Cathay Genl Banc Rg
CATY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 18:36:01
Geld
28.08.2026 - 18:37:03
Geld
Volumen
Brief
28.08.2026 - 18:37:03
Brief
Volumen
61.53
-0.59 ( -0.95% )
61.51
300
61.54
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:36 27 61.53
08/28/2026 18:36 13 61.53
08/28/2026 18:36 25 61.53
08/28/2026 18:36 2 61.53
08/28/2026 18:36 20 61.53
08/28/2026 18:36 49 61.53
08/28/2026 18:36 13 61.53
08/28/2026 18:36 38 61.53
08/28/2026 18:36 5 61.53
08/28/2026 18:36 100 61.53
08/28/2026 18:34 1 61.53
08/28/2026 18:34 3 61.53
08/28/2026 18:34 16 61.53
08/28/2026 18:34 1 61.52
08/28/2026 18:34 1 61.52
08/28/2026 18:34 40 61.51
08/28/2026 18:34 2 61.51
08/28/2026 18:34 100 61.51
08/28/2026 18:33 13 61.52
08/28/2026 18:33 100 61.52
08/28/2026 18:33 2 61.52
08/28/2026 18:33 4 61.53
08/28/2026 18:33 13 61.53
08/28/2026 18:33 3 61.53
08/28/2026 18:32 2 61.53
08/28/2026 18:32 20 61.52
08/28/2026 18:32 25 61.52
08/28/2026 18:32 34 61.52
08/28/2026 18:32 76 61.53
08/28/2026 18:32 1 61.53
08/28/2026 18:32 6 61.53
08/28/2026 18:32 5 61.53
08/28/2026 18:32 4 61.52
08/28/2026 18:32 5 61.52
08/28/2026 18:31 3 61.51
08/28/2026 18:31 1 61.50
08/28/2026 18:30 1 61.49
08/28/2026 18:30 1 61.49
08/28/2026 18:30 20 61.49
08/28/2026 18:30 1 61.48
08/28/2026 18:30 15 61.48
08/28/2026 18:30 70 61.48
08/28/2026 18:30 30 61.48
08/28/2026 18:30 5 61.48
08/28/2026 18:30 120 61.48
08/28/2026 18:30 4 61.48
08/28/2026 18:30 2 61.47
08/28/2026 18:30 2 61.47
08/28/2026 18:30 2 61.47
08/28/2026 18:30 2 61.47
08/28/2026 18:30 2 61.47
08/28/2026 18:30 2 61.47
08/28/2026 18:30 5 61.47
08/28/2026 18:30 22 61.47
08/28/2026 18:30 25 61.47
08/28/2026 18:30 30 61.47
08/28/2026 18:29 38 61.47
08/28/2026 18:29 5 61.475
08/28/2026 18:29 14 61.47
08/28/2026 18:29 25 61.47
08/28/2026 18:29 1 61.47
08/28/2026 18:29 36 61.48
08/28/2026 18:29 25 61.48
08/28/2026 18:29 1 61.48
08/28/2026 18:28 1 61.48
08/28/2026 18:28 16 61.47
08/28/2026 18:28 6 61.47
08/28/2026 18:28 6 61.47
08/28/2026 18:28 12 61.47
08/28/2026 18:28 50 61.48
08/28/2026 18:28 40 61.48
08/28/2026 18:28 4 61.48
08/28/2026 18:28 22 61.48
08/28/2026 18:28 82 61.48
08/28/2026 18:28 18 61.48
08/28/2026 18:28 6 61.48
08/28/2026 18:28 6 61.48
08/28/2026 18:27 22 61.49
08/28/2026 18:27 6 61.49
08/28/2026 18:27 6 61.49
08/28/2026 18:27 9 61.50
08/28/2026 18:27 8 61.50
08/28/2026 18:27 2 61.50
08/28/2026 18:26 25 61.50
08/28/2026 18:26 19 61.50
08/28/2026 18:26 36 61.50
08/28/2026 18:26 25 61.50
08/28/2026 18:26 7 61.50
08/28/2026 18:26 20 61.50
08/28/2026 18:26 20 61.50
08/28/2026 18:26 61 61.50
08/28/2026 18:26 13 61.50
08/28/2026 18:26 25 61.50
08/28/2026 18:26 4 61.50
08/28/2026 18:26 1 61.50
08/28/2026 18:26 1 61.50
08/28/2026 18:25 300 61.52
08/28/2026 18:25 2 61.54
08/28/2026 18:25 1 61.54
08/28/2026 18:25 100 61.54
08/28/2026 18:24 66 61.54
08/28/2026 18:24 37 61.52
08/28/2026 18:24 1 61.52
08/28/2026 18:24 2 61.52
08/28/2026 18:23 15 61.53
08/28/2026 18:23 6 61.53
08/28/2026 18:23 17 61.53
08/28/2026 18:21 4 61.54
08/28/2026 18:21 1 61.54
08/28/2026 18:21 40 61.54
08/28/2026 18:21 1 61.53
08/28/2026 18:20 41 61.52
08/28/2026 18:20 17 61.52
08/28/2026 18:20 45 61.51
08/28/2026 18:20 1 61.51
08/28/2026 18:20 62 61.51
08/28/2026 18:20 2 61.52
08/28/2026 18:19 38 61.51
08/28/2026 18:19 2 61.52
08/28/2026 18:18 18 61.52
08/28/2026 18:18 6 61.52
08/28/2026 18:18 5 61.53
08/28/2026 18:18 5 61.53
08/28/2026 18:18 5 61.53
08/28/2026 18:18 5 61.54
08/28/2026 18:18 10 61.54
08/28/2026 18:18 10 61.55
08/28/2026 18:18 10 61.55
08/28/2026 18:18 10 61.55
08/28/2026 18:18 10 61.55
08/28/2026 18:17 2 61.55
08/28/2026 18:17 41 61.55
08/28/2026 18:17 100 61.54
08/28/2026 18:17 32 61.54
08/28/2026 18:17 20 61.54
08/28/2026 18:17 48 61.53
08/28/2026 18:17 1 61.53
08/28/2026 18:17 3 61.54
08/28/2026 18:16 9 61.54
08/28/2026 18:16 3 61.54
08/28/2026 18:16 10 61.54
08/28/2026 18:16 30 61.53
08/28/2026 18:15 5 61.55
08/28/2026 18:15 17 61.56
08/28/2026 18:15 200 61.56
08/28/2026 18:15 92 61.56
08/28/2026 18:15 21 61.55
08/28/2026 18:15 7 61.54
08/28/2026 18:15 6 61.54
08/28/2026 18:15 14 61.54
08/28/2026 18:13 100 61.59
08/28/2026 18:13 100 61.58
08/28/2026 18:13 68 61.58
08/28/2026 18:13 12 61.58
08/28/2026 18:13 100 61.59
08/28/2026 18:13 100 61.59
08/28/2026 18:12 6 61.63
08/28/2026 18:12 6 61.63
08/28/2026 18:11 6 61.64
08/28/2026 18:11 6 61.64
08/28/2026 18:11 7 61.64
08/28/2026 18:11 5 61.64
08/28/2026 18:11 4 61.64
08/28/2026 18:10 2 61.68
08/28/2026 18:10 100 61.68
08/28/2026 18:08 28 61.69
08/28/2026 18:08 35 61.69
08/28/2026 18:08 3 61.68
08/28/2026 18:08 8 61.68
08/28/2026 18:07 5 61.68
08/28/2026 18:07 43 61.68
08/28/2026 18:07 75 61.68
08/28/2026 18:07 32 61.68
08/28/2026 18:07 22 61.68
08/28/2026 18:07 6 61.68
08/28/2026 18:07 6 61.68
08/28/2026 18:07 6 61.68
08/28/2026 18:07 6 61.68
08/28/2026 18:07 6 61.68
08/28/2026 18:07 25 61.69
08/28/2026 18:07 13 61.69
08/28/2026 18:07 8 61.69
08/28/2026 18:07 8 61.69
08/28/2026 18:07 10 61.705
08/28/2026 18:07 5 61.705
08/28/2026 18:07 5 61.705
08/28/2026 18:06 10 61.705
08/28/2026 18:06 18 61.70
08/28/2026 18:06 22 61.70
08/28/2026 18:06 4 61.70
08/28/2026 18:06 40 61.70
08/28/2026 18:06 32 61.70
08/28/2026 18:06 18 61.70
08/28/2026 18:06 12 61.70
08/28/2026 18:06 6 61.71
08/28/2026 18:06 6 61.71
08/28/2026 18:06 14 61.73
08/28/2026 18:05 11 61.73
08/28/2026 18:05 1 61.73
08/28/2026 18:05 100 61.73
08/28/2026 18:05 20 61.73
08/28/2026 18:05 40 61.73
08/28/2026 18:05 11 61.73
08/28/2026 18:05 1 61.73
08/28/2026 18:05 25 61.73
08/28/2026 18:05 3 61.73
08/28/2026 18:05 1 61.73
08/28/2026 18:04 10 61.735
08/28/2026 18:04 59 61.74
08/28/2026 18:04 4 61.74
08/28/2026 18:04 20 61.74
08/28/2026 18:03 19 61.73
08/28/2026 18:03 1 61.73
08/28/2026 18:03 100 61.73
08/28/2026 18:02 40 61.72
08/28/2026 18:02 23 61.72
08/28/2026 18:02 100 61.72
08/28/2026 18:02 100 61.72
08/28/2026 18:02 39 61.72
08/28/2026 18:02 66 61.72
08/28/2026 18:02 10 61.72
08/28/2026 18:02 10 61.72
08/28/2026 18:02 10 61.725
08/28/2026 18:02 10 61.725
08/28/2026 18:02 10 61.725
08/28/2026 18:02 25 61.73
08/28/2026 18:02 30 61.73
08/28/2026 18:02 34 61.74
08/28/2026 18:01 1 61.74
08/28/2026 18:01 40 61.74
08/28/2026 18:01 27 61.74
08/28/2026 18:01 40 61.74
08/28/2026 18:01 60 61.74
08/28/2026 18:00 58 61.74
08/28/2026 18:00 54 61.74
08/28/2026 18:00 40 61.74
08/28/2026 18:00 14 61.73
08/28/2026 18:00 34 61.72
08/28/2026 17:59 70 61.71
08/28/2026 17:59 100 61.71
08/28/2026 17:59 25 61.71
08/28/2026 17:59 31 61.71
08/28/2026 17:59 42 61.70
08/28/2026 17:59 6 61.70
08/28/2026 17:59 54 61.69
08/28/2026 17:59 40 61.69
08/28/2026 17:59 74 61.69
08/28/2026 17:59 100 61.69
08/28/2026 17:59 12 61.69
08/28/2026 17:59 1 61.69
08/28/2026 17:59 2 61.69
08/28/2026 17:59 43 61.69
08/28/2026 17:59 55 61.69
08/28/2026 17:59 14 61.69
08/28/2026 17:58 31 61.68
08/28/2026 17:58 32 61.68
08/28/2026 17:58 25 61.68
08/28/2026 17:57 5 61.68
08/28/2026 17:56 14 61.69
08/28/2026 17:56 7 61.695
08/28/2026 17:56 10 61.695
08/28/2026 17:55 23 61.695
08/28/2026 17:55 29 61.69
08/28/2026 17:55 100 61.69
08/28/2026 17:55 4 61.69
08/28/2026 17:55 2 61.68
08/28/2026 17:55 2 61.68
08/28/2026 17:55 2 61.68
08/28/2026 17:55 2 61.68
08/28/2026 17:55 2 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 5 61.68
08/28/2026 17:55 10 61.68
08/28/2026 17:55 10 61.68
08/28/2026 17:55 10 61.68
08/28/2026 17:55 4 61.68
08/28/2026 17:55 6 61.68
08/28/2026 17:55 10 61.68
08/28/2026 17:55 10 61.68
08/28/2026 17:55 64 61.68
08/28/2026 17:55 10 61.68
08/28/2026 17:55 25 61.68
08/28/2026 17:55 25 61.68
08/28/2026 17:55 25 61.68
08/28/2026 17:55 25 61.68
08/28/2026 17:55 40 61.67
08/28/2026 17:55 1 61.67
08/28/2026 17:55 25 61.67
08/28/2026 17:55 20 61.68
08/28/2026 17:55 100 61.68
08/28/2026 17:54 1 61.66
08/28/2026 17:54 20 61.65
08/28/2026 17:54 21 61.65
08/28/2026 17:54 2 61.66
08/28/2026 17:54 2 61.67
08/28/2026 17:54 4 61.67
08/28/2026 17:54 70 61.67
08/28/2026 17:54 100 61.66
08/28/2026 17:53 1 61.65
08/28/2026 17:53 4 61.65
08/28/2026 17:53 3 61.65
08/28/2026 17:53 20 61.65
08/28/2026 17:53 1 61.64
08/28/2026 17:53 6 61.64
08/28/2026 17:53 1 61.635
08/28/2026 17:53 25 61.63
08/28/2026 17:53 100 61.63
08/28/2026 17:53 21 61.63
08/28/2026 17:53 40 61.63
08/28/2026 17:53 200 61.63
08/28/2026 17:53 1 61.63
08/28/2026 17:53 61 61.63
08/28/2026 17:53 23 61.63
08/28/2026 17:52 23 61.63
08/28/2026 17:52 5 61.63
08/28/2026 17:52 1 61.63
08/28/2026 17:52 4 61.63
08/28/2026 17:52 2 61.63
08/28/2026 17:52 5 61.63
08/28/2026 17:49 3 61.62
08/28/2026 17:49 9 61.62
08/28/2026 17:49 6 61.62
08/28/2026 17:49 14 61.62
08/28/2026 17:49 2 61.61
08/28/2026 17:49 28 61.61
08/28/2026 17:48 25 61.60
08/28/2026 17:48 2 61.60
08/28/2026 17:48 10 61.60
08/28/2026 17:48 19 61.61
08/28/2026 17:48 7 61.61
08/28/2026 17:48 2 61.60
08/28/2026 17:48 7 61.60
08/28/2026 17:48 1 61.60
08/28/2026 17:48 5 61.59
08/28/2026 17:48 200 61.59
08/28/2026 17:48 100 61.59
08/28/2026 17:48 2 61.59
08/28/2026 17:48 48 61.59
08/28/2026 17:48 25 61.59
08/28/2026 17:48 26 61.59
08/28/2026 17:48 4 61.585
08/28/2026 17:48 1 61.585
08/28/2026 17:47 1 61.60
08/28/2026 17:47 81 61.60
08/28/2026 17:47 100 61.60
08/28/2026 17:47 80 61.61
08/28/2026 17:47 25 61.61
08/28/2026 17:47 2 61.61
08/28/2026 17:47 43 61.61
08/28/2026 17:47 3 61.61
08/28/2026 17:47 9 61.61
08/28/2026 17:46 2 61.61
08/28/2026 17:46 2 61.60
08/28/2026 17:45 7 61.595
08/28/2026 17:44 4 61.60
08/28/2026 17:44 1 61.59
08/28/2026 17:44 40 61.59
08/28/2026 17:44 61 61.59
08/28/2026 17:44 38 61.59
08/28/2026 17:44 100 61.59
08/28/2026 17:44 16 61.59
08/28/2026 17:43 96 61.58
08/28/2026 17:43 28 61.58
08/28/2026 17:43 25 61.58
08/28/2026 17:43 29 61.58
08/28/2026 17:43 25 61.58
08/28/2026 17:43 28 61.58
08/28/2026 17:43 24 61.58
08/28/2026 17:43 43 61.58
08/28/2026 17:42 72 61.57
08/28/2026 17:42 36 61.57
08/28/2026 17:41 25 61.58
08/28/2026 17:41 32 61.58
08/28/2026 17:41 45 61.58
08/28/2026 17:41 19 61.58
08/28/2026 17:41 12 61.57
08/28/2026 17:41 4 61.565
08/28/2026 17:40 25 61.57
08/28/2026 17:40 7 61.57
08/28/2026 17:40 70 61.57
08/28/2026 17:40 6 61.58
08/28/2026 17:40 7 61.59
08/28/2026 17:40 2 61.59
08/28/2026 17:40 1 61.59
08/28/2026 17:40 21 61.59
08/28/2026 17:40 19 61.60
08/28/2026 17:39 100 61.62
08/28/2026 17:39 100 61.62
08/28/2026 17:39 77 61.61
08/28/2026 17:39 19 61.61
08/28/2026 17:39 19 61.61
08/28/2026 17:39 19 61.61
08/28/2026 17:39 5 61.61
08/28/2026 17:39 1 61.61
08/28/2026 17:39 8 61.59
08/28/2026 17:39 1 61.60
08/28/2026 17:39 25 61.60
08/28/2026 17:39 5 61.60
08/28/2026 17:38 7 61.61
08/28/2026 17:38 2 61.61
08/28/2026 17:38 12 61.62
08/28/2026 17:38 2 61.62
08/28/2026 17:38 6 61.62
08/28/2026 17:38 23 61.62
08/28/2026 17:38 100 61.63
08/28/2026 17:38 25 61.63
08/28/2026 17:38 44 61.63
08/28/2026 17:38 150 61.64
08/28/2026 17:38 150 61.64
08/28/2026 17:38 150 61.64
08/28/2026 17:38 150 61.64
08/28/2026 17:38 150 61.635
08/28/2026 17:38 64 61.64
08/28/2026 17:38 37 61.64
08/28/2026 17:38 3 61.64
08/28/2026 17:38 25 61.65
08/28/2026 17:38 100 61.64
08/28/2026 17:38 25 61.64
08/28/2026 17:38 66 61.64
08/28/2026 17:38 3 61.64
08/28/2026 17:38 9 61.65
08/28/2026 17:37 100 61.66
08/28/2026 17:37 11 61.66
08/28/2026 17:37 36 61.67
08/28/2026 17:37 1 61.675
08/28/2026 17:37 36 61.67
08/28/2026 17:37 1 61.67
08/28/2026 17:37 5 61.67
08/28/2026 17:37 12 61.67
08/28/2026 17:37 16 61.67
08/28/2026 17:37 100 61.66
08/28/2026 17:37 100 61.66
08/28/2026 17:37 25 61.66
08/28/2026 17:37 36 61.66
08/28/2026 17:37 100 61.65
08/28/2026 17:37 25 61.65
08/28/2026 17:37 36 61.65
08/28/2026 17:37 18 61.64
08/28/2026 17:37 100 61.64
08/28/2026 17:37 5 61.64
08/28/2026 17:37 23 61.64
08/28/2026 17:37 30 61.64
08/28/2026 17:37 25 61.64
08/28/2026 17:37 38 61.63
08/28/2026 17:37 25 61.63
08/28/2026 17:37 9 61.63
08/28/2026 17:37 20 61.63
08/28/2026 17:37 100 61.63
08/28/2026 17:37 34 61.63
08/28/2026 17:37 25 61.62
08/28/2026 17:37 40 61.62
08/28/2026 17:37 150 61.62
08/28/2026 17:36 17 61.61
08/28/2026 17:36 8 61.60
08/28/2026 17:36 32 61.60
08/28/2026 17:35 4 61.62
08/28/2026 17:35 3 61.62
08/28/2026 17:35 1 61.61
08/28/2026 17:35 5 61.62
08/28/2026 17:35 8 61.60
08/28/2026 17:35 32 61.60
08/28/2026 17:34 6 61.61
08/28/2026 17:34 5 61.62
08/28/2026 17:34 30 61.62
08/28/2026 17:34 5 61.62
08/28/2026 17:34 4 61.63
08/28/2026 17:34 1 61.63
08/28/2026 17:34 8 61.63
08/28/2026 17:33 31 61.66
08/28/2026 17:33 38 61.66
08/28/2026 17:33 100 61.66
08/28/2026 17:33 100 61.66
08/28/2026 17:32 5 61.67
08/28/2026 17:32 1 61.66
08/28/2026 17:32 1 61.65
08/28/2026 17:32 100 61.65
08/28/2026 17:32 1 61.64
08/28/2026 17:32 16 61.64
08/28/2026 17:32 25 61.63
08/28/2026 17:32 38 61.63
08/28/2026 17:32 7 61.63
08/28/2026 17:32 46 61.63
08/28/2026 17:31 23 61.63
08/28/2026 17:31 6 61.63
08/28/2026 17:31 5 61.63
08/28/2026 17:31 6 61.63
08/28/2026 17:31 30 61.63
08/28/2026 17:31 1 61.64
08/28/2026 17:31 100 61.65
08/28/2026 17:30 26 61.65
08/28/2026 17:30 100 61.67
08/28/2026 17:30 2 61.68
08/28/2026 17:30 3 61.68
08/28/2026 17:30 23 61.69
08/28/2026 17:30 100 61.70
08/28/2026 17:30 6 61.70
08/28/2026 17:30 6 61.70
08/28/2026 17:30 6 61.70
08/28/2026 17:30 6 61.71
08/28/2026 17:30 95 61.72
08/28/2026 17:30 1 61.72
08/28/2026 17:30 3 61.72
08/28/2026 17:30 1 61.72
08/28/2026 17:30 85 61.72
08/28/2026 17:29 15 61.72
08/28/2026 17:29 12 61.72
08/28/2026 17:28 3 61.75
08/28/2026 17:28 3 61.75
08/28/2026 17:28 13 61.74
08/28/2026 17:28 34 61.74
08/28/2026 17:28 5 61.75
08/28/2026 17:28 3 61.75
08/28/2026 17:28 2 61.75
08/28/2026 17:28 1 61.745
08/28/2026 17:28 18 61.74
08/28/2026 17:28 1 61.74
08/28/2026 17:28 55 61.74
08/28/2026 17:28 25 61.74
08/28/2026 17:28 34 61.74
08/28/2026 17:28 3 61.73
08/28/2026 17:28 25 61.73
08/28/2026 17:28 3 61.73
08/28/2026 17:28 6 61.73
08/28/2026 17:28 3 61.73
08/28/2026 17:27 41 61.74
08/28/2026 17:27 34 61.74
08/28/2026 17:27 25 61.74
08/28/2026 17:27 100 61.74
08/28/2026 17:27 60 61.74
08/28/2026 17:27 40 61.74
08/28/2026 17:27 60 61.75
08/28/2026 17:27 40 61.75
08/28/2026 17:27 75 61.76
08/28/2026 17:27 100 61.76
08/28/2026 17:27 8 61.77
08/28/2026 17:27 1 61.77
08/28/2026 17:27 100 61.77
08/28/2026 17:27 1 61.77
08/28/2026 17:26 13 61.77
08/28/2026 17:26 25 61.77
08/28/2026 17:26 2 61.77
08/28/2026 17:26 90 61.77
08/28/2026 17:26 20 61.77
08/28/2026 17:26 100 61.77
08/28/2026 17:24 25 61.75
08/28/2026 17:24 7 61.75
08/28/2026 17:24 23 61.75
08/28/2026 17:24 12 61.75
08/28/2026 17:24 5 61.75
08/28/2026 17:24 77 61.76
08/28/2026 17:24 15 61.76
08/28/2026 17:24 100 61.76
08/28/2026 17:24 34 61.76
08/28/2026 17:24 34 61.76
08/28/2026 17:24 100 61.76
08/28/2026 17:24 100 61.76
08/28/2026 17:24 1 61.76
08/28/2026 17:23 100 61.755
08/28/2026 17:23 27 61.77
08/28/2026 17:23 73 61.77
08/28/2026 17:23 32 61.77
08/28/2026 17:23 20 61.77
08/28/2026 17:23 12 61.77
08/28/2026 17:23 6 61.77
08/28/2026 17:23 12 61.77
08/28/2026 17:23 23 61.78
08/28/2026 17:23 6 61.78
08/28/2026 17:23 6 61.78
08/28/2026 17:23 6 61.78
08/28/2026 17:23 25 61.79
08/28/2026 17:23 32 61.79
08/28/2026 17:23 25 61.79
08/28/2026 17:23 6 61.79
08/28/2026 17:23 18 61.79
08/28/2026 17:23 6 61.79
08/28/2026 17:23 6 61.79
08/28/2026 17:23 4 61.79
08/28/2026 17:22 4 61.79
08/28/2026 17:22 17 61.80
08/28/2026 17:22 12 61.80
08/28/2026 17:22 3 61.80
08/28/2026 17:22 12 61.80
08/28/2026 17:22 33 61.81
08/28/2026 17:22 1 61.81
08/28/2026 17:22 10 61.82
08/28/2026 17:22 10 61.83
08/28/2026 17:22 100 61.83
08/28/2026 17:22 4 61.84
08/28/2026 17:21 7 61.84
08/28/2026 17:20 2 61.84
08/28/2026 17:20 3 61.84
08/28/2026 17:20 100 61.84
08/28/2026 17:20 25 61.84
08/28/2026 17:20 3 61.84
08/28/2026 17:20 100 61.84
08/28/2026 17:20 1 61.84
08/28/2026 17:20 31 61.84
08/28/2026 17:20 100 61.84
08/28/2026 17:19 27 61.83
08/28/2026 17:19 13 61.83
08/28/2026 17:19 28 61.83
08/28/2026 17:19 25 61.83
08/28/2026 17:19 1 61.83
08/28/2026 17:19 1 61.83
08/28/2026 17:19 1 61.83
08/28/2026 17:18 10 61.84
08/28/2026 17:18 25 61.84
08/28/2026 17:18 100 61.84
08/28/2026 17:18 5 61.84
08/28/2026 17:18 4 61.84
08/28/2026 17:17 1 61.82
08/28/2026 17:17 40 61.82
08/28/2026 17:17 60 61.82
08/28/2026 17:17 30 61.825
08/28/2026 17:17 11 61.82
08/28/2026 17:17 12 61.82
08/28/2026 17:17 6 61.82
08/28/2026 17:17 1 61.81
08/28/2026 17:17 30 61.80
08/28/2026 17:17 3 61.81
08/28/2026 17:17 25 61.81
08/28/2026 17:17 25 61.80
08/28/2026 17:17 1 61.80
08/28/2026 17:17 22 61.80
08/28/2026 17:17 4 61.80
08/28/2026 17:17 20 61.80
08/28/2026 17:16 24 61.79
08/28/2026 17:16 25 61.79
08/28/2026 17:16 20 61.79
08/28/2026 17:16 3 61.78
08/28/2026 17:16 1 61.78
08/28/2026 17:16 10 61.78
08/28/2026 17:16 100 61.78
08/28/2026 17:16 5 61.78
08/28/2026 17:16 5 61.77
08/28/2026 17:15 14 61.76
08/28/2026 17:15 25 61.76
08/28/2026 17:15 1 61.76
08/28/2026 17:15 16 61.77
08/28/2026 17:15 24 61.77
08/28/2026 17:14 18 61.78
08/28/2026 17:14 22 61.78
08/28/2026 17:14 20 61.79
08/28/2026 17:13 26 61.79
08/28/2026 17:13 74 61.79
08/28/2026 17:13 26 61.79
08/28/2026 17:12 100 61.79
08/28/2026 17:12 100 61.79
08/28/2026 17:12 100 61.78
08/28/2026 17:12 63 61.78
08/28/2026 17:12 20 61.77
08/28/2026 17:11 100 61.75
08/28/2026 17:11 20 61.75
08/28/2026 17:11 100 61.75
08/28/2026 17:11 9 61.73
08/28/2026 17:11 11 61.74
08/28/2026 17:11 1 61.74
08/28/2026 17:11 100 61.75
08/28/2026 17:11 14 61.75
08/28/2026 17:11 1 61.76
08/28/2026 17:11 6 61.76
08/28/2026 17:11 5 61.76
08/28/2026 17:11 53 61.77
08/28/2026 17:11 47 61.77
08/28/2026 17:11 7 61.77
08/28/2026 17:11 2 61.77
08/28/2026 17:11 1 61.77
08/28/2026 17:10 25 61.78
08/28/2026 17:09 100 61.78
08/28/2026 17:09 13 61.78
08/28/2026 17:08 64 61.76
08/28/2026 17:08 1 61.76
08/28/2026 17:08 6 61.75
08/28/2026 17:08 30 61.735
08/28/2026 17:08 3 61.73
08/28/2026 17:08 100 61.73
08/28/2026 17:08 3 61.73
08/28/2026 17:08 2 61.72
08/28/2026 17:07 25 61.73
08/28/2026 17:07 2 61.73
08/28/2026 17:06 18 61.72
08/28/2026 17:06 20 61.72
08/28/2026 17:05 1 61.71
08/28/2026 17:05 1 61.70
08/28/2026 17:05 100 61.70
08/28/2026 17:05 4 61.70
08/28/2026 17:05 2 61.68
08/28/2026 17:05 39 61.67
08/28/2026 17:05 100 61.67
08/28/2026 17:05 100 61.67
08/28/2026 17:05 9 61.66
08/28/2026 17:05 100 61.66
08/28/2026 17:05 118 61.66
08/28/2026 17:04 2 61.66
08/28/2026 17:04 20 61.66
08/28/2026 17:04 4 61.66
08/28/2026 17:04 6 61.66
08/28/2026 17:04 6 61.66
08/28/2026 17:04 6 61.67
08/28/2026 17:04 6 61.67
08/28/2026 17:04 5 61.67
08/28/2026 17:03 1 61.67
08/28/2026 17:03 23 61.68
08/28/2026 17:03 6 61.68
08/28/2026 17:03 6 61.69
08/28/2026 17:03 1 61.70
08/28/2026 17:03 6 61.70
08/28/2026 17:03 6 61.70
08/28/2026 17:03 6 61.70
08/28/2026 17:02 12 61.72
08/28/2026 17:02 9 61.73
08/28/2026 17:01 22 61.76
08/28/2026 17:01 25 61.76
08/28/2026 17:01 16 61.76
08/28/2026 17:01 22 61.78
08/28/2026 17:01 2 61.78
08/28/2026 17:01 10 61.77
08/28/2026 17:01 3 61.77
08/28/2026 17:01 16 61.76
08/28/2026 17:01 6 61.76
08/28/2026 17:00 5 61.76
08/28/2026 17:00 100 61.745
08/28/2026 17:00 10 61.74
08/28/2026 17:00 15 61.74
08/28/2026 17:00 25 61.74
08/28/2026 17:00 1 61.74
08/28/2026 16:59 11 61.73
08/28/2026 16:59 2 61.73
08/28/2026 16:59 100 61.73
08/28/2026 16:59 13 61.73
08/28/2026 16:59 25 61.73
08/28/2026 16:59 10 61.72
08/28/2026 16:59 25 61.71
08/28/2026 16:59 16 61.71
08/28/2026 16:59 1 61.70
08/28/2026 16:58 10 61.69
08/28/2026 16:58 15 61.69
08/28/2026 16:58 25 61.69
08/28/2026 16:58 3 61.69
08/28/2026 16:58 3 61.69
08/28/2026 16:58 20 61.69
08/28/2026 16:58 95 61.69
08/28/2026 16:58 8 61.69
08/28/2026 16:58 8 61.69
08/28/2026 16:58 10 61.69
08/28/2026 16:58 15 61.71
08/28/2026 16:58 25 61.71
08/28/2026 16:57 11 61.72
08/28/2026 16:57 25 61.72
08/28/2026 16:57 65 61.72
08/28/2026 16:57 35 61.72
08/28/2026 16:57 5 61.72
08/28/2026 16:57 37 61.73
08/28/2026 16:56 55 61.72
08/28/2026 16:56 40 61.72
08/28/2026 16:56 25 61.73
08/28/2026 16:56 4 61.73
08/28/2026 16:56 18 61.73
08/28/2026 16:56 6 61.73
08/28/2026 16:56 1 61.73
08/28/2026 16:55 11 61.72
08/28/2026 16:55 20 61.72
08/28/2026 16:55 25 61.72
08/28/2026 16:55 3 61.72
08/28/2026 16:55 100 61.73
08/28/2026 16:55 1 61.73
08/28/2026 16:55 16 61.755
08/28/2026 16:54 40 61.74
08/28/2026 16:54 10 61.74
08/28/2026 16:54 33 61.73
08/28/2026 16:54 25 61.73
08/28/2026 16:54 18 61.73
08/28/2026 16:54 20 61.75
08/28/2026 16:54 1 61.74
08/28/2026 16:54 10 61.74
08/28/2026 16:54 3 61.74
08/28/2026 16:54 6 61.74
08/28/2026 16:53 10 61.73
08/28/2026 16:53 6 61.73
08/28/2026 16:52 2 61.73
08/28/2026 16:52 8 61.73
08/28/2026 16:52 13 61.72
08/28/2026 16:52 1 61.71
08/28/2026 16:52 3 61.71
08/28/2026 16:52 6 61.71
08/28/2026 16:52 300 61.72
08/28/2026 16:52 100 61.72
08/28/2026 16:52 1 61.72
08/28/2026 16:51 13 61.72
08/28/2026 16:51 6 61.72
08/28/2026 16:51 6 61.72
08/28/2026 16:51 150 61.735
08/28/2026 16:51 150 61.735
08/28/2026 16:51 25 61.73
08/28/2026 16:51 18 61.73
08/28/2026 16:50 25 61.75
08/28/2026 16:50 18 61.75
08/28/2026 16:50 25 61.74
08/28/2026 16:50 18 61.73
08/28/2026 16:50 25 61.73
08/28/2026 16:50 72 61.71
08/28/2026 16:50 4 61.70
08/28/2026 16:49 38 61.68
08/28/2026 16:49 24 61.67
08/28/2026 16:49 16 61.67
08/28/2026 16:49 1 61.67
08/28/2026 16:49 12 61.67
08/28/2026 16:49 6 61.67
08/28/2026 16:49 6 61.67
08/28/2026 16:49 16 61.67
08/28/2026 16:49 25 61.68
08/28/2026 16:49 18 61.68
08/28/2026 16:49 12 61.68
08/28/2026 16:49 16 61.69
08/28/2026 16:48 30 61.70
08/28/2026 16:48 20 61.70
08/28/2026 16:48 25 61.70
08/28/2026 16:48 20 61.70
08/28/2026 16:48 1 61.70
08/28/2026 16:48 4 61.72
08/28/2026 16:48 13 61.71
08/28/2026 16:48 14 61.70
08/28/2026 16:48 20 61.70
08/28/2026 16:48 6 61.70
08/28/2026 16:47 2 61.74
08/28/2026 16:47 25 61.74
08/28/2026 16:47 100 61.74
08/28/2026 16:47 20 61.74
08/28/2026 16:47 8 61.71
08/28/2026 16:47 25 61.71
08/28/2026 16:47 7 61.71
08/28/2026 16:47 4 61.71
08/28/2026 16:47 13 61.71
08/28/2026 16:46 5 61.72
08/28/2026 16:46 41 61.72
08/28/2026 16:46 4 61.72
08/28/2026 16:46 2 61.72
08/28/2026 16:46 20 61.72
08/28/2026 16:46 100 61.71
08/28/2026 16:46 12 61.71
08/28/2026 16:46 12 61.71
08/28/2026 16:46 25 61.72
08/28/2026 16:46 20 61.72
08/28/2026 16:46 10 61.72
08/28/2026 16:46 25 61.72
08/28/2026 16:46 12 61.72
08/28/2026 16:46 20 61.72
08/28/2026 16:46 6 61.72
08/28/2026 16:46 6 61.72
08/28/2026 16:46 23 61.74
08/28/2026 16:46 1 61.74
08/28/2026 16:45 2 61.76
08/28/2026 16:45 2 61.76
08/28/2026 16:45 6 61.77
08/28/2026 16:45 2 61.77
08/28/2026 16:44 2 61.79
08/28/2026 16:44 8 61.80
08/28/2026 16:44 8 61.80
08/28/2026 16:44 16 61.80
08/28/2026 16:44 4 61.81
08/28/2026 16:44 14 61.81
08/28/2026 16:44 18 61.82
08/28/2026 16:44 111 61.825
08/28/2026 16:44 1 61.82
08/28/2026 16:44 16 61.81
08/28/2026 16:44 16 61.81
08/28/2026 16:44 18 61.81
08/28/2026 16:44 97 61.81
08/28/2026 16:44 20 61.81
08/28/2026 16:44 25 61.81
08/28/2026 16:44 1 61.81
08/28/2026 16:44 100 61.81
08/28/2026 16:44 1 61.81
08/28/2026 16:44 37 61.81
08/28/2026 16:44 63 61.81
08/28/2026 16:44 100 61.81
08/28/2026 16:44 20 61.81
08/28/2026 16:44 3 61.81
08/28/2026 16:44 3 61.81
08/28/2026 16:43 12 61.80
08/28/2026 16:43 12 61.80
08/28/2026 16:43 16 61.80
08/28/2026 16:43 4 61.78
08/28/2026 16:43 25 61.77
08/28/2026 16:43 18 61.77
08/28/2026 16:42 1 61.77
08/28/2026 16:42 14 61.785
08/28/2026 16:42 12 61.79
08/28/2026 16:42 100 61.79
08/28/2026 16:42 100 61.79
08/28/2026 16:41 10 61.79
08/28/2026 16:41 7 61.79
08/28/2026 16:41 18 61.77
08/28/2026 16:41 12 61.77
08/28/2026 16:41 66 61.77
08/28/2026 16:41 3 61.77
08/28/2026 16:41 1 61.78
08/28/2026 16:41 100 61.78
08/28/2026 16:41 10 61.79
08/28/2026 16:41 70 61.79
08/28/2026 16:41 20 61.79
08/28/2026 16:40 5 61.81
08/28/2026 16:40 2 61.81
08/28/2026 16:40 12 61.81
08/28/2026 16:40 8 61.80
08/28/2026 16:40 3 61.80
08/28/2026 16:40 4 61.78
08/28/2026 16:39 13 61.77
08/28/2026 16:39 66 61.77
08/28/2026 16:39 100 61.77
08/28/2026 16:39 12 61.78
08/28/2026 16:39 10 61.77
08/28/2026 16:39 1 61.77
08/28/2026 16:39 23 61.77
08/28/2026 16:39 4 61.77
08/28/2026 16:39 6 61.77
08/28/2026 16:39 2 61.76
08/28/2026 16:39 7 61.75
08/28/2026 16:38 50 61.74
08/28/2026 16:38 150 61.74
08/28/2026 16:38 30 61.75
08/28/2026 16:38 70 61.75
08/28/2026 16:38 14 61.75
08/28/2026 16:38 25 61.75
08/28/2026 16:38 18 61.75
08/28/2026 16:38 159 61.74
08/28/2026 16:38 25 61.74
08/28/2026 16:38 20 61.74
08/28/2026 16:38 12 61.74
08/28/2026 16:38 65 61.74
08/28/2026 16:38 2 61.74
08/28/2026 16:38 2 61.74
08/28/2026 16:38 20 61.74
08/28/2026 16:38 2 61.74
08/28/2026 16:38 10 61.73
08/28/2026 16:38 10 61.73
08/28/2026 16:38 97 61.72
08/28/2026 16:38 13 61.72
08/28/2026 16:38 2 61.70
08/28/2026 16:38 5 61.70
08/28/2026 16:38 2 61.69
08/28/2026 16:38 20 61.68
08/28/2026 16:38 20 61.68
08/28/2026 16:38 9 61.68
08/28/2026 16:38 2 61.68
08/28/2026 16:38 12 61.68
08/28/2026 16:38 100 61.68
08/28/2026 16:37 60 61.67
08/28/2026 16:37 16 61.67
08/28/2026 16:37 25 61.67
08/28/2026 16:37 100 61.67
08/28/2026 16:37 2 61.67
08/28/2026 16:37 2 61.67
08/28/2026 16:37 1 61.65
08/28/2026 16:37 25 61.65
08/28/2026 16:37 14 61.65
08/28/2026 16:37 3 61.65
08/28/2026 16:37 18 61.66
08/28/2026 16:36 20 61.63
08/28/2026 16:36 20 61.63
08/28/2026 16:36 6 61.65
08/28/2026 16:36 25 61.66
08/28/2026 16:36 18 61.66
08/28/2026 16:36 19 61.66
08/28/2026 16:36 41 61.66
08/28/2026 16:36 100 61.66
08/28/2026 16:36 18 61.66
08/28/2026 16:36 14 61.66
08/28/2026 16:36 25 61.68
08/28/2026 16:36 18 61.68
08/28/2026 16:36 25 61.68
08/28/2026 16:36 18 61.68
08/28/2026 16:36 1 61.67
08/28/2026 16:36 26 61.67
08/28/2026 16:36 74 61.67
08/28/2026 16:36 25 61.67
08/28/2026 16:36 40 61.66
08/28/2026 16:35 5 61.635
08/28/2026 16:35 2 61.62
08/28/2026 16:35 25 61.62
08/28/2026 16:35 11 61.63
08/28/2026 16:35 3 61.63
08/28/2026 16:35 11 61.63
08/28/2026 16:35 14 61.62
08/28/2026 16:35 100 61.62
08/28/2026 16:35 150 61.62
08/28/2026 16:35 6 61.62
08/28/2026 16:35 24 61.62
08/28/2026 16:35 23 61.62
08/28/2026 16:35 25 61.62
08/28/2026 16:35 7 61.63
08/28/2026 16:35 61 61.64
08/28/2026 16:35 6 61.64
08/28/2026 16:35 12 61.64
08/28/2026 16:35 19 61.64
08/28/2026 16:35 37 61.64
08/28/2026 16:35 7 61.665
08/28/2026 16:35 6 61.65
08/28/2026 16:35 25 61.66
08/28/2026 16:35 18 61.68
08/28/2026 16:35 150 61.685
08/28/2026 16:35 150 61.685
08/28/2026 16:35 2 61.70
08/28/2026 16:34 14 61.68
08/28/2026 16:34 14 61.68
08/28/2026 16:34 25 61.68
08/28/2026 16:34 25 61.67
08/28/2026 16:34 11 61.67
08/28/2026 16:34 12 61.67
08/28/2026 16:34 25 61.65
08/28/2026 16:34 7 61.63
08/28/2026 16:34 5 61.64
08/28/2026 16:34 25 61.64
08/28/2026 16:34 14 61.64
08/28/2026 16:34 7 61.645
08/28/2026 16:34 4 61.64
08/28/2026 16:34 93 61.64
08/28/2026 16:34 118 61.64
08/28/2026 16:34 14 61.64
08/28/2026 16:34 25 61.64
08/28/2026 16:34 62 61.63
08/28/2026 16:34 1 61.63
08/28/2026 16:34 57 61.635
08/28/2026 16:34 70 61.64
08/28/2026 16:34 6 61.64
08/28/2026 16:34 12 61.64
08/28/2026 16:34 3 61.65
08/28/2026 16:34 61 61.66
08/28/2026 16:34 1 61.66
08/28/2026 16:34 14 61.67
08/28/2026 16:34 12 61.67
08/28/2026 16:34 13 61.68
08/28/2026 16:33 25 61.66
08/28/2026 16:33 14 61.66
08/28/2026 16:33 1 61.65
08/28/2026 16:33 3 61.65
08/28/2026 16:33 3 61.64
08/28/2026 16:33 87 61.635
08/28/2026 16:33 1 61.63
08/28/2026 16:33 1 61.63
08/28/2026 16:33 35 61.62
08/28/2026 16:33 73 61.62
08/28/2026 16:33 52 61.62
08/28/2026 16:33 100 61.61
08/28/2026 16:33 13 61.61
08/28/2026 16:33 1 61.61
08/28/2026 16:33 4 61.61
08/28/2026 16:33 42 61.61
08/28/2026 16:33 14 61.61
08/28/2026 16:33 2 61.62
08/28/2026 16:33 25 61.62
08/28/2026 16:33 12 61.62
08/28/2026 16:33 10 61.61
08/28/2026 16:33 14 61.61
08/28/2026 16:33 3 61.61
08/28/2026 16:33 12 61.62
08/28/2026 16:33 25 61.62
08/28/2026 16:33 3 61.62
08/28/2026 16:33 14 61.62
08/28/2026 16:33 15 61.61
08/28/2026 16:33 23 61.61
08/28/2026 16:33 25 61.61
08/28/2026 16:33 9 61.61
08/28/2026 16:33 14 61.61
08/28/2026 16:33 16 61.61
08/28/2026 16:33 5 61.61
08/28/2026 16:33 25 61.62
08/28/2026 16:33 12 61.62
08/28/2026 16:33 16 61.63
08/28/2026 16:33 27 61.625
08/28/2026 16:33 15 61.63
08/28/2026 16:33 53 61.63
08/28/2026 16:33 47 61.63
08/28/2026 16:33 91 61.63
08/28/2026 16:33 9 61.63
08/28/2026 16:33 11 61.65
08/28/2026 16:33 10 61.65
08/28/2026 16:33 14 61.64
08/28/2026 16:33 150 61.65
08/28/2026 16:32 100 61.65
08/28/2026 16:32 25 61.65
08/28/2026 16:32 10 61.65
08/28/2026 16:32 14 61.66
08/28/2026 16:32 14 61.66
08/28/2026 16:32 6 61.65
08/28/2026 16:32 100 61.64
08/28/2026 16:32 14 61.64
08/28/2026 16:32 14 61.64
08/28/2026 16:32 25 61.635
08/28/2026 16:32 59 61.64
08/28/2026 16:32 41 61.64
08/28/2026 16:32 86 61.64
08/28/2026 16:32 14 61.64
08/28/2026 16:32 22 61.63
08/28/2026 16:32 25 61.63
08/28/2026 16:32 16 61.63
08/28/2026 16:32 40 61.65
08/28/2026 16:32 25 61.66
08/28/2026 16:32 17 61.66
08/28/2026 16:32 12 61.66
08/28/2026 16:32 25 61.65
08/28/2026 16:32 10 61.65
08/28/2026 16:31 10 61.65
08/28/2026 16:31 25 61.65
08/28/2026 16:31 88 61.65
08/28/2026 16:31 10 61.65
08/28/2026 16:31 1 61.64
08/28/2026 16:31 3 61.64
08/28/2026 16:31 25 61.65
08/28/2026 16:31 10 61.65
08/28/2026 16:31 10 61.66
08/28/2026 16:31 18 61.66
08/28/2026 16:31 8 61.63
08/28/2026 16:31 3 61.635
08/28/2026 16:31 1 61.63
08/28/2026 16:31 1 61.64
08/28/2026 16:31 2 61.64
08/28/2026 16:31 32 61.64
08/28/2026 16:31 1 61.64
08/28/2026 16:30 25 61.66
08/28/2026 16:30 14 61.66
08/28/2026 16:30 25 61.65
08/28/2026 16:30 10 61.65
08/28/2026 16:30 14 61.64
08/28/2026 16:30 3 61.65
08/28/2026 16:30 10 61.65
08/28/2026 16:30 101 61.66
08/28/2026 16:30 13 61.66
08/28/2026 16:30 1 61.66
08/28/2026 16:30 2 61.69
08/28/2026 16:30 13 61.70
08/28/2026 16:30 2 61.70
08/28/2026 16:30 16 61.70
08/28/2026 16:30 2 61.70
08/28/2026 16:30 2 61.68
08/28/2026 16:30 10 61.68
08/28/2026 16:30 1 61.68
08/28/2026 16:29 25 61.69
08/28/2026 16:29 12 61.69
08/28/2026 16:28 12 61.71
08/28/2026 16:28 56 61.70
08/28/2026 16:28 3 61.70
08/28/2026 16:28 3 61.69
08/28/2026 16:28 12 61.69
08/28/2026 16:28 4 61.69
08/28/2026 16:28 25 61.70
08/28/2026 16:28 16 61.70
08/28/2026 16:28 8 61.70
08/28/2026 16:28 1 61.70
08/28/2026 16:28 18 61.70
08/28/2026 16:28 10 61.70
08/28/2026 16:28 1 61.705
08/28/2026 16:28 20 61.71
08/28/2026 16:28 1 61.71
08/28/2026 16:28 14 61.73
08/28/2026 16:28 163 61.74
08/28/2026 16:28 1 61.74
08/28/2026 16:28 54 61.74
08/28/2026 16:28 14 61.74
08/28/2026 16:28 1300 61.74
08/28/2026 16:28 6 61.76
08/28/2026 16:27 23 61.77
08/28/2026 16:27 10 61.78
08/28/2026 16:27 12 61.78
08/28/2026 16:27 91 61.78
08/28/2026 16:27 12 61.78
08/28/2026 16:27 12 61.78
08/28/2026 16:27 14 61.79
08/28/2026 16:27 11 61.81
08/28/2026 16:27 20 61.81
08/28/2026 16:27 9 61.82
08/28/2026 16:27 5 61.82
08/28/2026 16:27 3 61.84
08/28/2026 16:27 20 61.84
08/28/2026 16:26 5 61.87
08/28/2026 16:26 2 61.87
08/28/2026 16:26 72 61.87
08/28/2026 16:26 2 61.86
08/28/2026 16:26 3 61.86
08/28/2026 16:26 2 61.85
08/28/2026 16:26 5 61.85
08/28/2026 16:26 7 61.85
08/28/2026 16:26 14 61.84
08/28/2026 16:25 10 61.845
08/28/2026 16:24 16 61.83
08/28/2026 16:24 23 61.83
08/28/2026 16:24 160 61.86
08/28/2026 16:24 28 61.86
08/28/2026 16:24 1 61.87
08/28/2026 16:24 6 61.88
08/28/2026 16:23 20 61.92
08/28/2026 16:23 14 61.93
08/28/2026 16:23 75 61.94
08/28/2026 16:23 25 61.94
08/28/2026 16:23 10 61.94
08/28/2026 16:23 101 61.94
08/28/2026 16:23 40 61.94
08/28/2026 16:23 60 61.94
08/28/2026 16:23 100 61.96
08/28/2026 16:23 100 61.94
08/28/2026 16:23 150 61.96
08/28/2026 16:23 8 61.95
08/28/2026 16:23 77 61.95
08/28/2026 16:23 23 61.95
08/28/2026 16:23 14 61.95
08/28/2026 16:22 20 61.98
08/28/2026 16:22 14 61.98
08/28/2026 16:22 20 61.98
08/28/2026 16:22 100 61.98
08/28/2026 16:22 16 61.98
08/28/2026 16:22 100 62.00
08/28/2026 16:22 100 61.98
08/28/2026 16:22 14 61.97
08/28/2026 16:22 12 61.98
08/28/2026 16:21 4 61.97
08/28/2026 16:21 100 61.97
08/28/2026 16:20 3 61.99
08/28/2026 16:20 2 61.99
08/28/2026 16:20 21 62.00
08/28/2026 16:20 18 62.00
08/28/2026 16:20 25 62.02
08/28/2026 16:20 1 62.00
08/28/2026 16:19 94 61.99
08/28/2026 16:19 56 61.99
08/28/2026 16:19 14 61.99
08/28/2026 16:18 22 62.02
08/28/2026 16:18 90 62.02
08/28/2026 16:18 10 62.01
08/28/2026 16:17 14 61.99
08/28/2026 16:17 10 62.03
08/28/2026 16:17 4 61.99
08/28/2026 16:17 1 61.98
08/28/2026 16:17 10 61.965
08/28/2026 16:17 1 61.95
08/28/2026 16:17 1 61.95
08/28/2026 16:16 14 61.95
08/28/2026 16:16 1 61.94
08/28/2026 16:16 37 61.94
08/28/2026 16:16 10 61.93
08/28/2026 16:15 2 61.93
08/28/2026 16:15 2 61.93
08/28/2026 16:15 210 61.93
08/28/2026 16:15 10 61.93
08/28/2026 16:15 100 61.93
08/28/2026 16:15 11 61.93
08/28/2026 16:15 6 61.88
08/28/2026 16:15 53 61.93
08/28/2026 16:15 21 61.90
08/28/2026 16:15 64 61.90
08/28/2026 16:15 15 61.90
08/28/2026 16:15 23 61.90
08/28/2026 16:14 5 61.93
08/28/2026 16:14 27 61.95
08/28/2026 16:14 4 61.95
08/28/2026 16:14 91 61.95
08/28/2026 16:14 1 61.95
08/28/2026 16:14 4 61.95
08/28/2026 16:14 150 61.99
08/28/2026 16:14 14 61.99
08/28/2026 16:14 100 61.99
08/28/2026 16:14 16 61.99
08/28/2026 16:14 18 61.99
08/28/2026 16:14 10 61.99
08/28/2026 16:14 12 61.99
08/28/2026 16:14 12 61.99
08/28/2026 16:14 1 61.99
08/28/2026 16:13 2 61.97
08/28/2026 16:13 15 61.97
08/28/2026 16:12 10 61.975
08/28/2026 16:12 10 61.975
08/28/2026 16:12 10 61.975
08/28/2026 16:12 54 61.92
08/28/2026 16:11 1 61.93
08/28/2026 16:11 22 61.93
08/28/2026 16:11 5 61.91
08/28/2026 16:10 29 61.92
08/28/2026 16:10 300 61.94
08/28/2026 16:10 3 61.94
08/28/2026 16:10 1 61.95
08/28/2026 16:10 2 61.95
08/28/2026 16:10 23 61.99
08/28/2026 16:10 18 61.99
08/28/2026 16:10 59 61.99
08/28/2026 16:10 20 62.00
08/28/2026 16:09 100 62.02
08/28/2026 16:09 100 62.03
08/28/2026 16:09 39 62.03
08/28/2026 16:09 20 62.04
08/28/2026 16:09 100 62.04
08/28/2026 16:08 6 62.03
08/28/2026 16:08 1 61.98
08/28/2026 16:08 16 61.99
08/28/2026 16:08 10 61.98
08/28/2026 16:08 5 61.97
08/28/2026 16:07 20 61.97
08/28/2026 16:07 100 61.97
08/28/2026 16:07 1 61.99
08/28/2026 16:07 14 61.99
08/28/2026 16:07 16 62.00
08/28/2026 16:07 18 62.01
08/28/2026 16:07 5 62.01
08/28/2026 16:07 100 62.01
08/28/2026 16:07 19 62.02
08/28/2026 16:07 70 62.01
08/28/2026 16:07 5 62.01
08/28/2026 16:07 100 62.00
08/28/2026 16:07 12 62.02
08/28/2026 16:07 70 62.01
08/28/2026 16:07 16 62.00
08/28/2026 16:07 2 62.00
08/28/2026 16:07 1 61.995
08/28/2026 16:07 1 61.97
08/28/2026 16:07 1 61.97
08/28/2026 16:07 46 61.97
08/28/2026 16:07 4 61.97
08/28/2026 16:06 1 61.99
08/28/2026 16:06 11 61.97
08/28/2026 16:06 96 61.95
08/28/2026 16:06 14 61.95
08/28/2026 16:05 15 61.98
08/28/2026 16:03 25 61.95
08/28/2026 16:03 14 61.95
08/28/2026 16:03 10 61.95
08/28/2026 16:03 116 61.95
08/28/2026 16:03 8 61.95
08/28/2026 16:03 14 61.95
08/28/2026 16:03 10 61.95
08/28/2026 16:03 10 61.94
08/28/2026 16:03 14 61.94
08/28/2026 16:03 20 61.94
08/28/2026 16:03 16 61.92
08/28/2026 16:03 4 61.91
08/28/2026 16:03 14 61.90
08/28/2026 16:03 100 61.90
08/28/2026 16:03 16 61.90
08/28/2026 16:03 10 61.89
08/28/2026 16:03 10 61.88
08/28/2026 16:03 14 61.88
08/28/2026 16:02 71 61.88
08/28/2026 16:02 100 61.88
08/28/2026 16:02 62 61.88
08/28/2026 16:02 80 61.88
08/28/2026 16:02 187 61.88
08/28/2026 16:02 62 61.88
08/28/2026 16:02 38 61.88
08/28/2026 16:02 200 61.88
08/28/2026 16:02 100 61.87
08/28/2026 16:02 5 61.86
08/28/2026 16:02 6 61.86
08/28/2026 16:02 3 61.85
08/28/2026 16:01 1 61.82
08/28/2026 16:01 20 61.84
08/28/2026 16:01 18 61.88
08/28/2026 16:01 13 61.88
08/28/2026 16:01 300 61.93
08/28/2026 16:01 10 61.90
08/28/2026 16:01 1 61.90
08/28/2026 16:01 1 61.90
08/28/2026 16:01 1 61.90
08/28/2026 16:01 1 61.90
08/28/2026 16:01 1 61.90
08/28/2026 16:01 23 61.90
08/28/2026 16:01 100 61.90
08/28/2026 16:01 100 61.90
08/28/2026 16:01 100 61.90
08/28/2026 16:00 100 61.89
08/28/2026 16:00 2 61.96
08/28/2026 16:00 8 61.96
08/28/2026 15:58 86 61.81
08/28/2026 15:57 1 61.81
08/28/2026 15:57 99 61.81
08/28/2026 15:56 30 61.83
08/28/2026 15:56 30 61.83
08/28/2026 15:56 100 61.84
08/28/2026 15:56 100 61.85
08/28/2026 15:55 30 61.83
08/28/2026 15:55 70 61.84
08/28/2026 15:55 6 61.86
08/28/2026 15:54 2 61.84
08/28/2026 15:54 15 61.84
08/28/2026 15:54 100 61.88
08/28/2026 15:54 29 61.84
08/28/2026 15:54 20 61.84
08/28/2026 15:54 14 61.84
08/28/2026 15:54 13 61.84
08/28/2026 15:54 21 61.84
08/28/2026 15:54 78 61.85
08/28/2026 15:54 22 61.85
08/28/2026 15:53 2 61.87
08/28/2026 15:53 10 61.87
08/28/2026 15:53 10 61.87
08/28/2026 15:53 10 61.87
08/28/2026 15:53 10 61.87
08/28/2026 15:52 30 61.85
08/28/2026 15:52 70 61.85
08/28/2026 15:51 6 61.86
08/28/2026 15:51 100 61.87
08/28/2026 15:51 100 61.88
08/28/2026 15:51 1 61.88
08/28/2026 15:47 15 61.825
08/28/2026 15:47 2 61.825
08/28/2026 15:45 16 61.79
08/28/2026 15:45 1 61.82
08/28/2026 15:44 100 61.80
08/28/2026 15:44 8 61.80
08/28/2026 15:43 65 61.76
08/28/2026 15:43 5 61.76
08/28/2026 15:43 20 61.76
08/28/2026 15:43 15 61.74
08/28/2026 15:43 1 61.74
08/28/2026 15:43 100 61.73
08/28/2026 15:42 10 61.68
08/28/2026 15:42 10 61.68
08/28/2026 15:42 10 61.68
08/28/2026 15:42 10 61.68
08/28/2026 15:42 10 61.68
08/28/2026 15:42 10 61.68
08/28/2026 15:40 8 61.68
08/28/2026 15:40 13 61.70
08/28/2026 15:40 10 61.77
08/28/2026 15:40 10 61.77
08/28/2026 15:40 10 61.77
08/28/2026 15:40 10 61.77
08/28/2026 15:39 10 61.77
08/28/2026 15:39 10 61.77
08/28/2026 15:39 10 61.77
08/28/2026 15:39 10 61.77
08/28/2026 15:39 10 61.77
08/28/2026 15:38 20 61.74
08/28/2026 15:38 20 61.74
08/28/2026 15:38 79 61.75
08/28/2026 15:38 11 61.75
08/28/2026 15:38 10 61.75
08/28/2026 15:38 90 61.79
08/28/2026 15:38 10 61.79
08/28/2026 15:38 28 61.76
08/28/2026 15:38 300 61.79
08/28/2026 15:38 20 61.80
08/28/2026 15:37 1 61.85
08/28/2026 15:37 12 61.85
08/28/2026 15:37 22 61.85
08/28/2026 15:37 5 61.85
08/28/2026 15:37 17 61.85
08/28/2026 15:37 13 61.85
08/28/2026 15:37 70 61.85
08/28/2026 15:37 70 61.86
08/28/2026 15:37 40 61.87
08/28/2026 15:37 100 61.94
08/28/2026 15:36 10 61.955
08/28/2026 15:35 61 61.88
08/28/2026 15:35 1 61.89
08/28/2026 15:34 10 61.955
08/28/2026 15:34 100 61.94
08/28/2026 15:34 78 61.95
08/28/2026 15:34 166 61.95
08/28/2026 15:34 47 61.95
08/28/2026 15:34 100 61.95
08/28/2026 15:34 10 61.95
08/28/2026 15:34 97 61.95
08/28/2026 15:34 70 61.95
08/28/2026 15:34 100 61.95
08/28/2026 15:33 10 61.99
08/28/2026 15:33 33 62.00
08/28/2026 15:33 70 62.00
08/28/2026 15:33 30 62.00
08/28/2026 15:33 100 62.00
08/28/2026 15:33 70 62.01
08/28/2026 15:32 50 62.02
08/28/2026 15:32 150 62.03
08/28/2026 15:30 1 62.17
08/28/2026 15:30 30 62.14
08/28/2026 15:30 70 62.13
08/28/2026 15:30 30 62.13
08/28/2026 15:30 100 62.04
08/28/2026 15:30 10 62.04
08/28/2026 15:30 16 62.03
08/28/2026 15:30 5 62.03
08/28/2026 15:30 30 62.02
08/28/2026 15:30 35 62.02
08/28/2026 15:30 35 62.02
08/28/2026 15:30 2 61.77
08/28/2026 15:30 1430 61.76
08/28/2026 15:30 1 61.84
08/28/2026 15:30 192 61.84
08/28/2026 15:30 1 61.84
08/28/2026 15:30 6 61.84