:27 1 810.70
07/15/2026 21:27 1 811.03
07/15/2026 21:27 1 811.19
07/15/2026 21:27 1 810.82
07/15/2026 21:26 48 811.18
07/15/2026 21:26 40 810.75
07/15/2026 21:26 1 810.85
07/15/2026 21:26 1 810.85
07/15/2026 21:26 10 810.86
07/15/2026 21:26 40 810.86
07/15/2026 21:26 90 810.86
07/15/2026 21:26 40 810.86
07/15/2026 21:26 100 810.87
07/15/2026 21:26 50 810.87
07/15/2026 21:26 3 811.00
07/15/2026 21:26 1 811.16
07/15/2026 21:25 10 811.28
07/15/2026 21:25 1 811.305
07/15/2026 21:25 1 811.305
07/15/2026 21:25 1 811.305
07/15/2026 21:24 1 811.33
07/15/2026 21:24 1 811.46
07/15/2026 21:24 1 811.46
07/15/2026 21:24 15 811.72
07/15/2026 21:24 1 811.62
07/15/2026 21:24 6 811.615
07/15/2026 21:24 1 811.46
07/15/2026 21:24 10 811.83
07/15/2026 21:24 40 811.84
07/15/2026 21:24 40 812.00
07/15/2026 21:24 3 812.05
07/15/2026 21:24 1 812.06
07/15/2026 21:24 3 812.22
07/15/2026 21:24 1 812.26
07/15/2026 21:24 5 812.26
07/15/2026 21:24 3 812.26
07/15/2026 21:24 7 812.26
07/15/2026 21:24 10 812.26
07/15/2026 21:24 40 812.26
07/15/2026 21:24 8 812.27
07/15/2026 21:24 1 812.27
07/15/2026 21:24 40 812.39
07/15/2026 21:23 9 812.96
07/15/2026 21:23 1 812.835
07/15/2026 21:22 1 812.57
07/15/2026 21:22 6 812.57
07/15/2026 21:22 2 812.60
07/15/2026 21:22 4 812.78
07/15/2026 21:22 4 813.20
07/15/2026 21:22 5 813.29
07/15/2026 21:22 2 813.44
07/15/2026 21:22 40 813.70
07/15/2026 21:22 2 813.67
07/15/2026 21:22 40 813.71
07/15/2026 21:22 25 813.87
07/15/2026 21:22 7 813.87
07/15/2026 21:22 3 813.87
07/15/2026 21:22 40 813.87
07/15/2026 21:22 2 814.00
07/15/2026 21:22 8 814.00
07/15/2026 21:22 40 814.00
07/15/2026 21:22 1 814.00
07/15/2026 21:22 1 814.00
07/15/2026 21:22 1 814.00
07/15/2026 21:22 5 814.03
07/15/2026 21:22 2 814.03
07/15/2026 21:22 10 814.03
07/15/2026 21:22 18 814.03
07/15/2026 21:22 7 814.03
07/15/2026 21:22 10 814.03
07/15/2026 21:22 4 814.04
07/15/2026 21:22 7 814.05
07/15/2026 21:21 33 814.07
07/15/2026 21:21 5 814.21
07/15/2026 21:21 3 814.47
07/15/2026 21:21 10 814.47
07/15/2026 21:20 10 814.55
07/15/2026 21:20 1 814.55
07/15/2026 21:20 40 814.11
07/15/2026 21:19 25 814.475
07/15/2026 21:19 31 814.10
07/15/2026 21:19 1 814.16
07/15/2026 21:19 3 814.475
07/15/2026 21:19 4 814.475
07/15/2026 21:18 9 814.55
07/15/2026 21:18 1 814.55
07/15/2026 21:18 10 814.585
07/15/2026 21:18 25 814.77
07/15/2026 21:16 6 813.97
07/15/2026 21:16 1 813.97
07/15/2026 21:16 26 813.815
07/15/2026 21:16 40 813.77
07/15/2026 21:16 40 813.86
07/15/2026 21:16 11 813.85
07/15/2026 21:16 29 813.85
07/15/2026 21:16 11 813.94
07/15/2026 21:16 27 813.99
07/15/2026 21:16 12 814.00
07/15/2026 21:16 13 814.00
07/15/2026 21:16 1 814.00
07/15/2026 21:16 1 814.00
07/15/2026 21:16 25 814.00
07/15/2026 21:16 31 814.00
07/15/2026 21:16 13 814.00
07/15/2026 21:16 5 814.02
07/15/2026 21:16 10 814.07
07/15/2026 21:16 2 814.08
07/15/2026 21:16 2 814.08
07/15/2026 21:16 1 814.08
07/15/2026 21:16 2 814.08
07/15/2026 21:16 10 814.08
07/15/2026 21:16 11 814.08
07/15/2026 21:16 10 814.575
07/15/2026 21:16 10 814.575
07/15/2026 21:15 5 814.65
07/15/2026 21:15 10 814.50
07/15/2026 21:15 1 814.14
07/15/2026 21:15 1 814.14
07/15/2026 21:14 1 814.15
07/15/2026 21:14 1 814.23
07/15/2026 21:14 1 814.23
07/15/2026 21:13 1 814.625
07/15/2026 21:13 1 814.625
07/15/2026 21:13 10 814.44
07/15/2026 21:13 2 814.44
07/15/2026 21:13 1 814.44
07/15/2026 21:11 1 814.62
07/15/2026 21:11 25 814.31
07/15/2026 21:11 96 814.31
07/15/2026 21:11 96 814.31
07/15/2026 21:11 10 814.31
07/15/2026 21:11 10 814.31
07/15/2026 21:11 20 814.31
07/15/2026 21:11 10 814.31
07/15/2026 21:10 1 814.83
07/15/2026 21:10 5 814.78
07/15/2026 21:10 7 814.78
07/15/2026 21:10 2 814.43
07/15/2026 21:10 4 814.43
07/15/2026 21:10 5 814.04
07/15/2026 21:10 36 813.67
07/15/2026 21:10 47 814.135
07/15/2026 21:10 25 814.135
07/15/2026 21:10 10 813.67
07/15/2026 21:10 10 813.67
07/15/2026 21:10 3 813.64
07/15/2026 21:10 1 813.67
07/15/2026 21:10 1 813.67
07/15/2026 21:10 1 813.67
07/15/2026 21:10 2 813.67
07/15/2026 21:10 8 813.67
07/15/2026 21:10 40 813.67
07/15/2026 21:10 10 813.67
07/15/2026 21:10 2 813.67
07/15/2026 21:10 8 813.68
07/15/2026 21:10 25 813.75
07/15/2026 21:10 10 814.05
07/15/2026 21:10 15 814.37
07/15/2026 21:10 10 814.37
07/15/2026 21:10 5 814.37
07/15/2026 21:10 2 814.37
07/15/2026 21:10 7 814.37
07/15/2026 21:10 1 814.37
07/15/2026 21:10 15 814.37
07/15/2026 21:10 3 814.05
07/15/2026 21:10 1 814.05
07/15/2026 21:09 1 814.45
07/15/2026 21:08 4 813.84
07/15/2026 21:08 2 813.84
07/15/2026 21:05 3 814.38
07/15/2026 21:05 5 813.70
07/15/2026 21:05 17 813.66
07/15/2026 21:05 3 813.65
07/15/2026 21:05 11 813.65
07/15/2026 21:05 19 813.64
07/15/2026 21:05 17 813.64
07/15/2026 21:05 63 813.64
07/15/2026 21:05 5 813.63
07/15/2026 21:05 5 813.55
07/15/2026 21:05 40 813.49
07/15/2026 21:04 1 812.88
07/15/2026 21:04 1 812.88
07/15/2026 21:04 20 812.80
07/15/2026 21:04 1 812.50
07/15/2026 21:04 19 812.99
07/15/2026 21:04 2 812.99
07/15/2026 21:04 25 813.00
07/15/2026 21:04 6 813.00
07/15/2026 21:04 2 813.00
07/15/2026 21:04 42 813.00
07/15/2026 21:04 7 813.00
07/15/2026 21:04 10 813.00
07/15/2026 21:04 23 813.00
07/15/2026 21:04 25 813.00
07/15/2026 21:04 50 813.01
07/15/2026 21:04 1 813.01
07/15/2026 21:04 3 813.12
07/15/2026 21:03 20 813.38
07/15/2026 21:03 1 813.50
07/15/2026 21:03 10 813.675
07/15/2026 21:02 40 814.35
07/15/2026 21:02 10 814.00
07/15/2026 21:02 1 814.37
07/15/2026 21:02 8 814.49
07/15/2026 21:02 2 814.52
07/15/2026 21:02 1 814.52
07/15/2026 21:02 2 814.62
07/15/2026 21:02 10 814.70
07/15/2026 21:02 10 814.70
07/15/2026 21:02 1 814.70
07/15/2026 21:02 24 814.70
07/15/2026 21:02 1 814.70
07/15/2026 21:02 23 814.70
07/15/2026 21:02 4 814.70
07/15/2026 21:02 30 814.70
07/15/2026 21:02 69 814.70
07/15/2026 21:02 1 814.70
07/15/2026 21:02 1 814.70
07/15/2026 21:02 1 814.70
07/15/2026 21:02 5 814.70
07/15/2026 21:02 103 814.71
07/15/2026 21:01 4 814.72
07/15/2026 21:01 42 814.81
07/15/2026 21:01 100 814.91
07/15/2026 21:01 3 814.81
07/15/2026 21:01 100 814.90
07/15/2026 21:00 4 815.41
07/15/2026 21:00 1 815.35
07/15/2026 21:00 8 815.35
07/15/2026 21:00 1 815.41
07/15/2026 20:59 8 815.34
07/15/2026 20:59 10 815.41
07/15/2026 20:59 10 815.41
07/15/2026 20:59 10 815.41
07/15/2026 20:59 33 815.41
07/15/2026 20:59 15 815.41
07/15/2026 20:59 40 815.41
07/15/2026 20:59 12 815.41
07/15/2026 20:59 1 815.37
07/15/2026 20:59 14 815.41
07/15/2026 20:59 1 815.41
07/15/2026 20:59 4 815.41
07/15/2026 20:59 9 815.41
07/15/2026 20:59 13 815.41
07/15/2026 20:59 19 815.41
07/15/2026 20:59 4 815.41
07/15/2026 20:59 1 815.41
07/15/2026 20:59 1 815.41
07/15/2026 20:59 1 815.41
07/15/2026 20:59 10 815.89
07/15/2026 20:56 1 815.52
07/15/2026 20:55 1 815.48
07/15/2026 20:55 1 815.48
07/15/2026 20:55 1 815.48
07/15/2026 20:55 33 815.96
07/15/2026 20:55 7 815.96
07/15/2026 20:55 10 815.96
07/15/2026 20:54 1 815.41
07/15/2026 20:54 1 815.41
07/15/2026 20:54 5 815.62
07/15/2026 20:54 1 815.68
07/15/2026 20:54 1 815.41
07/15/2026 20:54 4 815.41
07/15/2026 20:54 1 815.41
07/15/2026 20:53 1 815.85
07/15/2026 20:52 16 815.68
07/15/2026 20:52 1 815.68
07/15/2026 20:52 1 815.68
07/15/2026 20:51 5 815.22
07/15/2026 20:51 4 815.16
07/15/2026 20:49 2 814.73
07/15/2026 20:49 40 814.70
07/15/2026 20:49 2 814.59
07/15/2026 20:49 2 814.59
07/15/2026 20:49 40 814.58
07/15/2026 20:49 5 814.53
07/15/2026 20:49 3 814.53
07/15/2026 20:49 40 814.53
07/15/2026 20:48 4 814.52
07/15/2026 20:47 23 814.22
07/15/2026 20:47 8 814.23
07/15/2026 20:47 38 814.30
07/15/2026 20:47 2 814.48
07/15/2026 20:47 40 814.69
07/15/2026 20:47 38 814.70
07/15/2026 20:46 8 814.84
07/15/2026 20:46 1 814.83
07/15/2026 20:46 2 814.83
07/15/2026 20:46 2 814.83
07/15/2026 20:46 10 814.83
07/15/2026 20:46 35 814.83
07/15/2026 20:46 5 814.90
07/15/2026 20:46 1 815.00
07/15/2026 20:46 1 815.26
07/15/2026 20:46 7 815.27
07/15/2026 20:46 1 815.27
07/15/2026 20:46 1 815.42
07/15/2026 20:46 1 815.36
07/15/2026 20:46 25 815.53
07/15/2026 20:45 8 816.04
07/15/2026 20:45 64 816.19
07/15/2026 20:45 3 815.83
07/15/2026 20:45 3 816.00
07/15/2026 20:45 40 816.09
07/15/2026 20:45 84 816.09
07/15/2026 20:45 4 816.09
07/15/2026 20:45 20 816.09
07/15/2026 20:45 90 816.09
07/15/2026 20:45 2 816.09
07/15/2026 20:45 2 816.09
07/15/2026 20:45 1 816.09
07/15/2026 20:45 1 816.09
07/15/2026 20:45 11 816.09
07/15/2026 20:45 12 816.09
07/15/2026 20:45 10 816.80
07/15/2026 20:45 10 816.80
07/15/2026 20:45 38 816.80
07/15/2026 20:45 49 816.80
07/15/2026 20:45 3 816.33
07/15/2026 20:45 3 816.33
07/15/2026 20:44 2 816.805
07/15/2026 20:44 1 816.805
07/15/2026 20:44 2 816.675
07/15/2026 20:44 29 817.19
07/15/2026 20:44 216 816.10
07/15/2026 20:44 100 816.16
07/15/2026 20:44 40 816.22
07/15/2026 20:44 40 816.43
07/15/2026 20:44 8 816.88
07/15/2026 20:44 25 816.56
07/15/2026 20:44 25 816.56
07/15/2026 20:44 30 816.55
07/15/2026 20:44 25 816.55
07/15/2026 20:44 10 816.24
07/15/2026 20:44 1 816.24
07/15/2026 20:44 9 816.24
07/15/2026 20:44 1 816.11
07/15/2026 20:44 1 816.11
07/15/2026 20:44 1 816.11
07/15/2026 20:44 1 816.09
07/15/2026 20:44 17 815.93
07/15/2026 20:44 3 815.93
07/15/2026 20:44 1 815.90
07/15/2026 20:44 5 815.90
07/15/2026 20:44 4 815.88
07/15/2026 20:44 107 815.88
07/15/2026 20:44 3 815.88
07/15/2026 20:44 50 815.88
07/15/2026 20:44 13 815.87
07/15/2026 20:44 37 815.87
07/15/2026 20:44 1 815.87
07/15/2026 20:44 2 815.87
07/15/2026 20:44 38 815.87
07/15/2026 20:44 1 815.86
07/15/2026 20:44 2 815.86
07/15/2026 20:44 50 815.86
07/15/2026 20:44 40 815.82
07/15/2026 20:43 2 815.46
07/15/2026 20:43 1 815.46
07/15/2026 20:43 3 815.68
07/15/2026 20:43 3 815.44
07/15/2026 20:42 2 816.08
07/15/2026 20:42 5 816.08
07/15/2026 20:42 6 816.44
07/15/2026 20:42 5 816.44
07/15/2026 20:42 5 816.08
07/15/2026 20:41 1 816.50
07/15/2026 20:41 1 816.50
07/15/2026 20:41 2 816.50
07/15/2026 20:41 2 816.50
07/15/2026 20:40 39 816.84
07/15/2026 20:40 1 816.84
07/15/2026 20:37 3 815.47
07/15/2026 20:37 34 816.18
07/15/2026 20:37 34 816.18
07/15/2026 20:37 21 816.18
07/15/2026 20:37 3 816.18
07/15/2026 20:37 5 816.18
07/15/2026 20:37 3 816.18
07/15/2026 20:37 5 816.18
07/15/2026 20:37 3 816.31
07/15/2026 20:37 29 816.44
07/15/2026 20:37 19 816.69
07/15/2026 20:37 1 816.70
07/15/2026 20:37 10 816.70
07/15/2026 20:37 29 816.70
07/15/2026 20:37 71 816.70
07/15/2026 20:37 3 816.70
07/15/2026 20:37 97 816.70
07/15/2026 20:37 40 816.78
07/15/2026 20:36 1 816.70
07/15/2026 20:36 6 816.42
07/15/2026 20:36 4 816.42
07/15/2026 20:36 1 816.42
07/15/2026 20:36 10 816.59
07/15/2026 20:36 40 817.55
07/15/2026 20:36 5 816.59
07/15/2026 20:36 3 816.59
07/15/2026 20:36 1 816.60
07/15/2026 20:36 5 816.75
07/15/2026 20:36 3 816.75
07/15/2026 20:36 2 816.81
07/15/2026 20:36 8 816.81
07/15/2026 20:36 1 816.88
07/15/2026 20:36 5 816.91
07/15/2026 20:36 3 816.91
07/15/2026 20:36 3 817.07
07/15/2026 20:36 4 817.18
07/15/2026 20:36 1 817.18
07/15/2026 20:36 5 817.25
07/15/2026 20:35 6 817.87
07/15/2026 20:35 1 817.39
07/15/2026 20:35 6 817.39
07/15/2026 20:35 10 817.39
07/15/2026 20:35 3 817.39
07/15/2026 20:35 1 817.46
07/15/2026 20:35 3 817.88
07/15/2026 20:34 1 818.575
07/15/2026 20:34 3 818.11
07/15/2026 20:34 1 818.25
07/15/2026 20:34 3 818.51
07/15/2026 20:33 1 819.16
07/15/2026 20:33 10 819.16
07/15/2026 20:33 3 819.16
07/15/2026 20:33 10 819.16
07/15/2026 20:33 10 819.16
07/15/2026 20:33 39 819.16
07/15/2026 20:33 1 819.16
07/15/2026 20:33 3 819.16
07/15/2026 20:33 2 819.43
07/15/2026 20:33 1 819.52
07/15/2026 20:33 2 820.00
07/15/2026 20:33 1 820.00
07/15/2026 20:33 39 820.05
07/15/2026 20:33 1 820.05
07/15/2026 20:33 10 820.05
07/15/2026 20:33 10 820.05
07/15/2026 20:33 5 820.06
07/15/2026 20:33 1 820.08
07/15/2026 20:33 1 820.18
07/15/2026 20:33 6 820.24
07/15/2026 20:33 6 820.24
07/15/2026 20:33 5 820.24
07/15/2026 20:33 40 820.27
07/15/2026 20:33 1 820.27
07/15/2026 20:33 1 820.27
07/15/2026 20:33 1 820.27
07/15/2026 20:33 1 820.27
07/15/2026 20:33 2 820.27
07/15/2026 20:33 10 820.27
07/15/2026 20:33 4 820.27
07/15/2026 20:33 40 820.27
07/15/2026 20:33 33 820.27
07/15/2026 20:33 7 820.27
07/15/2026 20:33 1 820.27
07/15/2026 20:33 40 820.27
07/15/2026 20:33 10 820.28
07/15/2026 20:33 8 820.33
07/15/2026 20:33 8 820.67
07/15/2026 20:33 1 820.67
07/15/2026 20:33 9 820.81
07/15/2026 20:33 9 820.81
07/15/2026 20:33 1 820.81
07/15/2026 20:32 1 820.46
07/15/2026 20:31 10 820.81
07/15/2026 20:31 1 820.79
07/15/2026 20:31 1 820.46
07/15/2026 20:27 34 820.28
07/15/2026 20:27 60 820.39
07/15/2026 20:27 16 820.30
07/15/2026 20:27 1 820.36
07/15/2026 20:27 40 820.41
07/15/2026 20:27 10 820.43
07/15/2026 20:27 22 820.44
07/15/2026 20:27 18 820.44
07/15/2026 20:27 10 820.49
07/15/2026 20:27 10 820.56
07/15/2026 20:27 10 820.56
07/15/2026 20:27 2 820.56
07/15/2026 20:27 18 820.56
07/15/2026 20:27 52 820.56
07/15/2026 20:27 2 820.56
07/15/2026 20:27 5 820.56
07/15/2026 20:27 40 821.03
07/15/2026 20:27 9 820.57
07/15/2026 20:27 3 820.60
07/15/2026 20:26 20 821.34
07/15/2026 20:24 4 821.48
07/15/2026 20:23 1 821.12
07/15/2026 20:23 6 821.435
07/15/2026 20:22 1 821.42
07/15/2026 20:20 2 821.24
07/15/2026 20:20 38 821.24
07/15/2026 20:20 2 821.24
07/15/2026 20:20 10 821.40
07/15/2026 20:20 4 821.40
07/15/2026 20:20 2 821.40
07/15/2026 20:20 10 821.40
07/15/2026 20:20 14 821.42
07/15/2026 20:20 26 821.42
07/15/2026 20:20 5 821.54
07/15/2026 20:20 8 821.70
07/15/2026 20:20 7 821.70
07/15/2026 20:20 1 822.11
07/15/2026 20:20 13 821.43
07/15/2026 20:20 1 821.43
07/15/2026 20:20 2 821.43
07/15/2026 20:20 1 821.43
07/15/2026 20:20 10 821.43
07/15/2026 20:20 10 821.43
07/15/2026 20:20 40 821.89
07/15/2026 20:20 3 821.55
07/15/2026 20:20 9 821.56
07/15/2026 20:20 20 821.63
07/15/2026 20:20 1 821.75
07/15/2026 20:20 2 821.75
07/15/2026 20:20 6 821.92
07/15/2026 20:19 4 821.90
07/15/2026 20:18 2 822.37
07/15/2026 20:18 8 821.74
07/15/2026 20:18 4 822.37
07/15/2026 20:18 2 822.37
07/15/2026 20:17 6 822.37
07/15/2026 20:16 3 822.04
07/15/2026 20:15 20 822.37
07/15/2026 20:15 1 822.69
07/15/2026 20:15 10 822.68
07/15/2026 20:15 10 822.72
07/15/2026 20:15 10 822.80
07/15/2026 20:15 1 822.94
07/15/2026 20:15 1 823.07
07/15/2026 20:15 10 822.94
07/15/2026 20:15 1 822.94
07/15/2026 20:15 1 822.94
07/15/2026 20:15 10 822.94
07/15/2026 20:15 81 822.94
07/15/2026 20:15 10 822.94
07/15/2026 20:15 56 822.94
07/15/2026 20:15 42 822.94
07/15/2026 20:15 22 822.94
07/15/2026 20:15 2 822.94
07/15/2026 20:15 6 822.94
07/15/2026 20:15 50 822.95
07/15/2026 20:15 10 822.94
07/15/2026 20:15 20 822.94
07/15/2026 20:15 1 822.94
07/15/2026 20:15 1 822.94
07/15/2026 20:15 1 822.94
07/15/2026 20:15 2 822.94
07/15/2026 20:15 15 823.22
07/15/2026 20:15 4 823.22
07/15/2026 20:15 5 823.22
07/15/2026 20:15 7 822.99
07/15/2026 20:15 1 823.33
07/15/2026 20:15 1 823.33
07/15/2026 20:15 1 823.32
07/15/2026 20:15 1 823.30
07/15/2026 20:15 40 823.30
07/15/2026 20:15 1 823.29
07/15/2026 20:15 1 823.29
07/15/2026 20:15 20 823.29
07/15/2026 20:15 10 823.29
07/15/2026 20:15 29 823.29
07/15/2026 20:15 2 823.28
07/15/2026 20:15 20 823.28
07/15/2026 20:15 1 823.28
07/15/2026 20:15 40 823.27
07/15/2026 20:14 1 822.705
07/15/2026 20:14 1 823.02
07/15/2026 20:14 10 823.02
07/15/2026 20:13 1 822.645
07/15/2026 20:13 2 822.595
07/15/2026 20:13 1 822.595
07/15/2026 20:12 4 822.59
07/15/2026 20:11 8 822.39
07/15/2026 20:11 37 821.93
07/15/2026 20:11 40 821.95
07/15/2026 20:11 3 822.05
07/15/2026 20:11 40 822.07
07/15/2026 20:10 20 822.16
07/15/2026 20:10 10 822.59
07/15/2026 20:10 10 822.595
07/15/2026 20:09 1 822.595
07/15/2026 20:09 4 822.595
07/15/2026 20:09 6 822.58
07/15/2026 20:07 40 822.34
07/15/2026 20:07 40 821.98
07/15/2026 20:07 26 821.99
07/15/2026 20:07 1 821.99
07/15/2026 20:07 13 821.99
07/15/2026 20:07 40 821.99
07/15/2026 20:07 40 821.99
07/15/2026 20:07 1 821.99
07/15/2026 20:07 2 821.99
07/15/2026 20:07 10 821.99
07/15/2026 20:07 96 821.99
07/15/2026 20:07 1 821.99
07/15/2026 20:07 40 821.99
07/15/2026 20:07 3 822.06
07/15/2026 20:06 1 822.77
07/15/2026 20:05 4 822.60
07/15/2026 20:05 22 822.40
07/15/2026 20:05 1 822.61
07/15/2026 20:04 5 822.815
07/15/2026 20:04 1 822.63
07/15/2026 20:02 5 822.27
07/15/2026 20:02 5 822.27
07/15/2026 20:02 2 822.27
07/15/2026 20:02 25 821.83
07/15/2026 20:02 34 821.96
07/15/2026 20:02 30 821.96
07/15/2026 20:02 5 821.99
07/15/2026 20:02 5 821.99
07/15/2026 20:02 4 821.99
07/15/2026 20:02 40 821.99
07/15/2026 20:02 1 821.99
07/15/2026 20:02 11 821.99
07/15/2026 20:02 10 821.99
07/15/2026 20:02 80 821.99
07/15/2026 20:02 2 821.99
07/15/2026 20:02 1 821.99
07/15/2026 20:02 1 821.99
07/15/2026 20:02 1 821.99
07/15/2026 20:02 1 821.99
07/15/2026 20:02 8 822.00
07/15/2026 20:02 50 822.00
07/15/2026 20:02 100 822.03
07/15/2026 20:02 3 822.06
07/15/2026 20:02 100 822.12
07/15/2026 20:02 100 822.21
07/15/2026 20:02 3 822.22
07/15/2026 20:02 1 822.40
07/15/2026 20:02 1 822.54
07/15/2026 20:01 39 823.00
07/15/2026 20:01 1 823.005
07/15/2026 20:01 10 823.00
07/15/2026 20:01 4 822.995
07/15/2026 20:01 1 822.995
07/15/2026 20:00 2 822.80
07/15/2026 19:59 11 822.91
07/15/2026 19:59 2 822.96
07/15/2026 19:59 5 822.61
07/15/2026 19:59 1 822.61
07/15/2026 19:59 12 822.455
07/15/2026 19:59 6 822.455
07/15/2026 19:59 1 822.455
07/15/2026 19:59 1 822.455
07/15/2026 19:59 5 822.455
07/15/2026 19:59 4 822.41
07/15/2026 19:59 10 822.41
07/15/2026 19:59 1 822.37
07/15/2026 19:59 4 822.35
07/15/2026 19:59 1 822.35
07/15/2026 19:59 3 822.35
07/15/2026 19:59 8 822.35
07/15/2026 19:59 40 822.35
07/15/2026 19:59 5 822.29
07/15/2026 19:58 20 822.045
07/15/2026 19:58 10 822.045
07/15/2026 19:58 6 822.045
07/15/2026 19:57 1 822.12
07/15/2026 19:57 24 821.52
07/15/2026 19:57 8 821.52
07/15/2026 19:57 4 821.93
07/15/2026 19:57 1 821.93
07/15/2026 19:57 3 821.93
07/15/2026 19:57 1 821.84
07/15/2026 19:57 1 821.84
07/15/2026 19:57 1 821.84
07/15/2026 19:57 1 821.915
07/15/2026 19:57 8 821.915
07/15/2026 19:57 1 822.19
07/15/2026 19:56 1 821.355
07/15/2026 19:56 1 821.89
07/15/2026 19:56 15 821.355
07/15/2026 19:56 4 821.355
07/15/2026 19:56 7 821.355
07/15/2026 19:56 2 821.355
07/15/2026 19:56 10 821.355
07/15/2026 19:55 3 821.87
07/15/2026 19:55 2 821.87
07/15/2026 19:55 1 821.87
07/15/2026 19:54 3 821.67
07/15/2026 19:54 10 821.31
07/15/2026 19:54 4 821.18
07/15/2026 19:54 9 821.125
07/15/2026 19:54 4 821.125
07/15/2026 19:54 1 821.18
07/15/2026 19:54 1 821.18
07/15/2026 19:54 1 821.19
07/15/2026 19:54 4 821.19
07/15/2026 19:54 6 821.36
07/15/2026 19:54 4 821.23
07/15/2026 19:54 4 821.255
07/15/2026 19:54 6 821.36
07/15/2026 19:54 2 821.36
07/15/2026 19:54 1 821.36
07/15/2026 19:53 2 821.88
07/15/2026 19:53 2 821.54
07/15/2026 19:53 40 821.41
07/15/2026 19:53 50 820.91
07/15/2026 19:52 4 821.01
07/15/2026 19:52 7 820.87
07/15/2026 19:52 30 820.86
07/15/2026 19:52 3 820.86
07/15/2026 19:52 1 820.905
07/15/2026 19:52 1 820.905
07/15/2026 19:52 3 820.81
07/15/2026 19:52 4 820.79
07/15/2026 19:52 8 820.78
07/15/2026 19:52 1 820.78
07/15/2026 19:52 88 820.78
07/15/2026 19:52 1 820.78
07/15/2026 19:52 2 820.78
07/15/2026 19:51 3 820.46
07/15/2026 19:51 10 819.905
07/15/2026 19:50 1 819.905
07/15/2026 19:50 2 819.905
07/15/2026 19:48 2 819.07
07/15/2026 19:48 13 819.04
07/15/2026 19:48 2 819.06
07/15/2026 19:48 2 819.10
07/15/2026 19:48 5 819.19
07/15/2026 19:48 18 819.10
07/15/2026 19:48 2 819.11
07/15/2026 19:48 9 819.11
07/15/2026 19:48 1 819.11
07/15/2026 19:48 4 819.12
07/15/2026 19:48 10 819.12
07/15/2026 19:48 67 819.12
07/15/2026 19:48 6 819.12
07/15/2026 19:48 7 819.12
07/15/2026 19:48 9 819.12
07/15/2026 19:48 2 819.12
07/15/2026 19:48 50 819.13
07/15/2026 19:48 87 819.61
07/15/2026 19:48 13 819.65
07/15/2026 19:47 2 819.50
07/15/2026 19:47 3 819.66
07/15/2026 19:46 4 820.24
07/15/2026 19:46 3 819.82
07/15/2026 19:46 1 819.99
07/15/2026 19:46 20 819.99
07/15/2026 19:45 20 820.235
07/15/2026 19:45 48 820.235
07/15/2026 19:45 10 820.235
07/15/2026 19:45 1 820.235
07/15/2026 19:44 19 819.91
07/15/2026 19:44 1 819.81
07/15/2026 19:44 1 819.87
07/15/2026 19:44 1 819.87
07/15/2026 19:44 1 819.87
07/15/2026 19:44 100 819.95
07/15/2026 19:44 4 819.95
07/15/2026 19:44 100 819.95
07/15/2026 19:44 100 819.95
07/15/2026 19:44 50 819.95
07/15/2026 19:44 49 819.95
07/15/2026 19:44 1 819.81
07/15/2026 19:44 2 819.81
07/15/2026 19:44 1 819.95
07/15/2026 19:44 9 819.95
07/15/2026 19:44 8 820.72
07/15/2026 19:44 6 819.95
07/15/2026 19:44 12 819.95
07/15/2026 19:44 3 820.72
07/15/2026 19:44 2 820.21
07/15/2026 19:44 6 819.91
07/15/2026 19:40 2 819.40
07/15/2026 19:40 10 820.095
07/15/2026 19:40 2 820.09
07/15/2026 19:40 5 820.325
07/15/2026 19:40 3 820.23
07/15/2026 19:40 1 820.06
07/15/2026 19:40 2 820.06
07/15/2026 19:40 12 819.96
07/15/2026 19:40 3 819.89
07/15/2026 19:40 12 819.76
07/15/2026 19:40 38 819.38
07/15/2026 19:40 2 819.38
07/15/2026 19:40 3 819.38
07/15/2026 19:39 13 818.81
07/15/2026 19:39 1 818.74
07/15/2026 19:39 6 818.73
07/15/2026 19:39 4 818.73
07/15/2026 19:39 4 818.73
07/15/2026 19:39 3 818.74
07/15/2026 19:39 8 818.40
07/15/2026 19:39 10 818.125
07/15/2026 19:39 4 818.125
07/15/2026 19:37 15 818.05
07/15/2026 19:37 10 818.05
07/15/2026 19:37 4 818.05
07/15/2026 19:37 6 818.05
07/15/2026 19:37 1 818.05
07/15/2026 19:37 3 818.58
07/15/2026 19:37 3 818.58
07/15/2026 19:37 3 818.42
07/15/2026 19:37 40 818.39
07/15/2026 19:37 1 818.39
07/15/2026 19:37 56 818.39
07/15/2026 19:37 1 818.38
07/15/2026 19:36 1 818.28
07/15/2026 19:35 1 818.43
07/15/2026 19:35 4 818.07
07/15/2026 19:35 1 818.07
07/15/2026 19:35 6 818.12
07/15/2026 19:35 24 818.10
07/15/2026 19:35 6 818.10
07/15/2026 19:35 4 818.10
07/15/2026 19:35 3 818.10
07/15/2026 19:35 8 818.09
07/15/2026 19:35 32 818.09
07/15/2026 19:35 3 818.08
07/15/2026 19:35 5 818.08
07/15/2026 19:34 2 817.28
07/15/2026 19:34 2 817.28
07/15/2026 19:33 2 817.12
07/15/2026 19:33 13 817.12
07/15/2026 19:33 7 817.04
07/15/2026 19:33 36 816.84
07/15/2026 19:33 4 816.84
07/15/2026 19:33 1 816.67
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.55
07/15/2026 19:33 1 816.49
07/15/2026 19:33 1 816.47
07/15/2026 19:33 4 816.47
07/15/2026 19:33 16 816.47
07/15/2026 19:33 10 816.47
07/15/2026 19:33 20 816.47
07/15/2026 19:33 12 816.47
07/15/2026 19:33 1 816.47
07/15/2026 19:33 4 816.46
07/15/2026 19:33 1 816.38
07/15/2026 19:33 39 816.38
07/15/2026 19:33 1 816.42
07/15/2026 19:33 39 816.33
07/15/2026 19:33 1 816.33
07/15/2026 19:32 40 816.00
07/15/2026 19:32 1 816.00
07/15/2026 19:32 40 816.00
07/15/2026 19:32 2 816.01
07/15/2026 19:32 1 816.01
07/15/2026 19:32 18 816.01
07/15/2026 19:32 81 816.01
07/15/2026 19:32 1 816.01
07/15/2026 19:32 10 816.01
07/15/2026 19:32 10 816.01
07/15/2026 19:32 21 816.02
07/15/2026 19:31 4 816.01
07/15/2026 19:31 20 816.05
07/15/2026 19:31 9 816.07
07/15/2026 19:31 6 816.68
07/15/2026 19:31 4 816.06
07/15/2026 19:31 1 816.71
07/15/2026 19:31 1 817.04
07/15/2026 19:31 39 816.71
07/15/2026 19:31 1 816.77
07/15/2026 19:31 1 816.86
07/15/2026 19:31 1 816.86
07/15/2026 19:31 3 816.86
07/15/2026 19:31 10 816.86
07/15/2026 19:31 3 816.86
07/15/2026 19:31 1 816.86
07/15/2026 19:29 1 816.91
07/15/2026 19:28 2 817.135
07/15/2026 19:27 4 816.98
07/15/2026 19:27 10 816.82
07/15/2026 19:27 10 816.82
07/15/2026 19:27 1 817.17
07/15/2026 19:27 19 817.40
07/15/2026 19:27 1 817.40
07/15/2026 19:27 1 817.21
07/15/2026 19:27 1 817.21
07/15/2026 19:27 1 817.30
07/15/2026 19:27 1 817.30
07/15/2026 19:27 1 817.30
07/15/2026 19:27 1 817.30
07/15/2026 19:27 1 817.30
07/15/2026 19:27 2 817.30
07/15/2026 19:27 2 817.30
07/15/2026 19:27 40 817.30
07/15/2026 19:27 31 817.39
07/15/2026 19:27 9 817.39
07/15/2026 19:27 10 817.39
07/15/2026 19:27 6 817.39
07/15/2026 19:27 39 817.39
07/15/2026 19:27 1 817.39
07/15/2026 19:27 5 817.39
07/15/2026 19:25 30 817.40
07/15/2026 19:23 4 817.67
07/15/2026 19:23 1 817.85
07/15/2026 19:23 2 818.36
07/15/2026 19:22 4 818.345
07/15/2026 19:22 3 818.345
07/15/2026 19:22 1 818.345
07/15/2026 19:22 7 818.345
07/15/2026 19:22 3 818.87
07/15/2026 19:21 4 817.83
07/15/2026 19:21 4 817.83
07/15/2026 19:20 1 818.34
07/15/2026 19:19 4 817.39
07/15/2026 19:18 2 818.05
07/15/2026 19:17 2 818.38
07/15/2026 19:17 4 818.38
07/15/2026 19:17 1 818.41
07/15/2026 19:17 1 818.36
07/15/2026 19:17 2 818.35
07/15/2026 19:17 2 818.32
07/15/2026 19:17 1 818.22
07/15/2026 19:17 5 818.10
07/15/2026 19:17 4 818.10
07/15/2026 19:17 3 818.10
07/15/2026 19:17 3 818.09
07/15/2026 19:17 11 818.09
07/15/2026 19:16 3 816.77
07/15/2026 19:16 1 817.135
07/15/2026 19:15 4 816.94
07/15/2026 19:15 1 817.72
07/15/2026 19:15 11 816.98
07/15/2026 19:15 3 817.06
07/15/2026 19:15 10 817.49
07/15/2026 19:14 60 817.575
07/15/2026 19:14 4 817.21
07/15/2026 19:14 100 817.77
07/15/2026 19:14 100 817.48
07/15/2026 19:14 10 817.38
07/15/2026 19:14 3 817.38
07/15/2026 19:14 1 817.50
07/15/2026 19:14 10 817.50
07/15/2026 19:14 1 817.50
07/15/2026 19:14 5 817.56
07/15/2026 19:14 12 817.67
07/15/2026 19:14 5 817.74
07/15/2026 19:14 3 817.74
07/15/2026 19:14 5 818.00
07/15/2026 19:14 30 818.78
07/15/2026 19:14 40 818.84
07/15/2026 19:13 5 819.07
07/15/2026 19:13 1 819.16
07/15/2026 19:13 3 819.17
07/15/2026 19:13 3 819.18
07/15/2026 19:13 10 819.18
07/15/2026 19:13 20 819.67
07/15/2026 19:13 1 819.68
07/15/2026 19:13 1 819.79
07/15/2026 19:13 1 819.79
07/15/2026 19:13 1 819.79
07/15/2026 19:13 10 819.88
07/15/2026 19:13 6 819.88
07/15/2026 19:13 3 819.88
07/15/2026 19:13 69 819.88
07/15/2026 19:13 11 819.88
07/15/2026 19:13 10 819.90
07/15/2026 19:13 30 819.93
07/15/2026 19:13 1 820.22
07/15/2026 19:13 1 820.22
07/15/2026 19:13 1 820.22
07/15/2026 19:13 5 820.23
07/15/2026 19:13 40 820.23
07/15/2026 19:13 50 820.24
07/15/2026 19:12 1 820.55
07/15/2026 19:12 4 819.60
07/15/2026 19:10 1 819.51
07/15/2026 19:09 1 819.51
07/15/2026 19:09 1 819.51
07/15/2026 19:09 18 819.37
07/15/2026 19:08 1 819.26
07/15/2026 19:08 39 819.36
07/15/2026 19:08 1 819.36
07/15/2026 19:08 1 819.37
07/15/2026 19:08 7 819.37
07/15/2026 19:08 40 819.83
07/15/2026 19:08 3 819.37
07/15/2026 19:08 3 819.37
07/15/2026 19:08 4 819.37
07/15/2026 19:08 2 819.37
07/15/2026 19:08 2 819.37
07/15/2026 19:08 20 819.38
07/15/2026 19:08 34 819.66
07/15/2026 19:08 3 819.66
07/15/2026 19:07 20 819.66
07/15/2026 19:07 4 820.02
07/15/2026 19:07 1 820.02
07/15/2026 19:07 1 819.74
07/15/2026 19:06 1 820.20
07/15/2026 19:05 15 820.05
07/15/2026 19:05 5 820.05
07/15/2026 19:05 12 820.06
07/15/2026 19:05 3 820.13
07/15/2026 19:05 1 820.13
07/15/2026 19:05 5 820.13
07/15/2026 19:05 10 820.13
07/15/2026 19:04 1 820.71
07/15/2026 19:04 1 820.13
07/15/2026 19:02 1 820.125
07/15/2026 19:02 99 820.13
07/15/2026 19:02 1 820.125
07/15/2026 19:02 31 819.89
07/15/2026 19:01 1 819.89
07/15/2026 19:01 8 819.89
07/15/2026 19:01 10 820.00
07/15/2026 19:00 1 820.14
07/15/2026 18:59 1 821.13
07/15/2026 18:59 1 821.13
07/15/2026 18:59 30 821.13
07/15/2026 18:59 1 821.14
07/15/2026 18:59 1 820.57
07/15/2026 18:58 10 821.14
07/15/2026 18:58 10 821.14
07/15/2026 18:58 40 821.14
07/15/2026 18:58 5 821.75
07/15/2026 18:58 13 821.75
07/15/2026 18:58 5 821.75
07/15/2026 18:58 40 821.12
07/15/2026 18:58 20 821.23
07/15/2026 18:58 3 821.07
07/15/2026 18:58 40 821.25
07/15/2026 18:58 84 821.25
07/15/2026 18:58 59 821.25
07/15/2026 18:58 3 821.25
07/15/2026 18:58 10 821.26
07/15/2026 18:58 10 821.26
07/15/2026 18:58 3 821.43
07/15/2026 18:58 40 822.00
07/15/2026 18:58 40 822.00
07/15/2026 18:58 1 822.00
07/15/2026 18:57 6 821.70
07/15/2026 18:57 3 821.83
07/15/2026 18:57 5 822.22
07/15/2026 18:57 10 822.49
07/15/2026 18:57 10 822.49
07/15/2026 18:57 1 822.715
07/15/2026 18:57 2 822.74
07/15/2026 18:57 140 822.36
07/15/2026 18:57 15 822.36
07/15/2026 18:57 10 822.36
07/15/2026 18:57 50 822.35
07/15/2026 18:57 40 822.23
07/15/2026 18:57 3 822.23
07/15/2026 18:57 3 821.87
07/15/2026 18:57 1 821.73
07/15/2026 18:57 4 821.72
07/15/2026 18:57 12 821.72
07/15/2026 18:57 40 821.71
07/15/2026 18:57 3 821.71
07/15/2026 18:57 40 821.71
07/15/2026 18:57 1 821.70
07/15/2026 18:57 1 821.70
07/15/2026 18:57 1 821.43
07/15/2026 18:57 40 821.51
07/15/2026 18:57 1 821.53
07/15/2026 18:57 1 821.51
07/15/2026 18:57 4 821.51
07/15/2026 18:57 1 821.51
07/15/2026 18:57 3 821.49
07/15/2026 18:56 2 820.675
07/15/2026 18:56 2 820.86
07/15/2026 18:56 1 820.59
07/15/2026 18:55 40 820.59
07/15/2026 18:55 5 820.76
07/15/2026 18:55 1 820.29
07/15/2026 18:54 28 820.82
07/15/2026 18:53 4 820.82
07/15/2026 18:52 4 820.08
07/15/2026 18:52 1 820.08
07/15/2026 18:52 5 820.26
07/15/2026 18:52 1 820.24
07/15/2026 18:52 1 820.40
07/15/2026 18:52 20 820.24
07/15/2026 18:52 65 820.22
07/15/2026 18:52 1 820.22
07/15/2026 18:52 1 820.25
07/15/2026 18:52 10 820.25
07/15/2026 18:52 78 820.25
07/15/2026 18:52 9 820.25
07/15/2026 18:52 40 820.25
07/15/2026 18:52 2 820.26
07/15/2026 18:51 20 820.26
07/15/2026 18:51 3 820.27
07/15/2026 18:51 6 820.27
07/15/2026 18:51 1 820.27
07/15/2026 18:51 29 820.27
07/15/2026 18:51 51 820.27
07/15/2026 18:51 1 820.27
07/15/2026 18:51 40 820.44
07/15/2026 18:51 10 820.44
07/15/2026 18:51 10 820.44
07/15/2026 18:51 10 820.44
07/15/2026 18:51 34 820.44
07/15/2026 18:51 6 820.44
07/15/2026 18:51 2 820.44
07/15/2026 18:51 10 820.74
07/15/2026 18:51 4 820.72
07/15/2026 18:51 5 820.69
07/15/2026 18:51 1 820.69
07/15/2026 18:51 45 820.02
07/15/2026 18:50 90 819.86
07/15/2026 18:50 100 820.17
07/15/2026 18:50 10 820.17
07/15/2026 18:47 1 819.00
07/15/2026 18:46 3 819.54
07/15/2026 18:46 7 819.54
07/15/2026 18:46 6 820.32
07/15/2026 18:46 3 820.19
07/15/2026 18:46 3 819.77
07/15/2026 18:46 3 819.60
07/15/2026 18:46 1 819.60
07/15/2026 18:46 2 819.77
07/15/2026 18:46 1 820.01
07/15/2026 18:46 9 819.90
07/15/2026 18:46 3 819.87
07/15/2026 18:46 2 819.69
07/15/2026 18:46 10 819.435
07/15/2026 18:46 1 819.435
07/15/2026 18:44 30 819.45
07/15/2026 18:44 13 819.45
07/15/2026 18:43 6 819.36
07/15/2026 18:43 28 819.21
07/15/2026 18:43 10 818.85
07/15/2026 18:43 3 818.75
07/15/2026 18:43 1 818.235
07/15/2026 18:42 6 818.23
07/15/2026 18:42 12 818.22
07/15/2026 18:42 2 818.17
07/15/2026 18:42 6 818.16
07/15/2026 18:42 3 818.15
07/15/2026 18:42 20 817.84
07/15/2026 18:42 11 817.75
07/15/2026 18:42 11 817.61
07/15/2026 18:42 25 817.61
07/15/2026 18:42 3 817.58
07/15/2026 18:41 5 816.52
07/15/2026 18:41 1 816.52
07/15/2026 18:41 3 816.52
07/15/2026 18:41 3 816.52
07/15/2026 18:41 3 816.52
07/15/2026 18:41 3 816.52
07/15/2026 18:41 2 816.52
07/15/2026 18:41 11 816.52
07/15/2026 18:41 40 816.52
07/15/2026 18:41 100 816.52
07/15/2026 18:41 9 816.52
07/15/2026 18:41 40 816.52
07/15/2026 18:41 51 816.52
07/15/2026 18:41 7 816.52
07/15/2026 18:41 25 816.52
07/15/2026 18:41 68 816.52
07/15/2026 18:41 1 816.52
07/15/2026 18:41 13 816.52
07/15/2026 18:41 8 816.52
07/15/2026 18:41 5 817.04
07/15/2026 18:40 10 816.32
07/15/2026 18:40 6 816.32
07/15/2026 18:40 36 816.32
07/15/2026 18:40 10 816.32
07/15/2026 18:40 2 816.32
07/15/2026 18:40 10 816.32
07/15/2026 18:40 10 816.32
07/15/2026 18:40 1 816.33
07/15/2026 18:39 12 816.40
07/15/2026 18:39 15 816.40
07/15/2026 18:39 1 816.40
07/15/2026 18:39 1 816.40
07/15/2026 18:39 10 816.83
07/15/2026 18:39 10 816.81
07/15/2026 18:39 2 816.75
07/15/2026 18:37 3 816.90
07/15/2026 18:37 8 816.90
07/15/2026 18:37 3 816.87
07/15/2026 18:37 2 816.67
07/15/2026 18:37 4 816.47
07/15/2026 18:37 1 816.47
07/15/2026 18:37 40 816.46
07/15/2026 18:37 15 816.46
07/15/2026 18:37 25 816.46
07/15/2026 18:37 1 816.42
07/15/2026 18:36 20 815.98
07/15/2026 18:36 1 816.06
07/15/2026 18:36 1 816.18
07/15/2026 18:36 40 815.94
07/15/2026 18:36 1 815.94
07/15/2026 18:36 8 815.435
07/15/2026 18:36 5 815.93
07/15/2026 18:36 40 815.41
07/15/2026 18:36 30 815.41
07/15/2026 18:36 5 815.41
07/15/2026 18:36 5 815.41
07/15/2026 18:36 35 815.41
07/15/2026 18:36 5 815.41
07/15/2026 18:36 40 815.41
07/15/2026 18:36 3 816.28
07/15/2026 18:36 4 815.53
07/15/2026 18:36 8 816.12
07/15/2026 18:36 14 816.12
07/15/2026 18:36 1 816.10
07/15/2026 18:36 3 816.10
07/15/2026 18:35 7 815.10
07/15/2026 18:35 3 815.10
07/15/2026 18:35 1 814.99
07/15/2026 18:35 2 814.99
07/15/2026 18:35 3 815.00
07/15/2026 18:34 6 815.38
07/15/2026 18:33 19 815.605
07/15/2026 18:33 100 815.605
07/15/2026 18:33 3 815.605
07/15/2026 18:32 5 814.90
07/15/2026 18:32 10 814.90
07/15/2026 18:32 1 814.965
07/15/2026 18:32 1 815.37
07/15/2026 18:32 20 815.37
07/15/2026 18:31 1 815.58
07/15/2026 18:31 1 815.58
07/15/2026 18:31 10 815.58
07/15/2026 18:31 3 815.58
07/15/2026 18:31 3 815.80
07/15/2026 18:31 3 815.99
07/15/2026 18:31 40 816.05
07/15/2026 18:31 8 816.06
07/15/2026 18:31 2 816.14
07/15/2026 18:31 3 816.18
07/15/2026 18:30 5 816.70
07/15/2026 18:30 1 816.70
07/15/2026 18:30 80 816.27
07/15/2026 18:30 1 816.28
07/15/2026 18:30 4 816.29
07/15/2026 18:30 1 816.75
07/15/2026 18:30 2 817.07
07/15/2026 18:30 3 817.37
07/15/2026 18:30 1 817.37
07/15/2026 18:29 1 818.32
07/15/2026 18:29 1 818.32
07/15/2026 18:26 6 817.35
07/15/2026 18:26 4 817.35
07/15/2026 18:26 1 817.66
07/15/2026 18:26 1 818.18
07/15/2026 18:26 90 817.59
07/15/2026 18:26 40 817.59
07/15/2026 18:26 3 817.57
07/15/2026 18:26 12 817.47
07/15/2026 18:26 3 817.37
07/15/2026 18:26 3 817.17
07/15/2026 18:26 3 817.14
07/15/2026 18:26 3 816.96
07/15/2026 18:26 40 816.95
07/15/2026 18:24 5 815.39
07/15/2026 18:24 3 815.39
07/15/2026 18:24 7 815.00
07/15/2026 18:24 1 814.45
07/15/2026 18:24 20 814.32
07/15/2026 18:24 11 814.23
07/15/2026 18:24 12 814.22
07/15/2026 18:24 12 814.21
07/15/2026 18:23 3 814.00
07/15/2026 18:23 1 814.00
07/15/2026 18:23 3 813.99
07/15/2026 18:23 5 813.61
07/15/2026 18:23 5 813.61
07/15/2026 18:23 20 812.61
07/15/2026 18:23 20 812.61
07/15/2026 18:23 8 812.62
07/15/2026 18:22 10 813.30
07/15/2026 18:20 1 812.64
07/15/2026 18:20 1 812.64
07/15/2026 18:20 2 812.64
07/15/2026 18:19 1 812.66
07/15/2026 18:19 2 812.66
07/15/2026 18:19 4 812.66
07/15/2026 18:19 4 812.66
07/15/2026 18:18 8 813.07
07/15/2026 18:17 20 813.07
07/15/2026 18:17 80 813.07
07/15/2026 18:17 10 813.07
07/15/2026 18:17 10 813.07
07/15/2026 18:17 36 813.42
07/15/2026 18:16 30 813.39
07/15/2026 18:16 2 812.81
07/15/2026 18:15 10 813.42
07/15/2026 18:15 26 813.60
07/15/2026 18:15 5 813.60
07/15/2026 18:15 5 813.40
07/15/2026 18:15 3 813.25
07/15/2026 18:15 1 813.20
07/15/2026 18:15 1 813.28
07/15/2026 18:15 39 813.28
07/15/2026 18:15 9 813.28
07/15/2026 18:15 1 813.27
07/15/2026 18:15 37 813.15
07/15/2026 18:15 2 813.15
07/15/2026 18:14 1 813.18
07/15/2026 18:14 1 813.21
07/15/2026 18:13 22 812.66
07/15/2026 18:13 10 812.66
07/15/2026 18:13 10 812.73
07/15/2026 18:13 10 812.735
07/15/2026 18:13 3 812.93
07/15/2026 18:13 1 812.93
07/15/2026 18:13 40 812.93
07/15/2026 18:13 2 813.28
07/15/2026 18:11 20 812.81
07/15/2026 18:11 20 812.81
07/15/2026 18:11 20 812.80
07/15/2026 18:11 1 812.75
07/15/2026 18:11 1 812.75
07/15/2026 18:11 11 812.75
07/15/2026 18:11 1 812.74
07/15/2026 18:11 3 812.66
07/15/2026 18:11 13 812.66
07/15/2026 18:11 14 812.66
07/15/2026 18:11 1 812.58
07/15/2026 18:11 1 812.58
07/15/2026 18:11 1 812.58
07/15/2026 18:11 12 812.41
07/15/2026 18:11 25 812.41
07/15/2026 18:11 3 812.41
07/15/2026 18:10 2 811.37
07/15/2026 18:10 40 810.70
07/15/2026 18:10 1 811.37
07/15/2026 18:10 4 811.37
07/15/2026 18:10 4 811.365
07/15/2026 18:10 4 811.365
07/15/2026 18:09 18 810.94
07/15/2026 18:09 2 810.42
07/15/2026 18:09 1 810.42
07/15/2026 18:09 3 810.45
07/15/2026 18:09 1 811.00
07/15/2026 18:09 1 811.14
07/15/2026 18:08 40 810.75
07/15/2026 18:08 10 810.75
07/15/2026 18:08 50 810.76
07/15/2026 18:08 2 810.99
07/15/2026 18:08 4 810.99
07/15/2026 18:08 5 810.99
07/15/2026 18:08 5 810.99
07/15/2026 18:08 15 810.99
07/15/2026 18:08 6 811.00
07/15/2026 18:08 1 811.00
07/15/2026 18:08 6 811.01
07/15/2026 18:08 3 811.25
07/15/2026 18:08 20 811.50
07/15/2026 18:08 20 811.52
07/15/2026 18:08 1 811.51
07/15/2026 18:07 39 811.06
07/15/2026 18:06 32 811.41
07/15/2026 18:06 17 812.14
07/15/2026 18:06 1 811.94
07/15/2026 18:06 1 811.94
07/15/2026 18:06 20 811.94
07/15/2026 18:06 10 812.00
07/15/2026 18:06 13 812.00
07/15/2026 18:06 10 812.00
07/15/2026 18:06 9 812.00
07/15/2026 18:06 1 812.00
07/15/2026 18:06 3 812.03
07/15/2026 18:06 40 812.75
07/15/2026 18:05 25 813.57
07/15/2026 18:05 10 813.71
07/15/2026 18:05 40 813.71
07/15/2026 18:05 16 813.79
07/15/2026 18:05 10 813.88
07/15/2026 18:05 1 813.88
07/15/2026 18:05 39 814.30
07/15/2026 18:05 49 814.22
07/15/2026 18:05 1 814.22
07/15/2026 18:05 50 814.22
07/15/2026 18:05 1 814.22
07/15/2026 18:05 6 814.42
07/15/2026 18:05 49 814.42
07/15/2026 18:05 25 814.42
07/15/2026 18:05 1 814.42
07/15/2026 18:05 25 814.42
07/15/2026 18:04 26 814.43
07/15/2026 18:04 4 814.43
07/15/2026 18:03 25 814.31
07/15/2026 18:03 4 814.44
07/15/2026 18:03 40 814.60
07/15/2026 18:03 23 814.60
07/15/2026 18:03 1 814.60
07/15/2026 18:03 1 814.60
07/15/2026 18:02 93 814.33
07/15/2026 18:02 7 814.33
07/15/2026 18:02 3 814.95
07/15/2026 18:02 1 815.00
07/15/2026 18:02 40 815.00
07/15/2026 18:02 10 815.00
07/15/2026 18:02 1 815.00
07/15/2026 18:02 10 815.01
07/15/2026 18:02 1 815.47
07/15/2026 18:02 6 815.96
07/15/2026 18:02 80 816.00
07/15/2026 18:02 10 816.00
07/15/2026 18:02 10 816.00
07/15/2026 18:02 1 816.00
07/15/2026 18:02 4 816.01
07/15/2026 18:02 1 816.01
07/15/2026 18:02 35 816.04
07/15/2026 18:02 5 816.04
07/15/2026 18:02 1 816.30
07/15/2026 18:02 16 816.02
07/15/2026 18:02 4 816.02
07/15/2026 18:02 1 816.50
07/15/2026 18:02 39 816.51
07/15/2026 18:02 1 816.67
07/15/2026 18:02 39 816.60
07/15/2026 18:01 1 817.00
07/15/2026 18:01 6 817.50
07/15/2026 18:01 13 817.52
07/15/2026 18:01 3 817.55
07/15/2026 18:01 1 817.73
07/15/2026 18:01 2 817.73
07/15/2026 18:01 1 817.78
07/15/2026 18:01 3 817.91
07/15/2026 18:01 40 817.99
07/15/2026 18:01 78 818.00
07/15/2026 18:01 10 818.00
07/15/2026 18:01 10 818.00
07/15/2026 18:01 9 818.00
07/15/2026 18:01 1 818.00
07/15/2026 18:01 50 818.01
07/15/2026 18:01 100 818.04
07/15/2026 18:01 3 818.09
07/15/2026 18:01 40 818.24
07/15/2026 18:01 20 818.33
07/15/2026 18:00 10 818.70
07/15/2026 18:00 30 818.64
07/15/2026 18:00 8 818.62
07/15/2026 17:58 2 819.02
07/15/2026 17:57 20 819.34
07/15/2026 17:57 11 819.55
07/15/2026 17:56 6 819.93
07/15/2026 17:56 3 819.93
07/15/2026 17:56 1 820.24
07/15/2026 17:56 34 820.24
07/15/2026 17:56 5 820.24
07/15/2026 17:56 1 820.25
07/15/2026 17:56 3 820.25
07/15/2026 17:56 7 820.25
07/15/2026 17:56 80 820.25
07/15/2026 17:56 50 820.26
07/15/2026 17:56 100 820.40
07/15/2026 17:55 5 820.68
07/15/2026 17:54 18 820.98
07/15/2026 17:52 14 821.39
07/15/2026 17:52 4 821.39
07/15/2026 17:52 10 821.36
07/15/2026 17:52 6 821.32
07/15/2026 17:52 40 821.30
07/15/2026 17:52 1 820.94
07/15/2026 17:52 2 820.94
07/15/2026 17:52 5 820.40
07/15/2026 17:52 3 820.40
07/15/2026 17:52 40 819.57
07/15/2026 17:52 1 819.89
07/15/2026 17:52 13 819.89
07/15/2026 17:52 27 819.89
07/15/2026 17:52 3 819.88
07/15/2026 17:52 1 819.88
07/15/2026 17:51 3 819.50
07/15/2026 17:51 5 819.32
07/15/2026 17:51 3 819.32
07/15/2026 17:51 17 818.79
07/15/2026 17:51 40 818.785
07/15/2026 17:50 8 818.22
07/15/2026 17:50 3 818.22
07/15/2026 17:50 3 818.22
07/15/2026 17:50 1 818.22
07/15/2026 17:50 3 818.33
07/15/2026 17:50 8 818.42
07/15/2026 17:50 2 818.42
07/15/2026 17:49 1 818.81
07/15/2026 17:49 1 818.81
07/15/2026 17:48 3 818.78
07/15/2026 17:48 40 818.52
07/15/2026 17:48 40 818.52
07/15/2026 17:48 16 818.52
07/15/2026 17:48 24 818.52
07/15/2026 17:48 3 818.70
07/15/2026 17:48 2 818.75
07/15/2026 17:48 3 818.88
07/15/2026 17:48 11 819.01
07/15/2026 17:48 3 819.06
07/15/2026 17:48 40 819.24
07/15/2026 17:48 3 819.24
07/15/2026 17:48 10 819.25
07/15/2026 17:48 1 819.25
07/15/2026 17:47 20 819.96
07/15/2026 17:47 39 819.95
07/15/2026 17:43 10 819.365
07/15/2026 17:43 1 819.79
07/15/2026 17:43 1 819.79
07/15/2026 17:43 20 820.01
07/15/2026 17:43 1 819.92
07/15/2026 17:43 7 819.94
07/15/2026 17:43 67 820.13
07/15/2026 17:43 1 819.94
07/15/2026 17:43 1 819.94
07/15/2026 17:43 1 819.94
07/15/2026 17:43 2 819.94
07/15/2026 17:43 3 819.96
07/15/2026 17:43 7 820.00
07/15/2026 17:43 2 820.00
07/15/2026 17:43 1 820.07
07/15/2026 17:43 9 820.07
07/15/2026 17:43 10 820.12
07/15/2026 17:43 1 820.12
07/15/2026 17:43 80 820.12
07/15/2026 17:43 80 820.12
07/15/2026 17:43 58 820.12
07/15/2026 17:43 1 820.12
07/15/2026 17:43 40 820.50
07/15/2026 17:43 40 820.50
07/15/2026 17:43 25 820.95
07/15/2026 17:42 47 820.71
07/15/2026 17:42 10 820.71
07/15/2026 17:42 10 820.71
07/15/2026 17:40 3 820.26
07/15/2026 17:39 1 820.12
07/15/2026 17:38 1 820.12
07/15/2026 17:38 7 820.23
07/15/2026 17:38 10 820.40
07/15/2026 17:37 2 820.64
07/15/2026 17:37 1 820.58
07/15/2026 17:37 6 820.55
07/15/2026 17:37 2 820.30
07/15/2026 17:37 37 820.30
07/15/2026 17:37 1 820.00
07/15/2026 17:35 1 819.82
07/15/2026 17:35 1 820.53
07/15/2026 17:35 13 820.52
07/15/2026 17:35 1 820.51
07/15/2026 17:35 2 820.51
07/15/2026 17:35 1 820.37
07/15/2026 17:35 2 820.33
07/15/2026 17:35 4 820.33
07/15/2026 17:34 3 820.31
07/15/2026 17:34 3 820.32
07/15/2026 17:34 2 820.22
07/15/2026 17:34 14 819.91
07/15/2026 17:33 5 819.43
07/15/2026 17:33 1 819.43
07/15/2026 17:33 39 819.43
07/15/2026 17:33 1 819.53
07/15/2026 17:32 5 820.03
07/15/2026 17:32 1 820.03
07/15/2026 17:32 1 819.55
07/15/2026 17:32 2 820.31
07/15/2026 17:30 5 819.45
07/15/2026 17:30 1 819.49
07/15/2026 17:30 2 818.75
07/15/2026 17:30 2 818.88
07/15/2026 17:30 2 819.26
07/15/2026 17:30 2 819.26
07/15/2026 17:30 15 818.60
07/15/2026 17:29 7 818.90
07/15/2026 17:29 16 818.94
07/15/2026 17:29 1 818.93
07/15/2026 17:29 2 818.89
07/15/2026 17:28 5 819.00
07/15/2026 17:28 1 818.81
07/15/2026 17:27 3 818.03
07/15/2026 17:27 1 818.13
07/15/2026 17:27 5 818.31
07/15/2026 17:27 1 818.31
07/15/2026 17:27 4 817.83
07/15/2026 17:27 100 818.47
07/15/2026 17:27 20 818.41
07/15/2026 17:27 40 818.40
07/15/2026 17:27 3 818.39
07/15/2026 17:27 10 818.40
07/15/2026 17:27 10 818.40
07/15/2026 17:27 8 818.55
07/15/2026 17:26 2 819.62
07/15/2026 17:26 1 819.62
07/15/2026 17:26 3 819.62
07/15/2026 17:26 6 820.10
07/15/2026 17:26 6 820.00
07/15/2026 17:26 5 819.62
07/15/2026 17:26 10 820.10
07/15/2026 17:26 5 820.10
07/15/2026 17:26 1 819.62
07/15/2026 17:26 20 819.62
07/15/2026 17:26 40 820.16
07/15/2026 17:26 20 819.62
07/15/2026 17:26 2 820.46
07/15/2026 17:26 1 819.85
07/15/2026 17:26 2 820.19
07/15/2026 17:25 1 820.79
07/15/2026 17:25 3 820.98
07/15/2026 17:24 1 822.10
07/15/2026 17:24 1 821.82
07/15/2026 17:23 2 821.60
07/15/2026 17:23 1 820.40
07/15/2026 17:23 3 820.43
07/15/2026 17:23 2 820.71
07/15/2026 17:22 3 820.83
07/15/2026 17:22 10 820.88
07/15/2026 17:22 1 820.88
07/15/2026 17:22 3 821.03
07/15/2026 17:22 8 821.14
07/15/2026 17:22 1 821.14
07/15/2026 17:22 3 821.14
07/15/2026 17:22 13 821.14
07/15/2026 17:22 12 821.18
07/15/2026 17:22 28 821.18
07/15/2026 17:22 3 822.19
07/15/2026 17:22 3 821.99
07/15/2026 17:22 1 821.80
07/15/2026 17:22 3 821.80
07/15/2026 17:22 1 821.58
07/15/2026 17:21 3 820.51
07/15/2026 17:20 1 820.69
07/15/2026 17:20 25 821.12
07/15/2026 17:20 1 821.18
07/15/2026 17:20 1 821.18
07/15/2026 17:19 3 821.57
07/15/2026 17:19 4 821.45
07/15/2026 17:19 2 820.72
07/15/2026 17:17 15 821.50
07/15/2026 17:17 40 821.19
07/15/2026 17:17 3 821.02
07/15/2026 17:17 3 821.02
07/15/2026 17:17 1 821.02
07/15/2026 17:17 1 820.77
07/15/2026 17:17 40 820.30
07/15/2026 17:17 4 820.77
07/15/2026 17:17 6 820.77
07/15/2026 17:16 40 819.73
07/15/2026 17:16 3 819.73
07/15/2026 17:16 2 819.65
07/15/2026 17:16 6 819.65
07/15/2026 17:16 40 819.63
07/15/2026 17:16 40 819.55
07/15/2026 17:15 16 818.23
07/15/2026 17:15 4 818.23
07/15/2026 17:15 4 818.23
07/15/2026 17:15 35 818.23
07/15/2026 17:15 5 818.23
07/15/2026 17:15 3 818.01
07/15/2026 17:15 3 818.23
07/15/2026 17:15 3 818.44
07/15/2026 17:15 3 818.64
07/15/2026 17:15 3 818.85
07/15/2026 17:14 40 820.30
07/15/2026 17:14 3 820.54
07/15/2026 17:14 3 820.33
07/15/2026 17:14 1 820.16
07/15/2026 17:14 1 820.08
07/15/2026 17:14 39 820.08
07/15/2026 17:14 1 820.07
07/15/2026 17:13 2 819.80
07/15/2026 17:13 2 819.57
07/15/2026 17:11 5 818.72
07/15/2026 17:11 27 819.13
07/15/2026 17:11 27 818.43
07/15/2026 17:11 4 818.00
07/15/2026 17:11 18 817.64
07/15/2026 17:11 16 817.64
07/15/2026 17:11 91 817.64
07/15/2026 17:11 2 817.64
07/15/2026 17:11 40 817.65
07/15/2026 17:11 93 817.66
07/15/2026 17:11 63 817.65
07/15/2026 17:11 24 817.65
07/15/2026 17:11 85 817.65
07/15/2026 17:11 28 817.65
07/15/2026 17:11 2 817.65
07/15/2026 17:11 38 817.65
07/15/2026 17:11 10 817.65
07/15/2026 17:11 20 817.65
07/15/2026 17:11 20 817.65
07/15/2026 17:11 20 817.85
07/15/2026 17:11 40 817.85
07/15/2026 17:11 40 817.85
07/15/2026 17:11 20 817.84
07/15/2026 17:11 40 817.66
07/15/2026 17:10 58 817.39
07/15/2026 17:10 27 817.72
07/15/2026 17:10 15 818.265
07/15/2026 17:10 29 818.26
07/15/2026 17:10 27 817.77
07/15/2026 17:10 6 818.04
07/15/2026 17:10 2 818.04
07/15/2026 17:10 27 818.27
07/15/2026 17:10 16 818.34
07/15/2026 17:10 27 818.34
07/15/2026 17:10 27 818.34
07/15/2026 17:10 27 818.34
07/15/2026 17:10 27 818.33
07/15/2026 17:10 3 817.82
07/15/2026 17:10 10 818.12
07/15/2026 17:10 30 818.12
07/15/2026 17:10 10 818.13
07/15/2026 17:10 27 818.27
07/15/2026 17:09 40 818.52
07/15/2026 17:09 26 818.51
07/15/2026 17:09 20 818.74
07/15/2026 17:09 6 818.84
07/15/2026 17:09 27 819.17
07/15/2026 17:09 1 819.53
07/15/2026 17:09 39 819.53
07/15/2026 17:09 40 819.53
07/15/2026 17:09 3 818.98
07/15/2026 17:09 17 819.08
07/15/2026 17:09 27 819.52
07/15/2026 17:09 40 819.53
07/15/2026 17:09 40 819.66
07/15/2026 17:09 20 820.38
07/15/2026 17:09 60 820.09
07/15/2026 17:09 40 820.09
07/15/2026 17:09 10 820.18
07/15/2026 17:09 80 820.18
07/15/2026 17:09 40 820.18
07/15/2026 17:09 1 820.37
07/15/2026 17:09 27 820.37
07/15/2026 17:08 14 820.76
07/15/2026 17:08 25 820.17
07/15/2026 17:08 25 820.33
07/15/2026 17:08 16 820.55
07/15/2026 17:08 5 820.45
07/15/2026 17:08 3 820.45
07/15/2026 17:08 17 820.22
07/15/2026 17:08 83 820.22
07/15/2026 17:08 2 819.50
07/15/2026 17:08 1 819.50
07/15/2026 17:08 1 819.50
07/15/2026 17:08 1 819.50
07/15/2026 17:08 2 819.36
07/15/2026 17:08 9 819.27
07/15/2026 17:08 11 819.27
07/15/2026 17:08 9 819.465
07/15/2026 17:08 1 819.51
07/15/2026 17:08 100 819.20
07/15/2026 17:08 140 819.50
07/15/2026 17:08 7 818.98
07/15/2026 17:08 20 819.50
07/15/2026 17:08 1 819.50
07/15/2026 17:08 12 820.32
07/15/2026 17:08 5 820.22
07/15/2026 17:08 3 820.22
07/15/2026 17:08 5 819.99
07/15/2026 17:08 3 819.99
07/15/2026 17:08 6 819.77
07/15/2026 17:08 3 819.76
07/15/2026 17:08 20 819.14
07/15/2026 17:08 60 819.14
07/15/2026 17:08 40 819.02
07/15/2026 17:08 40 818.80
07/15/2026 17:08 1 818.81
07/15/2026 17:08 1 818.76
07/15/2026 17:08 1 818.74
07/15/2026 17:08 1 818.22
07/15/2026 17:08 10 818.22
07/15/2026 17:08 7 818.23
07/15/2026 17:08 40 818.23
07/15/2026 17:08 40 818.23
07/15/2026 17:08 40 818.23
07/15/2026 17:08 3 818.25
07/15/2026 17:08 1 818.25
07/15/2026 17:08 1 818.67
07/15/2026 17:08 1 818.67
07/15/2026 17:08 3 818.62
07/15/2026 17:08 2 818.62
07/15/2026 17:08 100 818.62
07/15/2026 17:08 7 818.25
07/15/2026 17:08 73 818.25
07/15/2026 17:08 7 818.25
07/15/2026 17:08 100 818.22
07/15/2026 17:08 3 818.25
07/15/2026 17:08 3 818.62
07/15/2026 17:08 3 818.22
07/15/2026 17:08 3 818.62
07/15/2026 17:08 30 818.56
07/15/2026 17:08 2 818.56
07/15/2026 17:08 38 818.56
07/15/2026 17:08 40 817.92
07/15/2026 17:08 2 818.56
07/15/2026 17:08 40 817.90
07/15/2026 17:08 25 818.37
07/15/2026 17:08 10 818.37
07/15/2026 17:08 15 818.26
07/15/2026 17:08 25 818.26
07/15/2026 17:07 25 817.58
07/15/2026 17:07 40 817.00
07/15/2026 17:07 40 817.00
07/15/2026 17:07 40 817.00
07/15/2026 17:07 40 817.00
07/15/2026 17:07 2 816.72
07/15/2026 17:07 1 817.00
07/15/2026 17:07 60 817.92
07/15/2026 17:07 100 817.82
07/15/2026 17:07 1 817.73
07/15/2026 17:07 40 817.73
07/15/2026 17:07 10 817.92
07/15/2026 17:07 40 817.93
07/15/2026 17:07 25 818.20
07/15/2026 17:06 1 818.18
07/15/2026 17:06 35 818.45
07/15/2026 17:06 40 818.35
07/15/2026 17:06 25 818.36
07/15/2026 17:06 44 818.35
07/15/2026 17:06 12 818.35
07/15/2026 17:06 24 818.35
07/15/2026 17:06 40 818.35
07/15/2026 17:06 39 818.33
07/15/2026 17:06 1 818.04
07/15/2026 17:06 20 818.04
07/15/2026 17:05 1 818.08
07/15/2026 17:05 3 818.08
07/15/2026 17:05 1 818.00
07/15/2026 17:05 1 818.00
07/15/2026 17:05 80 818.02
07/15/2026 17:05 10 818.02
07/15/2026 17:05 1 818.02
07/15/2026 17:05 3 818.26
07/15/2026 17:05 26 818.95
07/15/2026 17:05 7 818.95
07/15/2026 17:05 1 818.03
07/15/2026 17:05 1 818.15
07/15/2026 17:05 25 818.88
07/15/2026 17:04 5 819.10
07/15/2026 17:04 7 819.58
07/15/2026 17:03 40 819.45
07/15/2026 17:03 3 818.69
07/15/2026 17:03 3 820.28
07/15/2026 17:03 3 820.77
07/15/2026 17:03 3 820.97
07/15/2026 17:03 8 820.99
07/15/2026 17:01 20 821.84
07/15/2026 17:01 12 821.83
07/15/2026 17:00 1 821.92
07/15/2026 17:00 10 821.40
07/15/2026 16:59 1 821.25
07/15/2026 16:58 1 820.55
07/15/2026 16:58 1 820.90
07/15/2026 16:57 8 820.00
07/15/2026 16:57 5 820.05
07/15/2026 16:57 3 820.05
07/15/2026 16:57 5 820.29
07/15/2026 16:57 3 820.29
07/15/2026 16:57 3 820.29
07/15/2026 16:57 10 820.52
07/15/2026 16:57 5 820.52
07/15/2026 16:57 3 820.52
07/15/2026 16:57 3 820.75
07/15/2026 16:57 20 820.76
07/15/2026 16:56 21 821.45
07/15/2026 16:56 19 821.45
07/15/2026 16:56 2 821.57
07/15/2026 16:56 10 821.56
07/15/2026 16:56 1 821.56
07/15/2026 16:56 1 821.61
07/15/2026 16:56 5 821.63
07/15/2026 16:56 3 821.63
07/15/2026 16:56 16 821.64
07/15/2026 16:56 4 821.64
07/15/2026 16:56 30 822.52
07/15/2026 16:56 5 822.15
07/15/2026 16:56 20 822.15
07/15/2026 16:56 4 822.26
07/15/2026 16:56 1 822.26
07/15/2026 16:56 10 822.66
07/15/2026 16:56 1 822.90
07/15/2026 16:56 1 822.90
07/15/2026 16:56 1 822.90
07/15/2026 16:56 1 822.90
07/15/2026 16:56 2 822.90
07/15/2026 16:56 20 822.68
07/15/2026 16:56 2 822.68
07/15/2026 16:56 2 822.90
07/15/2026 16:56 2 822.89
07/15/2026 16:56 2 822.89
07/15/2026 16:56 2 822.89
07/15/2026 16:56 6 822.45
07/15/2026 16:56 1 822.89
07/15/2026 16:56 6 822.89
07/15/2026 16:55 5 822.08
07/15/2026 16:55 7 822.795
07/15/2026 16:55 5 822.795
07/15/2026 16:55 25 822.75
07/15/2026 16:55 2 822.75
07/15/2026 16:55 7 822.75
07/15/2026 16:55 1 822.72
07/15/2026 16:55 2 822.71
07/15/2026 16:55 3 822.69
07/15/2026 16:55 2 822.68
07/15/2026 16:55 3 822.68
07/15/2026 16:55 2 822.68
07/15/2026 16:55 3 822.68
07/15/2026 16:55 3 822.68
07/15/2026 16:55 2 822.44
07/15/2026 16:55 5 822.44
07/15/2026 16:55 2 822.44
07/15/2026 16:55 15 822.41
07/15/2026 16:55 3 822.41
07/15/2026 16:55 13 822.41
07/15/2026 16:55 9 822.41
07/15/2026 16:54 3 821.26
07/15/2026 16:54 36 821.25
07/15/2026 16:54 40 821.25
07/15/2026 16:54 20 821.12
07/15/2026 16:54 1 821.11
07/15/2026 16:53 1 821.24
07/15/2026 16:53 20 821.10
07/15/2026 16:52 6 820.61
07/15/2026 16:52 20 821.24
07/15/2026 16:51 6 820.89
07/15/2026 16:51 3 821.34
07/15/2026 16:51 3 821.59
07/15/2026 16:51 16 821.80
07/15/2026 16:51 3 821.83
07/15/2026 16:51 10 821.94
07/15/2026 16:51 10 822.00
07/15/2026 16:51 2 822.19
07/15/2026 16:51 2 822.19
07/15/2026 16:51 3 822.52
07/15/2026 16:51 20 822.63
07/15/2026 16:51 1 822.64
07/15/2026 16:50 1 822.80
07/15/2026 16:50 2 822.82
07/15/2026 16:50 6 822.82
07/15/2026 16:47 1 823.38
07/15/2026 16:47 5 823.29
07/15/2026 16:47 11 823.03
07/15/2026 16:47 1 823.04
07/15/2026 16:47 10 822.88
07/15/2026 16:47 25 822.39
07/15/2026 16:47 17 822.265
07/15/2026 16:47 1 823.00
07/15/2026 16:47 24 823.64
07/15/2026 16:47 1 823.88
07/15/2026 16:47 2 823.88
07/15/2026 16:47 1 823.88
07/15/2026 16:46 1 823.85
07/15/2026 16:46 1 823.34
07/15/2026 16:46 1 823.34
07/15/2026 16:46 1 823.34
07/15/2026 16:46 40 823.34
07/15/2026 16:46 1 823.34
07/15/2026 16:46 1 823.34
07/15/2026 16:46 1 823.34
07/15/2026 16:46 40 823.34
07/15/2026 16:46 8 823.34
07/15/2026 16:46 66 823.34
07/15/2026 16:46 50 823.35
07/15/2026 16:46 1 823.35
07/15/2026 16:46 25 823.89
07/15/2026 16:46 25 824.04
07/15/2026 16:45 26 823.35
07/15/2026 16:43 1 823.325
07/15/2026 16:43 1 823.33
07/15/2026 16:43 1 823.28
07/15/2026 16:43 1 822.89
07/15/2026 16:43 1 822.70
07/15/2026 16:42 5 822.24
07/15/2026 16:41 9 820.32
07/15/2026 16:41 20 820.31
07/15/2026 16:41 25 820.30
07/15/2026 16:41 20 819.89
07/15/2026 16:41 14 820.22
07/15/2026 16:41 1 820.22
07/15/2026 16:41 1 820.02
07/15/2026 16:41 2 820.00
07/15/2026 16:41 86 820.00
07/15/2026 16:41 1 820.00
07/15/2026 16:41 25 819.75
07/15/2026 16:41 25 819.55
07/15/2026 16:41 1 819.35
07/15/2026 16:41 98 818.64
07/15/2026 16:40 1 818.64
07/15/2026 16:40 1 818.64
07/15/2026 16:39 20 817.93
07/15/2026 16:39 40 817.96
07/15/2026 16:39 40 818.18
07/15/2026 16:39 4 818.62
07/15/2026 16:39 26 818.62
07/15/2026 16:39 10 818.62
07/15/2026 16:39 40 818.64
07/15/2026 16:39 9 818.66
07/15/2026 16:39 71 818.66
07/15/2026 16:39 8 818.67
07/15/2026 16:39 6 819.12
07/15/2026 16:39 2 819.12
07/15/2026 16:38 12 819.575
07/15/2026 16:38 13 819.575
07/15/2026 16:38 25 819.57
07/15/2026 16:38 24 819.57
07/15/2026 16:38 1 819.57
07/15/2026 16:38 2 819.89
07/15/2026 16:38 1 820.01
07/15/2026 16:38 4 820.01
07/15/2026 16:38 4 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 1 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 3 820.01
07/15/2026 16:38 1 820.00
07/15/2026 16:38 70 820.00
07/15/2026 16:38 35 820.00
07/15/2026 16:38 20 820.00
07/15/2026 16:38 3 820.19
07/15/2026 16:38 5 820.50
07/15/2026 16:38 3 820.51
07/15/2026 16:38 7 820.56
07/15/2026 16:38 5 820.56
07/15/2026 16:38 25 820.56
07/15/2026 16:38 5 820.56
07/15/2026 16:38 5 820.56
07/15/2026 16:38 5 820.56
07/15/2026 16:38 36 820.58
07/15/2026 16:38 4 820.58
07/15/2026 16:38 3 820.81
07/15/2026 16:38 3 821.09
07/15/2026 16:38 6 821.09
07/15/2026 16:38 100 821.39
07/15/2026 16:38 1 821.39
07/15/2026 16:38 100 821.39
07/15/2026 16:38 1 821.39
07/15/2026 16:38 8 821.39
07/15/2026 16:38 8 822.36
07/15/2026 16:38 3 821.38
07/15/2026 16:38 40 821.95
07/15/2026 16:38 13 821.51
07/15/2026 16:38 3 821.67
07/15/2026 16:38 3 821.95
07/15/2026 16:38 3 822.23
07/15/2026 16:38 3 822.51
07/15/2026 16:38 69 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 3 822.52
07/15/2026 16:38 1 822.52
07/15/2026 16:38 1 822.73
07/15/2026 16:38 1 822.77
07/15/2026 16:38 3 822.77
07/15/2026 16:38 3 822.77
07/15/2026 16:38 3 822.77
07/15/2026 16:38 3 822.77
07/15/2026 16:37 7 823.90
07/15/2026 16:37 60 823.02
07/15/2026 16:37 3 823.90
07/15/2026 16:37 1 823.16
07/15/2026 16:37 8 822.13
07/15/2026 16:36 92 822.79
07/15/2026 16:36 130 822.79
07/15/2026 16:36 100 822.79
07/15/2026 16:36 19 822.79
07/15/2026 16:36 100 822.79
07/15/2026 16:36 1 822.79
07/15/2026 16:36 1 822.93
07/15/2026 16:36 8 822.40
07/15/2026 16:36 71 822.40
07/15/2026 16:36 4 822.59
07/15/2026 16:36 13 822.81
07/15/2026 16:36 1 822.81
07/15/2026 16:36 100 822.42
07/15/2026 16:36 40 822.03
07/15/2026 16:36 10 822.03
07/15/2026 16:36 5 822.03
07/15/2026 16:36 35 822.03
07/15/2026 16:36 5 822.04
07/15/2026 16:36 3 822.38
07/15/2026 16:36 3 822.39
07/15/2026 16:36 5 822.39
07/15/2026 16:36 8 823.42
07/15/2026 16:36 35 823.44
07/15/2026 16:36 3 823.85
07/15/2026 16:36 8 823.85
07/15/2026 16:36 5 823.44
07/15/2026 16:36 3 823.53
07/15/2026 16:36 3 823.80
07/15/2026 16:36 4 823.88
07/15/2026 16:36 36 823.88
07/15/2026 16:36 10 823.88
07/15/2026 16:36 7 824.07
07/15/2026 16:36 3 824.07
07/15/2026 16:36 3 824.07
07/15/2026 16:36 6 824.07
07/15/2026 16:36 3 824.07
07/15/2026 16:36 50 824.07
07/15/2026 16:36 3 824.07
07/15/2026 16:36 25 824.07
07/15/2026 16:36 1 824.07
07/15/2026 16:36 24 824.11
07/15/2026 16:36 3 824.11
07/15/2026 16:36 3 824.11
07/15/2026 16:36 3 824.26
07/15/2026 16:35 8 824.51
07/15/2026 16:35 8 825.10
07/15/2026 16:35 8 824.58
07/15/2026 16:35 1 825.10
07/15/2026 16:35 3 824.08
07/15/2026 16:35 9 825.225
07/15/2026 16:35 1 825.225
07/15/2026 16:35 3 824.48
07/15/2026 16:35 25 824.98
07/15/2026 16:35 6 824.99
07/15/2026 16:35 30 824.99
07/15/2026 16:35 17 824.54
07/15/2026 16:35 48 824.54
07/15/2026 16:35 2 824.54
07/15/2026 16:35 1 824.54
07/15/2026 16:35 65 825.04
07/15/2026 16:35 40 824.99
07/15/2026 16:35 10 824.54
07/15/2026 16:35 40 824.54
07/15/2026 16:35 50 824.55
07/15/2026 16:34 3 824.55
07/15/2026 16:34 40 825.15
07/15/2026 16:34 1 825.40
07/15/2026 16:34 56 825.48
07/15/2026 16:34 24 825.48
07/15/2026 16:34 1 825.48
07/15/2026 16:34 2 825.49
07/15/2026 16:34 25 826.58
07/15/2026 16:34 8 826.53
07/15/2026 16:34 2 827.33
07/15/2026 16:34 4 827.33
07/15/2026 16:34 16 827.33
07/15/2026 16:34 3 826.75
07/15/2026 16:34 3 827.03
07/15/2026 16:34 5 827.21
07/15/2026 16:33 1 828.32
07/15/2026 16:32 3 828.73
07/15/2026 16:31 3 828.23
07/15/2026 16:31 3 827.96
07/15/2026 16:31 3 827.96
07/15/2026 16:31 3 827.96
07/15/2026 16:31 4 827.48
07/15/2026 16:31 1 827.40
07/15/2026 16:31 3 826.89
07/15/2026 16:31 10 826.59
07/15/2026 16:31 1 826.11
07/15/2026 16:31 1 825.89
07/15/2026 16:31 2 825.88
07/15/2026 16:31 1 825.69
07/15/2026 16:31 100 824.92
07/15/2026 16:30 1 824.25
07/15/2026 16:29 25 824.47
07/15/2026 16:29 25 824.37
07/15/2026 16:29 25 824.62
07/15/2026 16:29 25 824.53
07/15/2026 16:29 1 824.50
07/15/2026 16:29 1 824.50
07/15/2026 16:29 8 824.38
07/15/2026 16:28 8 824.53
07/15/2026 16:28 25 824.52
07/15/2026 16:28 30 824.01
07/15/2026 16:28 1 824.41
07/15/2026 16:28 40 824.63
07/15/2026 16:28 53 824.63
07/15/2026 16:28 80 824.63
07/15/2026 16:28 19 824.64
07/15/2026 16:28 1 824.64
07/15/2026 16:28 3 825.00
07/15/2026 16:28 17 825.00
07/15/2026 16:28 3 825.15
07/15/2026 16:27 25 825.67
07/15/2026 16:27 25 825.82
07/15/2026 16:27 1 826.075
07/15/2026 16:27 29 826.075
07/15/2026 16:26 2 825.77
07/15/2026 16:26 1 825.77
07/15/2026 16:26 1 825.76
07/15/2026 16:26 3 825.76
07/15/2026 16:26 1 825.77
07/15/2026 16:25 8 824.94
07/15/2026 16:25 1 824.86
07/15/2026 16:25 12 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.79
07/15/2026 16:25 1 824.73
07/15/2026 16:25 1 824.76
07/15/2026 16:24 40 823.85
07/15/2026 16:24 3 824.35
07/15/2026 16:24 3 824.09
07/15/2026 16:24 1 823.36
07/15/2026 16:24 1 822.37
07/15/2026 16:24 47 823.145
07/15/2026 16:24 1 823.22
07/15/2026 16:24 13 821.82
07/15/2026 16:24 1 823.30
07/15/2026 16:24 1 822.71
07/15/2026 16:24 3 822.72
07/15/2026 16:23 3 823.94
07/15/2026 16:23 5 823.75
07/15/2026 16:23 1 822.75
07/15/2026 16:23 40 822.76
07/15/2026 16:23 4 822.76
07/15/2026 16:22 1 822.07
07/15/2026 16:21 4 821.66
07/15/2026 16:21 4 821.79
07/15/2026 16:21 20 821.30
07/15/2026 16:21 40 821.58
07/15/2026 16:21 1 822.02
07/15/2026 16:21 32 822.69
07/15/2026 16:21 7 822.06
07/15/2026 16:21 1 821.75
07/15/2026 16:21 6 821.40
07/15/2026 16:21 40 821.33
07/15/2026 16:21 2 821.13
07/15/2026 16:21 3 822.30
07/15/2026 16:21 35 822.75
07/15/2026 16:21 4 822.90
07/15/2026 16:21 2 822.94
07/15/2026 16:21 6 823.08
07/15/2026 16:20 6 823.20
07/15/2026 16:20 4 823.20
07/15/2026 16:20 2 823.50
07/15/2026 16:20 6 823.48
07/15/2026 16:20 40 823.91
07/15/2026 16:20 3 824.89
07/15/2026 16:20 2 825.00
07/15/2026 16:20 1 825.00
07/15/2026 16:19 6 825.01
07/15/2026 16:19 40 825.50
07/15/2026 16:18 4 825.95
07/15/2026 16:18 40 826.97
07/15/2026 16:18 1 827.00
07/15/2026 16:18 1 827.35
07/15/2026 16:18 4 827.10
07/15/2026 16:18 40 827.29
07/15/2026 16:18 8 827.39
07/15/2026 16:18 8 827.38
07/15/2026 16:18 10 827.58
07/15/2026 16:18 8 827.64
07/15/2026 16:18 10 827.79
07/15/2026 16:17 3 827.11
07/15/2026 16:17 10 827.37
07/15/2026 16:17 2 827.38
07/15/2026 16:17 18 827.38
07/15/2026 16:17 5 827.50
07/15/2026 16:17 1 827.50
07/15/2026 16:17 19 827.50
07/15/2026 16:17 6 827.66
07/15/2026 16:17 20 827.94
07/15/2026 16:17 6 828.49
07/15/2026 16:17 40 828.49
07/15/2026 16:17 40 828.49
07/15/2026 16:17 10 828.49
07/15/2026 16:17 19 828.50
07/15/2026 16:17 80 828.50
07/15/2026 16:17 40 828.50
07/15/2026 16:17 80 828.50
07/15/2026 16:16 35 829.00
07/15/2026 16:16 3 828.97
07/15/2026 16:16 8 828.98
07/15/2026 16:16 6 829.35
07/15/2026 16:15 1 829.85
07/15/2026 16:14 3 830.61
07/15/2026 16:14 1 829.095
07/15/2026 16:14 2 828.74
07/15/2026 16:14 5 829.50
07/15/2026 16:13 1 829.92
07/15/2026 16:13 5 829.35
07/15/2026 16:13 4 829.63
07/15/2026 16:13 10 829.115
07/15/2026 16:13 1 829.05
07/15/2026 16:13 3 829.72
07/15/2026 16:13 5 829.59
07/15/2026 16:13 1 829.42
07/15/2026 16:13 3 829.42
07/15/2026 16:13 3 829.42
07/15/2026 16:13 2 829.41
07/15/2026 16:13 25 828.90
07/15/2026 16:12 1 827.27
07/15/2026 16:12 1 827.27
07/15/2026 16:12 40 827.89
07/15/2026 16:12 3 827.89
07/15/2026 16:12 3 827.89
07/15/2026 16:12 3 827.89
07/15/2026 16:12 15 827.89
07/15/2026 16:12 10 827.89
07/15/2026 16:12 26 828.17
07/15/2026 16:12 21 828.22
07/15/2026 16:12 40 828.72
07/15/2026 16:12 1 829.10
07/15/2026 16:12 1 828.90
07/15/2026 16:12 6 828.74
07/15/2026 16:12 1 828.74
07/15/2026 16:12 4 828.77
07/15/2026 16:12 6 828.77
07/15/2026 16:12 1 828.77
07/15/2026 16:12 1 828.77
07/15/2026 16:11 1 828.77
07/15/2026 16:11 1 828.77
07/15/2026 16:11 1 828.79
07/15/2026 16:11 1 828.79
07/15/2026 16:11 1 828.79
07/15/2026 16:11 1 828.79
07/15/2026 16:11 1 828.79
07/15/2026 16:11 1 828.79
07/15/2026 16:10 40 829.66
07/15/2026 16:10 1 830.00
07/15/2026 16:10 5 830.00
07/15/2026 16:10 1 830.00
07/15/2026 16:10 2 830.00
07/15/2026 16:10 1 830.01
07/15/2026 16:10 10 830.535
07/15/2026 16:10 2 830.535
07/15/2026 16:10 1 830.535
07/15/2026 16:09 13 830.42
07/15/2026 16:09 5 830.49
07/15/2026 16:09 10 831.00
07/15/2026 16:09 4 831.00
07/15/2026 16:09 15 831.20
07/15/2026 16:09 80 831.51
07/15/2026 16:09 2 833.05
07/15/2026 16:09 3 833.05
07/15/2026 16:09 1 833.05
07/15/2026 16:09 2 834.00
07/15/2026 16:09 3 833.23
07/15/2026 16:08 3 832.88
07/15/2026 16:08 3 832.88
07/15/2026 16:08 3 833.49
07/15/2026 16:08 5 833.94
07/15/2026 16:07 1 833.94
07/15/2026 16:07 3 834.68
07/15/2026 16:07 3 834.95
07/15/2026 16:07 1 835.00
07/15/2026 16:07 1 835.00
07/15/2026 16:07 4 835.00
07/15/2026 16:07 10 835.00
07/15/2026 16:07 5 835.01
07/15/2026 16:07 3 835.01
07/15/2026 16:07 16 835.01
07/15/2026 16:07 16 835.01
07/15/2026 16:07 14 836.01
07/15/2026 16:07 3 836.00
07/15/2026 16:07 1 836.00
07/15/2026 16:07 1 836.00
07/15/2026 16:07 5 836.00
07/15/2026 16:07 2 836.00
07/15/2026 16:07 8 836.00
07/15/2026 16:07 38 836.01
07/15/2026 16:07 5 836.18
07/15/2026 16:06 5 836.61
07/15/2026 16:06 40 836.78
07/15/2026 16:06 1 836.61
07/15/2026 16:05 5 837.00
07/15/2026 16:05 2 837.00
07/15/2026 16:05 5 837.42
07/15/2026 16:05 1 837.42
07/15/2026 16:05 2 838.03
07/15/2026 16:05 5 838.03
07/15/2026 16:05 79 838.73
07/15/2026 16:05 1 838.73
07/15/2026 16:05 4 838.65
07/15/2026 16:05 2 838.65
07/15/2026 16:05 4 838.64
07/15/2026 16:05 6 838.64
07/15/2026 16:05 6 838.64
07/15/2026 16:05 6 838.64
07/15/2026 16:05 6 838.64
07/15/2026 16:05 6 838.64
07/15/2026 16:05 6 838.64
07/15/2026 16:05 20 838.00
07/15/2026 16:03 2 838.11
07/15/2026 16:03 4 837.43
07/15/2026 16:03 1 837.43
07/15/2026 16:03 1 837.725
07/15/2026 16:02 40 838.35
07/15/2026 16:02 95 837.885
07/15/2026 16:00 1 837.88
07/15/2026 16:00 1 837.88
07/15/2026 16:00 1 837.88
07/15/2026 15:59 2 837.45
07/15/2026 15:59 3 837.45
07/15/2026 15:59 11 837.55
07/15/2026 15:59 3 837.73
07/15/2026 15:59 4 838.01
07/15/2026 15:59 16 838.17
07/15/2026 15:59 8 838.17
07/15/2026 15:59 5 838.17
07/15/2026 15:59 1 838.64
07/15/2026 15:58 1 838.48
07/15/2026 15:57 1 838.48
07/15/2026 15:57 1 838.48
07/15/2026 15:56 1 838.48
07/15/2026 15:53 1 838.12
07/15/2026 15:53 2 839.51
07/15/2026 15:53 50 839.00
07/15/2026 15:52 1 838.01
07/15/2026 15:52 2 838.63
07/15/2026 15:52 3 838.63
07/15/2026 15:51 15 839.42
07/15/2026 15:51 9 839.00
07/15/2026 15:50 27 839.145
07/15/2026 15:50 1 839.49
07/15/2026 15:50 5 839.79
07/15/2026 15:50 50 840.00
07/15/2026 15:50 1 840.00
07/15/2026 15:50 46 840.01
07/15/2026 15:50 5 840.39
07/15/2026 15:49 25 841.19
07/15/2026 15:49 40 841.79
07/15/2026 15:49 9 841.35
07/15/2026 15:49 2 841.35
07/15/2026 15:49 5 841.36
07/15/2026 15:49 4 841.61
07/15/2026 15:49 5 841.65
07/15/2026 15:49 18 842.92
07/15/2026 15:47 1 842.59
07/15/2026 15:47 4 842.59
07/15/2026 15:47 20 842.95
07/15/2026 15:47 20 842.95
07/15/2026 15:47 20 842.91
07/15/2026 15:47 4 842.70
07/15/2026 15:47 4 842.60
07/15/2026 15:47 22 842.36
07/15/2026 15:47 6 841.97
07/15/2026 15:47 1 842.40
07/15/2026 15:47 10 842.33
07/15/2026 15:46 1 842.725
07/15/2026 15:45 5 843.00
07/15/2026 15:45 7 843.00
07/15/2026 15:45 5 843.57
07/15/2026 15:43 1 844.90
07/15/2026 15:43 10 845.74
07/15/2026 15:43 1 844.74
07/15/2026 15:42 1 844.68
07/15/2026 15:40 40 846.29
07/15/2026 15:40 5 846.04
07/15/2026 15:40 1 845.99
07/15/2026 15:40 1 845.99
07/15/2026 15:40 1 845.99
07/15/2026 15:40 34 845.98
07/15/2026 15:40 3 845.98
07/15/2026 15:40 3 845.98
07/15/2026 15:40 1 845.81
07/15/2026 15:39 35 844.815
07/15/2026 15:39 8 844.815
07/15/2026 15:39 18 844.815
07/15/2026 15:38 2 845.63
07/15/2026 15:37 11 845.38
07/15/2026 15:37 11 845.38
07/15/2026 15:37 3 845.38
07/15/2026 15:37 2 845.38
07/15/2026 15:37 12 845.38
07/15/2026 15:37 12 845.38
07/15/2026 15:37 10 845.38
07/15/2026 15:37 22 845.38
07/15/2026 15:37 22 845.38
07/15/2026 15:36 2 843.98
07/15/2026 15:35 17 845.38
07/15/2026 15:35 1 845.26
07/15/2026 15:35 1 845.26
07/15/2026 15:35 17 844.25
07/15/2026 15:35 22 845.38
07/15/2026 15:35 22 845.38
07/15/2026 15:35 1 845.38
07/15/2026 15:34 4 845.38
07/15/2026 15:34 18 845.38
07/15/2026 15:34 22 845.38
07/15/2026 15:34 22 845.21
07/15/2026 15:33 2 842.91
07/15/2026 15:31 2 842.45
07/15/2026 15:30 5 842.95
07/15/2026 15:30 3 842.95
07/15/2026 15:30 2 845.81
07/15/2026 15:30 40 845.08
07/15/2026 15:30 5 844.65
07/15/2026 15:30 5 845.00
07/15/2026 15:30 3250 846.00
07/15/2026 15:30 6 845.87
07/15/2026 15:30 1 845.87
07/15/2026 15:30 1 846.59