Casey's Gen Stor Rg
CASY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 20:29:52
Bid
09/22/2026 - 20:30:02
Bid
Volume
Ask
09/22/2026 - 20:30:02
Ask
Volume
587.49
+2.15 ( +0.37% )
586.90
40
587.80
80
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 20:29 3 587.535
09/22/2026 20:29 60 587.49
09/22/2026 20:29 40 587.39
09/22/2026 20:29 20 587.45
09/22/2026 20:29 20 587.40
09/22/2026 20:29 20 587.40
09/22/2026 20:29 40 587.40
09/22/2026 20:29 2 587.29
09/22/2026 20:29 8 587.29
09/22/2026 20:29 5 587.24
09/22/2026 20:29 2 587.03
09/22/2026 20:29 8 587.00
09/22/2026 20:29 2 587.00
09/22/2026 20:29 8 586.99
09/22/2026 20:29 6 586.96
09/22/2026 20:29 4 586.96
09/22/2026 20:29 8 586.96
09/22/2026 20:29 2 586.96
09/22/2026 20:29 1 586.86
09/22/2026 20:29 2 586.86
09/22/2026 20:29 2 586.86
09/22/2026 20:29 1 586.86
09/22/2026 20:29 40 586.86
09/22/2026 20:29 12 586.81
09/22/2026 20:29 20 586.80
09/22/2026 20:29 10 586.78
09/22/2026 20:29 22 586.78
09/22/2026 20:29 18 586.78
09/22/2026 20:29 10 586.77
09/22/2026 20:29 32 586.76
09/22/2026 20:29 8 586.76
09/22/2026 20:29 40 586.76
09/22/2026 20:29 40 586.76
09/22/2026 20:28 15 586.47
09/22/2026 20:28 5 586.47
09/22/2026 20:28 11 586.42
09/22/2026 20:28 10 586.38
09/22/2026 20:28 21 586.36
09/22/2026 20:28 6 586.22
09/22/2026 20:28 1 586.22
09/22/2026 20:28 40 586.35
09/22/2026 20:28 10 586.36
09/22/2026 20:28 80 586.36
09/22/2026 20:28 1 586.13
09/22/2026 20:28 10 586.13
09/22/2026 20:28 40 586.13
09/22/2026 20:28 1 585.855
09/22/2026 20:28 2 585.855
09/22/2026 20:28 8 585.855
09/22/2026 20:28 16 585.855
09/22/2026 20:28 1 585.855
09/22/2026 20:28 1 585.96
09/22/2026 20:27 1 586.01
09/22/2026 20:27 13 586.02
09/22/2026 20:27 24 586.11
09/22/2026 20:27 16 586.11
09/22/2026 20:27 3 586.11
09/22/2026 20:27 12 586.11
09/22/2026 20:27 65 586.11
09/22/2026 20:27 30 586.11
09/22/2026 20:27 55 586.02
09/22/2026 20:27 5 586.02
09/22/2026 20:27 50 586.11
09/22/2026 20:27 1 586.11
09/22/2026 20:27 40 586.11
09/22/2026 20:27 50 586.10
09/22/2026 20:27 100 586.10
09/22/2026 20:27 2 585.96
09/22/2026 20:27 12 585.93
09/22/2026 20:26 23 586.10
09/22/2026 20:26 10 586.10
09/22/2026 20:26 7 586.10
09/22/2026 20:26 10 586.10
09/22/2026 20:26 6 586.10
09/22/2026 20:26 40 586.10
09/22/2026 20:26 40 586.10
09/22/2026 20:26 2 585.975
09/22/2026 20:26 16 585.975
09/22/2026 20:26 16 585.975
09/22/2026 20:26 4 586.06
09/22/2026 20:26 1 586.06
09/22/2026 20:26 1 586.06
09/22/2026 20:26 2 586.06
09/22/2026 20:26 8 586.06
09/22/2026 20:26 30 586.06
09/22/2026 20:26 50 586.06
09/22/2026 20:26 1 586.20
09/22/2026 20:26 40 586.20
09/22/2026 20:26 35 586.29
09/22/2026 20:26 5 586.28
09/22/2026 20:25 23 586.20
09/22/2026 20:25 1 586.20
09/22/2026 20:25 1 586.20
09/22/2026 20:25 1 586.20
09/22/2026 20:25 31 586.20
09/22/2026 20:25 31 586.20
09/22/2026 20:25 13 586.23
09/22/2026 20:25 63 586.23
09/22/2026 20:25 1 586.37
09/22/2026 20:25 25 586.33
09/22/2026 20:25 1 586.33
09/22/2026 20:25 1 586.25
09/22/2026 20:25 84 586.23
09/22/2026 20:25 1 586.23
09/22/2026 20:25 23 586.23
09/22/2026 20:25 1 586.23
09/22/2026 20:25 40 586.24
09/22/2026 20:25 1 586.23
09/22/2026 20:25 40 586.24
09/22/2026 20:25 10 586.25
09/22/2026 20:25 3 586.25
09/22/2026 20:25 26 586.25
09/22/2026 20:25 1 586.25
09/22/2026 20:25 39 586.25
09/22/2026 20:25 1 586.25
09/22/2026 20:25 1 586.25
09/22/2026 20:25 1 586.25
09/22/2026 20:25 40 586.25
09/22/2026 20:25 40 586.26
09/22/2026 20:25 10 586.66
09/22/2026 20:25 80 586.51
09/22/2026 20:25 18 586.66
09/22/2026 20:25 1 586.66
09/22/2026 20:25 1 586.66
09/22/2026 20:25 14 586.75
09/22/2026 20:25 6 586.58
09/22/2026 20:25 63 586.66
09/22/2026 20:25 21 586.66
09/22/2026 20:25 63 586.66
09/22/2026 20:25 44 586.58
09/22/2026 20:25 58 586.59
09/22/2026 20:25 2 586.59
09/22/2026 20:25 26 586.75
09/22/2026 20:25 34 586.75
09/22/2026 20:25 6 586.75
09/22/2026 20:25 40 586.75
09/22/2026 20:25 20 586.75
09/22/2026 20:25 1 586.75
09/22/2026 20:25 10 586.75
09/22/2026 20:25 29 586.75
09/22/2026 20:25 11 586.75
09/22/2026 20:25 100 586.74
09/22/2026 20:25 2 586.50
09/22/2026 20:23 2 586.495
09/22/2026 20:23 10 586.53
09/22/2026 20:22 10 586.535
09/22/2026 20:22 2 586.33
09/22/2026 20:22 10 586.52
09/22/2026 20:22 4 586.52
09/22/2026 20:22 40 586.53
09/22/2026 20:22 40 586.53
09/22/2026 20:22 6 586.46
09/22/2026 20:22 34 586.42
09/22/2026 20:22 6 586.42
09/22/2026 20:22 18 586.37
09/22/2026 20:22 31 586.37
09/22/2026 20:22 31 586.37
09/22/2026 20:22 31 586.37
09/22/2026 20:22 9 586.37
09/22/2026 20:22 1 586.25
09/22/2026 20:22 1 586.33
09/22/2026 20:22 1 586.33
09/22/2026 20:22 2 586.33
09/22/2026 20:22 40 586.32
09/22/2026 20:22 10 586.32
09/22/2026 20:22 1 586.32
09/22/2026 20:22 29 586.32
09/22/2026 20:22 51 586.32
09/22/2026 20:22 40 586.23
09/22/2026 20:21 40 586.08
09/22/2026 20:21 40 586.075
09/22/2026 20:20 2 586.13
09/22/2026 20:20 4 586.13
09/22/2026 20:20 40 586.055
09/22/2026 20:20 5 586.20
09/22/2026 20:20 520 586.055
09/22/2026 20:20 47 586.17
09/22/2026 20:20 40 586.13
09/22/2026 20:20 27 586.13
09/22/2026 20:20 13 586.13
09/22/2026 20:20 29 586.13
09/22/2026 20:20 1 586.13
09/22/2026 20:20 10 586.13
09/22/2026 20:20 40 586.13
09/22/2026 20:20 1 586.13
09/22/2026 20:20 5 586.13
09/22/2026 20:20 35 586.13
09/22/2026 20:20 1 586.13
09/22/2026 20:20 40 586.02
09/22/2026 20:20 34 586.13
09/22/2026 20:20 5 586.13
09/22/2026 20:19 3 585.90
09/22/2026 20:19 40 586.01
09/22/2026 20:19 5 586.02
09/22/2026 20:19 28 586.00
09/22/2026 20:19 40 585.99
09/22/2026 20:19 10 585.99
09/22/2026 20:19 1 585.88
09/22/2026 20:19 40 585.66
09/22/2026 20:19 1 585.66
09/22/2026 20:19 80 585.66
09/22/2026 20:19 10 585.58
09/22/2026 20:19 10 585.60
09/22/2026 20:19 43 585.58
09/22/2026 20:19 37 585.58
09/22/2026 20:19 1 585.58
09/22/2026 20:19 8 585.58
09/22/2026 20:19 2 585.58
09/22/2026 20:19 40 585.58
09/22/2026 20:19 10 585.58
09/22/2026 20:19 1 585.58
09/22/2026 20:19 99 585.57
09/22/2026 20:19 1 585.57
09/22/2026 20:19 50 585.57
09/22/2026 20:19 40 585.56
09/22/2026 20:19 1 585.56
09/22/2026 20:19 60 585.46
09/22/2026 20:19 11 585.01
09/22/2026 20:19 11 585.01
09/22/2026 20:19 10 585.02
09/22/2026 20:19 60 585.025
09/22/2026 20:19 14 585.02
09/22/2026 20:19 10 585.13
09/22/2026 20:19 21 585.01
09/22/2026 20:19 2 585.01
09/22/2026 20:19 5 584.90
09/22/2026 20:19 16 584.74
09/22/2026 20:19 6 584.74
09/22/2026 20:19 10 584.78
09/22/2026 20:19 2 584.78
09/22/2026 20:19 13 584.81
09/22/2026 20:19 1 584.84
09/22/2026 20:19 100 585.00
09/22/2026 20:19 40 585.02
09/22/2026 20:19 1 585.06
09/22/2026 20:19 40 585.06
09/22/2026 20:19 35 585.06
09/22/2026 20:19 5 585.06
09/22/2026 20:18 4 585.22
09/22/2026 20:18 27 585.24
09/22/2026 20:18 1 585.24
09/22/2026 20:18 3 585.24
09/22/2026 20:18 31 585.24
09/22/2026 20:18 31 585.24
09/22/2026 20:18 28 585.26
09/22/2026 20:17 2 585.40
09/22/2026 20:17 38 585.47
09/22/2026 20:17 2 585.47
09/22/2026 20:17 40 585.47
09/22/2026 20:17 40 585.49
09/22/2026 20:17 40 585.55
09/22/2026 20:17 2 585.80
09/22/2026 20:17 11 585.80
09/22/2026 20:17 10 585.80
09/22/2026 20:17 13 585.80
09/22/2026 20:17 15 585.80
09/22/2026 20:17 40 585.80
09/22/2026 20:17 2 585.80
09/22/2026 20:17 16 585.80
09/22/2026 20:17 5 585.79
09/22/2026 20:17 100 585.79
09/22/2026 20:17 10 585.78
09/22/2026 20:16 2 585.51
09/22/2026 20:16 2 585.72
09/22/2026 20:16 2 585.72
09/22/2026 20:16 16 585.72
09/22/2026 20:16 20 585.78
09/22/2026 20:16 9 585.78
09/22/2026 20:16 1 585.78
09/22/2026 20:16 20 585.78
09/22/2026 20:16 40 585.82
09/22/2026 20:16 22 585.83
09/22/2026 20:16 18 585.83
09/22/2026 20:16 40 585.83
09/22/2026 20:16 40 585.84
09/22/2026 20:16 17 585.86
09/22/2026 20:16 20 585.87
09/22/2026 20:16 2 585.89
09/22/2026 20:16 40 585.93
09/22/2026 20:16 6 585.94
09/22/2026 20:16 3 585.94
09/22/2026 20:16 34 585.94
09/22/2026 20:16 5 585.94
09/22/2026 20:16 1 585.94
09/22/2026 20:15 3 586.23
09/22/2026 20:15 53 586.23
09/22/2026 20:15 40 586.23
09/22/2026 20:15 39 586.23
09/22/2026 20:15 17 586.23
09/22/2026 20:15 1 586.23
09/22/2026 20:15 40 586.23
09/22/2026 20:15 53 586.23
09/22/2026 20:15 1 586.23
09/22/2026 20:15 8 586.315
09/22/2026 20:15 16 586.315
09/22/2026 20:15 16 586.315
09/22/2026 20:15 12 586.315
09/22/2026 20:15 16 586.315
09/22/2026 20:14 5 586.26
09/22/2026 20:14 14 586.26
09/22/2026 20:14 4 586.26
09/22/2026 20:14 40 586.26
09/22/2026 20:14 40 586.11
09/22/2026 20:13 2 586.23
09/22/2026 20:13 40 586.23
09/22/2026 20:12 1 585.77
09/22/2026 20:12 2 585.81
09/22/2026 20:12 1 585.81
09/22/2026 20:12 1 585.81
09/22/2026 20:12 3 585.87
09/22/2026 20:12 8 585.91
09/22/2026 20:12 10 586.12
09/22/2026 20:11 1 585.90
09/22/2026 20:11 6 585.96
09/22/2026 20:11 49 585.92
09/22/2026 20:11 31 585.92
09/22/2026 20:11 9 585.92
09/22/2026 20:11 5 586.10
09/22/2026 20:11 22 586.06
09/22/2026 20:11 40 585.90
09/22/2026 20:10 2 586.16
09/22/2026 20:10 40 586.075
09/22/2026 20:09 5 585.91
09/22/2026 20:09 28 585.82
09/22/2026 20:09 1 585.82
09/22/2026 20:09 1 585.91
09/22/2026 20:09 2 585.91
09/22/2026 20:09 60 586.03
09/22/2026 20:09 40 586.03
09/22/2026 20:09 20 586.03
09/22/2026 20:09 12 585.91
09/22/2026 20:09 68 585.91
09/22/2026 20:09 80 585.91
09/22/2026 20:09 10 585.91
09/22/2026 20:09 12 585.90
09/22/2026 20:09 2 585.76
09/22/2026 20:09 3 585.76
09/22/2026 20:09 1 585.76
09/22/2026 20:09 2 585.68
09/22/2026 20:09 21 585.60
09/22/2026 20:09 1 585.62
09/22/2026 20:09 18 585.71
09/22/2026 20:09 2 585.71
09/22/2026 20:09 1 585.72
09/22/2026 20:09 40 585.75
09/22/2026 20:09 8 585.76
09/22/2026 20:09 32 585.76
09/22/2026 20:09 4 585.76
09/22/2026 20:09 1 585.81
09/22/2026 20:09 2 585.81
09/22/2026 20:07 40 585.94
09/22/2026 20:07 80 585.94
09/22/2026 20:07 40 585.95
09/22/2026 20:07 50 585.96
09/22/2026 20:07 4 586.00
09/22/2026 20:07 7 586.23
09/22/2026 20:07 1 586.23
09/22/2026 20:07 7 586.12
09/22/2026 20:07 40 586.385
09/22/2026 20:07 11 586.385
09/22/2026 20:06 12 586.385
09/22/2026 20:06 14 586.185
09/22/2026 20:06 14 586.45
09/22/2026 20:06 32 586.35
09/22/2026 20:06 8 586.35
09/22/2026 20:06 12 586.35
09/22/2026 20:06 8 586.35
09/22/2026 20:06 62 586.28
09/22/2026 20:06 18 586.28
09/22/2026 20:06 40 586.28
09/22/2026 20:06 40 586.28
09/22/2026 20:06 11 586.28
09/22/2026 20:06 80 586.28
09/22/2026 20:06 11 586.28
09/22/2026 20:06 10 586.07
09/22/2026 20:06 29 586.28
09/22/2026 20:06 50 586.27
09/22/2026 20:06 1 586.26
09/22/2026 20:06 40 586.00
09/22/2026 20:06 19 586.20
09/22/2026 20:06 1 586.12
09/22/2026 20:06 2 585.885
09/22/2026 20:05 5 585.885
09/22/2026 20:05 8 585.885
09/22/2026 20:05 16 585.885
09/22/2026 20:05 3 585.885
09/22/2026 20:05 16 585.885
09/22/2026 20:05 16 585.885
09/22/2026 20:05 16 585.885
09/22/2026 20:05 16 585.885
09/22/2026 20:05 4 585.885
09/22/2026 20:05 13 585.885
09/22/2026 20:05 12 585.885
09/22/2026 20:05 2 585.62
09/22/2026 20:05 1 585.62
09/22/2026 20:04 26 585.885
09/22/2026 20:04 1 585.83
09/22/2026 20:04 2 585.825
09/22/2026 20:04 12 585.82
09/22/2026 20:04 2 585.81
09/22/2026 20:04 1 586.03
09/22/2026 20:03 1 585.99
09/22/2026 20:03 1 585.99
09/22/2026 20:03 7 585.96
09/22/2026 20:03 40 585.93
09/22/2026 20:03 1 585.93
09/22/2026 20:03 1 585.93
09/22/2026 20:03 40 585.93
09/22/2026 20:03 11 585.76
09/22/2026 20:03 10 585.76
09/22/2026 20:03 10 585.92
09/22/2026 20:03 5 585.88
09/22/2026 20:03 50 585.86
09/22/2026 20:03 40 585.86
09/22/2026 20:03 5 585.79
09/22/2026 20:03 50 585.65
09/22/2026 20:03 10 585.575
09/22/2026 20:03 3 585.47
09/22/2026 20:03 2 585.575
09/22/2026 20:03 24 585.575
09/22/2026 20:03 1 585.575
09/22/2026 20:03 1 585.575
09/22/2026 20:03 10 585.575
09/22/2026 20:03 14 585.575
09/22/2026 20:03 26 585.575
09/22/2026 20:02 40 585.87
09/22/2026 20:02 13 585.66
09/22/2026 20:01 5 585.68
09/22/2026 20:01 35 585.66
09/22/2026 20:01 5 585.66
09/22/2026 20:01 40 585.66
09/22/2026 20:01 40 585.66
09/22/2026 20:01 4 585.66
09/22/2026 20:01 40 585.65
09/22/2026 20:01 40 585.65
09/22/2026 20:01 5 585.65
09/22/2026 20:01 35 585.65
09/22/2026 20:01 10 585.65
09/22/2026 20:01 28 585.65
09/22/2026 20:01 5 585.63
09/22/2026 20:01 80 585.24
09/22/2026 20:01 40 585.19
09/22/2026 20:01 80 585.20
09/22/2026 20:01 96 585.20
09/22/2026 20:01 40 585.20
09/22/2026 20:01 2 585.20
09/22/2026 20:01 10 585.20
09/22/2026 20:01 40 585.20
09/22/2026 20:01 97 585.19
09/22/2026 20:01 50 585.19
09/22/2026 20:01 1 585.18
09/22/2026 20:01 40 585.12
09/22/2026 20:00 5 585.10
09/22/2026 20:00 20 585.10
09/22/2026 20:00 12 585.10
09/22/2026 20:00 10 585.10
09/22/2026 20:00 40 584.95
09/22/2026 20:00 1 585.10
09/22/2026 20:00 40 584.85
09/22/2026 20:00 16 585.145
09/22/2026 20:00 2 585.145
09/22/2026 20:00 40 584.82
09/22/2026 19:59 1 584.65
09/22/2026 19:59 1 584.70
09/22/2026 19:59 40 584.66
09/22/2026 19:58 85 584.76
09/22/2026 19:58 100 584.82
09/22/2026 19:58 21 584.90
09/22/2026 19:58 31 584.90
09/22/2026 19:58 31 584.90
09/22/2026 19:58 1 584.94
09/22/2026 19:57 50 585.09
09/22/2026 19:57 5 585.10
09/22/2026 19:57 2 585.12
09/22/2026 19:57 50 585.12
09/22/2026 19:57 80 585.20
09/22/2026 19:57 126 585.20
09/22/2026 19:57 34 585.20
09/22/2026 19:57 80 585.23
09/22/2026 19:57 39 585.25
09/22/2026 19:57 1 585.25
09/22/2026 19:57 1 585.28
09/22/2026 19:57 8 585.32
09/22/2026 19:57 1 585.44
09/22/2026 19:57 11 585.515
09/22/2026 19:57 12 585.55
09/22/2026 19:57 6 585.55
09/22/2026 19:57 5 585.55
09/22/2026 19:57 5 585.55
09/22/2026 19:57 44 585.515
09/22/2026 19:57 55 585.515
09/22/2026 19:57 1 585.55
09/22/2026 19:57 40 585.56
09/22/2026 19:57 40 585.56
09/22/2026 19:57 40 585.56
09/22/2026 19:56 2 585.55
09/22/2026 19:55 10 585.69
09/22/2026 19:55 10 585.69
09/22/2026 19:55 2 585.69
09/22/2026 19:55 78 585.69
09/22/2026 19:55 80 585.69
09/22/2026 19:55 1 585.68
09/22/2026 19:55 50 585.68
09/22/2026 19:55 100 585.67
09/22/2026 19:55 25 585.61
09/22/2026 19:55 4 585.415
09/22/2026 19:55 2 585.415
09/22/2026 19:55 2 585.415
09/22/2026 19:54 100 585.54
09/22/2026 19:54 63 585.54
09/22/2026 19:54 1 585.535
09/22/2026 19:53 30 585.53
09/22/2026 19:53 2 585.53
09/22/2026 19:53 8 585.53
09/22/2026 19:53 12 585.59
09/22/2026 19:53 8 585.60
09/22/2026 19:53 1 585.69
09/22/2026 19:53 1 585.69
09/22/2026 19:53 1 585.62
09/22/2026 19:53 1 585.64
09/22/2026 19:53 12 585.75
09/22/2026 19:53 120 585.77
09/22/2026 19:53 4 585.80
09/22/2026 19:53 2 585.80
09/22/2026 19:53 24 585.80
09/22/2026 19:53 2 585.80
09/22/2026 19:53 1 585.82
09/22/2026 19:53 1 585.88
09/22/2026 19:52 2 586.01
09/22/2026 19:52 9 585.99
09/22/2026 19:52 2 586.20
09/22/2026 19:52 8 586.16
09/22/2026 19:52 40 586.02
09/22/2026 19:52 2 586.16
09/22/2026 19:52 8 586.08
09/22/2026 19:52 2 586.08
09/22/2026 19:52 5 586.05
09/22/2026 19:52 10 586.05
09/22/2026 19:52 10 586.05
09/22/2026 19:52 10 586.05
09/22/2026 19:52 10 586.05
09/22/2026 19:52 10 586.05
09/22/2026 19:52 25 586.05
09/22/2026 19:52 360 586.00
09/22/2026 19:52 640 586.00
09/22/2026 19:52 32 586.02
09/22/2026 19:52 8 586.02
09/22/2026 19:52 40 586.02
09/22/2026 19:52 10 586.02
09/22/2026 19:52 10 586.02
09/22/2026 19:52 40 586.00
09/22/2026 19:52 16 585.745
09/22/2026 19:52 6 585.745
09/22/2026 19:51 20 586.06
09/22/2026 19:51 16 585.88
09/22/2026 19:51 5 585.81
09/22/2026 19:51 5 585.81
09/22/2026 19:50 40 585.76
09/22/2026 19:50 26 585.77
09/22/2026 19:50 50 585.76
09/22/2026 19:50 5 585.76
09/22/2026 19:50 40 585.74
09/22/2026 19:50 3 585.74
09/22/2026 19:50 2 585.675
09/22/2026 19:50 1 585.58
09/22/2026 19:50 2 585.58
09/22/2026 19:50 40 585.58
09/22/2026 19:50 2 585.62
09/22/2026 19:49 2 585.905
09/22/2026 19:49 3 585.90
09/22/2026 19:49 7 585.90
09/22/2026 19:49 1 585.90
09/22/2026 19:49 3 585.90
09/22/2026 19:49 1 585.90
09/22/2026 19:49 1 585.90
09/22/2026 19:48 9 585.73
09/22/2026 19:48 9 585.79
09/22/2026 19:47 10 586.00
09/22/2026 19:46 1 585.89
09/22/2026 19:46 1 585.73
09/22/2026 19:46 1 585.71
09/22/2026 19:46 2 585.70
09/22/2026 19:46 2 585.69
09/22/2026 19:46 1 585.69
09/22/2026 19:46 1 585.69
09/22/2026 19:46 10 585.69
09/22/2026 19:46 40 585.69
09/22/2026 19:46 14 585.27
09/22/2026 19:46 5 585.61
09/22/2026 19:46 25 585.59
09/22/2026 19:46 10 585.41
09/22/2026 19:45 1 585.28
09/22/2026 19:45 2 585.28
09/22/2026 19:45 6 585.31
09/22/2026 19:45 2 585.35
09/22/2026 19:45 19 585.35
09/22/2026 19:45 21 585.35
09/22/2026 19:45 40 585.36
09/22/2026 19:45 1 585.38
09/22/2026 19:45 2 585.39
09/22/2026 19:45 18 585.40
09/22/2026 19:45 2 585.40
09/22/2026 19:45 60 585.40
09/22/2026 19:44 1 585.54
09/22/2026 19:44 8 585.54
09/22/2026 19:44 1 585.54
09/22/2026 19:44 4 585.53
09/22/2026 19:44 1 585.61
09/22/2026 19:43 10 585.74
09/22/2026 19:42 40 585.62
09/22/2026 19:42 10 585.62
09/22/2026 19:42 30 585.62
09/22/2026 19:42 10 585.62
09/22/2026 19:42 80 585.61
09/22/2026 19:42 2 585.44
09/22/2026 19:42 10 585.45
09/22/2026 19:42 2 585.55
09/22/2026 19:42 1 585.55
09/22/2026 19:42 1 585.57
09/22/2026 19:41 8 585.80
09/22/2026 19:41 33 585.84
09/22/2026 19:41 17 585.84
09/22/2026 19:41 40 585.85
09/22/2026 19:41 40 585.86
09/22/2026 19:41 20 585.86
09/22/2026 19:41 40 585.87
09/22/2026 19:41 80 585.87
09/22/2026 19:41 1 585.88
09/22/2026 19:40 40 586.275
09/22/2026 19:40 1 586.61
09/22/2026 19:40 10 586.61
09/22/2026 19:39 40 586.27
09/22/2026 19:39 40 586.27
09/22/2026 19:39 13 586.26
09/22/2026 19:39 25 586.26
09/22/2026 19:39 4 586.16
09/22/2026 19:39 10 586.02
09/22/2026 19:39 8 585.69
09/22/2026 19:39 25 585.69
09/22/2026 19:39 25 585.69
09/22/2026 19:39 80 585.74
09/22/2026 19:39 5 585.74
09/22/2026 19:39 40 585.76
09/22/2026 19:39 40 585.94
09/22/2026 19:39 60 586.48
09/22/2026 19:39 80 586.29
09/22/2026 19:39 10 586.24
09/22/2026 19:39 16 585.95
09/22/2026 19:39 29 585.95
09/22/2026 19:39 11 585.95
09/22/2026 19:39 13 586.00
09/22/2026 19:39 12 586.00
09/22/2026 19:39 20 586.06
09/22/2026 19:39 20 586.51
09/22/2026 19:39 20 586.51
09/22/2026 19:39 5 586.51
09/22/2026 19:39 1 586.61
09/22/2026 19:39 25 586.49
09/22/2026 19:39 55 586.49
09/22/2026 19:39 25 586.37
09/22/2026 19:39 80 586.29
09/22/2026 19:39 28 586.61
09/22/2026 19:39 5 586.61
09/22/2026 19:39 290 586.28
09/22/2026 19:39 5 586.28
09/22/2026 19:39 7 586.61
09/22/2026 19:39 34 586.60
09/22/2026 19:39 5 586.59
09/22/2026 19:39 40 586.50
09/22/2026 19:39 2 586.28
09/22/2026 19:39 17 586.29
09/22/2026 19:39 84 586.29
09/22/2026 19:39 16 586.17
09/22/2026 19:39 2 586.10
09/22/2026 19:39 8 586.16
09/22/2026 19:39 30 586.29
09/22/2026 19:39 4 586.16
09/22/2026 19:39 46 586.16
09/22/2026 19:39 50 586.16
09/22/2026 19:39 2 586.16
09/22/2026 19:39 11 586.11
09/22/2026 19:39 10 586.29
09/22/2026 19:39 40 586.29
09/22/2026 19:39 50 586.28
09/22/2026 19:39 100 586.11
09/22/2026 19:39 1 586.11
09/22/2026 19:39 65 586.11
09/22/2026 19:39 1 586.11
09/22/2026 19:39 42 586.25
09/22/2026 19:39 100 586.19
09/22/2026 19:39 2 586.11
09/22/2026 19:39 13 585.92
09/22/2026 19:39 44 586.25
09/22/2026 19:39 100 586.17
09/22/2026 19:39 2 585.92
09/22/2026 19:39 1 585.92
09/22/2026 19:39 2 585.92
09/22/2026 19:39 100 586.06
09/22/2026 19:39 28 586.06
09/22/2026 19:39 16 586.06
09/22/2026 19:39 100 586.00
09/22/2026 19:39 26 585.76
09/22/2026 19:39 14 585.76
09/22/2026 19:39 40 585.76
09/22/2026 19:39 12 585.78
09/22/2026 19:39 28 585.78
09/22/2026 19:39 4 585.78
09/22/2026 19:39 14 585.79
09/22/2026 19:39 4 585.86
09/22/2026 19:39 4 585.86
09/22/2026 19:39 3 585.86
09/22/2026 19:39 3 585.86
09/22/2026 19:39 4 585.86
09/22/2026 19:39 5 585.86
09/22/2026 19:39 40 585.86
09/22/2026 19:39 4 585.86
09/22/2026 19:39 5 585.86
09/22/2026 19:39 28 585.86
09/22/2026 19:39 16 585.91
09/22/2026 19:39 100 586.02
09/22/2026 19:39 24 585.91
09/22/2026 19:39 26 585.79
09/22/2026 19:39 16 585.83
09/22/2026 19:39 6 585.83
09/22/2026 19:39 31 585.98
09/22/2026 19:39 29 585.98
09/22/2026 19:39 34 586.025
09/22/2026 19:39 53 586.025
09/22/2026 19:39 13 586.025
09/22/2026 19:39 9 586.28
09/22/2026 19:39 50 586.28
09/22/2026 19:39 1 586.27
09/22/2026 19:39 40 586.12
09/22/2026 19:39 16 586.125
09/22/2026 19:39 40 586.125
09/22/2026 19:38 2 586.125
09/22/2026 19:38 40 586.125
09/22/2026 19:38 16 586.125
09/22/2026 19:38 40 586.125
09/22/2026 19:38 16 586.12
09/22/2026 19:38 5 585.81
09/22/2026 19:37 1 586.12
09/22/2026 19:37 3 586.115
09/22/2026 19:37 16 586.115
09/22/2026 19:37 16 586.115
09/22/2026 19:37 3 586.115
09/22/2026 19:36 8 586.11
09/22/2026 19:36 10 586.11
09/22/2026 19:36 8 585.87
09/22/2026 19:36 7 585.87
09/22/2026 19:36 9 586.11
09/22/2026 19:36 16 586.11
09/22/2026 19:36 1 586.10
09/22/2026 19:36 1 586.10
09/22/2026 19:36 2 586.10
09/22/2026 19:35 5 585.89
09/22/2026 19:35 1 585.89
09/22/2026 19:35 36 585.90
09/22/2026 19:35 4 585.90
09/22/2026 19:34 20 586.10
09/22/2026 19:34 20 586.10
09/22/2026 19:34 18 585.99
09/22/2026 19:34 4 586.00
09/22/2026 19:34 4 586.01
09/22/2026 19:34 4 586.01
09/22/2026 19:34 11 586.04
09/22/2026 19:34 40 586.04
09/22/2026 19:34 10 586.11
09/22/2026 19:34 40 586.11
09/22/2026 19:34 20 586.17
09/22/2026 19:34 6 586.18
09/22/2026 19:34 8 586.32
09/22/2026 19:34 32 586.33
09/22/2026 19:34 8 586.33
09/22/2026 19:34 40 586.38
09/22/2026 19:34 2 586.38
09/22/2026 19:34 2 586.39
09/22/2026 19:34 3 586.39
09/22/2026 19:34 40 586.39
09/22/2026 19:34 40 586.49
09/22/2026 19:33 35 586.77
09/22/2026 19:33 10 586.85
09/22/2026 19:33 10 586.90
09/22/2026 19:33 10 586.90
09/22/2026 19:33 10 586.90
09/22/2026 19:33 10 586.90
09/22/2026 19:33 13 586.90
09/22/2026 19:33 10 586.90
09/22/2026 19:33 20 586.90
09/22/2026 19:33 14 586.90
09/22/2026 19:32 2 587.01
09/22/2026 19:32 40 586.99
09/22/2026 19:32 48 586.99
09/22/2026 19:32 21 586.99
09/22/2026 19:32 80 586.99
09/22/2026 19:32 40 586.99
09/22/2026 19:32 1 586.99
09/22/2026 19:32 60 586.96
09/22/2026 19:32 1 586.75
09/22/2026 19:32 1 586.75
09/22/2026 19:32 42 586.92
09/22/2026 19:32 4 586.91
09/22/2026 19:32 14 586.91
09/22/2026 19:32 60 586.86
09/22/2026 19:31 10 586.62
09/22/2026 19:31 2 586.70
09/22/2026 19:31 5 586.49
09/22/2026 19:31 10 586.61
09/22/2026 19:31 10 586.61
09/22/2026 19:31 3 586.61
09/22/2026 19:31 16 586.88
09/22/2026 19:31 5 586.89
09/22/2026 19:31 18 586.82
09/22/2026 19:31 4 586.50
09/22/2026 19:31 1 586.51
09/22/2026 19:31 11 586.68
09/22/2026 19:31 50 586.50
09/22/2026 19:31 20 586.48
09/22/2026 19:31 1 586.48
09/22/2026 19:31 1 586.48
09/22/2026 19:30 3 586.11
09/22/2026 19:30 11 586.09
09/22/2026 19:30 7 586.09
09/22/2026 19:30 2 586.09
09/22/2026 19:30 5 586.08
09/22/2026 19:30 2 586.00
09/22/2026 19:30 7 586.00
09/22/2026 19:30 2 586.01
09/22/2026 19:30 7 586.09
09/22/2026 19:30 15 586.09
09/22/2026 19:30 10 586.09
09/22/2026 19:30 15 586.09
09/22/2026 19:30 10 586.09
09/22/2026 19:29 6 586.085
09/22/2026 19:29 40 586.35
09/22/2026 19:29 5 586.21
09/22/2026 19:29 384 586.00
09/22/2026 19:29 12 586.00
09/22/2026 19:29 40 586.00
09/22/2026 19:29 27 586.00
09/22/2026 19:29 1 585.85
09/22/2026 19:29 16 585.79
09/22/2026 19:29 9 585.85
09/22/2026 19:29 8 585.85
09/22/2026 19:29 23 585.85
09/22/2026 19:29 8 586.00
09/22/2026 19:29 5 586.00
09/22/2026 19:29 34 586.00
09/22/2026 19:29 6 586.00
09/22/2026 19:29 40 586.00
09/22/2026 19:29 11 586.00
09/22/2026 19:29 29 586.00
09/22/2026 19:29 11 586.00
09/22/2026 19:29 29 586.00
09/22/2026 19:29 69 586.00
09/22/2026 19:29 54 586.00
09/22/2026 19:29 35 586.00
09/22/2026 19:29 5 586.00
09/22/2026 19:29 3 586.00
09/22/2026 19:29 6 586.00
09/22/2026 19:29 2 586.00
09/22/2026 19:29 32 586.00
09/22/2026 19:29 20 586.00
09/22/2026 19:29 8 586.00
09/22/2026 19:29 12 586.00
09/22/2026 19:29 90 586.00
09/22/2026 19:29 50 586.00
09/22/2026 19:29 40 586.00
09/22/2026 19:29 22 585.99
09/22/2026 19:29 10 585.97
09/22/2026 19:29 40 585.97
09/22/2026 19:29 34 585.97
09/22/2026 19:29 5 585.97
09/22/2026 19:29 8 585.97
09/22/2026 19:29 11 585.97
09/22/2026 19:29 22 585.97
09/22/2026 19:29 34 585.96
09/22/2026 19:29 60 585.96
09/22/2026 19:29 20 585.90
09/22/2026 19:29 10 585.77
09/22/2026 19:29 10 585.77
09/22/2026 19:29 20 585.70
09/22/2026 19:29 9 585.51
09/22/2026 19:29 3 585.47
09/22/2026 19:29 9 585.47
09/22/2026 19:29 22 585.47
09/22/2026 19:29 9 585.47
09/22/2026 19:29 40 585.47
09/22/2026 19:29 10 585.47
09/22/2026 19:29 10 585.47
09/22/2026 19:29 40 585.47
09/22/2026 19:29 20 585.46
09/22/2026 19:29 11 585.46
09/22/2026 19:29 19 585.46
09/22/2026 19:29 1 585.27
09/22/2026 19:28 10 585.44
09/22/2026 19:28 100 585.44
09/22/2026 19:28 5 585.38
09/22/2026 19:28 1 585.38
09/22/2026 19:27 17 585.29
09/22/2026 19:27 10 585.24
09/22/2026 19:27 18 585.23
09/22/2026 19:27 8 585.23
09/22/2026 19:27 12 585.23
09/22/2026 19:27 1 585.22
09/22/2026 19:27 2 585.10
09/22/2026 19:27 1 584.99
09/22/2026 19:27 1 584.99
09/22/2026 19:27 2 584.99
09/22/2026 19:27 3 584.99
09/22/2026 19:26 1 585.00
09/22/2026 19:26 1 585.00
09/22/2026 19:26 2 584.99
09/22/2026 19:26 29 584.88
09/22/2026 19:26 10 585.095
09/22/2026 19:26 10 585.095
09/22/2026 19:24 8 584.95
09/22/2026 19:24 80 584.95
09/22/2026 19:24 1 584.95
09/22/2026 19:24 1 585.14
09/22/2026 19:24 2 585.39
09/22/2026 19:24 3 585.39
09/22/2026 19:24 1 585.39
09/22/2026 19:24 1 585.37
09/22/2026 19:24 5 585.37
09/22/2026 19:24 19 585.36
09/22/2026 19:24 6 585.36
09/22/2026 19:24 10 585.23
09/22/2026 19:24 1 585.23
09/22/2026 19:24 1 585.23
09/22/2026 19:24 8 585.23
09/22/2026 19:24 60 585.23
09/22/2026 19:24 1 585.18
09/22/2026 19:24 39 585.18
09/22/2026 19:24 40 585.18
09/22/2026 19:24 10 585.18
09/22/2026 19:24 10 585.18
09/22/2026 19:24 1 585.18
09/22/2026 19:24 1 585.18
09/22/2026 19:24 9 585.18
09/22/2026 19:24 40 585.18
09/22/2026 19:24 22 585.17
09/22/2026 19:24 60 585.08
09/22/2026 19:23 2 584.835
09/22/2026 19:23 16 584.835
09/22/2026 19:23 2 584.835
09/22/2026 19:23 40 584.83
09/22/2026 19:22 2 584.66
09/22/2026 19:22 40 584.67
09/22/2026 19:22 12 584.68
09/22/2026 19:22 60 584.87
09/22/2026 19:22 9 585.10
09/22/2026 19:22 10 584.925
09/22/2026 19:22 16 585.02
09/22/2026 19:21 2 585.06
09/22/2026 19:21 1 585.06
09/22/2026 19:21 2 585.06
09/22/2026 19:21 8 585.10
09/22/2026 19:21 2 585.10
09/22/2026 19:21 8 585.03
09/22/2026 19:21 8 585.03
09/22/2026 19:21 13 585.03
09/22/2026 19:21 2 584.96
09/22/2026 19:20 25 584.95
09/22/2026 19:20 8 585.03
09/22/2026 19:20 3 585.03
09/22/2026 19:20 5 584.96
09/22/2026 19:20 5 584.96
09/22/2026 19:20 5 584.96
09/22/2026 19:20 5 584.96
09/22/2026 19:20 40 584.75
09/22/2026 19:20 1 584.63
09/22/2026 19:20 1 584.63
09/22/2026 19:20 1 584.63
09/22/2026 19:20 1 584.63
09/22/2026 19:20 1 584.64
09/22/2026 19:20 1 584.65
09/22/2026 19:20 1 584.66
09/22/2026 19:20 1 584.67
09/22/2026 19:20 1 584.68
09/22/2026 19:20 1 584.67
09/22/2026 19:20 1 584.69
09/22/2026 19:20 1 584.63
09/22/2026 19:20 1 584.72
09/22/2026 19:20 1 585.02
09/22/2026 19:20 1 584.84
09/22/2026 19:20 5 584.84
09/22/2026 19:20 1 584.84
09/22/2026 19:19 39 584.40
09/22/2026 19:19 11 584.42
09/22/2026 19:19 31 584.42
09/22/2026 19:19 39 584.47
09/22/2026 19:18 2 584.63
09/22/2026 19:18 10 584.63
09/22/2026 19:18 16 584.475
09/22/2026 19:18 16 584.475
09/22/2026 19:18 6 584.32
09/22/2026 19:18 1 584.35
09/22/2026 19:18 6 584.35
09/22/2026 19:18 34 584.35
09/22/2026 19:18 17 584.36
09/22/2026 19:18 1 584.36
09/22/2026 19:18 4 584.36
09/22/2026 19:18 7 584.36
09/22/2026 19:18 1 584.43
09/22/2026 19:18 69 584.36
09/22/2026 19:18 8 584.37
09/22/2026 19:18 1 584.37
09/22/2026 19:18 2 584.40
09/22/2026 19:18 9 584.42
09/22/2026 19:18 1 584.43
09/22/2026 19:18 3 584.43
09/22/2026 19:18 2 584.43
09/22/2026 19:17 15 584.49
09/22/2026 19:17 5 584.49
09/22/2026 19:17 20 584.50
09/22/2026 19:17 40 584.51
09/22/2026 19:17 40 584.53
09/22/2026 19:17 40 584.54
09/22/2026 19:17 40 584.55
09/22/2026 19:17 2 584.55
09/22/2026 19:17 36 584.55
09/22/2026 19:17 4 584.55
09/22/2026 19:17 16 584.55
09/22/2026 19:17 24 584.55
09/22/2026 19:17 5 584.64
09/22/2026 19:17 4 584.66
09/22/2026 19:17 3 584.72
09/22/2026 19:17 15 584.72
09/22/2026 19:17 25 584.72
09/22/2026 19:17 6 584.78
09/22/2026 19:17 6 585.22
09/22/2026 19:17 34 585.01
09/22/2026 19:17 10 584.87
09/22/2026 19:17 6 584.87
09/22/2026 19:17 4 584.87
09/22/2026 19:17 40 584.86
09/22/2026 19:17 1 584.85
09/22/2026 19:17 9 584.85
09/22/2026 19:17 11 584.85
09/22/2026 19:17 1 584.85
09/22/2026 19:17 80 584.85
09/22/2026 19:17 1 584.83
09/22/2026 19:17 10 584.75
09/22/2026 19:17 10 584.75
09/22/2026 19:16 2 584.66
09/22/2026 19:16 21 584.66
09/22/2026 19:16 63 584.66
09/22/2026 19:15 2 584.66
09/22/2026 19:15 40 584.655
09/22/2026 19:15 1 584.65
09/22/2026 19:14 2 584.66
09/22/2026 19:14 28 584.67
09/22/2026 19:14 10 584.67
09/22/2026 19:14 2 584.55
09/22/2026 19:14 40 584.41
09/22/2026 19:14 1 584.41
09/22/2026 19:14 1 584.41
09/22/2026 19:14 11 584.64
09/22/2026 19:14 25 584.55
09/22/2026 19:14 100 584.55
09/22/2026 19:14 1 584.55
09/22/2026 19:14 3 584.41
09/22/2026 19:14 40 584.41
09/22/2026 19:14 2 584.68
09/22/2026 19:13 10 584.68
09/22/2026 19:13 2 584.68
09/22/2026 19:13 20 584.87
09/22/2026 19:12 2 584.665
09/22/2026 19:12 17 584.73
09/22/2026 19:12 37 584.73
09/22/2026 19:12 3 584.65
09/22/2026 19:12 3 584.64
09/22/2026 19:12 9 584.64
09/22/2026 19:12 21 584.64
09/22/2026 19:12 3 584.64
09/22/2026 19:12 4 584.64
09/22/2026 19:12 40 584.64
09/22/2026 19:12 40 584.64
09/22/2026 19:12 2 584.64
09/22/2026 19:12 10 584.64
09/22/2026 19:12 8 584.64
09/22/2026 19:12 20 584.64
09/22/2026 19:12 60 584.62
09/22/2026 19:12 25 584.49
09/22/2026 19:12 25 584.49
09/22/2026 19:11 10 584.16
09/22/2026 19:11 30 584.16
09/22/2026 19:11 4 584.16
09/22/2026 19:11 17 584.16
09/22/2026 19:11 17 584.16
09/22/2026 19:11 2 584.16
09/22/2026 19:11 17 584.16
09/22/2026 19:11 23 584.16
09/22/2026 19:11 120 584.03
09/22/2026 19:11 21 584.03
09/22/2026 19:11 19 584.03
09/22/2026 19:11 17 583.83
09/22/2026 19:11 40 583.97
09/22/2026 19:11 40 583.97
09/22/2026 19:11 40 583.97
09/22/2026 19:11 10 583.96
09/22/2026 19:11 3 583.96
09/22/2026 19:11 3 583.96
09/22/2026 19:11 4 583.96
09/22/2026 19:11 6 583.95
09/22/2026 19:11 8 583.95
09/22/2026 19:11 6 583.95
09/22/2026 19:11 5 583.82
09/22/2026 19:11 16 583.68
09/22/2026 19:11 3 583.68
09/22/2026 19:11 13 583.68
09/22/2026 19:11 12 583.68
09/22/2026 19:11 4 583.68
09/22/2026 19:11 16 583.68
09/22/2026 19:10 2 583.40
09/22/2026 19:09 4 583.07
09/22/2026 19:09 37 583.28
09/22/2026 19:09 63 583.28
09/22/2026 19:08 20 583.22
09/22/2026 19:08 100 583.28
09/22/2026 19:08 20 583.28
09/22/2026 19:08 100 583.29
09/22/2026 19:07 10 583.63
09/22/2026 19:07 21 583.63
09/22/2026 19:07 59 583.63
09/22/2026 19:07 3 583.63
09/22/2026 19:07 1 583.61
09/22/2026 19:07 40 583.57
09/22/2026 19:06 10 582.86
09/22/2026 19:06 10 582.85
09/22/2026 19:06 4 582.85
09/22/2026 19:06 10 582.85
09/22/2026 19:06 10 582.85
09/22/2026 19:06 2 582.85
09/22/2026 19:06 2 582.85
09/22/2026 19:06 16 582.38
09/22/2026 19:06 9 582.40
09/22/2026 19:05 40 582.62
09/22/2026 19:05 9 582.91
09/22/2026 19:05 10 582.91
09/22/2026 19:05 10 582.91
09/22/2026 19:05 21 582.91
09/22/2026 19:05 10 582.91
09/22/2026 19:05 50 582.91
09/22/2026 19:05 40 582.75
09/22/2026 19:05 65 582.91
09/22/2026 19:05 15 582.91
09/22/2026 19:05 10 582.91
09/22/2026 19:05 50 582.90
09/22/2026 19:05 20 582.89
09/22/2026 19:05 42 582.88
09/22/2026 19:05 40 582.87
09/22/2026 19:05 10 582.50
09/22/2026 19:05 3 582.50
09/22/2026 19:05 37 582.50
09/22/2026 19:05 16 582.50
09/22/2026 19:05 8 582.50
09/22/2026 19:05 2 582.50
09/22/2026 19:05 16 582.50
09/22/2026 19:05 16 582.50
09/22/2026 19:05 16 582.17
09/22/2026 19:05 2 582.25
09/22/2026 19:05 1 582.25
09/22/2026 19:05 60 582.42
09/22/2026 19:04 1 582.49
09/22/2026 19:03 40 582.33
09/22/2026 19:03 1 582.52
09/22/2026 19:03 40 582.525
09/22/2026 19:03 1 582.61
09/22/2026 19:03 4 582.62
09/22/2026 19:03 7 582.77
09/22/2026 19:03 50 582.77
09/22/2026 19:03 30 582.77
09/22/2026 19:03 10 582.78
09/22/2026 19:03 6 582.82
09/22/2026 19:03 6 582.86
09/22/2026 19:03 2 582.93
09/22/2026 19:03 9 582.93
09/22/2026 19:01 20 582.97
09/22/2026 19:01 100 582.97
09/22/2026 19:01 60 582.97
09/22/2026 19:01 1 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 1 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 1 582.98
09/22/2026 19:01 2 582.98
09/22/2026 19:01 1 582.98
09/22/2026 19:01 1 582.98
09/22/2026 19:01 1 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 2 583.00
09/22/2026 19:01 1 583.00
09/22/2026 19:01 24 583.01
09/22/2026 19:01 2 583.01
09/22/2026 19:01 2 583.01
09/22/2026 19:01 2 583.01
09/22/2026 19:01 2 583.01
09/22/2026 19:01 6 583.01
09/22/2026 19:01 2 583.01
09/22/2026 19:01 65 583.01
09/22/2026 19:01 15 583.01
09/22/2026 19:01 4 583.15
09/22/2026 19:01 40 583.18
09/22/2026 19:01 40 583.19
09/22/2026 19:01 40 583.19
09/22/2026 19:01 80 583.19
09/22/2026 19:01 40 583.25
09/22/2026 19:01 63 583.425
09/22/2026 19:01 21 583.425
09/22/2026 19:01 37 583.425
09/22/2026 19:01 63 583.425
09/22/2026 19:01 2 583.425
09/22/2026 19:01 40 583.69
09/22/2026 19:00 5 583.70
09/22/2026 18:59 14 583.52
09/22/2026 18:59 6 583.53
09/22/2026 18:59 100 583.54
09/22/2026 18:59 40 583.79
09/22/2026 18:59 17 583.53
09/22/2026 18:59 12 583.53
09/22/2026 18:59 18 583.53
09/22/2026 18:59 6 583.50
09/22/2026 18:59 34 583.50
09/22/2026 18:59 80 583.50
09/22/2026 18:59 33 583.49
09/22/2026 18:59 40 583.49
09/22/2026 18:59 7 583.49
09/22/2026 18:59 40 583.49
09/22/2026 18:59 17 583.49
09/22/2026 18:59 40 583.48
09/22/2026 18:59 10 583.48
09/22/2026 18:59 40 583.48
09/22/2026 18:59 39 583.48
09/22/2026 18:59 1 583.48
09/22/2026 18:59 3 583.48
09/22/2026 18:59 37 583.48
09/22/2026 18:59 1 583.44
09/22/2026 18:59 1 583.44
09/22/2026 18:59 1 583.43
09/22/2026 18:59 1 583.42
09/22/2026 18:59 19 583.42
09/22/2026 18:59 1 583.42
09/22/2026 18:59 21 583.37
09/22/2026 18:59 10 583.37
09/22/2026 18:59 1 583.35
09/22/2026 18:59 1 583.37
09/22/2026 18:59 9 583.37
09/22/2026 18:59 10 583.37
09/22/2026 18:59 40 583.37
09/22/2026 18:59 1 583.35
09/22/2026 18:59 60 583.34
09/22/2026 18:57 4 582.845
09/22/2026 18:57 10 582.845
09/22/2026 18:57 2 583.00
09/22/2026 18:57 10 582.85
09/22/2026 18:56 10 582.65
09/22/2026 18:56 10 582.63
09/22/2026 18:56 15 582.67
09/22/2026 18:56 25 582.67
09/22/2026 18:56 80 582.63
09/22/2026 18:56 12 582.63
09/22/2026 18:56 10 582.63
09/22/2026 18:56 2 582.42
09/22/2026 18:56 25 582.23
09/22/2026 18:56 16 582.08
09/22/2026 18:56 12 582.08
09/22/2026 18:56 4 582.22
09/22/2026 18:56 16 582.22
09/22/2026 18:56 3 582.26
09/22/2026 18:56 1 582.26
09/22/2026 18:56 54 582.30
09/22/2026 18:56 46 582.30
09/22/2026 18:56 34 582.30
09/22/2026 18:56 14 582.30
09/22/2026 18:56 2 582.30
09/22/2026 18:56 8 582.36
09/22/2026 18:56 24 582.39
09/22/2026 18:56 16 582.39
09/22/2026 18:56 21 582.46
09/22/2026 18:56 2 582.46
09/22/2026 18:56 9 582.56
09/22/2026 18:56 2 582.56
09/22/2026 18:56 9 582.59
09/22/2026 18:56 11 582.59
09/22/2026 18:56 20 582.59
09/22/2026 18:56 50 582.59
09/22/2026 18:56 20 582.60
09/22/2026 18:56 6 582.64
09/22/2026 18:56 34 582.66
09/22/2026 18:56 6 582.66
09/22/2026 18:56 1 582.66
09/22/2026 18:56 40 582.66
09/22/2026 18:56 34 582.67
09/22/2026 18:56 46 582.67
09/22/2026 18:56 1 582.68
09/22/2026 18:56 40 582.71
09/22/2026 18:56 1 583.07
09/22/2026 18:55 16 583.00
09/22/2026 18:55 12 583.00
09/22/2026 18:55 1 583.00
09/22/2026 18:55 4 583.01
09/22/2026 18:55 33 583.07
09/22/2026 18:55 30 583.07
09/22/2026 18:55 10 583.07
09/22/2026 18:55 60 583.09
09/22/2026 18:54 2 583.07
09/22/2026 18:54 1 583.07
09/22/2026 18:54 1 583.07
09/22/2026 18:53 10 583.07
09/22/2026 18:53 37 583.065
09/22/2026 18:53 63 583.065
09/22/2026 18:52 9 583.29
09/22/2026 18:52 10 583.035
09/22/2026 18:52 10 583.29
09/22/2026 18:51 1 583.01
09/22/2026 18:51 1 583.00
09/22/2026 18:51 6 583.00
09/22/2026 18:51 1 582.98
09/22/2026 18:51 20 582.98
09/22/2026 18:51 2 582.98
09/22/2026 18:51 10 582.96
09/22/2026 18:51 4 582.96
09/22/2026 18:51 6 582.96
09/22/2026 18:51 15 582.95
09/22/2026 18:51 17 582.95
09/22/2026 18:51 8 582.95
09/22/2026 18:51 9 582.95
09/22/2026 18:51 8 582.95
09/22/2026 18:51 63 582.95
09/22/2026 18:51 20 582.95
09/22/2026 18:51 32 582.95
09/22/2026 18:50 8 582.95
09/22/2026 18:50 38 582.95
09/22/2026 18:50 50 582.94
09/22/2026 18:50 100 582.93
09/22/2026 18:48 10 582.625
09/22/2026 18:48 20 582.55
09/22/2026 18:48 11 582.55
09/22/2026 18:48 4 582.55
09/22/2026 18:48 10 582.56
09/22/2026 18:48 1 582.56
09/22/2026 18:48 1 582.56
09/22/2026 18:48 9 582.56
09/22/2026 18:48 1 582.56
09/22/2026 18:48 40 582.57
09/22/2026 18:48 18 582.625
09/22/2026 18:48 20 582.625
09/22/2026 18:48 1 582.625
09/22/2026 18:48 30 582.89
09/22/2026 18:48 60 582.82
09/22/2026 18:48 17 582.88
09/22/2026 18:48 2 582.95
09/22/2026 18:48 38 582.95
09/22/2026 18:48 12 582.95
09/22/2026 18:47 10 582.56
09/22/2026 18:47 28 582.56
09/22/2026 18:47 52 582.56
09/22/2026 18:47 12 582.56
09/22/2026 18:47 40 582.56
09/22/2026 18:47 10 582.495
09/22/2026 18:47 16 582.515
09/22/2026 18:47 16 582.515
09/22/2026 18:46 1 582.33
09/22/2026 18:46 6 582.23
09/22/2026 18:46 5 582.26
09/22/2026 18:46 1 582.28
09/22/2026 18:46 1 582.29
09/22/2026 18:46 10 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 10 582.37
09/22/2026 18:46 15 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 4 582.37
09/22/2026 18:46 9 582.37
09/22/2026 18:46 16 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 25 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:46 16 582.37
09/22/2026 18:46 9 582.37
09/22/2026 18:46 1 582.37
09/22/2026 18:45 1 582.53
09/22/2026 18:45 24 582.51
09/22/2026 18:45 80 582.41
09/22/2026 18:45 3 582.45
09/22/2026 18:45 80 582.45
09/22/2026 18:45 40 582.51
09/22/2026 18:45 100 582.63
09/22/2026 18:45 2 582.63
09/22/2026 18:45 40 582.63
09/22/2026 18:45 12 582.64
09/22/2026 18:45 13 582.74
09/22/2026 18:45 4 582.74
09/22/2026 18:45 1 582.74
09/22/2026 18:45 100 582.74
09/22/2026 18:45 4 582.63
09/22/2026 18:45 6 582.52
09/22/2026 18:45 9 582.64
09/22/2026 18:45 1 582.64
09/22/2026 18:45 5 582.58
09/22/2026 18:45 46 582.52
09/22/2026 18:45 28 582.52
09/22/2026 18:45 40 582.52
09/22/2026 18:45 12 582.53
09/22/2026 18:45 40 582.61
09/22/2026 18:44 2 582.75
09/22/2026 18:44 4 582.94
09/22/2026 18:44 30 582.95
09/22/2026 18:44 10 582.84
09/22/2026 18:44 40 582.83
09/22/2026 18:44 31 582.83
09/22/2026 18:44 1 582.83
09/22/2026 18:44 8 582.83
09/22/2026 18:44 80 582.83
09/22/2026 18:44 84 582.83
09/22/2026 18:44 10 582.83
09/22/2026 18:44 40 582.83
09/22/2026 18:44 85 582.61
09/22/2026 18:44 60 582.60
09/22/2026 18:44 25 582.61
09/22/2026 18:44 25 582.61
09/22/2026 18:44 25 582.61
09/22/2026 18:44 25 582.61
09/22/2026 18:44 25 582.61
09/22/2026 18:44 25 582.61
09/22/2026 18:44 25 582.61
09/22/2026 18:44 9 582.61
09/22/2026 18:43 21 582.93
09/22/2026 18:42 10 582.67
09/22/2026 18:42 6 582.51
09/22/2026 18:42 31 582.81
09/22/2026 18:42 1 582.82
09/22/2026 18:42 6 582.96
09/22/2026 18:42 5 582.94
09/22/2026 18:42 14 582.91
09/22/2026 18:42 3 582.90
09/22/2026 18:42 15 582.90
09/22/2026 18:42 22 582.90
09/22/2026 18:42 17 582.90
09/22/2026 18:42 8 582.90
09/22/2026 18:42 14 582.90
09/22/2026 18:42 1 582.90
09/22/2026 18:42 40 582.90
09/22/2026 18:42 17 582.83
09/22/2026 18:42 5 582.82
09/22/2026 18:42 4 582.73
09/22/2026 18:42 1 582.73
09/22/2026 18:42 10 582.50
09/22/2026 18:42 10 582.43
09/22/2026 18:42 30 582.43
09/22/2026 18:42 14 582.38
09/22/2026 18:42 37 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 40 582.38
09/22/2026 18:42 40 582.38
09/22/2026 18:42 28 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 8 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 1 582.38
09/22/2026 18:42 10 582.38
09/22/2026 18:42 40 582.38
09/22/2026 18:42 40 582.38
09/22/2026 18:42 1 582.36
09/22/2026 18:42 16 582.165
09/22/2026 18:42 14 581.99
09/22/2026 18:40 3 582.10
09/22/2026 18:40 3 582.11
09/22/2026 18:40 3 582.11
09/22/2026 18:40 3 582.11
09/22/2026 18:39 5 582.11
09/22/2026 18:39 25 582.19
09/22/2026 18:39 8 582.44
09/22/2026 18:39 16 582.37
09/22/2026 18:39 13 582.35
09/22/2026 18:39 13 582.26
09/22/2026 18:39 12 582.155
09/22/2026 18:39 16 582.155
09/22/2026 18:39 12 582.155
09/22/2026 18:39 16 582.155
09/22/2026 18:39 16 582.155
09/22/2026 18:39 16 582.155
09/22/2026 18:39 1 582.09
09/22/2026 18:39 10 582.09
09/22/2026 18:39 10 582.09
09/22/2026 18:38 6 582.04
09/22/2026 18:38 34 582.01
09/22/2026 18:37 7 582.20
09/22/2026 18:37 33 582.13
09/22/2026 18:37 1 582.20
09/22/2026 18:36 10 582.30
09/22/2026 18:36 9 582.38
09/22/2026 18:36 5 582.38
09/22/2026 18:36 1 582.38
09/22/2026 18:36 5 582.38
09/22/2026 18:36 1 582.40
09/22/2026 18:36 10 582.53
09/22/2026 18:36 10 582.53
09/22/2026 18:36 31 582.53
09/22/2026 18:36 3 582.50
09/22/2026 18:36 6 582.54
09/22/2026 18:36 40 582.56
09/22/2026 18:36 2 582.56
09/22/2026 18:36 40 582.58
09/22/2026 18:36 40 582.59
09/22/2026 18:36 40 582.59
09/22/2026 18:36 2 582.61
09/22/2026 18:36 40 582.61
09/22/2026 18:35 10 582.83
09/22/2026 18:35 3 582.96
09/22/2026 18:34 6 582.60
09/22/2026 18:34 24 582.60
09/22/2026 18:34 12 582.60
09/22/2026 18:34 6 582.65
09/22/2026 18:34 9 582.65
09/22/2026 18:34 25 582.65
09/22/2026 18:34 1 582.65
09/22/2026 18:34 3 582.65
09/22/2026 18:34 5 582.65
09/22/2026 18:34 10 582.77
09/22/2026 18:34 22 582.77
09/22/2026 18:34 9 582.77
09/22/2026 18:34 32 582.80
09/22/2026 18:34 63 582.80
09/22/2026 18:34 31 582.80
09/22/2026 18:34 36 582.82
09/22/2026 18:34 2 582.87
09/22/2026 18:33 2 583.00
09/22/2026 18:33 1 583.00
09/22/2026 18:33 22 583.00
09/22/2026 18:33 5 582.87
09/22/2026 18:33 15 583.00
09/22/2026 18:33 31 583.00
09/22/2026 18:33 1 583.00
09/22/2026 18:33 8 583.00
09/22/2026 18:33 40 583.00
09/22/2026 18:33 10 583.025
09/22/2026 18:33 63 583.025
09/22/2026 18:32 11 583.16
09/22/2026 18:32 10 583.16
09/22/2026 18:32 20 583.03
09/22/2026 18:32 1 583.02
09/22/2026 18:32 80 583.02
09/22/2026 18:32 21 583.02
09/22/2026 18:32 10 583.02
09/22/2026 18:32 5 582.93
09/22/2026 18:32 5 582.92
09/22/2026 18:32 20 582.87
09/22/2026 18:32 2 582.60
09/22/2026 18:32 5 582.93
09/22/2026 18:32 31 582.81
09/22/2026 18:32 10 582.81
09/22/2026 18:32 10 582.81
09/22/2026 18:32 40 582.81
09/22/2026 18:32 5 582.51
09/22/2026 18:32 12 582.51
09/22/2026 18:32 8 582.46
09/22/2026 18:32 8 582.46
09/22/2026 18:32 31 582.45
09/22/2026 18:32 16 582.45
09/22/2026 18:32 1 582.45
09/22/2026 18:32 40 582.44
09/22/2026 18:32 7 582.43
09/22/2026 18:32 1 582.355
09/22/2026 18:32 40 582.39
09/22/2026 18:32 3 582.39
09/22/2026 18:32 1 582.39
09/22/2026 18:32 36 582.39
09/22/2026 18:32 11 582.39
09/22/2026 18:32 10 582.39
09/22/2026 18:32 32 582.39
09/22/2026 18:32 5 582.39
09/22/2026 18:32 3 582.39
09/22/2026 18:32 18 582.39
09/22/2026 18:32 40 582.38
09/22/2026 18:32 7 582.135
09/22/2026 18:32 7 582.125
09/22/2026 18:32 20 582.125
09/22/2026 18:32 40 582.125
09/22/2026 18:32 23 582.29
09/22/2026 18:32 14 582.125
09/22/2026 18:31 25 582.125
09/22/2026 18:31 12 582.125
09/22/2026 18:31 32 581.87
09/22/2026 18:31 3 581.91
09/22/2026 18:31 1 581.91
09/22/2026 18:31 37 582.125
09/22/2026 18:30 6 582.125
09/22/2026 18:30 16 582.125
09/22/2026 18:30 5 582.11
09/22/2026 18:30 4 581.88
09/22/2026 18:30 39 581.90
09/22/2026 18:30 43 581.90
09/22/2026 18:30 5 582.00
09/22/2026 18:30 26 582.00
09/22/2026 18:30 31 582.00
09/22/2026 18:30 10 582.00
09/22/2026 18:30 37 582.17
09/22/2026 18:30 3 582.14
09/22/2026 18:30 63 582.17
09/22/2026 18:30 10 582.23
09/22/2026 18:30 21 582.23
09/22/2026 18:30 17 582.23
09/22/2026 18:30 2 582.22
09/22/2026 18:30 40 582.04
09/22/2026 18:29 40 582.15
09/22/2026 18:29 11 582.17
09/22/2026 18:29 12 582.17
09/22/2026 18:29 2 582.16
09/22/2026 18:29 11 582.16
09/22/2026 18:29 1 582.15
09/22/2026 18:29 40 582.00
09/22/2026 18:29 10 581.89
09/22/2026 18:29 2 581.83
09/22/2026 18:29 1 581.99
09/22/2026 18:29 7 581.99
09/22/2026 18:29 1 581.99
09/22/2026 18:29 40 581.96
09/22/2026 18:29 11 581.99
09/22/2026 18:29 40 581.90
09/22/2026 18:29 2 581.79
09/22/2026 18:28 16 581.79
09/22/2026 18:28 19 581.98
09/22/2026 18:27 26 581.69
09/22/2026 18:27 4 581.69
09/22/2026 18:27 31 581.69
09/22/2026 18:27 31 581.69
09/22/2026 18:27 10 581.69
09/22/2026 18:27 1 581.86
09/22/2026 18:27 10 582.00
09/22/2026 18:27 12 581.85
09/22/2026 18:27 8 581.85
09/22/2026 18:27 2 581.765
09/22/2026 18:27 8 581.765
09/22/2026 18:26 1 581.765
09/22/2026 18:26 5 581.765
09/22/2026 18:26 8 581.765
09/22/2026 18:26 8 581.765
09/22/2026 18:25 1 581.755
09/22/2026 18:25 6 581.75
09/22/2026 18:25 32 581.75
09/22/2026 18:25 31 581.75
09/22/2026 18:25 31 581.75
09/22/2026 18:25 19 581.745
09/22/2026 18:23 40 581.95
09/22/2026 18:23 1 581.97
09/22/2026 18:23 29 581.95
09/22/2026 18:23 5 581.95
09/22/2026 18:23 1 581.95
09/22/2026 18:23 5 581.95
09/22/2026 18:23 30 581.95
09/22/2026 18:23 40 581.90
09/22/2026 18:23 5 581.95
09/22/2026 18:23 5 581.95
09/22/2026 18:23 5 581.95
09/22/2026 18:23 35 581.95
09/22/2026 18:23 1 581.92
09/22/2026 18:23 19 581.92
09/22/2026 18:23 13 581.86
09/22/2026 18:23 1 581.85
09/22/2026 18:23 13 581.85
09/22/2026 18:23 13 581.85
09/22/2026 18:23 13 581.85
09/22/2026 18:23 13 581.83
09/22/2026 18:23 29 581.82
09/22/2026 18:23 13 581.82
09/22/2026 18:23 13 581.82
09/22/2026 18:23 13 581.82
09/22/2026 18:23 4 581.82
09/22/2026 18:23 13 581.82
09/22/2026 18:23 9 581.82
09/22/2026 18:23 13 581.82
09/22/2026 18:23 13 581.82
09/22/2026 18:23 10 581.80
09/22/2026 18:23 10 581.80
09/22/2026 18:23 21 581.80
09/22/2026 18:22 11 581.37
09/22/2026 18:21 60 581.30
09/22/2026 18:21 60 581.33
09/22/2026 18:20 40 581.255
09/22/2026 18:20 31 581.20
09/22/2026 18:20 8 581.20
09/22/2026 18:20 29 581.30
09/22/2026 18:20 11 581.30
09/22/2026 18:20 1 581.33
09/22/2026 18:20 20 581.33
09/22/2026 18:20 1 581.34
09/22/2026 18:20 40 581.35
09/22/2026 18:20 20 581.37
09/22/2026 18:20 40 581.40
09/22/2026 18:20 40 581.48
09/22/2026 18:19 1 581.60
09/22/2026 18:19 5 581.60
09/22/2026 18:19 4 581.60
09/22/2026 18:19 80 581.60
09/22/2026 18:19 8 581.60
09/22/2026 18:19 8 581.60
09/22/2026 18:19 8 581.60
09/22/2026 18:19 6 581.59
09/22/2026 18:19 34 581.59
09/22/2026 18:19 80 581.59
09/22/2026 18:19 17 581.39
09/22/2026 18:19 4 581.49
09/22/2026 18:19 31 581.51
09/22/2026 18:19 4 581.51
09/22/2026 18:19 27 581.51
09/22/2026 18:19 23 581.51
09/22/2026 18:19 4 581.51
09/22/2026 18:19 4 581.51
09/22/2026 18:19 2 581.52
09/22/2026 18:19 40 581.54
09/22/2026 18:19 21 581.60
09/22/2026 18:19 2 581.60
09/22/2026 18:19 8 581.74
09/22/2026 18:19 8 581.74
09/22/2026 18:19 8 581.74
09/22/2026 18:19 8 581.74
09/22/2026 18:19 8 581.74
09/22/2026 18:19 8 581.74
09/22/2026 18:19 8 581.74
09/22/2026 18:18 2 581.61
09/22/2026 18:17 2 581.63
09/22/2026 18:17 20 581.73
09/22/2026 18:17 8 581.84
09/22/2026 18:16 2 581.89
09/22/2026 18:16 8 581.84
09/22/2026 18:16 21 581.91
09/22/2026 18:16 10 581.91
09/22/2026 18:16 1 581.65
09/22/2026 18:15 59 581.84
09/22/2026 18:15 1 581.88
09/22/2026 18:15 3 581.81
09/22/2026 18:15 3 581.82
09/22/2026 18:15 7 581.82
09/22/2026 18:15 1 581.82
09/22/2026 18:15 8 581.82
09/22/2026 18:15 7 581.82
09/22/2026 18:15 24 581.82
09/22/2026 18:15 40 581.92
09/22/2026 18:15 60 581.90
09/22/2026 18:15 1 581.97
09/22/2026 18:15 1 581.98
09/22/2026 18:15 1 581.94
09/22/2026 18:15 1 581.94
09/22/2026 18:15 1 581.96
09/22/2026 18:15 1 581.98
09/22/2026 18:15 1 581.99
09/22/2026 18:15 1 582.00
09/22/2026 18:15 1 582.00
09/22/2026 18:15 1 582.00
09/22/2026 18:14 40 581.975
09/22/2026 18:14 35 581.95
09/22/2026 18:14 10 582.06
09/22/2026 18:13 40 582.005
09/22/2026 18:13 5 582.18
09/22/2026 18:13 40 581.90
09/22/2026 18:13 40 581.86
09/22/2026 18:13 40 581.86
09/22/2026 18:13 1 581.86
09/22/2026 18:13 10 581.86
09/22/2026 18:13 31 581.86
09/22/2026 18:13 8 581.86
09/22/2026 18:13 1 581.86
09/22/2026 18:13 50 581.85
09/22/2026 18:12 14 581.61
09/22/2026 18:12 2 581.79
09/22/2026 18:12 1 581.81
09/22/2026 18:12 8 582.09
09/22/2026 18:12 40 581.90
09/22/2026 18:12 5 581.90
09/22/2026 18:12 47 581.90
09/22/2026 18:12 8 581.90
09/22/2026 18:12 25 581.90
09/22/2026 18:12 10 581.90
09/22/2026 18:12 60 581.88
09/22/2026 18:12 11 581.84
09/22/2026 18:12 33 581.89
09/22/2026 18:12 1 581.88
09/22/2026 18:12 8 581.66
09/22/2026 18:12 8 581.66
09/22/2026 18:12 8 581.66
09/22/2026 18:12 8 581.66
09/22/2026 18:12 8 581.66
09/22/2026 18:12 8 581.66
09/22/2026 18:12 8 581.66
09/22/2026 18:12 2 581.66
09/22/2026 18:11 15 581.70
09/22/2026 18:11 25 581.65
09/22/2026 18:11 20 581.43
09/22/2026 18:11 6 581.49
09/22/2026 18:11 3 581.53
09/22/2026 18:11 4 581.53
09/22/2026 18:10 16 581.54
09/22/2026 18:10 1 581.54
09/22/2026 18:10 16 581.64
09/22/2026 18:10 1 581.64
09/22/2026 18:10 1 581.64
09/22/2026 18:10 1 581.64
09/22/2026 18:10 22 581.64
09/22/2026 18:10 1 581.64
09/22/2026 18:10 3 581.64
09/22/2026 18:10 19 581.66
09/22/2026 18:10 31 581.67
09/22/2026 18:10 31 581.67
09/22/2026 18:10 28 581.67
09/22/2026 18:10 3 581.67
09/22/2026 18:10 23 581.78
09/22/2026 18:09 55 581.80
09/22/2026 18:09 1 581.80
09/22/2026 18:09 4 581.80
09/22/2026 18:09 23 581.68
09/22/2026 18:08 25 581.76
09/22/2026 18:08 2 581.76
09/22/2026 18:08 31 581.76
09/22/2026 18:08 3 581.855
09/22/2026 18:08 1 581.855
09/22/2026 18:08 17 581.60
09/22/2026 18:08 1 581.63
09/22/2026 18:08 40 581.69
09/22/2026 18:08 50 581.71
09/22/2026 18:08 5 581.83
09/22/2026 18:08 25 581.84
09/22/2026 18:08 1 581.84
09/22/2026 18:08 80 581.97
09/22/2026 18:08 8 581.90
09/22/2026 18:08 40 582.00
09/22/2026 18:08 1 582.00
09/22/2026 18:08 80 582.01
09/22/2026 18:08 9 582.01
09/22/2026 18:08 31 582.01
09/22/2026 18:08 40 582.01
09/22/2026 18:08 40 582.01
09/22/2026 18:08 15 582.03
09/22/2026 18:08 25 582.03
09/22/2026 18:08 6 582.05
09/22/2026 18:08 3 582.05
09/22/2026 18:08 33 582.05
09/22/2026 18:08 35 582.05
09/22/2026 18:08 40 582.28
09/22/2026 18:08 48 582.23
09/22/2026 18:07 8 582.29
09/22/2026 18:07 1 582.49
09/22/2026 18:06 19 582.40
09/22/2026 18:06 31 582.40
09/22/2026 18:06 10 582.40
09/22/2026 18:06 3 582.47
09/22/2026 18:06 1 582.47
09/22/2026 18:06 10 582.47
09/22/2026 18:06 1 582.47
09/22/2026 18:06 6 582.38
09/22/2026 18:06 1 582.38
09/22/2026 18:06 8 582.38
09/22/2026 18:06 4 582.38
09/22/2026 18:06 8 582.33
09/22/2026 18:06 8 582.33
09/22/2026 18:06 40 582.12
09/22/2026 18:06 6 582.43
09/22/2026 18:06 25 582.43
09/22/2026 18:06 31 582.375
09/22/2026 18:05 8 582.375
09/22/2026 18:05 8 582.375
09/22/2026 18:05 25 582.375
09/22/2026 18:05 40 582.32
09/22/2026 18:05 22 582.36
09/22/2026 18:05 3 582.36
09/22/2026 18:05 13 582.36
09/22/2026 18:05 2 582.36
09/22/2026 18:05 20 582.70
09/22/2026 18:05 1 582.72
09/22/2026 18:05 5 582.62
09/22/2026 18:05 5 582.62
09/22/2026 18:05 2 582.62
09/22/2026 18:05 4 582.62
09/22/2026 18:05 1 582.62
09/22/2026 18:05 2 582.62
09/22/2026 18:05 2 582.35
09/22/2026 18:05 8 582.35
09/22/2026 18:05 8 582.05
09/22/2026 18:05 8 582.05
09/22/2026 18:05 40 582.21
09/22/2026 18:04 3 582.365
09/22/2026 18:04 2 582.35
09/22/2026 18:03 10 582.50
09/22/2026 18:03 10 582.57
09/22/2026 18:03 1 582.15
09/22/2026 18:03 40 582.15
09/22/2026 18:03 40 582.15
09/22/2026 18:03 40 582.15
09/22/2026 18:03 40 582.21
09/22/2026 18:03 36 582.64
09/22/2026 18:03 4 582.64
09/22/2026 18:03 1 582.36
09/22/2026 18:03 1 582.36
09/22/2026 18:03 1 582.36
09/22/2026 18:03 1 582.36
09/22/2026 18:03 2 582.36
09/22/2026 18:03 1 582.64
09/22/2026 18:03 1 582.335
09/22/2026 18:03 1 582.335
09/22/2026 18:03 31 582.335
09/22/2026 18:03 31 582.335
09/22/2026 18:03 31 582.325
09/22/2026 18:03 10 582.325
09/22/2026 18:03 60 582.54
09/22/2026 18:03 40 582.155
09/22/2026 18:02 40 582.16
09/22/2026 18:02 1 582.06
09/22/2026 18:02 31 582.06
09/22/2026 18:02 8 582.06
09/22/2026 18:02 23 582.06
09/22/2026 18:02 8 582.06
09/22/2026 18:02 8 582.06
09/22/2026 18:02 1 582.06
09/22/2026 18:02 40 582.06
09/22/2026 18:02 19 582.115
09/22/2026 18:02 6 582.115
09/22/2026 18:02 25 582.115
09/22/2026 18:02 40 582.08
09/22/2026 18:02 13 582.11
09/22/2026 18:02 40 582.07
09/22/2026 18:02 40 582.07
09/22/2026 18:02 39 582.07
09/22/2026 18:02 1 582.07
09/22/2026 18:02 40 582.06
09/22/2026 18:02 18 582.06
09/22/2026 18:02 40 581.96
09/22/2026 18:02 10 582.06
09/22/2026 18:02 12 582.06
09/22/2026 18:02 17 582.06
09/22/2026 18:02 80 582.06
09/22/2026 18:02 40 582.06
09/22/2026 18:02 25 582.06
09/22/2026 18:02 15 582.06
09/22/2026 18:02 6 582.06
09/22/2026 18:02 40 581.90
09/22/2026 18:02 9 582.06
09/22/2026 18:02 4 582.06
09/22/2026 18:02 8 582.06
09/22/2026 18:02 13 582.06
09/22/2026 18:01 23 582.06
09/22/2026 18:01 40 582.06
09/22/2026 18:01 12 582.04
09/22/2026 18:01 40 582.00
09/22/2026 18:01 5 581.98
09/22/2026 18:01 40 581.90
09/22/2026 18:01 17 581.87
09/22/2026 18:01 50 582.00
09/22/2026 18:01 9 582.00
09/22/2026 18:01 50 581.99
09/22/2026 18:01 1 581.99
09/22/2026 18:01 541 582.00
09/22/2026 18:01 50 581.99
09/22/2026 18:01 17 581.99
09/22/2026 18:01 1 581.99
09/22/2026 18:01 3 581.99
09/22/2026 18:01 1 581.99
09/22/2026 18:01 40 581.95
09/22/2026 18:01 23 581.75
09/22/2026 18:01 17 581.76
09/22/2026 18:01 4 581.99
09/22/2026 18:01 63 581.76
09/22/2026 18:01 60 581.80
09/22/2026 18:01 6 581.99
09/22/2026 18:01 1 581.87
09/22/2026 18:01 113 581.87
09/22/2026 18:01 10 581.87
09/22/2026 18:01 1 581.99
09/22/2026 18:01 39 581.99
09/22/2026 18:01 40 581.99
09/22/2026 18:01 10 581.99
09/22/2026 18:01 36 581.99
09/22/2026 18:01 40 581.90
09/22/2026 18:01 160 581.90
09/22/2026 18:01 4 581.99
09/22/2026 18:01 640 581.90
09/22/2026 18:01 25 581.755
09/22/2026 18:00 10 581.99
09/22/2026 18:00 30 581.99
09/22/2026 18:00 10 581.99
09/22/2026 18:00 19 581.99
09/22/2026 18:00 40 581.90
09/22/2026 18:00 1 581.78
09/22/2026 18:00 10 581.78
09/22/2026 18:00 5 581.62
09/22/2026 18:00 1 581.62
09/22/2026 17:59 1 581.31
09/22/2026 17:59 40 581.26
09/22/2026 17:58 40 581.41
09/22/2026 17:58 40 581.46
09/22/2026 17:58 80 581.47
09/22/2026 17:58 10 581.47
09/22/2026 17:58 9 581.47
09/22/2026 17:58 1 581.47
09/22/2026 17:58 21 581.47
09/22/2026 17:58 19 581.47
09/22/2026 17:58 12 581.48
09/22/2026 17:58 10 581.69
09/22/2026 17:58 2 581.93
09/22/2026 17:58 5 581.91
09/22/2026 17:58 1 581.71
09/22/2026 17:58 1 581.71
09/22/2026 17:58 10 581.71
09/22/2026 17:58 1 581.71
09/22/2026 17:58 9 581.71
09/22/2026 17:58 4 581.71
09/22/2026 17:58 1 581.71
09/22/2026 17:58 3 581.71
09/22/2026 17:58 10 581.71
09/22/2026 17:58 4 581.71
09/22/2026 17:58 31 581.71
09/22/2026 17:58 6 581.82
09/22/2026 17:58 38 581.94
09/22/2026 17:58 10 581.95
09/22/2026 17:58 10 581.95
09/22/2026 17:58 60 581.90
09/22/2026 17:58 1 581.95
09/22/2026 17:58 20 581.93
09/22/2026 17:58 3 581.55
09/22/2026 17:58 8 581.68
09/22/2026 17:58 9 581.68
09/22/2026 17:58 19 581.90
09/22/2026 17:58 10 581.90
09/22/2026 17:58 10 581.90
09/22/2026 17:58 1 581.88
09/22/2026 17:58 40 581.46
09/22/2026 17:58 8 581.45
09/22/2026 17:57 40 581.35
09/22/2026 17:57 40 581.35
09/22/2026 17:57 10 581.365
09/22/2026 17:57 10 581.365
09/22/2026 17:57 10 581.365
09/22/2026 17:56 1 581.365
09/22/2026 17:56 1 581.00
09/22/2026 17:56 2 581.04
09/22/2026 17:56 10 581.36
09/22/2026 17:56 10 581.37
09/22/2026 17:56 1 581.36
09/22/2026 17:56 1 581.36
09/22/2026 17:56 10 581.37
09/22/2026 17:55 12 581.37
09/22/2026 17:55 1 581.37
09/22/2026 17:55 20 581.37
09/22/2026 17:55 7 581.37
09/22/2026 17:55 1 581.37
09/22/2026 17:55 39 581.37
09/22/2026 17:55 1 581.37
09/22/2026 17:55 19 581.37
09/22/2026 17:55 20 581.37
09/22/2026 17:55 40 581.28
09/22/2026 17:55 200 581.085
09/22/2026 17:55 5 581.085
09/22/2026 17:55 25 581.085
09/22/2026 17:55 25 581.085
09/22/2026 17:55 25 581.085
09/22/2026 17:55 10 581.085
09/22/2026 17:55 5 581.34
09/22/2026 17:55 2 580.94
09/22/2026 17:55 1 580.99
09/22/2026 17:55 1 581.37
09/22/2026 17:55 1 581.39
09/22/2026 17:55 1 581.39
09/22/2026 17:55 3 581.39
09/22/2026 17:55 2 581.40
09/22/2026 17:54 10 581.15
09/22/2026 17:54 10 581.08
09/22/2026 17:54 1 581.08
09/22/2026 17:53 1 581.01
09/22/2026 17:53 1 581.58
09/22/2026 17:52 1 581.385
09/22/2026 17:52 10 580.99
09/22/2026 17:52 5 581.18
09/22/2026 17:52 25 581.20
09/22/2026 17:52 400 581.295
09/22/2026 17:52 40 581.295
09/22/2026 17:52 11 581.36
09/22/2026 17:52 8 581.36
09/22/2026 17:52 10 581.35
09/22/2026 17:51 60 581.12
09/22/2026 17:51 40 581.28
09/22/2026 17:51 90 581.18
09/22/2026 17:51 10 581.18
09/22/2026 17:51 10 580.955
09/22/2026 17:51 12 581.05
09/22/2026 17:51 8 581.05
09/22/2026 17:51 72 581.05
09/22/2026 17:51 8 581.05
09/22/2026 17:51 19 581.05
09/22/2026 17:51 1 581.03
09/22/2026 17:51 540 580.99
09/22/2026 17:51 152 580.86
09/22/2026 17:51 88 580.86
09/22/2026 17:51 10 580.86
09/22/2026 17:51 3 580.86
09/22/2026 17:51 80 580.86
09/22/2026 17:51 100 580.86
09/22/2026 17:51 1 580.86
09/22/2026 17:51 1 580.99
09/22/2026 17:51 17 580.99
09/22/2026 17:51 10 580.92
09/22/2026 17:50 1 580.645
09/22/2026 17:49 100 580.545
09/22/2026 17:49 100 580.545
09/22/2026 17:48 1 580.36
09/22/2026 17:48 40 580.43
09/22/2026 17:48 14 580.51
09/22/2026 17:48 2 580.51
09/22/2026 17:48 14 580.55
09/22/2026 17:48 6 580.55
09/22/2026 17:48 1 580.55
09/22/2026 17:48 10 580.56
09/22/2026 17:48 80 580.56
09/22/2026 17:48 10 580.71
09/22/2026 17:48 1 580.72
09/22/2026 17:48 10 581.05
09/22/2026 17:47 14 581.16
09/22/2026 17:46 11 581.22
09/22/2026 17:45 80 580.64
09/22/2026 17:45 19 580.61
09/22/2026 17:45 13 580.54
09/22/2026 17:45 10 580.52
09/22/2026 17:45 10 580.52
09/22/2026 17:45 1 580.33
09/22/2026 17:45 1 580.33
09/22/2026 17:45 5 580.33
09/22/2026 17:45 80 580.11
09/22/2026 17:45 81 580.11
09/22/2026 17:45 10 580.11
09/22/2026 17:45 10 580.11
09/22/2026 17:45 20 579.88
09/22/2026 17:45 11 580.03
09/22/2026 17:45 40 580.01
09/22/2026 17:45 40 580.00
09/22/2026 17:45 100 579.97
09/22/2026 17:45 60 579.95
09/22/2026 17:44 40 579.99
09/22/2026 17:44 400 579.88
09/22/2026 17:44 40 579.97
09/22/2026 17:44 40 579.88
09/22/2026 17:44 400 579.88
09/22/2026 17:44 40 579.915
09/22/2026 17:44 40 579.91
09/22/2026 17:44 8 580.11
09/22/2026 17:44 1 580.01
09/22/2026 17:44 30 580.00
09/22/2026 17:44 10 580.00
09/22/2026 17:44 6 580.00
09/22/2026 17:44 34 580.00
09/22/2026 17:44 10 580.00
09/22/2026 17:44 10 580.00
09/22/2026 17:44 30 580.00
09/22/2026 17:44 10 580.00
09/22/2026 17:44 50 579.99
09/22/2026 17:44 18 579.97
09/22/2026 17:44 18 579.96
09/22/2026 17:44 1 579.90
09/22/2026 17:44 40 579.88
09/22/2026 17:44 19 579.90
09/22/2026 17:44 2 579.78
09/22/2026 17:44 2 579.78
09/22/2026 17:43 1 579.78
09/22/2026 17:43 4 579.74
09/22/2026 17:43 4 579.74
09/22/2026 17:43 4 579.74
09/22/2026 17:43 10 579.50
09/22/2026 17:43 80 579.49
09/22/2026 17:43 120 579.48
09/22/2026 17:43 25 579.48
09/22/2026 17:43 5 579.48
09/22/2026 17:43 1 579.44
09/22/2026 17:43 3 579.44
09/22/2026 17:43 36 579.44
09/22/2026 17:43 1 579.44
09/22/2026 17:43 40 579.44
09/22/2026 17:43 53 579.44
09/22/2026 17:43 50 579.42
09/22/2026 17:43 100 579.36
09/22/2026 17:43 21 579.23
09/22/2026 17:43 2 579.20
09/22/2026 17:43 3 579.02
09/22/2026 17:43 40 579.02
09/22/2026 17:43 23 579.19
09/22/2026 17:43 13 579.19
09/22/2026 17:43 3 579.18
09/22/2026 17:42 37 579.10
09/22/2026 17:42 3 579.14
09/22/2026 17:42 12 579.165
09/22/2026 17:42 1 579.165
09/22/2026 17:42 24 579.165
09/22/2026 17:42 18 579.20
09/22/2026 17:42 1 579.04
09/22/2026 17:42 13 579.04
09/22/2026 17:42 9 579.04
09/22/2026 17:42 6 579.05
09/22/2026 17:42 28 579.05
09/22/2026 17:42 28 579.05
09/22/2026 17:42 18 579.05
09/22/2026 17:42 19 579.05
09/22/2026 17:42 21 579.05
09/22/2026 17:42 40 579.05
09/22/2026 17:42 21 579.07
09/22/2026 17:42 100 579.10
09/22/2026 17:42 1 579.11
09/22/2026 17:42 10 579.11
09/22/2026 17:42 80 579.11
09/22/2026 17:41 2 579.38
09/22/2026 17:41 3 579.49
09/22/2026 17:41 40 579.42
09/22/2026 17:41 3 579.22
09/22/2026 17:40 3 579.45
09/22/2026 17:40 3 579.51
09/22/2026 17:40 1 579.51
09/22/2026 17:40 27 579.515
09/22/2026 17:40 2 579.50
09/22/2026 17:40 300 579.50
09/22/2026 17:39 35 579.515
09/22/2026 17:38 3 579.96
09/22/2026 17:38 40 579.92
09/22/2026 17:38 40 579.88
09/22/2026 17:38 20 579.90
09/22/2026 17:38 19 579.51
09/22/2026 17:38 12 579.51
09/22/2026 17:38 25 579.50
09/22/2026 17:38 4 579.50
09/22/2026 17:38 14 579.50
09/22/2026 17:37 40 579.07
09/22/2026 17:36 10 579.10
09/22/2026 17:36 30 579.12
09/22/2026 17:35 1 579.17
09/22/2026 17:35 40 579.13
09/22/2026 17:34 1 579.485
09/22/2026 17:34 8 579.10
09/22/2026 17:34 1 579.10
09/22/2026 17:34 28 579.10
09/22/2026 17:34 3 579.10
09/22/2026 17:33 1 579.18
09/22/2026 17:33 3 579.19
09/22/2026 17:33 80 579.19
09/22/2026 17:33 40 579.20
09/22/2026 17:30 5 580.10
09/22/2026 17:30 26 580.09
09/22/2026 17:30 10 580.03
09/22/2026 17:30 4 579.81
09/22/2026 17:30 1 579.66
09/22/2026 17:29 1 579.04
09/22/2026 17:29 1 579.04
09/22/2026 17:29 4 579.11
09/22/2026 17:29 1 579.40
09/22/2026 17:28 1 579.14
09/22/2026 17:28 4 579.19
09/22/2026 17:28 16 579.46
09/22/2026 17:28 1 579.04
09/22/2026 17:28 1 579.18
09/22/2026 17:28 20 579.25
09/22/2026 17:28 40 579.26
09/22/2026 17:28 6 579.43
09/22/2026 17:28 3 579.43
09/22/2026 17:27 14 579.48
09/22/2026 17:27 4 579.48
09/22/2026 17:27 36 579.48
09/22/2026 17:27 6 579.46
09/22/2026 17:27 40 579.46
09/22/2026 17:27 1 579.44
09/22/2026 17:27 5 579.43
09/22/2026 17:27 1 579.15
09/22/2026 17:27 1 579.15
09/22/2026 17:27 1 579.37
09/22/2026 17:27 1 579.15
09/22/2026 17:27 4 579.15
09/22/2026 17:27 1 579.30
09/22/2026 17:27 46 579.215
09/22/2026 17:27 1 579.215
09/22/2026 17:26 1 579.21
09/22/2026 17:26 1 579.35
09/22/2026 17:26 1 579.35
09/22/2026 17:26 3 579.41
09/22/2026 17:26 100 579.44
09/22/2026 17:26 8 579.45
09/22/2026 17:26 40 579.45
09/22/2026 17:26 50 579.45
09/22/2026 17:26 4 579.46
09/22/2026 17:26 40 579.46
09/22/2026 17:26 10 579.52
09/22/2026 17:26 80 579.52
09/22/2026 17:26 5 579.52
09/22/2026 17:26 35 579.52
09/22/2026 17:26 22 579.64
09/22/2026 17:25 4 579.99
09/22/2026 17:25 1 579.63
09/22/2026 17:25 1 580.02
09/22/2026 17:25 4 580.07
09/22/2026 17:25 19 580.30
09/22/2026 17:25 99 580.16
09/22/2026 17:25 1 580.16
09/22/2026 17:25 100 580.16
09/22/2026 17:25 40 580.25
09/22/2026 17:25 5 580.25
09/22/2026 17:25 40 580.25
09/22/2026 17:25 80 580.25
09/22/2026 17:25 80 580.25
09/22/2026 17:25 14 580.25
09/22/2026 17:24 52 579.46
09/22/2026 17:24 50 579.64
09/22/2026 17:24 1 579.68
09/22/2026 17:24 39 579.68
09/22/2026 17:24 7 579.87
09/22/2026 17:24 40 579.87
09/22/2026 17:24 1 580.00
09/22/2026 17:24 7 579.86
09/22/2026 17:24 100 579.86
09/22/2026 17:24 50 579.87
09/22/2026 17:24 110 579.87
09/22/2026 17:24 50 579.88
09/22/2026 17:24 37 579.91
09/22/2026 17:24 95 580.26
09/22/2026 17:24 25 580.26
09/22/2026 17:24 60 580.38
09/22/2026 17:24 40 580.32
09/22/2026 17:24 2 580.34
09/22/2026 17:24 40 580.34
09/22/2026 17:24 16 580.34
09/22/2026 17:24 40 580.34
09/22/2026 17:24 1 580.54
09/22/2026 17:24 2 580.54
09/22/2026 17:23 15 580.43
09/22/2026 17:23 15 580.43
09/22/2026 17:23 20 580.45
09/22/2026 17:23 5 580.47
09/22/2026 17:23 20 580.49
09/22/2026 17:23 10 580.50
09/22/2026 17:23 30 580.50
09/22/2026 17:23 10 580.51
09/22/2026 17:20 11 581.10
09/22/2026 17:20 7 581.09
09/22/2026 17:19 40 580.96
09/22/2026 17:19 1 581.07
09/22/2026 17:19 1 580.95
09/22/2026 17:19 2 581.10
09/22/2026 17:19 31 580.82
09/22/2026 17:19 9 580.82
09/22/2026 17:19 27 580.82
09/22/2026 17:19 1 580.82
09/22/2026 17:19 8 580.82
09/22/2026 17:19 4 580.82
09/22/2026 17:19 29 580.82
09/22/2026 17:19 15 580.49
09/22/2026 17:19 25 580.49
09/22/2026 17:19 40 580.49
09/22/2026 17:19 40 580.49
09/22/2026 17:19 8 580.82
09/22/2026 17:19 3 580.82
09/22/2026 17:18 6 580.73
09/22/2026 17:18 16 580.50
09/22/2026 17:18 80 580.50
09/22/2026 17:18 74 580.50
09/22/2026 17:18 5 580.50
09/22/2026 17:18 30 580.42
09/22/2026 17:18 50 580.42
09/22/2026 17:18 8 580.42
09/22/2026 17:18 1 580.37
09/22/2026 17:18 1 580.36
09/22/2026 17:18 12 580.22
09/22/2026 17:18 25 580.22
09/22/2026 17:18 1 580.22
09/22/2026 17:18 1 580.22
09/22/2026 17:18 1 580.22
09/22/2026 17:18 18 580.22
09/22/2026 17:18 1 580.16
09/22/2026 17:18 12 580.16
09/22/2026 17:18 15 580.13
09/22/2026 17:18 1 580.13
09/22/2026 17:18 1 580.13
09/22/2026 17:18 1 580.13
09/22/2026 17:18 1 580.13
09/22/2026 17:18 12 580.00
09/22/2026 17:18 10 579.805
09/22/2026 17:18 22 579.805
09/22/2026 17:18 15 579.805
09/22/2026 17:18 5 579.53
09/22/2026 17:18 8 579.53
09/22/2026 17:18 1 579.53
09/22/2026 17:18 1 579.53
09/22/2026 17:18 1 579.53
09/22/2026 17:18 33 579.53
09/22/2026 17:18 9 579.56
09/22/2026 17:18 7 579.53
09/22/2026 17:18 20 579.55
09/22/2026 17:17 10 579.95
09/22/2026 17:17 4 579.945
09/22/2026 17:17 28 579.70
09/22/2026 17:17 1 579.77
09/22/2026 17:17 1 580.25
09/22/2026 17:17 17 580.19
09/22/2026 17:16 40 579.52
09/22/2026 17:15 10 579.68
09/22/2026 17:15 40 579.68
09/22/2026 17:15 7 579.88
09/22/2026 17:15 1 579.88
09/22/2026 17:15 10 579.88
09/22/2026 17:15 10 579.88
09/22/2026 17:15 10 579.88
09/22/2026 17:15 82 579.88
09/22/2026 17:15 38 579.88
09/22/2026 17:15 40 579.89
09/22/2026 17:15 40 580.00
09/22/2026 17:15 4 579.93
09/22/2026 17:14 19 580.79
09/22/2026 17:14 5 580.56
09/22/2026 17:14 1 580.56
09/22/2026 17:14 80 580.15
09/22/2026 17:14 9 579.52
09/22/2026 17:14 5 579.86
09/22/2026 17:14 2 579.94
09/22/2026 17:14 1 580.205
09/22/2026 17:13 6 579.94
09/22/2026 17:13 3 580.18
09/22/2026 17:13 1 580.24
09/22/2026 17:13 5 580.24
09/22/2026 17:13 6 580.24
09/22/2026 17:13 3 580.24
09/22/2026 17:13 6 580.24
09/22/2026 17:13 2 580.24
09/22/2026 17:13 5 580.00
09/22/2026 17:13 25 580.41
09/22/2026 17:13 20 580.20
09/22/2026 17:13 5 580.20
09/22/2026 17:13 7 580.18
09/22/2026 17:13 19 580.18
09/22/2026 17:13 1 580.18
09/22/2026 17:13 80 580.18
09/22/2026 17:13 40 580.30
09/22/2026 17:13 2 580.30
09/22/2026 17:13 7 580.31
09/22/2026 17:13 46 580.31
09/22/2026 17:13 129 580.31
09/22/2026 17:13 25 580.35
09/22/2026 17:13 6 580.38
09/22/2026 17:13 7 581.10
09/22/2026 17:13 7 580.94
09/22/2026 17:13 1 580.94
09/22/2026 17:13 2 580.94
09/22/2026 17:13 6 580.63
09/22/2026 17:13 10 580.34
09/22/2026 17:13 29 580.34
09/22/2026 17:13 11 580.34
09/22/2026 17:13 4 580.41
09/22/2026 17:13 1 580.80
09/22/2026 17:13 1 580.75
09/22/2026 17:13 5 580.80
09/22/2026 17:13 10 580.89
09/22/2026 17:13 10 580.89
09/22/2026 17:13 10 580.89
09/22/2026 17:13 10 580.89
09/22/2026 17:13 3 581.22
09/22/2026 17:12 1 580.75
09/22/2026 17:12 9 580.88
09/22/2026 17:12 1 580.88
09/22/2026 17:12 40 581.28
09/22/2026 17:12 2 580.885
09/22/2026 17:11 1 581.30
09/22/2026 17:11 9 581.30
09/22/2026 17:11 1 581.30
09/22/2026 17:11 1 581.30
09/22/2026 17:11 1 581.30
09/22/2026 17:11 1 581.30
09/22/2026 17:11 1 581.30
09/22/2026 17:11 5 580.53
09/22/2026 17:11 30 580.93
09/22/2026 17:09 1 580.73
09/22/2026 17:09 4 580.73
09/22/2026 17:09 50 580.99
09/22/2026 17:09 1 581.28
09/22/2026 17:09 17 581.44
09/22/2026 17:09 12 581.48
09/22/2026 17:09 1 581.50
09/22/2026 17:09 5 581.53
09/22/2026 17:09 1 581.76
09/22/2026 17:09 40 581.89
09/22/2026 17:09 1 582.00
09/22/2026 17:09 40 582.00
09/22/2026 17:09 50 582.01
09/22/2026 17:09 3 582.07
09/22/2026 17:07 17 582.73
09/22/2026 17:07 3 582.73
09/22/2026 17:07 2 582.89
09/22/2026 17:06 40 583.03
09/22/2026 17:06 10 583.13
09/22/2026 17:06 31 583.13
09/22/2026 17:06 60 583.18
09/22/2026 17:06 19 583.13
09/22/2026 17:06 60 583.17
09/22/2026 17:06 40 583.14
09/22/2026 17:06 100 583.53
09/22/2026 17:06 18 583.55
09/22/2026 17:06 10 583.55
09/22/2026 17:06 30 583.66
09/22/2026 17:06 120 583.67
09/22/2026 17:06 20 583.69
09/22/2026 17:06 13 583.69
09/22/2026 17:06 27 583.69
09/22/2026 17:06 2 583.69
09/22/2026 17:06 40 583.73
09/22/2026 17:06 6 583.71
09/22/2026 17:06 16 583.73
09/22/2026 17:06 10 583.75
09/22/2026 17:06 80 583.75
09/22/2026 17:06 1 583.75
09/22/2026 17:06 40 583.75
09/22/2026 17:06 22 583.76
09/22/2026 17:05 100 584.39
09/22/2026 17:05 6 584.94
09/22/2026 17:05 6 584.34
09/22/2026 17:05 1 584.30
09/22/2026 17:05 1 584.30
09/22/2026 17:05 32 584.23
09/22/2026 17:05 4 584.23
09/22/2026 17:05 2 584.23
09/22/2026 17:05 2 584.23
09/22/2026 17:05 2 584.21
09/22/2026 17:05 1 584.21
09/22/2026 17:05 1 584.21
09/22/2026 17:05 2 584.21
09/22/2026 17:05 6 584.21
09/22/2026 17:05 1 584.21
09/22/2026 17:05 2 584.21
09/22/2026 17:05 8 584.21
09/22/2026 17:05 2 584.21
09/22/2026 17:05 6 584.21
09/22/2026 17:05 1 584.21
09/22/2026 17:05 2 584.21
09/22/2026 17:05 6 584.21
09/22/2026 17:05 100 584.00
09/22/2026 17:05 4 584.00
09/22/2026 17:05 20 583.83
09/22/2026 17:05 80 583.72
09/22/2026 17:05 1 583.72
09/22/2026 17:05 87 583.72
09/22/2026 17:05 11 583.72
09/22/2026 17:05 2 583.72
09/22/2026 17:04 60 583.29
09/22/2026 17:04 60 583.27
09/22/2026 17:04 10 583.29
09/22/2026 17:04 22 583.29
09/22/2026 17:04 8 583.29
09/22/2026 17:04 70 583.29
09/22/2026 17:04 40 583.22
09/22/2026 17:04 80 583.22
09/22/2026 17:04 7 583.29
09/22/2026 17:04 89 583.29
09/22/2026 17:04 50 583.28
09/22/2026 17:04 100 583.26
09/22/2026 17:04 60 583.15
09/22/2026 17:04 100 583.15
09/22/2026 17:04 100 583.09
09/22/2026 17:04 63 583.20
09/22/2026 17:04 89 583.10
09/22/2026 17:04 2 583.10
09/22/2026 17:04 5 583.10
09/22/2026 17:04 6 583.10
09/22/2026 17:04 241 583.10
09/22/2026 17:04 59 583.10
09/22/2026 17:04 47 583.06
09/22/2026 17:04 2 583.10
09/22/2026 17:04 3 583.10
09/22/2026 17:04 9 583.29
09/22/2026 17:04 1 583.29
09/22/2026 17:04 40 583.30
09/22/2026 17:04 80 583.17
09/22/2026 17:04 20 583.17
09/22/2026 17:04 1 583.17
09/22/2026 17:04 80 583.07
09/22/2026 17:04 10 583.02
09/22/2026 17:04 1 583.02
09/22/2026 17:03 1 582.64
09/22/2026 17:03 12 582.64
09/22/2026 17:03 20 582.60
09/22/2026 17:03 10 582.44
09/22/2026 17:03 10 582.44
09/22/2026 17:03 3 581.76
09/22/2026 17:03 40 582.00
09/22/2026 17:03 7 582.12
09/22/2026 17:03 25 582.00
09/22/2026 17:03 59 581.66
09/22/2026 17:03 40 581.73
09/22/2026 17:03 5 582.12
09/22/2026 17:03 10 582.025
09/22/2026 17:03 40 581.65
09/22/2026 17:03 40 581.65
09/22/2026 17:03 4 581.65
09/22/2026 17:03 18 581.66
09/22/2026 17:03 40 581.72
09/22/2026 17:03 4 581.72
09/22/2026 17:03 40 581.74
09/22/2026 17:03 40 581.74
09/22/2026 17:03 6 581.74
09/22/2026 17:03 8 581.72
09/22/2026 17:03 39 581.76
09/22/2026 17:03 30 581.76
09/22/2026 17:03 40 581.76
09/22/2026 17:03 10 581.78
09/22/2026 17:03 10 581.78
09/22/2026 17:02 60 581.76
09/22/2026 17:02 20 581.76
09/22/2026 17:02 40 581.76
09/22/2026 17:02 3 581.76
09/22/2026 17:02 31 581.74
09/22/2026 17:02 5 581.74
09/22/2026 17:02 4 581.74
09/22/2026 17:02 4 582.06
09/22/2026 17:02 4 582.06
09/22/2026 17:02 100 582.06
09/22/2026 17:02 40 581.74
09/22/2026 17:02 5 581.91
09/22/2026 17:02 1 581.91
09/22/2026 17:02 27 581.92
09/22/2026 17:02 5 581.92
09/22/2026 17:02 5 582.12
09/22/2026 17:02 6 582.12
09/22/2026 17:02 1 581.74
09/22/2026 17:02 32 581.74
09/22/2026 17:02 8 581.74
09/22/2026 17:02 32 581.74
09/22/2026 17:01 68 581.74
09/22/2026 17:01 12 581.74
09/22/2026 17:01 20 581.74
09/22/2026 17:01 100 581.76
09/22/2026 17:01 20 581.82
09/22/2026 17:01 100 581.88
09/22/2026 17:01 8 581.74
09/22/2026 17:01 12 581.74
09/22/2026 17:01 28 581.74
09/22/2026 17:01 100 581.77
09/22/2026 17:01 3 581.94
09/22/2026 17:01 37 581.94
09/22/2026 17:01 1 581.72
09/22/2026 17:01 20 581.72
09/22/2026 17:01 6 581.89
09/22/2026 17:01 1 581.89
09/22/2026 17:01 11 581.89
09/22/2026 17:01 3 582.08
09/22/2026 17:01 5 582.08
09/22/2026 17:01 100 582.08
09/22/2026 17:01 40 581.72
09/22/2026 17:01 40 581.84
09/22/2026 17:01 40 581.85
09/22/2026 17:01 5 581.85
09/22/2026 17:01 40 581.85
09/22/2026 17:01 40 581.85
09/22/2026 17:01 15 581.86
09/22/2026 17:01 12 581.86
09/22/2026 17:01 80 581.87
09/22/2026 17:01 1 581.87
09/22/2026 17:01 100 582.19
09/22/2026 17:01 10 582.19
09/22/2026 17:01 40 582.20
09/22/2026 17:01 40 582.67
09/22/2026 17:01 10 582.50
09/22/2026 17:01 80 582.50
09/22/2026 17:01 28 581.86
09/22/2026 17:01 12 581.87
09/22/2026 17:01 1 582.18
09/22/2026 17:01 1 582.18
09/22/2026 17:01 1 582.01
09/22/2026 17:01 2 582.18
09/22/2026 17:01 42 582.17
09/22/2026 17:01 100 581.86
09/22/2026 17:01 1 581.86
09/22/2026 17:01 4 581.89
09/22/2026 17:01 25 581.90
09/22/2026 17:01 4 582.02
09/22/2026 17:01 1 582.02
09/22/2026 17:01 2 582.02
09/22/2026 17:01 100 582.18
09/22/2026 17:01 84 582.17
09/22/2026 17:01 25 582.10
09/22/2026 17:01 80 581.86
09/22/2026 17:01 4 581.99
09/22/2026 17:01 3 581.99
09/22/2026 17:01 1 581.99
09/22/2026 17:01 3 582.19
09/22/2026 17:01 18 582.19
09/22/2026 17:01 3 581.88
09/22/2026 17:01 5 581.88
09/22/2026 17:01 18 581.88
09/22/2026 17:01 1 581.88
09/22/2026 17:01 5 582.04
09/22/2026 17:01 1 582.04
09/22/2026 17:01 5 582.20
09/22/2026 17:01 40 581.88
09/22/2026 17:01 40 581.88
09/22/2026 17:01 20 581.91
09/22/2026 17:00 7 581.91
09/22/2026 17:00 10 581.91
09/22/2026 17:00 11 582.07
09/22/2026 17:00 10 582.03
09/22/2026 17:00 5 581.92
09/22/2026 17:00 10 581.92
09/22/2026 17:00 12 581.92
09/22/2026 17:00 68 581.92
09/22/2026 17:00 40 581.92
09/22/2026 17:00 1 581.92
09/22/2026 17:00 39 581.92
09/22/2026 17:00 12 581.93
09/22/2026 17:00 4 582.61
09/22/2026 17:00 25 582.59
09/22/2026 17:00 2 582.27
09/22/2026 17:00 98 582.27
09/22/2026 17:00 22 582.27
09/22/2026 17:00 9 582.45
09/22/2026 17:00 1 582.45
09/22/2026 17:00 5 582.06
09/22/2026 17:00 5 582.06
09/22/2026 17:00 22 582.06
09/22/2026 17:00 8 582.06
09/22/2026 17:00 70 582.06
09/22/2026 17:00 40 581.99
09/22/2026 17:00 40 581.67
09/22/2026 17:00 40 581.67
09/22/2026 17:00 40 581.67
09/22/2026 17:00 40 581.67
09/22/2026 17:00 40 581.71
09/22/2026 17:00 38 582.00
09/22/2026 17:00 6 582.00
09/22/2026 17:00 156 582.00
09/22/2026 17:00 10 582.00
09/22/2026 17:00 2 581.85
09/22/2026 17:00 12 581.89
09/22/2026 17:00 1 581.85
09/22/2026 17:00 10 581.85
09/22/2026 17:00 100 581.85
09/22/2026 17:00 37 581.85
09/22/2026 17:00 3 581.85
09/22/2026 17:00 25 581.42
09/22/2026 17:00 25 580.56
09/22/2026 17:00 55 580.57
09/22/2026 17:00 12 580.57
09/22/2026 17:00 12 580.57
09/22/2026 17:00 40 580.57
09/22/2026 17:00 40 580.75
09/22/2026 17:00 16 580.77
09/22/2026 16:59 50 581.76
09/22/2026 16:59 100 581.74
09/22/2026 16:59 2 581.69
09/22/2026 16:59 25 581.61
09/22/2026 16:59 2 581.61
09/22/2026 16:59 2 581.61
09/22/2026 16:59 20 581.41
09/22/2026 16:59 10 581.40
09/22/2026 16:59 10 581.40
09/22/2026 16:59 1 581.40
09/22/2026 16:59 20 581.40
09/22/2026 16:59 6 581.36
09/22/2026 16:59 25 581.33
09/22/2026 16:59 30 581.29
09/22/2026 16:59 10 581.29
09/22/2026 16:59 10 580.94
09/22/2026 16:59 1 580.55
09/22/2026 16:59 10 580.55
09/22/2026 16:59 88 580.88
09/22/2026 16:59 40 580.86
09/22/2026 16:59 20 580.52
09/22/2026 16:59 80 580.52
09/22/2026 16:59 10 580.55
09/22/2026 16:59 40 580.55
09/22/2026 16:59 40 580.55
09/22/2026 16:59 40 580.55
09/22/2026 16:59 2 581.00
09/22/2026 16:59 30 580.72
09/22/2026 16:59 30 580.75
09/22/2026 16:59 60 580.71
09/22/2026 16:59 40 580.705
09/22/2026 16:59 1 580.61
09/22/2026 16:59 1 580.61
09/22/2026 16:59 40 580.62
09/22/2026 16:59 30 580.62
09/22/2026 16:59 10 580.62
09/22/2026 16:59 12 580.63
09/22/2026 16:59 28 580.63
09/22/2026 16:59 6 580.63
09/22/2026 16:59 1 580.63
09/22/2026 16:59 40 580.63
09/22/2026 16:59 12 580.64
09/22/2026 16:59 50 580.64
09/22/2026 16:59 40 580.67
09/22/2026 16:59 17 580.69
09/22/2026 16:58 10 581.14
09/22/2026 16:58 4 581.15
09/22/2026 16:58 12 581.15
09/22/2026 16:58 10 580.86
09/22/2026 16:58 40 580.86
09/22/2026 16:58 3 580.86
09/22/2026 16:58 2 581.20
09/22/2026 16:58 40 581.12
09/22/2026 16:58 1 581.12
09/22/2026 16:58 6 581.05
09/22/2026 16:58 33 581.05
09/22/2026 16:58 7 581.05
09/22/2026 16:58 34 581.05
09/22/2026 16:58 8 581.00
09/22/2026 16:58 12 581.00
09/22/2026 16:58 4 580.99
09/22/2026 16:58 80 580.99
09/22/2026 16:58 93 580.99
09/22/2026 16:58 19 580.99
09/22/2026 16:58 1 580.99
09/22/2026 16:58 21 580.99
09/22/2026 16:58 38 580.99
09/22/2026 16:58 2 580.99
09/22/2026 16:58 3 580.97
09/22/2026 16:58 35 580.96
09/22/2026 16:58 5 580.96
09/22/2026 16:58 40 580.94
09/22/2026 16:58 62 580.81
09/22/2026 16:58 10 580.80
09/22/2026 16:58 40 580.74
09/22/2026 16:58 160 580.39
09/22/2026 16:58 10 580.39
09/22/2026 16:58 1 580.39
09/22/2026 16:58 2 580.33
09/22/2026 16:57 10 580.35
09/22/2026 16:57 10 580.38
09/22/2026 16:57 25 580.385
09/22/2026 16:57 25 580.385
09/22/2026 16:57 25 580.385
09/22/2026 16:57 25 580.385
09/22/2026 16:57 25 580.385
09/22/2026 16:57 25 580.385
09/22/2026 16:56 19 579.77
09/22/2026 16:56 20 579.78
09/22/2026 16:56 21 579.83
09/22/2026 16:56 20 579.89
09/22/2026 16:56 80 579.89
09/22/2026 16:56 29 580.00
09/22/2026 16:56 23 579.83
09/22/2026 16:56 17 579.89
09/22/2026 16:56 56 579.83
09/22/2026 16:56 40 579.97
09/22/2026 16:56 20 579.92
09/22/2026 16:56 20 580.27
09/22/2026 16:56 40 580.27
09/22/2026 16:56 40 580.27
09/22/2026 16:56 1 580.55
09/22/2026 16:56 1 580.91
09/22/2026 16:56 10 580.83
09/22/2026 16:56 80 580.83
09/22/2026 16:56 21 580.83
09/22/2026 16:56 9 580.83
09/22/2026 16:56 1 580.83
09/22/2026 16:56 11 580.78
09/22/2026 16:56 100 580.72
09/22/2026 16:56 5 580.51
09/22/2026 16:56 28 580.40
09/22/2026 16:56 67 580.40
09/22/2026 16:56 5 580.40
09/22/2026 16:56 100 580.40
09/22/2026 16:56 5 580.40
09/22/2026 16:56 10 580.29
09/22/2026 16:56 10 580.29
09/22/2026 16:56 80 580.25
09/22/2026 16:56 25 580.23
09/22/2026 16:56 25 580.23
09/22/2026 16:56 25 580.23
09/22/2026 16:56 5 580.23
09/22/2026 16:56 10 579.96
09/22/2026 16:56 80 580.22
09/22/2026 16:56 10 580.22
09/22/2026 16:56 70 580.22
09/22/2026 16:56 50 580.21
09/22/2026 16:56 20 580.20
09/22/2026 16:56 30 580.15
09/22/2026 16:56 70 580.15
09/22/2026 16:56 100 580.09
09/22/2026 16:56 10 579.88
09/22/2026 16:55 18 579.55
09/22/2026 16:55 20 579.59
09/22/2026 16:55 2 579.59
09/22/2026 16:55 14 579.59
09/22/2026 16:55 6 579.61
09/22/2026 16:55 40 579.62
09/22/2026 16:55 1 579.75
09/22/2026 16:55 2 579.83
09/22/2026 16:55 2 579.90
09/22/2026 16:55 78 579.90
09/22/2026 16:55 1 579.94
09/22/2026 16:55 1 579.96
09/22/2026 16:55 10 579.97
09/22/2026 16:55 5 580.00
09/22/2026 16:55 5 580.00
09/22/2026 16:55 2 580.00
09/22/2026 16:55 50 580.01
09/22/2026 16:55 30 580.01
09/22/2026 16:55 17 580.01
09/22/2026 16:55 40 580.01
09/22/2026 16:55 10 580.01
09/22/2026 16:55 40 580.01
09/22/2026 16:55 50 580.02
09/22/2026 16:55 40 580.29
09/22/2026 16:55 36 580.20
09/22/2026 16:54 1 580.49
09/22/2026 16:53 32 580.49
09/22/2026 16:53 80 580.07
09/22/2026 16:53 6 580.275
09/22/2026 16:53 50 580.08
09/22/2026 16:53 25 580.28
09/22/2026 16:53 1 579.99
09/22/2026 16:53 20 580.07
09/22/2026 16:53 40 580.07
09/22/2026 16:53 7 580.07
09/22/2026 16:53 2 580.07
09/22/2026 16:53 40 580.12
09/22/2026 16:53 4 580.13
09/22/2026 16:53 20 580.13
09/22/2026 16:53 40 580.13
09/22/2026 16:53 40 580.13
09/22/2026 16:53 21 580.14
09/22/2026 16:53 2 580.14
09/22/2026 16:53 10 580.14
09/22/2026 16:53 4 580.14
09/22/2026 16:53 10 580.14
09/22/2026 16:53 40 580.14
09/22/2026 16:52 1 580.735
09/22/2026 16:52 30 580.36
09/22/2026 16:52 10 580.735
09/22/2026 16:52 10 580.735
09/22/2026 16:52 4 581.04
09/22/2026 16:52 1 581.04
09/22/2026 16:51 10 580.735
09/22/2026 16:51 1 581.04
09/22/2026 16:51 8 581.04
09/22/2026 16:51 1 581.04
09/22/2026 16:51 1 581.03
09/22/2026 16:51 10 580.69
09/22/2026 16:50 7 580.92
09/22/2026 16:49 20 580.90
09/22/2026 16:49 11 580.89
09/22/2026 16:49 1 580.88
09/22/2026 16:49 10 580.87
09/22/2026 16:49 10 580.47
09/22/2026 16:49 5 579.64
09/22/2026 16:49 5 579.69
09/22/2026 16:49 30 579.69
09/22/2026 16:49 15 580.105
09/22/2026 16:49 25 580.105
09/22/2026 16:49 25 580.105
09/22/2026 16:49 25 580.105
09/22/2026 16:49 40 580.29
09/22/2026 16:49 2 580.29
09/22/2026 16:49 10 580.28
09/22/2026 16:49 30 580.28
09/22/2026 16:49 10 580.28
09/22/2026 16:49 40 580.32
09/22/2026 16:49 15 580.58
09/22/2026 16:49 5 580.58
09/22/2026 16:49 2 580.50
09/22/2026 16:49 8 580.50
09/22/2026 16:49 1 580.48
09/22/2026 16:49 1 580.44
09/22/2026 16:48 10 580.165
09/22/2026 16:48 2 580.43
09/22/2026 16:47 6 580.05
09/22/2026 16:47 20 580.01
09/22/2026 16:47 10 580.00
09/22/2026 16:47 10 579.675
09/22/2026 16:47 25 579.675
09/22/2026 16:47 25 579.675
09/22/2026 16:47 5 579.675
09/22/2026 16:47 10 579.675
09/22/2026 16:47 15 579.675
09/22/2026 16:47 41 579.53
09/22/2026 16:47 25 579.53
09/22/2026 16:47 4 579.53
09/22/2026 16:47 50 579.53
09/22/2026 16:47 12 579.55
09/22/2026 16:47 28 579.55
09/22/2026 16:47 10 579.56
09/22/2026 16:47 1 579.56
09/22/2026 16:47 1 579.56
09/22/2026 16:47 10 579.56
09/22/2026 16:47 10 579.56
09/22/2026 16:47 40 579.56
09/22/2026 16:47 12 579.57
09/22/2026 16:46 1 579.95
09/22/2026 16:46 5 579.90
09/22/2026 16:46 1 579.86
09/22/2026 16:46 4 579.86
09/22/2026 16:46 25 579.98
09/22/2026 16:46 1 580.23
09/22/2026 16:45 10 580.00
09/22/2026 16:45 18 580.00
09/22/2026 16:45 99 579.32
09/22/2026 16:45 1 579.32
09/22/2026 16:45 1 579.31
09/22/2026 16:45 80 579.29
09/22/2026 16:45 5 579.29
09/22/2026 16:45 80 579.29
09/22/2026 16:42 9 578.97
09/22/2026 16:42 8 579.01
09/22/2026 16:42 26 579.01
09/22/2026 16:42 9 579.01
09/22/2026 16:42 50 579.11
09/22/2026 16:42 43 579.21
09/22/2026 16:42 11 579.20
09/22/2026 16:42 35 579.20
09/22/2026 16:42 5 579.20
09/22/2026 16:42 80 579.21
09/22/2026 16:42 1 579.41
09/22/2026 16:42 5 579.40
09/22/2026 16:42 1 579.33
09/22/2026 16:42 17 579.33
09/22/2026 16:42 5 579.06
09/22/2026 16:42 25 579.06
09/22/2026 16:42 50 579.06
09/22/2026 16:42 20 579.00
09/22/2026 16:42 19 579.00
09/22/2026 16:42 1 579.00
09/22/2026 16:42 30 579.00
09/22/2026 16:42 40 578.97
09/22/2026 16:42 25 578.675
09/22/2026 16:42 25 578.675
09/22/2026 16:42 25 578.675
09/22/2026 16:41 12 578.835
09/22/2026 16:41 4 578.83
09/22/2026 16:41 1 578.83
09/22/2026 16:40 1 578.88
09/22/2026 16:40 2 578.88
09/22/2026 16:40 1 579.21
09/22/2026 16:40 1 579.21
09/22/2026 16:40 1 578.96
09/22/2026 16:39 2 578.81
09/22/2026 16:39 2 578.57
09/22/2026 16:39 40 578.57
09/22/2026 16:39 40 578.57
09/22/2026 16:39 40 578.57
09/22/2026 16:39 1 578.57
09/22/2026 16:39 5 578.57
09/22/2026 16:39 40 578.58
09/22/2026 16:39 40 578.62
09/22/2026 16:38 1 578.13
09/22/2026 16:38 30 577.475
09/22/2026 16:37 12 577.69
09/22/2026 16:37 25 577.62
09/22/2026 16:37 3 577.475
09/22/2026 16:37 38 577.38
09/22/2026 16:37 2 577.46
09/22/2026 16:37 80 577.62
09/22/2026 16:37 4 577.77
09/22/2026 16:37 2 577.80
09/22/2026 16:37 25 577.90
09/22/2026 16:36 60 578.12
09/22/2026 16:36 3 578.105
09/22/2026 16:36 8 577.88
09/22/2026 16:36 2 577.88
09/22/2026 16:36 15 577.93
09/22/2026 16:36 1 577.96
09/22/2026 16:36 3 578.00
09/22/2026 16:36 1 578.00
09/22/2026 16:36 1 578.06
09/22/2026 16:36 7 578.12
09/22/2026 16:36 40 578.12
09/22/2026 16:36 40 578.11
09/22/2026 16:36 80 578.12
09/22/2026 16:36 10 578.13
09/22/2026 16:36 40 578.13
09/22/2026 16:36 39 578.31
09/22/2026 16:36 1 578.31
09/22/2026 16:36 10 578.30
09/22/2026 16:36 40 578.31
09/22/2026 16:36 100 578.65
09/22/2026 16:36 55 578.65
09/22/2026 16:36 4 578.65
09/22/2026 16:36 4 578.66
09/22/2026 16:36 4 578.66
09/22/2026 16:36 4 578.66
09/22/2026 16:36 4 578.66
09/22/2026 16:36 4 578.66
09/22/2026 16:36 50 578.66
09/22/2026 16:36 4 578.66
09/22/2026 16:36 13 578.84
09/22/2026 16:36 7 578.84
09/22/2026 16:36 24 578.84
09/22/2026 16:36 19 578.80
09/22/2026 16:36 16 578.67
09/22/2026 16:36 19 578.67
09/22/2026 16:36 19 578.67
09/22/2026 16:36 7 578.67
09/22/2026 16:36 19 578.67
09/22/2026 16:36 4 578.65
09/22/2026 16:36 19 578.65
09/22/2026 16:36 10 578.65
09/22/2026 16:36 19 578.65
09/22/2026 16:36 9 578.61
09/22/2026 16:36 1 578.61
09/22/2026 16:36 40 578.61
09/22/2026 16:36 1 578.61
09/22/2026 16:36 29 578.61
09/22/2026 16:36 18 578.59
09/22/2026 16:36 1 578.59
09/22/2026 16:36 1 578.59
09/22/2026 16:36 29 578.59
09/22/2026 16:36 30 578.59
09/22/2026 16:36 1 578.59
09/22/2026 16:36 1 578.59
09/22/2026 16:36 1 578.58
09/22/2026 16:36 10 578.54
09/22/2026 16:36 23 578.54
09/22/2026 16:36 1 578.54
09/22/2026 16:36 1 578.50
09/22/2026 16:36 1 578.09
09/22/2026 16:35 12 578.06
09/22/2026 16:35 4 578.32
09/22/2026 16:35 10 578.51
09/22/2026 16:35 19 578.51
09/22/2026 16:35 15 578.51
09/22/2026 16:35 6 578.51
09/22/2026 16:35 44 578.52
09/22/2026 16:35 3 578.56
09/22/2026 16:35 1 578.56
09/22/2026 16:34 29 578.58
09/22/2026 16:34 1 578.57
09/22/2026 16:34 1 578.73
09/22/2026 16:34 1 578.60
09/22/2026 16:34 3 579.11
09/22/2026 16:34 1 579.23
09/22/2026 16:33 3 578.97
09/22/2026 16:33 17 578.97
09/22/2026 16:33 33 578.97
09/22/2026 16:33 14 578.97
09/22/2026 16:33 8 578.97
09/22/2026 16:33 14 578.97
09/22/2026 16:33 14 578.97
09/22/2026 16:33 14 578.97
09/22/2026 16:33 3 578.97
09/22/2026 16:33 14 578.97
09/22/2026 16:32 25 579.26
09/22/2026 16:32 60 579.29
09/22/2026 16:32 16 579.25
09/22/2026 16:32 10 579.95
09/22/2026 16:31 64 579.12
09/22/2026 16:31 16 579.12
09/22/2026 16:31 6 579.12
09/22/2026 16:31 40 579.12
09/22/2026 16:31 1 578.93
09/22/2026 16:31 72 579.12
09/22/2026 16:31 48 579.12
09/22/2026 16:31 6 579.13
09/22/2026 16:31 40 579.13
09/22/2026 16:30 52 579.53
09/22/2026 16:30 10 579.30
09/22/2026 16:30 40 579.43
09/22/2026 16:30 80 579.43
09/22/2026 16:30 60 579.95
09/22/2026 16:30 5 579.86
09/22/2026 16:30 25 579.86
09/22/2026 16:30 1 579.82
09/22/2026 16:30 50 579.86
09/22/2026 16:30 6 579.84
09/22/2026 16:30 19 579.81
09/22/2026 16:30 19 579.81
09/22/2026 16:30 34 579.81
09/22/2026 16:30 8 579.81
09/22/2026 16:30 20 579.80
09/22/2026 16:30 16 579.025
09/22/2026 16:30 3 579.025
09/22/2026 16:30 1 579.025
09/22/2026 16:30 2 579.02
09/22/2026 16:30 1 579.02
09/22/2026 16:30 7 579.015
09/22/2026 16:30 1 579.015
09/22/2026 16:29 39 578.48
09/22/2026 16:29 5 578.32
09/22/2026 16:27 1 578.86
09/22/2026 16:27 1 578.475
09/22/2026 16:27 34 578.475
09/22/2026 16:27 43 578.62
09/22/2026 16:27 1 578.84
09/22/2026 16:27 1 578.95
09/22/2026 16:27 2 579.00
09/22/2026 16:27 5 579.00
09/22/2026 16:27 30 579.00
09/22/2026 16:27 1 579.00
09/22/2026 16:27 33 579.00
09/22/2026 16:27 1 579.02
09/22/2026 16:26 58 579.13
09/22/2026 16:26 14 579.13
09/22/2026 16:25 14 579.13
09/22/2026 16:25 14 579.13
09/22/2026 16:24 4 579.13
09/22/2026 16:24 1 579.48
09/22/2026 16:24 1 579.48
09/22/2026 16:24 39 579.11
09/22/2026 16:24 1 579.14
09/22/2026 16:24 1 579.17
09/22/2026 16:24 10 579.19
09/22/2026 16:24 12 579.19
09/22/2026 16:24 68 579.19
09/22/2026 16:24 1 579.35
09/22/2026 16:24 20 579.37
09/22/2026 16:24 20 579.37
09/22/2026 16:24 20 579.37
09/22/2026 16:24 32 579.86
09/22/2026 16:24 10 579.86
09/22/2026 16:24 2 579.86
09/22/2026 16:23 1 580.16
09/22/2026 16:22 13 580.66
09/22/2026 16:22 1 580.62
09/22/2026 16:22 36 580.62
09/22/2026 16:22 31 580.56
09/22/2026 16:22 5 580.56
09/22/2026 16:21 12 579.905
09/22/2026 16:20 25 579.72
09/22/2026 16:20 25 579.39
09/22/2026 16:20 50 579.40
09/22/2026 16:20 25 579.49
09/22/2026 16:20 24 579.72
09/22/2026 16:20 51 579.72
09/22/2026 16:20 3 579.11
09/22/2026 16:20 37 579.11
09/22/2026 16:20 3 579.12
09/22/2026 16:20 1 579.12
09/22/2026 16:20 10 579.12
09/22/2026 16:20 9 579.12
09/22/2026 16:20 1 579.12
09/22/2026 16:20 39 579.12
09/22/2026 16:19 33 579.14
09/22/2026 16:19 19 579.13
09/22/2026 16:19 21 579.29
09/22/2026 16:19 40 579.64
09/22/2026 16:19 1 580.30
09/22/2026 16:19 4 580.54
09/22/2026 16:19 10 580.54
09/22/2026 16:19 2 580.79
09/22/2026 16:19 3 580.73
09/22/2026 16:19 60 580.73
09/22/2026 16:19 20 580.45
09/22/2026 16:19 1 580.46
09/22/2026 16:19 1 580.48
09/22/2026 16:19 15 580.51
09/22/2026 16:19 40 580.52
09/22/2026 16:19 1 580.53
09/22/2026 16:19 3 580.53
09/22/2026 16:19 4 580.53
09/22/2026 16:19 10 580.53
09/22/2026 16:19 3 580.53
09/22/2026 16:19 37 580.53
09/22/2026 16:19 40 580.53
09/22/2026 16:19 76 580.55
09/22/2026 16:19 24 580.55
09/22/2026 16:19 1 580.55
09/22/2026 16:19 8 580.76
09/22/2026 16:18 1 581.00
09/22/2026 16:18 12 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 214 581.00
09/22/2026 16:18 80 581.00
09/22/2026 16:18 13 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 50 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 14 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 80 581.00
09/22/2026 16:18 39 581.00
09/22/2026 16:18 40 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 30 581.00
09/22/2026 16:18 9 581.00
09/22/2026 16:18 71 581.00
09/22/2026 16:18 7 581.00
09/22/2026 16:18 2 581.00
09/22/2026 16:18 30 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 14 581.00
09/22/2026 16:18 17 581.00
09/22/2026 16:18 17 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 16 581.00
09/22/2026 16:18 1 581.00
09/22/2026 16:18 17 581.00
09/22/2026 16:18 46 581.00
09/22/2026 16:18 17 581.00
09/22/2026 16:18 63 581.00
09/22/2026 16:18 14 581.00
09/22/2026 16:18 63 581.00
09/22/2026 16:18 17 581.00
09/22/2026 16:16 37 580.61
09/22/2026 16:16 4 580.53
09/22/2026 16:16 200 580.15
09/22/2026 16:16 3 580.16
09/22/2026 16:16 40 580.16
09/22/2026 16:16 1 580.17
09/22/2026 16:16 39 580.17
09/22/2026 16:16 1 580.17
09/22/2026 16:16 40 580.18
09/22/2026 16:16 41 580.23
09/22/2026 16:15 2 580.40
09/22/2026 16:15 37 580.61
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 1 580.39
09/22/2026 16:15 4 579.925
09/22/2026 16:15 20 579.935
09/22/2026 16:15 2 579.935
09/22/2026 16:15 9 580.03
09/22/2026 16:15 9 580.11
09/22/2026 16:15 9 580.11
09/22/2026 16:15 7 580.15
09/22/2026 16:15 1 580.15
09/22/2026 16:15 1 580.17
09/22/2026 16:15 107 580.25
09/22/2026 16:15 10 580.25
09/22/2026 16:15 17 580.30
09/22/2026 16:15 1 580.30
09/22/2026 16:15 16 580.29
09/22/2026 16:15 4 580.47
09/22/2026 16:14 40 580.89
09/22/2026 16:14 29 581.14
09/22/2026 16:14 60 580.66
09/22/2026 16:14 25 580.66
09/22/2026 16:14 25 580.66
09/22/2026 16:14 25 580.66
09/22/2026 16:14 25 580.66
09/22/2026 16:14 2 580.50
09/22/2026 16:14 8 580.50
09/22/2026 16:14 40 580.50
09/22/2026 16:14 40 580.50
09/22/2026 16:14 40 580.50
09/22/2026 16:14 25 580.30
09/22/2026 16:14 25 580.22
09/22/2026 16:14 25 580.06
09/22/2026 16:14 10 580.05
09/22/2026 16:14 1 580.05
09/22/2026 16:13 50 580.05
09/22/2026 16:13 40 579.94
09/22/2026 16:13 5 579.495
09/22/2026 16:13 10 579.495
09/22/2026 16:11 4 579.495
09/22/2026 16:11 40 579.70
09/22/2026 16:11 2 579.73
09/22/2026 16:11 34 579.74
09/22/2026 16:11 5 579.74
09/22/2026 16:11 1 579.39
09/22/2026 16:11 9 579.50
09/22/2026 16:11 7 579.50
09/22/2026 16:11 2 579.50
09/22/2026 16:11 1 579.50
09/22/2026 16:11 1 579.59
09/22/2026 16:10 1 579.935
09/22/2026 16:10 1 580.00
09/22/2026 16:10 1 580.00
09/22/2026 16:10 10 580.09
09/22/2026 16:10 7 580.09
09/22/2026 16:10 40 580.09
09/22/2026 16:10 4 580.36
09/22/2026 16:10 6 580.09
09/22/2026 16:10 10 580.10
09/22/2026 16:10 7 580.10
09/22/2026 16:10 1 580.12
09/22/2026 16:10 1 580.86
09/22/2026 16:10 36 580.21
09/22/2026 16:09 1 580.50
09/22/2026 16:09 1 580.50
09/22/2026 16:09 40 580.67
09/22/2026 16:09 7 580.68
09/22/2026 16:09 10 580.68
09/22/2026 16:09 1 580.68
09/22/2026 16:09 40 580.68
09/22/2026 16:09 40 580.69
09/22/2026 16:09 4 580.82
09/22/2026 16:09 10 580.82
09/22/2026 16:09 1 581.13
09/22/2026 16:09 1 581.21
09/22/2026 16:08 9 581.80
09/22/2026 16:08 10 581.99
09/22/2026 16:08 9 582.02
09/22/2026 16:08 40 582.03
09/22/2026 16:08 49 582.03
09/22/2026 16:08 1 582.25
09/22/2026 16:08 31 582.03
09/22/2026 16:08 6 582.25
09/22/2026 16:08 3 582.25
09/22/2026 16:08 28 582.03
09/22/2026 16:08 12 582.03
09/22/2026 16:07 20 582.50
09/22/2026 16:07 40 582.50
09/22/2026 16:07 40 582.50
09/22/2026 16:07 70 582.50
09/22/2026 16:07 8 582.50
09/22/2026 16:07 100 582.50
09/22/2026 16:07 40 582.34
09/22/2026 16:07 50 582.33
09/22/2026 16:07 40 582.27
09/22/2026 16:07 25 582.19
09/22/2026 16:07 40 581.93
09/22/2026 16:07 50 582.00
09/22/2026 16:07 11 582.00
09/22/2026 16:07 38 582.00
09/22/2026 16:06 1 581.43
09/22/2026 16:06 3 581.43
09/22/2026 16:06 4 581.43
09/22/2026 16:06 5 581.43
09/22/2026 16:06 27 581.43
09/22/2026 16:06 10 581.08
09/22/2026 16:06 40 581.08
09/22/2026 16:06 5 581.08
09/22/2026 16:06 35 581.08
09/22/2026 16:06 40 581.08
09/22/2026 16:06 12 581.09
09/22/2026 16:06 40 581.20
09/22/2026 16:06 1 581.21
09/22/2026 16:05 4 581.535
09/22/2026 16:05 4 581.52
09/22/2026 16:05 3 581.52
09/22/2026 16:05 5 581.50
09/22/2026 16:05 4 581.15
09/22/2026 16:05 1 581.15
09/22/2026 16:04 2 581.82
09/22/2026 16:04 8 582.00
09/22/2026 16:04 1 582.00
09/22/2026 16:04 1 582.00
09/22/2026 16:04 1 582.00
09/22/2026 16:04 1 582.00
09/22/2026 16:04 28 581.70
09/22/2026 16:04 6 580.87
09/22/2026 16:04 4 581.16
09/22/2026 16:03 12 581.085
09/22/2026 16:03 100 581.00
09/22/2026 16:03 38 580.70
09/22/2026 16:03 2 579.995
09/22/2026 16:03 4 579.995
09/22/2026 16:03 32 579.69
09/22/2026 16:03 1 579.70
09/22/2026 16:03 2 579.70
09/22/2026 16:03 7 579.70
09/22/2026 16:03 1 579.70
09/22/2026 16:03 10 579.70
09/22/2026 16:02 50 579.73
09/22/2026 16:02 5 580.00
09/22/2026 16:02 10 580.00
09/22/2026 16:02 5 580.00
09/22/2026 16:02 10 580.20
09/22/2026 16:02 10 580.20
09/22/2026 16:02 40 580.20
09/22/2026 16:02 10 580.20
09/22/2026 16:02 40 580.20
09/22/2026 16:02 31 580.70
09/22/2026 16:02 10 580.70
09/22/2026 16:02 1 580.70
09/22/2026 16:02 2 580.89
09/22/2026 16:02 10 580.93
09/22/2026 16:02 7 580.93
09/22/2026 16:02 3 580.93
09/22/2026 16:02 1 580.93
09/22/2026 16:02 1 580.62
09/22/2026 16:02 2 580.41
09/22/2026 16:02 1 580.38
09/22/2026 16:02 8 580.42
09/22/2026 16:02 20 580.42
09/22/2026 16:02 2 580.81
09/22/2026 16:02 8 580.81
09/22/2026 16:02 1 580.81
09/22/2026 16:02 100 580.82
09/22/2026 16:02 1 580.81
09/22/2026 16:02 1 580.81
09/22/2026 16:02 1 580.82
09/22/2026 16:02 10 580.82
09/22/2026 16:02 10 580.82
09/22/2026 16:02 10 580.82
09/22/2026 16:02 40 580.82
09/22/2026 16:02 10 580.82
09/22/2026 16:02 40 580.82
09/22/2026 16:01 10 581.22
09/22/2026 16:01 3 581.22
09/22/2026 16:01 3 581.22
09/22/2026 16:01 10 581.21
09/22/2026 16:01 40 581.21
09/22/2026 16:01 2 580.79
09/22/2026 16:01 5 581.01
09/22/2026 16:01 8 581.01
09/22/2026 16:01 2 581.01
09/22/2026 16:01 7 580.79
09/22/2026 16:01 7 580.79
09/22/2026 16:01 47 581.00
09/22/2026 16:01 60 580.99
09/22/2026 16:01 100 581.21
09/22/2026 16:01 10 580.79
09/22/2026 16:01 40 580.79
09/22/2026 16:01 40 580.80
09/22/2026 16:00 10 581.10
09/22/2026 16:00 40 581.10
09/22/2026 16:00 100 581.10
09/22/2026 16:00 10 581.10
09/22/2026 16:00 39 581.10
09/22/2026 16:00 15 581.21
09/22/2026 16:00 6 581.21
09/22/2026 16:00 66 581.21
09/22/2026 16:00 8 581.21
09/22/2026 16:00 26 581.21
09/22/2026 16:00 25 581.19
09/22/2026 16:00 10 581.18
09/22/2026 16:00 60 581.14
09/22/2026 16:00 30 581.18
09/22/2026 16:00 50 581.00
09/22/2026 16:00 40 580.80
09/22/2026 16:00 5 581.00
09/22/2026 16:00 5 581.00
09/22/2026 16:00 60 581.00
09/22/2026 16:00 13 581.01
09/22/2026 16:00 27 581.01
09/22/2026 16:00 8 581.01
09/22/2026 16:00 5 581.17
09/22/2026 16:00 8 581.90
09/22/2026 16:00 5 581.76
09/22/2026 16:00 10 581.01
09/22/2026 16:00 1 581.01
09/22/2026 16:00 10 581.01
09/22/2026 16:00 80 581.01
09/22/2026 16:00 50 581.02
09/22/2026 16:00 100 581.05
09/22/2026 16:00 100 581.13
09/22/2026 16:00 10 581.15
09/22/2026 16:00 100 581.23
09/22/2026 16:00 10 581.30
09/22/2026 16:00 50 581.37
09/22/2026 16:00 1 582.01
09/22/2026 16:00 7 582.01
09/22/2026 16:00 10 582.01
09/22/2026 16:00 20 582.01
09/22/2026 16:00 1 582.02
09/22/2026 16:00 8 582.07
09/22/2026 16:00 26 582.58
09/22/2026 16:00 1 582.58
09/22/2026 16:00 4 582.33
09/22/2026 16:00 3 582.66
09/22/2026 16:00 17 582.00
09/22/2026 16:00 8 582.00
09/22/2026 16:00 2 582.00
09/22/2026 16:00 7 582.06
09/22/2026 16:00 1 582.425
09/22/2026 16:00 40 582.00
09/22/2026 16:00 35 582.00
09/22/2026 16:00 7 582.00
09/22/2026 16:00 1 581.57
09/22/2026 15:59 1 581.34
09/22/2026 15:59 12 581.92
09/22/2026 15:59 4 581.58
09/22/2026 15:59 16 581.58
09/22/2026 15:59 1 581.58
09/22/2026 15:59 73 581.29
09/22/2026 15:59 15 581.29
09/22/2026 15:59 48 580.90
09/22/2026 15:59 4 580.48
09/22/2026 15:59 23 580.48
09/22/2026 15:59 17 580.48
09/22/2026 15:59 8 580.48
09/22/2026 15:59 6 580.48
09/22/2026 15:59 5 580.48
09/22/2026 15:59 11 580.48
09/22/2026 15:59 1 579.75
09/22/2026 15:59 5 579.75
09/22/2026 15:59 10 579.01
09/22/2026 15:59 10 579.01
09/22/2026 15:59 10 579.01
09/22/2026 15:59 20 579.01
09/22/2026 15:59 5 579.01
09/22/2026 15:59 100 579.15
09/22/2026 15:59 100 579.22
09/22/2026 15:59 63 579.34
09/22/2026 15:59 10 579.76
09/22/2026 15:59 30 579.78
09/22/2026 15:59 30 579.78
09/22/2026 15:59 37 579.34
09/22/2026 15:59 100 579.40
09/22/2026 15:59 1 579.48
09/22/2026 15:59 2 579.50
09/22/2026 15:59 10 580.00
09/22/2026 15:59 10 580.00
09/22/2026 15:58 22 579.00
09/22/2026 15:58 2 578.62
09/22/2026 15:58 98 578.62
09/22/2026 15:58 4 578.62
09/22/2026 15:58 2 578.61
09/22/2026 15:58 48 578.61
09/22/2026 15:58 45 578.61
09/22/2026 15:58 55 578.61
09/22/2026 15:58 8 578.62
09/22/2026 15:58 32 578.62
09/22/2026 15:58 10 578.00
09/22/2026 15:58 1 578.02
09/22/2026 15:57 20 578.365
09/22/2026 15:57 60 578.36
09/22/2026 15:57 10 578.29
09/22/2026 15:55 4 577.70
09/22/2026 15:55 100 577.70
09/22/2026 15:55 3 577.70
09/22/2026 15:55 26 577.49
09/22/2026 15:55 25 577.37
09/22/2026 15:55 80 577.31
09/22/2026 15:55 15 576.86
09/22/2026 15:55 15 576.60
09/22/2026 15:55 10 576.60
09/22/2026 15:55 50 576.59
09/22/2026 15:55 40 576.20
09/22/2026 15:55 14 576.715
09/22/2026 15:55 25 576.715
09/22/2026 15:55 50 576.715
09/22/2026 15:55 25 576.715
09/22/2026 15:55 14 576.715
09/22/2026 15:55 25 576.63
09/22/2026 15:55 25 576.56
09/22/2026 15:55 19 576.52
09/22/2026 15:55 1 576.36
09/22/2026 15:55 5 576.23
09/22/2026 15:55 17 576.37
09/22/2026 15:55 2 576.38
09/22/2026 15:55 117 576.96
09/22/2026 15:55 5 576.96
09/22/2026 15:55 40 576.96
09/22/2026 15:55 30 576.95
09/22/2026 15:55 5 576.95
09/22/2026 15:55 5 576.95
09/22/2026 15:55 40 577.01
09/22/2026 15:55 40 577.12
09/22/2026 15:55 15 576.90
09/22/2026 15:55 25 576.90
09/22/2026 15:55 60 576.95
09/22/2026 15:55 1 576.66
09/22/2026 15:55 52 576.66
09/22/2026 15:55 50 576.80
09/22/2026 15:55 100 576.82
09/22/2026 15:55 1 577.00
09/22/2026 15:55 4 577.06
09/22/2026 15:55 14 577.14
09/22/2026 15:55 1 577.14
09/22/2026 15:55 2 577.00
09/22/2026 15:55 2 577.00
09/22/2026 15:55 5 577.00
09/22/2026 15:55 9 577.00
09/22/2026 15:55 15 577.00
09/22/2026 15:55 30 577.00
09/22/2026 15:55 2 577.00
09/22/2026 15:55 1 577.26
09/22/2026 15:55 1 577.19
09/22/2026 15:55 1 577.19
09/22/2026 15:55 10 577.20
09/22/2026 15:55 40 577.20
09/22/2026 15:54 10 577.73
09/22/2026 15:54 10 577.73
09/22/2026 15:54 8 577.27
09/22/2026 15:54 4 577.27
09/22/2026 15:54 5 577.16
09/22/2026 15:54 36 577.16
09/22/2026 15:54 1 577.27
09/22/2026 15:54 5 577.27
09/22/2026 15:54 5 577.27
09/22/2026 15:54 60 577.32
09/22/2026 15:54 1 577.53
09/22/2026 15:54 4 577.53
09/22/2026 15:54 4 577.16
09/22/2026 15:54 40 577.17
09/22/2026 15:54 1 577.21
09/22/2026 15:54 4 577.57
09/22/2026 15:54 5 577.48
09/22/2026 15:54 4 577.64
09/22/2026 15:54 4 577.80
09/22/2026 15:54 4 577.48
09/22/2026 15:54 10 577.80
09/22/2026 15:54 52 577.23
09/22/2026 15:54 1 577.50
09/22/2026 15:54 1 577.60
09/22/2026 15:54 9 577.75
09/22/2026 15:54 10 577.77
09/22/2026 15:54 210 577.80
09/22/2026 15:54 519 577.80
09/22/2026 15:54 453 577.80
09/22/2026 15:54 5 577.80
09/22/2026 15:54 9 577.78
09/22/2026 15:54 3 577.80
09/22/2026 15:54 31 577.78
09/22/2026 15:53 10 578.00
09/22/2026 15:53 1 578.00
09/22/2026 15:53 1 578.00
09/22/2026 15:53 9 578.02
09/22/2026 15:53 1 578.02
09/22/2026 15:53 40 578.02
09/22/2026 15:53 7 578.57
09/22/2026 15:53 7 578.10
09/22/2026 15:53 3 578.10
09/22/2026 15:53 17 578.29
09/22/2026 15:53 10 578.63
09/22/2026 15:53 10 578.63
09/22/2026 15:53 10 578.63
09/22/2026 15:53 10 578.71
09/22/2026 15:52 10 578.74
09/22/2026 15:52 10 578.75
09/22/2026 15:52 40 578.78
09/22/2026 15:52 3 578.84
09/22/2026 15:52 40 578.88
09/22/2026 15:52 10 579.46
09/22/2026 15:52 16 579.40
09/22/2026 15:52 10 579.40
09/22/2026 15:52 10 579.40
09/22/2026 15:52 1 578.75
09/22/2026 15:52 24 578.80
09/22/2026 15:52 3 578.80
09/22/2026 15:52 40 578.93
09/22/2026 15:52 39 578.82
09/22/2026 15:52 1 579.00
09/22/2026 15:52 2 579.10
09/22/2026 15:52 8 579.11
09/22/2026 15:52 2 579.11
09/22/2026 15:52 10 579.11
09/22/2026 15:52 10 579.11
09/22/2026 15:52 30 579.11
09/22/2026 15:52 10 579.11
09/22/2026 15:51 7 579.14
09/22/2026 15:51 17 579.44
09/22/2026 15:51 7 579.60
09/22/2026 15:51 8 579.60
09/22/2026 15:51 14 579.48
09/22/2026 15:51 10 579.895
09/22/2026 15:51 1 579.895
09/22/2026 15:51 10 579.96
09/22/2026 15:51 100 580.00
09/22/2026 15:51 4 580.16
09/22/2026 15:51 40 580.17
09/22/2026 15:51 4 580.21
09/22/2026 15:51 6 580.39
09/22/2026 15:51 10 580.39
09/22/2026 15:51 40 580.39
09/22/2026 15:51 1 580.40
09/22/2026 15:51 1 580.40
09/22/2026 15:51 1 580.40
09/22/2026 15:50 4 580.40
09/22/2026 15:50 66 580.43
09/22/2026 15:50 34 580.43
09/22/2026 15:50 40 580.54
09/22/2026 15:48 10 581.07
09/22/2026 15:48 10 581.07
09/22/2026 15:48 2 581.07
09/22/2026 15:48 10 582.04
09/22/2026 15:48 35 582.04
09/22/2026 15:48 5 582.04
09/22/2026 15:48 50 582.05
09/22/2026 15:47 25 582.80
09/22/2026 15:46 1 582.68
09/22/2026 15:46 3 582.68
09/22/2026 15:46 2 582.68
09/22/2026 15:46 2 582.68
09/22/2026 15:46 40 582.95
09/22/2026 15:46 38 582.88
09/22/2026 15:46 2 582.84
09/22/2026 15:46 15 582.68
09/22/2026 15:46 2 582.68
09/22/2026 15:46 1 582.68
09/22/2026 15:45 80 582.06
09/22/2026 15:45 10 582.06
09/22/2026 15:45 60 581.73
09/22/2026 15:45 20 581.63
09/22/2026 15:45 65 581.29
09/22/2026 15:45 35 581.29
09/22/2026 15:45 3 581.29
09/22/2026 15:45 4 581.32
09/22/2026 15:45 2 581.32
09/22/2026 15:45 2 581.32
09/22/2026 15:45 2 581.32
09/22/2026 15:45 2 581.07
09/22/2026 15:45 10 581.32
09/22/2026 15:45 10 581.32
09/22/2026 15:45 25 581.23
09/22/2026 15:44 41 580.34
09/22/2026 15:43 12 580.02
09/22/2026 15:43 17 579.64
09/22/2026 15:43 50 579.10
09/22/2026 15:43 25 579.10
09/22/2026 15:43 60 579.10
09/22/2026 15:43 25 579.10
09/22/2026 15:43 15 578.60
09/22/2026 15:43 100 578.60
09/22/2026 15:43 2 577.97
09/22/2026 15:43 1 577.98
09/22/2026 15:42 40 578.01
09/22/2026 15:42 58 578.00
09/22/2026 15:42 1 578.00
09/22/2026 15:42 9 578.00
09/22/2026 15:42 1 578.00
09/22/2026 15:42 2 578.51
09/22/2026 15:42 40 578.52
09/22/2026 15:42 14 578.54
09/22/2026 15:42 66 578.54
09/22/2026 15:42 1 578.80
09/22/2026 15:42 4 578.80
09/22/2026 15:42 1 579.07
09/22/2026 15:42 25 579.15
09/22/2026 15:42 39 578.56
09/22/2026 15:42 1 578.66
09/22/2026 15:41 1 578.66
09/22/2026 15:41 1 578.66
09/22/2026 15:41 25 578.98
09/22/2026 15:41 1 578.80
09/22/2026 15:41 1 578.80
09/22/2026 15:41 1 578.66
09/22/2026 15:41 1 578.66
09/22/2026 15:41 1 578.75
09/22/2026 15:41 15 579.03
09/22/2026 15:41 1 578.98
09/22/2026 15:41 1 579.00
09/22/2026 15:41 1 579.00
09/22/2026 15:41 1 579.00
09/22/2026 15:41 40 579.01
09/22/2026 15:41 40 579.02
09/22/2026 15:41 40 579.60
09/22/2026 15:41 40 579.18
09/22/2026 15:40 15 579.73
09/22/2026 15:40 1 579.73
09/22/2026 15:40 24 579.73
09/22/2026 15:40 2 579.90
09/22/2026 15:40 25 580.14
09/22/2026 15:40 25 580.14
09/22/2026 15:40 6 580.00
09/22/2026 15:40 50 580.00
09/22/2026 15:40 7 580.01
09/22/2026 15:40 1 580.01
09/22/2026 15:40 32 580.02
09/22/2026 15:40 8 580.02
09/22/2026 15:40 40 580.03
09/22/2026 15:40 40 580.04
09/22/2026 15:40 34 580.04
09/22/2026 15:40 40 580.17
09/22/2026 15:39 40 580.02
09/22/2026 15:39 25 580.12
09/22/2026 15:39 40 582.01
09/22/2026 15:39 40 582.02
09/22/2026 15:37 10 582.64
09/22/2026 15:36 1 582.30
09/22/2026 15:36 100 582.27
09/22/2026 15:36 27 582.27
09/22/2026 15:36 100 582.26
09/22/2026 15:36 100 582.20
09/22/2026 15:36 25 581.79
09/22/2026 15:36 25 581.79
09/22/2026 15:36 25 581.79
09/22/2026 15:36 25 581.79
09/22/2026 15:36 17 581.68
09/22/2026 15:36 2 581.66
09/22/2026 15:36 16 581.66
09/22/2026 15:36 22 581.66
09/22/2026 15:36 35 581.64
09/22/2026 15:36 40 581.58
09/22/2026 15:36 25 581.31
09/22/2026 15:36 1 581.31
09/22/2026 15:35 1 580.855
09/22/2026 15:35 2 580.695
09/22/2026 15:35 41 581.63
09/22/2026 15:35 1 581.29
09/22/2026 15:35 4 580.70
09/22/2026 15:35 6 580.70
09/22/2026 15:35 5 580.70
09/22/2026 15:35 9 580.70
09/22/2026 15:35 10 580.705
09/22/2026 15:35 24 580.88
09/22/2026 15:35 1 580.90
09/22/2026 15:35 1 580.96
09/22/2026 15:35 5 580.49
09/22/2026 15:35 14 580.49
09/22/2026 15:35 14 579.73
09/22/2026 15:35 100 579.97
09/22/2026 15:35 114 579.73
09/22/2026 15:35 4 579.04
09/22/2026 15:35 1 579.30
09/22/2026 15:35 2 580.00
09/22/2026 15:35 2 580.00
09/22/2026 15:35 2 580.00
09/22/2026 15:35 1 579.58
09/22/2026 15:35 3 579.72
09/22/2026 15:35 1 579.72
09/22/2026 15:35 8 579.02
09/22/2026 15:35 5 579.04
09/22/2026 15:35 3 579.04
09/22/2026 15:35 11 579.72
09/22/2026 15:35 4 579.90
09/22/2026 15:35 2 579.90
09/22/2026 15:35 4 580.00
09/22/2026 15:35 10 580.00
09/22/2026 15:35 6 579.98
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 5 580.00
09/22/2026 15:35 10 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 2 580.00
09/22/2026 15:35 2 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 2 580.00
09/22/2026 15:35 1 580.00
09/22/2026 15:35 3 580.00
09/22/2026 15:35 12 580.00
09/22/2026 15:35 10 580.01
09/22/2026 15:35 10 580.01
09/22/2026 15:35 30 580.01
09/22/2026 15:35 10 580.01
09/22/2026 15:35 4 580.11
09/22/2026 15:35 5 580.23
09/22/2026 15:35 10 581.135
09/22/2026 15:35 25 581.135
09/22/2026 15:35 25 581.135
09/22/2026 15:35 10 581.135
09/22/2026 15:35 25 581.135
09/22/2026 15:35 25 581.135
09/22/2026 15:35 25 581.135
09/22/2026 15:35 25 581.135
09/22/2026 15:35 10 580.82
09/22/2026 15:35 10 580.89
09/22/2026 15:35 10 581.00
09/22/2026 15:35 5 581.00
09/22/2026 15:35 1 581.01
09/22/2026 15:35 4 581.40
09/22/2026 15:35 1 581.40
09/22/2026 15:34 5 582.36
09/22/2026 15:34 3 582.995
09/22/2026 15:33 1 582.995
09/22/2026 15:33 13 582.995
09/22/2026 15:33 5 582.995
09/22/2026 15:33 12 582.995
09/22/2026 15:33 19 582.995
09/22/2026 15:33 10 582.995
09/22/2026 15:33 10 582.96
09/22/2026 15:33 16 582.37
09/22/2026 15:33 20 582.94
09/22/2026 15:33 18 583.00
09/22/2026 15:33 12 583.00
09/22/2026 15:33 13 583.00
09/22/2026 15:33 11 582.945
09/22/2026 15:32 12 583.11
09/22/2026 15:32 100 583.00
09/22/2026 15:32 40 582.99
09/22/2026 15:32 33 582.88
09/22/2026 15:32 17 582.88
09/22/2026 15:32 40 582.87
09/22/2026 15:32 1 581.91
09/22/2026 15:32 24 581.495
09/22/2026 15:32 1 581.495
09/22/2026 15:32 26 580.91
09/22/2026 15:32 26 580.76
09/22/2026 15:32 8 580.91
09/22/2026 15:32 67 580.91
09/22/2026 15:32 8 581.00
09/22/2026 15:32 1 581.00
09/22/2026 15:32 1 581.00
09/22/2026 15:31 2 581.09
09/22/2026 15:31 12 581.31
09/22/2026 15:31 5 581.31
09/22/2026 15:31 1 581.31
09/22/2026 15:31 1 581.01
09/22/2026 15:31 1 581.01
09/22/2026 15:31 1 581.01
09/22/2026 15:31 2 581.03
09/22/2026 15:31 25 581.05
09/22/2026 15:31 2 581.32
09/22/2026 15:31 1 581.50
09/22/2026 15:31 1 581.50
09/22/2026 15:31 6 581.50
09/22/2026 15:31 3 581.50
09/22/2026 15:31 5 581.68
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:31 25 582.00
09/22/2026 15:30 1 582.99
09/22/2026 15:30 1 581.99
09/22/2026 15:30 1 582.00
09/22/2026 15:30 7 582.00
09/22/2026 15:30 1 582.00
09/22/2026 15:30 10 582.00
09/22/2026 15:30 2 582.05
09/22/2026 15:30 10 582.50
09/22/2026 15:30 5 583.165
09/22/2026 15:30 25 583.165
09/22/2026 15:30 25 583.165
09/22/2026 15:30 25 583.165
09/22/2026 15:30 11 583.34
09/22/2026 15:30 25 583.34
09/22/2026 15:30 25 583.34
09/22/2026 15:30 39 583.34
09/22/2026 15:30 10 583.72
09/22/2026 15:30 1 583.00
09/22/2026 15:30 1 583.00
09/22/2026 15:30 2 583.00
09/22/2026 15:30 2 583.00
09/22/2026 15:30 1 583.02
09/22/2026 15:30 34 583.02
09/22/2026 15:30 6 583.02
09/22/2026 15:30 10 583.38
09/22/2026 15:30 1 583.61
09/22/2026 15:30 25 584.38
09/22/2026 15:30 25 584.38
09/22/2026 15:30 25 584.375
09/22/2026 15:30 8 585.23
09/22/2026 15:30 20 585.04
09/22/2026 15:30 4 584.19
09/22/2026 15:30 13 584.50
09/22/2026 15:30 5 584.50
09/22/2026 15:30 5 584.50
09/22/2026 15:30 1 584.50
09/22/2026 15:30 1 583.79
09/22/2026 15:30 5 584.00
09/22/2026 15:30 10 584.00
09/22/2026 15:30 11 584.00
09/22/2026 15:30 1 584.00
09/22/2026 15:30 2 584.00
09/22/2026 15:30 1 584.00
09/22/2026 15:30 40 584.02
09/22/2026 15:30 1 584.20
09/22/2026 15:30 5 584.20
09/22/2026 15:30 20 584.44
09/22/2026 15:30 1 584.50
09/22/2026 15:30 2 584.53
09/22/2026 15:30 1 584.60
09/22/2026 15:30 2 584.86
09/22/2026 15:30 5 584.90
09/22/2026 15:30 3 584.90
09/22/2026 15:30 3 584.90
09/22/2026 15:30 1 584.97
09/22/2026 15:30 1 584.99
09/22/2026 15:30 4 585.00
09/22/2026 15:30 5 585.00
09/22/2026 15:30 3 585.00
09/22/2026 15:30 5 585.00
09/22/2026 15:30 1 585.00
09/22/2026 15:30 1 585.00
09/22/2026 15:30 2 585.00
09/22/2026 15:30 13 585.00
09/22/2026 15:30 5 585.00
09/22/2026 15:30 17 585.29
09/22/2026 15:30 5 585.34
09/22/2026 15:30 5 585.34
09/22/2026 15:30 313 585.34
09/22/2026 15:30 7 585.34
09/22/2026 15:30 6 585.40
09/22/2026 15:30 5375 585.34
09/22/2026 15:30 7 585.65
09/22/2026 15:16 21 587.09
09/22/2026 14:15 6 584.43
09/22/2026 14:11 2 585.01
09/22/2026 13:32 15 585.00
09/22/2026 13:31 4 586.00
09/22/2026 13:20 15 587.99
09/22/2026 13:12 8 584.60