Large gap with delayed quotes
|
Last quote
09/22/2026
-
20:29:52
|
Bid
09/22/2026 -
20:30:02
|
Bid Volume |
Ask
09/22/2026 -
20:30:02
|
Ask Volume |
|---|---|---|---|---|
|
587.49
+2.15
(
+0.37% )
|
586.90
|
40 |
587.80
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 20:29 | 3 | 587.535 |
| 09/22/2026 20:29 | 60 | 587.49 |
| 09/22/2026 20:29 | 40 | 587.39 |
| 09/22/2026 20:29 | 20 | 587.45 |
| 09/22/2026 20:29 | 20 | 587.40 |
| 09/22/2026 20:29 | 20 | 587.40 |
| 09/22/2026 20:29 | 40 | 587.40 |
| 09/22/2026 20:29 | 2 | 587.29 |
| 09/22/2026 20:29 | 8 | 587.29 |
| 09/22/2026 20:29 | 5 | 587.24 |
| 09/22/2026 20:29 | 2 | 587.03 |
| 09/22/2026 20:29 | 8 | 587.00 |
| 09/22/2026 20:29 | 2 | 587.00 |
| 09/22/2026 20:29 | 8 | 586.99 |
| 09/22/2026 20:29 | 6 | 586.96 |
| 09/22/2026 20:29 | 4 | 586.96 |
| 09/22/2026 20:29 | 8 | 586.96 |
| 09/22/2026 20:29 | 2 | 586.96 |
| 09/22/2026 20:29 | 1 | 586.86 |
| 09/22/2026 20:29 | 2 | 586.86 |
| 09/22/2026 20:29 | 2 | 586.86 |
| 09/22/2026 20:29 | 1 | 586.86 |
| 09/22/2026 20:29 | 40 | 586.86 |
| 09/22/2026 20:29 | 12 | 586.81 |
| 09/22/2026 20:29 | 20 | 586.80 |
| 09/22/2026 20:29 | 10 | 586.78 |
| 09/22/2026 20:29 | 22 | 586.78 |
| 09/22/2026 20:29 | 18 | 586.78 |
| 09/22/2026 20:29 | 10 | 586.77 |
| 09/22/2026 20:29 | 32 | 586.76 |
| 09/22/2026 20:29 | 8 | 586.76 |
| 09/22/2026 20:29 | 40 | 586.76 |
| 09/22/2026 20:29 | 40 | 586.76 |
| 09/22/2026 20:28 | 15 | 586.47 |
| 09/22/2026 20:28 | 5 | 586.47 |
| 09/22/2026 20:28 | 11 | 586.42 |
| 09/22/2026 20:28 | 10 | 586.38 |
| 09/22/2026 20:28 | 21 | 586.36 |
| 09/22/2026 20:28 | 6 | 586.22 |
| 09/22/2026 20:28 | 1 | 586.22 |
| 09/22/2026 20:28 | 40 | 586.35 |
| 09/22/2026 20:28 | 10 | 586.36 |
| 09/22/2026 20:28 | 80 | 586.36 |
| 09/22/2026 20:28 | 1 | 586.13 |
| 09/22/2026 20:28 | 10 | 586.13 |
| 09/22/2026 20:28 | 40 | 586.13 |
| 09/22/2026 20:28 | 1 | 585.855 |
| 09/22/2026 20:28 | 2 | 585.855 |
| 09/22/2026 20:28 | 8 | 585.855 |
| 09/22/2026 20:28 | 16 | 585.855 |
| 09/22/2026 20:28 | 1 | 585.855 |
| 09/22/2026 20:28 | 1 | 585.96 |
| 09/22/2026 20:27 | 1 | 586.01 |
| 09/22/2026 20:27 | 13 | 586.02 |
| 09/22/2026 20:27 | 24 | 586.11 |
| 09/22/2026 20:27 | 16 | 586.11 |
| 09/22/2026 20:27 | 3 | 586.11 |
| 09/22/2026 20:27 | 12 | 586.11 |
| 09/22/2026 20:27 | 65 | 586.11 |
| 09/22/2026 20:27 | 30 | 586.11 |
| 09/22/2026 20:27 | 55 | 586.02 |
| 09/22/2026 20:27 | 5 | 586.02 |
| 09/22/2026 20:27 | 50 | 586.11 |
| 09/22/2026 20:27 | 1 | 586.11 |
| 09/22/2026 20:27 | 40 | 586.11 |
| 09/22/2026 20:27 | 50 | 586.10 |
| 09/22/2026 20:27 | 100 | 586.10 |
| 09/22/2026 20:27 | 2 | 585.96 |
| 09/22/2026 20:27 | 12 | 585.93 |
| 09/22/2026 20:26 | 23 | 586.10 |
| 09/22/2026 20:26 | 10 | 586.10 |
| 09/22/2026 20:26 | 7 | 586.10 |
| 09/22/2026 20:26 | 10 | 586.10 |
| 09/22/2026 20:26 | 6 | 586.10 |
| 09/22/2026 20:26 | 40 | 586.10 |
| 09/22/2026 20:26 | 40 | 586.10 |
| 09/22/2026 20:26 | 2 | 585.975 |
| 09/22/2026 20:26 | 16 | 585.975 |
| 09/22/2026 20:26 | 16 | 585.975 |
| 09/22/2026 20:26 | 4 | 586.06 |
| 09/22/2026 20:26 | 1 | 586.06 |
| 09/22/2026 20:26 | 1 | 586.06 |
| 09/22/2026 20:26 | 2 | 586.06 |
| 09/22/2026 20:26 | 8 | 586.06 |
| 09/22/2026 20:26 | 30 | 586.06 |
| 09/22/2026 20:26 | 50 | 586.06 |
| 09/22/2026 20:26 | 1 | 586.20 |
| 09/22/2026 20:26 | 40 | 586.20 |
| 09/22/2026 20:26 | 35 | 586.29 |
| 09/22/2026 20:26 | 5 | 586.28 |
| 09/22/2026 20:25 | 23 | 586.20 |
| 09/22/2026 20:25 | 1 | 586.20 |
| 09/22/2026 20:25 | 1 | 586.20 |
| 09/22/2026 20:25 | 1 | 586.20 |
| 09/22/2026 20:25 | 31 | 586.20 |
| 09/22/2026 20:25 | 31 | 586.20 |
| 09/22/2026 20:25 | 13 | 586.23 |
| 09/22/2026 20:25 | 63 | 586.23 |
| 09/22/2026 20:25 | 1 | 586.37 |
| 09/22/2026 20:25 | 25 | 586.33 |
| 09/22/2026 20:25 | 1 | 586.33 |
| 09/22/2026 20:25 | 1 | 586.25 |
| 09/22/2026 20:25 | 84 | 586.23 |
| 09/22/2026 20:25 | 1 | 586.23 |
| 09/22/2026 20:25 | 23 | 586.23 |
| 09/22/2026 20:25 | 1 | 586.23 |
| 09/22/2026 20:25 | 40 | 586.24 |
| 09/22/2026 20:25 | 1 | 586.23 |
| 09/22/2026 20:25 | 40 | 586.24 |
| 09/22/2026 20:25 | 10 | 586.25 |
| 09/22/2026 20:25 | 3 | 586.25 |
| 09/22/2026 20:25 | 26 | 586.25 |
| 09/22/2026 20:25 | 1 | 586.25 |
| 09/22/2026 20:25 | 39 | 586.25 |
| 09/22/2026 20:25 | 1 | 586.25 |
| 09/22/2026 20:25 | 1 | 586.25 |
| 09/22/2026 20:25 | 1 | 586.25 |
| 09/22/2026 20:25 | 40 | 586.25 |
| 09/22/2026 20:25 | 40 | 586.26 |
| 09/22/2026 20:25 | 10 | 586.66 |
| 09/22/2026 20:25 | 80 | 586.51 |
| 09/22/2026 20:25 | 18 | 586.66 |
| 09/22/2026 20:25 | 1 | 586.66 |
| 09/22/2026 20:25 | 1 | 586.66 |
| 09/22/2026 20:25 | 14 | 586.75 |
| 09/22/2026 20:25 | 6 | 586.58 |
| 09/22/2026 20:25 | 63 | 586.66 |
| 09/22/2026 20:25 | 21 | 586.66 |
| 09/22/2026 20:25 | 63 | 586.66 |
| 09/22/2026 20:25 | 44 | 586.58 |
| 09/22/2026 20:25 | 58 | 586.59 |
| 09/22/2026 20:25 | 2 | 586.59 |
| 09/22/2026 20:25 | 26 | 586.75 |
| 09/22/2026 20:25 | 34 | 586.75 |
| 09/22/2026 20:25 | 6 | 586.75 |
| 09/22/2026 20:25 | 40 | 586.75 |
| 09/22/2026 20:25 | 20 | 586.75 |
| 09/22/2026 20:25 | 1 | 586.75 |
| 09/22/2026 20:25 | 10 | 586.75 |
| 09/22/2026 20:25 | 29 | 586.75 |
| 09/22/2026 20:25 | 11 | 586.75 |
| 09/22/2026 20:25 | 100 | 586.74 |
| 09/22/2026 20:25 | 2 | 586.50 |
| 09/22/2026 20:23 | 2 | 586.495 |
| 09/22/2026 20:23 | 10 | 586.53 |
| 09/22/2026 20:22 | 10 | 586.535 |
| 09/22/2026 20:22 | 2 | 586.33 |
| 09/22/2026 20:22 | 10 | 586.52 |
| 09/22/2026 20:22 | 4 | 586.52 |
| 09/22/2026 20:22 | 40 | 586.53 |
| 09/22/2026 20:22 | 40 | 586.53 |
| 09/22/2026 20:22 | 6 | 586.46 |
| 09/22/2026 20:22 | 34 | 586.42 |
| 09/22/2026 20:22 | 6 | 586.42 |
| 09/22/2026 20:22 | 18 | 586.37 |
| 09/22/2026 20:22 | 31 | 586.37 |
| 09/22/2026 20:22 | 31 | 586.37 |
| 09/22/2026 20:22 | 31 | 586.37 |
| 09/22/2026 20:22 | 9 | 586.37 |
| 09/22/2026 20:22 | 1 | 586.25 |
| 09/22/2026 20:22 | 1 | 586.33 |
| 09/22/2026 20:22 | 1 | 586.33 |
| 09/22/2026 20:22 | 2 | 586.33 |
| 09/22/2026 20:22 | 40 | 586.32 |
| 09/22/2026 20:22 | 10 | 586.32 |
| 09/22/2026 20:22 | 1 | 586.32 |
| 09/22/2026 20:22 | 29 | 586.32 |
| 09/22/2026 20:22 | 51 | 586.32 |
| 09/22/2026 20:22 | 40 | 586.23 |
| 09/22/2026 20:21 | 40 | 586.08 |
| 09/22/2026 20:21 | 40 | 586.075 |
| 09/22/2026 20:20 | 2 | 586.13 |
| 09/22/2026 20:20 | 4 | 586.13 |
| 09/22/2026 20:20 | 40 | 586.055 |
| 09/22/2026 20:20 | 5 | 586.20 |
| 09/22/2026 20:20 | 520 | 586.055 |
| 09/22/2026 20:20 | 47 | 586.17 |
| 09/22/2026 20:20 | 40 | 586.13 |
| 09/22/2026 20:20 | 27 | 586.13 |
| 09/22/2026 20:20 | 13 | 586.13 |
| 09/22/2026 20:20 | 29 | 586.13 |
| 09/22/2026 20:20 | 1 | 586.13 |
| 09/22/2026 20:20 | 10 | 586.13 |
| 09/22/2026 20:20 | 40 | 586.13 |
| 09/22/2026 20:20 | 1 | 586.13 |
| 09/22/2026 20:20 | 5 | 586.13 |
| 09/22/2026 20:20 | 35 | 586.13 |
| 09/22/2026 20:20 | 1 | 586.13 |
| 09/22/2026 20:20 | 40 | 586.02 |
| 09/22/2026 20:20 | 34 | 586.13 |
| 09/22/2026 20:20 | 5 | 586.13 |
| 09/22/2026 20:19 | 3 | 585.90 |
| 09/22/2026 20:19 | 40 | 586.01 |
| 09/22/2026 20:19 | 5 | 586.02 |
| 09/22/2026 20:19 | 28 | 586.00 |
| 09/22/2026 20:19 | 40 | 585.99 |
| 09/22/2026 20:19 | 10 | 585.99 |
| 09/22/2026 20:19 | 1 | 585.88 |
| 09/22/2026 20:19 | 40 | 585.66 |
| 09/22/2026 20:19 | 1 | 585.66 |
| 09/22/2026 20:19 | 80 | 585.66 |
| 09/22/2026 20:19 | 10 | 585.58 |
| 09/22/2026 20:19 | 10 | 585.60 |
| 09/22/2026 20:19 | 43 | 585.58 |
| 09/22/2026 20:19 | 37 | 585.58 |
| 09/22/2026 20:19 | 1 | 585.58 |
| 09/22/2026 20:19 | 8 | 585.58 |
| 09/22/2026 20:19 | 2 | 585.58 |
| 09/22/2026 20:19 | 40 | 585.58 |
| 09/22/2026 20:19 | 10 | 585.58 |
| 09/22/2026 20:19 | 1 | 585.58 |
| 09/22/2026 20:19 | 99 | 585.57 |
| 09/22/2026 20:19 | 1 | 585.57 |
| 09/22/2026 20:19 | 50 | 585.57 |
| 09/22/2026 20:19 | 40 | 585.56 |
| 09/22/2026 20:19 | 1 | 585.56 |
| 09/22/2026 20:19 | 60 | 585.46 |
| 09/22/2026 20:19 | 11 | 585.01 |
| 09/22/2026 20:19 | 11 | 585.01 |
| 09/22/2026 20:19 | 10 | 585.02 |
| 09/22/2026 20:19 | 60 | 585.025 |
| 09/22/2026 20:19 | 14 | 585.02 |
| 09/22/2026 20:19 | 10 | 585.13 |
| 09/22/2026 20:19 | 21 | 585.01 |
| 09/22/2026 20:19 | 2 | 585.01 |
| 09/22/2026 20:19 | 5 | 584.90 |
| 09/22/2026 20:19 | 16 | 584.74 |
| 09/22/2026 20:19 | 6 | 584.74 |
| 09/22/2026 20:19 | 10 | 584.78 |
| 09/22/2026 20:19 | 2 | 584.78 |
| 09/22/2026 20:19 | 13 | 584.81 |
| 09/22/2026 20:19 | 1 | 584.84 |
| 09/22/2026 20:19 | 100 | 585.00 |
| 09/22/2026 20:19 | 40 | 585.02 |
| 09/22/2026 20:19 | 1 | 585.06 |
| 09/22/2026 20:19 | 40 | 585.06 |
| 09/22/2026 20:19 | 35 | 585.06 |
| 09/22/2026 20:19 | 5 | 585.06 |
| 09/22/2026 20:18 | 4 | 585.22 |
| 09/22/2026 20:18 | 27 | 585.24 |
| 09/22/2026 20:18 | 1 | 585.24 |
| 09/22/2026 20:18 | 3 | 585.24 |
| 09/22/2026 20:18 | 31 | 585.24 |
| 09/22/2026 20:18 | 31 | 585.24 |
| 09/22/2026 20:18 | 28 | 585.26 |
| 09/22/2026 20:17 | 2 | 585.40 |
| 09/22/2026 20:17 | 38 | 585.47 |
| 09/22/2026 20:17 | 2 | 585.47 |
| 09/22/2026 20:17 | 40 | 585.47 |
| 09/22/2026 20:17 | 40 | 585.49 |
| 09/22/2026 20:17 | 40 | 585.55 |
| 09/22/2026 20:17 | 2 | 585.80 |
| 09/22/2026 20:17 | 11 | 585.80 |
| 09/22/2026 20:17 | 10 | 585.80 |
| 09/22/2026 20:17 | 13 | 585.80 |
| 09/22/2026 20:17 | 15 | 585.80 |
| 09/22/2026 20:17 | 40 | 585.80 |
| 09/22/2026 20:17 | 2 | 585.80 |
| 09/22/2026 20:17 | 16 | 585.80 |
| 09/22/2026 20:17 | 5 | 585.79 |
| 09/22/2026 20:17 | 100 | 585.79 |
| 09/22/2026 20:17 | 10 | 585.78 |
| 09/22/2026 20:16 | 2 | 585.51 |
| 09/22/2026 20:16 | 2 | 585.72 |
| 09/22/2026 20:16 | 2 | 585.72 |
| 09/22/2026 20:16 | 16 | 585.72 |
| 09/22/2026 20:16 | 20 | 585.78 |
| 09/22/2026 20:16 | 9 | 585.78 |
| 09/22/2026 20:16 | 1 | 585.78 |
| 09/22/2026 20:16 | 20 | 585.78 |
| 09/22/2026 20:16 | 40 | 585.82 |
| 09/22/2026 20:16 | 22 | 585.83 |
| 09/22/2026 20:16 | 18 | 585.83 |
| 09/22/2026 20:16 | 40 | 585.83 |
| 09/22/2026 20:16 | 40 | 585.84 |
| 09/22/2026 20:16 | 17 | 585.86 |
| 09/22/2026 20:16 | 20 | 585.87 |
| 09/22/2026 20:16 | 2 | 585.89 |
| 09/22/2026 20:16 | 40 | 585.93 |
| 09/22/2026 20:16 | 6 | 585.94 |
| 09/22/2026 20:16 | 3 | 585.94 |
| 09/22/2026 20:16 | 34 | 585.94 |
| 09/22/2026 20:16 | 5 | 585.94 |
| 09/22/2026 20:16 | 1 | 585.94 |
| 09/22/2026 20:15 | 3 | 586.23 |
| 09/22/2026 20:15 | 53 | 586.23 |
| 09/22/2026 20:15 | 40 | 586.23 |
| 09/22/2026 20:15 | 39 | 586.23 |
| 09/22/2026 20:15 | 17 | 586.23 |
| 09/22/2026 20:15 | 1 | 586.23 |
| 09/22/2026 20:15 | 40 | 586.23 |
| 09/22/2026 20:15 | 53 | 586.23 |
| 09/22/2026 20:15 | 1 | 586.23 |
| 09/22/2026 20:15 | 8 | 586.315 |
| 09/22/2026 20:15 | 16 | 586.315 |
| 09/22/2026 20:15 | 16 | 586.315 |
| 09/22/2026 20:15 | 12 | 586.315 |
| 09/22/2026 20:15 | 16 | 586.315 |
| 09/22/2026 20:14 | 5 | 586.26 |
| 09/22/2026 20:14 | 14 | 586.26 |
| 09/22/2026 20:14 | 4 | 586.26 |
| 09/22/2026 20:14 | 40 | 586.26 |
| 09/22/2026 20:14 | 40 | 586.11 |
| 09/22/2026 20:13 | 2 | 586.23 |
| 09/22/2026 20:13 | 40 | 586.23 |
| 09/22/2026 20:12 | 1 | 585.77 |
| 09/22/2026 20:12 | 2 | 585.81 |
| 09/22/2026 20:12 | 1 | 585.81 |
| 09/22/2026 20:12 | 1 | 585.81 |
| 09/22/2026 20:12 | 3 | 585.87 |
| 09/22/2026 20:12 | 8 | 585.91 |
| 09/22/2026 20:12 | 10 | 586.12 |
| 09/22/2026 20:11 | 1 | 585.90 |
| 09/22/2026 20:11 | 6 | 585.96 |
| 09/22/2026 20:11 | 49 | 585.92 |
| 09/22/2026 20:11 | 31 | 585.92 |
| 09/22/2026 20:11 | 9 | 585.92 |
| 09/22/2026 20:11 | 5 | 586.10 |
| 09/22/2026 20:11 | 22 | 586.06 |
| 09/22/2026 20:11 | 40 | 585.90 |
| 09/22/2026 20:10 | 2 | 586.16 |
| 09/22/2026 20:10 | 40 | 586.075 |
| 09/22/2026 20:09 | 5 | 585.91 |
| 09/22/2026 20:09 | 28 | 585.82 |
| 09/22/2026 20:09 | 1 | 585.82 |
| 09/22/2026 20:09 | 1 | 585.91 |
| 09/22/2026 20:09 | 2 | 585.91 |
| 09/22/2026 20:09 | 60 | 586.03 |
| 09/22/2026 20:09 | 40 | 586.03 |
| 09/22/2026 20:09 | 20 | 586.03 |
| 09/22/2026 20:09 | 12 | 585.91 |
| 09/22/2026 20:09 | 68 | 585.91 |
| 09/22/2026 20:09 | 80 | 585.91 |
| 09/22/2026 20:09 | 10 | 585.91 |
| 09/22/2026 20:09 | 12 | 585.90 |
| 09/22/2026 20:09 | 2 | 585.76 |
| 09/22/2026 20:09 | 3 | 585.76 |
| 09/22/2026 20:09 | 1 | 585.76 |
| 09/22/2026 20:09 | 2 | 585.68 |
| 09/22/2026 20:09 | 21 | 585.60 |
| 09/22/2026 20:09 | 1 | 585.62 |
| 09/22/2026 20:09 | 18 | 585.71 |
| 09/22/2026 20:09 | 2 | 585.71 |
| 09/22/2026 20:09 | 1 | 585.72 |
| 09/22/2026 20:09 | 40 | 585.75 |
| 09/22/2026 20:09 | 8 | 585.76 |
| 09/22/2026 20:09 | 32 | 585.76 |
| 09/22/2026 20:09 | 4 | 585.76 |
| 09/22/2026 20:09 | 1 | 585.81 |
| 09/22/2026 20:09 | 2 | 585.81 |
| 09/22/2026 20:07 | 40 | 585.94 |
| 09/22/2026 20:07 | 80 | 585.94 |
| 09/22/2026 20:07 | 40 | 585.95 |
| 09/22/2026 20:07 | 50 | 585.96 |
| 09/22/2026 20:07 | 4 | 586.00 |
| 09/22/2026 20:07 | 7 | 586.23 |
| 09/22/2026 20:07 | 1 | 586.23 |
| 09/22/2026 20:07 | 7 | 586.12 |
| 09/22/2026 20:07 | 40 | 586.385 |
| 09/22/2026 20:07 | 11 | 586.385 |
| 09/22/2026 20:06 | 12 | 586.385 |
| 09/22/2026 20:06 | 14 | 586.185 |
| 09/22/2026 20:06 | 14 | 586.45 |
| 09/22/2026 20:06 | 32 | 586.35 |
| 09/22/2026 20:06 | 8 | 586.35 |
| 09/22/2026 20:06 | 12 | 586.35 |
| 09/22/2026 20:06 | 8 | 586.35 |
| 09/22/2026 20:06 | 62 | 586.28 |
| 09/22/2026 20:06 | 18 | 586.28 |
| 09/22/2026 20:06 | 40 | 586.28 |
| 09/22/2026 20:06 | 40 | 586.28 |
| 09/22/2026 20:06 | 11 | 586.28 |
| 09/22/2026 20:06 | 80 | 586.28 |
| 09/22/2026 20:06 | 11 | 586.28 |
| 09/22/2026 20:06 | 10 | 586.07 |
| 09/22/2026 20:06 | 29 | 586.28 |
| 09/22/2026 20:06 | 50 | 586.27 |
| 09/22/2026 20:06 | 1 | 586.26 |
| 09/22/2026 20:06 | 40 | 586.00 |
| 09/22/2026 20:06 | 19 | 586.20 |
| 09/22/2026 20:06 | 1 | 586.12 |
| 09/22/2026 20:06 | 2 | 585.885 |
| 09/22/2026 20:05 | 5 | 585.885 |
| 09/22/2026 20:05 | 8 | 585.885 |
| 09/22/2026 20:05 | 16 | 585.885 |
| 09/22/2026 20:05 | 3 | 585.885 |
| 09/22/2026 20:05 | 16 | 585.885 |
| 09/22/2026 20:05 | 16 | 585.885 |
| 09/22/2026 20:05 | 16 | 585.885 |
| 09/22/2026 20:05 | 16 | 585.885 |
| 09/22/2026 20:05 | 4 | 585.885 |
| 09/22/2026 20:05 | 13 | 585.885 |
| 09/22/2026 20:05 | 12 | 585.885 |
| 09/22/2026 20:05 | 2 | 585.62 |
| 09/22/2026 20:05 | 1 | 585.62 |
| 09/22/2026 20:04 | 26 | 585.885 |
| 09/22/2026 20:04 | 1 | 585.83 |
| 09/22/2026 20:04 | 2 | 585.825 |
| 09/22/2026 20:04 | 12 | 585.82 |
| 09/22/2026 20:04 | 2 | 585.81 |
| 09/22/2026 20:04 | 1 | 586.03 |
| 09/22/2026 20:03 | 1 | 585.99 |
| 09/22/2026 20:03 | 1 | 585.99 |
| 09/22/2026 20:03 | 7 | 585.96 |
| 09/22/2026 20:03 | 40 | 585.93 |
| 09/22/2026 20:03 | 1 | 585.93 |
| 09/22/2026 20:03 | 1 | 585.93 |
| 09/22/2026 20:03 | 40 | 585.93 |
| 09/22/2026 20:03 | 11 | 585.76 |
| 09/22/2026 20:03 | 10 | 585.76 |
| 09/22/2026 20:03 | 10 | 585.92 |
| 09/22/2026 20:03 | 5 | 585.88 |
| 09/22/2026 20:03 | 50 | 585.86 |
| 09/22/2026 20:03 | 40 | 585.86 |
| 09/22/2026 20:03 | 5 | 585.79 |
| 09/22/2026 20:03 | 50 | 585.65 |
| 09/22/2026 20:03 | 10 | 585.575 |
| 09/22/2026 20:03 | 3 | 585.47 |
| 09/22/2026 20:03 | 2 | 585.575 |
| 09/22/2026 20:03 | 24 | 585.575 |
| 09/22/2026 20:03 | 1 | 585.575 |
| 09/22/2026 20:03 | 1 | 585.575 |
| 09/22/2026 20:03 | 10 | 585.575 |
| 09/22/2026 20:03 | 14 | 585.575 |
| 09/22/2026 20:03 | 26 | 585.575 |
| 09/22/2026 20:02 | 40 | 585.87 |
| 09/22/2026 20:02 | 13 | 585.66 |
| 09/22/2026 20:01 | 5 | 585.68 |
| 09/22/2026 20:01 | 35 | 585.66 |
| 09/22/2026 20:01 | 5 | 585.66 |
| 09/22/2026 20:01 | 40 | 585.66 |
| 09/22/2026 20:01 | 40 | 585.66 |
| 09/22/2026 20:01 | 4 | 585.66 |
| 09/22/2026 20:01 | 40 | 585.65 |
| 09/22/2026 20:01 | 40 | 585.65 |
| 09/22/2026 20:01 | 5 | 585.65 |
| 09/22/2026 20:01 | 35 | 585.65 |
| 09/22/2026 20:01 | 10 | 585.65 |
| 09/22/2026 20:01 | 28 | 585.65 |
| 09/22/2026 20:01 | 5 | 585.63 |
| 09/22/2026 20:01 | 80 | 585.24 |
| 09/22/2026 20:01 | 40 | 585.19 |
| 09/22/2026 20:01 | 80 | 585.20 |
| 09/22/2026 20:01 | 96 | 585.20 |
| 09/22/2026 20:01 | 40 | 585.20 |
| 09/22/2026 20:01 | 2 | 585.20 |
| 09/22/2026 20:01 | 10 | 585.20 |
| 09/22/2026 20:01 | 40 | 585.20 |
| 09/22/2026 20:01 | 97 | 585.19 |
| 09/22/2026 20:01 | 50 | 585.19 |
| 09/22/2026 20:01 | 1 | 585.18 |
| 09/22/2026 20:01 | 40 | 585.12 |
| 09/22/2026 20:00 | 5 | 585.10 |
| 09/22/2026 20:00 | 20 | 585.10 |
| 09/22/2026 20:00 | 12 | 585.10 |
| 09/22/2026 20:00 | 10 | 585.10 |
| 09/22/2026 20:00 | 40 | 584.95 |
| 09/22/2026 20:00 | 1 | 585.10 |
| 09/22/2026 20:00 | 40 | 584.85 |
| 09/22/2026 20:00 | 16 | 585.145 |
| 09/22/2026 20:00 | 2 | 585.145 |
| 09/22/2026 20:00 | 40 | 584.82 |
| 09/22/2026 19:59 | 1 | 584.65 |
| 09/22/2026 19:59 | 1 | 584.70 |
| 09/22/2026 19:59 | 40 | 584.66 |
| 09/22/2026 19:58 | 85 | 584.76 |
| 09/22/2026 19:58 | 100 | 584.82 |
| 09/22/2026 19:58 | 21 | 584.90 |
| 09/22/2026 19:58 | 31 | 584.90 |
| 09/22/2026 19:58 | 31 | 584.90 |
| 09/22/2026 19:58 | 1 | 584.94 |
| 09/22/2026 19:57 | 50 | 585.09 |
| 09/22/2026 19:57 | 5 | 585.10 |
| 09/22/2026 19:57 | 2 | 585.12 |
| 09/22/2026 19:57 | 50 | 585.12 |
| 09/22/2026 19:57 | 80 | 585.20 |
| 09/22/2026 19:57 | 126 | 585.20 |
| 09/22/2026 19:57 | 34 | 585.20 |
| 09/22/2026 19:57 | 80 | 585.23 |
| 09/22/2026 19:57 | 39 | 585.25 |
| 09/22/2026 19:57 | 1 | 585.25 |
| 09/22/2026 19:57 | 1 | 585.28 |
| 09/22/2026 19:57 | 8 | 585.32 |
| 09/22/2026 19:57 | 1 | 585.44 |
| 09/22/2026 19:57 | 11 | 585.515 |
| 09/22/2026 19:57 | 12 | 585.55 |
| 09/22/2026 19:57 | 6 | 585.55 |
| 09/22/2026 19:57 | 5 | 585.55 |
| 09/22/2026 19:57 | 5 | 585.55 |
| 09/22/2026 19:57 | 44 | 585.515 |
| 09/22/2026 19:57 | 55 | 585.515 |
| 09/22/2026 19:57 | 1 | 585.55 |
| 09/22/2026 19:57 | 40 | 585.56 |
| 09/22/2026 19:57 | 40 | 585.56 |
| 09/22/2026 19:57 | 40 | 585.56 |
| 09/22/2026 19:56 | 2 | 585.55 |
| 09/22/2026 19:55 | 10 | 585.69 |
| 09/22/2026 19:55 | 10 | 585.69 |
| 09/22/2026 19:55 | 2 | 585.69 |
| 09/22/2026 19:55 | 78 | 585.69 |
| 09/22/2026 19:55 | 80 | 585.69 |
| 09/22/2026 19:55 | 1 | 585.68 |
| 09/22/2026 19:55 | 50 | 585.68 |
| 09/22/2026 19:55 | 100 | 585.67 |
| 09/22/2026 19:55 | 25 | 585.61 |
| 09/22/2026 19:55 | 4 | 585.415 |
| 09/22/2026 19:55 | 2 | 585.415 |
| 09/22/2026 19:55 | 2 | 585.415 |
| 09/22/2026 19:54 | 100 | 585.54 |
| 09/22/2026 19:54 | 63 | 585.54 |
| 09/22/2026 19:54 | 1 | 585.535 |
| 09/22/2026 19:53 | 30 | 585.53 |
| 09/22/2026 19:53 | 2 | 585.53 |
| 09/22/2026 19:53 | 8 | 585.53 |
| 09/22/2026 19:53 | 12 | 585.59 |
| 09/22/2026 19:53 | 8 | 585.60 |
| 09/22/2026 19:53 | 1 | 585.69 |
| 09/22/2026 19:53 | 1 | 585.69 |
| 09/22/2026 19:53 | 1 | 585.62 |
| 09/22/2026 19:53 | 1 | 585.64 |
| 09/22/2026 19:53 | 12 | 585.75 |
| 09/22/2026 19:53 | 120 | 585.77 |
| 09/22/2026 19:53 | 4 | 585.80 |
| 09/22/2026 19:53 | 2 | 585.80 |
| 09/22/2026 19:53 | 24 | 585.80 |
| 09/22/2026 19:53 | 2 | 585.80 |
| 09/22/2026 19:53 | 1 | 585.82 |
| 09/22/2026 19:53 | 1 | 585.88 |
| 09/22/2026 19:52 | 2 | 586.01 |
| 09/22/2026 19:52 | 9 | 585.99 |
| 09/22/2026 19:52 | 2 | 586.20 |
| 09/22/2026 19:52 | 8 | 586.16 |
| 09/22/2026 19:52 | 40 | 586.02 |
| 09/22/2026 19:52 | 2 | 586.16 |
| 09/22/2026 19:52 | 8 | 586.08 |
| 09/22/2026 19:52 | 2 | 586.08 |
| 09/22/2026 19:52 | 5 | 586.05 |
| 09/22/2026 19:52 | 10 | 586.05 |
| 09/22/2026 19:52 | 10 | 586.05 |
| 09/22/2026 19:52 | 10 | 586.05 |
| 09/22/2026 19:52 | 10 | 586.05 |
| 09/22/2026 19:52 | 10 | 586.05 |
| 09/22/2026 19:52 | 25 | 586.05 |
| 09/22/2026 19:52 | 360 | 586.00 |
| 09/22/2026 19:52 | 640 | 586.00 |
| 09/22/2026 19:52 | 32 | 586.02 |
| 09/22/2026 19:52 | 8 | 586.02 |
| 09/22/2026 19:52 | 40 | 586.02 |
| 09/22/2026 19:52 | 10 | 586.02 |
| 09/22/2026 19:52 | 10 | 586.02 |
| 09/22/2026 19:52 | 40 | 586.00 |
| 09/22/2026 19:52 | 16 | 585.745 |
| 09/22/2026 19:52 | 6 | 585.745 |
| 09/22/2026 19:51 | 20 | 586.06 |
| 09/22/2026 19:51 | 16 | 585.88 |
| 09/22/2026 19:51 | 5 | 585.81 |
| 09/22/2026 19:51 | 5 | 585.81 |
| 09/22/2026 19:50 | 40 | 585.76 |
| 09/22/2026 19:50 | 26 | 585.77 |
| 09/22/2026 19:50 | 50 | 585.76 |
| 09/22/2026 19:50 | 5 | 585.76 |
| 09/22/2026 19:50 | 40 | 585.74 |
| 09/22/2026 19:50 | 3 | 585.74 |
| 09/22/2026 19:50 | 2 | 585.675 |
| 09/22/2026 19:50 | 1 | 585.58 |
| 09/22/2026 19:50 | 2 | 585.58 |
| 09/22/2026 19:50 | 40 | 585.58 |
| 09/22/2026 19:50 | 2 | 585.62 |
| 09/22/2026 19:49 | 2 | 585.905 |
| 09/22/2026 19:49 | 3 | 585.90 |
| 09/22/2026 19:49 | 7 | 585.90 |
| 09/22/2026 19:49 | 1 | 585.90 |
| 09/22/2026 19:49 | 3 | 585.90 |
| 09/22/2026 19:49 | 1 | 585.90 |
| 09/22/2026 19:49 | 1 | 585.90 |
| 09/22/2026 19:48 | 9 | 585.73 |
| 09/22/2026 19:48 | 9 | 585.79 |
| 09/22/2026 19:47 | 10 | 586.00 |
| 09/22/2026 19:46 | 1 | 585.89 |
| 09/22/2026 19:46 | 1 | 585.73 |
| 09/22/2026 19:46 | 1 | 585.71 |
| 09/22/2026 19:46 | 2 | 585.70 |
| 09/22/2026 19:46 | 2 | 585.69 |
| 09/22/2026 19:46 | 1 | 585.69 |
| 09/22/2026 19:46 | 1 | 585.69 |
| 09/22/2026 19:46 | 10 | 585.69 |
| 09/22/2026 19:46 | 40 | 585.69 |
| 09/22/2026 19:46 | 14 | 585.27 |
| 09/22/2026 19:46 | 5 | 585.61 |
| 09/22/2026 19:46 | 25 | 585.59 |
| 09/22/2026 19:46 | 10 | 585.41 |
| 09/22/2026 19:45 | 1 | 585.28 |
| 09/22/2026 19:45 | 2 | 585.28 |
| 09/22/2026 19:45 | 6 | 585.31 |
| 09/22/2026 19:45 | 2 | 585.35 |
| 09/22/2026 19:45 | 19 | 585.35 |
| 09/22/2026 19:45 | 21 | 585.35 |
| 09/22/2026 19:45 | 40 | 585.36 |
| 09/22/2026 19:45 | 1 | 585.38 |
| 09/22/2026 19:45 | 2 | 585.39 |
| 09/22/2026 19:45 | 18 | 585.40 |
| 09/22/2026 19:45 | 2 | 585.40 |
| 09/22/2026 19:45 | 60 | 585.40 |
| 09/22/2026 19:44 | 1 | 585.54 |
| 09/22/2026 19:44 | 8 | 585.54 |
| 09/22/2026 19:44 | 1 | 585.54 |
| 09/22/2026 19:44 | 4 | 585.53 |
| 09/22/2026 19:44 | 1 | 585.61 |
| 09/22/2026 19:43 | 10 | 585.74 |
| 09/22/2026 19:42 | 40 | 585.62 |
| 09/22/2026 19:42 | 10 | 585.62 |
| 09/22/2026 19:42 | 30 | 585.62 |
| 09/22/2026 19:42 | 10 | 585.62 |
| 09/22/2026 19:42 | 80 | 585.61 |
| 09/22/2026 19:42 | 2 | 585.44 |
| 09/22/2026 19:42 | 10 | 585.45 |
| 09/22/2026 19:42 | 2 | 585.55 |
| 09/22/2026 19:42 | 1 | 585.55 |
| 09/22/2026 19:42 | 1 | 585.57 |
| 09/22/2026 19:41 | 8 | 585.80 |
| 09/22/2026 19:41 | 33 | 585.84 |
| 09/22/2026 19:41 | 17 | 585.84 |
| 09/22/2026 19:41 | 40 | 585.85 |
| 09/22/2026 19:41 | 40 | 585.86 |
| 09/22/2026 19:41 | 20 | 585.86 |
| 09/22/2026 19:41 | 40 | 585.87 |
| 09/22/2026 19:41 | 80 | 585.87 |
| 09/22/2026 19:41 | 1 | 585.88 |
| 09/22/2026 19:40 | 40 | 586.275 |
| 09/22/2026 19:40 | 1 | 586.61 |
| 09/22/2026 19:40 | 10 | 586.61 |
| 09/22/2026 19:39 | 40 | 586.27 |
| 09/22/2026 19:39 | 40 | 586.27 |
| 09/22/2026 19:39 | 13 | 586.26 |
| 09/22/2026 19:39 | 25 | 586.26 |
| 09/22/2026 19:39 | 4 | 586.16 |
| 09/22/2026 19:39 | 10 | 586.02 |
| 09/22/2026 19:39 | 8 | 585.69 |
| 09/22/2026 19:39 | 25 | 585.69 |
| 09/22/2026 19:39 | 25 | 585.69 |
| 09/22/2026 19:39 | 80 | 585.74 |
| 09/22/2026 19:39 | 5 | 585.74 |
| 09/22/2026 19:39 | 40 | 585.76 |
| 09/22/2026 19:39 | 40 | 585.94 |
| 09/22/2026 19:39 | 60 | 586.48 |
| 09/22/2026 19:39 | 80 | 586.29 |
| 09/22/2026 19:39 | 10 | 586.24 |
| 09/22/2026 19:39 | 16 | 585.95 |
| 09/22/2026 19:39 | 29 | 585.95 |
| 09/22/2026 19:39 | 11 | 585.95 |
| 09/22/2026 19:39 | 13 | 586.00 |
| 09/22/2026 19:39 | 12 | 586.00 |
| 09/22/2026 19:39 | 20 | 586.06 |
| 09/22/2026 19:39 | 20 | 586.51 |
| 09/22/2026 19:39 | 20 | 586.51 |
| 09/22/2026 19:39 | 5 | 586.51 |
| 09/22/2026 19:39 | 1 | 586.61 |
| 09/22/2026 19:39 | 25 | 586.49 |
| 09/22/2026 19:39 | 55 | 586.49 |
| 09/22/2026 19:39 | 25 | 586.37 |
| 09/22/2026 19:39 | 80 | 586.29 |
| 09/22/2026 19:39 | 28 | 586.61 |
| 09/22/2026 19:39 | 5 | 586.61 |
| 09/22/2026 19:39 | 290 | 586.28 |
| 09/22/2026 19:39 | 5 | 586.28 |
| 09/22/2026 19:39 | 7 | 586.61 |
| 09/22/2026 19:39 | 34 | 586.60 |
| 09/22/2026 19:39 | 5 | 586.59 |
| 09/22/2026 19:39 | 40 | 586.50 |
| 09/22/2026 19:39 | 2 | 586.28 |
| 09/22/2026 19:39 | 17 | 586.29 |
| 09/22/2026 19:39 | 84 | 586.29 |
| 09/22/2026 19:39 | 16 | 586.17 |
| 09/22/2026 19:39 | 2 | 586.10 |
| 09/22/2026 19:39 | 8 | 586.16 |
| 09/22/2026 19:39 | 30 | 586.29 |
| 09/22/2026 19:39 | 4 | 586.16 |
| 09/22/2026 19:39 | 46 | 586.16 |
| 09/22/2026 19:39 | 50 | 586.16 |
| 09/22/2026 19:39 | 2 | 586.16 |
| 09/22/2026 19:39 | 11 | 586.11 |
| 09/22/2026 19:39 | 10 | 586.29 |
| 09/22/2026 19:39 | 40 | 586.29 |
| 09/22/2026 19:39 | 50 | 586.28 |
| 09/22/2026 19:39 | 100 | 586.11 |
| 09/22/2026 19:39 | 1 | 586.11 |
| 09/22/2026 19:39 | 65 | 586.11 |
| 09/22/2026 19:39 | 1 | 586.11 |
| 09/22/2026 19:39 | 42 | 586.25 |
| 09/22/2026 19:39 | 100 | 586.19 |
| 09/22/2026 19:39 | 2 | 586.11 |
| 09/22/2026 19:39 | 13 | 585.92 |
| 09/22/2026 19:39 | 44 | 586.25 |
| 09/22/2026 19:39 | 100 | 586.17 |
| 09/22/2026 19:39 | 2 | 585.92 |
| 09/22/2026 19:39 | 1 | 585.92 |
| 09/22/2026 19:39 | 2 | 585.92 |
| 09/22/2026 19:39 | 100 | 586.06 |
| 09/22/2026 19:39 | 28 | 586.06 |
| 09/22/2026 19:39 | 16 | 586.06 |
| 09/22/2026 19:39 | 100 | 586.00 |
| 09/22/2026 19:39 | 26 | 585.76 |
| 09/22/2026 19:39 | 14 | 585.76 |
| 09/22/2026 19:39 | 40 | 585.76 |
| 09/22/2026 19:39 | 12 | 585.78 |
| 09/22/2026 19:39 | 28 | 585.78 |
| 09/22/2026 19:39 | 4 | 585.78 |
| 09/22/2026 19:39 | 14 | 585.79 |
| 09/22/2026 19:39 | 4 | 585.86 |
| 09/22/2026 19:39 | 4 | 585.86 |
| 09/22/2026 19:39 | 3 | 585.86 |
| 09/22/2026 19:39 | 3 | 585.86 |
| 09/22/2026 19:39 | 4 | 585.86 |
| 09/22/2026 19:39 | 5 | 585.86 |
| 09/22/2026 19:39 | 40 | 585.86 |
| 09/22/2026 19:39 | 4 | 585.86 |
| 09/22/2026 19:39 | 5 | 585.86 |
| 09/22/2026 19:39 | 28 | 585.86 |
| 09/22/2026 19:39 | 16 | 585.91 |
| 09/22/2026 19:39 | 100 | 586.02 |
| 09/22/2026 19:39 | 24 | 585.91 |
| 09/22/2026 19:39 | 26 | 585.79 |
| 09/22/2026 19:39 | 16 | 585.83 |
| 09/22/2026 19:39 | 6 | 585.83 |
| 09/22/2026 19:39 | 31 | 585.98 |
| 09/22/2026 19:39 | 29 | 585.98 |
| 09/22/2026 19:39 | 34 | 586.025 |
| 09/22/2026 19:39 | 53 | 586.025 |
| 09/22/2026 19:39 | 13 | 586.025 |
| 09/22/2026 19:39 | 9 | 586.28 |
| 09/22/2026 19:39 | 50 | 586.28 |
| 09/22/2026 19:39 | 1 | 586.27 |
| 09/22/2026 19:39 | 40 | 586.12 |
| 09/22/2026 19:39 | 16 | 586.125 |
| 09/22/2026 19:39 | 40 | 586.125 |
| 09/22/2026 19:38 | 2 | 586.125 |
| 09/22/2026 19:38 | 40 | 586.125 |
| 09/22/2026 19:38 | 16 | 586.125 |
| 09/22/2026 19:38 | 40 | 586.125 |
| 09/22/2026 19:38 | 16 | 586.12 |
| 09/22/2026 19:38 | 5 | 585.81 |
| 09/22/2026 19:37 | 1 | 586.12 |
| 09/22/2026 19:37 | 3 | 586.115 |
| 09/22/2026 19:37 | 16 | 586.115 |
| 09/22/2026 19:37 | 16 | 586.115 |
| 09/22/2026 19:37 | 3 | 586.115 |
| 09/22/2026 19:36 | 8 | 586.11 |
| 09/22/2026 19:36 | 10 | 586.11 |
| 09/22/2026 19:36 | 8 | 585.87 |
| 09/22/2026 19:36 | 7 | 585.87 |
| 09/22/2026 19:36 | 9 | 586.11 |
| 09/22/2026 19:36 | 16 | 586.11 |
| 09/22/2026 19:36 | 1 | 586.10 |
| 09/22/2026 19:36 | 1 | 586.10 |
| 09/22/2026 19:36 | 2 | 586.10 |
| 09/22/2026 19:35 | 5 | 585.89 |
| 09/22/2026 19:35 | 1 | 585.89 |
| 09/22/2026 19:35 | 36 | 585.90 |
| 09/22/2026 19:35 | 4 | 585.90 |
| 09/22/2026 19:34 | 20 | 586.10 |
| 09/22/2026 19:34 | 20 | 586.10 |
| 09/22/2026 19:34 | 18 | 585.99 |
| 09/22/2026 19:34 | 4 | 586.00 |
| 09/22/2026 19:34 | 4 | 586.01 |
| 09/22/2026 19:34 | 4 | 586.01 |
| 09/22/2026 19:34 | 11 | 586.04 |
| 09/22/2026 19:34 | 40 | 586.04 |
| 09/22/2026 19:34 | 10 | 586.11 |
| 09/22/2026 19:34 | 40 | 586.11 |
| 09/22/2026 19:34 | 20 | 586.17 |
| 09/22/2026 19:34 | 6 | 586.18 |
| 09/22/2026 19:34 | 8 | 586.32 |
| 09/22/2026 19:34 | 32 | 586.33 |
| 09/22/2026 19:34 | 8 | 586.33 |
| 09/22/2026 19:34 | 40 | 586.38 |
| 09/22/2026 19:34 | 2 | 586.38 |
| 09/22/2026 19:34 | 2 | 586.39 |
| 09/22/2026 19:34 | 3 | 586.39 |
| 09/22/2026 19:34 | 40 | 586.39 |
| 09/22/2026 19:34 | 40 | 586.49 |
| 09/22/2026 19:33 | 35 | 586.77 |
| 09/22/2026 19:33 | 10 | 586.85 |
| 09/22/2026 19:33 | 10 | 586.90 |
| 09/22/2026 19:33 | 10 | 586.90 |
| 09/22/2026 19:33 | 10 | 586.90 |
| 09/22/2026 19:33 | 10 | 586.90 |
| 09/22/2026 19:33 | 13 | 586.90 |
| 09/22/2026 19:33 | 10 | 586.90 |
| 09/22/2026 19:33 | 20 | 586.90 |
| 09/22/2026 19:33 | 14 | 586.90 |
| 09/22/2026 19:32 | 2 | 587.01 |
| 09/22/2026 19:32 | 40 | 586.99 |
| 09/22/2026 19:32 | 48 | 586.99 |
| 09/22/2026 19:32 | 21 | 586.99 |
| 09/22/2026 19:32 | 80 | 586.99 |
| 09/22/2026 19:32 | 40 | 586.99 |
| 09/22/2026 19:32 | 1 | 586.99 |
| 09/22/2026 19:32 | 60 | 586.96 |
| 09/22/2026 19:32 | 1 | 586.75 |
| 09/22/2026 19:32 | 1 | 586.75 |
| 09/22/2026 19:32 | 42 | 586.92 |
| 09/22/2026 19:32 | 4 | 586.91 |
| 09/22/2026 19:32 | 14 | 586.91 |
| 09/22/2026 19:32 | 60 | 586.86 |
| 09/22/2026 19:31 | 10 | 586.62 |
| 09/22/2026 19:31 | 2 | 586.70 |
| 09/22/2026 19:31 | 5 | 586.49 |
| 09/22/2026 19:31 | 10 | 586.61 |
| 09/22/2026 19:31 | 10 | 586.61 |
| 09/22/2026 19:31 | 3 | 586.61 |
| 09/22/2026 19:31 | 16 | 586.88 |
| 09/22/2026 19:31 | 5 | 586.89 |
| 09/22/2026 19:31 | 18 | 586.82 |
| 09/22/2026 19:31 | 4 | 586.50 |
| 09/22/2026 19:31 | 1 | 586.51 |
| 09/22/2026 19:31 | 11 | 586.68 |
| 09/22/2026 19:31 | 50 | 586.50 |
| 09/22/2026 19:31 | 20 | 586.48 |
| 09/22/2026 19:31 | 1 | 586.48 |
| 09/22/2026 19:31 | 1 | 586.48 |
| 09/22/2026 19:30 | 3 | 586.11 |
| 09/22/2026 19:30 | 11 | 586.09 |
| 09/22/2026 19:30 | 7 | 586.09 |
| 09/22/2026 19:30 | 2 | 586.09 |
| 09/22/2026 19:30 | 5 | 586.08 |
| 09/22/2026 19:30 | 2 | 586.00 |
| 09/22/2026 19:30 | 7 | 586.00 |
| 09/22/2026 19:30 | 2 | 586.01 |
| 09/22/2026 19:30 | 7 | 586.09 |
| 09/22/2026 19:30 | 15 | 586.09 |
| 09/22/2026 19:30 | 10 | 586.09 |
| 09/22/2026 19:30 | 15 | 586.09 |
| 09/22/2026 19:30 | 10 | 586.09 |
| 09/22/2026 19:29 | 6 | 586.085 |
| 09/22/2026 19:29 | 40 | 586.35 |
| 09/22/2026 19:29 | 5 | 586.21 |
| 09/22/2026 19:29 | 384 | 586.00 |
| 09/22/2026 19:29 | 12 | 586.00 |
| 09/22/2026 19:29 | 40 | 586.00 |
| 09/22/2026 19:29 | 27 | 586.00 |
| 09/22/2026 19:29 | 1 | 585.85 |
| 09/22/2026 19:29 | 16 | 585.79 |
| 09/22/2026 19:29 | 9 | 585.85 |
| 09/22/2026 19:29 | 8 | 585.85 |
| 09/22/2026 19:29 | 23 | 585.85 |
| 09/22/2026 19:29 | 8 | 586.00 |
| 09/22/2026 19:29 | 5 | 586.00 |
| 09/22/2026 19:29 | 34 | 586.00 |
| 09/22/2026 19:29 | 6 | 586.00 |
| 09/22/2026 19:29 | 40 | 586.00 |
| 09/22/2026 19:29 | 11 | 586.00 |
| 09/22/2026 19:29 | 29 | 586.00 |
| 09/22/2026 19:29 | 11 | 586.00 |
| 09/22/2026 19:29 | 29 | 586.00 |
| 09/22/2026 19:29 | 69 | 586.00 |
| 09/22/2026 19:29 | 54 | 586.00 |
| 09/22/2026 19:29 | 35 | 586.00 |
| 09/22/2026 19:29 | 5 | 586.00 |
| 09/22/2026 19:29 | 3 | 586.00 |
| 09/22/2026 19:29 | 6 | 586.00 |
| 09/22/2026 19:29 | 2 | 586.00 |
| 09/22/2026 19:29 | 32 | 586.00 |
| 09/22/2026 19:29 | 20 | 586.00 |
| 09/22/2026 19:29 | 8 | 586.00 |
| 09/22/2026 19:29 | 12 | 586.00 |
| 09/22/2026 19:29 | 90 | 586.00 |
| 09/22/2026 19:29 | 50 | 586.00 |
| 09/22/2026 19:29 | 40 | 586.00 |
| 09/22/2026 19:29 | 22 | 585.99 |
| 09/22/2026 19:29 | 10 | 585.97 |
| 09/22/2026 19:29 | 40 | 585.97 |
| 09/22/2026 19:29 | 34 | 585.97 |
| 09/22/2026 19:29 | 5 | 585.97 |
| 09/22/2026 19:29 | 8 | 585.97 |
| 09/22/2026 19:29 | 11 | 585.97 |
| 09/22/2026 19:29 | 22 | 585.97 |
| 09/22/2026 19:29 | 34 | 585.96 |
| 09/22/2026 19:29 | 60 | 585.96 |
| 09/22/2026 19:29 | 20 | 585.90 |
| 09/22/2026 19:29 | 10 | 585.77 |
| 09/22/2026 19:29 | 10 | 585.77 |
| 09/22/2026 19:29 | 20 | 585.70 |
| 09/22/2026 19:29 | 9 | 585.51 |
| 09/22/2026 19:29 | 3 | 585.47 |
| 09/22/2026 19:29 | 9 | 585.47 |
| 09/22/2026 19:29 | 22 | 585.47 |
| 09/22/2026 19:29 | 9 | 585.47 |
| 09/22/2026 19:29 | 40 | 585.47 |
| 09/22/2026 19:29 | 10 | 585.47 |
| 09/22/2026 19:29 | 10 | 585.47 |
| 09/22/2026 19:29 | 40 | 585.47 |
| 09/22/2026 19:29 | 20 | 585.46 |
| 09/22/2026 19:29 | 11 | 585.46 |
| 09/22/2026 19:29 | 19 | 585.46 |
| 09/22/2026 19:29 | 1 | 585.27 |
| 09/22/2026 19:28 | 10 | 585.44 |
| 09/22/2026 19:28 | 100 | 585.44 |
| 09/22/2026 19:28 | 5 | 585.38 |
| 09/22/2026 19:28 | 1 | 585.38 |
| 09/22/2026 19:27 | 17 | 585.29 |
| 09/22/2026 19:27 | 10 | 585.24 |
| 09/22/2026 19:27 | 18 | 585.23 |
| 09/22/2026 19:27 | 8 | 585.23 |
| 09/22/2026 19:27 | 12 | 585.23 |
| 09/22/2026 19:27 | 1 | 585.22 |
| 09/22/2026 19:27 | 2 | 585.10 |
| 09/22/2026 19:27 | 1 | 584.99 |
| 09/22/2026 19:27 | 1 | 584.99 |
| 09/22/2026 19:27 | 2 | 584.99 |
| 09/22/2026 19:27 | 3 | 584.99 |
| 09/22/2026 19:26 | 1 | 585.00 |
| 09/22/2026 19:26 | 1 | 585.00 |
| 09/22/2026 19:26 | 2 | 584.99 |
| 09/22/2026 19:26 | 29 | 584.88 |
| 09/22/2026 19:26 | 10 | 585.095 |
| 09/22/2026 19:26 | 10 | 585.095 |
| 09/22/2026 19:24 | 8 | 584.95 |
| 09/22/2026 19:24 | 80 | 584.95 |
| 09/22/2026 19:24 | 1 | 584.95 |
| 09/22/2026 19:24 | 1 | 585.14 |
| 09/22/2026 19:24 | 2 | 585.39 |
| 09/22/2026 19:24 | 3 | 585.39 |
| 09/22/2026 19:24 | 1 | 585.39 |
| 09/22/2026 19:24 | 1 | 585.37 |
| 09/22/2026 19:24 | 5 | 585.37 |
| 09/22/2026 19:24 | 19 | 585.36 |
| 09/22/2026 19:24 | 6 | 585.36 |
| 09/22/2026 19:24 | 10 | 585.23 |
| 09/22/2026 19:24 | 1 | 585.23 |
| 09/22/2026 19:24 | 1 | 585.23 |
| 09/22/2026 19:24 | 8 | 585.23 |
| 09/22/2026 19:24 | 60 | 585.23 |
| 09/22/2026 19:24 | 1 | 585.18 |
| 09/22/2026 19:24 | 39 | 585.18 |
| 09/22/2026 19:24 | 40 | 585.18 |
| 09/22/2026 19:24 | 10 | 585.18 |
| 09/22/2026 19:24 | 10 | 585.18 |
| 09/22/2026 19:24 | 1 | 585.18 |
| 09/22/2026 19:24 | 1 | 585.18 |
| 09/22/2026 19:24 | 9 | 585.18 |
| 09/22/2026 19:24 | 40 | 585.18 |
| 09/22/2026 19:24 | 22 | 585.17 |
| 09/22/2026 19:24 | 60 | 585.08 |
| 09/22/2026 19:23 | 2 | 584.835 |
| 09/22/2026 19:23 | 16 | 584.835 |
| 09/22/2026 19:23 | 2 | 584.835 |
| 09/22/2026 19:23 | 40 | 584.83 |
| 09/22/2026 19:22 | 2 | 584.66 |
| 09/22/2026 19:22 | 40 | 584.67 |
| 09/22/2026 19:22 | 12 | 584.68 |
| 09/22/2026 19:22 | 60 | 584.87 |
| 09/22/2026 19:22 | 9 | 585.10 |
| 09/22/2026 19:22 | 10 | 584.925 |
| 09/22/2026 19:22 | 16 | 585.02 |
| 09/22/2026 19:21 | 2 | 585.06 |
| 09/22/2026 19:21 | 1 | 585.06 |
| 09/22/2026 19:21 | 2 | 585.06 |
| 09/22/2026 19:21 | 8 | 585.10 |
| 09/22/2026 19:21 | 2 | 585.10 |
| 09/22/2026 19:21 | 8 | 585.03 |
| 09/22/2026 19:21 | 8 | 585.03 |
| 09/22/2026 19:21 | 13 | 585.03 |
| 09/22/2026 19:21 | 2 | 584.96 |
| 09/22/2026 19:20 | 25 | 584.95 |
| 09/22/2026 19:20 | 8 | 585.03 |
| 09/22/2026 19:20 | 3 | 585.03 |
| 09/22/2026 19:20 | 5 | 584.96 |
| 09/22/2026 19:20 | 5 | 584.96 |
| 09/22/2026 19:20 | 5 | 584.96 |
| 09/22/2026 19:20 | 5 | 584.96 |
| 09/22/2026 19:20 | 40 | 584.75 |
| 09/22/2026 19:20 | 1 | 584.63 |
| 09/22/2026 19:20 | 1 | 584.63 |
| 09/22/2026 19:20 | 1 | 584.63 |
| 09/22/2026 19:20 | 1 | 584.63 |
| 09/22/2026 19:20 | 1 | 584.64 |
| 09/22/2026 19:20 | 1 | 584.65 |
| 09/22/2026 19:20 | 1 | 584.66 |
| 09/22/2026 19:20 | 1 | 584.67 |
| 09/22/2026 19:20 | 1 | 584.68 |
| 09/22/2026 19:20 | 1 | 584.67 |
| 09/22/2026 19:20 | 1 | 584.69 |
| 09/22/2026 19:20 | 1 | 584.63 |
| 09/22/2026 19:20 | 1 | 584.72 |
| 09/22/2026 19:20 | 1 | 585.02 |
| 09/22/2026 19:20 | 1 | 584.84 |
| 09/22/2026 19:20 | 5 | 584.84 |
| 09/22/2026 19:20 | 1 | 584.84 |
| 09/22/2026 19:19 | 39 | 584.40 |
| 09/22/2026 19:19 | 11 | 584.42 |
| 09/22/2026 19:19 | 31 | 584.42 |
| 09/22/2026 19:19 | 39 | 584.47 |
| 09/22/2026 19:18 | 2 | 584.63 |
| 09/22/2026 19:18 | 10 | 584.63 |
| 09/22/2026 19:18 | 16 | 584.475 |
| 09/22/2026 19:18 | 16 | 584.475 |
| 09/22/2026 19:18 | 6 | 584.32 |
| 09/22/2026 19:18 | 1 | 584.35 |
| 09/22/2026 19:18 | 6 | 584.35 |
| 09/22/2026 19:18 | 34 | 584.35 |
| 09/22/2026 19:18 | 17 | 584.36 |
| 09/22/2026 19:18 | 1 | 584.36 |
| 09/22/2026 19:18 | 4 | 584.36 |
| 09/22/2026 19:18 | 7 | 584.36 |
| 09/22/2026 19:18 | 1 | 584.43 |
| 09/22/2026 19:18 | 69 | 584.36 |
| 09/22/2026 19:18 | 8 | 584.37 |
| 09/22/2026 19:18 | 1 | 584.37 |
| 09/22/2026 19:18 | 2 | 584.40 |
| 09/22/2026 19:18 | 9 | 584.42 |
| 09/22/2026 19:18 | 1 | 584.43 |
| 09/22/2026 19:18 | 3 | 584.43 |
| 09/22/2026 19:18 | 2 | 584.43 |
| 09/22/2026 19:17 | 15 | 584.49 |
| 09/22/2026 19:17 | 5 | 584.49 |
| 09/22/2026 19:17 | 20 | 584.50 |
| 09/22/2026 19:17 | 40 | 584.51 |
| 09/22/2026 19:17 | 40 | 584.53 |
| 09/22/2026 19:17 | 40 | 584.54 |
| 09/22/2026 19:17 | 40 | 584.55 |
| 09/22/2026 19:17 | 2 | 584.55 |
| 09/22/2026 19:17 | 36 | 584.55 |
| 09/22/2026 19:17 | 4 | 584.55 |
| 09/22/2026 19:17 | 16 | 584.55 |
| 09/22/2026 19:17 | 24 | 584.55 |
| 09/22/2026 19:17 | 5 | 584.64 |
| 09/22/2026 19:17 | 4 | 584.66 |
| 09/22/2026 19:17 | 3 | 584.72 |
| 09/22/2026 19:17 | 15 | 584.72 |
| 09/22/2026 19:17 | 25 | 584.72 |
| 09/22/2026 19:17 | 6 | 584.78 |
| 09/22/2026 19:17 | 6 | 585.22 |
| 09/22/2026 19:17 | 34 | 585.01 |
| 09/22/2026 19:17 | 10 | 584.87 |
| 09/22/2026 19:17 | 6 | 584.87 |
| 09/22/2026 19:17 | 4 | 584.87 |
| 09/22/2026 19:17 | 40 | 584.86 |
| 09/22/2026 19:17 | 1 | 584.85 |
| 09/22/2026 19:17 | 9 | 584.85 |
| 09/22/2026 19:17 | 11 | 584.85 |
| 09/22/2026 19:17 | 1 | 584.85 |
| 09/22/2026 19:17 | 80 | 584.85 |
| 09/22/2026 19:17 | 1 | 584.83 |
| 09/22/2026 19:17 | 10 | 584.75 |
| 09/22/2026 19:17 | 10 | 584.75 |
| 09/22/2026 19:16 | 2 | 584.66 |
| 09/22/2026 19:16 | 21 | 584.66 |
| 09/22/2026 19:16 | 63 | 584.66 |
| 09/22/2026 19:15 | 2 | 584.66 |
| 09/22/2026 19:15 | 40 | 584.655 |
| 09/22/2026 19:15 | 1 | 584.65 |
| 09/22/2026 19:14 | 2 | 584.66 |
| 09/22/2026 19:14 | 28 | 584.67 |
| 09/22/2026 19:14 | 10 | 584.67 |
| 09/22/2026 19:14 | 2 | 584.55 |
| 09/22/2026 19:14 | 40 | 584.41 |
| 09/22/2026 19:14 | 1 | 584.41 |
| 09/22/2026 19:14 | 1 | 584.41 |
| 09/22/2026 19:14 | 11 | 584.64 |
| 09/22/2026 19:14 | 25 | 584.55 |
| 09/22/2026 19:14 | 100 | 584.55 |
| 09/22/2026 19:14 | 1 | 584.55 |
| 09/22/2026 19:14 | 3 | 584.41 |
| 09/22/2026 19:14 | 40 | 584.41 |
| 09/22/2026 19:14 | 2 | 584.68 |
| 09/22/2026 19:13 | 10 | 584.68 |
| 09/22/2026 19:13 | 2 | 584.68 |
| 09/22/2026 19:13 | 20 | 584.87 |
| 09/22/2026 19:12 | 2 | 584.665 |
| 09/22/2026 19:12 | 17 | 584.73 |
| 09/22/2026 19:12 | 37 | 584.73 |
| 09/22/2026 19:12 | 3 | 584.65 |
| 09/22/2026 19:12 | 3 | 584.64 |
| 09/22/2026 19:12 | 9 | 584.64 |
| 09/22/2026 19:12 | 21 | 584.64 |
| 09/22/2026 19:12 | 3 | 584.64 |
| 09/22/2026 19:12 | 4 | 584.64 |
| 09/22/2026 19:12 | 40 | 584.64 |
| 09/22/2026 19:12 | 40 | 584.64 |
| 09/22/2026 19:12 | 2 | 584.64 |
| 09/22/2026 19:12 | 10 | 584.64 |
| 09/22/2026 19:12 | 8 | 584.64 |
| 09/22/2026 19:12 | 20 | 584.64 |
| 09/22/2026 19:12 | 60 | 584.62 |
| 09/22/2026 19:12 | 25 | 584.49 |
| 09/22/2026 19:12 | 25 | 584.49 |
| 09/22/2026 19:11 | 10 | 584.16 |
| 09/22/2026 19:11 | 30 | 584.16 |
| 09/22/2026 19:11 | 4 | 584.16 |
| 09/22/2026 19:11 | 17 | 584.16 |
| 09/22/2026 19:11 | 17 | 584.16 |
| 09/22/2026 19:11 | 2 | 584.16 |
| 09/22/2026 19:11 | 17 | 584.16 |
| 09/22/2026 19:11 | 23 | 584.16 |
| 09/22/2026 19:11 | 120 | 584.03 |
| 09/22/2026 19:11 | 21 | 584.03 |
| 09/22/2026 19:11 | 19 | 584.03 |
| 09/22/2026 19:11 | 17 | 583.83 |
| 09/22/2026 19:11 | 40 | 583.97 |
| 09/22/2026 19:11 | 40 | 583.97 |
| 09/22/2026 19:11 | 40 | 583.97 |
| 09/22/2026 19:11 | 10 | 583.96 |
| 09/22/2026 19:11 | 3 | 583.96 |
| 09/22/2026 19:11 | 3 | 583.96 |
| 09/22/2026 19:11 | 4 | 583.96 |
| 09/22/2026 19:11 | 6 | 583.95 |
| 09/22/2026 19:11 | 8 | 583.95 |
| 09/22/2026 19:11 | 6 | 583.95 |
| 09/22/2026 19:11 | 5 | 583.82 |
| 09/22/2026 19:11 | 16 | 583.68 |
| 09/22/2026 19:11 | 3 | 583.68 |
| 09/22/2026 19:11 | 13 | 583.68 |
| 09/22/2026 19:11 | 12 | 583.68 |
| 09/22/2026 19:11 | 4 | 583.68 |
| 09/22/2026 19:11 | 16 | 583.68 |
| 09/22/2026 19:10 | 2 | 583.40 |
| 09/22/2026 19:09 | 4 | 583.07 |
| 09/22/2026 19:09 | 37 | 583.28 |
| 09/22/2026 19:09 | 63 | 583.28 |
| 09/22/2026 19:08 | 20 | 583.22 |
| 09/22/2026 19:08 | 100 | 583.28 |
| 09/22/2026 19:08 | 20 | 583.28 |
| 09/22/2026 19:08 | 100 | 583.29 |
| 09/22/2026 19:07 | 10 | 583.63 |
| 09/22/2026 19:07 | 21 | 583.63 |
| 09/22/2026 19:07 | 59 | 583.63 |
| 09/22/2026 19:07 | 3 | 583.63 |
| 09/22/2026 19:07 | 1 | 583.61 |
| 09/22/2026 19:07 | 40 | 583.57 |
| 09/22/2026 19:06 | 10 | 582.86 |
| 09/22/2026 19:06 | 10 | 582.85 |
| 09/22/2026 19:06 | 4 | 582.85 |
| 09/22/2026 19:06 | 10 | 582.85 |
| 09/22/2026 19:06 | 10 | 582.85 |
| 09/22/2026 19:06 | 2 | 582.85 |
| 09/22/2026 19:06 | 2 | 582.85 |
| 09/22/2026 19:06 | 16 | 582.38 |
| 09/22/2026 19:06 | 9 | 582.40 |
| 09/22/2026 19:05 | 40 | 582.62 |
| 09/22/2026 19:05 | 9 | 582.91 |
| 09/22/2026 19:05 | 10 | 582.91 |
| 09/22/2026 19:05 | 10 | 582.91 |
| 09/22/2026 19:05 | 21 | 582.91 |
| 09/22/2026 19:05 | 10 | 582.91 |
| 09/22/2026 19:05 | 50 | 582.91 |
| 09/22/2026 19:05 | 40 | 582.75 |
| 09/22/2026 19:05 | 65 | 582.91 |
| 09/22/2026 19:05 | 15 | 582.91 |
| 09/22/2026 19:05 | 10 | 582.91 |
| 09/22/2026 19:05 | 50 | 582.90 |
| 09/22/2026 19:05 | 20 | 582.89 |
| 09/22/2026 19:05 | 42 | 582.88 |
| 09/22/2026 19:05 | 40 | 582.87 |
| 09/22/2026 19:05 | 10 | 582.50 |
| 09/22/2026 19:05 | 3 | 582.50 |
| 09/22/2026 19:05 | 37 | 582.50 |
| 09/22/2026 19:05 | 16 | 582.50 |
| 09/22/2026 19:05 | 8 | 582.50 |
| 09/22/2026 19:05 | 2 | 582.50 |
| 09/22/2026 19:05 | 16 | 582.50 |
| 09/22/2026 19:05 | 16 | 582.50 |
| 09/22/2026 19:05 | 16 | 582.17 |
| 09/22/2026 19:05 | 2 | 582.25 |
| 09/22/2026 19:05 | 1 | 582.25 |
| 09/22/2026 19:05 | 60 | 582.42 |
| 09/22/2026 19:04 | 1 | 582.49 |
| 09/22/2026 19:03 | 40 | 582.33 |
| 09/22/2026 19:03 | 1 | 582.52 |
| 09/22/2026 19:03 | 40 | 582.525 |
| 09/22/2026 19:03 | 1 | 582.61 |
| 09/22/2026 19:03 | 4 | 582.62 |
| 09/22/2026 19:03 | 7 | 582.77 |
| 09/22/2026 19:03 | 50 | 582.77 |
| 09/22/2026 19:03 | 30 | 582.77 |
| 09/22/2026 19:03 | 10 | 582.78 |
| 09/22/2026 19:03 | 6 | 582.82 |
| 09/22/2026 19:03 | 6 | 582.86 |
| 09/22/2026 19:03 | 2 | 582.93 |
| 09/22/2026 19:03 | 9 | 582.93 |
| 09/22/2026 19:01 | 20 | 582.97 |
| 09/22/2026 19:01 | 100 | 582.97 |
| 09/22/2026 19:01 | 60 | 582.97 |
| 09/22/2026 19:01 | 1 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 1 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 1 | 582.98 |
| 09/22/2026 19:01 | 2 | 582.98 |
| 09/22/2026 19:01 | 1 | 582.98 |
| 09/22/2026 19:01 | 1 | 582.98 |
| 09/22/2026 19:01 | 1 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 2 | 583.00 |
| 09/22/2026 19:01 | 1 | 583.00 |
| 09/22/2026 19:01 | 24 | 583.01 |
| 09/22/2026 19:01 | 2 | 583.01 |
| 09/22/2026 19:01 | 2 | 583.01 |
| 09/22/2026 19:01 | 2 | 583.01 |
| 09/22/2026 19:01 | 2 | 583.01 |
| 09/22/2026 19:01 | 6 | 583.01 |
| 09/22/2026 19:01 | 2 | 583.01 |
| 09/22/2026 19:01 | 65 | 583.01 |
| 09/22/2026 19:01 | 15 | 583.01 |
| 09/22/2026 19:01 | 4 | 583.15 |
| 09/22/2026 19:01 | 40 | 583.18 |
| 09/22/2026 19:01 | 40 | 583.19 |
| 09/22/2026 19:01 | 40 | 583.19 |
| 09/22/2026 19:01 | 80 | 583.19 |
| 09/22/2026 19:01 | 40 | 583.25 |
| 09/22/2026 19:01 | 63 | 583.425 |
| 09/22/2026 19:01 | 21 | 583.425 |
| 09/22/2026 19:01 | 37 | 583.425 |
| 09/22/2026 19:01 | 63 | 583.425 |
| 09/22/2026 19:01 | 2 | 583.425 |
| 09/22/2026 19:01 | 40 | 583.69 |
| 09/22/2026 19:00 | 5 | 583.70 |
| 09/22/2026 18:59 | 14 | 583.52 |
| 09/22/2026 18:59 | 6 | 583.53 |
| 09/22/2026 18:59 | 100 | 583.54 |
| 09/22/2026 18:59 | 40 | 583.79 |
| 09/22/2026 18:59 | 17 | 583.53 |
| 09/22/2026 18:59 | 12 | 583.53 |
| 09/22/2026 18:59 | 18 | 583.53 |
| 09/22/2026 18:59 | 6 | 583.50 |
| 09/22/2026 18:59 | 34 | 583.50 |
| 09/22/2026 18:59 | 80 | 583.50 |
| 09/22/2026 18:59 | 33 | 583.49 |
| 09/22/2026 18:59 | 40 | 583.49 |
| 09/22/2026 18:59 | 7 | 583.49 |
| 09/22/2026 18:59 | 40 | 583.49 |
| 09/22/2026 18:59 | 17 | 583.49 |
| 09/22/2026 18:59 | 40 | 583.48 |
| 09/22/2026 18:59 | 10 | 583.48 |
| 09/22/2026 18:59 | 40 | 583.48 |
| 09/22/2026 18:59 | 39 | 583.48 |
| 09/22/2026 18:59 | 1 | 583.48 |
| 09/22/2026 18:59 | 3 | 583.48 |
| 09/22/2026 18:59 | 37 | 583.48 |
| 09/22/2026 18:59 | 1 | 583.44 |
| 09/22/2026 18:59 | 1 | 583.44 |
| 09/22/2026 18:59 | 1 | 583.43 |
| 09/22/2026 18:59 | 1 | 583.42 |
| 09/22/2026 18:59 | 19 | 583.42 |
| 09/22/2026 18:59 | 1 | 583.42 |
| 09/22/2026 18:59 | 21 | 583.37 |
| 09/22/2026 18:59 | 10 | 583.37 |
| 09/22/2026 18:59 | 1 | 583.35 |
| 09/22/2026 18:59 | 1 | 583.37 |
| 09/22/2026 18:59 | 9 | 583.37 |
| 09/22/2026 18:59 | 10 | 583.37 |
| 09/22/2026 18:59 | 40 | 583.37 |
| 09/22/2026 18:59 | 1 | 583.35 |
| 09/22/2026 18:59 | 60 | 583.34 |
| 09/22/2026 18:57 | 4 | 582.845 |
| 09/22/2026 18:57 | 10 | 582.845 |
| 09/22/2026 18:57 | 2 | 583.00 |
| 09/22/2026 18:57 | 10 | 582.85 |
| 09/22/2026 18:56 | 10 | 582.65 |
| 09/22/2026 18:56 | 10 | 582.63 |
| 09/22/2026 18:56 | 15 | 582.67 |
| 09/22/2026 18:56 | 25 | 582.67 |
| 09/22/2026 18:56 | 80 | 582.63 |
| 09/22/2026 18:56 | 12 | 582.63 |
| 09/22/2026 18:56 | 10 | 582.63 |
| 09/22/2026 18:56 | 2 | 582.42 |
| 09/22/2026 18:56 | 25 | 582.23 |
| 09/22/2026 18:56 | 16 | 582.08 |
| 09/22/2026 18:56 | 12 | 582.08 |
| 09/22/2026 18:56 | 4 | 582.22 |
| 09/22/2026 18:56 | 16 | 582.22 |
| 09/22/2026 18:56 | 3 | 582.26 |
| 09/22/2026 18:56 | 1 | 582.26 |
| 09/22/2026 18:56 | 54 | 582.30 |
| 09/22/2026 18:56 | 46 | 582.30 |
| 09/22/2026 18:56 | 34 | 582.30 |
| 09/22/2026 18:56 | 14 | 582.30 |
| 09/22/2026 18:56 | 2 | 582.30 |
| 09/22/2026 18:56 | 8 | 582.36 |
| 09/22/2026 18:56 | 24 | 582.39 |
| 09/22/2026 18:56 | 16 | 582.39 |
| 09/22/2026 18:56 | 21 | 582.46 |
| 09/22/2026 18:56 | 2 | 582.46 |
| 09/22/2026 18:56 | 9 | 582.56 |
| 09/22/2026 18:56 | 2 | 582.56 |
| 09/22/2026 18:56 | 9 | 582.59 |
| 09/22/2026 18:56 | 11 | 582.59 |
| 09/22/2026 18:56 | 20 | 582.59 |
| 09/22/2026 18:56 | 50 | 582.59 |
| 09/22/2026 18:56 | 20 | 582.60 |
| 09/22/2026 18:56 | 6 | 582.64 |
| 09/22/2026 18:56 | 34 | 582.66 |
| 09/22/2026 18:56 | 6 | 582.66 |
| 09/22/2026 18:56 | 1 | 582.66 |
| 09/22/2026 18:56 | 40 | 582.66 |
| 09/22/2026 18:56 | 34 | 582.67 |
| 09/22/2026 18:56 | 46 | 582.67 |
| 09/22/2026 18:56 | 1 | 582.68 |
| 09/22/2026 18:56 | 40 | 582.71 |
| 09/22/2026 18:56 | 1 | 583.07 |
| 09/22/2026 18:55 | 16 | 583.00 |
| 09/22/2026 18:55 | 12 | 583.00 |
| 09/22/2026 18:55 | 1 | 583.00 |
| 09/22/2026 18:55 | 4 | 583.01 |
| 09/22/2026 18:55 | 33 | 583.07 |
| 09/22/2026 18:55 | 30 | 583.07 |
| 09/22/2026 18:55 | 10 | 583.07 |
| 09/22/2026 18:55 | 60 | 583.09 |
| 09/22/2026 18:54 | 2 | 583.07 |
| 09/22/2026 18:54 | 1 | 583.07 |
| 09/22/2026 18:54 | 1 | 583.07 |
| 09/22/2026 18:53 | 10 | 583.07 |
| 09/22/2026 18:53 | 37 | 583.065 |
| 09/22/2026 18:53 | 63 | 583.065 |
| 09/22/2026 18:52 | 9 | 583.29 |
| 09/22/2026 18:52 | 10 | 583.035 |
| 09/22/2026 18:52 | 10 | 583.29 |
| 09/22/2026 18:51 | 1 | 583.01 |
| 09/22/2026 18:51 | 1 | 583.00 |
| 09/22/2026 18:51 | 6 | 583.00 |
| 09/22/2026 18:51 | 1 | 582.98 |
| 09/22/2026 18:51 | 20 | 582.98 |
| 09/22/2026 18:51 | 2 | 582.98 |
| 09/22/2026 18:51 | 10 | 582.96 |
| 09/22/2026 18:51 | 4 | 582.96 |
| 09/22/2026 18:51 | 6 | 582.96 |
| 09/22/2026 18:51 | 15 | 582.95 |
| 09/22/2026 18:51 | 17 | 582.95 |
| 09/22/2026 18:51 | 8 | 582.95 |
| 09/22/2026 18:51 | 9 | 582.95 |
| 09/22/2026 18:51 | 8 | 582.95 |
| 09/22/2026 18:51 | 63 | 582.95 |
| 09/22/2026 18:51 | 20 | 582.95 |
| 09/22/2026 18:51 | 32 | 582.95 |
| 09/22/2026 18:50 | 8 | 582.95 |
| 09/22/2026 18:50 | 38 | 582.95 |
| 09/22/2026 18:50 | 50 | 582.94 |
| 09/22/2026 18:50 | 100 | 582.93 |
| 09/22/2026 18:48 | 10 | 582.625 |
| 09/22/2026 18:48 | 20 | 582.55 |
| 09/22/2026 18:48 | 11 | 582.55 |
| 09/22/2026 18:48 | 4 | 582.55 |
| 09/22/2026 18:48 | 10 | 582.56 |
| 09/22/2026 18:48 | 1 | 582.56 |
| 09/22/2026 18:48 | 1 | 582.56 |
| 09/22/2026 18:48 | 9 | 582.56 |
| 09/22/2026 18:48 | 1 | 582.56 |
| 09/22/2026 18:48 | 40 | 582.57 |
| 09/22/2026 18:48 | 18 | 582.625 |
| 09/22/2026 18:48 | 20 | 582.625 |
| 09/22/2026 18:48 | 1 | 582.625 |
| 09/22/2026 18:48 | 30 | 582.89 |
| 09/22/2026 18:48 | 60 | 582.82 |
| 09/22/2026 18:48 | 17 | 582.88 |
| 09/22/2026 18:48 | 2 | 582.95 |
| 09/22/2026 18:48 | 38 | 582.95 |
| 09/22/2026 18:48 | 12 | 582.95 |
| 09/22/2026 18:47 | 10 | 582.56 |
| 09/22/2026 18:47 | 28 | 582.56 |
| 09/22/2026 18:47 | 52 | 582.56 |
| 09/22/2026 18:47 | 12 | 582.56 |
| 09/22/2026 18:47 | 40 | 582.56 |
| 09/22/2026 18:47 | 10 | 582.495 |
| 09/22/2026 18:47 | 16 | 582.515 |
| 09/22/2026 18:47 | 16 | 582.515 |
| 09/22/2026 18:46 | 1 | 582.33 |
| 09/22/2026 18:46 | 6 | 582.23 |
| 09/22/2026 18:46 | 5 | 582.26 |
| 09/22/2026 18:46 | 1 | 582.28 |
| 09/22/2026 18:46 | 1 | 582.29 |
| 09/22/2026 18:46 | 10 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 10 | 582.37 |
| 09/22/2026 18:46 | 15 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 4 | 582.37 |
| 09/22/2026 18:46 | 9 | 582.37 |
| 09/22/2026 18:46 | 16 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 25 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:46 | 16 | 582.37 |
| 09/22/2026 18:46 | 9 | 582.37 |
| 09/22/2026 18:46 | 1 | 582.37 |
| 09/22/2026 18:45 | 1 | 582.53 |
| 09/22/2026 18:45 | 24 | 582.51 |
| 09/22/2026 18:45 | 80 | 582.41 |
| 09/22/2026 18:45 | 3 | 582.45 |
| 09/22/2026 18:45 | 80 | 582.45 |
| 09/22/2026 18:45 | 40 | 582.51 |
| 09/22/2026 18:45 | 100 | 582.63 |
| 09/22/2026 18:45 | 2 | 582.63 |
| 09/22/2026 18:45 | 40 | 582.63 |
| 09/22/2026 18:45 | 12 | 582.64 |
| 09/22/2026 18:45 | 13 | 582.74 |
| 09/22/2026 18:45 | 4 | 582.74 |
| 09/22/2026 18:45 | 1 | 582.74 |
| 09/22/2026 18:45 | 100 | 582.74 |
| 09/22/2026 18:45 | 4 | 582.63 |
| 09/22/2026 18:45 | 6 | 582.52 |
| 09/22/2026 18:45 | 9 | 582.64 |
| 09/22/2026 18:45 | 1 | 582.64 |
| 09/22/2026 18:45 | 5 | 582.58 |
| 09/22/2026 18:45 | 46 | 582.52 |
| 09/22/2026 18:45 | 28 | 582.52 |
| 09/22/2026 18:45 | 40 | 582.52 |
| 09/22/2026 18:45 | 12 | 582.53 |
| 09/22/2026 18:45 | 40 | 582.61 |
| 09/22/2026 18:44 | 2 | 582.75 |
| 09/22/2026 18:44 | 4 | 582.94 |
| 09/22/2026 18:44 | 30 | 582.95 |
| 09/22/2026 18:44 | 10 | 582.84 |
| 09/22/2026 18:44 | 40 | 582.83 |
| 09/22/2026 18:44 | 31 | 582.83 |
| 09/22/2026 18:44 | 1 | 582.83 |
| 09/22/2026 18:44 | 8 | 582.83 |
| 09/22/2026 18:44 | 80 | 582.83 |
| 09/22/2026 18:44 | 84 | 582.83 |
| 09/22/2026 18:44 | 10 | 582.83 |
| 09/22/2026 18:44 | 40 | 582.83 |
| 09/22/2026 18:44 | 85 | 582.61 |
| 09/22/2026 18:44 | 60 | 582.60 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 25 | 582.61 |
| 09/22/2026 18:44 | 9 | 582.61 |
| 09/22/2026 18:43 | 21 | 582.93 |
| 09/22/2026 18:42 | 10 | 582.67 |
| 09/22/2026 18:42 | 6 | 582.51 |
| 09/22/2026 18:42 | 31 | 582.81 |
| 09/22/2026 18:42 | 1 | 582.82 |
| 09/22/2026 18:42 | 6 | 582.96 |
| 09/22/2026 18:42 | 5 | 582.94 |
| 09/22/2026 18:42 | 14 | 582.91 |
| 09/22/2026 18:42 | 3 | 582.90 |
| 09/22/2026 18:42 | 15 | 582.90 |
| 09/22/2026 18:42 | 22 | 582.90 |
| 09/22/2026 18:42 | 17 | 582.90 |
| 09/22/2026 18:42 | 8 | 582.90 |
| 09/22/2026 18:42 | 14 | 582.90 |
| 09/22/2026 18:42 | 1 | 582.90 |
| 09/22/2026 18:42 | 40 | 582.90 |
| 09/22/2026 18:42 | 17 | 582.83 |
| 09/22/2026 18:42 | 5 | 582.82 |
| 09/22/2026 18:42 | 4 | 582.73 |
| 09/22/2026 18:42 | 1 | 582.73 |
| 09/22/2026 18:42 | 10 | 582.50 |
| 09/22/2026 18:42 | 10 | 582.43 |
| 09/22/2026 18:42 | 30 | 582.43 |
| 09/22/2026 18:42 | 14 | 582.38 |
| 09/22/2026 18:42 | 37 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 40 | 582.38 |
| 09/22/2026 18:42 | 40 | 582.38 |
| 09/22/2026 18:42 | 28 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 8 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.38 |
| 09/22/2026 18:42 | 10 | 582.38 |
| 09/22/2026 18:42 | 40 | 582.38 |
| 09/22/2026 18:42 | 40 | 582.38 |
| 09/22/2026 18:42 | 1 | 582.36 |
| 09/22/2026 18:42 | 16 | 582.165 |
| 09/22/2026 18:42 | 14 | 581.99 |
| 09/22/2026 18:40 | 3 | 582.10 |
| 09/22/2026 18:40 | 3 | 582.11 |
| 09/22/2026 18:40 | 3 | 582.11 |
| 09/22/2026 18:40 | 3 | 582.11 |
| 09/22/2026 18:39 | 5 | 582.11 |
| 09/22/2026 18:39 | 25 | 582.19 |
| 09/22/2026 18:39 | 8 | 582.44 |
| 09/22/2026 18:39 | 16 | 582.37 |
| 09/22/2026 18:39 | 13 | 582.35 |
| 09/22/2026 18:39 | 13 | 582.26 |
| 09/22/2026 18:39 | 12 | 582.155 |
| 09/22/2026 18:39 | 16 | 582.155 |
| 09/22/2026 18:39 | 12 | 582.155 |
| 09/22/2026 18:39 | 16 | 582.155 |
| 09/22/2026 18:39 | 16 | 582.155 |
| 09/22/2026 18:39 | 16 | 582.155 |
| 09/22/2026 18:39 | 1 | 582.09 |
| 09/22/2026 18:39 | 10 | 582.09 |
| 09/22/2026 18:39 | 10 | 582.09 |
| 09/22/2026 18:38 | 6 | 582.04 |
| 09/22/2026 18:38 | 34 | 582.01 |
| 09/22/2026 18:37 | 7 | 582.20 |
| 09/22/2026 18:37 | 33 | 582.13 |
| 09/22/2026 18:37 | 1 | 582.20 |
| 09/22/2026 18:36 | 10 | 582.30 |
| 09/22/2026 18:36 | 9 | 582.38 |
| 09/22/2026 18:36 | 5 | 582.38 |
| 09/22/2026 18:36 | 1 | 582.38 |
| 09/22/2026 18:36 | 5 | 582.38 |
| 09/22/2026 18:36 | 1 | 582.40 |
| 09/22/2026 18:36 | 10 | 582.53 |
| 09/22/2026 18:36 | 10 | 582.53 |
| 09/22/2026 18:36 | 31 | 582.53 |
| 09/22/2026 18:36 | 3 | 582.50 |
| 09/22/2026 18:36 | 6 | 582.54 |
| 09/22/2026 18:36 | 40 | 582.56 |
| 09/22/2026 18:36 | 2 | 582.56 |
| 09/22/2026 18:36 | 40 | 582.58 |
| 09/22/2026 18:36 | 40 | 582.59 |
| 09/22/2026 18:36 | 40 | 582.59 |
| 09/22/2026 18:36 | 2 | 582.61 |
| 09/22/2026 18:36 | 40 | 582.61 |
| 09/22/2026 18:35 | 10 | 582.83 |
| 09/22/2026 18:35 | 3 | 582.96 |
| 09/22/2026 18:34 | 6 | 582.60 |
| 09/22/2026 18:34 | 24 | 582.60 |
| 09/22/2026 18:34 | 12 | 582.60 |
| 09/22/2026 18:34 | 6 | 582.65 |
| 09/22/2026 18:34 | 9 | 582.65 |
| 09/22/2026 18:34 | 25 | 582.65 |
| 09/22/2026 18:34 | 1 | 582.65 |
| 09/22/2026 18:34 | 3 | 582.65 |
| 09/22/2026 18:34 | 5 | 582.65 |
| 09/22/2026 18:34 | 10 | 582.77 |
| 09/22/2026 18:34 | 22 | 582.77 |
| 09/22/2026 18:34 | 9 | 582.77 |
| 09/22/2026 18:34 | 32 | 582.80 |
| 09/22/2026 18:34 | 63 | 582.80 |
| 09/22/2026 18:34 | 31 | 582.80 |
| 09/22/2026 18:34 | 36 | 582.82 |
| 09/22/2026 18:34 | 2 | 582.87 |
| 09/22/2026 18:33 | 2 | 583.00 |
| 09/22/2026 18:33 | 1 | 583.00 |
| 09/22/2026 18:33 | 22 | 583.00 |
| 09/22/2026 18:33 | 5 | 582.87 |
| 09/22/2026 18:33 | 15 | 583.00 |
| 09/22/2026 18:33 | 31 | 583.00 |
| 09/22/2026 18:33 | 1 | 583.00 |
| 09/22/2026 18:33 | 8 | 583.00 |
| 09/22/2026 18:33 | 40 | 583.00 |
| 09/22/2026 18:33 | 10 | 583.025 |
| 09/22/2026 18:33 | 63 | 583.025 |
| 09/22/2026 18:32 | 11 | 583.16 |
| 09/22/2026 18:32 | 10 | 583.16 |
| 09/22/2026 18:32 | 20 | 583.03 |
| 09/22/2026 18:32 | 1 | 583.02 |
| 09/22/2026 18:32 | 80 | 583.02 |
| 09/22/2026 18:32 | 21 | 583.02 |
| 09/22/2026 18:32 | 10 | 583.02 |
| 09/22/2026 18:32 | 5 | 582.93 |
| 09/22/2026 18:32 | 5 | 582.92 |
| 09/22/2026 18:32 | 20 | 582.87 |
| 09/22/2026 18:32 | 2 | 582.60 |
| 09/22/2026 18:32 | 5 | 582.93 |
| 09/22/2026 18:32 | 31 | 582.81 |
| 09/22/2026 18:32 | 10 | 582.81 |
| 09/22/2026 18:32 | 10 | 582.81 |
| 09/22/2026 18:32 | 40 | 582.81 |
| 09/22/2026 18:32 | 5 | 582.51 |
| 09/22/2026 18:32 | 12 | 582.51 |
| 09/22/2026 18:32 | 8 | 582.46 |
| 09/22/2026 18:32 | 8 | 582.46 |
| 09/22/2026 18:32 | 31 | 582.45 |
| 09/22/2026 18:32 | 16 | 582.45 |
| 09/22/2026 18:32 | 1 | 582.45 |
| 09/22/2026 18:32 | 40 | 582.44 |
| 09/22/2026 18:32 | 7 | 582.43 |
| 09/22/2026 18:32 | 1 | 582.355 |
| 09/22/2026 18:32 | 40 | 582.39 |
| 09/22/2026 18:32 | 3 | 582.39 |
| 09/22/2026 18:32 | 1 | 582.39 |
| 09/22/2026 18:32 | 36 | 582.39 |
| 09/22/2026 18:32 | 11 | 582.39 |
| 09/22/2026 18:32 | 10 | 582.39 |
| 09/22/2026 18:32 | 32 | 582.39 |
| 09/22/2026 18:32 | 5 | 582.39 |
| 09/22/2026 18:32 | 3 | 582.39 |
| 09/22/2026 18:32 | 18 | 582.39 |
| 09/22/2026 18:32 | 40 | 582.38 |
| 09/22/2026 18:32 | 7 | 582.135 |
| 09/22/2026 18:32 | 7 | 582.125 |
| 09/22/2026 18:32 | 20 | 582.125 |
| 09/22/2026 18:32 | 40 | 582.125 |
| 09/22/2026 18:32 | 23 | 582.29 |
| 09/22/2026 18:32 | 14 | 582.125 |
| 09/22/2026 18:31 | 25 | 582.125 |
| 09/22/2026 18:31 | 12 | 582.125 |
| 09/22/2026 18:31 | 32 | 581.87 |
| 09/22/2026 18:31 | 3 | 581.91 |
| 09/22/2026 18:31 | 1 | 581.91 |
| 09/22/2026 18:31 | 37 | 582.125 |
| 09/22/2026 18:30 | 6 | 582.125 |
| 09/22/2026 18:30 | 16 | 582.125 |
| 09/22/2026 18:30 | 5 | 582.11 |
| 09/22/2026 18:30 | 4 | 581.88 |
| 09/22/2026 18:30 | 39 | 581.90 |
| 09/22/2026 18:30 | 43 | 581.90 |
| 09/22/2026 18:30 | 5 | 582.00 |
| 09/22/2026 18:30 | 26 | 582.00 |
| 09/22/2026 18:30 | 31 | 582.00 |
| 09/22/2026 18:30 | 10 | 582.00 |
| 09/22/2026 18:30 | 37 | 582.17 |
| 09/22/2026 18:30 | 3 | 582.14 |
| 09/22/2026 18:30 | 63 | 582.17 |
| 09/22/2026 18:30 | 10 | 582.23 |
| 09/22/2026 18:30 | 21 | 582.23 |
| 09/22/2026 18:30 | 17 | 582.23 |
| 09/22/2026 18:30 | 2 | 582.22 |
| 09/22/2026 18:30 | 40 | 582.04 |
| 09/22/2026 18:29 | 40 | 582.15 |
| 09/22/2026 18:29 | 11 | 582.17 |
| 09/22/2026 18:29 | 12 | 582.17 |
| 09/22/2026 18:29 | 2 | 582.16 |
| 09/22/2026 18:29 | 11 | 582.16 |
| 09/22/2026 18:29 | 1 | 582.15 |
| 09/22/2026 18:29 | 40 | 582.00 |
| 09/22/2026 18:29 | 10 | 581.89 |
| 09/22/2026 18:29 | 2 | 581.83 |
| 09/22/2026 18:29 | 1 | 581.99 |
| 09/22/2026 18:29 | 7 | 581.99 |
| 09/22/2026 18:29 | 1 | 581.99 |
| 09/22/2026 18:29 | 40 | 581.96 |
| 09/22/2026 18:29 | 11 | 581.99 |
| 09/22/2026 18:29 | 40 | 581.90 |
| 09/22/2026 18:29 | 2 | 581.79 |
| 09/22/2026 18:28 | 16 | 581.79 |
| 09/22/2026 18:28 | 19 | 581.98 |
| 09/22/2026 18:27 | 26 | 581.69 |
| 09/22/2026 18:27 | 4 | 581.69 |
| 09/22/2026 18:27 | 31 | 581.69 |
| 09/22/2026 18:27 | 31 | 581.69 |
| 09/22/2026 18:27 | 10 | 581.69 |
| 09/22/2026 18:27 | 1 | 581.86 |
| 09/22/2026 18:27 | 10 | 582.00 |
| 09/22/2026 18:27 | 12 | 581.85 |
| 09/22/2026 18:27 | 8 | 581.85 |
| 09/22/2026 18:27 | 2 | 581.765 |
| 09/22/2026 18:27 | 8 | 581.765 |
| 09/22/2026 18:26 | 1 | 581.765 |
| 09/22/2026 18:26 | 5 | 581.765 |
| 09/22/2026 18:26 | 8 | 581.765 |
| 09/22/2026 18:26 | 8 | 581.765 |
| 09/22/2026 18:25 | 1 | 581.755 |
| 09/22/2026 18:25 | 6 | 581.75 |
| 09/22/2026 18:25 | 32 | 581.75 |
| 09/22/2026 18:25 | 31 | 581.75 |
| 09/22/2026 18:25 | 31 | 581.75 |
| 09/22/2026 18:25 | 19 | 581.745 |
| 09/22/2026 18:23 | 40 | 581.95 |
| 09/22/2026 18:23 | 1 | 581.97 |
| 09/22/2026 18:23 | 29 | 581.95 |
| 09/22/2026 18:23 | 5 | 581.95 |
| 09/22/2026 18:23 | 1 | 581.95 |
| 09/22/2026 18:23 | 5 | 581.95 |
| 09/22/2026 18:23 | 30 | 581.95 |
| 09/22/2026 18:23 | 40 | 581.90 |
| 09/22/2026 18:23 | 5 | 581.95 |
| 09/22/2026 18:23 | 5 | 581.95 |
| 09/22/2026 18:23 | 5 | 581.95 |
| 09/22/2026 18:23 | 35 | 581.95 |
| 09/22/2026 18:23 | 1 | 581.92 |
| 09/22/2026 18:23 | 19 | 581.92 |
| 09/22/2026 18:23 | 13 | 581.86 |
| 09/22/2026 18:23 | 1 | 581.85 |
| 09/22/2026 18:23 | 13 | 581.85 |
| 09/22/2026 18:23 | 13 | 581.85 |
| 09/22/2026 18:23 | 13 | 581.85 |
| 09/22/2026 18:23 | 13 | 581.83 |
| 09/22/2026 18:23 | 29 | 581.82 |
| 09/22/2026 18:23 | 13 | 581.82 |
| 09/22/2026 18:23 | 13 | 581.82 |
| 09/22/2026 18:23 | 13 | 581.82 |
| 09/22/2026 18:23 | 4 | 581.82 |
| 09/22/2026 18:23 | 13 | 581.82 |
| 09/22/2026 18:23 | 9 | 581.82 |
| 09/22/2026 18:23 | 13 | 581.82 |
| 09/22/2026 18:23 | 13 | 581.82 |
| 09/22/2026 18:23 | 10 | 581.80 |
| 09/22/2026 18:23 | 10 | 581.80 |
| 09/22/2026 18:23 | 21 | 581.80 |
| 09/22/2026 18:22 | 11 | 581.37 |
| 09/22/2026 18:21 | 60 | 581.30 |
| 09/22/2026 18:21 | 60 | 581.33 |
| 09/22/2026 18:20 | 40 | 581.255 |
| 09/22/2026 18:20 | 31 | 581.20 |
| 09/22/2026 18:20 | 8 | 581.20 |
| 09/22/2026 18:20 | 29 | 581.30 |
| 09/22/2026 18:20 | 11 | 581.30 |
| 09/22/2026 18:20 | 1 | 581.33 |
| 09/22/2026 18:20 | 20 | 581.33 |
| 09/22/2026 18:20 | 1 | 581.34 |
| 09/22/2026 18:20 | 40 | 581.35 |
| 09/22/2026 18:20 | 20 | 581.37 |
| 09/22/2026 18:20 | 40 | 581.40 |
| 09/22/2026 18:20 | 40 | 581.48 |
| 09/22/2026 18:19 | 1 | 581.60 |
| 09/22/2026 18:19 | 5 | 581.60 |
| 09/22/2026 18:19 | 4 | 581.60 |
| 09/22/2026 18:19 | 80 | 581.60 |
| 09/22/2026 18:19 | 8 | 581.60 |
| 09/22/2026 18:19 | 8 | 581.60 |
| 09/22/2026 18:19 | 8 | 581.60 |
| 09/22/2026 18:19 | 6 | 581.59 |
| 09/22/2026 18:19 | 34 | 581.59 |
| 09/22/2026 18:19 | 80 | 581.59 |
| 09/22/2026 18:19 | 17 | 581.39 |
| 09/22/2026 18:19 | 4 | 581.49 |
| 09/22/2026 18:19 | 31 | 581.51 |
| 09/22/2026 18:19 | 4 | 581.51 |
| 09/22/2026 18:19 | 27 | 581.51 |
| 09/22/2026 18:19 | 23 | 581.51 |
| 09/22/2026 18:19 | 4 | 581.51 |
| 09/22/2026 18:19 | 4 | 581.51 |
| 09/22/2026 18:19 | 2 | 581.52 |
| 09/22/2026 18:19 | 40 | 581.54 |
| 09/22/2026 18:19 | 21 | 581.60 |
| 09/22/2026 18:19 | 2 | 581.60 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:19 | 8 | 581.74 |
| 09/22/2026 18:18 | 2 | 581.61 |
| 09/22/2026 18:17 | 2 | 581.63 |
| 09/22/2026 18:17 | 20 | 581.73 |
| 09/22/2026 18:17 | 8 | 581.84 |
| 09/22/2026 18:16 | 2 | 581.89 |
| 09/22/2026 18:16 | 8 | 581.84 |
| 09/22/2026 18:16 | 21 | 581.91 |
| 09/22/2026 18:16 | 10 | 581.91 |
| 09/22/2026 18:16 | 1 | 581.65 |
| 09/22/2026 18:15 | 59 | 581.84 |
| 09/22/2026 18:15 | 1 | 581.88 |
| 09/22/2026 18:15 | 3 | 581.81 |
| 09/22/2026 18:15 | 3 | 581.82 |
| 09/22/2026 18:15 | 7 | 581.82 |
| 09/22/2026 18:15 | 1 | 581.82 |
| 09/22/2026 18:15 | 8 | 581.82 |
| 09/22/2026 18:15 | 7 | 581.82 |
| 09/22/2026 18:15 | 24 | 581.82 |
| 09/22/2026 18:15 | 40 | 581.92 |
| 09/22/2026 18:15 | 60 | 581.90 |
| 09/22/2026 18:15 | 1 | 581.97 |
| 09/22/2026 18:15 | 1 | 581.98 |
| 09/22/2026 18:15 | 1 | 581.94 |
| 09/22/2026 18:15 | 1 | 581.94 |
| 09/22/2026 18:15 | 1 | 581.96 |
| 09/22/2026 18:15 | 1 | 581.98 |
| 09/22/2026 18:15 | 1 | 581.99 |
| 09/22/2026 18:15 | 1 | 582.00 |
| 09/22/2026 18:15 | 1 | 582.00 |
| 09/22/2026 18:15 | 1 | 582.00 |
| 09/22/2026 18:14 | 40 | 581.975 |
| 09/22/2026 18:14 | 35 | 581.95 |
| 09/22/2026 18:14 | 10 | 582.06 |
| 09/22/2026 18:13 | 40 | 582.005 |
| 09/22/2026 18:13 | 5 | 582.18 |
| 09/22/2026 18:13 | 40 | 581.90 |
| 09/22/2026 18:13 | 40 | 581.86 |
| 09/22/2026 18:13 | 40 | 581.86 |
| 09/22/2026 18:13 | 1 | 581.86 |
| 09/22/2026 18:13 | 10 | 581.86 |
| 09/22/2026 18:13 | 31 | 581.86 |
| 09/22/2026 18:13 | 8 | 581.86 |
| 09/22/2026 18:13 | 1 | 581.86 |
| 09/22/2026 18:13 | 50 | 581.85 |
| 09/22/2026 18:12 | 14 | 581.61 |
| 09/22/2026 18:12 | 2 | 581.79 |
| 09/22/2026 18:12 | 1 | 581.81 |
| 09/22/2026 18:12 | 8 | 582.09 |
| 09/22/2026 18:12 | 40 | 581.90 |
| 09/22/2026 18:12 | 5 | 581.90 |
| 09/22/2026 18:12 | 47 | 581.90 |
| 09/22/2026 18:12 | 8 | 581.90 |
| 09/22/2026 18:12 | 25 | 581.90 |
| 09/22/2026 18:12 | 10 | 581.90 |
| 09/22/2026 18:12 | 60 | 581.88 |
| 09/22/2026 18:12 | 11 | 581.84 |
| 09/22/2026 18:12 | 33 | 581.89 |
| 09/22/2026 18:12 | 1 | 581.88 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 8 | 581.66 |
| 09/22/2026 18:12 | 2 | 581.66 |
| 09/22/2026 18:11 | 15 | 581.70 |
| 09/22/2026 18:11 | 25 | 581.65 |
| 09/22/2026 18:11 | 20 | 581.43 |
| 09/22/2026 18:11 | 6 | 581.49 |
| 09/22/2026 18:11 | 3 | 581.53 |
| 09/22/2026 18:11 | 4 | 581.53 |
| 09/22/2026 18:10 | 16 | 581.54 |
| 09/22/2026 18:10 | 1 | 581.54 |
| 09/22/2026 18:10 | 16 | 581.64 |
| 09/22/2026 18:10 | 1 | 581.64 |
| 09/22/2026 18:10 | 1 | 581.64 |
| 09/22/2026 18:10 | 1 | 581.64 |
| 09/22/2026 18:10 | 22 | 581.64 |
| 09/22/2026 18:10 | 1 | 581.64 |
| 09/22/2026 18:10 | 3 | 581.64 |
| 09/22/2026 18:10 | 19 | 581.66 |
| 09/22/2026 18:10 | 31 | 581.67 |
| 09/22/2026 18:10 | 31 | 581.67 |
| 09/22/2026 18:10 | 28 | 581.67 |
| 09/22/2026 18:10 | 3 | 581.67 |
| 09/22/2026 18:10 | 23 | 581.78 |
| 09/22/2026 18:09 | 55 | 581.80 |
| 09/22/2026 18:09 | 1 | 581.80 |
| 09/22/2026 18:09 | 4 | 581.80 |
| 09/22/2026 18:09 | 23 | 581.68 |
| 09/22/2026 18:08 | 25 | 581.76 |
| 09/22/2026 18:08 | 2 | 581.76 |
| 09/22/2026 18:08 | 31 | 581.76 |
| 09/22/2026 18:08 | 3 | 581.855 |
| 09/22/2026 18:08 | 1 | 581.855 |
| 09/22/2026 18:08 | 17 | 581.60 |
| 09/22/2026 18:08 | 1 | 581.63 |
| 09/22/2026 18:08 | 40 | 581.69 |
| 09/22/2026 18:08 | 50 | 581.71 |
| 09/22/2026 18:08 | 5 | 581.83 |
| 09/22/2026 18:08 | 25 | 581.84 |
| 09/22/2026 18:08 | 1 | 581.84 |
| 09/22/2026 18:08 | 80 | 581.97 |
| 09/22/2026 18:08 | 8 | 581.90 |
| 09/22/2026 18:08 | 40 | 582.00 |
| 09/22/2026 18:08 | 1 | 582.00 |
| 09/22/2026 18:08 | 80 | 582.01 |
| 09/22/2026 18:08 | 9 | 582.01 |
| 09/22/2026 18:08 | 31 | 582.01 |
| 09/22/2026 18:08 | 40 | 582.01 |
| 09/22/2026 18:08 | 40 | 582.01 |
| 09/22/2026 18:08 | 15 | 582.03 |
| 09/22/2026 18:08 | 25 | 582.03 |
| 09/22/2026 18:08 | 6 | 582.05 |
| 09/22/2026 18:08 | 3 | 582.05 |
| 09/22/2026 18:08 | 33 | 582.05 |
| 09/22/2026 18:08 | 35 | 582.05 |
| 09/22/2026 18:08 | 40 | 582.28 |
| 09/22/2026 18:08 | 48 | 582.23 |
| 09/22/2026 18:07 | 8 | 582.29 |
| 09/22/2026 18:07 | 1 | 582.49 |
| 09/22/2026 18:06 | 19 | 582.40 |
| 09/22/2026 18:06 | 31 | 582.40 |
| 09/22/2026 18:06 | 10 | 582.40 |
| 09/22/2026 18:06 | 3 | 582.47 |
| 09/22/2026 18:06 | 1 | 582.47 |
| 09/22/2026 18:06 | 10 | 582.47 |
| 09/22/2026 18:06 | 1 | 582.47 |
| 09/22/2026 18:06 | 6 | 582.38 |
| 09/22/2026 18:06 | 1 | 582.38 |
| 09/22/2026 18:06 | 8 | 582.38 |
| 09/22/2026 18:06 | 4 | 582.38 |
| 09/22/2026 18:06 | 8 | 582.33 |
| 09/22/2026 18:06 | 8 | 582.33 |
| 09/22/2026 18:06 | 40 | 582.12 |
| 09/22/2026 18:06 | 6 | 582.43 |
| 09/22/2026 18:06 | 25 | 582.43 |
| 09/22/2026 18:06 | 31 | 582.375 |
| 09/22/2026 18:05 | 8 | 582.375 |
| 09/22/2026 18:05 | 8 | 582.375 |
| 09/22/2026 18:05 | 25 | 582.375 |
| 09/22/2026 18:05 | 40 | 582.32 |
| 09/22/2026 18:05 | 22 | 582.36 |
| 09/22/2026 18:05 | 3 | 582.36 |
| 09/22/2026 18:05 | 13 | 582.36 |
| 09/22/2026 18:05 | 2 | 582.36 |
| 09/22/2026 18:05 | 20 | 582.70 |
| 09/22/2026 18:05 | 1 | 582.72 |
| 09/22/2026 18:05 | 5 | 582.62 |
| 09/22/2026 18:05 | 5 | 582.62 |
| 09/22/2026 18:05 | 2 | 582.62 |
| 09/22/2026 18:05 | 4 | 582.62 |
| 09/22/2026 18:05 | 1 | 582.62 |
| 09/22/2026 18:05 | 2 | 582.62 |
| 09/22/2026 18:05 | 2 | 582.35 |
| 09/22/2026 18:05 | 8 | 582.35 |
| 09/22/2026 18:05 | 8 | 582.05 |
| 09/22/2026 18:05 | 8 | 582.05 |
| 09/22/2026 18:05 | 40 | 582.21 |
| 09/22/2026 18:04 | 3 | 582.365 |
| 09/22/2026 18:04 | 2 | 582.35 |
| 09/22/2026 18:03 | 10 | 582.50 |
| 09/22/2026 18:03 | 10 | 582.57 |
| 09/22/2026 18:03 | 1 | 582.15 |
| 09/22/2026 18:03 | 40 | 582.15 |
| 09/22/2026 18:03 | 40 | 582.15 |
| 09/22/2026 18:03 | 40 | 582.15 |
| 09/22/2026 18:03 | 40 | 582.21 |
| 09/22/2026 18:03 | 36 | 582.64 |
| 09/22/2026 18:03 | 4 | 582.64 |
| 09/22/2026 18:03 | 1 | 582.36 |
| 09/22/2026 18:03 | 1 | 582.36 |
| 09/22/2026 18:03 | 1 | 582.36 |
| 09/22/2026 18:03 | 1 | 582.36 |
| 09/22/2026 18:03 | 2 | 582.36 |
| 09/22/2026 18:03 | 1 | 582.64 |
| 09/22/2026 18:03 | 1 | 582.335 |
| 09/22/2026 18:03 | 1 | 582.335 |
| 09/22/2026 18:03 | 31 | 582.335 |
| 09/22/2026 18:03 | 31 | 582.335 |
| 09/22/2026 18:03 | 31 | 582.325 |
| 09/22/2026 18:03 | 10 | 582.325 |
| 09/22/2026 18:03 | 60 | 582.54 |
| 09/22/2026 18:03 | 40 | 582.155 |
| 09/22/2026 18:02 | 40 | 582.16 |
| 09/22/2026 18:02 | 1 | 582.06 |
| 09/22/2026 18:02 | 31 | 582.06 |
| 09/22/2026 18:02 | 8 | 582.06 |
| 09/22/2026 18:02 | 23 | 582.06 |
| 09/22/2026 18:02 | 8 | 582.06 |
| 09/22/2026 18:02 | 8 | 582.06 |
| 09/22/2026 18:02 | 1 | 582.06 |
| 09/22/2026 18:02 | 40 | 582.06 |
| 09/22/2026 18:02 | 19 | 582.115 |
| 09/22/2026 18:02 | 6 | 582.115 |
| 09/22/2026 18:02 | 25 | 582.115 |
| 09/22/2026 18:02 | 40 | 582.08 |
| 09/22/2026 18:02 | 13 | 582.11 |
| 09/22/2026 18:02 | 40 | 582.07 |
| 09/22/2026 18:02 | 40 | 582.07 |
| 09/22/2026 18:02 | 39 | 582.07 |
| 09/22/2026 18:02 | 1 | 582.07 |
| 09/22/2026 18:02 | 40 | 582.06 |
| 09/22/2026 18:02 | 18 | 582.06 |
| 09/22/2026 18:02 | 40 | 581.96 |
| 09/22/2026 18:02 | 10 | 582.06 |
| 09/22/2026 18:02 | 12 | 582.06 |
| 09/22/2026 18:02 | 17 | 582.06 |
| 09/22/2026 18:02 | 80 | 582.06 |
| 09/22/2026 18:02 | 40 | 582.06 |
| 09/22/2026 18:02 | 25 | 582.06 |
| 09/22/2026 18:02 | 15 | 582.06 |
| 09/22/2026 18:02 | 6 | 582.06 |
| 09/22/2026 18:02 | 40 | 581.90 |
| 09/22/2026 18:02 | 9 | 582.06 |
| 09/22/2026 18:02 | 4 | 582.06 |
| 09/22/2026 18:02 | 8 | 582.06 |
| 09/22/2026 18:02 | 13 | 582.06 |
| 09/22/2026 18:01 | 23 | 582.06 |
| 09/22/2026 18:01 | 40 | 582.06 |
| 09/22/2026 18:01 | 12 | 582.04 |
| 09/22/2026 18:01 | 40 | 582.00 |
| 09/22/2026 18:01 | 5 | 581.98 |
| 09/22/2026 18:01 | 40 | 581.90 |
| 09/22/2026 18:01 | 17 | 581.87 |
| 09/22/2026 18:01 | 50 | 582.00 |
| 09/22/2026 18:01 | 9 | 582.00 |
| 09/22/2026 18:01 | 50 | 581.99 |
| 09/22/2026 18:01 | 1 | 581.99 |
| 09/22/2026 18:01 | 541 | 582.00 |
| 09/22/2026 18:01 | 50 | 581.99 |
| 09/22/2026 18:01 | 17 | 581.99 |
| 09/22/2026 18:01 | 1 | 581.99 |
| 09/22/2026 18:01 | 3 | 581.99 |
| 09/22/2026 18:01 | 1 | 581.99 |
| 09/22/2026 18:01 | 40 | 581.95 |
| 09/22/2026 18:01 | 23 | 581.75 |
| 09/22/2026 18:01 | 17 | 581.76 |
| 09/22/2026 18:01 | 4 | 581.99 |
| 09/22/2026 18:01 | 63 | 581.76 |
| 09/22/2026 18:01 | 60 | 581.80 |
| 09/22/2026 18:01 | 6 | 581.99 |
| 09/22/2026 18:01 | 1 | 581.87 |
| 09/22/2026 18:01 | 113 | 581.87 |
| 09/22/2026 18:01 | 10 | 581.87 |
| 09/22/2026 18:01 | 1 | 581.99 |
| 09/22/2026 18:01 | 39 | 581.99 |
| 09/22/2026 18:01 | 40 | 581.99 |
| 09/22/2026 18:01 | 10 | 581.99 |
| 09/22/2026 18:01 | 36 | 581.99 |
| 09/22/2026 18:01 | 40 | 581.90 |
| 09/22/2026 18:01 | 160 | 581.90 |
| 09/22/2026 18:01 | 4 | 581.99 |
| 09/22/2026 18:01 | 640 | 581.90 |
| 09/22/2026 18:01 | 25 | 581.755 |
| 09/22/2026 18:00 | 10 | 581.99 |
| 09/22/2026 18:00 | 30 | 581.99 |
| 09/22/2026 18:00 | 10 | 581.99 |
| 09/22/2026 18:00 | 19 | 581.99 |
| 09/22/2026 18:00 | 40 | 581.90 |
| 09/22/2026 18:00 | 1 | 581.78 |
| 09/22/2026 18:00 | 10 | 581.78 |
| 09/22/2026 18:00 | 5 | 581.62 |
| 09/22/2026 18:00 | 1 | 581.62 |
| 09/22/2026 17:59 | 1 | 581.31 |
| 09/22/2026 17:59 | 40 | 581.26 |
| 09/22/2026 17:58 | 40 | 581.41 |
| 09/22/2026 17:58 | 40 | 581.46 |
| 09/22/2026 17:58 | 80 | 581.47 |
| 09/22/2026 17:58 | 10 | 581.47 |
| 09/22/2026 17:58 | 9 | 581.47 |
| 09/22/2026 17:58 | 1 | 581.47 |
| 09/22/2026 17:58 | 21 | 581.47 |
| 09/22/2026 17:58 | 19 | 581.47 |
| 09/22/2026 17:58 | 12 | 581.48 |
| 09/22/2026 17:58 | 10 | 581.69 |
| 09/22/2026 17:58 | 2 | 581.93 |
| 09/22/2026 17:58 | 5 | 581.91 |
| 09/22/2026 17:58 | 1 | 581.71 |
| 09/22/2026 17:58 | 1 | 581.71 |
| 09/22/2026 17:58 | 10 | 581.71 |
| 09/22/2026 17:58 | 1 | 581.71 |
| 09/22/2026 17:58 | 9 | 581.71 |
| 09/22/2026 17:58 | 4 | 581.71 |
| 09/22/2026 17:58 | 1 | 581.71 |
| 09/22/2026 17:58 | 3 | 581.71 |
| 09/22/2026 17:58 | 10 | 581.71 |
| 09/22/2026 17:58 | 4 | 581.71 |
| 09/22/2026 17:58 | 31 | 581.71 |
| 09/22/2026 17:58 | 6 | 581.82 |
| 09/22/2026 17:58 | 38 | 581.94 |
| 09/22/2026 17:58 | 10 | 581.95 |
| 09/22/2026 17:58 | 10 | 581.95 |
| 09/22/2026 17:58 | 60 | 581.90 |
| 09/22/2026 17:58 | 1 | 581.95 |
| 09/22/2026 17:58 | 20 | 581.93 |
| 09/22/2026 17:58 | 3 | 581.55 |
| 09/22/2026 17:58 | 8 | 581.68 |
| 09/22/2026 17:58 | 9 | 581.68 |
| 09/22/2026 17:58 | 19 | 581.90 |
| 09/22/2026 17:58 | 10 | 581.90 |
| 09/22/2026 17:58 | 10 | 581.90 |
| 09/22/2026 17:58 | 1 | 581.88 |
| 09/22/2026 17:58 | 40 | 581.46 |
| 09/22/2026 17:58 | 8 | 581.45 |
| 09/22/2026 17:57 | 40 | 581.35 |
| 09/22/2026 17:57 | 40 | 581.35 |
| 09/22/2026 17:57 | 10 | 581.365 |
| 09/22/2026 17:57 | 10 | 581.365 |
| 09/22/2026 17:57 | 10 | 581.365 |
| 09/22/2026 17:56 | 1 | 581.365 |
| 09/22/2026 17:56 | 1 | 581.00 |
| 09/22/2026 17:56 | 2 | 581.04 |
| 09/22/2026 17:56 | 10 | 581.36 |
| 09/22/2026 17:56 | 10 | 581.37 |
| 09/22/2026 17:56 | 1 | 581.36 |
| 09/22/2026 17:56 | 1 | 581.36 |
| 09/22/2026 17:56 | 10 | 581.37 |
| 09/22/2026 17:55 | 12 | 581.37 |
| 09/22/2026 17:55 | 1 | 581.37 |
| 09/22/2026 17:55 | 20 | 581.37 |
| 09/22/2026 17:55 | 7 | 581.37 |
| 09/22/2026 17:55 | 1 | 581.37 |
| 09/22/2026 17:55 | 39 | 581.37 |
| 09/22/2026 17:55 | 1 | 581.37 |
| 09/22/2026 17:55 | 19 | 581.37 |
| 09/22/2026 17:55 | 20 | 581.37 |
| 09/22/2026 17:55 | 40 | 581.28 |
| 09/22/2026 17:55 | 200 | 581.085 |
| 09/22/2026 17:55 | 5 | 581.085 |
| 09/22/2026 17:55 | 25 | 581.085 |
| 09/22/2026 17:55 | 25 | 581.085 |
| 09/22/2026 17:55 | 25 | 581.085 |
| 09/22/2026 17:55 | 10 | 581.085 |
| 09/22/2026 17:55 | 5 | 581.34 |
| 09/22/2026 17:55 | 2 | 580.94 |
| 09/22/2026 17:55 | 1 | 580.99 |
| 09/22/2026 17:55 | 1 | 581.37 |
| 09/22/2026 17:55 | 1 | 581.39 |
| 09/22/2026 17:55 | 1 | 581.39 |
| 09/22/2026 17:55 | 3 | 581.39 |
| 09/22/2026 17:55 | 2 | 581.40 |
| 09/22/2026 17:54 | 10 | 581.15 |
| 09/22/2026 17:54 | 10 | 581.08 |
| 09/22/2026 17:54 | 1 | 581.08 |
| 09/22/2026 17:53 | 1 | 581.01 |
| 09/22/2026 17:53 | 1 | 581.58 |
| 09/22/2026 17:52 | 1 | 581.385 |
| 09/22/2026 17:52 | 10 | 580.99 |
| 09/22/2026 17:52 | 5 | 581.18 |
| 09/22/2026 17:52 | 25 | 581.20 |
| 09/22/2026 17:52 | 400 | 581.295 |
| 09/22/2026 17:52 | 40 | 581.295 |
| 09/22/2026 17:52 | 11 | 581.36 |
| 09/22/2026 17:52 | 8 | 581.36 |
| 09/22/2026 17:52 | 10 | 581.35 |
| 09/22/2026 17:51 | 60 | 581.12 |
| 09/22/2026 17:51 | 40 | 581.28 |
| 09/22/2026 17:51 | 90 | 581.18 |
| 09/22/2026 17:51 | 10 | 581.18 |
| 09/22/2026 17:51 | 10 | 580.955 |
| 09/22/2026 17:51 | 12 | 581.05 |
| 09/22/2026 17:51 | 8 | 581.05 |
| 09/22/2026 17:51 | 72 | 581.05 |
| 09/22/2026 17:51 | 8 | 581.05 |
| 09/22/2026 17:51 | 19 | 581.05 |
| 09/22/2026 17:51 | 1 | 581.03 |
| 09/22/2026 17:51 | 540 | 580.99 |
| 09/22/2026 17:51 | 152 | 580.86 |
| 09/22/2026 17:51 | 88 | 580.86 |
| 09/22/2026 17:51 | 10 | 580.86 |
| 09/22/2026 17:51 | 3 | 580.86 |
| 09/22/2026 17:51 | 80 | 580.86 |
| 09/22/2026 17:51 | 100 | 580.86 |
| 09/22/2026 17:51 | 1 | 580.86 |
| 09/22/2026 17:51 | 1 | 580.99 |
| 09/22/2026 17:51 | 17 | 580.99 |
| 09/22/2026 17:51 | 10 | 580.92 |
| 09/22/2026 17:50 | 1 | 580.645 |
| 09/22/2026 17:49 | 100 | 580.545 |
| 09/22/2026 17:49 | 100 | 580.545 |
| 09/22/2026 17:48 | 1 | 580.36 |
| 09/22/2026 17:48 | 40 | 580.43 |
| 09/22/2026 17:48 | 14 | 580.51 |
| 09/22/2026 17:48 | 2 | 580.51 |
| 09/22/2026 17:48 | 14 | 580.55 |
| 09/22/2026 17:48 | 6 | 580.55 |
| 09/22/2026 17:48 | 1 | 580.55 |
| 09/22/2026 17:48 | 10 | 580.56 |
| 09/22/2026 17:48 | 80 | 580.56 |
| 09/22/2026 17:48 | 10 | 580.71 |
| 09/22/2026 17:48 | 1 | 580.72 |
| 09/22/2026 17:48 | 10 | 581.05 |
| 09/22/2026 17:47 | 14 | 581.16 |
| 09/22/2026 17:46 | 11 | 581.22 |
| 09/22/2026 17:45 | 80 | 580.64 |
| 09/22/2026 17:45 | 19 | 580.61 |
| 09/22/2026 17:45 | 13 | 580.54 |
| 09/22/2026 17:45 | 10 | 580.52 |
| 09/22/2026 17:45 | 10 | 580.52 |
| 09/22/2026 17:45 | 1 | 580.33 |
| 09/22/2026 17:45 | 1 | 580.33 |
| 09/22/2026 17:45 | 5 | 580.33 |
| 09/22/2026 17:45 | 80 | 580.11 |
| 09/22/2026 17:45 | 81 | 580.11 |
| 09/22/2026 17:45 | 10 | 580.11 |
| 09/22/2026 17:45 | 10 | 580.11 |
| 09/22/2026 17:45 | 20 | 579.88 |
| 09/22/2026 17:45 | 11 | 580.03 |
| 09/22/2026 17:45 | 40 | 580.01 |
| 09/22/2026 17:45 | 40 | 580.00 |
| 09/22/2026 17:45 | 100 | 579.97 |
| 09/22/2026 17:45 | 60 | 579.95 |
| 09/22/2026 17:44 | 40 | 579.99 |
| 09/22/2026 17:44 | 400 | 579.88 |
| 09/22/2026 17:44 | 40 | 579.97 |
| 09/22/2026 17:44 | 40 | 579.88 |
| 09/22/2026 17:44 | 400 | 579.88 |
| 09/22/2026 17:44 | 40 | 579.915 |
| 09/22/2026 17:44 | 40 | 579.91 |
| 09/22/2026 17:44 | 8 | 580.11 |
| 09/22/2026 17:44 | 1 | 580.01 |
| 09/22/2026 17:44 | 30 | 580.00 |
| 09/22/2026 17:44 | 10 | 580.00 |
| 09/22/2026 17:44 | 6 | 580.00 |
| 09/22/2026 17:44 | 34 | 580.00 |
| 09/22/2026 17:44 | 10 | 580.00 |
| 09/22/2026 17:44 | 10 | 580.00 |
| 09/22/2026 17:44 | 30 | 580.00 |
| 09/22/2026 17:44 | 10 | 580.00 |
| 09/22/2026 17:44 | 50 | 579.99 |
| 09/22/2026 17:44 | 18 | 579.97 |
| 09/22/2026 17:44 | 18 | 579.96 |
| 09/22/2026 17:44 | 1 | 579.90 |
| 09/22/2026 17:44 | 40 | 579.88 |
| 09/22/2026 17:44 | 19 | 579.90 |
| 09/22/2026 17:44 | 2 | 579.78 |
| 09/22/2026 17:44 | 2 | 579.78 |
| 09/22/2026 17:43 | 1 | 579.78 |
| 09/22/2026 17:43 | 4 | 579.74 |
| 09/22/2026 17:43 | 4 | 579.74 |
| 09/22/2026 17:43 | 4 | 579.74 |
| 09/22/2026 17:43 | 10 | 579.50 |
| 09/22/2026 17:43 | 80 | 579.49 |
| 09/22/2026 17:43 | 120 | 579.48 |
| 09/22/2026 17:43 | 25 | 579.48 |
| 09/22/2026 17:43 | 5 | 579.48 |
| 09/22/2026 17:43 | 1 | 579.44 |
| 09/22/2026 17:43 | 3 | 579.44 |
| 09/22/2026 17:43 | 36 | 579.44 |
| 09/22/2026 17:43 | 1 | 579.44 |
| 09/22/2026 17:43 | 40 | 579.44 |
| 09/22/2026 17:43 | 53 | 579.44 |
| 09/22/2026 17:43 | 50 | 579.42 |
| 09/22/2026 17:43 | 100 | 579.36 |
| 09/22/2026 17:43 | 21 | 579.23 |
| 09/22/2026 17:43 | 2 | 579.20 |
| 09/22/2026 17:43 | 3 | 579.02 |
| 09/22/2026 17:43 | 40 | 579.02 |
| 09/22/2026 17:43 | 23 | 579.19 |
| 09/22/2026 17:43 | 13 | 579.19 |
| 09/22/2026 17:43 | 3 | 579.18 |
| 09/22/2026 17:42 | 37 | 579.10 |
| 09/22/2026 17:42 | 3 | 579.14 |
| 09/22/2026 17:42 | 12 | 579.165 |
| 09/22/2026 17:42 | 1 | 579.165 |
| 09/22/2026 17:42 | 24 | 579.165 |
| 09/22/2026 17:42 | 18 | 579.20 |
| 09/22/2026 17:42 | 1 | 579.04 |
| 09/22/2026 17:42 | 13 | 579.04 |
| 09/22/2026 17:42 | 9 | 579.04 |
| 09/22/2026 17:42 | 6 | 579.05 |
| 09/22/2026 17:42 | 28 | 579.05 |
| 09/22/2026 17:42 | 28 | 579.05 |
| 09/22/2026 17:42 | 18 | 579.05 |
| 09/22/2026 17:42 | 19 | 579.05 |
| 09/22/2026 17:42 | 21 | 579.05 |
| 09/22/2026 17:42 | 40 | 579.05 |
| 09/22/2026 17:42 | 21 | 579.07 |
| 09/22/2026 17:42 | 100 | 579.10 |
| 09/22/2026 17:42 | 1 | 579.11 |
| 09/22/2026 17:42 | 10 | 579.11 |
| 09/22/2026 17:42 | 80 | 579.11 |
| 09/22/2026 17:41 | 2 | 579.38 |
| 09/22/2026 17:41 | 3 | 579.49 |
| 09/22/2026 17:41 | 40 | 579.42 |
| 09/22/2026 17:41 | 3 | 579.22 |
| 09/22/2026 17:40 | 3 | 579.45 |
| 09/22/2026 17:40 | 3 | 579.51 |
| 09/22/2026 17:40 | 1 | 579.51 |
| 09/22/2026 17:40 | 27 | 579.515 |
| 09/22/2026 17:40 | 2 | 579.50 |
| 09/22/2026 17:40 | 300 | 579.50 |
| 09/22/2026 17:39 | 35 | 579.515 |
| 09/22/2026 17:38 | 3 | 579.96 |
| 09/22/2026 17:38 | 40 | 579.92 |
| 09/22/2026 17:38 | 40 | 579.88 |
| 09/22/2026 17:38 | 20 | 579.90 |
| 09/22/2026 17:38 | 19 | 579.51 |
| 09/22/2026 17:38 | 12 | 579.51 |
| 09/22/2026 17:38 | 25 | 579.50 |
| 09/22/2026 17:38 | 4 | 579.50 |
| 09/22/2026 17:38 | 14 | 579.50 |
| 09/22/2026 17:37 | 40 | 579.07 |
| 09/22/2026 17:36 | 10 | 579.10 |
| 09/22/2026 17:36 | 30 | 579.12 |
| 09/22/2026 17:35 | 1 | 579.17 |
| 09/22/2026 17:35 | 40 | 579.13 |
| 09/22/2026 17:34 | 1 | 579.485 |
| 09/22/2026 17:34 | 8 | 579.10 |
| 09/22/2026 17:34 | 1 | 579.10 |
| 09/22/2026 17:34 | 28 | 579.10 |
| 09/22/2026 17:34 | 3 | 579.10 |
| 09/22/2026 17:33 | 1 | 579.18 |
| 09/22/2026 17:33 | 3 | 579.19 |
| 09/22/2026 17:33 | 80 | 579.19 |
| 09/22/2026 17:33 | 40 | 579.20 |
| 09/22/2026 17:30 | 5 | 580.10 |
| 09/22/2026 17:30 | 26 | 580.09 |
| 09/22/2026 17:30 | 10 | 580.03 |
| 09/22/2026 17:30 | 4 | 579.81 |
| 09/22/2026 17:30 | 1 | 579.66 |
| 09/22/2026 17:29 | 1 | 579.04 |
| 09/22/2026 17:29 | 1 | 579.04 |
| 09/22/2026 17:29 | 4 | 579.11 |
| 09/22/2026 17:29 | 1 | 579.40 |
| 09/22/2026 17:28 | 1 | 579.14 |
| 09/22/2026 17:28 | 4 | 579.19 |
| 09/22/2026 17:28 | 16 | 579.46 |
| 09/22/2026 17:28 | 1 | 579.04 |
| 09/22/2026 17:28 | 1 | 579.18 |
| 09/22/2026 17:28 | 20 | 579.25 |
| 09/22/2026 17:28 | 40 | 579.26 |
| 09/22/2026 17:28 | 6 | 579.43 |
| 09/22/2026 17:28 | 3 | 579.43 |
| 09/22/2026 17:27 | 14 | 579.48 |
| 09/22/2026 17:27 | 4 | 579.48 |
| 09/22/2026 17:27 | 36 | 579.48 |
| 09/22/2026 17:27 | 6 | 579.46 |
| 09/22/2026 17:27 | 40 | 579.46 |
| 09/22/2026 17:27 | 1 | 579.44 |
| 09/22/2026 17:27 | 5 | 579.43 |
| 09/22/2026 17:27 | 1 | 579.15 |
| 09/22/2026 17:27 | 1 | 579.15 |
| 09/22/2026 17:27 | 1 | 579.37 |
| 09/22/2026 17:27 | 1 | 579.15 |
| 09/22/2026 17:27 | 4 | 579.15 |
| 09/22/2026 17:27 | 1 | 579.30 |
| 09/22/2026 17:27 | 46 | 579.215 |
| 09/22/2026 17:27 | 1 | 579.215 |
| 09/22/2026 17:26 | 1 | 579.21 |
| 09/22/2026 17:26 | 1 | 579.35 |
| 09/22/2026 17:26 | 1 | 579.35 |
| 09/22/2026 17:26 | 3 | 579.41 |
| 09/22/2026 17:26 | 100 | 579.44 |
| 09/22/2026 17:26 | 8 | 579.45 |
| 09/22/2026 17:26 | 40 | 579.45 |
| 09/22/2026 17:26 | 50 | 579.45 |
| 09/22/2026 17:26 | 4 | 579.46 |
| 09/22/2026 17:26 | 40 | 579.46 |
| 09/22/2026 17:26 | 10 | 579.52 |
| 09/22/2026 17:26 | 80 | 579.52 |
| 09/22/2026 17:26 | 5 | 579.52 |
| 09/22/2026 17:26 | 35 | 579.52 |
| 09/22/2026 17:26 | 22 | 579.64 |
| 09/22/2026 17:25 | 4 | 579.99 |
| 09/22/2026 17:25 | 1 | 579.63 |
| 09/22/2026 17:25 | 1 | 580.02 |
| 09/22/2026 17:25 | 4 | 580.07 |
| 09/22/2026 17:25 | 19 | 580.30 |
| 09/22/2026 17:25 | 99 | 580.16 |
| 09/22/2026 17:25 | 1 | 580.16 |
| 09/22/2026 17:25 | 100 | 580.16 |
| 09/22/2026 17:25 | 40 | 580.25 |
| 09/22/2026 17:25 | 5 | 580.25 |
| 09/22/2026 17:25 | 40 | 580.25 |
| 09/22/2026 17:25 | 80 | 580.25 |
| 09/22/2026 17:25 | 80 | 580.25 |
| 09/22/2026 17:25 | 14 | 580.25 |
| 09/22/2026 17:24 | 52 | 579.46 |
| 09/22/2026 17:24 | 50 | 579.64 |
| 09/22/2026 17:24 | 1 | 579.68 |
| 09/22/2026 17:24 | 39 | 579.68 |
| 09/22/2026 17:24 | 7 | 579.87 |
| 09/22/2026 17:24 | 40 | 579.87 |
| 09/22/2026 17:24 | 1 | 580.00 |
| 09/22/2026 17:24 | 7 | 579.86 |
| 09/22/2026 17:24 | 100 | 579.86 |
| 09/22/2026 17:24 | 50 | 579.87 |
| 09/22/2026 17:24 | 110 | 579.87 |
| 09/22/2026 17:24 | 50 | 579.88 |
| 09/22/2026 17:24 | 37 | 579.91 |
| 09/22/2026 17:24 | 95 | 580.26 |
| 09/22/2026 17:24 | 25 | 580.26 |
| 09/22/2026 17:24 | 60 | 580.38 |
| 09/22/2026 17:24 | 40 | 580.32 |
| 09/22/2026 17:24 | 2 | 580.34 |
| 09/22/2026 17:24 | 40 | 580.34 |
| 09/22/2026 17:24 | 16 | 580.34 |
| 09/22/2026 17:24 | 40 | 580.34 |
| 09/22/2026 17:24 | 1 | 580.54 |
| 09/22/2026 17:24 | 2 | 580.54 |
| 09/22/2026 17:23 | 15 | 580.43 |
| 09/22/2026 17:23 | 15 | 580.43 |
| 09/22/2026 17:23 | 20 | 580.45 |
| 09/22/2026 17:23 | 5 | 580.47 |
| 09/22/2026 17:23 | 20 | 580.49 |
| 09/22/2026 17:23 | 10 | 580.50 |
| 09/22/2026 17:23 | 30 | 580.50 |
| 09/22/2026 17:23 | 10 | 580.51 |
| 09/22/2026 17:20 | 11 | 581.10 |
| 09/22/2026 17:20 | 7 | 581.09 |
| 09/22/2026 17:19 | 40 | 580.96 |
| 09/22/2026 17:19 | 1 | 581.07 |
| 09/22/2026 17:19 | 1 | 580.95 |
| 09/22/2026 17:19 | 2 | 581.10 |
| 09/22/2026 17:19 | 31 | 580.82 |
| 09/22/2026 17:19 | 9 | 580.82 |
| 09/22/2026 17:19 | 27 | 580.82 |
| 09/22/2026 17:19 | 1 | 580.82 |
| 09/22/2026 17:19 | 8 | 580.82 |
| 09/22/2026 17:19 | 4 | 580.82 |
| 09/22/2026 17:19 | 29 | 580.82 |
| 09/22/2026 17:19 | 15 | 580.49 |
| 09/22/2026 17:19 | 25 | 580.49 |
| 09/22/2026 17:19 | 40 | 580.49 |
| 09/22/2026 17:19 | 40 | 580.49 |
| 09/22/2026 17:19 | 8 | 580.82 |
| 09/22/2026 17:19 | 3 | 580.82 |
| 09/22/2026 17:18 | 6 | 580.73 |
| 09/22/2026 17:18 | 16 | 580.50 |
| 09/22/2026 17:18 | 80 | 580.50 |
| 09/22/2026 17:18 | 74 | 580.50 |
| 09/22/2026 17:18 | 5 | 580.50 |
| 09/22/2026 17:18 | 30 | 580.42 |
| 09/22/2026 17:18 | 50 | 580.42 |
| 09/22/2026 17:18 | 8 | 580.42 |
| 09/22/2026 17:18 | 1 | 580.37 |
| 09/22/2026 17:18 | 1 | 580.36 |
| 09/22/2026 17:18 | 12 | 580.22 |
| 09/22/2026 17:18 | 25 | 580.22 |
| 09/22/2026 17:18 | 1 | 580.22 |
| 09/22/2026 17:18 | 1 | 580.22 |
| 09/22/2026 17:18 | 1 | 580.22 |
| 09/22/2026 17:18 | 18 | 580.22 |
| 09/22/2026 17:18 | 1 | 580.16 |
| 09/22/2026 17:18 | 12 | 580.16 |
| 09/22/2026 17:18 | 15 | 580.13 |
| 09/22/2026 17:18 | 1 | 580.13 |
| 09/22/2026 17:18 | 1 | 580.13 |
| 09/22/2026 17:18 | 1 | 580.13 |
| 09/22/2026 17:18 | 1 | 580.13 |
| 09/22/2026 17:18 | 12 | 580.00 |
| 09/22/2026 17:18 | 10 | 579.805 |
| 09/22/2026 17:18 | 22 | 579.805 |
| 09/22/2026 17:18 | 15 | 579.805 |
| 09/22/2026 17:18 | 5 | 579.53 |
| 09/22/2026 17:18 | 8 | 579.53 |
| 09/22/2026 17:18 | 1 | 579.53 |
| 09/22/2026 17:18 | 1 | 579.53 |
| 09/22/2026 17:18 | 1 | 579.53 |
| 09/22/2026 17:18 | 33 | 579.53 |
| 09/22/2026 17:18 | 9 | 579.56 |
| 09/22/2026 17:18 | 7 | 579.53 |
| 09/22/2026 17:18 | 20 | 579.55 |
| 09/22/2026 17:17 | 10 | 579.95 |
| 09/22/2026 17:17 | 4 | 579.945 |
| 09/22/2026 17:17 | 28 | 579.70 |
| 09/22/2026 17:17 | 1 | 579.77 |
| 09/22/2026 17:17 | 1 | 580.25 |
| 09/22/2026 17:17 | 17 | 580.19 |
| 09/22/2026 17:16 | 40 | 579.52 |
| 09/22/2026 17:15 | 10 | 579.68 |
| 09/22/2026 17:15 | 40 | 579.68 |
| 09/22/2026 17:15 | 7 | 579.88 |
| 09/22/2026 17:15 | 1 | 579.88 |
| 09/22/2026 17:15 | 10 | 579.88 |
| 09/22/2026 17:15 | 10 | 579.88 |
| 09/22/2026 17:15 | 10 | 579.88 |
| 09/22/2026 17:15 | 82 | 579.88 |
| 09/22/2026 17:15 | 38 | 579.88 |
| 09/22/2026 17:15 | 40 | 579.89 |
| 09/22/2026 17:15 | 40 | 580.00 |
| 09/22/2026 17:15 | 4 | 579.93 |
| 09/22/2026 17:14 | 19 | 580.79 |
| 09/22/2026 17:14 | 5 | 580.56 |
| 09/22/2026 17:14 | 1 | 580.56 |
| 09/22/2026 17:14 | 80 | 580.15 |
| 09/22/2026 17:14 | 9 | 579.52 |
| 09/22/2026 17:14 | 5 | 579.86 |
| 09/22/2026 17:14 | 2 | 579.94 |
| 09/22/2026 17:14 | 1 | 580.205 |
| 09/22/2026 17:13 | 6 | 579.94 |
| 09/22/2026 17:13 | 3 | 580.18 |
| 09/22/2026 17:13 | 1 | 580.24 |
| 09/22/2026 17:13 | 5 | 580.24 |
| 09/22/2026 17:13 | 6 | 580.24 |
| 09/22/2026 17:13 | 3 | 580.24 |
| 09/22/2026 17:13 | 6 | 580.24 |
| 09/22/2026 17:13 | 2 | 580.24 |
| 09/22/2026 17:13 | 5 | 580.00 |
| 09/22/2026 17:13 | 25 | 580.41 |
| 09/22/2026 17:13 | 20 | 580.20 |
| 09/22/2026 17:13 | 5 | 580.20 |
| 09/22/2026 17:13 | 7 | 580.18 |
| 09/22/2026 17:13 | 19 | 580.18 |
| 09/22/2026 17:13 | 1 | 580.18 |
| 09/22/2026 17:13 | 80 | 580.18 |
| 09/22/2026 17:13 | 40 | 580.30 |
| 09/22/2026 17:13 | 2 | 580.30 |
| 09/22/2026 17:13 | 7 | 580.31 |
| 09/22/2026 17:13 | 46 | 580.31 |
| 09/22/2026 17:13 | 129 | 580.31 |
| 09/22/2026 17:13 | 25 | 580.35 |
| 09/22/2026 17:13 | 6 | 580.38 |
| 09/22/2026 17:13 | 7 | 581.10 |
| 09/22/2026 17:13 | 7 | 580.94 |
| 09/22/2026 17:13 | 1 | 580.94 |
| 09/22/2026 17:13 | 2 | 580.94 |
| 09/22/2026 17:13 | 6 | 580.63 |
| 09/22/2026 17:13 | 10 | 580.34 |
| 09/22/2026 17:13 | 29 | 580.34 |
| 09/22/2026 17:13 | 11 | 580.34 |
| 09/22/2026 17:13 | 4 | 580.41 |
| 09/22/2026 17:13 | 1 | 580.80 |
| 09/22/2026 17:13 | 1 | 580.75 |
| 09/22/2026 17:13 | 5 | 580.80 |
| 09/22/2026 17:13 | 10 | 580.89 |
| 09/22/2026 17:13 | 10 | 580.89 |
| 09/22/2026 17:13 | 10 | 580.89 |
| 09/22/2026 17:13 | 10 | 580.89 |
| 09/22/2026 17:13 | 3 | 581.22 |
| 09/22/2026 17:12 | 1 | 580.75 |
| 09/22/2026 17:12 | 9 | 580.88 |
| 09/22/2026 17:12 | 1 | 580.88 |
| 09/22/2026 17:12 | 40 | 581.28 |
| 09/22/2026 17:12 | 2 | 580.885 |
| 09/22/2026 17:11 | 1 | 581.30 |
| 09/22/2026 17:11 | 9 | 581.30 |
| 09/22/2026 17:11 | 1 | 581.30 |
| 09/22/2026 17:11 | 1 | 581.30 |
| 09/22/2026 17:11 | 1 | 581.30 |
| 09/22/2026 17:11 | 1 | 581.30 |
| 09/22/2026 17:11 | 1 | 581.30 |
| 09/22/2026 17:11 | 5 | 580.53 |
| 09/22/2026 17:11 | 30 | 580.93 |
| 09/22/2026 17:09 | 1 | 580.73 |
| 09/22/2026 17:09 | 4 | 580.73 |
| 09/22/2026 17:09 | 50 | 580.99 |
| 09/22/2026 17:09 | 1 | 581.28 |
| 09/22/2026 17:09 | 17 | 581.44 |
| 09/22/2026 17:09 | 12 | 581.48 |
| 09/22/2026 17:09 | 1 | 581.50 |
| 09/22/2026 17:09 | 5 | 581.53 |
| 09/22/2026 17:09 | 1 | 581.76 |
| 09/22/2026 17:09 | 40 | 581.89 |
| 09/22/2026 17:09 | 1 | 582.00 |
| 09/22/2026 17:09 | 40 | 582.00 |
| 09/22/2026 17:09 | 50 | 582.01 |
| 09/22/2026 17:09 | 3 | 582.07 |
| 09/22/2026 17:07 | 17 | 582.73 |
| 09/22/2026 17:07 | 3 | 582.73 |
| 09/22/2026 17:07 | 2 | 582.89 |
| 09/22/2026 17:06 | 40 | 583.03 |
| 09/22/2026 17:06 | 10 | 583.13 |
| 09/22/2026 17:06 | 31 | 583.13 |
| 09/22/2026 17:06 | 60 | 583.18 |
| 09/22/2026 17:06 | 19 | 583.13 |
| 09/22/2026 17:06 | 60 | 583.17 |
| 09/22/2026 17:06 | 40 | 583.14 |
| 09/22/2026 17:06 | 100 | 583.53 |
| 09/22/2026 17:06 | 18 | 583.55 |
| 09/22/2026 17:06 | 10 | 583.55 |
| 09/22/2026 17:06 | 30 | 583.66 |
| 09/22/2026 17:06 | 120 | 583.67 |
| 09/22/2026 17:06 | 20 | 583.69 |
| 09/22/2026 17:06 | 13 | 583.69 |
| 09/22/2026 17:06 | 27 | 583.69 |
| 09/22/2026 17:06 | 2 | 583.69 |
| 09/22/2026 17:06 | 40 | 583.73 |
| 09/22/2026 17:06 | 6 | 583.71 |
| 09/22/2026 17:06 | 16 | 583.73 |
| 09/22/2026 17:06 | 10 | 583.75 |
| 09/22/2026 17:06 | 80 | 583.75 |
| 09/22/2026 17:06 | 1 | 583.75 |
| 09/22/2026 17:06 | 40 | 583.75 |
| 09/22/2026 17:06 | 22 | 583.76 |
| 09/22/2026 17:05 | 100 | 584.39 |
| 09/22/2026 17:05 | 6 | 584.94 |
| 09/22/2026 17:05 | 6 | 584.34 |
| 09/22/2026 17:05 | 1 | 584.30 |
| 09/22/2026 17:05 | 1 | 584.30 |
| 09/22/2026 17:05 | 32 | 584.23 |
| 09/22/2026 17:05 | 4 | 584.23 |
| 09/22/2026 17:05 | 2 | 584.23 |
| 09/22/2026 17:05 | 2 | 584.23 |
| 09/22/2026 17:05 | 2 | 584.21 |
| 09/22/2026 17:05 | 1 | 584.21 |
| 09/22/2026 17:05 | 1 | 584.21 |
| 09/22/2026 17:05 | 2 | 584.21 |
| 09/22/2026 17:05 | 6 | 584.21 |
| 09/22/2026 17:05 | 1 | 584.21 |
| 09/22/2026 17:05 | 2 | 584.21 |
| 09/22/2026 17:05 | 8 | 584.21 |
| 09/22/2026 17:05 | 2 | 584.21 |
| 09/22/2026 17:05 | 6 | 584.21 |
| 09/22/2026 17:05 | 1 | 584.21 |
| 09/22/2026 17:05 | 2 | 584.21 |
| 09/22/2026 17:05 | 6 | 584.21 |
| 09/22/2026 17:05 | 100 | 584.00 |
| 09/22/2026 17:05 | 4 | 584.00 |
| 09/22/2026 17:05 | 20 | 583.83 |
| 09/22/2026 17:05 | 80 | 583.72 |
| 09/22/2026 17:05 | 1 | 583.72 |
| 09/22/2026 17:05 | 87 | 583.72 |
| 09/22/2026 17:05 | 11 | 583.72 |
| 09/22/2026 17:05 | 2 | 583.72 |
| 09/22/2026 17:04 | 60 | 583.29 |
| 09/22/2026 17:04 | 60 | 583.27 |
| 09/22/2026 17:04 | 10 | 583.29 |
| 09/22/2026 17:04 | 22 | 583.29 |
| 09/22/2026 17:04 | 8 | 583.29 |
| 09/22/2026 17:04 | 70 | 583.29 |
| 09/22/2026 17:04 | 40 | 583.22 |
| 09/22/2026 17:04 | 80 | 583.22 |
| 09/22/2026 17:04 | 7 | 583.29 |
| 09/22/2026 17:04 | 89 | 583.29 |
| 09/22/2026 17:04 | 50 | 583.28 |
| 09/22/2026 17:04 | 100 | 583.26 |
| 09/22/2026 17:04 | 60 | 583.15 |
| 09/22/2026 17:04 | 100 | 583.15 |
| 09/22/2026 17:04 | 100 | 583.09 |
| 09/22/2026 17:04 | 63 | 583.20 |
| 09/22/2026 17:04 | 89 | 583.10 |
| 09/22/2026 17:04 | 2 | 583.10 |
| 09/22/2026 17:04 | 5 | 583.10 |
| 09/22/2026 17:04 | 6 | 583.10 |
| 09/22/2026 17:04 | 241 | 583.10 |
| 09/22/2026 17:04 | 59 | 583.10 |
| 09/22/2026 17:04 | 47 | 583.06 |
| 09/22/2026 17:04 | 2 | 583.10 |
| 09/22/2026 17:04 | 3 | 583.10 |
| 09/22/2026 17:04 | 9 | 583.29 |
| 09/22/2026 17:04 | 1 | 583.29 |
| 09/22/2026 17:04 | 40 | 583.30 |
| 09/22/2026 17:04 | 80 | 583.17 |
| 09/22/2026 17:04 | 20 | 583.17 |
| 09/22/2026 17:04 | 1 | 583.17 |
| 09/22/2026 17:04 | 80 | 583.07 |
| 09/22/2026 17:04 | 10 | 583.02 |
| 09/22/2026 17:04 | 1 | 583.02 |
| 09/22/2026 17:03 | 1 | 582.64 |
| 09/22/2026 17:03 | 12 | 582.64 |
| 09/22/2026 17:03 | 20 | 582.60 |
| 09/22/2026 17:03 | 10 | 582.44 |
| 09/22/2026 17:03 | 10 | 582.44 |
| 09/22/2026 17:03 | 3 | 581.76 |
| 09/22/2026 17:03 | 40 | 582.00 |
| 09/22/2026 17:03 | 7 | 582.12 |
| 09/22/2026 17:03 | 25 | 582.00 |
| 09/22/2026 17:03 | 59 | 581.66 |
| 09/22/2026 17:03 | 40 | 581.73 |
| 09/22/2026 17:03 | 5 | 582.12 |
| 09/22/2026 17:03 | 10 | 582.025 |
| 09/22/2026 17:03 | 40 | 581.65 |
| 09/22/2026 17:03 | 40 | 581.65 |
| 09/22/2026 17:03 | 4 | 581.65 |
| 09/22/2026 17:03 | 18 | 581.66 |
| 09/22/2026 17:03 | 40 | 581.72 |
| 09/22/2026 17:03 | 4 | 581.72 |
| 09/22/2026 17:03 | 40 | 581.74 |
| 09/22/2026 17:03 | 40 | 581.74 |
| 09/22/2026 17:03 | 6 | 581.74 |
| 09/22/2026 17:03 | 8 | 581.72 |
| 09/22/2026 17:03 | 39 | 581.76 |
| 09/22/2026 17:03 | 30 | 581.76 |
| 09/22/2026 17:03 | 40 | 581.76 |
| 09/22/2026 17:03 | 10 | 581.78 |
| 09/22/2026 17:03 | 10 | 581.78 |
| 09/22/2026 17:02 | 60 | 581.76 |
| 09/22/2026 17:02 | 20 | 581.76 |
| 09/22/2026 17:02 | 40 | 581.76 |
| 09/22/2026 17:02 | 3 | 581.76 |
| 09/22/2026 17:02 | 31 | 581.74 |
| 09/22/2026 17:02 | 5 | 581.74 |
| 09/22/2026 17:02 | 4 | 581.74 |
| 09/22/2026 17:02 | 4 | 582.06 |
| 09/22/2026 17:02 | 4 | 582.06 |
| 09/22/2026 17:02 | 100 | 582.06 |
| 09/22/2026 17:02 | 40 | 581.74 |
| 09/22/2026 17:02 | 5 | 581.91 |
| 09/22/2026 17:02 | 1 | 581.91 |
| 09/22/2026 17:02 | 27 | 581.92 |
| 09/22/2026 17:02 | 5 | 581.92 |
| 09/22/2026 17:02 | 5 | 582.12 |
| 09/22/2026 17:02 | 6 | 582.12 |
| 09/22/2026 17:02 | 1 | 581.74 |
| 09/22/2026 17:02 | 32 | 581.74 |
| 09/22/2026 17:02 | 8 | 581.74 |
| 09/22/2026 17:02 | 32 | 581.74 |
| 09/22/2026 17:01 | 68 | 581.74 |
| 09/22/2026 17:01 | 12 | 581.74 |
| 09/22/2026 17:01 | 20 | 581.74 |
| 09/22/2026 17:01 | 100 | 581.76 |
| 09/22/2026 17:01 | 20 | 581.82 |
| 09/22/2026 17:01 | 100 | 581.88 |
| 09/22/2026 17:01 | 8 | 581.74 |
| 09/22/2026 17:01 | 12 | 581.74 |
| 09/22/2026 17:01 | 28 | 581.74 |
| 09/22/2026 17:01 | 100 | 581.77 |
| 09/22/2026 17:01 | 3 | 581.94 |
| 09/22/2026 17:01 | 37 | 581.94 |
| 09/22/2026 17:01 | 1 | 581.72 |
| 09/22/2026 17:01 | 20 | 581.72 |
| 09/22/2026 17:01 | 6 | 581.89 |
| 09/22/2026 17:01 | 1 | 581.89 |
| 09/22/2026 17:01 | 11 | 581.89 |
| 09/22/2026 17:01 | 3 | 582.08 |
| 09/22/2026 17:01 | 5 | 582.08 |
| 09/22/2026 17:01 | 100 | 582.08 |
| 09/22/2026 17:01 | 40 | 581.72 |
| 09/22/2026 17:01 | 40 | 581.84 |
| 09/22/2026 17:01 | 40 | 581.85 |
| 09/22/2026 17:01 | 5 | 581.85 |
| 09/22/2026 17:01 | 40 | 581.85 |
| 09/22/2026 17:01 | 40 | 581.85 |
| 09/22/2026 17:01 | 15 | 581.86 |
| 09/22/2026 17:01 | 12 | 581.86 |
| 09/22/2026 17:01 | 80 | 581.87 |
| 09/22/2026 17:01 | 1 | 581.87 |
| 09/22/2026 17:01 | 100 | 582.19 |
| 09/22/2026 17:01 | 10 | 582.19 |
| 09/22/2026 17:01 | 40 | 582.20 |
| 09/22/2026 17:01 | 40 | 582.67 |
| 09/22/2026 17:01 | 10 | 582.50 |
| 09/22/2026 17:01 | 80 | 582.50 |
| 09/22/2026 17:01 | 28 | 581.86 |
| 09/22/2026 17:01 | 12 | 581.87 |
| 09/22/2026 17:01 | 1 | 582.18 |
| 09/22/2026 17:01 | 1 | 582.18 |
| 09/22/2026 17:01 | 1 | 582.01 |
| 09/22/2026 17:01 | 2 | 582.18 |
| 09/22/2026 17:01 | 42 | 582.17 |
| 09/22/2026 17:01 | 100 | 581.86 |
| 09/22/2026 17:01 | 1 | 581.86 |
| 09/22/2026 17:01 | 4 | 581.89 |
| 09/22/2026 17:01 | 25 | 581.90 |
| 09/22/2026 17:01 | 4 | 582.02 |
| 09/22/2026 17:01 | 1 | 582.02 |
| 09/22/2026 17:01 | 2 | 582.02 |
| 09/22/2026 17:01 | 100 | 582.18 |
| 09/22/2026 17:01 | 84 | 582.17 |
| 09/22/2026 17:01 | 25 | 582.10 |
| 09/22/2026 17:01 | 80 | 581.86 |
| 09/22/2026 17:01 | 4 | 581.99 |
| 09/22/2026 17:01 | 3 | 581.99 |
| 09/22/2026 17:01 | 1 | 581.99 |
| 09/22/2026 17:01 | 3 | 582.19 |
| 09/22/2026 17:01 | 18 | 582.19 |
| 09/22/2026 17:01 | 3 | 581.88 |
| 09/22/2026 17:01 | 5 | 581.88 |
| 09/22/2026 17:01 | 18 | 581.88 |
| 09/22/2026 17:01 | 1 | 581.88 |
| 09/22/2026 17:01 | 5 | 582.04 |
| 09/22/2026 17:01 | 1 | 582.04 |
| 09/22/2026 17:01 | 5 | 582.20 |
| 09/22/2026 17:01 | 40 | 581.88 |
| 09/22/2026 17:01 | 40 | 581.88 |
| 09/22/2026 17:01 | 20 | 581.91 |
| 09/22/2026 17:00 | 7 | 581.91 |
| 09/22/2026 17:00 | 10 | 581.91 |
| 09/22/2026 17:00 | 11 | 582.07 |
| 09/22/2026 17:00 | 10 | 582.03 |
| 09/22/2026 17:00 | 5 | 581.92 |
| 09/22/2026 17:00 | 10 | 581.92 |
| 09/22/2026 17:00 | 12 | 581.92 |
| 09/22/2026 17:00 | 68 | 581.92 |
| 09/22/2026 17:00 | 40 | 581.92 |
| 09/22/2026 17:00 | 1 | 581.92 |
| 09/22/2026 17:00 | 39 | 581.92 |
| 09/22/2026 17:00 | 12 | 581.93 |
| 09/22/2026 17:00 | 4 | 582.61 |
| 09/22/2026 17:00 | 25 | 582.59 |
| 09/22/2026 17:00 | 2 | 582.27 |
| 09/22/2026 17:00 | 98 | 582.27 |
| 09/22/2026 17:00 | 22 | 582.27 |
| 09/22/2026 17:00 | 9 | 582.45 |
| 09/22/2026 17:00 | 1 | 582.45 |
| 09/22/2026 17:00 | 5 | 582.06 |
| 09/22/2026 17:00 | 5 | 582.06 |
| 09/22/2026 17:00 | 22 | 582.06 |
| 09/22/2026 17:00 | 8 | 582.06 |
| 09/22/2026 17:00 | 70 | 582.06 |
| 09/22/2026 17:00 | 40 | 581.99 |
| 09/22/2026 17:00 | 40 | 581.67 |
| 09/22/2026 17:00 | 40 | 581.67 |
| 09/22/2026 17:00 | 40 | 581.67 |
| 09/22/2026 17:00 | 40 | 581.67 |
| 09/22/2026 17:00 | 40 | 581.71 |
| 09/22/2026 17:00 | 38 | 582.00 |
| 09/22/2026 17:00 | 6 | 582.00 |
| 09/22/2026 17:00 | 156 | 582.00 |
| 09/22/2026 17:00 | 10 | 582.00 |
| 09/22/2026 17:00 | 2 | 581.85 |
| 09/22/2026 17:00 | 12 | 581.89 |
| 09/22/2026 17:00 | 1 | 581.85 |
| 09/22/2026 17:00 | 10 | 581.85 |
| 09/22/2026 17:00 | 100 | 581.85 |
| 09/22/2026 17:00 | 37 | 581.85 |
| 09/22/2026 17:00 | 3 | 581.85 |
| 09/22/2026 17:00 | 25 | 581.42 |
| 09/22/2026 17:00 | 25 | 580.56 |
| 09/22/2026 17:00 | 55 | 580.57 |
| 09/22/2026 17:00 | 12 | 580.57 |
| 09/22/2026 17:00 | 12 | 580.57 |
| 09/22/2026 17:00 | 40 | 580.57 |
| 09/22/2026 17:00 | 40 | 580.75 |
| 09/22/2026 17:00 | 16 | 580.77 |
| 09/22/2026 16:59 | 50 | 581.76 |
| 09/22/2026 16:59 | 100 | 581.74 |
| 09/22/2026 16:59 | 2 | 581.69 |
| 09/22/2026 16:59 | 25 | 581.61 |
| 09/22/2026 16:59 | 2 | 581.61 |
| 09/22/2026 16:59 | 2 | 581.61 |
| 09/22/2026 16:59 | 20 | 581.41 |
| 09/22/2026 16:59 | 10 | 581.40 |
| 09/22/2026 16:59 | 10 | 581.40 |
| 09/22/2026 16:59 | 1 | 581.40 |
| 09/22/2026 16:59 | 20 | 581.40 |
| 09/22/2026 16:59 | 6 | 581.36 |
| 09/22/2026 16:59 | 25 | 581.33 |
| 09/22/2026 16:59 | 30 | 581.29 |
| 09/22/2026 16:59 | 10 | 581.29 |
| 09/22/2026 16:59 | 10 | 580.94 |
| 09/22/2026 16:59 | 1 | 580.55 |
| 09/22/2026 16:59 | 10 | 580.55 |
| 09/22/2026 16:59 | 88 | 580.88 |
| 09/22/2026 16:59 | 40 | 580.86 |
| 09/22/2026 16:59 | 20 | 580.52 |
| 09/22/2026 16:59 | 80 | 580.52 |
| 09/22/2026 16:59 | 10 | 580.55 |
| 09/22/2026 16:59 | 40 | 580.55 |
| 09/22/2026 16:59 | 40 | 580.55 |
| 09/22/2026 16:59 | 40 | 580.55 |
| 09/22/2026 16:59 | 2 | 581.00 |
| 09/22/2026 16:59 | 30 | 580.72 |
| 09/22/2026 16:59 | 30 | 580.75 |
| 09/22/2026 16:59 | 60 | 580.71 |
| 09/22/2026 16:59 | 40 | 580.705 |
| 09/22/2026 16:59 | 1 | 580.61 |
| 09/22/2026 16:59 | 1 | 580.61 |
| 09/22/2026 16:59 | 40 | 580.62 |
| 09/22/2026 16:59 | 30 | 580.62 |
| 09/22/2026 16:59 | 10 | 580.62 |
| 09/22/2026 16:59 | 12 | 580.63 |
| 09/22/2026 16:59 | 28 | 580.63 |
| 09/22/2026 16:59 | 6 | 580.63 |
| 09/22/2026 16:59 | 1 | 580.63 |
| 09/22/2026 16:59 | 40 | 580.63 |
| 09/22/2026 16:59 | 12 | 580.64 |
| 09/22/2026 16:59 | 50 | 580.64 |
| 09/22/2026 16:59 | 40 | 580.67 |
| 09/22/2026 16:59 | 17 | 580.69 |
| 09/22/2026 16:58 | 10 | 581.14 |
| 09/22/2026 16:58 | 4 | 581.15 |
| 09/22/2026 16:58 | 12 | 581.15 |
| 09/22/2026 16:58 | 10 | 580.86 |
| 09/22/2026 16:58 | 40 | 580.86 |
| 09/22/2026 16:58 | 3 | 580.86 |
| 09/22/2026 16:58 | 2 | 581.20 |
| 09/22/2026 16:58 | 40 | 581.12 |
| 09/22/2026 16:58 | 1 | 581.12 |
| 09/22/2026 16:58 | 6 | 581.05 |
| 09/22/2026 16:58 | 33 | 581.05 |
| 09/22/2026 16:58 | 7 | 581.05 |
| 09/22/2026 16:58 | 34 | 581.05 |
| 09/22/2026 16:58 | 8 | 581.00 |
| 09/22/2026 16:58 | 12 | 581.00 |
| 09/22/2026 16:58 | 4 | 580.99 |
| 09/22/2026 16:58 | 80 | 580.99 |
| 09/22/2026 16:58 | 93 | 580.99 |
| 09/22/2026 16:58 | 19 | 580.99 |
| 09/22/2026 16:58 | 1 | 580.99 |
| 09/22/2026 16:58 | 21 | 580.99 |
| 09/22/2026 16:58 | 38 | 580.99 |
| 09/22/2026 16:58 | 2 | 580.99 |
| 09/22/2026 16:58 | 3 | 580.97 |
| 09/22/2026 16:58 | 35 | 580.96 |
| 09/22/2026 16:58 | 5 | 580.96 |
| 09/22/2026 16:58 | 40 | 580.94 |
| 09/22/2026 16:58 | 62 | 580.81 |
| 09/22/2026 16:58 | 10 | 580.80 |
| 09/22/2026 16:58 | 40 | 580.74 |
| 09/22/2026 16:58 | 160 | 580.39 |
| 09/22/2026 16:58 | 10 | 580.39 |
| 09/22/2026 16:58 | 1 | 580.39 |
| 09/22/2026 16:58 | 2 | 580.33 |
| 09/22/2026 16:57 | 10 | 580.35 |
| 09/22/2026 16:57 | 10 | 580.38 |
| 09/22/2026 16:57 | 25 | 580.385 |
| 09/22/2026 16:57 | 25 | 580.385 |
| 09/22/2026 16:57 | 25 | 580.385 |
| 09/22/2026 16:57 | 25 | 580.385 |
| 09/22/2026 16:57 | 25 | 580.385 |
| 09/22/2026 16:57 | 25 | 580.385 |
| 09/22/2026 16:56 | 19 | 579.77 |
| 09/22/2026 16:56 | 20 | 579.78 |
| 09/22/2026 16:56 | 21 | 579.83 |
| 09/22/2026 16:56 | 20 | 579.89 |
| 09/22/2026 16:56 | 80 | 579.89 |
| 09/22/2026 16:56 | 29 | 580.00 |
| 09/22/2026 16:56 | 23 | 579.83 |
| 09/22/2026 16:56 | 17 | 579.89 |
| 09/22/2026 16:56 | 56 | 579.83 |
| 09/22/2026 16:56 | 40 | 579.97 |
| 09/22/2026 16:56 | 20 | 579.92 |
| 09/22/2026 16:56 | 20 | 580.27 |
| 09/22/2026 16:56 | 40 | 580.27 |
| 09/22/2026 16:56 | 40 | 580.27 |
| 09/22/2026 16:56 | 1 | 580.55 |
| 09/22/2026 16:56 | 1 | 580.91 |
| 09/22/2026 16:56 | 10 | 580.83 |
| 09/22/2026 16:56 | 80 | 580.83 |
| 09/22/2026 16:56 | 21 | 580.83 |
| 09/22/2026 16:56 | 9 | 580.83 |
| 09/22/2026 16:56 | 1 | 580.83 |
| 09/22/2026 16:56 | 11 | 580.78 |
| 09/22/2026 16:56 | 100 | 580.72 |
| 09/22/2026 16:56 | 5 | 580.51 |
| 09/22/2026 16:56 | 28 | 580.40 |
| 09/22/2026 16:56 | 67 | 580.40 |
| 09/22/2026 16:56 | 5 | 580.40 |
| 09/22/2026 16:56 | 100 | 580.40 |
| 09/22/2026 16:56 | 5 | 580.40 |
| 09/22/2026 16:56 | 10 | 580.29 |
| 09/22/2026 16:56 | 10 | 580.29 |
| 09/22/2026 16:56 | 80 | 580.25 |
| 09/22/2026 16:56 | 25 | 580.23 |
| 09/22/2026 16:56 | 25 | 580.23 |
| 09/22/2026 16:56 | 25 | 580.23 |
| 09/22/2026 16:56 | 5 | 580.23 |
| 09/22/2026 16:56 | 10 | 579.96 |
| 09/22/2026 16:56 | 80 | 580.22 |
| 09/22/2026 16:56 | 10 | 580.22 |
| 09/22/2026 16:56 | 70 | 580.22 |
| 09/22/2026 16:56 | 50 | 580.21 |
| 09/22/2026 16:56 | 20 | 580.20 |
| 09/22/2026 16:56 | 30 | 580.15 |
| 09/22/2026 16:56 | 70 | 580.15 |
| 09/22/2026 16:56 | 100 | 580.09 |
| 09/22/2026 16:56 | 10 | 579.88 |
| 09/22/2026 16:55 | 18 | 579.55 |
| 09/22/2026 16:55 | 20 | 579.59 |
| 09/22/2026 16:55 | 2 | 579.59 |
| 09/22/2026 16:55 | 14 | 579.59 |
| 09/22/2026 16:55 | 6 | 579.61 |
| 09/22/2026 16:55 | 40 | 579.62 |
| 09/22/2026 16:55 | 1 | 579.75 |
| 09/22/2026 16:55 | 2 | 579.83 |
| 09/22/2026 16:55 | 2 | 579.90 |
| 09/22/2026 16:55 | 78 | 579.90 |
| 09/22/2026 16:55 | 1 | 579.94 |
| 09/22/2026 16:55 | 1 | 579.96 |
| 09/22/2026 16:55 | 10 | 579.97 |
| 09/22/2026 16:55 | 5 | 580.00 |
| 09/22/2026 16:55 | 5 | 580.00 |
| 09/22/2026 16:55 | 2 | 580.00 |
| 09/22/2026 16:55 | 50 | 580.01 |
| 09/22/2026 16:55 | 30 | 580.01 |
| 09/22/2026 16:55 | 17 | 580.01 |
| 09/22/2026 16:55 | 40 | 580.01 |
| 09/22/2026 16:55 | 10 | 580.01 |
| 09/22/2026 16:55 | 40 | 580.01 |
| 09/22/2026 16:55 | 50 | 580.02 |
| 09/22/2026 16:55 | 40 | 580.29 |
| 09/22/2026 16:55 | 36 | 580.20 |
| 09/22/2026 16:54 | 1 | 580.49 |
| 09/22/2026 16:53 | 32 | 580.49 |
| 09/22/2026 16:53 | 80 | 580.07 |
| 09/22/2026 16:53 | 6 | 580.275 |
| 09/22/2026 16:53 | 50 | 580.08 |
| 09/22/2026 16:53 | 25 | 580.28 |
| 09/22/2026 16:53 | 1 | 579.99 |
| 09/22/2026 16:53 | 20 | 580.07 |
| 09/22/2026 16:53 | 40 | 580.07 |
| 09/22/2026 16:53 | 7 | 580.07 |
| 09/22/2026 16:53 | 2 | 580.07 |
| 09/22/2026 16:53 | 40 | 580.12 |
| 09/22/2026 16:53 | 4 | 580.13 |
| 09/22/2026 16:53 | 20 | 580.13 |
| 09/22/2026 16:53 | 40 | 580.13 |
| 09/22/2026 16:53 | 40 | 580.13 |
| 09/22/2026 16:53 | 21 | 580.14 |
| 09/22/2026 16:53 | 2 | 580.14 |
| 09/22/2026 16:53 | 10 | 580.14 |
| 09/22/2026 16:53 | 4 | 580.14 |
| 09/22/2026 16:53 | 10 | 580.14 |
| 09/22/2026 16:53 | 40 | 580.14 |
| 09/22/2026 16:52 | 1 | 580.735 |
| 09/22/2026 16:52 | 30 | 580.36 |
| 09/22/2026 16:52 | 10 | 580.735 |
| 09/22/2026 16:52 | 10 | 580.735 |
| 09/22/2026 16:52 | 4 | 581.04 |
| 09/22/2026 16:52 | 1 | 581.04 |
| 09/22/2026 16:51 | 10 | 580.735 |
| 09/22/2026 16:51 | 1 | 581.04 |
| 09/22/2026 16:51 | 8 | 581.04 |
| 09/22/2026 16:51 | 1 | 581.04 |
| 09/22/2026 16:51 | 1 | 581.03 |
| 09/22/2026 16:51 | 10 | 580.69 |
| 09/22/2026 16:50 | 7 | 580.92 |
| 09/22/2026 16:49 | 20 | 580.90 |
| 09/22/2026 16:49 | 11 | 580.89 |
| 09/22/2026 16:49 | 1 | 580.88 |
| 09/22/2026 16:49 | 10 | 580.87 |
| 09/22/2026 16:49 | 10 | 580.47 |
| 09/22/2026 16:49 | 5 | 579.64 |
| 09/22/2026 16:49 | 5 | 579.69 |
| 09/22/2026 16:49 | 30 | 579.69 |
| 09/22/2026 16:49 | 15 | 580.105 |
| 09/22/2026 16:49 | 25 | 580.105 |
| 09/22/2026 16:49 | 25 | 580.105 |
| 09/22/2026 16:49 | 25 | 580.105 |
| 09/22/2026 16:49 | 40 | 580.29 |
| 09/22/2026 16:49 | 2 | 580.29 |
| 09/22/2026 16:49 | 10 | 580.28 |
| 09/22/2026 16:49 | 30 | 580.28 |
| 09/22/2026 16:49 | 10 | 580.28 |
| 09/22/2026 16:49 | 40 | 580.32 |
| 09/22/2026 16:49 | 15 | 580.58 |
| 09/22/2026 16:49 | 5 | 580.58 |
| 09/22/2026 16:49 | 2 | 580.50 |
| 09/22/2026 16:49 | 8 | 580.50 |
| 09/22/2026 16:49 | 1 | 580.48 |
| 09/22/2026 16:49 | 1 | 580.44 |
| 09/22/2026 16:48 | 10 | 580.165 |
| 09/22/2026 16:48 | 2 | 580.43 |
| 09/22/2026 16:47 | 6 | 580.05 |
| 09/22/2026 16:47 | 20 | 580.01 |
| 09/22/2026 16:47 | 10 | 580.00 |
| 09/22/2026 16:47 | 10 | 579.675 |
| 09/22/2026 16:47 | 25 | 579.675 |
| 09/22/2026 16:47 | 25 | 579.675 |
| 09/22/2026 16:47 | 5 | 579.675 |
| 09/22/2026 16:47 | 10 | 579.675 |
| 09/22/2026 16:47 | 15 | 579.675 |
| 09/22/2026 16:47 | 41 | 579.53 |
| 09/22/2026 16:47 | 25 | 579.53 |
| 09/22/2026 16:47 | 4 | 579.53 |
| 09/22/2026 16:47 | 50 | 579.53 |
| 09/22/2026 16:47 | 12 | 579.55 |
| 09/22/2026 16:47 | 28 | 579.55 |
| 09/22/2026 16:47 | 10 | 579.56 |
| 09/22/2026 16:47 | 1 | 579.56 |
| 09/22/2026 16:47 | 1 | 579.56 |
| 09/22/2026 16:47 | 10 | 579.56 |
| 09/22/2026 16:47 | 10 | 579.56 |
| 09/22/2026 16:47 | 40 | 579.56 |
| 09/22/2026 16:47 | 12 | 579.57 |
| 09/22/2026 16:46 | 1 | 579.95 |
| 09/22/2026 16:46 | 5 | 579.90 |
| 09/22/2026 16:46 | 1 | 579.86 |
| 09/22/2026 16:46 | 4 | 579.86 |
| 09/22/2026 16:46 | 25 | 579.98 |
| 09/22/2026 16:46 | 1 | 580.23 |
| 09/22/2026 16:45 | 10 | 580.00 |
| 09/22/2026 16:45 | 18 | 580.00 |
| 09/22/2026 16:45 | 99 | 579.32 |
| 09/22/2026 16:45 | 1 | 579.32 |
| 09/22/2026 16:45 | 1 | 579.31 |
| 09/22/2026 16:45 | 80 | 579.29 |
| 09/22/2026 16:45 | 5 | 579.29 |
| 09/22/2026 16:45 | 80 | 579.29 |
| 09/22/2026 16:42 | 9 | 578.97 |
| 09/22/2026 16:42 | 8 | 579.01 |
| 09/22/2026 16:42 | 26 | 579.01 |
| 09/22/2026 16:42 | 9 | 579.01 |
| 09/22/2026 16:42 | 50 | 579.11 |
| 09/22/2026 16:42 | 43 | 579.21 |
| 09/22/2026 16:42 | 11 | 579.20 |
| 09/22/2026 16:42 | 35 | 579.20 |
| 09/22/2026 16:42 | 5 | 579.20 |
| 09/22/2026 16:42 | 80 | 579.21 |
| 09/22/2026 16:42 | 1 | 579.41 |
| 09/22/2026 16:42 | 5 | 579.40 |
| 09/22/2026 16:42 | 1 | 579.33 |
| 09/22/2026 16:42 | 17 | 579.33 |
| 09/22/2026 16:42 | 5 | 579.06 |
| 09/22/2026 16:42 | 25 | 579.06 |
| 09/22/2026 16:42 | 50 | 579.06 |
| 09/22/2026 16:42 | 20 | 579.00 |
| 09/22/2026 16:42 | 19 | 579.00 |
| 09/22/2026 16:42 | 1 | 579.00 |
| 09/22/2026 16:42 | 30 | 579.00 |
| 09/22/2026 16:42 | 40 | 578.97 |
| 09/22/2026 16:42 | 25 | 578.675 |
| 09/22/2026 16:42 | 25 | 578.675 |
| 09/22/2026 16:42 | 25 | 578.675 |
| 09/22/2026 16:41 | 12 | 578.835 |
| 09/22/2026 16:41 | 4 | 578.83 |
| 09/22/2026 16:41 | 1 | 578.83 |
| 09/22/2026 16:40 | 1 | 578.88 |
| 09/22/2026 16:40 | 2 | 578.88 |
| 09/22/2026 16:40 | 1 | 579.21 |
| 09/22/2026 16:40 | 1 | 579.21 |
| 09/22/2026 16:40 | 1 | 578.96 |
| 09/22/2026 16:39 | 2 | 578.81 |
| 09/22/2026 16:39 | 2 | 578.57 |
| 09/22/2026 16:39 | 40 | 578.57 |
| 09/22/2026 16:39 | 40 | 578.57 |
| 09/22/2026 16:39 | 40 | 578.57 |
| 09/22/2026 16:39 | 1 | 578.57 |
| 09/22/2026 16:39 | 5 | 578.57 |
| 09/22/2026 16:39 | 40 | 578.58 |
| 09/22/2026 16:39 | 40 | 578.62 |
| 09/22/2026 16:38 | 1 | 578.13 |
| 09/22/2026 16:38 | 30 | 577.475 |
| 09/22/2026 16:37 | 12 | 577.69 |
| 09/22/2026 16:37 | 25 | 577.62 |
| 09/22/2026 16:37 | 3 | 577.475 |
| 09/22/2026 16:37 | 38 | 577.38 |
| 09/22/2026 16:37 | 2 | 577.46 |
| 09/22/2026 16:37 | 80 | 577.62 |
| 09/22/2026 16:37 | 4 | 577.77 |
| 09/22/2026 16:37 | 2 | 577.80 |
| 09/22/2026 16:37 | 25 | 577.90 |
| 09/22/2026 16:36 | 60 | 578.12 |
| 09/22/2026 16:36 | 3 | 578.105 |
| 09/22/2026 16:36 | 8 | 577.88 |
| 09/22/2026 16:36 | 2 | 577.88 |
| 09/22/2026 16:36 | 15 | 577.93 |
| 09/22/2026 16:36 | 1 | 577.96 |
| 09/22/2026 16:36 | 3 | 578.00 |
| 09/22/2026 16:36 | 1 | 578.00 |
| 09/22/2026 16:36 | 1 | 578.06 |
| 09/22/2026 16:36 | 7 | 578.12 |
| 09/22/2026 16:36 | 40 | 578.12 |
| 09/22/2026 16:36 | 40 | 578.11 |
| 09/22/2026 16:36 | 80 | 578.12 |
| 09/22/2026 16:36 | 10 | 578.13 |
| 09/22/2026 16:36 | 40 | 578.13 |
| 09/22/2026 16:36 | 39 | 578.31 |
| 09/22/2026 16:36 | 1 | 578.31 |
| 09/22/2026 16:36 | 10 | 578.30 |
| 09/22/2026 16:36 | 40 | 578.31 |
| 09/22/2026 16:36 | 100 | 578.65 |
| 09/22/2026 16:36 | 55 | 578.65 |
| 09/22/2026 16:36 | 4 | 578.65 |
| 09/22/2026 16:36 | 4 | 578.66 |
| 09/22/2026 16:36 | 4 | 578.66 |
| 09/22/2026 16:36 | 4 | 578.66 |
| 09/22/2026 16:36 | 4 | 578.66 |
| 09/22/2026 16:36 | 4 | 578.66 |
| 09/22/2026 16:36 | 50 | 578.66 |
| 09/22/2026 16:36 | 4 | 578.66 |
| 09/22/2026 16:36 | 13 | 578.84 |
| 09/22/2026 16:36 | 7 | 578.84 |
| 09/22/2026 16:36 | 24 | 578.84 |
| 09/22/2026 16:36 | 19 | 578.80 |
| 09/22/2026 16:36 | 16 | 578.67 |
| 09/22/2026 16:36 | 19 | 578.67 |
| 09/22/2026 16:36 | 19 | 578.67 |
| 09/22/2026 16:36 | 7 | 578.67 |
| 09/22/2026 16:36 | 19 | 578.67 |
| 09/22/2026 16:36 | 4 | 578.65 |
| 09/22/2026 16:36 | 19 | 578.65 |
| 09/22/2026 16:36 | 10 | 578.65 |
| 09/22/2026 16:36 | 19 | 578.65 |
| 09/22/2026 16:36 | 9 | 578.61 |
| 09/22/2026 16:36 | 1 | 578.61 |
| 09/22/2026 16:36 | 40 | 578.61 |
| 09/22/2026 16:36 | 1 | 578.61 |
| 09/22/2026 16:36 | 29 | 578.61 |
| 09/22/2026 16:36 | 18 | 578.59 |
| 09/22/2026 16:36 | 1 | 578.59 |
| 09/22/2026 16:36 | 1 | 578.59 |
| 09/22/2026 16:36 | 29 | 578.59 |
| 09/22/2026 16:36 | 30 | 578.59 |
| 09/22/2026 16:36 | 1 | 578.59 |
| 09/22/2026 16:36 | 1 | 578.59 |
| 09/22/2026 16:36 | 1 | 578.58 |
| 09/22/2026 16:36 | 10 | 578.54 |
| 09/22/2026 16:36 | 23 | 578.54 |
| 09/22/2026 16:36 | 1 | 578.54 |
| 09/22/2026 16:36 | 1 | 578.50 |
| 09/22/2026 16:36 | 1 | 578.09 |
| 09/22/2026 16:35 | 12 | 578.06 |
| 09/22/2026 16:35 | 4 | 578.32 |
| 09/22/2026 16:35 | 10 | 578.51 |
| 09/22/2026 16:35 | 19 | 578.51 |
| 09/22/2026 16:35 | 15 | 578.51 |
| 09/22/2026 16:35 | 6 | 578.51 |
| 09/22/2026 16:35 | 44 | 578.52 |
| 09/22/2026 16:35 | 3 | 578.56 |
| 09/22/2026 16:35 | 1 | 578.56 |
| 09/22/2026 16:34 | 29 | 578.58 |
| 09/22/2026 16:34 | 1 | 578.57 |
| 09/22/2026 16:34 | 1 | 578.73 |
| 09/22/2026 16:34 | 1 | 578.60 |
| 09/22/2026 16:34 | 3 | 579.11 |
| 09/22/2026 16:34 | 1 | 579.23 |
| 09/22/2026 16:33 | 3 | 578.97 |
| 09/22/2026 16:33 | 17 | 578.97 |
| 09/22/2026 16:33 | 33 | 578.97 |
| 09/22/2026 16:33 | 14 | 578.97 |
| 09/22/2026 16:33 | 8 | 578.97 |
| 09/22/2026 16:33 | 14 | 578.97 |
| 09/22/2026 16:33 | 14 | 578.97 |
| 09/22/2026 16:33 | 14 | 578.97 |
| 09/22/2026 16:33 | 3 | 578.97 |
| 09/22/2026 16:33 | 14 | 578.97 |
| 09/22/2026 16:32 | 25 | 579.26 |
| 09/22/2026 16:32 | 60 | 579.29 |
| 09/22/2026 16:32 | 16 | 579.25 |
| 09/22/2026 16:32 | 10 | 579.95 |
| 09/22/2026 16:31 | 64 | 579.12 |
| 09/22/2026 16:31 | 16 | 579.12 |
| 09/22/2026 16:31 | 6 | 579.12 |
| 09/22/2026 16:31 | 40 | 579.12 |
| 09/22/2026 16:31 | 1 | 578.93 |
| 09/22/2026 16:31 | 72 | 579.12 |
| 09/22/2026 16:31 | 48 | 579.12 |
| 09/22/2026 16:31 | 6 | 579.13 |
| 09/22/2026 16:31 | 40 | 579.13 |
| 09/22/2026 16:30 | 52 | 579.53 |
| 09/22/2026 16:30 | 10 | 579.30 |
| 09/22/2026 16:30 | 40 | 579.43 |
| 09/22/2026 16:30 | 80 | 579.43 |
| 09/22/2026 16:30 | 60 | 579.95 |
| 09/22/2026 16:30 | 5 | 579.86 |
| 09/22/2026 16:30 | 25 | 579.86 |
| 09/22/2026 16:30 | 1 | 579.82 |
| 09/22/2026 16:30 | 50 | 579.86 |
| 09/22/2026 16:30 | 6 | 579.84 |
| 09/22/2026 16:30 | 19 | 579.81 |
| 09/22/2026 16:30 | 19 | 579.81 |
| 09/22/2026 16:30 | 34 | 579.81 |
| 09/22/2026 16:30 | 8 | 579.81 |
| 09/22/2026 16:30 | 20 | 579.80 |
| 09/22/2026 16:30 | 16 | 579.025 |
| 09/22/2026 16:30 | 3 | 579.025 |
| 09/22/2026 16:30 | 1 | 579.025 |
| 09/22/2026 16:30 | 2 | 579.02 |
| 09/22/2026 16:30 | 1 | 579.02 |
| 09/22/2026 16:30 | 7 | 579.015 |
| 09/22/2026 16:30 | 1 | 579.015 |
| 09/22/2026 16:29 | 39 | 578.48 |
| 09/22/2026 16:29 | 5 | 578.32 |
| 09/22/2026 16:27 | 1 | 578.86 |
| 09/22/2026 16:27 | 1 | 578.475 |
| 09/22/2026 16:27 | 34 | 578.475 |
| 09/22/2026 16:27 | 43 | 578.62 |
| 09/22/2026 16:27 | 1 | 578.84 |
| 09/22/2026 16:27 | 1 | 578.95 |
| 09/22/2026 16:27 | 2 | 579.00 |
| 09/22/2026 16:27 | 5 | 579.00 |
| 09/22/2026 16:27 | 30 | 579.00 |
| 09/22/2026 16:27 | 1 | 579.00 |
| 09/22/2026 16:27 | 33 | 579.00 |
| 09/22/2026 16:27 | 1 | 579.02 |
| 09/22/2026 16:26 | 58 | 579.13 |
| 09/22/2026 16:26 | 14 | 579.13 |
| 09/22/2026 16:25 | 14 | 579.13 |
| 09/22/2026 16:25 | 14 | 579.13 |
| 09/22/2026 16:24 | 4 | 579.13 |
| 09/22/2026 16:24 | 1 | 579.48 |
| 09/22/2026 16:24 | 1 | 579.48 |
| 09/22/2026 16:24 | 39 | 579.11 |
| 09/22/2026 16:24 | 1 | 579.14 |
| 09/22/2026 16:24 | 1 | 579.17 |
| 09/22/2026 16:24 | 10 | 579.19 |
| 09/22/2026 16:24 | 12 | 579.19 |
| 09/22/2026 16:24 | 68 | 579.19 |
| 09/22/2026 16:24 | 1 | 579.35 |
| 09/22/2026 16:24 | 20 | 579.37 |
| 09/22/2026 16:24 | 20 | 579.37 |
| 09/22/2026 16:24 | 20 | 579.37 |
| 09/22/2026 16:24 | 32 | 579.86 |
| 09/22/2026 16:24 | 10 | 579.86 |
| 09/22/2026 16:24 | 2 | 579.86 |
| 09/22/2026 16:23 | 1 | 580.16 |
| 09/22/2026 16:22 | 13 | 580.66 |
| 09/22/2026 16:22 | 1 | 580.62 |
| 09/22/2026 16:22 | 36 | 580.62 |
| 09/22/2026 16:22 | 31 | 580.56 |
| 09/22/2026 16:22 | 5 | 580.56 |
| 09/22/2026 16:21 | 12 | 579.905 |
| 09/22/2026 16:20 | 25 | 579.72 |
| 09/22/2026 16:20 | 25 | 579.39 |
| 09/22/2026 16:20 | 50 | 579.40 |
| 09/22/2026 16:20 | 25 | 579.49 |
| 09/22/2026 16:20 | 24 | 579.72 |
| 09/22/2026 16:20 | 51 | 579.72 |
| 09/22/2026 16:20 | 3 | 579.11 |
| 09/22/2026 16:20 | 37 | 579.11 |
| 09/22/2026 16:20 | 3 | 579.12 |
| 09/22/2026 16:20 | 1 | 579.12 |
| 09/22/2026 16:20 | 10 | 579.12 |
| 09/22/2026 16:20 | 9 | 579.12 |
| 09/22/2026 16:20 | 1 | 579.12 |
| 09/22/2026 16:20 | 39 | 579.12 |
| 09/22/2026 16:19 | 33 | 579.14 |
| 09/22/2026 16:19 | 19 | 579.13 |
| 09/22/2026 16:19 | 21 | 579.29 |
| 09/22/2026 16:19 | 40 | 579.64 |
| 09/22/2026 16:19 | 1 | 580.30 |
| 09/22/2026 16:19 | 4 | 580.54 |
| 09/22/2026 16:19 | 10 | 580.54 |
| 09/22/2026 16:19 | 2 | 580.79 |
| 09/22/2026 16:19 | 3 | 580.73 |
| 09/22/2026 16:19 | 60 | 580.73 |
| 09/22/2026 16:19 | 20 | 580.45 |
| 09/22/2026 16:19 | 1 | 580.46 |
| 09/22/2026 16:19 | 1 | 580.48 |
| 09/22/2026 16:19 | 15 | 580.51 |
| 09/22/2026 16:19 | 40 | 580.52 |
| 09/22/2026 16:19 | 1 | 580.53 |
| 09/22/2026 16:19 | 3 | 580.53 |
| 09/22/2026 16:19 | 4 | 580.53 |
| 09/22/2026 16:19 | 10 | 580.53 |
| 09/22/2026 16:19 | 3 | 580.53 |
| 09/22/2026 16:19 | 37 | 580.53 |
| 09/22/2026 16:19 | 40 | 580.53 |
| 09/22/2026 16:19 | 76 | 580.55 |
| 09/22/2026 16:19 | 24 | 580.55 |
| 09/22/2026 16:19 | 1 | 580.55 |
| 09/22/2026 16:19 | 8 | 580.76 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 12 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 214 | 581.00 |
| 09/22/2026 16:18 | 80 | 581.00 |
| 09/22/2026 16:18 | 13 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 50 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 14 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 80 | 581.00 |
| 09/22/2026 16:18 | 39 | 581.00 |
| 09/22/2026 16:18 | 40 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 30 | 581.00 |
| 09/22/2026 16:18 | 9 | 581.00 |
| 09/22/2026 16:18 | 71 | 581.00 |
| 09/22/2026 16:18 | 7 | 581.00 |
| 09/22/2026 16:18 | 2 | 581.00 |
| 09/22/2026 16:18 | 30 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 14 | 581.00 |
| 09/22/2026 16:18 | 17 | 581.00 |
| 09/22/2026 16:18 | 17 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 16 | 581.00 |
| 09/22/2026 16:18 | 1 | 581.00 |
| 09/22/2026 16:18 | 17 | 581.00 |
| 09/22/2026 16:18 | 46 | 581.00 |
| 09/22/2026 16:18 | 17 | 581.00 |
| 09/22/2026 16:18 | 63 | 581.00 |
| 09/22/2026 16:18 | 14 | 581.00 |
| 09/22/2026 16:18 | 63 | 581.00 |
| 09/22/2026 16:18 | 17 | 581.00 |
| 09/22/2026 16:16 | 37 | 580.61 |
| 09/22/2026 16:16 | 4 | 580.53 |
| 09/22/2026 16:16 | 200 | 580.15 |
| 09/22/2026 16:16 | 3 | 580.16 |
| 09/22/2026 16:16 | 40 | 580.16 |
| 09/22/2026 16:16 | 1 | 580.17 |
| 09/22/2026 16:16 | 39 | 580.17 |
| 09/22/2026 16:16 | 1 | 580.17 |
| 09/22/2026 16:16 | 40 | 580.18 |
| 09/22/2026 16:16 | 41 | 580.23 |
| 09/22/2026 16:15 | 2 | 580.40 |
| 09/22/2026 16:15 | 37 | 580.61 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 1 | 580.39 |
| 09/22/2026 16:15 | 4 | 579.925 |
| 09/22/2026 16:15 | 20 | 579.935 |
| 09/22/2026 16:15 | 2 | 579.935 |
| 09/22/2026 16:15 | 9 | 580.03 |
| 09/22/2026 16:15 | 9 | 580.11 |
| 09/22/2026 16:15 | 9 | 580.11 |
| 09/22/2026 16:15 | 7 | 580.15 |
| 09/22/2026 16:15 | 1 | 580.15 |
| 09/22/2026 16:15 | 1 | 580.17 |
| 09/22/2026 16:15 | 107 | 580.25 |
| 09/22/2026 16:15 | 10 | 580.25 |
| 09/22/2026 16:15 | 17 | 580.30 |
| 09/22/2026 16:15 | 1 | 580.30 |
| 09/22/2026 16:15 | 16 | 580.29 |
| 09/22/2026 16:15 | 4 | 580.47 |
| 09/22/2026 16:14 | 40 | 580.89 |
| 09/22/2026 16:14 | 29 | 581.14 |
| 09/22/2026 16:14 | 60 | 580.66 |
| 09/22/2026 16:14 | 25 | 580.66 |
| 09/22/2026 16:14 | 25 | 580.66 |
| 09/22/2026 16:14 | 25 | 580.66 |
| 09/22/2026 16:14 | 25 | 580.66 |
| 09/22/2026 16:14 | 2 | 580.50 |
| 09/22/2026 16:14 | 8 | 580.50 |
| 09/22/2026 16:14 | 40 | 580.50 |
| 09/22/2026 16:14 | 40 | 580.50 |
| 09/22/2026 16:14 | 40 | 580.50 |
| 09/22/2026 16:14 | 25 | 580.30 |
| 09/22/2026 16:14 | 25 | 580.22 |
| 09/22/2026 16:14 | 25 | 580.06 |
| 09/22/2026 16:14 | 10 | 580.05 |
| 09/22/2026 16:14 | 1 | 580.05 |
| 09/22/2026 16:13 | 50 | 580.05 |
| 09/22/2026 16:13 | 40 | 579.94 |
| 09/22/2026 16:13 | 5 | 579.495 |
| 09/22/2026 16:13 | 10 | 579.495 |
| 09/22/2026 16:11 | 4 | 579.495 |
| 09/22/2026 16:11 | 40 | 579.70 |
| 09/22/2026 16:11 | 2 | 579.73 |
| 09/22/2026 16:11 | 34 | 579.74 |
| 09/22/2026 16:11 | 5 | 579.74 |
| 09/22/2026 16:11 | 1 | 579.39 |
| 09/22/2026 16:11 | 9 | 579.50 |
| 09/22/2026 16:11 | 7 | 579.50 |
| 09/22/2026 16:11 | 2 | 579.50 |
| 09/22/2026 16:11 | 1 | 579.50 |
| 09/22/2026 16:11 | 1 | 579.59 |
| 09/22/2026 16:10 | 1 | 579.935 |
| 09/22/2026 16:10 | 1 | 580.00 |
| 09/22/2026 16:10 | 1 | 580.00 |
| 09/22/2026 16:10 | 10 | 580.09 |
| 09/22/2026 16:10 | 7 | 580.09 |
| 09/22/2026 16:10 | 40 | 580.09 |
| 09/22/2026 16:10 | 4 | 580.36 |
| 09/22/2026 16:10 | 6 | 580.09 |
| 09/22/2026 16:10 | 10 | 580.10 |
| 09/22/2026 16:10 | 7 | 580.10 |
| 09/22/2026 16:10 | 1 | 580.12 |
| 09/22/2026 16:10 | 1 | 580.86 |
| 09/22/2026 16:10 | 36 | 580.21 |
| 09/22/2026 16:09 | 1 | 580.50 |
| 09/22/2026 16:09 | 1 | 580.50 |
| 09/22/2026 16:09 | 40 | 580.67 |
| 09/22/2026 16:09 | 7 | 580.68 |
| 09/22/2026 16:09 | 10 | 580.68 |
| 09/22/2026 16:09 | 1 | 580.68 |
| 09/22/2026 16:09 | 40 | 580.68 |
| 09/22/2026 16:09 | 40 | 580.69 |
| 09/22/2026 16:09 | 4 | 580.82 |
| 09/22/2026 16:09 | 10 | 580.82 |
| 09/22/2026 16:09 | 1 | 581.13 |
| 09/22/2026 16:09 | 1 | 581.21 |
| 09/22/2026 16:08 | 9 | 581.80 |
| 09/22/2026 16:08 | 10 | 581.99 |
| 09/22/2026 16:08 | 9 | 582.02 |
| 09/22/2026 16:08 | 40 | 582.03 |
| 09/22/2026 16:08 | 49 | 582.03 |
| 09/22/2026 16:08 | 1 | 582.25 |
| 09/22/2026 16:08 | 31 | 582.03 |
| 09/22/2026 16:08 | 6 | 582.25 |
| 09/22/2026 16:08 | 3 | 582.25 |
| 09/22/2026 16:08 | 28 | 582.03 |
| 09/22/2026 16:08 | 12 | 582.03 |
| 09/22/2026 16:07 | 20 | 582.50 |
| 09/22/2026 16:07 | 40 | 582.50 |
| 09/22/2026 16:07 | 40 | 582.50 |
| 09/22/2026 16:07 | 70 | 582.50 |
| 09/22/2026 16:07 | 8 | 582.50 |
| 09/22/2026 16:07 | 100 | 582.50 |
| 09/22/2026 16:07 | 40 | 582.34 |
| 09/22/2026 16:07 | 50 | 582.33 |
| 09/22/2026 16:07 | 40 | 582.27 |
| 09/22/2026 16:07 | 25 | 582.19 |
| 09/22/2026 16:07 | 40 | 581.93 |
| 09/22/2026 16:07 | 50 | 582.00 |
| 09/22/2026 16:07 | 11 | 582.00 |
| 09/22/2026 16:07 | 38 | 582.00 |
| 09/22/2026 16:06 | 1 | 581.43 |
| 09/22/2026 16:06 | 3 | 581.43 |
| 09/22/2026 16:06 | 4 | 581.43 |
| 09/22/2026 16:06 | 5 | 581.43 |
| 09/22/2026 16:06 | 27 | 581.43 |
| 09/22/2026 16:06 | 10 | 581.08 |
| 09/22/2026 16:06 | 40 | 581.08 |
| 09/22/2026 16:06 | 5 | 581.08 |
| 09/22/2026 16:06 | 35 | 581.08 |
| 09/22/2026 16:06 | 40 | 581.08 |
| 09/22/2026 16:06 | 12 | 581.09 |
| 09/22/2026 16:06 | 40 | 581.20 |
| 09/22/2026 16:06 | 1 | 581.21 |
| 09/22/2026 16:05 | 4 | 581.535 |
| 09/22/2026 16:05 | 4 | 581.52 |
| 09/22/2026 16:05 | 3 | 581.52 |
| 09/22/2026 16:05 | 5 | 581.50 |
| 09/22/2026 16:05 | 4 | 581.15 |
| 09/22/2026 16:05 | 1 | 581.15 |
| 09/22/2026 16:04 | 2 | 581.82 |
| 09/22/2026 16:04 | 8 | 582.00 |
| 09/22/2026 16:04 | 1 | 582.00 |
| 09/22/2026 16:04 | 1 | 582.00 |
| 09/22/2026 16:04 | 1 | 582.00 |
| 09/22/2026 16:04 | 1 | 582.00 |
| 09/22/2026 16:04 | 28 | 581.70 |
| 09/22/2026 16:04 | 6 | 580.87 |
| 09/22/2026 16:04 | 4 | 581.16 |
| 09/22/2026 16:03 | 12 | 581.085 |
| 09/22/2026 16:03 | 100 | 581.00 |
| 09/22/2026 16:03 | 38 | 580.70 |
| 09/22/2026 16:03 | 2 | 579.995 |
| 09/22/2026 16:03 | 4 | 579.995 |
| 09/22/2026 16:03 | 32 | 579.69 |
| 09/22/2026 16:03 | 1 | 579.70 |
| 09/22/2026 16:03 | 2 | 579.70 |
| 09/22/2026 16:03 | 7 | 579.70 |
| 09/22/2026 16:03 | 1 | 579.70 |
| 09/22/2026 16:03 | 10 | 579.70 |
| 09/22/2026 16:02 | 50 | 579.73 |
| 09/22/2026 16:02 | 5 | 580.00 |
| 09/22/2026 16:02 | 10 | 580.00 |
| 09/22/2026 16:02 | 5 | 580.00 |
| 09/22/2026 16:02 | 10 | 580.20 |
| 09/22/2026 16:02 | 10 | 580.20 |
| 09/22/2026 16:02 | 40 | 580.20 |
| 09/22/2026 16:02 | 10 | 580.20 |
| 09/22/2026 16:02 | 40 | 580.20 |
| 09/22/2026 16:02 | 31 | 580.70 |
| 09/22/2026 16:02 | 10 | 580.70 |
| 09/22/2026 16:02 | 1 | 580.70 |
| 09/22/2026 16:02 | 2 | 580.89 |
| 09/22/2026 16:02 | 10 | 580.93 |
| 09/22/2026 16:02 | 7 | 580.93 |
| 09/22/2026 16:02 | 3 | 580.93 |
| 09/22/2026 16:02 | 1 | 580.93 |
| 09/22/2026 16:02 | 1 | 580.62 |
| 09/22/2026 16:02 | 2 | 580.41 |
| 09/22/2026 16:02 | 1 | 580.38 |
| 09/22/2026 16:02 | 8 | 580.42 |
| 09/22/2026 16:02 | 20 | 580.42 |
| 09/22/2026 16:02 | 2 | 580.81 |
| 09/22/2026 16:02 | 8 | 580.81 |
| 09/22/2026 16:02 | 1 | 580.81 |
| 09/22/2026 16:02 | 100 | 580.82 |
| 09/22/2026 16:02 | 1 | 580.81 |
| 09/22/2026 16:02 | 1 | 580.81 |
| 09/22/2026 16:02 | 1 | 580.82 |
| 09/22/2026 16:02 | 10 | 580.82 |
| 09/22/2026 16:02 | 10 | 580.82 |
| 09/22/2026 16:02 | 10 | 580.82 |
| 09/22/2026 16:02 | 40 | 580.82 |
| 09/22/2026 16:02 | 10 | 580.82 |
| 09/22/2026 16:02 | 40 | 580.82 |
| 09/22/2026 16:01 | 10 | 581.22 |
| 09/22/2026 16:01 | 3 | 581.22 |
| 09/22/2026 16:01 | 3 | 581.22 |
| 09/22/2026 16:01 | 10 | 581.21 |
| 09/22/2026 16:01 | 40 | 581.21 |
| 09/22/2026 16:01 | 2 | 580.79 |
| 09/22/2026 16:01 | 5 | 581.01 |
| 09/22/2026 16:01 | 8 | 581.01 |
| 09/22/2026 16:01 | 2 | 581.01 |
| 09/22/2026 16:01 | 7 | 580.79 |
| 09/22/2026 16:01 | 7 | 580.79 |
| 09/22/2026 16:01 | 47 | 581.00 |
| 09/22/2026 16:01 | 60 | 580.99 |
| 09/22/2026 16:01 | 100 | 581.21 |
| 09/22/2026 16:01 | 10 | 580.79 |
| 09/22/2026 16:01 | 40 | 580.79 |
| 09/22/2026 16:01 | 40 | 580.80 |
| 09/22/2026 16:00 | 10 | 581.10 |
| 09/22/2026 16:00 | 40 | 581.10 |
| 09/22/2026 16:00 | 100 | 581.10 |
| 09/22/2026 16:00 | 10 | 581.10 |
| 09/22/2026 16:00 | 39 | 581.10 |
| 09/22/2026 16:00 | 15 | 581.21 |
| 09/22/2026 16:00 | 6 | 581.21 |
| 09/22/2026 16:00 | 66 | 581.21 |
| 09/22/2026 16:00 | 8 | 581.21 |
| 09/22/2026 16:00 | 26 | 581.21 |
| 09/22/2026 16:00 | 25 | 581.19 |
| 09/22/2026 16:00 | 10 | 581.18 |
| 09/22/2026 16:00 | 60 | 581.14 |
| 09/22/2026 16:00 | 30 | 581.18 |
| 09/22/2026 16:00 | 50 | 581.00 |
| 09/22/2026 16:00 | 40 | 580.80 |
| 09/22/2026 16:00 | 5 | 581.00 |
| 09/22/2026 16:00 | 5 | 581.00 |
| 09/22/2026 16:00 | 60 | 581.00 |
| 09/22/2026 16:00 | 13 | 581.01 |
| 09/22/2026 16:00 | 27 | 581.01 |
| 09/22/2026 16:00 | 8 | 581.01 |
| 09/22/2026 16:00 | 5 | 581.17 |
| 09/22/2026 16:00 | 8 | 581.90 |
| 09/22/2026 16:00 | 5 | 581.76 |
| 09/22/2026 16:00 | 10 | 581.01 |
| 09/22/2026 16:00 | 1 | 581.01 |
| 09/22/2026 16:00 | 10 | 581.01 |
| 09/22/2026 16:00 | 80 | 581.01 |
| 09/22/2026 16:00 | 50 | 581.02 |
| 09/22/2026 16:00 | 100 | 581.05 |
| 09/22/2026 16:00 | 100 | 581.13 |
| 09/22/2026 16:00 | 10 | 581.15 |
| 09/22/2026 16:00 | 100 | 581.23 |
| 09/22/2026 16:00 | 10 | 581.30 |
| 09/22/2026 16:00 | 50 | 581.37 |
| 09/22/2026 16:00 | 1 | 582.01 |
| 09/22/2026 16:00 | 7 | 582.01 |
| 09/22/2026 16:00 | 10 | 582.01 |
| 09/22/2026 16:00 | 20 | 582.01 |
| 09/22/2026 16:00 | 1 | 582.02 |
| 09/22/2026 16:00 | 8 | 582.07 |
| 09/22/2026 16:00 | 26 | 582.58 |
| 09/22/2026 16:00 | 1 | 582.58 |
| 09/22/2026 16:00 | 4 | 582.33 |
| 09/22/2026 16:00 | 3 | 582.66 |
| 09/22/2026 16:00 | 17 | 582.00 |
| 09/22/2026 16:00 | 8 | 582.00 |
| 09/22/2026 16:00 | 2 | 582.00 |
| 09/22/2026 16:00 | 7 | 582.06 |
| 09/22/2026 16:00 | 1 | 582.425 |
| 09/22/2026 16:00 | 40 | 582.00 |
| 09/22/2026 16:00 | 35 | 582.00 |
| 09/22/2026 16:00 | 7 | 582.00 |
| 09/22/2026 16:00 | 1 | 581.57 |
| 09/22/2026 15:59 | 1 | 581.34 |
| 09/22/2026 15:59 | 12 | 581.92 |
| 09/22/2026 15:59 | 4 | 581.58 |
| 09/22/2026 15:59 | 16 | 581.58 |
| 09/22/2026 15:59 | 1 | 581.58 |
| 09/22/2026 15:59 | 73 | 581.29 |
| 09/22/2026 15:59 | 15 | 581.29 |
| 09/22/2026 15:59 | 48 | 580.90 |
| 09/22/2026 15:59 | 4 | 580.48 |
| 09/22/2026 15:59 | 23 | 580.48 |
| 09/22/2026 15:59 | 17 | 580.48 |
| 09/22/2026 15:59 | 8 | 580.48 |
| 09/22/2026 15:59 | 6 | 580.48 |
| 09/22/2026 15:59 | 5 | 580.48 |
| 09/22/2026 15:59 | 11 | 580.48 |
| 09/22/2026 15:59 | 1 | 579.75 |
| 09/22/2026 15:59 | 5 | 579.75 |
| 09/22/2026 15:59 | 10 | 579.01 |
| 09/22/2026 15:59 | 10 | 579.01 |
| 09/22/2026 15:59 | 10 | 579.01 |
| 09/22/2026 15:59 | 20 | 579.01 |
| 09/22/2026 15:59 | 5 | 579.01 |
| 09/22/2026 15:59 | 100 | 579.15 |
| 09/22/2026 15:59 | 100 | 579.22 |
| 09/22/2026 15:59 | 63 | 579.34 |
| 09/22/2026 15:59 | 10 | 579.76 |
| 09/22/2026 15:59 | 30 | 579.78 |
| 09/22/2026 15:59 | 30 | 579.78 |
| 09/22/2026 15:59 | 37 | 579.34 |
| 09/22/2026 15:59 | 100 | 579.40 |
| 09/22/2026 15:59 | 1 | 579.48 |
| 09/22/2026 15:59 | 2 | 579.50 |
| 09/22/2026 15:59 | 10 | 580.00 |
| 09/22/2026 15:59 | 10 | 580.00 |
| 09/22/2026 15:58 | 22 | 579.00 |
| 09/22/2026 15:58 | 2 | 578.62 |
| 09/22/2026 15:58 | 98 | 578.62 |
| 09/22/2026 15:58 | 4 | 578.62 |
| 09/22/2026 15:58 | 2 | 578.61 |
| 09/22/2026 15:58 | 48 | 578.61 |
| 09/22/2026 15:58 | 45 | 578.61 |
| 09/22/2026 15:58 | 55 | 578.61 |
| 09/22/2026 15:58 | 8 | 578.62 |
| 09/22/2026 15:58 | 32 | 578.62 |
| 09/22/2026 15:58 | 10 | 578.00 |
| 09/22/2026 15:58 | 1 | 578.02 |
| 09/22/2026 15:57 | 20 | 578.365 |
| 09/22/2026 15:57 | 60 | 578.36 |
| 09/22/2026 15:57 | 10 | 578.29 |
| 09/22/2026 15:55 | 4 | 577.70 |
| 09/22/2026 15:55 | 100 | 577.70 |
| 09/22/2026 15:55 | 3 | 577.70 |
| 09/22/2026 15:55 | 26 | 577.49 |
| 09/22/2026 15:55 | 25 | 577.37 |
| 09/22/2026 15:55 | 80 | 577.31 |
| 09/22/2026 15:55 | 15 | 576.86 |
| 09/22/2026 15:55 | 15 | 576.60 |
| 09/22/2026 15:55 | 10 | 576.60 |
| 09/22/2026 15:55 | 50 | 576.59 |
| 09/22/2026 15:55 | 40 | 576.20 |
| 09/22/2026 15:55 | 14 | 576.715 |
| 09/22/2026 15:55 | 25 | 576.715 |
| 09/22/2026 15:55 | 50 | 576.715 |
| 09/22/2026 15:55 | 25 | 576.715 |
| 09/22/2026 15:55 | 14 | 576.715 |
| 09/22/2026 15:55 | 25 | 576.63 |
| 09/22/2026 15:55 | 25 | 576.56 |
| 09/22/2026 15:55 | 19 | 576.52 |
| 09/22/2026 15:55 | 1 | 576.36 |
| 09/22/2026 15:55 | 5 | 576.23 |
| 09/22/2026 15:55 | 17 | 576.37 |
| 09/22/2026 15:55 | 2 | 576.38 |
| 09/22/2026 15:55 | 117 | 576.96 |
| 09/22/2026 15:55 | 5 | 576.96 |
| 09/22/2026 15:55 | 40 | 576.96 |
| 09/22/2026 15:55 | 30 | 576.95 |
| 09/22/2026 15:55 | 5 | 576.95 |
| 09/22/2026 15:55 | 5 | 576.95 |
| 09/22/2026 15:55 | 40 | 577.01 |
| 09/22/2026 15:55 | 40 | 577.12 |
| 09/22/2026 15:55 | 15 | 576.90 |
| 09/22/2026 15:55 | 25 | 576.90 |
| 09/22/2026 15:55 | 60 | 576.95 |
| 09/22/2026 15:55 | 1 | 576.66 |
| 09/22/2026 15:55 | 52 | 576.66 |
| 09/22/2026 15:55 | 50 | 576.80 |
| 09/22/2026 15:55 | 100 | 576.82 |
| 09/22/2026 15:55 | 1 | 577.00 |
| 09/22/2026 15:55 | 4 | 577.06 |
| 09/22/2026 15:55 | 14 | 577.14 |
| 09/22/2026 15:55 | 1 | 577.14 |
| 09/22/2026 15:55 | 2 | 577.00 |
| 09/22/2026 15:55 | 2 | 577.00 |
| 09/22/2026 15:55 | 5 | 577.00 |
| 09/22/2026 15:55 | 9 | 577.00 |
| 09/22/2026 15:55 | 15 | 577.00 |
| 09/22/2026 15:55 | 30 | 577.00 |
| 09/22/2026 15:55 | 2 | 577.00 |
| 09/22/2026 15:55 | 1 | 577.26 |
| 09/22/2026 15:55 | 1 | 577.19 |
| 09/22/2026 15:55 | 1 | 577.19 |
| 09/22/2026 15:55 | 10 | 577.20 |
| 09/22/2026 15:55 | 40 | 577.20 |
| 09/22/2026 15:54 | 10 | 577.73 |
| 09/22/2026 15:54 | 10 | 577.73 |
| 09/22/2026 15:54 | 8 | 577.27 |
| 09/22/2026 15:54 | 4 | 577.27 |
| 09/22/2026 15:54 | 5 | 577.16 |
| 09/22/2026 15:54 | 36 | 577.16 |
| 09/22/2026 15:54 | 1 | 577.27 |
| 09/22/2026 15:54 | 5 | 577.27 |
| 09/22/2026 15:54 | 5 | 577.27 |
| 09/22/2026 15:54 | 60 | 577.32 |
| 09/22/2026 15:54 | 1 | 577.53 |
| 09/22/2026 15:54 | 4 | 577.53 |
| 09/22/2026 15:54 | 4 | 577.16 |
| 09/22/2026 15:54 | 40 | 577.17 |
| 09/22/2026 15:54 | 1 | 577.21 |
| 09/22/2026 15:54 | 4 | 577.57 |
| 09/22/2026 15:54 | 5 | 577.48 |
| 09/22/2026 15:54 | 4 | 577.64 |
| 09/22/2026 15:54 | 4 | 577.80 |
| 09/22/2026 15:54 | 4 | 577.48 |
| 09/22/2026 15:54 | 10 | 577.80 |
| 09/22/2026 15:54 | 52 | 577.23 |
| 09/22/2026 15:54 | 1 | 577.50 |
| 09/22/2026 15:54 | 1 | 577.60 |
| 09/22/2026 15:54 | 9 | 577.75 |
| 09/22/2026 15:54 | 10 | 577.77 |
| 09/22/2026 15:54 | 210 | 577.80 |
| 09/22/2026 15:54 | 519 | 577.80 |
| 09/22/2026 15:54 | 453 | 577.80 |
| 09/22/2026 15:54 | 5 | 577.80 |
| 09/22/2026 15:54 | 9 | 577.78 |
| 09/22/2026 15:54 | 3 | 577.80 |
| 09/22/2026 15:54 | 31 | 577.78 |
| 09/22/2026 15:53 | 10 | 578.00 |
| 09/22/2026 15:53 | 1 | 578.00 |
| 09/22/2026 15:53 | 1 | 578.00 |
| 09/22/2026 15:53 | 9 | 578.02 |
| 09/22/2026 15:53 | 1 | 578.02 |
| 09/22/2026 15:53 | 40 | 578.02 |
| 09/22/2026 15:53 | 7 | 578.57 |
| 09/22/2026 15:53 | 7 | 578.10 |
| 09/22/2026 15:53 | 3 | 578.10 |
| 09/22/2026 15:53 | 17 | 578.29 |
| 09/22/2026 15:53 | 10 | 578.63 |
| 09/22/2026 15:53 | 10 | 578.63 |
| 09/22/2026 15:53 | 10 | 578.63 |
| 09/22/2026 15:53 | 10 | 578.71 |
| 09/22/2026 15:52 | 10 | 578.74 |
| 09/22/2026 15:52 | 10 | 578.75 |
| 09/22/2026 15:52 | 40 | 578.78 |
| 09/22/2026 15:52 | 3 | 578.84 |
| 09/22/2026 15:52 | 40 | 578.88 |
| 09/22/2026 15:52 | 10 | 579.46 |
| 09/22/2026 15:52 | 16 | 579.40 |
| 09/22/2026 15:52 | 10 | 579.40 |
| 09/22/2026 15:52 | 10 | 579.40 |
| 09/22/2026 15:52 | 1 | 578.75 |
| 09/22/2026 15:52 | 24 | 578.80 |
| 09/22/2026 15:52 | 3 | 578.80 |
| 09/22/2026 15:52 | 40 | 578.93 |
| 09/22/2026 15:52 | 39 | 578.82 |
| 09/22/2026 15:52 | 1 | 579.00 |
| 09/22/2026 15:52 | 2 | 579.10 |
| 09/22/2026 15:52 | 8 | 579.11 |
| 09/22/2026 15:52 | 2 | 579.11 |
| 09/22/2026 15:52 | 10 | 579.11 |
| 09/22/2026 15:52 | 10 | 579.11 |
| 09/22/2026 15:52 | 30 | 579.11 |
| 09/22/2026 15:52 | 10 | 579.11 |
| 09/22/2026 15:51 | 7 | 579.14 |
| 09/22/2026 15:51 | 17 | 579.44 |
| 09/22/2026 15:51 | 7 | 579.60 |
| 09/22/2026 15:51 | 8 | 579.60 |
| 09/22/2026 15:51 | 14 | 579.48 |
| 09/22/2026 15:51 | 10 | 579.895 |
| 09/22/2026 15:51 | 1 | 579.895 |
| 09/22/2026 15:51 | 10 | 579.96 |
| 09/22/2026 15:51 | 100 | 580.00 |
| 09/22/2026 15:51 | 4 | 580.16 |
| 09/22/2026 15:51 | 40 | 580.17 |
| 09/22/2026 15:51 | 4 | 580.21 |
| 09/22/2026 15:51 | 6 | 580.39 |
| 09/22/2026 15:51 | 10 | 580.39 |
| 09/22/2026 15:51 | 40 | 580.39 |
| 09/22/2026 15:51 | 1 | 580.40 |
| 09/22/2026 15:51 | 1 | 580.40 |
| 09/22/2026 15:51 | 1 | 580.40 |
| 09/22/2026 15:50 | 4 | 580.40 |
| 09/22/2026 15:50 | 66 | 580.43 |
| 09/22/2026 15:50 | 34 | 580.43 |
| 09/22/2026 15:50 | 40 | 580.54 |
| 09/22/2026 15:48 | 10 | 581.07 |
| 09/22/2026 15:48 | 10 | 581.07 |
| 09/22/2026 15:48 | 2 | 581.07 |
| 09/22/2026 15:48 | 10 | 582.04 |
| 09/22/2026 15:48 | 35 | 582.04 |
| 09/22/2026 15:48 | 5 | 582.04 |
| 09/22/2026 15:48 | 50 | 582.05 |
| 09/22/2026 15:47 | 25 | 582.80 |
| 09/22/2026 15:46 | 1 | 582.68 |
| 09/22/2026 15:46 | 3 | 582.68 |
| 09/22/2026 15:46 | 2 | 582.68 |
| 09/22/2026 15:46 | 2 | 582.68 |
| 09/22/2026 15:46 | 40 | 582.95 |
| 09/22/2026 15:46 | 38 | 582.88 |
| 09/22/2026 15:46 | 2 | 582.84 |
| 09/22/2026 15:46 | 15 | 582.68 |
| 09/22/2026 15:46 | 2 | 582.68 |
| 09/22/2026 15:46 | 1 | 582.68 |
| 09/22/2026 15:45 | 80 | 582.06 |
| 09/22/2026 15:45 | 10 | 582.06 |
| 09/22/2026 15:45 | 60 | 581.73 |
| 09/22/2026 15:45 | 20 | 581.63 |
| 09/22/2026 15:45 | 65 | 581.29 |
| 09/22/2026 15:45 | 35 | 581.29 |
| 09/22/2026 15:45 | 3 | 581.29 |
| 09/22/2026 15:45 | 4 | 581.32 |
| 09/22/2026 15:45 | 2 | 581.32 |
| 09/22/2026 15:45 | 2 | 581.32 |
| 09/22/2026 15:45 | 2 | 581.32 |
| 09/22/2026 15:45 | 2 | 581.07 |
| 09/22/2026 15:45 | 10 | 581.32 |
| 09/22/2026 15:45 | 10 | 581.32 |
| 09/22/2026 15:45 | 25 | 581.23 |
| 09/22/2026 15:44 | 41 | 580.34 |
| 09/22/2026 15:43 | 12 | 580.02 |
| 09/22/2026 15:43 | 17 | 579.64 |
| 09/22/2026 15:43 | 50 | 579.10 |
| 09/22/2026 15:43 | 25 | 579.10 |
| 09/22/2026 15:43 | 60 | 579.10 |
| 09/22/2026 15:43 | 25 | 579.10 |
| 09/22/2026 15:43 | 15 | 578.60 |
| 09/22/2026 15:43 | 100 | 578.60 |
| 09/22/2026 15:43 | 2 | 577.97 |
| 09/22/2026 15:43 | 1 | 577.98 |
| 09/22/2026 15:42 | 40 | 578.01 |
| 09/22/2026 15:42 | 58 | 578.00 |
| 09/22/2026 15:42 | 1 | 578.00 |
| 09/22/2026 15:42 | 9 | 578.00 |
| 09/22/2026 15:42 | 1 | 578.00 |
| 09/22/2026 15:42 | 2 | 578.51 |
| 09/22/2026 15:42 | 40 | 578.52 |
| 09/22/2026 15:42 | 14 | 578.54 |
| 09/22/2026 15:42 | 66 | 578.54 |
| 09/22/2026 15:42 | 1 | 578.80 |
| 09/22/2026 15:42 | 4 | 578.80 |
| 09/22/2026 15:42 | 1 | 579.07 |
| 09/22/2026 15:42 | 25 | 579.15 |
| 09/22/2026 15:42 | 39 | 578.56 |
| 09/22/2026 15:42 | 1 | 578.66 |
| 09/22/2026 15:41 | 1 | 578.66 |
| 09/22/2026 15:41 | 1 | 578.66 |
| 09/22/2026 15:41 | 25 | 578.98 |
| 09/22/2026 15:41 | 1 | 578.80 |
| 09/22/2026 15:41 | 1 | 578.80 |
| 09/22/2026 15:41 | 1 | 578.66 |
| 09/22/2026 15:41 | 1 | 578.66 |
| 09/22/2026 15:41 | 1 | 578.75 |
| 09/22/2026 15:41 | 15 | 579.03 |
| 09/22/2026 15:41 | 1 | 578.98 |
| 09/22/2026 15:41 | 1 | 579.00 |
| 09/22/2026 15:41 | 1 | 579.00 |
| 09/22/2026 15:41 | 1 | 579.00 |
| 09/22/2026 15:41 | 40 | 579.01 |
| 09/22/2026 15:41 | 40 | 579.02 |
| 09/22/2026 15:41 | 40 | 579.60 |
| 09/22/2026 15:41 | 40 | 579.18 |
| 09/22/2026 15:40 | 15 | 579.73 |
| 09/22/2026 15:40 | 1 | 579.73 |
| 09/22/2026 15:40 | 24 | 579.73 |
| 09/22/2026 15:40 | 2 | 579.90 |
| 09/22/2026 15:40 | 25 | 580.14 |
| 09/22/2026 15:40 | 25 | 580.14 |
| 09/22/2026 15:40 | 6 | 580.00 |
| 09/22/2026 15:40 | 50 | 580.00 |
| 09/22/2026 15:40 | 7 | 580.01 |
| 09/22/2026 15:40 | 1 | 580.01 |
| 09/22/2026 15:40 | 32 | 580.02 |
| 09/22/2026 15:40 | 8 | 580.02 |
| 09/22/2026 15:40 | 40 | 580.03 |
| 09/22/2026 15:40 | 40 | 580.04 |
| 09/22/2026 15:40 | 34 | 580.04 |
| 09/22/2026 15:40 | 40 | 580.17 |
| 09/22/2026 15:39 | 40 | 580.02 |
| 09/22/2026 15:39 | 25 | 580.12 |
| 09/22/2026 15:39 | 40 | 582.01 |
| 09/22/2026 15:39 | 40 | 582.02 |
| 09/22/2026 15:37 | 10 | 582.64 |
| 09/22/2026 15:36 | 1 | 582.30 |
| 09/22/2026 15:36 | 100 | 582.27 |
| 09/22/2026 15:36 | 27 | 582.27 |
| 09/22/2026 15:36 | 100 | 582.26 |
| 09/22/2026 15:36 | 100 | 582.20 |
| 09/22/2026 15:36 | 25 | 581.79 |
| 09/22/2026 15:36 | 25 | 581.79 |
| 09/22/2026 15:36 | 25 | 581.79 |
| 09/22/2026 15:36 | 25 | 581.79 |
| 09/22/2026 15:36 | 17 | 581.68 |
| 09/22/2026 15:36 | 2 | 581.66 |
| 09/22/2026 15:36 | 16 | 581.66 |
| 09/22/2026 15:36 | 22 | 581.66 |
| 09/22/2026 15:36 | 35 | 581.64 |
| 09/22/2026 15:36 | 40 | 581.58 |
| 09/22/2026 15:36 | 25 | 581.31 |
| 09/22/2026 15:36 | 1 | 581.31 |
| 09/22/2026 15:35 | 1 | 580.855 |
| 09/22/2026 15:35 | 2 | 580.695 |
| 09/22/2026 15:35 | 41 | 581.63 |
| 09/22/2026 15:35 | 1 | 581.29 |
| 09/22/2026 15:35 | 4 | 580.70 |
| 09/22/2026 15:35 | 6 | 580.70 |
| 09/22/2026 15:35 | 5 | 580.70 |
| 09/22/2026 15:35 | 9 | 580.70 |
| 09/22/2026 15:35 | 10 | 580.705 |
| 09/22/2026 15:35 | 24 | 580.88 |
| 09/22/2026 15:35 | 1 | 580.90 |
| 09/22/2026 15:35 | 1 | 580.96 |
| 09/22/2026 15:35 | 5 | 580.49 |
| 09/22/2026 15:35 | 14 | 580.49 |
| 09/22/2026 15:35 | 14 | 579.73 |
| 09/22/2026 15:35 | 100 | 579.97 |
| 09/22/2026 15:35 | 114 | 579.73 |
| 09/22/2026 15:35 | 4 | 579.04 |
| 09/22/2026 15:35 | 1 | 579.30 |
| 09/22/2026 15:35 | 2 | 580.00 |
| 09/22/2026 15:35 | 2 | 580.00 |
| 09/22/2026 15:35 | 2 | 580.00 |
| 09/22/2026 15:35 | 1 | 579.58 |
| 09/22/2026 15:35 | 3 | 579.72 |
| 09/22/2026 15:35 | 1 | 579.72 |
| 09/22/2026 15:35 | 8 | 579.02 |
| 09/22/2026 15:35 | 5 | 579.04 |
| 09/22/2026 15:35 | 3 | 579.04 |
| 09/22/2026 15:35 | 11 | 579.72 |
| 09/22/2026 15:35 | 4 | 579.90 |
| 09/22/2026 15:35 | 2 | 579.90 |
| 09/22/2026 15:35 | 4 | 580.00 |
| 09/22/2026 15:35 | 10 | 580.00 |
| 09/22/2026 15:35 | 6 | 579.98 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 5 | 580.00 |
| 09/22/2026 15:35 | 10 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 2 | 580.00 |
| 09/22/2026 15:35 | 2 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 2 | 580.00 |
| 09/22/2026 15:35 | 1 | 580.00 |
| 09/22/2026 15:35 | 3 | 580.00 |
| 09/22/2026 15:35 | 12 | 580.00 |
| 09/22/2026 15:35 | 10 | 580.01 |
| 09/22/2026 15:35 | 10 | 580.01 |
| 09/22/2026 15:35 | 30 | 580.01 |
| 09/22/2026 15:35 | 10 | 580.01 |
| 09/22/2026 15:35 | 4 | 580.11 |
| 09/22/2026 15:35 | 5 | 580.23 |
| 09/22/2026 15:35 | 10 | 581.135 |
| 09/22/2026 15:35 | 25 | 581.135 |
| 09/22/2026 15:35 | 25 | 581.135 |
| 09/22/2026 15:35 | 10 | 581.135 |
| 09/22/2026 15:35 | 25 | 581.135 |
| 09/22/2026 15:35 | 25 | 581.135 |
| 09/22/2026 15:35 | 25 | 581.135 |
| 09/22/2026 15:35 | 25 | 581.135 |
| 09/22/2026 15:35 | 10 | 580.82 |
| 09/22/2026 15:35 | 10 | 580.89 |
| 09/22/2026 15:35 | 10 | 581.00 |
| 09/22/2026 15:35 | 5 | 581.00 |
| 09/22/2026 15:35 | 1 | 581.01 |
| 09/22/2026 15:35 | 4 | 581.40 |
| 09/22/2026 15:35 | 1 | 581.40 |
| 09/22/2026 15:34 | 5 | 582.36 |
| 09/22/2026 15:34 | 3 | 582.995 |
| 09/22/2026 15:33 | 1 | 582.995 |
| 09/22/2026 15:33 | 13 | 582.995 |
| 09/22/2026 15:33 | 5 | 582.995 |
| 09/22/2026 15:33 | 12 | 582.995 |
| 09/22/2026 15:33 | 19 | 582.995 |
| 09/22/2026 15:33 | 10 | 582.995 |
| 09/22/2026 15:33 | 10 | 582.96 |
| 09/22/2026 15:33 | 16 | 582.37 |
| 09/22/2026 15:33 | 20 | 582.94 |
| 09/22/2026 15:33 | 18 | 583.00 |
| 09/22/2026 15:33 | 12 | 583.00 |
| 09/22/2026 15:33 | 13 | 583.00 |
| 09/22/2026 15:33 | 11 | 582.945 |
| 09/22/2026 15:32 | 12 | 583.11 |
| 09/22/2026 15:32 | 100 | 583.00 |
| 09/22/2026 15:32 | 40 | 582.99 |
| 09/22/2026 15:32 | 33 | 582.88 |
| 09/22/2026 15:32 | 17 | 582.88 |
| 09/22/2026 15:32 | 40 | 582.87 |
| 09/22/2026 15:32 | 1 | 581.91 |
| 09/22/2026 15:32 | 24 | 581.495 |
| 09/22/2026 15:32 | 1 | 581.495 |
| 09/22/2026 15:32 | 26 | 580.91 |
| 09/22/2026 15:32 | 26 | 580.76 |
| 09/22/2026 15:32 | 8 | 580.91 |
| 09/22/2026 15:32 | 67 | 580.91 |
| 09/22/2026 15:32 | 8 | 581.00 |
| 09/22/2026 15:32 | 1 | 581.00 |
| 09/22/2026 15:32 | 1 | 581.00 |
| 09/22/2026 15:31 | 2 | 581.09 |
| 09/22/2026 15:31 | 12 | 581.31 |
| 09/22/2026 15:31 | 5 | 581.31 |
| 09/22/2026 15:31 | 1 | 581.31 |
| 09/22/2026 15:31 | 1 | 581.01 |
| 09/22/2026 15:31 | 1 | 581.01 |
| 09/22/2026 15:31 | 1 | 581.01 |
| 09/22/2026 15:31 | 2 | 581.03 |
| 09/22/2026 15:31 | 25 | 581.05 |
| 09/22/2026 15:31 | 2 | 581.32 |
| 09/22/2026 15:31 | 1 | 581.50 |
| 09/22/2026 15:31 | 1 | 581.50 |
| 09/22/2026 15:31 | 6 | 581.50 |
| 09/22/2026 15:31 | 3 | 581.50 |
| 09/22/2026 15:31 | 5 | 581.68 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:31 | 25 | 582.00 |
| 09/22/2026 15:30 | 1 | 582.99 |
| 09/22/2026 15:30 | 1 | 581.99 |
| 09/22/2026 15:30 | 1 | 582.00 |
| 09/22/2026 15:30 | 7 | 582.00 |
| 09/22/2026 15:30 | 1 | 582.00 |
| 09/22/2026 15:30 | 10 | 582.00 |
| 09/22/2026 15:30 | 2 | 582.05 |
| 09/22/2026 15:30 | 10 | 582.50 |
| 09/22/2026 15:30 | 5 | 583.165 |
| 09/22/2026 15:30 | 25 | 583.165 |
| 09/22/2026 15:30 | 25 | 583.165 |
| 09/22/2026 15:30 | 25 | 583.165 |
| 09/22/2026 15:30 | 11 | 583.34 |
| 09/22/2026 15:30 | 25 | 583.34 |
| 09/22/2026 15:30 | 25 | 583.34 |
| 09/22/2026 15:30 | 39 | 583.34 |
| 09/22/2026 15:30 | 10 | 583.72 |
| 09/22/2026 15:30 | 1 | 583.00 |
| 09/22/2026 15:30 | 1 | 583.00 |
| 09/22/2026 15:30 | 2 | 583.00 |
| 09/22/2026 15:30 | 2 | 583.00 |
| 09/22/2026 15:30 | 1 | 583.02 |
| 09/22/2026 15:30 | 34 | 583.02 |
| 09/22/2026 15:30 | 6 | 583.02 |
| 09/22/2026 15:30 | 10 | 583.38 |
| 09/22/2026 15:30 | 1 | 583.61 |
| 09/22/2026 15:30 | 25 | 584.38 |
| 09/22/2026 15:30 | 25 | 584.38 |
| 09/22/2026 15:30 | 25 | 584.375 |
| 09/22/2026 15:30 | 8 | 585.23 |
| 09/22/2026 15:30 | 20 | 585.04 |
| 09/22/2026 15:30 | 4 | 584.19 |
| 09/22/2026 15:30 | 13 | 584.50 |
| 09/22/2026 15:30 | 5 | 584.50 |
| 09/22/2026 15:30 | 5 | 584.50 |
| 09/22/2026 15:30 | 1 | 584.50 |
| 09/22/2026 15:30 | 1 | 583.79 |
| 09/22/2026 15:30 | 5 | 584.00 |
| 09/22/2026 15:30 | 10 | 584.00 |
| 09/22/2026 15:30 | 11 | 584.00 |
| 09/22/2026 15:30 | 1 | 584.00 |
| 09/22/2026 15:30 | 2 | 584.00 |
| 09/22/2026 15:30 | 1 | 584.00 |
| 09/22/2026 15:30 | 40 | 584.02 |
| 09/22/2026 15:30 | 1 | 584.20 |
| 09/22/2026 15:30 | 5 | 584.20 |
| 09/22/2026 15:30 | 20 | 584.44 |
| 09/22/2026 15:30 | 1 | 584.50 |
| 09/22/2026 15:30 | 2 | 584.53 |
| 09/22/2026 15:30 | 1 | 584.60 |
| 09/22/2026 15:30 | 2 | 584.86 |
| 09/22/2026 15:30 | 5 | 584.90 |
| 09/22/2026 15:30 | 3 | 584.90 |
| 09/22/2026 15:30 | 3 | 584.90 |
| 09/22/2026 15:30 | 1 | 584.97 |
| 09/22/2026 15:30 | 1 | 584.99 |
| 09/22/2026 15:30 | 4 | 585.00 |
| 09/22/2026 15:30 | 5 | 585.00 |
| 09/22/2026 15:30 | 3 | 585.00 |
| 09/22/2026 15:30 | 5 | 585.00 |
| 09/22/2026 15:30 | 1 | 585.00 |
| 09/22/2026 15:30 | 1 | 585.00 |
| 09/22/2026 15:30 | 2 | 585.00 |
| 09/22/2026 15:30 | 13 | 585.00 |
| 09/22/2026 15:30 | 5 | 585.00 |
| 09/22/2026 15:30 | 17 | 585.29 |
| 09/22/2026 15:30 | 5 | 585.34 |
| 09/22/2026 15:30 | 5 | 585.34 |
| 09/22/2026 15:30 | 313 | 585.34 |
| 09/22/2026 15:30 | 7 | 585.34 |
| 09/22/2026 15:30 | 6 | 585.40 |
| 09/22/2026 15:30 | 5375 | 585.34 |
| 09/22/2026 15:30 | 7 | 585.65 |
| 09/22/2026 15:16 | 21 | 587.09 |
| 09/22/2026 14:15 | 6 | 584.43 |
| 09/22/2026 14:11 | 2 | 585.01 |
| 09/22/2026 13:32 | 15 | 585.00 |
| 09/22/2026 13:31 | 4 | 586.00 |
| 09/22/2026 13:20 | 15 | 587.99 |
| 09/22/2026 13:12 | 8 | 584.60 |