Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.87
-0.25
(
-0.40% )
|
61.83
|
400 |
61.87
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 61.87 |
| 08/28/2026 22:00 | 63625 | 61.87 |
| 08/28/2026 21:59 | 100 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 199 | 61.86 |
| 08/28/2026 21:59 | 199 | 61.86 |
| 08/28/2026 21:59 | 83 | 61.85 |
| 08/28/2026 21:59 | 166 | 61.85 |
| 08/28/2026 21:59 | 5 | 61.86 |
| 08/28/2026 21:59 | 82 | 61.86 |
| 08/28/2026 21:59 | 18 | 61.86 |
| 08/28/2026 21:59 | 3 | 61.855 |
| 08/28/2026 21:59 | 7 | 61.86 |
| 08/28/2026 21:59 | 28 | 61.85 |
| 08/28/2026 21:59 | 40 | 61.85 |
| 08/28/2026 21:59 | 143 | 61.85 |
| 08/28/2026 21:59 | 10 | 61.85 |
| 08/28/2026 21:59 | 26 | 61.85 |
| 08/28/2026 21:59 | 3 | 61.85 |
| 08/28/2026 21:59 | 11 | 61.86 |
| 08/28/2026 21:59 | 42 | 61.86 |
| 08/28/2026 21:59 | 24 | 61.86 |
| 08/28/2026 21:59 | 20 | 61.86 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 52 | 61.86 |
| 08/28/2026 21:59 | 4 | 61.845 |
| 08/28/2026 21:59 | 3 | 61.86 |
| 08/28/2026 21:59 | 16 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 40 | 61.845 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 12 | 61.86 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 3 | 61.85 |
| 08/28/2026 21:59 | 4 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 79 | 61.86 |
| 08/28/2026 21:59 | 8 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 4 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 14 | 61.86 |
| 08/28/2026 21:59 | 3 | 61.85 |
| 08/28/2026 21:59 | 14 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 42 | 61.86 |
| 08/28/2026 21:59 | 5 | 61.86 |
| 08/28/2026 21:59 | 42 | 61.86 |
| 08/28/2026 21:59 | 60 | 61.86 |
| 08/28/2026 21:59 | 20 | 61.86 |
| 08/28/2026 21:59 | 36 | 61.85 |
| 08/28/2026 21:59 | 7 | 61.86 |
| 08/28/2026 21:59 | 35 | 61.86 |
| 08/28/2026 21:59 | 7 | 61.86 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 71 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 10 | 61.86 |
| 08/28/2026 21:59 | 17 | 61.85 |
| 08/28/2026 21:59 | 73 | 61.845 |
| 08/28/2026 21:59 | 1 | 61.845 |
| 08/28/2026 21:59 | 36 | 61.845 |
| 08/28/2026 21:59 | 34 | 61.85 |
| 08/28/2026 21:59 | 36 | 61.85 |
| 08/28/2026 21:59 | 30 | 61.845 |
| 08/28/2026 21:59 | 47 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 32 | 61.86 |
| 08/28/2026 21:59 | 44 | 61.86 |
| 08/28/2026 21:59 | 200 | 61.86 |
| 08/28/2026 21:59 | 300 | 61.86 |
| 08/28/2026 21:59 | 24 | 61.86 |
| 08/28/2026 21:59 | 22 | 61.86 |
| 08/28/2026 21:59 | 34 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.83 |
| 08/28/2026 21:59 | 140 | 61.83 |
| 08/28/2026 21:59 | 1 | 61.83 |
| 08/28/2026 21:59 | 1 | 61.83 |
| 08/28/2026 21:59 | 23 | 61.83 |
| 08/28/2026 21:59 | 52 | 61.82 |
| 08/28/2026 21:59 | 100 | 61.825 |
| 08/28/2026 21:59 | 20 | 61.83 |
| 08/28/2026 21:59 | 12 | 61.83 |
| 08/28/2026 21:59 | 58 | 61.83 |
| 08/28/2026 21:59 | 140 | 61.83 |
| 08/28/2026 21:59 | 94 | 61.83 |
| 08/28/2026 21:59 | 48 | 61.83 |
| 08/28/2026 21:59 | 1 | 61.825 |
| 08/28/2026 21:59 | 142 | 61.83 |
| 08/28/2026 21:59 | 142 | 61.83 |
| 08/28/2026 21:59 | 100 | 61.83 |
| 08/28/2026 21:59 | 142 | 61.83 |
| 08/28/2026 21:59 | 100 | 61.83 |
| 08/28/2026 21:59 | 56 | 61.83 |
| 08/28/2026 21:59 | 2 | 61.83 |
| 08/28/2026 21:59 | 1 | 61.83 |
| 08/28/2026 21:59 | 49 | 61.83 |
| 08/28/2026 21:59 | 58 | 61.83 |
| 08/28/2026 21:59 | 100 | 61.845 |
| 08/28/2026 21:59 | 100 | 61.845 |
| 08/28/2026 21:59 | 108 | 61.845 |
| 08/28/2026 21:59 | 100 | 61.84 |
| 08/28/2026 21:59 | 58 | 61.83 |
| 08/28/2026 21:59 | 7 | 61.84 |
| 08/28/2026 21:59 | 14 | 61.84 |
| 08/28/2026 21:59 | 7 | 61.84 |
| 08/28/2026 21:59 | 100 | 61.84 |
| 08/28/2026 21:59 | 100 | 61.85 |
| 08/28/2026 21:59 | 38 | 61.85 |
| 08/28/2026 21:59 | 163 | 61.85 |
| 08/28/2026 21:59 | 163 | 61.85 |
| 08/28/2026 21:59 | 129 | 61.85 |
| 08/28/2026 21:59 | 6 | 61.85 |
| 08/28/2026 21:59 | 2 | 61.85 |
| 08/28/2026 21:59 | 1 | 61.85 |
| 08/28/2026 21:59 | 62 | 61.85 |
| 08/28/2026 21:59 | 64 | 61.86 |
| 08/28/2026 21:59 | 64 | 61.86 |
| 08/28/2026 21:59 | 12 | 61.86 |
| 08/28/2026 21:59 | 200 | 61.86 |
| 08/28/2026 21:59 | 9 | 61.86 |
| 08/28/2026 21:59 | 100 | 61.86 |
| 08/28/2026 21:59 | 41 | 61.87 |
| 08/28/2026 21:59 | 64 | 61.87 |
| 08/28/2026 21:59 | 3 | 61.88 |
| 08/28/2026 21:59 | 82 | 61.88 |
| 08/28/2026 21:59 | 1 | 61.88 |
| 08/28/2026 21:59 | 100 | 61.88 |
| 08/28/2026 21:59 | 1 | 61.88 |
| 08/28/2026 21:59 | 72 | 61.88 |
| 08/28/2026 21:59 | 100 | 61.88 |
| 08/28/2026 21:59 | 1 | 61.89 |
| 08/28/2026 21:59 | 123 | 61.88 |
| 08/28/2026 21:59 | 99 | 61.88 |
| 08/28/2026 21:59 | 100 | 61.88 |
| 08/28/2026 21:59 | 1 | 61.88 |
| 08/28/2026 21:59 | 77 | 61.88 |
| 08/28/2026 21:59 | 200 | 61.88 |
| 08/28/2026 21:59 | 13 | 61.88 |
| 08/28/2026 21:59 | 100 | 61.88 |
| 08/28/2026 21:59 | 29 | 61.88 |
| 08/28/2026 21:59 | 500 | 61.88 |
| 08/28/2026 21:59 | 18 | 61.88 |
| 08/28/2026 21:59 | 34 | 61.88 |
| 08/28/2026 21:59 | 400 | 61.88 |
| 08/28/2026 21:59 | 200 | 61.88 |
| 08/28/2026 21:59 | 95 | 61.88 |
| 08/28/2026 21:59 | 7 | 61.88 |
| 08/28/2026 21:59 | 8 | 61.88 |
| 08/28/2026 21:59 | 101 | 61.88 |
| 08/28/2026 21:59 | 3 | 61.88 |
| 08/28/2026 21:59 | 25 | 61.87 |
| 08/28/2026 21:59 | 1 | 61.86 |
| 08/28/2026 21:59 | 21 | 61.86 |
| 08/28/2026 21:59 | 22 | 61.86 |
| 08/28/2026 21:59 | 34 | 61.86 |
| 08/28/2026 21:59 | 136 | 61.87 |
| 08/28/2026 21:59 | 64 | 61.87 |
| 08/28/2026 21:59 | 35 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 10 | 61.87 |
| 08/28/2026 21:58 | 10 | 61.87 |
| 08/28/2026 21:58 | 5 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 44 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 37 | 61.87 |
| 08/28/2026 21:58 | 44 | 61.88 |
| 08/28/2026 21:58 | 2 | 61.88 |
| 08/28/2026 21:58 | 100 | 61.88 |
| 08/28/2026 21:58 | 72 | 61.88 |
| 08/28/2026 21:58 | 25 | 61.88 |
| 08/28/2026 21:58 | 43 | 61.88 |
| 08/28/2026 21:58 | 3 | 61.88 |
| 08/28/2026 21:58 | 38 | 61.88 |
| 08/28/2026 21:58 | 611 | 61.88 |
| 08/28/2026 21:58 | 91 | 61.88 |
| 08/28/2026 21:58 | 23 | 61.88 |
| 08/28/2026 21:58 | 37 | 61.88 |
| 08/28/2026 21:58 | 20 | 61.88 |
| 08/28/2026 21:58 | 74 | 61.88 |
| 08/28/2026 21:58 | 15 | 61.88 |
| 08/28/2026 21:58 | 15 | 61.88 |
| 08/28/2026 21:58 | 12 | 61.88 |
| 08/28/2026 21:58 | 127 | 61.88 |
| 08/28/2026 21:58 | 36 | 61.88 |
| 08/28/2026 21:58 | 137 | 61.88 |
| 08/28/2026 21:58 | 5 | 61.88 |
| 08/28/2026 21:58 | 10 | 61.88 |
| 08/28/2026 21:58 | 100 | 61.88 |
| 08/28/2026 21:58 | 11 | 61.88 |
| 08/28/2026 21:58 | 3 | 61.88 |
| 08/28/2026 21:58 | 15 | 61.88 |
| 08/28/2026 21:58 | 12 | 61.88 |
| 08/28/2026 21:58 | 8 | 61.88 |
| 08/28/2026 21:58 | 20 | 61.88 |
| 08/28/2026 21:58 | 20 | 61.87 |
| 08/28/2026 21:58 | 1 | 61.86 |
| 08/28/2026 21:58 | 50 | 61.86 |
| 08/28/2026 21:58 | 27 | 61.86 |
| 08/28/2026 21:58 | 150 | 61.87 |
| 08/28/2026 21:58 | 150 | 61.87 |
| 08/28/2026 21:58 | 50 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 536 | 61.87 |
| 08/28/2026 21:58 | 164 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 26 | 61.87 |
| 08/28/2026 21:58 | 16 | 61.87 |
| 08/28/2026 21:58 | 147 | 61.87 |
| 08/28/2026 21:58 | 1 | 61.87 |
| 08/28/2026 21:58 | 12 | 61.87 |
| 08/28/2026 21:58 | 1 | 61.87 |
| 08/28/2026 21:58 | 100 | 61.87 |
| 08/28/2026 21:58 | 4 | 61.87 |
| 08/28/2026 21:58 | 30 | 61.87 |
| 08/28/2026 21:58 | 1 | 61.87 |
| 08/28/2026 21:58 | 181 | 61.87 |
| 08/28/2026 21:58 | 30 | 61.87 |
| 08/28/2026 21:58 | 89 | 61.88 |
| 08/28/2026 21:58 | 85 | 61.88 |
| 08/28/2026 21:58 | 161 | 61.88 |
| 08/28/2026 21:58 | 89 | 61.885 |
| 08/28/2026 21:58 | 111 | 61.88 |
| 08/28/2026 21:58 | 89 | 61.88 |
| 08/28/2026 21:58 | 100 | 61.88 |
| 08/28/2026 21:58 | 61 | 61.88 |
| 08/28/2026 21:58 | 1 | 61.88 |
| 08/28/2026 21:58 | 100 | 61.88 |
| 08/28/2026 21:58 | 150 | 61.88 |
| 08/28/2026 21:58 | 70 | 61.88 |
| 08/28/2026 21:58 | 13 | 61.88 |
| 08/28/2026 21:58 | 22 | 61.88 |
| 08/28/2026 21:58 | 74 | 61.88 |
| 08/28/2026 21:58 | 100 | 61.88 |
| 08/28/2026 21:58 | 25 | 61.88 |
| 08/28/2026 21:58 | 148 | 61.88 |
| 08/28/2026 21:58 | 42 | 61.88 |
| 08/28/2026 21:58 | 25 | 61.88 |
| 08/28/2026 21:58 | 32 | 61.88 |
| 08/28/2026 21:58 | 31 | 61.86 |
| 08/28/2026 21:58 | 156 | 61.85 |
| 08/28/2026 21:58 | 179 | 61.85 |
| 08/28/2026 21:58 | 30 | 61.85 |
| 08/28/2026 21:58 | 70 | 61.85 |
| 08/28/2026 21:58 | 27 | 61.85 |
| 08/28/2026 21:58 | 152 | 61.85 |
| 08/28/2026 21:58 | 2 | 61.85 |
| 08/28/2026 21:58 | 2 | 61.85 |
| 08/28/2026 21:58 | 80 | 61.85 |
| 08/28/2026 21:58 | 76 | 61.85 |
| 08/28/2026 21:58 | 24 | 61.85 |
| 08/28/2026 21:58 | 42 | 61.85 |
| 08/28/2026 21:58 | 600 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 25 | 61.85 |
| 08/28/2026 21:58 | 3 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 1 | 61.85 |
| 08/28/2026 21:58 | 8 | 61.85 |
| 08/28/2026 21:58 | 3 | 61.85 |
| 08/28/2026 21:58 | 1 | 61.85 |
| 08/28/2026 21:58 | 53 | 61.85 |
| 08/28/2026 21:58 | 3 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 3 | 61.85 |
| 08/28/2026 21:58 | 40 | 61.85 |
| 08/28/2026 21:58 | 53 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 5 | 61.85 |
| 08/28/2026 21:58 | 100 | 61.85 |
| 08/28/2026 21:58 | 10 | 61.85 |
| 08/28/2026 21:58 | 12 | 61.85 |
| 08/28/2026 21:58 | 2 | 61.85 |
| 08/28/2026 21:58 | 14 | 61.85 |
| 08/28/2026 21:58 | 48 | 61.85 |
| 08/28/2026 21:58 | 85 | 61.84 |
| 08/28/2026 21:58 | 85 | 61.84 |
| 08/28/2026 21:58 | 72 | 61.84 |
| 08/28/2026 21:58 | 1 | 61.84 |
| 08/28/2026 21:58 | 5 | 61.84 |
| 08/28/2026 21:58 | 46 | 61.84 |
| 08/28/2026 21:58 | 72 | 61.84 |
| 08/28/2026 21:58 | 19 | 61.83 |
| 08/28/2026 21:58 | 43 | 61.83 |
| 08/28/2026 21:58 | 100 | 61.84 |
| 08/28/2026 21:58 | 200 | 61.84 |
| 08/28/2026 21:58 | 148 | 61.84 |
| 08/28/2026 21:58 | 2 | 61.84 |
| 08/28/2026 21:57 | 70 | 61.84 |
| 08/28/2026 21:57 | 25 | 61.84 |
| 08/28/2026 21:57 | 52 | 61.84 |
| 08/28/2026 21:57 | 57 | 61.83 |
| 08/28/2026 21:57 | 18 | 61.83 |
| 08/28/2026 21:57 | 52 | 61.83 |
| 08/28/2026 21:57 | 4 | 61.83 |
| 08/28/2026 21:57 | 4 | 61.83 |
| 08/28/2026 21:57 | 47 | 61.83 |
| 08/28/2026 21:57 | 2 | 61.83 |
| 08/28/2026 21:57 | 1 | 61.83 |
| 08/28/2026 21:57 | 2 | 61.83 |
| 08/28/2026 21:57 | 2 | 61.83 |
| 08/28/2026 21:57 | 2 | 61.83 |
| 08/28/2026 21:57 | 9 | 61.83 |
| 08/28/2026 21:57 | 20 | 61.83 |
| 08/28/2026 21:57 | 8 | 61.84 |
| 08/28/2026 21:57 | 70 | 61.84 |
| 08/28/2026 21:57 | 20 | 61.84 |
| 08/28/2026 21:57 | 80 | 61.84 |
| 08/28/2026 21:57 | 100 | 61.84 |
| 08/28/2026 21:57 | 6 | 61.84 |
| 08/28/2026 21:57 | 5 | 61.84 |
| 08/28/2026 21:57 | 100 | 61.84 |
| 08/28/2026 21:57 | 6 | 61.84 |
| 08/28/2026 21:57 | 11 | 61.84 |
| 08/28/2026 21:57 | 1 | 61.84 |
| 08/28/2026 21:57 | 19 | 61.84 |
| 08/28/2026 21:57 | 52 | 61.84 |
| 08/28/2026 21:57 | 18 | 61.85 |
| 08/28/2026 21:57 | 48 | 61.85 |
| 08/28/2026 21:57 | 52 | 61.85 |
| 08/28/2026 21:57 | 70 | 61.85 |
| 08/28/2026 21:57 | 50 | 61.85 |
| 08/28/2026 21:57 | 54 | 61.84 |
| 08/28/2026 21:57 | 16 | 61.84 |
| 08/28/2026 21:57 | 4 | 61.84 |
| 08/28/2026 21:57 | 25 | 61.84 |
| 08/28/2026 21:57 | 60 | 61.84 |
| 08/28/2026 21:57 | 3 | 61.85 |
| 08/28/2026 21:57 | 78 | 61.84 |
| 08/28/2026 21:57 | 78 | 61.84 |
| 08/28/2026 21:57 | 2 | 61.825 |
| 08/28/2026 21:57 | 12 | 61.82 |
| 08/28/2026 21:57 | 100 | 61.82 |
| 08/28/2026 21:57 | 49 | 61.82 |
| 08/28/2026 21:57 | 14 | 61.82 |
| 08/28/2026 21:57 | 58 | 61.82 |
| 08/28/2026 21:57 | 8 | 61.82 |
| 08/28/2026 21:57 | 39 | 61.82 |
| 08/28/2026 21:57 | 61 | 61.82 |
| 08/28/2026 21:57 | 100 | 61.82 |
| 08/28/2026 21:57 | 100 | 61.82 |
| 08/28/2026 21:57 | 25 | 61.81 |
| 08/28/2026 21:57 | 64 | 61.81 |
| 08/28/2026 21:56 | 16 | 61.81 |
| 08/28/2026 21:56 | 84 | 61.81 |
| 08/28/2026 21:56 | 15 | 61.81 |
| 08/28/2026 21:56 | 3 | 61.81 |
| 08/28/2026 21:56 | 34 | 61.81 |
| 08/28/2026 21:56 | 88 | 61.80 |
| 08/28/2026 21:56 | 12 | 61.80 |
| 08/28/2026 21:56 | 3 | 61.80 |
| 08/28/2026 21:56 | 53 | 61.80 |
| 08/28/2026 21:56 | 100 | 61.80 |
| 08/28/2026 21:56 | 5 | 61.80 |
| 08/28/2026 21:56 | 5 | 61.80 |
| 08/28/2026 21:56 | 84 | 61.80 |
| 08/28/2026 21:56 | 100 | 61.795 |
| 08/28/2026 21:56 | 44 | 61.795 |
| 08/28/2026 21:55 | 130 | 61.79 |
| 08/28/2026 21:55 | 19 | 61.79 |
| 08/28/2026 21:55 | 30 | 61.79 |
| 08/28/2026 21:55 | 21 | 61.80 |
| 08/28/2026 21:55 | 28 | 61.80 |
| 08/28/2026 21:55 | 2 | 61.79 |
| 08/28/2026 21:55 | 2 | 61.79 |
| 08/28/2026 21:55 | 24 | 61.79 |
| 08/28/2026 21:55 | 22 | 61.80 |
| 08/28/2026 21:55 | 300 | 61.80 |
| 08/28/2026 21:55 | 100 | 61.80 |
| 08/28/2026 21:55 | 100 | 61.80 |
| 08/28/2026 21:55 | 8 | 61.80 |
| 08/28/2026 21:55 | 64 | 61.80 |
| 08/28/2026 21:55 | 6 | 61.80 |
| 08/28/2026 21:55 | 130 | 61.79 |
| 08/28/2026 21:55 | 170 | 61.79 |
| 08/28/2026 21:55 | 8 | 61.79 |
| 08/28/2026 21:55 | 22 | 61.785 |
| 08/28/2026 21:55 | 5 | 61.75 |
| 08/28/2026 21:55 | 39 | 61.71 |
| 08/28/2026 21:55 | 20 | 61.71 |
| 08/28/2026 21:55 | 100 | 61.71 |
| 08/28/2026 21:55 | 100 | 61.71 |
| 08/28/2026 21:55 | 22 | 61.71 |
| 08/28/2026 21:55 | 20 | 61.72 |
| 08/28/2026 21:55 | 100 | 61.72 |
| 08/28/2026 21:55 | 26 | 61.72 |
| 08/28/2026 21:55 | 200 | 61.72 |
| 08/28/2026 21:55 | 24 | 61.71 |
| 08/28/2026 21:55 | 21 | 61.71 |
| 08/28/2026 21:55 | 100 | 61.72 |
| 08/28/2026 21:55 | 250 | 61.73 |
| 08/28/2026 21:55 | 30 | 61.73 |
| 08/28/2026 21:55 | 19 | 61.71 |
| 08/28/2026 21:55 | 6 | 61.69 |
| 08/28/2026 21:55 | 100 | 61.70 |
| 08/28/2026 21:55 | 3 | 61.70 |
| 08/28/2026 21:55 | 17 | 61.70 |
| 08/28/2026 21:55 | 62 | 61.70 |
| 08/28/2026 21:55 | 21 | 61.70 |
| 08/28/2026 21:55 | 79 | 61.70 |
| 08/28/2026 21:55 | 42 | 61.70 |
| 08/28/2026 21:55 | 15 | 61.69 |
| 08/28/2026 21:55 | 64 | 61.69 |
| 08/28/2026 21:55 | 28 | 61.69 |
| 08/28/2026 21:55 | 31 | 61.68 |
| 08/28/2026 21:55 | 28 | 61.67 |
| 08/28/2026 21:55 | 28 | 61.67 |
| 08/28/2026 21:55 | 1 | 61.68 |
| 08/28/2026 21:55 | 28 | 61.67 |
| 08/28/2026 21:55 | 3 | 61.66 |
| 08/28/2026 21:55 | 308 | 61.66 |
| 08/28/2026 21:55 | 33 | 61.66 |
| 08/28/2026 21:55 | 13 | 61.66 |
| 08/28/2026 21:55 | 100 | 61.66 |
| 08/28/2026 21:54 | 25 | 61.67 |
| 08/28/2026 21:54 | 25 | 61.68 |
| 08/28/2026 21:54 | 32 | 61.68 |
| 08/28/2026 21:54 | 6 | 61.68 |
| 08/28/2026 21:54 | 25 | 61.68 |
| 08/28/2026 21:54 | 32 | 61.68 |
| 08/28/2026 21:54 | 14 | 61.68 |
| 08/28/2026 21:54 | 100 | 61.68 |
| 08/28/2026 21:54 | 57 | 61.67 |
| 08/28/2026 21:54 | 25 | 61.67 |
| 08/28/2026 21:54 | 100 | 61.67 |
| 08/28/2026 21:54 | 163 | 61.67 |
| 08/28/2026 21:54 | 5 | 61.67 |
| 08/28/2026 21:54 | 4 | 61.66 |
| 08/28/2026 21:54 | 5 | 61.67 |
| 08/28/2026 21:54 | 28 | 61.67 |
| 08/28/2026 21:54 | 37 | 61.665 |
| 08/28/2026 21:54 | 75 | 61.665 |
| 08/28/2026 21:54 | 25 | 61.67 |
| 08/28/2026 21:54 | 5 | 61.67 |
| 08/28/2026 21:54 | 163 | 61.67 |
| 08/28/2026 21:54 | 28 | 61.67 |
| 08/28/2026 21:54 | 32 | 61.66 |
| 08/28/2026 21:54 | 25 | 61.66 |
| 08/28/2026 21:54 | 100 | 61.66 |
| 08/28/2026 21:54 | 30 | 61.66 |
| 08/28/2026 21:54 | 57 | 61.66 |
| 08/28/2026 21:54 | 5 | 61.66 |
| 08/28/2026 21:54 | 40 | 61.66 |
| 08/28/2026 21:54 | 35 | 61.65 |
| 08/28/2026 21:54 | 25 | 61.65 |
| 08/28/2026 21:54 | 1 | 61.65 |
| 08/28/2026 21:54 | 44 | 61.65 |
| 08/28/2026 21:54 | 100 | 61.65 |
| 08/28/2026 21:54 | 15 | 61.65 |
| 08/28/2026 21:54 | 121 | 61.65 |
| 08/28/2026 21:54 | 7 | 61.65 |
| 08/28/2026 21:54 | 18 | 61.64 |
| 08/28/2026 21:54 | 26 | 61.64 |
| 08/28/2026 21:54 | 118 | 61.64 |
| 08/28/2026 21:54 | 30 | 61.64 |
| 08/28/2026 21:54 | 14 | 61.64 |
| 08/28/2026 21:54 | 28 | 61.64 |
| 08/28/2026 21:54 | 25 | 61.64 |
| 08/28/2026 21:54 | 15 | 61.64 |
| 08/28/2026 21:54 | 26 | 61.64 |
| 08/28/2026 21:54 | 6 | 61.64 |
| 08/28/2026 21:53 | 160 | 61.65 |
| 08/28/2026 21:53 | 2 | 61.66 |
| 08/28/2026 21:53 | 1 | 61.66 |
| 08/28/2026 21:53 | 160 | 61.66 |
| 08/28/2026 21:53 | 43 | 61.66 |
| 08/28/2026 21:53 | 5 | 61.66 |
| 08/28/2026 21:53 | 200 | 61.67 |
| 08/28/2026 21:53 | 25 | 61.67 |
| 08/28/2026 21:53 | 6 | 61.67 |
| 08/28/2026 21:53 | 5 | 61.67 |
| 08/28/2026 21:53 | 1 | 61.67 |
| 08/28/2026 21:53 | 1 | 61.68 |
| 08/28/2026 21:53 | 6 | 61.68 |
| 08/28/2026 21:53 | 6 | 61.68 |
| 08/28/2026 21:53 | 42 | 61.68 |
| 08/28/2026 21:52 | 38 | 61.69 |
| 08/28/2026 21:52 | 9 | 61.69 |
| 08/28/2026 21:52 | 11 | 61.69 |
| 08/28/2026 21:52 | 6 | 61.69 |
| 08/28/2026 21:52 | 6 | 61.70 |
| 08/28/2026 21:51 | 14 | 61.71 |
| 08/28/2026 21:51 | 25 | 61.71 |
| 08/28/2026 21:51 | 12 | 61.71 |
| 08/28/2026 21:51 | 2 | 61.72 |
| 08/28/2026 21:51 | 22 | 61.72 |
| 08/28/2026 21:51 | 1 | 61.72 |
| 08/28/2026 21:51 | 25 | 61.725 |
| 08/28/2026 21:51 | 89 | 61.73 |
| 08/28/2026 21:51 | 5 | 61.73 |
| 08/28/2026 21:51 | 65 | 61.73 |
| 08/28/2026 21:51 | 3 | 61.73 |
| 08/28/2026 21:51 | 40 | 61.73 |
| 08/28/2026 21:51 | 100 | 61.73 |
| 08/28/2026 21:51 | 4 | 61.73 |
| 08/28/2026 21:51 | 94 | 61.73 |
| 08/28/2026 21:51 | 70 | 61.72 |
| 08/28/2026 21:51 | 6 | 61.72 |
| 08/28/2026 21:51 | 14 | 61.72 |
| 08/28/2026 21:51 | 2 | 61.75 |
| 08/28/2026 21:51 | 2 | 61.75 |
| 08/28/2026 21:51 | 76 | 61.75 |
| 08/28/2026 21:51 | 24 | 61.75 |
| 08/28/2026 21:50 | 244 | 61.765 |
| 08/28/2026 21:50 | 100 | 61.77 |
| 08/28/2026 21:50 | 4 | 61.77 |
| 08/28/2026 21:50 | 2 | 61.77 |
| 08/28/2026 21:50 | 42 | 61.77 |
| 08/28/2026 21:50 | 100 | 61.71 |
| 08/28/2026 21:50 | 4 | 61.70 |
| 08/28/2026 21:50 | 55 | 61.70 |
| 08/28/2026 21:50 | 45 | 61.70 |
| 08/28/2026 21:50 | 59 | 61.70 |
| 08/28/2026 21:50 | 3 | 61.70 |
| 08/28/2026 21:49 | 5 | 61.68 |
| 08/28/2026 21:49 | 4 | 61.65 |
| 08/28/2026 21:49 | 53 | 61.65 |
| 08/28/2026 21:49 | 79 | 61.65 |
| 08/28/2026 21:49 | 200 | 61.65 |
| 08/28/2026 21:49 | 30 | 61.65 |
| 08/28/2026 21:49 | 25 | 61.65 |
| 08/28/2026 21:49 | 25 | 61.645 |
| 08/28/2026 21:49 | 5 | 61.64 |
| 08/28/2026 21:49 | 1 | 61.64 |
| 08/28/2026 21:49 | 118 | 61.64 |
| 08/28/2026 21:49 | 40 | 61.64 |
| 08/28/2026 21:49 | 35 | 61.64 |
| 08/28/2026 21:49 | 5 | 61.64 |
| 08/28/2026 21:49 | 12 | 61.64 |
| 08/28/2026 21:49 | 6 | 61.64 |
| 08/28/2026 21:49 | 18 | 61.65 |
| 08/28/2026 21:49 | 12 | 61.65 |
| 08/28/2026 21:49 | 18 | 61.65 |
| 08/28/2026 21:49 | 6 | 61.65 |
| 08/28/2026 21:49 | 10 | 61.66 |
| 08/28/2026 21:49 | 14 | 61.66 |
| 08/28/2026 21:48 | 9 | 61.67 |
| 08/28/2026 21:48 | 1 | 61.67 |
| 08/28/2026 21:48 | 100 | 61.67 |
| 08/28/2026 21:48 | 25 | 61.67 |
| 08/28/2026 21:48 | 25 | 61.68 |
| 08/28/2026 21:48 | 42 | 61.68 |
| 08/28/2026 21:48 | 38 | 61.69 |
| 08/28/2026 21:48 | 42 | 61.68 |
| 08/28/2026 21:48 | 33 | 61.69 |
| 08/28/2026 21:47 | 4 | 61.68 |
| 08/28/2026 21:47 | 1 | 61.68 |
| 08/28/2026 21:47 | 4 | 61.69 |
| 08/28/2026 21:47 | 1 | 61.69 |
| 08/28/2026 21:47 | 12 | 61.69 |
| 08/28/2026 21:47 | 4 | 61.69 |
| 08/28/2026 21:47 | 4 | 61.69 |
| 08/28/2026 21:46 | 100 | 61.70 |
| 08/28/2026 21:46 | 1 | 61.70 |
| 08/28/2026 21:46 | 100 | 61.70 |
| 08/28/2026 21:46 | 73 | 61.70 |
| 08/28/2026 21:46 | 73 | 61.70 |
| 08/28/2026 21:46 | 27 | 61.69 |
| 08/28/2026 21:46 | 1 | 61.68 |
| 08/28/2026 21:46 | 15 | 61.69 |
| 08/28/2026 21:46 | 4 | 61.69 |
| 08/28/2026 21:46 | 3 | 61.69 |
| 08/28/2026 21:46 | 32 | 61.69 |
| 08/28/2026 21:45 | 11 | 61.69 |
| 08/28/2026 21:45 | 4 | 61.69 |
| 08/28/2026 21:45 | 2 | 61.69 |
| 08/28/2026 21:45 | 1 | 61.70 |
| 08/28/2026 21:45 | 1 | 61.70 |
| 08/28/2026 21:45 | 13 | 61.70 |
| 08/28/2026 21:45 | 16 | 61.70 |
| 08/28/2026 21:45 | 44 | 61.70 |
| 08/28/2026 21:45 | 4 | 61.695 |
| 08/28/2026 21:45 | 1 | 61.695 |
| 08/28/2026 21:45 | 7 | 61.695 |
| 08/28/2026 21:45 | 54 | 61.70 |
| 08/28/2026 21:45 | 33 | 61.70 |
| 08/28/2026 21:45 | 44 | 61.70 |
| 08/28/2026 21:45 | 10 | 61.715 |
| 08/28/2026 21:45 | 10 | 61.715 |
| 08/28/2026 21:45 | 5 | 61.72 |
| 08/28/2026 21:45 | 59 | 61.72 |
| 08/28/2026 21:45 | 32 | 61.71 |
| 08/28/2026 21:45 | 100 | 61.71 |
| 08/28/2026 21:45 | 72 | 61.71 |
| 08/28/2026 21:45 | 52 | 61.71 |
| 08/28/2026 21:45 | 100 | 61.71 |
| 08/28/2026 21:45 | 13 | 61.71 |
| 08/28/2026 21:45 | 118 | 61.71 |
| 08/28/2026 21:45 | 4 | 61.70 |
| 08/28/2026 21:45 | 2 | 61.70 |
| 08/28/2026 21:44 | 87 | 61.71 |
| 08/28/2026 21:44 | 13 | 61.71 |
| 08/28/2026 21:43 | 10 | 61.72 |
| 08/28/2026 21:43 | 200 | 61.71 |
| 08/28/2026 21:42 | 32 | 61.70 |
| 08/28/2026 21:41 | 2 | 61.69 |
| 08/28/2026 21:41 | 94 | 61.68 |
| 08/28/2026 21:41 | 6 | 61.68 |
| 08/28/2026 21:41 | 200 | 61.67 |
| 08/28/2026 21:41 | 52 | 61.67 |
| 08/28/2026 21:41 | 100 | 61.67 |
| 08/28/2026 21:41 | 6 | 61.67 |
| 08/28/2026 21:41 | 30 | 61.67 |
| 08/28/2026 21:41 | 100 | 61.66 |
| 08/28/2026 21:41 | 100 | 61.67 |
| 08/28/2026 21:41 | 9 | 61.67 |
| 08/28/2026 21:40 | 3 | 61.66 |
| 08/28/2026 21:40 | 11 | 61.66 |
| 08/28/2026 21:40 | 10 | 61.65 |
| 08/28/2026 21:40 | 14 | 61.65 |
| 08/28/2026 21:40 | 100 | 61.65 |
| 08/28/2026 21:40 | 100 | 61.65 |
| 08/28/2026 21:40 | 23 | 61.65 |
| 08/28/2026 21:40 | 1 | 61.65 |
| 08/28/2026 21:40 | 24 | 61.65 |
| 08/28/2026 21:40 | 7 | 61.64 |
| 08/28/2026 21:40 | 150 | 61.62 |
| 08/28/2026 21:40 | 150 | 61.62 |
| 08/28/2026 21:39 | 4 | 61.62 |
| 08/28/2026 21:39 | 1 | 61.62 |
| 08/28/2026 21:39 | 5 | 61.61 |
| 08/28/2026 21:39 | 5 | 61.61 |
| 08/28/2026 21:39 | 5 | 61.61 |
| 08/28/2026 21:39 | 64 | 61.61 |
| 08/28/2026 21:39 | 2 | 61.61 |
| 08/28/2026 21:39 | 40 | 61.61 |
| 08/28/2026 21:39 | 24 | 61.60 |
| 08/28/2026 21:39 | 300 | 61.60 |
| 08/28/2026 21:39 | 3 | 61.60 |
| 08/28/2026 21:39 | 2 | 61.60 |
| 08/28/2026 21:39 | 15 | 61.60 |
| 08/28/2026 21:38 | 50 | 61.60 |
| 08/28/2026 21:38 | 22 | 61.60 |
| 08/28/2026 21:38 | 1 | 61.60 |
| 08/28/2026 21:38 | 1 | 61.60 |
| 08/28/2026 21:38 | 27 | 61.59 |
| 08/28/2026 21:38 | 118 | 61.59 |
| 08/28/2026 21:38 | 100 | 61.59 |
| 08/28/2026 21:38 | 5 | 61.59 |
| 08/28/2026 21:38 | 1 | 61.59 |
| 08/28/2026 21:38 | 1 | 61.59 |
| 08/28/2026 21:37 | 18 | 61.60 |
| 08/28/2026 21:37 | 1 | 61.61 |
| 08/28/2026 21:37 | 4 | 61.63 |
| 08/28/2026 21:37 | 2 | 61.63 |
| 08/28/2026 21:37 | 6 | 61.64 |
| 08/28/2026 21:37 | 3 | 61.64 |
| 08/28/2026 21:37 | 3 | 61.65 |
| 08/28/2026 21:37 | 2 | 61.65 |
| 08/28/2026 21:37 | 1 | 61.65 |
| 08/28/2026 21:37 | 55 | 61.66 |
| 08/28/2026 21:37 | 41 | 61.66 |
| 08/28/2026 21:37 | 13 | 61.66 |
| 08/28/2026 21:37 | 25 | 61.66 |
| 08/28/2026 21:36 | 12 | 61.67 |
| 08/28/2026 21:36 | 6 | 61.68 |
| 08/28/2026 21:36 | 10 | 61.68 |
| 08/28/2026 21:36 | 10 | 61.68 |
| 08/28/2026 21:36 | 20 | 61.68 |
| 08/28/2026 21:36 | 52 | 61.68 |
| 08/28/2026 21:36 | 14 | 61.68 |
| 08/28/2026 21:36 | 11 | 61.68 |
| 08/28/2026 21:36 | 150 | 61.69 |
| 08/28/2026 21:36 | 2 | 61.69 |
| 08/28/2026 21:36 | 18 | 61.69 |
| 08/28/2026 21:36 | 6 | 61.69 |
| 08/28/2026 21:36 | 24 | 61.695 |
| 08/28/2026 21:36 | 12 | 61.70 |
| 08/28/2026 21:36 | 1 | 61.70 |
| 08/28/2026 21:36 | 5 | 61.70 |
| 08/28/2026 21:36 | 24 | 61.71 |
| 08/28/2026 21:36 | 25 | 61.71 |
| 08/28/2026 21:36 | 2 | 61.71 |
| 08/28/2026 21:36 | 17 | 61.71 |
| 08/28/2026 21:36 | 11 | 61.71 |
| 08/28/2026 21:36 | 6 | 61.71 |
| 08/28/2026 21:36 | 6 | 61.71 |
| 08/28/2026 21:35 | 38 | 61.72 |
| 08/28/2026 21:34 | 46 | 61.73 |
| 08/28/2026 21:34 | 73 | 61.73 |
| 08/28/2026 21:34 | 15 | 61.73 |
| 08/28/2026 21:34 | 1 | 61.73 |
| 08/28/2026 21:34 | 21 | 61.72 |
| 08/28/2026 21:34 | 100 | 61.72 |
| 08/28/2026 21:34 | 30 | 61.72 |
| 08/28/2026 21:34 | 15 | 61.72 |
| 08/28/2026 21:34 | 100 | 61.72 |
| 08/28/2026 21:34 | 29 | 61.72 |
| 08/28/2026 21:34 | 16 | 61.715 |
| 08/28/2026 21:34 | 46 | 61.72 |
| 08/28/2026 21:34 | 2 | 61.72 |
| 08/28/2026 21:34 | 4 | 61.72 |
| 08/28/2026 21:34 | 2 | 61.72 |
| 08/28/2026 21:34 | 12 | 61.72 |
| 08/28/2026 21:34 | 48 | 61.72 |
| 08/28/2026 21:34 | 6 | 61.72 |
| 08/28/2026 21:34 | 6 | 61.72 |
| 08/28/2026 21:34 | 24 | 61.72 |
| 08/28/2026 21:34 | 7 | 61.72 |
| 08/28/2026 21:33 | 16 | 61.73 |
| 08/28/2026 21:33 | 100 | 61.73 |
| 08/28/2026 21:33 | 5 | 61.73 |
| 08/28/2026 21:33 | 8 | 61.73 |
| 08/28/2026 21:33 | 100 | 61.73 |
| 08/28/2026 21:33 | 3 | 61.73 |
| 08/28/2026 21:33 | 100 | 61.73 |
| 08/28/2026 21:33 | 20 | 61.73 |
| 08/28/2026 21:33 | 48 | 61.73 |
| 08/28/2026 21:33 | 3 | 61.72 |
| 08/28/2026 21:32 | 6 | 61.73 |
| 08/28/2026 21:32 | 17 | 61.73 |
| 08/28/2026 21:32 | 7 | 61.73 |
| 08/28/2026 21:32 | 17 | 61.73 |
| 08/28/2026 21:32 | 58 | 61.74 |
| 08/28/2026 21:32 | 50 | 61.74 |
| 08/28/2026 21:32 | 6 | 61.74 |
| 08/28/2026 21:32 | 5 | 61.74 |
| 08/28/2026 21:32 | 29 | 61.74 |
| 08/28/2026 21:31 | 25 | 61.74 |
| 08/28/2026 21:31 | 4 | 61.74 |
| 08/28/2026 21:30 | 9 | 61.74 |
| 08/28/2026 21:30 | 171 | 61.74 |
| 08/28/2026 21:30 | 60 | 61.74 |
| 08/28/2026 21:30 | 57 | 61.74 |
| 08/28/2026 21:30 | 12 | 61.74 |
| 08/28/2026 21:30 | 40 | 61.74 |
| 08/28/2026 21:30 | 13 | 61.74 |
| 08/28/2026 21:30 | 100 | 61.74 |
| 08/28/2026 21:30 | 1 | 61.74 |
| 08/28/2026 21:30 | 54 | 61.74 |
| 08/28/2026 21:30 | 3 | 61.74 |
| 08/28/2026 21:30 | 18 | 61.74 |
| 08/28/2026 21:30 | 6 | 61.74 |
| 08/28/2026 21:30 | 1 | 61.74 |
| 08/28/2026 21:30 | 150 | 61.75 |
| 08/28/2026 21:30 | 25 | 61.75 |
| 08/28/2026 21:30 | 7 | 61.75 |
| 08/28/2026 21:30 | 148 | 61.75 |
| 08/28/2026 21:30 | 2 | 61.75 |
| 08/28/2026 21:30 | 25 | 61.75 |
| 08/28/2026 21:30 | 54 | 61.75 |
| 08/28/2026 21:30 | 25 | 61.75 |
| 08/28/2026 21:30 | 7 | 61.75 |
| 08/28/2026 21:30 | 39 | 61.75 |
| 08/28/2026 21:30 | 3 | 61.75 |
| 08/28/2026 21:30 | 15 | 61.75 |
| 08/28/2026 21:30 | 3 | 61.75 |
| 08/28/2026 21:30 | 18 | 61.75 |
| 08/28/2026 21:30 | 8 | 61.76 |
| 08/28/2026 21:30 | 17 | 61.76 |
| 08/28/2026 21:30 | 6 | 61.76 |
| 08/28/2026 21:30 | 6 | 61.76 |
| 08/28/2026 21:29 | 46 | 61.77 |
| 08/28/2026 21:29 | 18 | 61.77 |
| 08/28/2026 21:29 | 2 | 61.77 |
| 08/28/2026 21:29 | 8 | 61.77 |
| 08/28/2026 21:29 | 6 | 61.77 |
| 08/28/2026 21:29 | 100 | 61.77 |
| 08/28/2026 21:28 | 5 | 61.77 |
| 08/28/2026 21:28 | 2 | 61.77 |
| 08/28/2026 21:28 | 1 | 61.77 |
| 08/28/2026 21:28 | 200 | 61.77 |
| 08/28/2026 21:27 | 100 | 61.77 |
| 08/28/2026 21:27 | 10 | 61.77 |
| 08/28/2026 21:27 | 16 | 61.77 |
| 08/28/2026 21:27 | 25 | 61.77 |
| 08/28/2026 21:27 | 9 | 61.77 |
| 08/28/2026 21:27 | 30 | 61.77 |
| 08/28/2026 21:27 | 68 | 61.77 |
| 08/28/2026 21:27 | 1 | 61.77 |
| 08/28/2026 21:27 | 2 | 61.77 |
| 08/28/2026 21:27 | 13 | 61.77 |
| 08/28/2026 21:27 | 18 | 61.77 |
| 08/28/2026 21:27 | 14 | 61.78 |
| 08/28/2026 21:27 | 1 | 61.78 |
| 08/28/2026 21:27 | 2 | 61.78 |
| 08/28/2026 21:26 | 1 | 61.79 |
| 08/28/2026 21:25 | 200 | 61.77 |
| 08/28/2026 21:25 | 47 | 61.77 |
| 08/28/2026 21:25 | 19 | 61.77 |
| 08/28/2026 21:25 | 12 | 61.77 |
| 08/28/2026 21:25 | 16 | 61.77 |
| 08/28/2026 21:25 | 20 | 61.77 |
| 08/28/2026 21:25 | 27 | 61.77 |
| 08/28/2026 21:25 | 2 | 61.77 |
| 08/28/2026 21:25 | 2 | 61.77 |
| 08/28/2026 21:25 | 10 | 61.77 |
| 08/28/2026 21:25 | 26 | 61.77 |
| 08/28/2026 21:24 | 95 | 61.775 |
| 08/28/2026 21:24 | 100 | 61.78 |
| 08/28/2026 21:24 | 100 | 61.78 |
| 08/28/2026 21:24 | 40 | 61.78 |
| 08/28/2026 21:24 | 6 | 61.78 |
| 08/28/2026 21:24 | 68 | 61.78 |
| 08/28/2026 21:24 | 32 | 61.78 |
| 08/28/2026 21:24 | 3 | 61.78 |
| 08/28/2026 21:24 | 5 | 61.78 |
| 08/28/2026 21:24 | 100 | 61.78 |
| 08/28/2026 21:23 | 2 | 61.775 |
| 08/28/2026 21:22 | 6 | 61.77 |
| 08/28/2026 21:22 | 2 | 61.77 |
| 08/28/2026 21:22 | 12 | 61.77 |
| 08/28/2026 21:22 | 54 | 61.77 |
| 08/28/2026 21:21 | 100 | 61.77 |
| 08/28/2026 21:21 | 6 | 61.77 |
| 08/28/2026 21:21 | 2 | 61.77 |
| 08/28/2026 21:21 | 54 | 61.77 |
| 08/28/2026 21:21 | 46 | 61.77 |
| 08/28/2026 21:20 | 40 | 61.77 |
| 08/28/2026 21:20 | 100 | 61.76 |
| 08/28/2026 21:20 | 6 | 61.76 |
| 08/28/2026 21:20 | 8 | 61.76 |
| 08/28/2026 21:20 | 5 | 61.76 |
| 08/28/2026 21:20 | 25 | 61.75 |
| 08/28/2026 21:20 | 60 | 61.75 |
| 08/28/2026 21:19 | 100 | 61.76 |
| 08/28/2026 21:19 | 4 | 61.76 |
| 08/28/2026 21:19 | 5 | 61.76 |
| 08/28/2026 21:19 | 100 | 61.76 |
| 08/28/2026 21:19 | 9 | 61.76 |
| 08/28/2026 21:19 | 3 | 61.76 |
| 08/28/2026 21:19 | 100 | 61.76 |
| 08/28/2026 21:19 | 100 | 61.76 |
| 08/28/2026 21:19 | 4 | 61.76 |
| 08/28/2026 21:19 | 5 | 61.76 |
| 08/28/2026 21:19 | 5 | 61.76 |
| 08/28/2026 21:19 | 5 | 61.76 |
| 08/28/2026 21:17 | 38 | 61.73 |
| 08/28/2026 21:17 | 6 | 61.73 |
| 08/28/2026 21:17 | 5 | 61.73 |
| 08/28/2026 21:17 | 4 | 61.73 |
| 08/28/2026 21:17 | 3 | 61.73 |
| 08/28/2026 21:17 | 3 | 61.73 |
| 08/28/2026 21:16 | 3 | 61.73 |
| 08/28/2026 21:15 | 4 | 61.71 |
| 08/28/2026 21:15 | 4 | 61.71 |
| 08/28/2026 21:15 | 40 | 61.71 |
| 08/28/2026 21:15 | 100 | 61.71 |
| 08/28/2026 21:15 | 4 | 61.71 |
| 08/28/2026 21:15 | 6 | 61.71 |
| 08/28/2026 21:15 | 5 | 61.71 |
| 08/28/2026 21:15 | 100 | 61.71 |
| 08/28/2026 21:15 | 63 | 61.71 |
| 08/28/2026 21:15 | 25 | 61.71 |
| 08/28/2026 21:14 | 2 | 61.69 |
| 08/28/2026 21:14 | 100 | 61.69 |
| 08/28/2026 21:14 | 11 | 61.69 |
| 08/28/2026 21:14 | 4 | 61.69 |
| 08/28/2026 21:14 | 3 | 61.69 |
| 08/28/2026 21:14 | 20 | 61.69 |
| 08/28/2026 21:14 | 64 | 61.69 |
| 08/28/2026 21:13 | 2 | 61.68 |
| 08/28/2026 21:13 | 100 | 61.67 |
| 08/28/2026 21:13 | 84 | 61.67 |
| 08/28/2026 21:13 | 16 | 61.67 |
| 08/28/2026 21:13 | 30 | 61.67 |
| 08/28/2026 21:13 | 20 | 61.67 |
| 08/28/2026 21:13 | 12 | 61.67 |
| 08/28/2026 21:13 | 13 | 61.67 |
| 08/28/2026 21:13 | 80 | 61.67 |
| 08/28/2026 21:13 | 100 | 61.67 |
| 08/28/2026 21:13 | 1 | 61.67 |
| 08/28/2026 21:13 | 72 | 61.67 |
| 08/28/2026 21:13 | 46 | 61.67 |
| 08/28/2026 21:13 | 100 | 61.67 |
| 08/28/2026 21:13 | 38 | 61.67 |
| 08/28/2026 21:12 | 18 | 61.67 |
| 08/28/2026 21:12 | 4 | 61.67 |
| 08/28/2026 21:12 | 100 | 61.68 |
| 08/28/2026 21:12 | 6 | 61.68 |
| 08/28/2026 21:12 | 18 | 61.68 |
| 08/28/2026 21:12 | 150 | 61.69 |
| 08/28/2026 21:12 | 150 | 61.69 |
| 08/28/2026 21:12 | 150 | 61.69 |
| 08/28/2026 21:11 | 100 | 61.69 |
| 08/28/2026 21:11 | 25 | 61.69 |
| 08/28/2026 21:11 | 150 | 61.70 |
| 08/28/2026 21:11 | 18 | 61.70 |
| 08/28/2026 21:11 | 6 | 61.70 |
| 08/28/2026 21:11 | 36 | 61.70 |
| 08/28/2026 21:11 | 18 | 61.70 |
| 08/28/2026 21:10 | 23 | 61.71 |
| 08/28/2026 21:10 | 25 | 61.71 |
| 08/28/2026 21:10 | 3 | 61.71 |
| 08/28/2026 21:10 | 6 | 61.71 |
| 08/28/2026 21:10 | 2 | 61.71 |
| 08/28/2026 21:10 | 6 | 61.71 |
| 08/28/2026 21:10 | 18 | 61.71 |
| 08/28/2026 21:09 | 7 | 61.73 |
| 08/28/2026 21:09 | 3 | 61.73 |
| 08/28/2026 21:09 | 4 | 61.73 |
| 08/28/2026 21:09 | 70 | 61.73 |
| 08/28/2026 21:09 | 30 | 61.73 |
| 08/28/2026 21:09 | 3 | 61.73 |
| 08/28/2026 21:09 | 100 | 61.73 |
| 08/28/2026 21:08 | 100 | 61.72 |
| 08/28/2026 21:08 | 15 | 61.72 |
| 08/28/2026 21:08 | 65 | 61.72 |
| 08/28/2026 21:08 | 13 | 61.72 |
| 08/28/2026 21:08 | 100 | 61.72 |
| 08/28/2026 21:08 | 10 | 61.72 |
| 08/28/2026 21:08 | 100 | 61.72 |
| 08/28/2026 21:08 | 11 | 61.72 |
| 08/28/2026 21:07 | 119 | 61.72 |
| 08/28/2026 21:07 | 2 | 61.72 |
| 08/28/2026 21:07 | 2 | 61.72 |
| 08/28/2026 21:07 | 44 | 61.72 |
| 08/28/2026 21:07 | 25 | 61.72 |
| 08/28/2026 21:07 | 3 | 61.72 |
| 08/28/2026 21:07 | 71 | 61.72 |
| 08/28/2026 21:07 | 16 | 61.72 |
| 08/28/2026 21:05 | 50 | 61.73 |
| 08/28/2026 21:05 | 25 | 61.73 |
| 08/28/2026 21:05 | 6 | 61.73 |
| 08/28/2026 21:05 | 34 | 61.73 |
| 08/28/2026 21:05 | 25 | 61.73 |
| 08/28/2026 21:04 | 38 | 61.73 |
| 08/28/2026 21:04 | 64 | 61.73 |
| 08/28/2026 21:04 | 4 | 61.73 |
| 08/28/2026 21:04 | 11 | 61.73 |
| 08/28/2026 21:04 | 13 | 61.73 |
| 08/28/2026 21:04 | 4 | 61.73 |
| 08/28/2026 21:04 | 100 | 61.73 |
| 08/28/2026 21:04 | 84 | 61.73 |
| 08/28/2026 21:04 | 20 | 61.73 |
| 08/28/2026 21:04 | 44 | 61.72 |
| 08/28/2026 21:04 | 25 | 61.72 |
| 08/28/2026 21:04 | 6 | 61.72 |
| 08/28/2026 21:03 | 5 | 61.71 |
| 08/28/2026 21:03 | 100 | 61.71 |
| 08/28/2026 21:03 | 1 | 61.70 |
| 08/28/2026 21:03 | 118 | 61.70 |
| 08/28/2026 21:03 | 5 | 61.70 |
| 08/28/2026 21:03 | 100 | 61.70 |
| 08/28/2026 21:03 | 10 | 61.70 |
| 08/28/2026 21:03 | 100 | 61.70 |
| 08/28/2026 21:03 | 9 | 61.70 |
| 08/28/2026 21:03 | 30 | 61.70 |
| 08/28/2026 21:03 | 15 | 61.70 |
| 08/28/2026 21:03 | 10 | 61.70 |
| 08/28/2026 21:03 | 43 | 61.70 |
| 08/28/2026 21:02 | 10 | 61.695 |
| 08/28/2026 21:00 | 50 | 61.70 |
| 08/28/2026 21:00 | 2 | 61.70 |
| 08/28/2026 21:00 | 28 | 61.71 |
| 08/28/2026 21:00 | 100 | 61.71 |
| 08/28/2026 21:00 | 2 | 61.72 |
| 08/28/2026 20:59 | 41 | 61.71 |
| 08/28/2026 20:59 | 59 | 61.71 |
| 08/28/2026 20:59 | 100 | 61.71 |
| 08/28/2026 20:59 | 5 | 61.71 |
| 08/28/2026 20:59 | 40 | 61.71 |
| 08/28/2026 20:59 | 94 | 61.71 |
| 08/28/2026 20:59 | 6 | 61.71 |
| 08/28/2026 20:59 | 38 | 61.71 |
| 08/28/2026 20:59 | 15 | 61.71 |
| 08/28/2026 20:59 | 6 | 61.71 |
| 08/28/2026 20:59 | 26 | 61.71 |
| 08/28/2026 20:59 | 9 | 61.71 |
| 08/28/2026 20:58 | 20 | 61.70 |
| 08/28/2026 20:58 | 20 | 61.70 |
| 08/28/2026 20:58 | 11 | 61.70 |
| 08/28/2026 20:58 | 13 | 61.70 |
| 08/28/2026 20:57 | 150 | 61.70 |
| 08/28/2026 20:57 | 150 | 61.70 |
| 08/28/2026 20:57 | 18 | 61.70 |
| 08/28/2026 20:57 | 36 | 61.70 |
| 08/28/2026 20:57 | 12 | 61.70 |
| 08/28/2026 20:57 | 14 | 61.70 |
| 08/28/2026 20:55 | 100 | 61.70 |
| 08/28/2026 20:55 | 14 | 61.70 |
| 08/28/2026 20:55 | 14 | 61.69 |
| 08/28/2026 20:55 | 100 | 61.69 |
| 08/28/2026 20:55 | 25 | 61.68 |
| 08/28/2026 20:55 | 5 | 61.68 |
| 08/28/2026 20:55 | 1 | 61.68 |
| 08/28/2026 20:55 | 40 | 61.68 |
| 08/28/2026 20:55 | 6 | 61.68 |
| 08/28/2026 20:55 | 10 | 61.68 |
| 08/28/2026 20:55 | 14 | 61.68 |
| 08/28/2026 20:55 | 14 | 61.67 |
| 08/28/2026 20:55 | 25 | 61.67 |
| 08/28/2026 20:55 | 5 | 61.66 |
| 08/28/2026 20:55 | 5 | 61.66 |
| 08/28/2026 20:55 | 5 | 61.66 |
| 08/28/2026 20:55 | 25 | 61.66 |
| 08/28/2026 20:55 | 36 | 61.66 |
| 08/28/2026 20:55 | 200 | 61.65 |
| 08/28/2026 20:55 | 26 | 61.65 |
| 08/28/2026 20:55 | 25 | 61.65 |
| 08/28/2026 20:55 | 21 | 61.65 |
| 08/28/2026 20:55 | 28 | 61.65 |
| 08/28/2026 20:55 | 15 | 61.65 |
| 08/28/2026 20:55 | 100 | 61.65 |
| 08/28/2026 20:55 | 100 | 61.65 |
| 08/28/2026 20:55 | 15 | 61.65 |
| 08/28/2026 20:55 | 10 | 61.65 |
| 08/28/2026 20:55 | 20 | 61.65 |
| 08/28/2026 20:55 | 10 | 61.65 |
| 08/28/2026 20:55 | 100 | 61.645 |
| 08/28/2026 20:51 | 100 | 61.64 |
| 08/28/2026 20:51 | 7 | 61.64 |
| 08/28/2026 20:51 | 10 | 61.645 |
| 08/28/2026 20:50 | 25 | 61.635 |
| 08/28/2026 20:49 | 34 | 61.63 |
| 08/28/2026 20:49 | 7 | 61.63 |
| 08/28/2026 20:49 | 6 | 61.63 |
| 08/28/2026 20:49 | 17 | 61.63 |
| 08/28/2026 20:49 | 4 | 61.63 |
| 08/28/2026 20:49 | 25 | 61.63 |
| 08/28/2026 20:49 | 8 | 61.64 |
| 08/28/2026 20:49 | 7 | 61.64 |
| 08/28/2026 20:49 | 100 | 61.64 |
| 08/28/2026 20:49 | 64 | 61.64 |
| 08/28/2026 20:49 | 25 | 61.64 |
| 08/28/2026 20:49 | 30 | 61.64 |
| 08/28/2026 20:48 | 2 | 61.65 |
| 08/28/2026 20:48 | 5 | 61.65 |
| 08/28/2026 20:48 | 2 | 61.65 |
| 08/28/2026 20:48 | 3 | 61.65 |
| 08/28/2026 20:48 | 2 | 61.65 |
| 08/28/2026 20:48 | 6 | 61.65 |
| 08/28/2026 20:48 | 49 | 61.65 |
| 08/28/2026 20:48 | 51 | 61.65 |
| 08/28/2026 20:48 | 38 | 61.65 |
| 08/28/2026 20:48 | 11 | 61.65 |
| 08/28/2026 20:46 | 15 | 61.64 |
| 08/28/2026 20:46 | 10 | 61.64 |
| 08/28/2026 20:46 | 11 | 61.64 |
| 08/28/2026 20:46 | 100 | 61.64 |
| 08/28/2026 20:46 | 14 | 61.64 |
| 08/28/2026 20:46 | 100 | 61.64 |
| 08/28/2026 20:46 | 100 | 61.64 |
| 08/28/2026 20:46 | 20 | 61.64 |
| 08/28/2026 20:46 | 100 | 61.64 |
| 08/28/2026 20:46 | 25 | 61.64 |
| 08/28/2026 20:46 | 20 | 61.63 |
| 08/28/2026 20:46 | 46 | 61.63 |
| 08/28/2026 20:43 | 1 | 61.635 |
| 08/28/2026 20:43 | 22 | 61.63 |
| 08/28/2026 20:42 | 5 | 61.63 |
| 08/28/2026 20:41 | 65 | 61.63 |
| 08/28/2026 20:41 | 43 | 61.63 |
| 08/28/2026 20:41 | 57 | 61.63 |
| 08/28/2026 20:41 | 6 | 61.63 |
| 08/28/2026 20:41 | 12 | 61.63 |
| 08/28/2026 20:41 | 25 | 61.63 |
| 08/28/2026 20:41 | 25 | 61.64 |
| 08/28/2026 20:41 | 71 | 61.64 |
| 08/28/2026 20:41 | 300 | 61.66 |
| 08/28/2026 20:41 | 100 | 61.66 |
| 08/28/2026 20:40 | 25 | 61.66 |
| 08/28/2026 20:40 | 30 | 61.65 |
| 08/28/2026 20:40 | 84 | 61.65 |
| 08/28/2026 20:40 | 6 | 61.65 |
| 08/28/2026 20:40 | 10 | 61.65 |
| 08/28/2026 20:40 | 11 | 61.65 |
| 08/28/2026 20:40 | 33 | 61.65 |
| 08/28/2026 20:40 | 66 | 61.65 |
| 08/28/2026 20:40 | 200 | 61.65 |
| 08/28/2026 20:40 | 100 | 61.65 |
| 08/28/2026 20:39 | 7 | 61.65 |
| 08/28/2026 20:39 | 2 | 61.65 |
| 08/28/2026 20:39 | 8 | 61.65 |
| 08/28/2026 20:39 | 15 | 61.65 |
| 08/28/2026 20:39 | 98 | 61.65 |
| 08/28/2026 20:35 | 1 | 61.655 |
| 08/28/2026 20:35 | 5 | 61.65 |
| 08/28/2026 20:35 | 5 | 61.65 |
| 08/28/2026 20:35 | 4 | 61.65 |
| 08/28/2026 20:35 | 1 | 61.645 |
| 08/28/2026 20:34 | 10 | 61.645 |
| 08/28/2026 20:33 | 90 | 61.64 |
| 08/28/2026 20:33 | 100 | 61.64 |
| 08/28/2026 20:33 | 2 | 61.64 |
| 08/28/2026 20:33 | 1 | 61.64 |
| 08/28/2026 20:33 | 6 | 61.64 |
| 08/28/2026 20:33 | 20 | 61.64 |
| 08/28/2026 20:33 | 20 | 61.64 |
| 08/28/2026 20:30 | 1 | 61.63 |
| 08/28/2026 20:30 | 20 | 61.62 |
| 08/28/2026 20:30 | 15 | 61.62 |
| 08/28/2026 20:30 | 2 | 61.62 |
| 08/28/2026 20:30 | 3 | 61.62 |
| 08/28/2026 20:30 | 1 | 61.62 |
| 08/28/2026 20:30 | 2 | 61.62 |
| 08/28/2026 20:30 | 67 | 61.62 |
| 08/28/2026 20:30 | 33 | 61.62 |
| 08/28/2026 20:30 | 5 | 61.62 |
| 08/28/2026 20:30 | 20 | 61.62 |
| 08/28/2026 20:29 | 2 | 61.61 |
| 08/28/2026 20:29 | 25 | 61.61 |
| 08/28/2026 20:29 | 1 | 61.61 |
| 08/28/2026 20:29 | 2 | 61.61 |
| 08/28/2026 20:29 | 5 | 61.61 |
| 08/28/2026 20:29 | 64 | 61.61 |
| 08/28/2026 20:29 | 12 | 61.61 |
| 08/28/2026 20:29 | 5 | 61.61 |
| 08/28/2026 20:29 | 11 | 61.60 |
| 08/28/2026 20:29 | 7 | 61.60 |
| 08/28/2026 20:29 | 83 | 61.60 |
| 08/28/2026 20:29 | 45 | 61.60 |
| 08/28/2026 20:29 | 8 | 61.60 |
| 08/28/2026 20:29 | 20 | 61.60 |
| 08/28/2026 20:29 | 20 | 61.60 |
| 08/28/2026 20:29 | 30 | 61.60 |
| 08/28/2026 20:29 | 42 | 61.60 |
| 08/28/2026 20:28 | 5 | 61.59 |
| 08/28/2026 20:28 | 5 | 61.59 |
| 08/28/2026 20:28 | 9 | 61.59 |
| 08/28/2026 20:28 | 5 | 61.59 |
| 08/28/2026 20:28 | 56 | 61.59 |
| 08/28/2026 20:28 | 24 | 61.59 |
| 08/28/2026 20:25 | 100 | 61.61 |
| 08/28/2026 20:25 | 6 | 61.61 |
| 08/28/2026 20:25 | 6 | 61.61 |
| 08/28/2026 20:25 | 6 | 61.61 |
| 08/28/2026 20:25 | 18 | 61.61 |
| 08/28/2026 20:25 | 25 | 61.61 |
| 08/28/2026 20:25 | 18 | 61.61 |
| 08/28/2026 20:25 | 1 | 61.61 |
| 08/28/2026 20:25 | 2 | 61.62 |
| 08/28/2026 20:25 | 6 | 61.62 |
| 08/28/2026 20:25 | 6 | 61.62 |
| 08/28/2026 20:25 | 6 | 61.62 |
| 08/28/2026 20:25 | 10 | 61.63 |
| 08/28/2026 20:24 | 40 | 61.63 |
| 08/28/2026 20:24 | 78 | 61.63 |
| 08/28/2026 20:24 | 11 | 61.63 |
| 08/28/2026 20:24 | 100 | 61.63 |
| 08/28/2026 20:24 | 23 | 61.63 |
| 08/28/2026 20:24 | 100 | 61.63 |
| 08/28/2026 20:24 | 100 | 61.63 |
| 08/28/2026 20:24 | 99 | 61.63 |
| 08/28/2026 20:24 | 23 | 61.63 |
| 08/28/2026 20:24 | 30 | 61.63 |
| 08/28/2026 20:24 | 5 | 61.63 |
| 08/28/2026 20:24 | 118 | 61.63 |
| 08/28/2026 20:24 | 1 | 61.63 |
| 08/28/2026 20:24 | 14 | 61.63 |
| 08/28/2026 20:24 | 1 | 61.63 |
| 08/28/2026 20:24 | 1 | 61.63 |
| 08/28/2026 20:23 | 1 | 61.63 |
| 08/28/2026 20:22 | 1 | 61.63 |
| 08/28/2026 20:22 | 5 | 61.63 |
| 08/28/2026 20:22 | 1 | 61.63 |
| 08/28/2026 20:21 | 25 | 61.64 |
| 08/28/2026 20:21 | 1 | 61.64 |
| 08/28/2026 20:21 | 6 | 61.64 |
| 08/28/2026 20:21 | 9 | 61.64 |
| 08/28/2026 20:21 | 2 | 61.64 |
| 08/28/2026 20:21 | 2 | 61.64 |
| 08/28/2026 20:21 | 3 | 61.64 |
| 08/28/2026 20:21 | 3 | 61.65 |
| 08/28/2026 20:17 | 2 | 61.66 |
| 08/28/2026 20:17 | 72 | 61.66 |
| 08/28/2026 20:17 | 16 | 61.66 |
| 08/28/2026 20:17 | 30 | 61.66 |
| 08/28/2026 20:17 | 8 | 61.66 |
| 08/28/2026 20:17 | 3 | 61.66 |
| 08/28/2026 20:17 | 100 | 61.66 |
| 08/28/2026 20:15 | 25 | 61.64 |
| 08/28/2026 20:15 | 2 | 61.64 |
| 08/28/2026 20:15 | 3 | 61.64 |
| 08/28/2026 20:15 | 2 | 61.63 |
| 08/28/2026 20:15 | 2 | 61.63 |
| 08/28/2026 20:15 | 4 | 61.62 |
| 08/28/2026 20:15 | 48 | 61.62 |
| 08/28/2026 20:15 | 4 | 61.62 |
| 08/28/2026 20:15 | 6 | 61.62 |
| 08/28/2026 20:15 | 71 | 61.62 |
| 08/28/2026 20:15 | 1 | 61.61 |
| 08/28/2026 20:15 | 1 | 61.61 |
| 08/28/2026 20:14 | 18 | 61.62 |
| 08/28/2026 20:14 | 100 | 61.63 |
| 08/28/2026 20:13 | 100 | 61.64 |
| 08/28/2026 20:13 | 100 | 61.65 |
| 08/28/2026 20:13 | 25 | 61.65 |
| 08/28/2026 20:13 | 74 | 61.65 |
| 08/28/2026 20:13 | 2 | 61.64 |
| 08/28/2026 20:13 | 1 | 61.63 |
| 08/28/2026 20:13 | 30 | 61.63 |
| 08/28/2026 20:13 | 25 | 61.63 |
| 08/28/2026 20:13 | 12 | 61.63 |
| 08/28/2026 20:13 | 7 | 61.63 |
| 08/28/2026 20:13 | 70 | 61.63 |
| 08/28/2026 20:13 | 100 | 61.63 |
| 08/28/2026 20:13 | 99 | 61.63 |
| 08/28/2026 20:13 | 101 | 61.63 |
| 08/28/2026 20:13 | 100 | 61.63 |
| 08/28/2026 20:13 | 5 | 61.63 |
| 08/28/2026 20:13 | 34 | 61.63 |
| 08/28/2026 20:12 | 2 | 61.63 |
| 08/28/2026 20:11 | 14 | 61.63 |
| 08/28/2026 20:10 | 2 | 61.64 |
| 08/28/2026 20:10 | 44 | 61.64 |
| 08/28/2026 20:10 | 5 | 61.64 |
| 08/28/2026 20:10 | 37 | 61.64 |
| 08/28/2026 20:10 | 63 | 61.64 |
| 08/28/2026 20:10 | 2 | 61.635 |
| 08/28/2026 20:10 | 2 | 61.635 |
| 08/28/2026 20:10 | 10 | 61.635 |
| 08/28/2026 20:10 | 10 | 61.635 |
| 08/28/2026 20:09 | 29 | 61.63 |
| 08/28/2026 20:09 | 1 | 61.63 |
| 08/28/2026 20:09 | 2 | 61.625 |
| 08/28/2026 20:08 | 34 | 61.63 |
| 08/28/2026 20:08 | 25 | 61.63 |
| 08/28/2026 20:08 | 2 | 61.63 |
| 08/28/2026 20:08 | 44 | 61.63 |
| 08/28/2026 20:06 | 23 | 61.63 |
| 08/28/2026 20:06 | 5 | 61.63 |
| 08/28/2026 20:06 | 100 | 61.63 |
| 08/28/2026 20:06 | 10 | 61.63 |
| 08/28/2026 20:06 | 3 | 61.63 |
| 08/28/2026 20:06 | 53 | 61.63 |
| 08/28/2026 20:06 | 13 | 61.63 |
| 08/28/2026 20:05 | 25 | 61.63 |
| 08/28/2026 20:05 | 98 | 61.63 |
| 08/28/2026 20:05 | 2 | 61.63 |
| 08/28/2026 20:05 | 13 | 61.63 |
| 08/28/2026 20:05 | 20 | 61.63 |
| 08/28/2026 20:05 | 5 | 61.63 |
| 08/28/2026 20:05 | 2 | 61.63 |
| 08/28/2026 20:05 | 1 | 61.63 |
| 08/28/2026 20:04 | 100 | 61.62 |
| 08/28/2026 20:04 | 14 | 61.62 |
| 08/28/2026 20:04 | 25 | 61.62 |
| 08/28/2026 20:04 | 9 | 61.62 |
| 08/28/2026 20:03 | 2 | 61.63 |
| 08/28/2026 20:03 | 13 | 61.63 |
| 08/28/2026 20:03 | 40 | 61.635 |
| 08/28/2026 20:03 | 100 | 61.63 |
| 08/28/2026 20:03 | 5 | 61.63 |
| 08/28/2026 20:03 | 3 | 61.62 |
| 08/28/2026 20:03 | 6 | 61.62 |
| 08/28/2026 20:03 | 25 | 61.62 |
| 08/28/2026 20:03 | 6 | 61.61 |
| 08/28/2026 20:03 | 8 | 61.61 |
| 08/28/2026 20:03 | 2 | 61.61 |
| 08/28/2026 20:03 | 3 | 61.61 |
| 08/28/2026 20:03 | 20 | 61.61 |
| 08/28/2026 20:03 | 2 | 61.61 |
| 08/28/2026 20:01 | 3 | 61.60 |
| 08/28/2026 20:01 | 30 | 61.60 |
| 08/28/2026 20:00 | 25 | 61.59 |
| 08/28/2026 20:00 | 64 | 61.59 |
| 08/28/2026 20:00 | 91 | 61.58 |
| 08/28/2026 20:00 | 9 | 61.58 |
| 08/28/2026 20:00 | 8 | 61.58 |
| 08/28/2026 20:00 | 43 | 61.58 |
| 08/28/2026 20:00 | 49 | 61.58 |
| 08/28/2026 20:00 | 8 | 61.58 |
| 08/28/2026 20:00 | 74 | 61.58 |
| 08/28/2026 20:00 | 7 | 61.58 |
| 08/28/2026 20:00 | 12 | 61.58 |
| 08/28/2026 20:00 | 5 | 61.57 |
| 08/28/2026 19:59 | 5 | 61.57 |
| 08/28/2026 19:58 | 11 | 61.57 |
| 08/28/2026 19:58 | 25 | 61.57 |
| 08/28/2026 19:57 | 25 | 61.57 |
| 08/28/2026 19:57 | 1 | 61.57 |
| 08/28/2026 19:57 | 27 | 61.57 |
| 08/28/2026 19:57 | 6 | 61.57 |
| 08/28/2026 19:57 | 12 | 61.57 |
| 08/28/2026 19:57 | 4 | 61.57 |
| 08/28/2026 19:57 | 82 | 61.58 |
| 08/28/2026 19:57 | 13 | 61.58 |
| 08/28/2026 19:57 | 2 | 61.57 |
| 08/28/2026 19:57 | 1 | 61.58 |
| 08/28/2026 19:55 | 9 | 61.59 |
| 08/28/2026 19:55 | 19 | 61.59 |
| 08/28/2026 19:55 | 1 | 61.59 |
| 08/28/2026 19:55 | 25 | 61.59 |
| 08/28/2026 19:55 | 60 | 61.59 |
| 08/28/2026 19:55 | 6 | 61.59 |
| 08/28/2026 19:55 | 2 | 61.59 |
| 08/28/2026 19:55 | 78 | 61.59 |
| 08/28/2026 19:55 | 100 | 61.59 |
| 08/28/2026 19:55 | 100 | 61.59 |
| 08/28/2026 19:55 | 81 | 61.59 |
| 08/28/2026 19:55 | 1 | 61.59 |
| 08/28/2026 19:54 | 1 | 61.60 |
| 08/28/2026 19:54 | 2 | 61.60 |
| 08/28/2026 19:54 | 3 | 61.60 |
| 08/28/2026 19:54 | 6 | 61.60 |
| 08/28/2026 19:54 | 7 | 61.60 |
| 08/28/2026 19:54 | 1 | 61.60 |
| 08/28/2026 19:52 | 100 | 61.61 |
| 08/28/2026 19:52 | 4 | 61.61 |
| 08/28/2026 19:52 | 5 | 61.61 |
| 08/28/2026 19:52 | 1 | 61.61 |
| 08/28/2026 19:52 | 82 | 61.61 |
| 08/28/2026 19:51 | 2 | 61.60 |
| 08/28/2026 19:51 | 2 | 61.60 |
| 08/28/2026 19:51 | 1 | 61.60 |
| 08/28/2026 19:51 | 2 | 61.605 |
| 08/28/2026 19:50 | 6 | 61.61 |
| 08/28/2026 19:50 | 13 | 61.61 |
| 08/28/2026 19:50 | 6 | 61.61 |
| 08/28/2026 19:50 | 12 | 61.61 |
| 08/28/2026 19:50 | 5 | 61.61 |
| 08/28/2026 19:50 | 25 | 61.62 |
| 08/28/2026 19:50 | 41 | 61.62 |
| 08/28/2026 19:50 | 25 | 61.62 |
| 08/28/2026 19:50 | 34 | 61.62 |
| 08/28/2026 19:49 | 12 | 61.63 |
| 08/28/2026 19:49 | 8 | 61.63 |
| 08/28/2026 19:49 | 100 | 61.62 |
| 08/28/2026 19:49 | 5 | 61.62 |
| 08/28/2026 19:49 | 8 | 61.62 |
| 08/28/2026 19:49 | 76 | 61.62 |
| 08/28/2026 19:49 | 1 | 61.61 |
| 08/28/2026 19:49 | 4 | 61.61 |
| 08/28/2026 19:49 | 4 | 61.61 |
| 08/28/2026 19:49 | 2 | 61.61 |
| 08/28/2026 19:48 | 100 | 61.63 |
| 08/28/2026 19:48 | 1 | 61.63 |
| 08/28/2026 19:46 | 23 | 61.64 |
| 08/28/2026 19:46 | 25 | 61.64 |
| 08/28/2026 19:46 | 23 | 61.64 |
| 08/28/2026 19:46 | 8 | 61.64 |
| 08/28/2026 19:46 | 3 | 61.64 |
| 08/28/2026 19:46 | 1 | 61.64 |
| 08/28/2026 19:46 | 64 | 61.63 |
| 08/28/2026 19:45 | 10 | 61.62 |
| 08/28/2026 19:45 | 40 | 61.62 |
| 08/28/2026 19:45 | 9 | 61.61 |
| 08/28/2026 19:45 | 20 | 61.61 |
| 08/28/2026 19:45 | 1 | 61.60 |
| 08/28/2026 19:45 | 20 | 61.60 |
| 08/28/2026 19:45 | 48 | 61.60 |
| 08/28/2026 19:45 | 3 | 61.60 |
| 08/28/2026 19:45 | 96 | 61.60 |
| 08/28/2026 19:45 | 5 | 61.60 |
| 08/28/2026 19:45 | 4 | 61.59 |
| 08/28/2026 19:43 | 37 | 61.58 |
| 08/28/2026 19:43 | 25 | 61.58 |
| 08/28/2026 19:43 | 6 | 61.58 |
| 08/28/2026 19:43 | 24 | 61.59 |
| 08/28/2026 19:43 | 12 | 61.59 |
| 08/28/2026 19:43 | 10 | 61.59 |
| 08/28/2026 19:43 | 6 | 61.59 |
| 08/28/2026 19:43 | 6 | 61.59 |
| 08/28/2026 19:43 | 6 | 61.60 |
| 08/28/2026 19:43 | 5 | 61.59 |
| 08/28/2026 19:43 | 11 | 61.61 |
| 08/28/2026 19:42 | 25 | 61.61 |
| 08/28/2026 19:42 | 20 | 61.61 |
| 08/28/2026 19:41 | 100 | 61.60 |
| 08/28/2026 19:41 | 11 | 61.60 |
| 08/28/2026 19:41 | 10 | 61.60 |
| 08/28/2026 19:41 | 11 | 61.60 |
| 08/28/2026 19:41 | 100 | 61.60 |
| 08/28/2026 19:41 | 75 | 61.60 |
| 08/28/2026 19:41 | 25 | 61.60 |
| 08/28/2026 19:41 | 11 | 61.60 |
| 08/28/2026 19:41 | 4 | 61.59 |
| 08/28/2026 19:41 | 8 | 61.59 |
| 08/28/2026 19:41 | 25 | 61.60 |
| 08/28/2026 19:41 | 1 | 61.61 |
| 08/28/2026 19:40 | 25 | 61.61 |
| 08/28/2026 19:40 | 25 | 61.62 |
| 08/28/2026 19:40 | 4 | 61.62 |
| 08/28/2026 19:40 | 1 | 61.62 |
| 08/28/2026 19:40 | 25 | 61.61 |
| 08/28/2026 19:39 | 11 | 61.61 |
| 08/28/2026 19:39 | 25 | 61.61 |
| 08/28/2026 19:39 | 26 | 61.61 |
| 08/28/2026 19:39 | 15 | 61.60 |
| 08/28/2026 19:39 | 10 | 61.60 |
| 08/28/2026 19:39 | 25 | 61.60 |
| 08/28/2026 19:39 | 15 | 61.62 |
| 08/28/2026 19:39 | 25 | 61.62 |
| 08/28/2026 19:39 | 25 | 61.62 |
| 08/28/2026 19:39 | 1 | 61.62 |
| 08/28/2026 19:37 | 51 | 61.63 |
| 08/28/2026 19:37 | 48 | 61.64 |
| 08/28/2026 19:37 | 64 | 61.64 |
| 08/28/2026 19:36 | 5 | 61.61 |
| 08/28/2026 19:36 | 5 | 61.61 |
| 08/28/2026 19:36 | 34 | 61.61 |
| 08/28/2026 19:36 | 37 | 61.61 |
| 08/28/2026 19:36 | 5 | 61.60 |
| 08/28/2026 19:36 | 6 | 61.60 |
| 08/28/2026 19:36 | 6 | 61.60 |
| 08/28/2026 19:35 | 50 | 61.62 |
| 08/28/2026 19:35 | 1 | 61.63 |
| 08/28/2026 19:34 | 10 | 61.645 |
| 08/28/2026 19:33 | 4 | 61.64 |
| 08/28/2026 19:33 | 94 | 61.64 |
| 08/28/2026 19:33 | 8 | 61.64 |
| 08/28/2026 19:33 | 2 | 61.64 |
| 08/28/2026 19:33 | 14 | 61.64 |
| 08/28/2026 19:33 | 12 | 61.64 |
| 08/28/2026 19:33 | 10 | 61.63 |
| 08/28/2026 19:32 | 18 | 61.61 |
| 08/28/2026 19:32 | 2 | 61.61 |
| 08/28/2026 19:31 | 1 | 61.60 |
| 08/28/2026 19:31 | 18 | 61.60 |
| 08/28/2026 19:31 | 25 | 61.60 |
| 08/28/2026 19:31 | 2 | 61.59 |
| 08/28/2026 19:31 | 1 | 61.59 |
| 08/28/2026 19:31 | 19 | 61.59 |
| 08/28/2026 19:31 | 49 | 61.59 |
| 08/28/2026 19:31 | 41 | 61.59 |
| 08/28/2026 19:30 | 65 | 61.59 |
| 08/28/2026 19:30 | 25 | 61.59 |
| 08/28/2026 19:30 | 41 | 61.59 |
| 08/28/2026 19:30 | 50 | 61.59 |
| 08/28/2026 19:30 | 100 | 61.59 |
| 08/28/2026 19:30 | 10 | 61.59 |
| 08/28/2026 19:30 | 30 | 61.59 |
| 08/28/2026 19:30 | 9 | 61.59 |
| 08/28/2026 19:30 | 20 | 61.59 |
| 08/28/2026 19:30 | 20 | 61.59 |
| 08/28/2026 19:29 | 40 | 61.58 |
| 08/28/2026 19:29 | 9 | 61.58 |
| 08/28/2026 19:29 | 1 | 61.575 |
| 08/28/2026 19:29 | 29 | 61.58 |
| 08/28/2026 19:29 | 49 | 61.58 |
| 08/28/2026 19:29 | 25 | 61.58 |
| 08/28/2026 19:29 | 10 | 61.57 |
| 08/28/2026 19:29 | 25 | 61.57 |
| 08/28/2026 19:29 | 10 | 61.57 |
| 08/28/2026 19:29 | 10 | 61.57 |
| 08/28/2026 19:29 | 10 | 61.57 |
| 08/28/2026 19:29 | 29 | 61.57 |
| 08/28/2026 19:29 | 25 | 61.57 |
| 08/28/2026 19:29 | 25 | 61.57 |
| 08/28/2026 19:29 | 25 | 61.57 |
| 08/28/2026 19:29 | 3 | 61.57 |
| 08/28/2026 19:29 | 8 | 61.58 |
| 08/28/2026 19:29 | 1 | 61.59 |
| 08/28/2026 19:29 | 20 | 61.59 |
| 08/28/2026 19:29 | 2 | 61.59 |
| 08/28/2026 19:29 | 12 | 61.59 |
| 08/28/2026 19:29 | 2 | 61.59 |
| 08/28/2026 19:28 | 3 | 61.60 |
| 08/28/2026 19:27 | 2 | 61.60 |
| 08/28/2026 19:27 | 1 | 61.60 |
| 08/28/2026 19:27 | 3 | 61.60 |
| 08/28/2026 19:27 | 20 | 61.60 |
| 08/28/2026 19:26 | 100 | 61.61 |
| 08/28/2026 19:26 | 100 | 61.61 |
| 08/28/2026 19:26 | 100 | 61.60 |
| 08/28/2026 19:26 | 18 | 61.60 |
| 08/28/2026 19:26 | 24 | 61.60 |
| 08/28/2026 19:26 | 58 | 61.60 |
| 08/28/2026 19:26 | 66 | 61.60 |
| 08/28/2026 19:26 | 27 | 61.60 |
| 08/28/2026 19:26 | 10 | 61.60 |
| 08/28/2026 19:26 | 9 | 61.60 |
| 08/28/2026 19:26 | 2 | 61.60 |
| 08/28/2026 19:26 | 30 | 61.60 |
| 08/28/2026 19:26 | 2 | 61.60 |
| 08/28/2026 19:26 | 72 | 61.60 |
| 08/28/2026 19:26 | 24 | 61.59 |
| 08/28/2026 19:24 | 26 | 61.58 |
| 08/28/2026 19:24 | 22 | 61.58 |
| 08/28/2026 19:24 | 25 | 61.58 |
| 08/28/2026 19:24 | 6 | 61.58 |
| 08/28/2026 19:24 | 6 | 61.58 |
| 08/28/2026 19:24 | 6 | 61.58 |
| 08/28/2026 19:24 | 29 | 61.59 |
| 08/28/2026 19:23 | 1 | 61.59 |
| 08/28/2026 19:23 | 25 | 61.59 |
| 08/28/2026 19:23 | 29 | 61.59 |
| 08/28/2026 19:23 | 62 | 61.59 |
| 08/28/2026 19:23 | 38 | 61.59 |
| 08/28/2026 19:23 | 6 | 61.59 |
| 08/28/2026 19:23 | 6 | 61.59 |
| 08/28/2026 19:23 | 22 | 61.60 |
| 08/28/2026 19:23 | 2 | 61.60 |
| 08/28/2026 19:22 | 38 | 61.59 |
| 08/28/2026 19:22 | 17 | 61.61 |
| 08/28/2026 19:21 | 17 | 61.60 |
| 08/28/2026 19:21 | 12 | 61.60 |
| 08/28/2026 19:20 | 2 | 61.62 |
| 08/28/2026 19:20 | 6 | 61.62 |
| 08/28/2026 19:20 | 12 | 61.62 |
| 08/28/2026 19:20 | 19 | 61.63 |
| 08/28/2026 19:20 | 25 | 61.63 |
| 08/28/2026 19:20 | 26 | 61.63 |
| 08/28/2026 19:20 | 100 | 61.63 |
| 08/28/2026 19:20 | 100 | 61.63 |
| 08/28/2026 19:20 | 100 | 61.63 |
| 08/28/2026 19:20 | 2 | 61.63 |
| 08/28/2026 19:20 | 4 | 61.63 |
| 08/28/2026 19:19 | 6 | 61.63 |
| 08/28/2026 19:19 | 8 | 61.63 |
| 08/28/2026 19:19 | 20 | 61.63 |
| 08/28/2026 19:19 | 20 | 61.63 |
| 08/28/2026 19:19 | 80 | 61.63 |
| 08/28/2026 19:19 | 116 | 61.63 |
| 08/28/2026 19:18 | 12 | 61.63 |
| 08/28/2026 19:17 | 2 | 61.63 |
| 08/28/2026 19:17 | 100 | 61.63 |
| 08/28/2026 19:17 | 5 | 61.64 |
| 08/28/2026 19:17 | 11 | 61.64 |
| 08/28/2026 19:16 | 100 | 61.64 |
| 08/28/2026 19:16 | 16 | 61.64 |
| 08/28/2026 19:16 | 3 | 61.64 |
| 08/28/2026 19:16 | 1 | 61.65 |
| 08/28/2026 19:16 | 7 | 61.65 |
| 08/28/2026 19:16 | 12 | 61.66 |
| 08/28/2026 19:16 | 13 | 61.66 |
| 08/28/2026 19:16 | 1 | 61.66 |
| 08/28/2026 19:15 | 100 | 61.685 |
| 08/28/2026 19:14 | 4 | 61.67 |
| 08/28/2026 19:14 | 100 | 61.67 |
| 08/28/2026 19:14 | 2 | 61.67 |
| 08/28/2026 19:14 | 2 | 61.67 |
| 08/28/2026 19:14 | 100 | 61.67 |
| 08/28/2026 19:14 | 2 | 61.66 |
| 08/28/2026 19:14 | 70 | 61.67 |
| 08/28/2026 19:13 | 11 | 61.66 |
| 08/28/2026 19:13 | 3 | 61.65 |
| 08/28/2026 19:13 | 97 | 61.65 |
| 08/28/2026 19:13 | 22 | 61.65 |
| 08/28/2026 19:13 | 37 | 61.65 |
| 08/28/2026 19:13 | 2 | 61.65 |
| 08/28/2026 19:13 | 1 | 61.65 |
| 08/28/2026 19:13 | 1 | 61.65 |
| 08/28/2026 19:13 | 100 | 61.65 |
| 08/28/2026 19:12 | 2 | 61.65 |
| 08/28/2026 19:12 | 30 | 61.64 |
| 08/28/2026 19:12 | 17 | 61.64 |
| 08/28/2026 19:12 | 2 | 61.64 |
| 08/28/2026 19:12 | 2 | 61.63 |
| 08/28/2026 19:12 | 78 | 61.63 |
| 08/28/2026 19:11 | 25 | 61.62 |
| 08/28/2026 19:11 | 28 | 61.62 |
| 08/28/2026 19:11 | 1 | 61.63 |
| 08/28/2026 19:11 | 100 | 61.64 |
| 08/28/2026 19:11 | 50 | 61.64 |
| 08/28/2026 19:11 | 20 | 61.63 |
| 08/28/2026 19:11 | 100 | 61.62 |
| 08/28/2026 19:11 | 25 | 61.62 |
| 08/28/2026 19:11 | 12 | 61.62 |
| 08/28/2026 19:11 | 100 | 61.61 |
| 08/28/2026 19:11 | 52 | 61.61 |
| 08/28/2026 19:11 | 3 | 61.61 |
| 08/28/2026 19:11 | 100 | 61.61 |
| 08/28/2026 19:11 | 1 | 61.61 |
| 08/28/2026 19:11 | 9 | 61.61 |
| 08/28/2026 19:11 | 20 | 61.61 |
| 08/28/2026 19:11 | 100 | 61.60 |
| 08/28/2026 19:11 | 1 | 61.60 |
| 08/28/2026 19:10 | 5 | 61.59 |
| 08/28/2026 19:10 | 50 | 61.57 |
| 08/28/2026 19:10 | 4 | 61.56 |
| 08/28/2026 19:10 | 1 | 61.55 |
| 08/28/2026 19:09 | 3 | 61.545 |
| 08/28/2026 19:09 | 25 | 61.55 |
| 08/28/2026 19:09 | 100 | 61.56 |
| 08/28/2026 19:09 | 12 | 61.56 |
| 08/28/2026 19:09 | 6 | 61.57 |
| 08/28/2026 19:08 | 100 | 61.58 |
| 08/28/2026 19:08 | 11 | 61.58 |
| 08/28/2026 19:08 | 19 | 61.58 |
| 08/28/2026 19:08 | 6 | 61.58 |
| 08/28/2026 19:08 | 100 | 61.58 |
| 08/28/2026 19:08 | 37 | 61.58 |
| 08/28/2026 19:08 | 20 | 61.58 |
| 08/28/2026 19:08 | 7 | 61.58 |
| 08/28/2026 19:08 | 52 | 61.58 |
| 08/28/2026 19:08 | 6 | 61.575 |
| 08/28/2026 19:08 | 6 | 61.575 |
| 08/28/2026 19:07 | 25 | 61.58 |
| 08/28/2026 19:07 | 6 | 61.58 |
| 08/28/2026 19:06 | 10 | 61.60 |
| 08/28/2026 19:06 | 60 | 61.60 |
| 08/28/2026 19:06 | 40 | 61.60 |
| 08/28/2026 19:06 | 30 | 61.60 |
| 08/28/2026 19:06 | 70 | 61.60 |
| 08/28/2026 19:05 | 50 | 61.60 |
| 08/28/2026 19:05 | 4 | 61.60 |
| 08/28/2026 19:05 | 2 | 61.60 |
| 08/28/2026 19:05 | 58 | 61.60 |
| 08/28/2026 19:05 | 1 | 61.59 |
| 08/28/2026 19:05 | 6 | 61.59 |
| 08/28/2026 19:05 | 12 | 61.59 |
| 08/28/2026 19:05 | 6 | 61.59 |
| 08/28/2026 19:05 | 100 | 61.60 |
| 08/28/2026 19:05 | 31 | 61.60 |
| 08/28/2026 19:05 | 69 | 61.60 |
| 08/28/2026 19:05 | 3 | 61.60 |
| 08/28/2026 19:05 | 12 | 61.60 |
| 08/28/2026 19:04 | 100 | 61.63 |
| 08/28/2026 19:04 | 5 | 61.63 |
| 08/28/2026 19:04 | 21 | 61.63 |
| 08/28/2026 19:04 | 33 | 61.62 |
| 08/28/2026 19:04 | 20 | 61.62 |
| 08/28/2026 19:04 | 100 | 61.61 |
| 08/28/2026 19:04 | 37 | 61.61 |
| 08/28/2026 19:04 | 29 | 61.61 |
| 08/28/2026 19:04 | 41 | 61.61 |
| 08/28/2026 19:04 | 8 | 61.61 |
| 08/28/2026 19:04 | 8 | 61.61 |
| 08/28/2026 19:04 | 20 | 61.61 |
| 08/28/2026 19:04 | 118 | 61.61 |
| 08/28/2026 19:03 | 2 | 61.605 |
| 08/28/2026 19:03 | 12 | 61.61 |
| 08/28/2026 19:03 | 12 | 61.61 |
| 08/28/2026 19:02 | 100 | 61.62 |
| 08/28/2026 19:02 | 6 | 61.62 |
| 08/28/2026 19:01 | 56 | 61.63 |
| 08/28/2026 19:01 | 100 | 61.63 |
| 08/28/2026 19:01 | 6 | 61.63 |
| 08/28/2026 19:01 | 6 | 61.63 |
| 08/28/2026 19:01 | 22 | 61.63 |
| 08/28/2026 19:01 | 12 | 61.64 |
| 08/28/2026 19:01 | 2 | 61.65 |
| 08/28/2026 19:01 | 36 | 61.65 |
| 08/28/2026 19:01 | 12 | 61.65 |
| 08/28/2026 19:00 | 1 | 61.66 |
| 08/28/2026 19:00 | 35 | 61.67 |
| 08/28/2026 19:00 | 35 | 61.67 |
| 08/28/2026 19:00 | 63 | 61.67 |
| 08/28/2026 19:00 | 2 | 61.67 |
| 08/28/2026 19:00 | 35 | 61.68 |
| 08/28/2026 19:00 | 25 | 61.68 |
| 08/28/2026 19:00 | 1 | 61.68 |
| 08/28/2026 18:59 | 3 | 61.68 |
| 08/28/2026 18:59 | 4 | 61.68 |
| 08/28/2026 18:59 | 20 | 61.67 |
| 08/28/2026 18:59 | 80 | 61.66 |
| 08/28/2026 18:59 | 100 | 61.66 |
| 08/28/2026 18:59 | 6 | 61.66 |
| 08/28/2026 18:59 | 3 | 61.66 |
| 08/28/2026 18:59 | 20 | 61.66 |
| 08/28/2026 18:59 | 100 | 61.66 |
| 08/28/2026 18:57 | 25 | 61.65 |
| 08/28/2026 18:57 | 118 | 61.65 |
| 08/28/2026 18:57 | 1 | 61.65 |
| 08/28/2026 18:57 | 9 | 61.65 |
| 08/28/2026 18:57 | 3 | 61.65 |
| 08/28/2026 18:57 | 4 | 61.65 |
| 08/28/2026 18:57 | 4 | 61.65 |
| 08/28/2026 18:57 | 36 | 61.65 |
| 08/28/2026 18:57 | 25 | 61.64 |
| 08/28/2026 18:57 | 9 | 61.64 |
| 08/28/2026 18:57 | 40 | 61.64 |
| 08/28/2026 18:55 | 150 | 61.64 |
| 08/28/2026 18:55 | 40 | 61.64 |
| 08/28/2026 18:55 | 13 | 61.64 |
| 08/28/2026 18:55 | 25 | 61.64 |
| 08/28/2026 18:55 | 25 | 61.65 |
| 08/28/2026 18:55 | 2 | 61.65 |
| 08/28/2026 18:55 | 100 | 61.65 |
| 08/28/2026 18:54 | 1 | 61.665 |
| 08/28/2026 18:53 | 2 | 61.66 |
| 08/28/2026 18:53 | 2 | 61.66 |
| 08/28/2026 18:53 | 37 | 61.66 |
| 08/28/2026 18:53 | 100 | 61.66 |
| 08/28/2026 18:52 | 45 | 61.66 |
| 08/28/2026 18:52 | 25 | 61.66 |
| 08/28/2026 18:52 | 40 | 61.66 |
| 08/28/2026 18:52 | 1 | 61.65 |
| 08/28/2026 18:52 | 1 | 61.65 |
| 08/28/2026 18:52 | 1 | 61.65 |
| 08/28/2026 18:52 | 6 | 61.65 |
| 08/28/2026 18:52 | 36 | 61.64 |
| 08/28/2026 18:52 | 40 | 61.64 |
| 08/28/2026 18:52 | 5 | 61.64 |
| 08/28/2026 18:52 | 20 | 61.64 |
| 08/28/2026 18:52 | 37 | 61.64 |
| 08/28/2026 18:52 | 1 | 61.64 |
| 08/28/2026 18:52 | 40 | 61.64 |
| 08/28/2026 18:52 | 3 | 61.63 |
| 08/28/2026 18:52 | 2 | 61.63 |
| 08/28/2026 18:52 | 57 | 61.63 |
| 08/28/2026 18:52 | 100 | 61.63 |
| 08/28/2026 18:52 | 20 | 61.63 |
| 08/28/2026 18:52 | 100 | 61.63 |
| 08/28/2026 18:51 | 25 | 61.62 |
| 08/28/2026 18:51 | 1 | 61.62 |
| 08/28/2026 18:50 | 73 | 61.61 |
| 08/28/2026 18:50 | 27 | 61.61 |
| 08/28/2026 18:50 | 100 | 61.61 |
| 08/28/2026 18:50 | 3 | 61.61 |
| 08/28/2026 18:50 | 4 | 61.61 |
| 08/28/2026 18:50 | 69 | 61.60 |
| 08/28/2026 18:49 | 38 | 61.60 |
| 08/28/2026 18:48 | 37 | 61.60 |
| 08/28/2026 18:48 | 6 | 61.60 |
| 08/28/2026 18:48 | 53 | 61.60 |
| 08/28/2026 18:48 | 29 | 61.60 |
| 08/28/2026 18:48 | 69 | 61.60 |
| 08/28/2026 18:48 | 2 | 61.60 |
| 08/28/2026 18:47 | 3 | 61.59 |
| 08/28/2026 18:47 | 25 | 61.59 |
| 08/28/2026 18:47 | 54 | 61.59 |
| 08/28/2026 18:46 | 150 | 61.60 |
| 08/28/2026 18:46 | 150 | 61.60 |
| 08/28/2026 18:46 | 1 | 61.60 |
| 08/28/2026 18:46 | 1 | 61.60 |
| 08/28/2026 18:45 | 1 | 61.61 |
| 08/28/2026 18:45 | 2 | 61.62 |
| 08/28/2026 18:45 | 50 | 61.61 |
| 08/28/2026 18:45 | 12 | 61.61 |
| 08/28/2026 18:45 | 22 | 61.60 |
| 08/28/2026 18:45 | 22 | 61.60 |
| 08/28/2026 18:45 | 5 | 61.60 |
| 08/28/2026 18:45 | 6 | 61.60 |
| 08/28/2026 18:44 | 6 | 61.595 |
| 08/28/2026 18:43 | 100 | 61.58 |
| 08/28/2026 18:43 | 2 | 61.57 |
| 08/28/2026 18:43 | 37 | 61.57 |
| 08/28/2026 18:43 | 45 | 61.57 |
| 08/28/2026 18:43 | 55 | 61.57 |
| 08/28/2026 18:43 | 55 | 61.57 |
| 08/28/2026 18:43 | 1 | 61.57 |
| 08/28/2026 18:42 | 14 | 61.58 |
| 08/28/2026 18:42 | 25 | 61.58 |
| 08/28/2026 18:42 | 12 | 61.58 |
| 08/28/2026 18:42 | 5 | 61.57 |
| 08/28/2026 18:42 | 14 | 61.57 |
| 08/28/2026 18:42 | 100 | 61.57 |
| 08/28/2026 18:42 | 13 | 61.57 |
| 08/28/2026 18:42 | 25 | 61.57 |
| 08/28/2026 18:42 | 24 | 61.57 |
| 08/28/2026 18:42 | 26 | 61.56 |
| 08/28/2026 18:42 | 148 | 61.56 |
| 08/28/2026 18:42 | 2 | 61.57 |
| 08/28/2026 18:42 | 1 | 61.57 |
| 08/28/2026 18:42 | 11 | 61.57 |
| 08/28/2026 18:42 | 4 | 61.57 |
| 08/28/2026 18:42 | 1 | 61.57 |
| 08/28/2026 18:42 | 57 | 61.56 |
| 08/28/2026 18:41 | 11 | 61.56 |
| 08/28/2026 18:41 | 25 | 61.56 |
| 08/28/2026 18:41 | 10 | 61.56 |
| 08/28/2026 18:41 | 100 | 61.55 |
| 08/28/2026 18:41 | 5 | 61.55 |
| 08/28/2026 18:40 | 70 | 61.55 |
| 08/28/2026 18:40 | 1 | 61.55 |
| 08/28/2026 18:38 | 1 | 61.56 |
| 08/28/2026 18:37 | 100 | 61.54 |
| 08/28/2026 18:37 | 3 | 61.54 |
| 08/28/2026 18:37 | 100 | 61.54 |
| 08/28/2026 18:36 | 27 | 61.53 |
| 08/28/2026 18:36 | 13 | 61.53 |
| 08/28/2026 18:36 | 25 | 61.53 |
| 08/28/2026 18:36 | 2 | 61.53 |
| 08/28/2026 18:36 | 20 | 61.53 |
| 08/28/2026 18:36 | 49 | 61.53 |
| 08/28/2026 18:36 | 13 | 61.53 |
| 08/28/2026 18:36 | 38 | 61.53 |
| 08/28/2026 18:36 | 5 | 61.53 |
| 08/28/2026 18:36 | 100 | 61.53 |
| 08/28/2026 18:34 | 1 | 61.53 |
| 08/28/2026 18:34 | 3 | 61.53 |
| 08/28/2026 18:34 | 16 | 61.53 |
| 08/28/2026 18:34 | 1 | 61.52 |
| 08/28/2026 18:34 | 1 | 61.52 |
| 08/28/2026 18:34 | 40 | 61.51 |
| 08/28/2026 18:34 | 2 | 61.51 |
| 08/28/2026 18:34 | 100 | 61.51 |
| 08/28/2026 18:33 | 13 | 61.52 |
| 08/28/2026 18:33 | 100 | 61.52 |
| 08/28/2026 18:33 | 2 | 61.52 |
| 08/28/2026 18:33 | 4 | 61.53 |
| 08/28/2026 18:33 | 13 | 61.53 |
| 08/28/2026 18:33 | 3 | 61.53 |
| 08/28/2026 18:32 | 2 | 61.53 |
| 08/28/2026 18:32 | 20 | 61.52 |
| 08/28/2026 18:32 | 25 | 61.52 |
| 08/28/2026 18:32 | 34 | 61.52 |
| 08/28/2026 18:32 | 76 | 61.53 |
| 08/28/2026 18:32 | 1 | 61.53 |
| 08/28/2026 18:32 | 6 | 61.53 |
| 08/28/2026 18:32 | 5 | 61.53 |
| 08/28/2026 18:32 | 4 | 61.52 |
| 08/28/2026 18:32 | 5 | 61.52 |
| 08/28/2026 18:31 | 3 | 61.51 |
| 08/28/2026 18:31 | 1 | 61.50 |
| 08/28/2026 18:30 | 1 | 61.49 |
| 08/28/2026 18:30 | 1 | 61.49 |
| 08/28/2026 18:30 | 20 | 61.49 |
| 08/28/2026 18:30 | 1 | 61.48 |
| 08/28/2026 18:30 | 15 | 61.48 |
| 08/28/2026 18:30 | 70 | 61.48 |
| 08/28/2026 18:30 | 30 | 61.48 |
| 08/28/2026 18:30 | 5 | 61.48 |
| 08/28/2026 18:30 | 120 | 61.48 |
| 08/28/2026 18:30 | 4 | 61.48 |
| 08/28/2026 18:30 | 2 | 61.47 |
| 08/28/2026 18:30 | 2 | 61.47 |
| 08/28/2026 18:30 | 2 | 61.47 |
| 08/28/2026 18:30 | 2 | 61.47 |
| 08/28/2026 18:30 | 2 | 61.47 |
| 08/28/2026 18:30 | 2 | 61.47 |
| 08/28/2026 18:30 | 5 | 61.47 |
| 08/28/2026 18:30 | 22 | 61.47 |
| 08/28/2026 18:30 | 25 | 61.47 |
| 08/28/2026 18:30 | 30 | 61.47 |
| 08/28/2026 18:29 | 38 | 61.47 |
| 08/28/2026 18:29 | 5 | 61.475 |
| 08/28/2026 18:29 | 14 | 61.47 |
| 08/28/2026 18:29 | 25 | 61.47 |
| 08/28/2026 18:29 | 1 | 61.47 |
| 08/28/2026 18:29 | 36 | 61.48 |
| 08/28/2026 18:29 | 25 | 61.48 |
| 08/28/2026 18:29 | 1 | 61.48 |
| 08/28/2026 18:28 | 1 | 61.48 |
| 08/28/2026 18:28 | 16 | 61.47 |
| 08/28/2026 18:28 | 6 | 61.47 |
| 08/28/2026 18:28 | 6 | 61.47 |
| 08/28/2026 18:28 | 12 | 61.47 |
| 08/28/2026 18:28 | 50 | 61.48 |
| 08/28/2026 18:28 | 40 | 61.48 |
| 08/28/2026 18:28 | 4 | 61.48 |
| 08/28/2026 18:28 | 22 | 61.48 |
| 08/28/2026 18:28 | 82 | 61.48 |
| 08/28/2026 18:28 | 18 | 61.48 |
| 08/28/2026 18:28 | 6 | 61.48 |
| 08/28/2026 18:28 | 6 | 61.48 |
| 08/28/2026 18:27 | 22 | 61.49 |
| 08/28/2026 18:27 | 6 | 61.49 |
| 08/28/2026 18:27 | 6 | 61.49 |
| 08/28/2026 18:27 | 9 | 61.50 |
| 08/28/2026 18:27 | 8 | 61.50 |
| 08/28/2026 18:27 | 2 | 61.50 |
| 08/28/2026 18:26 | 25 | 61.50 |
| 08/28/2026 18:26 | 19 | 61.50 |
| 08/28/2026 18:26 | 36 | 61.50 |
| 08/28/2026 18:26 | 25 | 61.50 |
| 08/28/2026 18:26 | 7 | 61.50 |
| 08/28/2026 18:26 | 20 | 61.50 |
| 08/28/2026 18:26 | 20 | 61.50 |
| 08/28/2026 18:26 | 61 | 61.50 |
| 08/28/2026 18:26 | 13 | 61.50 |
| 08/28/2026 18:26 | 25 | 61.50 |
| 08/28/2026 18:26 | 4 | 61.50 |
| 08/28/2026 18:26 | 1 | 61.50 |
| 08/28/2026 18:26 | 1 | 61.50 |
| 08/28/2026 18:25 | 300 | 61.52 |
| 08/28/2026 18:25 | 2 | 61.54 |
| 08/28/2026 18:25 | 1 | 61.54 |
| 08/28/2026 18:25 | 100 | 61.54 |
| 08/28/2026 18:24 | 66 | 61.54 |
| 08/28/2026 18:24 | 37 | 61.52 |
| 08/28/2026 18:24 | 1 | 61.52 |
| 08/28/2026 18:24 | 2 | 61.52 |
| 08/28/2026 18:23 | 15 | 61.53 |
| 08/28/2026 18:23 | 6 | 61.53 |
| 08/28/2026 18:23 | 17 | 61.53 |
| 08/28/2026 18:21 | 4 | 61.54 |
| 08/28/2026 18:21 | 1 | 61.54 |
| 08/28/2026 18:21 | 40 | 61.54 |
| 08/28/2026 18:21 | 1 | 61.53 |
| 08/28/2026 18:20 | 41 | 61.52 |
| 08/28/2026 18:20 | 17 | 61.52 |
| 08/28/2026 18:20 | 45 | 61.51 |
| 08/28/2026 18:20 | 1 | 61.51 |
| 08/28/2026 18:20 | 62 | 61.51 |
| 08/28/2026 18:20 | 2 | 61.52 |
| 08/28/2026 18:19 | 38 | 61.51 |
| 08/28/2026 18:19 | 2 | 61.52 |
| 08/28/2026 18:18 | 18 | 61.52 |
| 08/28/2026 18:18 | 6 | 61.52 |
| 08/28/2026 18:18 | 5 | 61.53 |
| 08/28/2026 18:18 | 5 | 61.53 |
| 08/28/2026 18:18 | 5 | 61.53 |
| 08/28/2026 18:18 | 5 | 61.54 |
| 08/28/2026 18:18 | 10 | 61.54 |
| 08/28/2026 18:18 | 10 | 61.55 |
| 08/28/2026 18:18 | 10 | 61.55 |
| 08/28/2026 18:18 | 10 | 61.55 |
| 08/28/2026 18:18 | 10 | 61.55 |
| 08/28/2026 18:17 | 2 | 61.55 |
| 08/28/2026 18:17 | 41 | 61.55 |
| 08/28/2026 18:17 | 100 | 61.54 |
| 08/28/2026 18:17 | 32 | 61.54 |
| 08/28/2026 18:17 | 20 | 61.54 |
| 08/28/2026 18:17 | 48 | 61.53 |
| 08/28/2026 18:17 | 1 | 61.53 |
| 08/28/2026 18:17 | 3 | 61.54 |
| 08/28/2026 18:16 | 9 | 61.54 |
| 08/28/2026 18:16 | 3 | 61.54 |
| 08/28/2026 18:16 | 10 | 61.54 |
| 08/28/2026 18:16 | 30 | 61.53 |
| 08/28/2026 18:15 | 5 | 61.55 |
| 08/28/2026 18:15 | 17 | 61.56 |
| 08/28/2026 18:15 | 200 | 61.56 |
| 08/28/2026 18:15 | 92 | 61.56 |
| 08/28/2026 18:15 | 21 | 61.55 |
| 08/28/2026 18:15 | 7 | 61.54 |
| 08/28/2026 18:15 | 6 | 61.54 |
| 08/28/2026 18:15 | 14 | 61.54 |
| 08/28/2026 18:13 | 100 | 61.59 |
| 08/28/2026 18:13 | 100 | 61.58 |
| 08/28/2026 18:13 | 68 | 61.58 |
| 08/28/2026 18:13 | 12 | 61.58 |
| 08/28/2026 18:13 | 100 | 61.59 |
| 08/28/2026 18:13 | 100 | 61.59 |
| 08/28/2026 18:12 | 6 | 61.63 |
| 08/28/2026 18:12 | 6 | 61.63 |
| 08/28/2026 18:11 | 6 | 61.64 |
| 08/28/2026 18:11 | 6 | 61.64 |
| 08/28/2026 18:11 | 7 | 61.64 |
| 08/28/2026 18:11 | 5 | 61.64 |
| 08/28/2026 18:11 | 4 | 61.64 |
| 08/28/2026 18:10 | 2 | 61.68 |
| 08/28/2026 18:10 | 100 | 61.68 |
| 08/28/2026 18:08 | 28 | 61.69 |
| 08/28/2026 18:08 | 35 | 61.69 |
| 08/28/2026 18:08 | 3 | 61.68 |
| 08/28/2026 18:08 | 8 | 61.68 |
| 08/28/2026 18:07 | 5 | 61.68 |
| 08/28/2026 18:07 | 43 | 61.68 |
| 08/28/2026 18:07 | 75 | 61.68 |
| 08/28/2026 18:07 | 32 | 61.68 |
| 08/28/2026 18:07 | 22 | 61.68 |
| 08/28/2026 18:07 | 6 | 61.68 |
| 08/28/2026 18:07 | 6 | 61.68 |
| 08/28/2026 18:07 | 6 | 61.68 |
| 08/28/2026 18:07 | 6 | 61.68 |
| 08/28/2026 18:07 | 6 | 61.68 |
| 08/28/2026 18:07 | 25 | 61.69 |
| 08/28/2026 18:07 | 13 | 61.69 |
| 08/28/2026 18:07 | 8 | 61.69 |
| 08/28/2026 18:07 | 8 | 61.69 |
| 08/28/2026 18:07 | 10 | 61.705 |
| 08/28/2026 18:07 | 5 | 61.705 |
| 08/28/2026 18:07 | 5 | 61.705 |
| 08/28/2026 18:06 | 10 | 61.705 |
| 08/28/2026 18:06 | 18 | 61.70 |
| 08/28/2026 18:06 | 22 | 61.70 |
| 08/28/2026 18:06 | 4 | 61.70 |
| 08/28/2026 18:06 | 40 | 61.70 |
| 08/28/2026 18:06 | 32 | 61.70 |
| 08/28/2026 18:06 | 18 | 61.70 |
| 08/28/2026 18:06 | 12 | 61.70 |
| 08/28/2026 18:06 | 6 | 61.71 |
| 08/28/2026 18:06 | 6 | 61.71 |
| 08/28/2026 18:06 | 14 | 61.73 |
| 08/28/2026 18:05 | 11 | 61.73 |
| 08/28/2026 18:05 | 1 | 61.73 |
| 08/28/2026 18:05 | 100 | 61.73 |
| 08/28/2026 18:05 | 20 | 61.73 |
| 08/28/2026 18:05 | 40 | 61.73 |
| 08/28/2026 18:05 | 11 | 61.73 |
| 08/28/2026 18:05 | 1 | 61.73 |
| 08/28/2026 18:05 | 25 | 61.73 |
| 08/28/2026 18:05 | 3 | 61.73 |
| 08/28/2026 18:05 | 1 | 61.73 |
| 08/28/2026 18:04 | 10 | 61.735 |
| 08/28/2026 18:04 | 59 | 61.74 |
| 08/28/2026 18:04 | 4 | 61.74 |
| 08/28/2026 18:04 | 20 | 61.74 |
| 08/28/2026 18:03 | 19 | 61.73 |
| 08/28/2026 18:03 | 1 | 61.73 |
| 08/28/2026 18:03 | 100 | 61.73 |
| 08/28/2026 18:02 | 40 | 61.72 |
| 08/28/2026 18:02 | 23 | 61.72 |
| 08/28/2026 18:02 | 100 | 61.72 |
| 08/28/2026 18:02 | 100 | 61.72 |
| 08/28/2026 18:02 | 39 | 61.72 |
| 08/28/2026 18:02 | 66 | 61.72 |
| 08/28/2026 18:02 | 10 | 61.72 |
| 08/28/2026 18:02 | 10 | 61.72 |
| 08/28/2026 18:02 | 10 | 61.725 |
| 08/28/2026 18:02 | 10 | 61.725 |
| 08/28/2026 18:02 | 10 | 61.725 |
| 08/28/2026 18:02 | 25 | 61.73 |
| 08/28/2026 18:02 | 30 | 61.73 |
| 08/28/2026 18:02 | 34 | 61.74 |
| 08/28/2026 18:01 | 1 | 61.74 |
| 08/28/2026 18:01 | 40 | 61.74 |
| 08/28/2026 18:01 | 27 | 61.74 |
| 08/28/2026 18:01 | 40 | 61.74 |
| 08/28/2026 18:01 | 60 | 61.74 |
| 08/28/2026 18:00 | 58 | 61.74 |
| 08/28/2026 18:00 | 54 | 61.74 |
| 08/28/2026 18:00 | 40 | 61.74 |
| 08/28/2026 18:00 | 14 | 61.73 |
| 08/28/2026 18:00 | 34 | 61.72 |
| 08/28/2026 17:59 | 70 | 61.71 |
| 08/28/2026 17:59 | 100 | 61.71 |
| 08/28/2026 17:59 | 25 | 61.71 |
| 08/28/2026 17:59 | 31 | 61.71 |
| 08/28/2026 17:59 | 42 | 61.70 |
| 08/28/2026 17:59 | 6 | 61.70 |
| 08/28/2026 17:59 | 54 | 61.69 |
| 08/28/2026 17:59 | 40 | 61.69 |
| 08/28/2026 17:59 | 74 | 61.69 |
| 08/28/2026 17:59 | 100 | 61.69 |
| 08/28/2026 17:59 | 12 | 61.69 |
| 08/28/2026 17:59 | 1 | 61.69 |
| 08/28/2026 17:59 | 2 | 61.69 |
| 08/28/2026 17:59 | 43 | 61.69 |
| 08/28/2026 17:59 | 55 | 61.69 |
| 08/28/2026 17:59 | 14 | 61.69 |
| 08/28/2026 17:58 | 31 | 61.68 |
| 08/28/2026 17:58 | 32 | 61.68 |
| 08/28/2026 17:58 | 25 | 61.68 |
| 08/28/2026 17:57 | 5 | 61.68 |
| 08/28/2026 17:56 | 14 | 61.69 |
| 08/28/2026 17:56 | 7 | 61.695 |
| 08/28/2026 17:56 | 10 | 61.695 |
| 08/28/2026 17:55 | 23 | 61.695 |
| 08/28/2026 17:55 | 29 | 61.69 |
| 08/28/2026 17:55 | 100 | 61.69 |
| 08/28/2026 17:55 | 4 | 61.69 |
| 08/28/2026 17:55 | 2 | 61.68 |
| 08/28/2026 17:55 | 2 | 61.68 |
| 08/28/2026 17:55 | 2 | 61.68 |
| 08/28/2026 17:55 | 2 | 61.68 |
| 08/28/2026 17:55 | 2 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 5 | 61.68 |
| 08/28/2026 17:55 | 10 | 61.68 |
| 08/28/2026 17:55 | 10 | 61.68 |
| 08/28/2026 17:55 | 10 | 61.68 |
| 08/28/2026 17:55 | 4 | 61.68 |
| 08/28/2026 17:55 | 6 | 61.68 |
| 08/28/2026 17:55 | 10 | 61.68 |
| 08/28/2026 17:55 | 10 | 61.68 |
| 08/28/2026 17:55 | 64 | 61.68 |
| 08/28/2026 17:55 | 10 | 61.68 |
| 08/28/2026 17:55 | 25 | 61.68 |
| 08/28/2026 17:55 | 25 | 61.68 |
| 08/28/2026 17:55 | 25 | 61.68 |
| 08/28/2026 17:55 | 25 | 61.68 |
| 08/28/2026 17:55 | 40 | 61.67 |
| 08/28/2026 17:55 | 1 | 61.67 |
| 08/28/2026 17:55 | 25 | 61.67 |
| 08/28/2026 17:55 | 20 | 61.68 |
| 08/28/2026 17:55 | 100 | 61.68 |
| 08/28/2026 17:54 | 1 | 61.66 |
| 08/28/2026 17:54 | 20 | 61.65 |
| 08/28/2026 17:54 | 21 | 61.65 |
| 08/28/2026 17:54 | 2 | 61.66 |
| 08/28/2026 17:54 | 2 | 61.67 |
| 08/28/2026 17:54 | 4 | 61.67 |
| 08/28/2026 17:54 | 70 | 61.67 |
| 08/28/2026 17:54 | 100 | 61.66 |
| 08/28/2026 17:53 | 1 | 61.65 |
| 08/28/2026 17:53 | 4 | 61.65 |
| 08/28/2026 17:53 | 3 | 61.65 |
| 08/28/2026 17:53 | 20 | 61.65 |
| 08/28/2026 17:53 | 1 | 61.64 |
| 08/28/2026 17:53 | 6 | 61.64 |
| 08/28/2026 17:53 | 1 | 61.635 |
| 08/28/2026 17:53 | 25 | 61.63 |
| 08/28/2026 17:53 | 100 | 61.63 |
| 08/28/2026 17:53 | 21 | 61.63 |
| 08/28/2026 17:53 | 40 | 61.63 |
| 08/28/2026 17:53 | 200 | 61.63 |
| 08/28/2026 17:53 | 1 | 61.63 |
| 08/28/2026 17:53 | 61 | 61.63 |
| 08/28/2026 17:53 | 23 | 61.63 |
| 08/28/2026 17:52 | 23 | 61.63 |
| 08/28/2026 17:52 | 5 | 61.63 |
| 08/28/2026 17:52 | 1 | 61.63 |
| 08/28/2026 17:52 | 4 | 61.63 |
| 08/28/2026 17:52 | 2 | 61.63 |
| 08/28/2026 17:52 | 5 | 61.63 |
| 08/28/2026 17:49 | 3 | 61.62 |
| 08/28/2026 17:49 | 9 | 61.62 |
| 08/28/2026 17:49 | 6 | 61.62 |
| 08/28/2026 17:49 | 14 | 61.62 |
| 08/28/2026 17:49 | 2 | 61.61 |
| 08/28/2026 17:49 | 28 | 61.61 |
| 08/28/2026 17:48 | 25 | 61.60 |
| 08/28/2026 17:48 | 2 | 61.60 |
| 08/28/2026 17:48 | 10 | 61.60 |
| 08/28/2026 17:48 | 19 | 61.61 |
| 08/28/2026 17:48 | 7 | 61.61 |
| 08/28/2026 17:48 | 2 | 61.60 |
| 08/28/2026 17:48 | 7 | 61.60 |
| 08/28/2026 17:48 | 1 | 61.60 |
| 08/28/2026 17:48 | 5 | 61.59 |
| 08/28/2026 17:48 | 200 | 61.59 |
| 08/28/2026 17:48 | 100 | 61.59 |
| 08/28/2026 17:48 | 2 | 61.59 |
| 08/28/2026 17:48 | 48 | 61.59 |
| 08/28/2026 17:48 | 25 | 61.59 |
| 08/28/2026 17:48 | 26 | 61.59 |
| 08/28/2026 17:48 | 4 | 61.585 |
| 08/28/2026 17:48 | 1 | 61.585 |
| 08/28/2026 17:47 | 1 | 61.60 |
| 08/28/2026 17:47 | 81 | 61.60 |
| 08/28/2026 17:47 | 100 | 61.60 |
| 08/28/2026 17:47 | 80 | 61.61 |
| 08/28/2026 17:47 | 25 | 61.61 |
| 08/28/2026 17:47 | 2 | 61.61 |
| 08/28/2026 17:47 | 43 | 61.61 |
| 08/28/2026 17:47 | 3 | 61.61 |
| 08/28/2026 17:47 | 9 | 61.61 |
| 08/28/2026 17:46 | 2 | 61.61 |
| 08/28/2026 17:46 | 2 | 61.60 |
| 08/28/2026 17:45 | 7 | 61.595 |
| 08/28/2026 17:44 | 4 | 61.60 |
| 08/28/2026 17:44 | 1 | 61.59 |
| 08/28/2026 17:44 | 40 | 61.59 |
| 08/28/2026 17:44 | 61 | 61.59 |
| 08/28/2026 17:44 | 38 | 61.59 |
| 08/28/2026 17:44 | 100 | 61.59 |
| 08/28/2026 17:44 | 16 | 61.59 |
| 08/28/2026 17:43 | 96 | 61.58 |
| 08/28/2026 17:43 | 28 | 61.58 |
| 08/28/2026 17:43 | 25 | 61.58 |
| 08/28/2026 17:43 | 29 | 61.58 |
| 08/28/2026 17:43 | 25 | 61.58 |
| 08/28/2026 17:43 | 28 | 61.58 |
| 08/28/2026 17:43 | 24 | 61.58 |
| 08/28/2026 17:43 | 43 | 61.58 |
| 08/28/2026 17:42 | 72 | 61.57 |
| 08/28/2026 17:42 | 36 | 61.57 |
| 08/28/2026 17:41 | 25 | 61.58 |
| 08/28/2026 17:41 | 32 | 61.58 |
| 08/28/2026 17:41 | 45 | 61.58 |
| 08/28/2026 17:41 | 19 | 61.58 |
| 08/28/2026 17:41 | 12 | 61.57 |
| 08/28/2026 17:41 | 4 | 61.565 |
| 08/28/2026 17:40 | 25 | 61.57 |
| 08/28/2026 17:40 | 7 | 61.57 |
| 08/28/2026 17:40 | 70 | 61.57 |
| 08/28/2026 17:40 | 6 | 61.58 |
| 08/28/2026 17:40 | 7 | 61.59 |
| 08/28/2026 17:40 | 2 | 61.59 |
| 08/28/2026 17:40 | 1 | 61.59 |
| 08/28/2026 17:40 | 21 | 61.59 |
| 08/28/2026 17:40 | 19 | 61.60 |
| 08/28/2026 17:39 | 100 | 61.62 |
| 08/28/2026 17:39 | 100 | 61.62 |
| 08/28/2026 17:39 | 77 | 61.61 |
| 08/28/2026 17:39 | 19 | 61.61 |
| 08/28/2026 17:39 | 19 | 61.61 |
| 08/28/2026 17:39 | 19 | 61.61 |
| 08/28/2026 17:39 | 5 | 61.61 |
| 08/28/2026 17:39 | 1 | 61.61 |
| 08/28/2026 17:39 | 8 | 61.59 |
| 08/28/2026 17:39 | 1 | 61.60 |
| 08/28/2026 17:39 | 25 | 61.60 |
| 08/28/2026 17:39 | 5 | 61.60 |
| 08/28/2026 17:38 | 7 | 61.61 |
| 08/28/2026 17:38 | 2 | 61.61 |
| 08/28/2026 17:38 | 12 | 61.62 |
| 08/28/2026 17:38 | 2 | 61.62 |
| 08/28/2026 17:38 | 6 | 61.62 |
| 08/28/2026 17:38 | 23 | 61.62 |
| 08/28/2026 17:38 | 100 | 61.63 |
| 08/28/2026 17:38 | 25 | 61.63 |
| 08/28/2026 17:38 | 44 | 61.63 |
| 08/28/2026 17:38 | 150 | 61.64 |
| 08/28/2026 17:38 | 150 | 61.64 |
| 08/28/2026 17:38 | 150 | 61.64 |
| 08/28/2026 17:38 | 150 | 61.64 |
| 08/28/2026 17:38 | 150 | 61.635 |
| 08/28/2026 17:38 | 64 | 61.64 |
| 08/28/2026 17:38 | 37 | 61.64 |
| 08/28/2026 17:38 | 3 | 61.64 |
| 08/28/2026 17:38 | 25 | 61.65 |
| 08/28/2026 17:38 | 100 | 61.64 |
| 08/28/2026 17:38 | 25 | 61.64 |
| 08/28/2026 17:38 | 66 | 61.64 |
| 08/28/2026 17:38 | 3 | 61.64 |
| 08/28/2026 17:38 | 9 | 61.65 |
| 08/28/2026 17:37 | 100 | 61.66 |
| 08/28/2026 17:37 | 11 | 61.66 |
| 08/28/2026 17:37 | 36 | 61.67 |
| 08/28/2026 17:37 | 1 | 61.675 |
| 08/28/2026 17:37 | 36 | 61.67 |
| 08/28/2026 17:37 | 1 | 61.67 |
| 08/28/2026 17:37 | 5 | 61.67 |
| 08/28/2026 17:37 | 12 | 61.67 |
| 08/28/2026 17:37 | 16 | 61.67 |
| 08/28/2026 17:37 | 100 | 61.66 |
| 08/28/2026 17:37 | 100 | 61.66 |
| 08/28/2026 17:37 | 25 | 61.66 |
| 08/28/2026 17:37 | 36 | 61.66 |
| 08/28/2026 17:37 | 100 | 61.65 |
| 08/28/2026 17:37 | 25 | 61.65 |
| 08/28/2026 17:37 | 36 | 61.65 |
| 08/28/2026 17:37 | 18 | 61.64 |
| 08/28/2026 17:37 | 100 | 61.64 |
| 08/28/2026 17:37 | 5 | 61.64 |
| 08/28/2026 17:37 | 23 | 61.64 |
| 08/28/2026 17:37 | 30 | 61.64 |
| 08/28/2026 17:37 | 25 | 61.64 |
| 08/28/2026 17:37 | 38 | 61.63 |
| 08/28/2026 17:37 | 25 | 61.63 |
| 08/28/2026 17:37 | 9 | 61.63 |
| 08/28/2026 17:37 | 20 | 61.63 |
| 08/28/2026 17:37 | 100 | 61.63 |
| 08/28/2026 17:37 | 34 | 61.63 |
| 08/28/2026 17:37 | 25 | 61.62 |
| 08/28/2026 17:37 | 40 | 61.62 |
| 08/28/2026 17:37 | 150 | 61.62 |
| 08/28/2026 17:36 | 17 | 61.61 |
| 08/28/2026 17:36 | 8 | 61.60 |
| 08/28/2026 17:36 | 32 | 61.60 |
| 08/28/2026 17:35 | 4 | 61.62 |
| 08/28/2026 17:35 | 3 | 61.62 |
| 08/28/2026 17:35 | 1 | 61.61 |
| 08/28/2026 17:35 | 5 | 61.62 |
| 08/28/2026 17:35 | 8 | 61.60 |
| 08/28/2026 17:35 | 32 | 61.60 |
| 08/28/2026 17:34 | 6 | 61.61 |
| 08/28/2026 17:34 | 5 | 61.62 |
| 08/28/2026 17:34 | 30 | 61.62 |
| 08/28/2026 17:34 | 5 | 61.62 |
| 08/28/2026 17:34 | 4 | 61.63 |
| 08/28/2026 17:34 | 1 | 61.63 |
| 08/28/2026 17:34 | 8 | 61.63 |
| 08/28/2026 17:33 | 31 | 61.66 |
| 08/28/2026 17:33 | 38 | 61.66 |
| 08/28/2026 17:33 | 100 | 61.66 |
| 08/28/2026 17:33 | 100 | 61.66 |
| 08/28/2026 17:32 | 5 | 61.67 |
| 08/28/2026 17:32 | 1 | 61.66 |
| 08/28/2026 17:32 | 1 | 61.65 |
| 08/28/2026 17:32 | 100 | 61.65 |
| 08/28/2026 17:32 | 1 | 61.64 |
| 08/28/2026 17:32 | 16 | 61.64 |
| 08/28/2026 17:32 | 25 | 61.63 |
| 08/28/2026 17:32 | 38 | 61.63 |
| 08/28/2026 17:32 | 7 | 61.63 |
| 08/28/2026 17:32 | 46 | 61.63 |
| 08/28/2026 17:31 | 23 | 61.63 |
| 08/28/2026 17:31 | 6 | 61.63 |
| 08/28/2026 17:31 | 5 | 61.63 |
| 08/28/2026 17:31 | 6 | 61.63 |
| 08/28/2026 17:31 | 30 | 61.63 |
| 08/28/2026 17:31 | 1 | 61.64 |
| 08/28/2026 17:31 | 100 | 61.65 |
| 08/28/2026 17:30 | 26 | 61.65 |
| 08/28/2026 17:30 | 100 | 61.67 |
| 08/28/2026 17:30 | 2 | 61.68 |
| 08/28/2026 17:30 | 3 | 61.68 |
| 08/28/2026 17:30 | 23 | 61.69 |
| 08/28/2026 17:30 | 100 | 61.70 |
| 08/28/2026 17:30 | 6 | 61.70 |
| 08/28/2026 17:30 | 6 | 61.70 |
| 08/28/2026 17:30 | 6 | 61.70 |
| 08/28/2026 17:30 | 6 | 61.71 |
| 08/28/2026 17:30 | 95 | 61.72 |
| 08/28/2026 17:30 | 1 | 61.72 |
| 08/28/2026 17:30 | 3 | 61.72 |
| 08/28/2026 17:30 | 1 | 61.72 |
| 08/28/2026 17:30 | 85 | 61.72 |
| 08/28/2026 17:29 | 15 | 61.72 |
| 08/28/2026 17:29 | 12 | 61.72 |
| 08/28/2026 17:28 | 3 | 61.75 |
| 08/28/2026 17:28 | 3 | 61.75 |
| 08/28/2026 17:28 | 13 | 61.74 |
| 08/28/2026 17:28 | 34 | 61.74 |
| 08/28/2026 17:28 | 5 | 61.75 |
| 08/28/2026 17:28 | 3 | 61.75 |
| 08/28/2026 17:28 | 2 | 61.75 |
| 08/28/2026 17:28 | 1 | 61.745 |
| 08/28/2026 17:28 | 18 | 61.74 |
| 08/28/2026 17:28 | 1 | 61.74 |
| 08/28/2026 17:28 | 55 | 61.74 |
| 08/28/2026 17:28 | 25 | 61.74 |
| 08/28/2026 17:28 | 34 | 61.74 |
| 08/28/2026 17:28 | 3 | 61.73 |
| 08/28/2026 17:28 | 25 | 61.73 |
| 08/28/2026 17:28 | 3 | 61.73 |
| 08/28/2026 17:28 | 6 | 61.73 |
| 08/28/2026 17:28 | 3 | 61.73 |
| 08/28/2026 17:27 | 41 | 61.74 |
| 08/28/2026 17:27 | 34 | 61.74 |
| 08/28/2026 17:27 | 25 | 61.74 |
| 08/28/2026 17:27 | 100 | 61.74 |
| 08/28/2026 17:27 | 60 | 61.74 |
| 08/28/2026 17:27 | 40 | 61.74 |
| 08/28/2026 17:27 | 60 | 61.75 |
| 08/28/2026 17:27 | 40 | 61.75 |
| 08/28/2026 17:27 | 75 | 61.76 |
| 08/28/2026 17:27 | 100 | 61.76 |
| 08/28/2026 17:27 | 8 | 61.77 |
| 08/28/2026 17:27 | 1 | 61.77 |
| 08/28/2026 17:27 | 100 | 61.77 |
| 08/28/2026 17:27 | 1 | 61.77 |
| 08/28/2026 17:26 | 13 | 61.77 |
| 08/28/2026 17:26 | 25 | 61.77 |
| 08/28/2026 17:26 | 2 | 61.77 |
| 08/28/2026 17:26 | 90 | 61.77 |
| 08/28/2026 17:26 | 20 | 61.77 |
| 08/28/2026 17:26 | 100 | 61.77 |
| 08/28/2026 17:24 | 25 | 61.75 |
| 08/28/2026 17:24 | 7 | 61.75 |
| 08/28/2026 17:24 | 23 | 61.75 |
| 08/28/2026 17:24 | 12 | 61.75 |
| 08/28/2026 17:24 | 5 | 61.75 |
| 08/28/2026 17:24 | 77 | 61.76 |
| 08/28/2026 17:24 | 15 | 61.76 |
| 08/28/2026 17:24 | 100 | 61.76 |
| 08/28/2026 17:24 | 34 | 61.76 |
| 08/28/2026 17:24 | 34 | 61.76 |
| 08/28/2026 17:24 | 100 | 61.76 |
| 08/28/2026 17:24 | 100 | 61.76 |
| 08/28/2026 17:24 | 1 | 61.76 |
| 08/28/2026 17:23 | 100 | 61.755 |
| 08/28/2026 17:23 | 27 | 61.77 |
| 08/28/2026 17:23 | 73 | 61.77 |
| 08/28/2026 17:23 | 32 | 61.77 |
| 08/28/2026 17:23 | 20 | 61.77 |
| 08/28/2026 17:23 | 12 | 61.77 |
| 08/28/2026 17:23 | 6 | 61.77 |
| 08/28/2026 17:23 | 12 | 61.77 |
| 08/28/2026 17:23 | 23 | 61.78 |
| 08/28/2026 17:23 | 6 | 61.78 |
| 08/28/2026 17:23 | 6 | 61.78 |
| 08/28/2026 17:23 | 6 | 61.78 |
| 08/28/2026 17:23 | 25 | 61.79 |
| 08/28/2026 17:23 | 32 | 61.79 |
| 08/28/2026 17:23 | 25 | 61.79 |
| 08/28/2026 17:23 | 6 | 61.79 |
| 08/28/2026 17:23 | 18 | 61.79 |
| 08/28/2026 17:23 | 6 | 61.79 |
| 08/28/2026 17:23 | 6 | 61.79 |
| 08/28/2026 17:23 | 4 | 61.79 |
| 08/28/2026 17:22 | 4 | 61.79 |
| 08/28/2026 17:22 | 17 | 61.80 |
| 08/28/2026 17:22 | 12 | 61.80 |
| 08/28/2026 17:22 | 3 | 61.80 |
| 08/28/2026 17:22 | 12 | 61.80 |
| 08/28/2026 17:22 | 33 | 61.81 |
| 08/28/2026 17:22 | 1 | 61.81 |
| 08/28/2026 17:22 | 10 | 61.82 |
| 08/28/2026 17:22 | 10 | 61.83 |
| 08/28/2026 17:22 | 100 | 61.83 |
| 08/28/2026 17:22 | 4 | 61.84 |
| 08/28/2026 17:21 | 7 | 61.84 |
| 08/28/2026 17:20 | 2 | 61.84 |
| 08/28/2026 17:20 | 3 | 61.84 |
| 08/28/2026 17:20 | 100 | 61.84 |
| 08/28/2026 17:20 | 25 | 61.84 |
| 08/28/2026 17:20 | 3 | 61.84 |
| 08/28/2026 17:20 | 100 | 61.84 |
| 08/28/2026 17:20 | 1 | 61.84 |
| 08/28/2026 17:20 | 31 | 61.84 |
| 08/28/2026 17:20 | 100 | 61.84 |
| 08/28/2026 17:19 | 27 | 61.83 |
| 08/28/2026 17:19 | 13 | 61.83 |
| 08/28/2026 17:19 | 28 | 61.83 |
| 08/28/2026 17:19 | 25 | 61.83 |
| 08/28/2026 17:19 | 1 | 61.83 |
| 08/28/2026 17:19 | 1 | 61.83 |
| 08/28/2026 17:19 | 1 | 61.83 |
| 08/28/2026 17:18 | 10 | 61.84 |
| 08/28/2026 17:18 | 25 | 61.84 |
| 08/28/2026 17:18 | 100 | 61.84 |
| 08/28/2026 17:18 | 5 | 61.84 |
| 08/28/2026 17:18 | 4 | 61.84 |
| 08/28/2026 17:17 | 1 | 61.82 |
| 08/28/2026 17:17 | 40 | 61.82 |
| 08/28/2026 17:17 | 60 | 61.82 |
| 08/28/2026 17:17 | 30 | 61.825 |
| 08/28/2026 17:17 | 11 | 61.82 |
| 08/28/2026 17:17 | 12 | 61.82 |
| 08/28/2026 17:17 | 6 | 61.82 |
| 08/28/2026 17:17 | 1 | 61.81 |
| 08/28/2026 17:17 | 30 | 61.80 |
| 08/28/2026 17:17 | 3 | 61.81 |
| 08/28/2026 17:17 | 25 | 61.81 |
| 08/28/2026 17:17 | 25 | 61.80 |
| 08/28/2026 17:17 | 1 | 61.80 |
| 08/28/2026 17:17 | 22 | 61.80 |
| 08/28/2026 17:17 | 4 | 61.80 |
| 08/28/2026 17:17 | 20 | 61.80 |
| 08/28/2026 17:16 | 24 | 61.79 |
| 08/28/2026 17:16 | 25 | 61.79 |
| 08/28/2026 17:16 | 20 | 61.79 |
| 08/28/2026 17:16 | 3 | 61.78 |
| 08/28/2026 17:16 | 1 | 61.78 |
| 08/28/2026 17:16 | 10 | 61.78 |
| 08/28/2026 17:16 | 100 | 61.78 |
| 08/28/2026 17:16 | 5 | 61.78 |
| 08/28/2026 17:16 | 5 | 61.77 |
| 08/28/2026 17:15 | 14 | 61.76 |
| 08/28/2026 17:15 | 25 | 61.76 |
| 08/28/2026 17:15 | 1 | 61.76 |
| 08/28/2026 17:15 | 16 | 61.77 |
| 08/28/2026 17:15 | 24 | 61.77 |
| 08/28/2026 17:14 | 18 | 61.78 |
| 08/28/2026 17:14 | 22 | 61.78 |
| 08/28/2026 17:14 | 20 | 61.79 |
| 08/28/2026 17:13 | 26 | 61.79 |
| 08/28/2026 17:13 | 74 | 61.79 |
| 08/28/2026 17:13 | 26 | 61.79 |
| 08/28/2026 17:12 | 100 | 61.79 |
| 08/28/2026 17:12 | 100 | 61.79 |
| 08/28/2026 17:12 | 100 | 61.78 |
| 08/28/2026 17:12 | 63 | 61.78 |
| 08/28/2026 17:12 | 20 | 61.77 |
| 08/28/2026 17:11 | 100 | 61.75 |
| 08/28/2026 17:11 | 20 | 61.75 |
| 08/28/2026 17:11 | 100 | 61.75 |
| 08/28/2026 17:11 | 9 | 61.73 |
| 08/28/2026 17:11 | 11 | 61.74 |
| 08/28/2026 17:11 | 1 | 61.74 |
| 08/28/2026 17:11 | 100 | 61.75 |
| 08/28/2026 17:11 | 14 | 61.75 |
| 08/28/2026 17:11 | 1 | 61.76 |
| 08/28/2026 17:11 | 6 | 61.76 |
| 08/28/2026 17:11 | 5 | 61.76 |
| 08/28/2026 17:11 | 53 | 61.77 |
| 08/28/2026 17:11 | 47 | 61.77 |
| 08/28/2026 17:11 | 7 | 61.77 |
| 08/28/2026 17:11 | 2 | 61.77 |
| 08/28/2026 17:11 | 1 | 61.77 |
| 08/28/2026 17:10 | 25 | 61.78 |
| 08/28/2026 17:09 | 100 | 61.78 |
| 08/28/2026 17:09 | 13 | 61.78 |
| 08/28/2026 17:08 | 64 | 61.76 |
| 08/28/2026 17:08 | 1 | 61.76 |
| 08/28/2026 17:08 | 6 | 61.75 |
| 08/28/2026 17:08 | 30 | 61.735 |
| 08/28/2026 17:08 | 3 | 61.73 |
| 08/28/2026 17:08 | 100 | 61.73 |
| 08/28/2026 17:08 | 3 | 61.73 |
| 08/28/2026 17:08 | 2 | 61.72 |
| 08/28/2026 17:07 | 25 | 61.73 |
| 08/28/2026 17:07 | 2 | 61.73 |
| 08/28/2026 17:06 | 18 | 61.72 |
| 08/28/2026 17:06 | 20 | 61.72 |
| 08/28/2026 17:05 | 1 | 61.71 |
| 08/28/2026 17:05 | 1 | 61.70 |
| 08/28/2026 17:05 | 100 | 61.70 |
| 08/28/2026 17:05 | 4 | 61.70 |
| 08/28/2026 17:05 | 2 | 61.68 |
| 08/28/2026 17:05 | 39 | 61.67 |
| 08/28/2026 17:05 | 100 | 61.67 |
| 08/28/2026 17:05 | 100 | 61.67 |
| 08/28/2026 17:05 | 9 | 61.66 |
| 08/28/2026 17:05 | 100 | 61.66 |
| 08/28/2026 17:05 | 118 | 61.66 |
| 08/28/2026 17:04 | 2 | 61.66 |
| 08/28/2026 17:04 | 20 | 61.66 |
| 08/28/2026 17:04 | 4 | 61.66 |
| 08/28/2026 17:04 | 6 | 61.66 |
| 08/28/2026 17:04 | 6 | 61.66 |
| 08/28/2026 17:04 | 6 | 61.67 |
| 08/28/2026 17:04 | 6 | 61.67 |
| 08/28/2026 17:04 | 5 | 61.67 |
| 08/28/2026 17:03 | 1 | 61.67 |
| 08/28/2026 17:03 | 23 | 61.68 |
| 08/28/2026 17:03 | 6 | 61.68 |
| 08/28/2026 17:03 | 6 | 61.69 |
| 08/28/2026 17:03 | 1 | 61.70 |
| 08/28/2026 17:03 | 6 | 61.70 |
| 08/28/2026 17:03 | 6 | 61.70 |
| 08/28/2026 17:03 | 6 | 61.70 |
| 08/28/2026 17:02 | 12 | 61.72 |
| 08/28/2026 17:02 | 9 | 61.73 |
| 08/28/2026 17:01 | 22 | 61.76 |
| 08/28/2026 17:01 | 25 | 61.76 |
| 08/28/2026 17:01 | 16 | 61.76 |
| 08/28/2026 17:01 | 22 | 61.78 |
| 08/28/2026 17:01 | 2 | 61.78 |
| 08/28/2026 17:01 | 10 | 61.77 |
| 08/28/2026 17:01 | 3 | 61.77 |
| 08/28/2026 17:01 | 16 | 61.76 |
| 08/28/2026 17:01 | 6 | 61.76 |
| 08/28/2026 17:00 | 5 | 61.76 |
| 08/28/2026 17:00 | 100 | 61.745 |
| 08/28/2026 17:00 | 10 | 61.74 |
| 08/28/2026 17:00 | 15 | 61.74 |
| 08/28/2026 17:00 | 25 | 61.74 |
| 08/28/2026 17:00 | 1 | 61.74 |
| 08/28/2026 16:59 | 11 | 61.73 |
| 08/28/2026 16:59 | 2 | 61.73 |
| 08/28/2026 16:59 | 100 | 61.73 |
| 08/28/2026 16:59 | 13 | 61.73 |
| 08/28/2026 16:59 | 25 | 61.73 |
| 08/28/2026 16:59 | 10 | 61.72 |
| 08/28/2026 16:59 | 25 | 61.71 |
| 08/28/2026 16:59 | 16 | 61.71 |
| 08/28/2026 16:59 | 1 | 61.70 |
| 08/28/2026 16:58 | 10 | 61.69 |
| 08/28/2026 16:58 | 15 | 61.69 |
| 08/28/2026 16:58 | 25 | 61.69 |
| 08/28/2026 16:58 | 3 | 61.69 |
| 08/28/2026 16:58 | 3 | 61.69 |
| 08/28/2026 16:58 | 20 | 61.69 |
| 08/28/2026 16:58 | 95 | 61.69 |
| 08/28/2026 16:58 | 8 | 61.69 |
| 08/28/2026 16:58 | 8 | 61.69 |
| 08/28/2026 16:58 | 10 | 61.69 |
| 08/28/2026 16:58 | 15 | 61.71 |
| 08/28/2026 16:58 | 25 | 61.71 |
| 08/28/2026 16:57 | 11 | 61.72 |
| 08/28/2026 16:57 | 25 | 61.72 |
| 08/28/2026 16:57 | 65 | 61.72 |
| 08/28/2026 16:57 | 35 | 61.72 |
| 08/28/2026 16:57 | 5 | 61.72 |
| 08/28/2026 16:57 | 37 | 61.73 |
| 08/28/2026 16:56 | 55 | 61.72 |
| 08/28/2026 16:56 | 40 | 61.72 |
| 08/28/2026 16:56 | 25 | 61.73 |
| 08/28/2026 16:56 | 4 | 61.73 |
| 08/28/2026 16:56 | 18 | 61.73 |
| 08/28/2026 16:56 | 6 | 61.73 |
| 08/28/2026 16:56 | 1 | 61.73 |
| 08/28/2026 16:55 | 11 | 61.72 |
| 08/28/2026 16:55 | 20 | 61.72 |
| 08/28/2026 16:55 | 25 | 61.72 |
| 08/28/2026 16:55 | 3 | 61.72 |
| 08/28/2026 16:55 | 100 | 61.73 |
| 08/28/2026 16:55 | 1 | 61.73 |
| 08/28/2026 16:55 | 16 | 61.755 |
| 08/28/2026 16:54 | 40 | 61.74 |
| 08/28/2026 16:54 | 10 | 61.74 |
| 08/28/2026 16:54 | 33 | 61.73 |
| 08/28/2026 16:54 | 25 | 61.73 |
| 08/28/2026 16:54 | 18 | 61.73 |
| 08/28/2026 16:54 | 20 | 61.75 |
| 08/28/2026 16:54 | 1 | 61.74 |
| 08/28/2026 16:54 | 10 | 61.74 |
| 08/28/2026 16:54 | 3 | 61.74 |
| 08/28/2026 16:54 | 6 | 61.74 |
| 08/28/2026 16:53 | 10 | 61.73 |
| 08/28/2026 16:53 | 6 | 61.73 |
| 08/28/2026 16:52 | 2 | 61.73 |
| 08/28/2026 16:52 | 8 | 61.73 |
| 08/28/2026 16:52 | 13 | 61.72 |
| 08/28/2026 16:52 | 1 | 61.71 |
| 08/28/2026 16:52 | 3 | 61.71 |
| 08/28/2026 16:52 | 6 | 61.71 |
| 08/28/2026 16:52 | 300 | 61.72 |
| 08/28/2026 16:52 | 100 | 61.72 |
| 08/28/2026 16:52 | 1 | 61.72 |
| 08/28/2026 16:51 | 13 | 61.72 |
| 08/28/2026 16:51 | 6 | 61.72 |
| 08/28/2026 16:51 | 6 | 61.72 |
| 08/28/2026 16:51 | 150 | 61.735 |
| 08/28/2026 16:51 | 150 | 61.735 |
| 08/28/2026 16:51 | 25 | 61.73 |
| 08/28/2026 16:51 | 18 | 61.73 |
| 08/28/2026 16:50 | 25 | 61.75 |
| 08/28/2026 16:50 | 18 | 61.75 |
| 08/28/2026 16:50 | 25 | 61.74 |
| 08/28/2026 16:50 | 18 | 61.73 |
| 08/28/2026 16:50 | 25 | 61.73 |
| 08/28/2026 16:50 | 72 | 61.71 |
| 08/28/2026 16:50 | 4 | 61.70 |
| 08/28/2026 16:49 | 38 | 61.68 |
| 08/28/2026 16:49 | 24 | 61.67 |
| 08/28/2026 16:49 | 16 | 61.67 |
| 08/28/2026 16:49 | 1 | 61.67 |
| 08/28/2026 16:49 | 12 | 61.67 |
| 08/28/2026 16:49 | 6 | 61.67 |
| 08/28/2026 16:49 | 6 | 61.67 |
| 08/28/2026 16:49 | 16 | 61.67 |
| 08/28/2026 16:49 | 25 | 61.68 |
| 08/28/2026 16:49 | 18 | 61.68 |
| 08/28/2026 16:49 | 12 | 61.68 |
| 08/28/2026 16:49 | 16 | 61.69 |
| 08/28/2026 16:48 | 30 | 61.70 |
| 08/28/2026 16:48 | 20 | 61.70 |
| 08/28/2026 16:48 | 25 | 61.70 |
| 08/28/2026 16:48 | 20 | 61.70 |
| 08/28/2026 16:48 | 1 | 61.70 |
| 08/28/2026 16:48 | 4 | 61.72 |
| 08/28/2026 16:48 | 13 | 61.71 |
| 08/28/2026 16:48 | 14 | 61.70 |
| 08/28/2026 16:48 | 20 | 61.70 |
| 08/28/2026 16:48 | 6 | 61.70 |
| 08/28/2026 16:47 | 2 | 61.74 |
| 08/28/2026 16:47 | 25 | 61.74 |
| 08/28/2026 16:47 | 100 | 61.74 |
| 08/28/2026 16:47 | 20 | 61.74 |
| 08/28/2026 16:47 | 8 | 61.71 |
| 08/28/2026 16:47 | 25 | 61.71 |
| 08/28/2026 16:47 | 7 | 61.71 |
| 08/28/2026 16:47 | 4 | 61.71 |
| 08/28/2026 16:47 | 13 | 61.71 |
| 08/28/2026 16:46 | 5 | 61.72 |
| 08/28/2026 16:46 | 41 | 61.72 |
| 08/28/2026 16:46 | 4 | 61.72 |
| 08/28/2026 16:46 | 2 | 61.72 |
| 08/28/2026 16:46 | 20 | 61.72 |
| 08/28/2026 16:46 | 100 | 61.71 |
| 08/28/2026 16:46 | 12 | 61.71 |
| 08/28/2026 16:46 | 12 | 61.71 |
| 08/28/2026 16:46 | 25 | 61.72 |
| 08/28/2026 16:46 | 20 | 61.72 |
| 08/28/2026 16:46 | 10 | 61.72 |
| 08/28/2026 16:46 | 25 | 61.72 |
| 08/28/2026 16:46 | 12 | 61.72 |
| 08/28/2026 16:46 | 20 | 61.72 |
| 08/28/2026 16:46 | 6 | 61.72 |
| 08/28/2026 16:46 | 6 | 61.72 |
| 08/28/2026 16:46 | 23 | 61.74 |
| 08/28/2026 16:46 | 1 | 61.74 |
| 08/28/2026 16:45 | 2 | 61.76 |
| 08/28/2026 16:45 | 2 | 61.76 |
| 08/28/2026 16:45 | 6 | 61.77 |
| 08/28/2026 16:45 | 2 | 61.77 |
| 08/28/2026 16:44 | 2 | 61.79 |
| 08/28/2026 16:44 | 8 | 61.80 |
| 08/28/2026 16:44 | 8 | 61.80 |
| 08/28/2026 16:44 | 16 | 61.80 |
| 08/28/2026 16:44 | 4 | 61.81 |
| 08/28/2026 16:44 | 14 | 61.81 |
| 08/28/2026 16:44 | 18 | 61.82 |
| 08/28/2026 16:44 | 111 | 61.825 |
| 08/28/2026 16:44 | 1 | 61.82 |
| 08/28/2026 16:44 | 16 | 61.81 |
| 08/28/2026 16:44 | 16 | 61.81 |
| 08/28/2026 16:44 | 18 | 61.81 |
| 08/28/2026 16:44 | 97 | 61.81 |
| 08/28/2026 16:44 | 20 | 61.81 |
| 08/28/2026 16:44 | 25 | 61.81 |
| 08/28/2026 16:44 | 1 | 61.81 |
| 08/28/2026 16:44 | 100 | 61.81 |
| 08/28/2026 16:44 | 1 | 61.81 |
| 08/28/2026 16:44 | 37 | 61.81 |
| 08/28/2026 16:44 | 63 | 61.81 |
| 08/28/2026 16:44 | 100 | 61.81 |
| 08/28/2026 16:44 | 20 | 61.81 |
| 08/28/2026 16:44 | 3 | 61.81 |
| 08/28/2026 16:44 | 3 | 61.81 |
| 08/28/2026 16:43 | 12 | 61.80 |
| 08/28/2026 16:43 | 12 | 61.80 |
| 08/28/2026 16:43 | 16 | 61.80 |
| 08/28/2026 16:43 | 4 | 61.78 |
| 08/28/2026 16:43 | 25 | 61.77 |
| 08/28/2026 16:43 | 18 | 61.77 |
| 08/28/2026 16:42 | 1 | 61.77 |
| 08/28/2026 16:42 | 14 | 61.785 |
| 08/28/2026 16:42 | 12 | 61.79 |
| 08/28/2026 16:42 | 100 | 61.79 |
| 08/28/2026 16:42 | 100 | 61.79 |
| 08/28/2026 16:41 | 10 | 61.79 |
| 08/28/2026 16:41 | 7 | 61.79 |
| 08/28/2026 16:41 | 18 | 61.77 |
| 08/28/2026 16:41 | 12 | 61.77 |
| 08/28/2026 16:41 | 66 | 61.77 |
| 08/28/2026 16:41 | 3 | 61.77 |
| 08/28/2026 16:41 | 1 | 61.78 |
| 08/28/2026 16:41 | 100 | 61.78 |
| 08/28/2026 16:41 | 10 | 61.79 |
| 08/28/2026 16:41 | 70 | 61.79 |
| 08/28/2026 16:41 | 20 | 61.79 |
| 08/28/2026 16:40 | 5 | 61.81 |
| 08/28/2026 16:40 | 2 | 61.81 |
| 08/28/2026 16:40 | 12 | 61.81 |
| 08/28/2026 16:40 | 8 | 61.80 |
| 08/28/2026 16:40 | 3 | 61.80 |
| 08/28/2026 16:40 | 4 | 61.78 |
| 08/28/2026 16:39 | 13 | 61.77 |
| 08/28/2026 16:39 | 66 | 61.77 |
| 08/28/2026 16:39 | 100 | 61.77 |
| 08/28/2026 16:39 | 12 | 61.78 |
| 08/28/2026 16:39 | 10 | 61.77 |
| 08/28/2026 16:39 | 1 | 61.77 |
| 08/28/2026 16:39 | 23 | 61.77 |
| 08/28/2026 16:39 | 4 | 61.77 |
| 08/28/2026 16:39 | 6 | 61.77 |
| 08/28/2026 16:39 | 2 | 61.76 |
| 08/28/2026 16:39 | 7 | 61.75 |
| 08/28/2026 16:38 | 50 | 61.74 |
| 08/28/2026 16:38 | 150 | 61.74 |
| 08/28/2026 16:38 | 30 | 61.75 |
| 08/28/2026 16:38 | 70 | 61.75 |
| 08/28/2026 16:38 | 14 | 61.75 |
| 08/28/2026 16:38 | 25 | 61.75 |
| 08/28/2026 16:38 | 18 | 61.75 |
| 08/28/2026 16:38 | 159 | 61.74 |
| 08/28/2026 16:38 | 25 | 61.74 |
| 08/28/2026 16:38 | 20 | 61.74 |
| 08/28/2026 16:38 | 12 | 61.74 |
| 08/28/2026 16:38 | 65 | 61.74 |
| 08/28/2026 16:38 | 2 | 61.74 |
| 08/28/2026 16:38 | 2 | 61.74 |
| 08/28/2026 16:38 | 20 | 61.74 |
| 08/28/2026 16:38 | 2 | 61.74 |
| 08/28/2026 16:38 | 10 | 61.73 |
| 08/28/2026 16:38 | 10 | 61.73 |
| 08/28/2026 16:38 | 97 | 61.72 |
| 08/28/2026 16:38 | 13 | 61.72 |
| 08/28/2026 16:38 | 2 | 61.70 |
| 08/28/2026 16:38 | 5 | 61.70 |
| 08/28/2026 16:38 | 2 | 61.69 |
| 08/28/2026 16:38 | 20 | 61.68 |
| 08/28/2026 16:38 | 20 | 61.68 |
| 08/28/2026 16:38 | 9 | 61.68 |
| 08/28/2026 16:38 | 2 | 61.68 |
| 08/28/2026 16:38 | 12 | 61.68 |
| 08/28/2026 16:38 | 100 | 61.68 |
| 08/28/2026 16:37 | 60 | 61.67 |
| 08/28/2026 16:37 | 16 | 61.67 |
| 08/28/2026 16:37 | 25 | 61.67 |
| 08/28/2026 16:37 | 100 | 61.67 |
| 08/28/2026 16:37 | 2 | 61.67 |
| 08/28/2026 16:37 | 2 | 61.67 |
| 08/28/2026 16:37 | 1 | 61.65 |
| 08/28/2026 16:37 | 25 | 61.65 |
| 08/28/2026 16:37 | 14 | 61.65 |
| 08/28/2026 16:37 | 3 | 61.65 |
| 08/28/2026 16:37 | 18 | 61.66 |
| 08/28/2026 16:36 | 20 | 61.63 |
| 08/28/2026 16:36 | 20 | 61.63 |
| 08/28/2026 16:36 | 6 | 61.65 |
| 08/28/2026 16:36 | 25 | 61.66 |
| 08/28/2026 16:36 | 18 | 61.66 |
| 08/28/2026 16:36 | 19 | 61.66 |
| 08/28/2026 16:36 | 41 | 61.66 |
| 08/28/2026 16:36 | 100 | 61.66 |
| 08/28/2026 16:36 | 18 | 61.66 |
| 08/28/2026 16:36 | 14 | 61.66 |
| 08/28/2026 16:36 | 25 | 61.68 |
| 08/28/2026 16:36 | 18 | 61.68 |
| 08/28/2026 16:36 | 25 | 61.68 |
| 08/28/2026 16:36 | 18 | 61.68 |
| 08/28/2026 16:36 | 1 | 61.67 |
| 08/28/2026 16:36 | 26 | 61.67 |
| 08/28/2026 16:36 | 74 | 61.67 |
| 08/28/2026 16:36 | 25 | 61.67 |
| 08/28/2026 16:36 | 40 | 61.66 |
| 08/28/2026 16:35 | 5 | 61.635 |
| 08/28/2026 16:35 | 2 | 61.62 |
| 08/28/2026 16:35 | 25 | 61.62 |
| 08/28/2026 16:35 | 11 | 61.63 |
| 08/28/2026 16:35 | 3 | 61.63 |
| 08/28/2026 16:35 | 11 | 61.63 |
| 08/28/2026 16:35 | 14 | 61.62 |
| 08/28/2026 16:35 | 100 | 61.62 |
| 08/28/2026 16:35 | 150 | 61.62 |
| 08/28/2026 16:35 | 6 | 61.62 |
| 08/28/2026 16:35 | 24 | 61.62 |
| 08/28/2026 16:35 | 23 | 61.62 |
| 08/28/2026 16:35 | 25 | 61.62 |
| 08/28/2026 16:35 | 7 | 61.63 |
| 08/28/2026 16:35 | 61 | 61.64 |
| 08/28/2026 16:35 | 6 | 61.64 |
| 08/28/2026 16:35 | 12 | 61.64 |
| 08/28/2026 16:35 | 19 | 61.64 |
| 08/28/2026 16:35 | 37 | 61.64 |
| 08/28/2026 16:35 | 7 | 61.665 |
| 08/28/2026 16:35 | 6 | 61.65 |
| 08/28/2026 16:35 | 25 | 61.66 |
| 08/28/2026 16:35 | 18 | 61.68 |
| 08/28/2026 16:35 | 150 | 61.685 |
| 08/28/2026 16:35 | 150 | 61.685 |
| 08/28/2026 16:35 | 2 | 61.70 |
| 08/28/2026 16:34 | 14 | 61.68 |
| 08/28/2026 16:34 | 14 | 61.68 |
| 08/28/2026 16:34 | 25 | 61.68 |
| 08/28/2026 16:34 | 25 | 61.67 |
| 08/28/2026 16:34 | 11 | 61.67 |
| 08/28/2026 16:34 | 12 | 61.67 |
| 08/28/2026 16:34 | 25 | 61.65 |
| 08/28/2026 16:34 | 7 | 61.63 |
| 08/28/2026 16:34 | 5 | 61.64 |
| 08/28/2026 16:34 | 25 | 61.64 |
| 08/28/2026 16:34 | 14 | 61.64 |
| 08/28/2026 16:34 | 7 | 61.645 |
| 08/28/2026 16:34 | 4 | 61.64 |
| 08/28/2026 16:34 | 93 | 61.64 |
| 08/28/2026 16:34 | 118 | 61.64 |
| 08/28/2026 16:34 | 14 | 61.64 |
| 08/28/2026 16:34 | 25 | 61.64 |
| 08/28/2026 16:34 | 62 | 61.63 |
| 08/28/2026 16:34 | 1 | 61.63 |
| 08/28/2026 16:34 | 57 | 61.635 |
| 08/28/2026 16:34 | 70 | 61.64 |
| 08/28/2026 16:34 | 6 | 61.64 |
| 08/28/2026 16:34 | 12 | 61.64 |
| 08/28/2026 16:34 | 3 | 61.65 |
| 08/28/2026 16:34 | 61 | 61.66 |
| 08/28/2026 16:34 | 1 | 61.66 |
| 08/28/2026 16:34 | 14 | 61.67 |
| 08/28/2026 16:34 | 12 | 61.67 |
| 08/28/2026 16:34 | 13 | 61.68 |
| 08/28/2026 16:33 | 25 | 61.66 |
| 08/28/2026 16:33 | 14 | 61.66 |
| 08/28/2026 16:33 | 1 | 61.65 |
| 08/28/2026 16:33 | 3 | 61.65 |
| 08/28/2026 16:33 | 3 | 61.64 |
| 08/28/2026 16:33 | 87 | 61.635 |
| 08/28/2026 16:33 | 1 | 61.63 |
| 08/28/2026 16:33 | 1 | 61.63 |
| 08/28/2026 16:33 | 35 | 61.62 |
| 08/28/2026 16:33 | 73 | 61.62 |
| 08/28/2026 16:33 | 52 | 61.62 |
| 08/28/2026 16:33 | 100 | 61.61 |
| 08/28/2026 16:33 | 13 | 61.61 |
| 08/28/2026 16:33 | 1 | 61.61 |
| 08/28/2026 16:33 | 4 | 61.61 |
| 08/28/2026 16:33 | 42 | 61.61 |
| 08/28/2026 16:33 | 14 | 61.61 |
| 08/28/2026 16:33 | 2 | 61.62 |
| 08/28/2026 16:33 | 25 | 61.62 |
| 08/28/2026 16:33 | 12 | 61.62 |
| 08/28/2026 16:33 | 10 | 61.61 |
| 08/28/2026 16:33 | 14 | 61.61 |
| 08/28/2026 16:33 | 3 | 61.61 |
| 08/28/2026 16:33 | 12 | 61.62 |
| 08/28/2026 16:33 | 25 | 61.62 |
| 08/28/2026 16:33 | 3 | 61.62 |
| 08/28/2026 16:33 | 14 | 61.62 |
| 08/28/2026 16:33 | 15 | 61.61 |
| 08/28/2026 16:33 | 23 | 61.61 |
| 08/28/2026 16:33 | 25 | 61.61 |
| 08/28/2026 16:33 | 9 | 61.61 |
| 08/28/2026 16:33 | 14 | 61.61 |
| 08/28/2026 16:33 | 16 | 61.61 |
| 08/28/2026 16:33 | 5 | 61.61 |
| 08/28/2026 16:33 | 25 | 61.62 |
| 08/28/2026 16:33 | 12 | 61.62 |
| 08/28/2026 16:33 | 16 | 61.63 |
| 08/28/2026 16:33 | 27 | 61.625 |
| 08/28/2026 16:33 | 15 | 61.63 |
| 08/28/2026 16:33 | 53 | 61.63 |
| 08/28/2026 16:33 | 47 | 61.63 |
| 08/28/2026 16:33 | 91 | 61.63 |
| 08/28/2026 16:33 | 9 | 61.63 |
| 08/28/2026 16:33 | 11 | 61.65 |
| 08/28/2026 16:33 | 10 | 61.65 |
| 08/28/2026 16:33 | 14 | 61.64 |
| 08/28/2026 16:33 | 150 | 61.65 |
| 08/28/2026 16:32 | 100 | 61.65 |
| 08/28/2026 16:32 | 25 | 61.65 |
| 08/28/2026 16:32 | 10 | 61.65 |
| 08/28/2026 16:32 | 14 | 61.66 |
| 08/28/2026 16:32 | 14 | 61.66 |
| 08/28/2026 16:32 | 6 | 61.65 |
| 08/28/2026 16:32 | 100 | 61.64 |
| 08/28/2026 16:32 | 14 | 61.64 |
| 08/28/2026 16:32 | 14 | 61.64 |
| 08/28/2026 16:32 | 25 | 61.635 |
| 08/28/2026 16:32 | 59 | 61.64 |
| 08/28/2026 16:32 | 41 | 61.64 |
| 08/28/2026 16:32 | 86 | 61.64 |
| 08/28/2026 16:32 | 14 | 61.64 |
| 08/28/2026 16:32 | 22 | 61.63 |
| 08/28/2026 16:32 | 25 | 61.63 |
| 08/28/2026 16:32 | 16 | 61.63 |
| 08/28/2026 16:32 | 40 | 61.65 |
| 08/28/2026 16:32 | 25 | 61.66 |
| 08/28/2026 16:32 | 17 | 61.66 |
| 08/28/2026 16:32 | 12 | 61.66 |
| 08/28/2026 16:32 | 25 | 61.65 |
| 08/28/2026 16:32 | 10 | 61.65 |
| 08/28/2026 16:31 | 10 | 61.65 |
| 08/28/2026 16:31 | 25 | 61.65 |
| 08/28/2026 16:31 | 88 | 61.65 |
| 08/28/2026 16:31 | 10 | 61.65 |
| 08/28/2026 16:31 | 1 | 61.64 |
| 08/28/2026 16:31 | 3 | 61.64 |
| 08/28/2026 16:31 | 25 | 61.65 |
| 08/28/2026 16:31 | 10 | 61.65 |
| 08/28/2026 16:31 | 10 | 61.66 |
| 08/28/2026 16:31 | 18 | 61.66 |
| 08/28/2026 16:31 | 8 | 61.63 |
| 08/28/2026 16:31 | 3 | 61.635 |
| 08/28/2026 16:31 | 1 | 61.63 |
| 08/28/2026 16:31 | 1 | 61.64 |
| 08/28/2026 16:31 | 2 | 61.64 |
| 08/28/2026 16:31 | 32 | 61.64 |
| 08/28/2026 16:31 | 1 | 61.64 |
| 08/28/2026 16:30 | 25 | 61.66 |
| 08/28/2026 16:30 | 14 | 61.66 |
| 08/28/2026 16:30 | 25 | 61.65 |
| 08/28/2026 16:30 | 10 | 61.65 |
| 08/28/2026 16:30 | 14 | 61.64 |
| 08/28/2026 16:30 | 3 | 61.65 |
| 08/28/2026 16:30 | 10 | 61.65 |
| 08/28/2026 16:30 | 101 | 61.66 |
| 08/28/2026 16:30 | 13 | 61.66 |
| 08/28/2026 16:30 | 1 | 61.66 |
| 08/28/2026 16:30 | 2 | 61.69 |
| 08/28/2026 16:30 | 13 | 61.70 |
| 08/28/2026 16:30 | 2 | 61.70 |
| 08/28/2026 16:30 | 16 | 61.70 |
| 08/28/2026 16:30 | 2 | 61.70 |
| 08/28/2026 16:30 | 2 | 61.68 |
| 08/28/2026 16:30 | 10 | 61.68 |
| 08/28/2026 16:30 | 1 | 61.68 |
| 08/28/2026 16:29 | 25 | 61.69 |
| 08/28/2026 16:29 | 12 | 61.69 |
| 08/28/2026 16:28 | 12 | 61.71 |
| 08/28/2026 16:28 | 56 | 61.70 |
| 08/28/2026 16:28 | 3 | 61.70 |
| 08/28/2026 16:28 | 3 | 61.69 |
| 08/28/2026 16:28 | 12 | 61.69 |
| 08/28/2026 16:28 | 4 | 61.69 |
| 08/28/2026 16:28 | 25 | 61.70 |
| 08/28/2026 16:28 | 16 | 61.70 |
| 08/28/2026 16:28 | 8 | 61.70 |
| 08/28/2026 16:28 | 1 | 61.70 |
| 08/28/2026 16:28 | 18 | 61.70 |
| 08/28/2026 16:28 | 10 | 61.70 |
| 08/28/2026 16:28 | 1 | 61.705 |
| 08/28/2026 16:28 | 20 | 61.71 |
| 08/28/2026 16:28 | 1 | 61.71 |
| 08/28/2026 16:28 | 14 | 61.73 |
| 08/28/2026 16:28 | 163 | 61.74 |
| 08/28/2026 16:28 | 1 | 61.74 |
| 08/28/2026 16:28 | 54 | 61.74 |
| 08/28/2026 16:28 | 14 | 61.74 |
| 08/28/2026 16:28 | 1300 | 61.74 |
| 08/28/2026 16:28 | 6 | 61.76 |
| 08/28/2026 16:27 | 23 | 61.77 |
| 08/28/2026 16:27 | 10 | 61.78 |
| 08/28/2026 16:27 | 12 | 61.78 |
| 08/28/2026 16:27 | 91 | 61.78 |
| 08/28/2026 16:27 | 12 | 61.78 |
| 08/28/2026 16:27 | 12 | 61.78 |
| 08/28/2026 16:27 | 14 | 61.79 |
| 08/28/2026 16:27 | 11 | 61.81 |
| 08/28/2026 16:27 | 20 | 61.81 |
| 08/28/2026 16:27 | 9 | 61.82 |
| 08/28/2026 16:27 | 5 | 61.82 |
| 08/28/2026 16:27 | 3 | 61.84 |
| 08/28/2026 16:27 | 20 | 61.84 |
| 08/28/2026 16:26 | 5 | 61.87 |
| 08/28/2026 16:26 | 2 | 61.87 |
| 08/28/2026 16:26 | 72 | 61.87 |
| 08/28/2026 16:26 | 2 | 61.86 |
| 08/28/2026 16:26 | 3 | 61.86 |
| 08/28/2026 16:26 | 2 | 61.85 |
| 08/28/2026 16:26 | 5 | 61.85 |
| 08/28/2026 16:26 | 7 | 61.85 |
| 08/28/2026 16:26 | 14 | 61.84 |
| 08/28/2026 16:25 | 10 | 61.845 |
| 08/28/2026 16:24 | 16 | 61.83 |
| 08/28/2026 16:24 | 23 | 61.83 |
| 08/28/2026 16:24 | 160 | 61.86 |
| 08/28/2026 16:24 | 28 | 61.86 |
| 08/28/2026 16:24 | 1 | 61.87 |
| 08/28/2026 16:24 | 6 | 61.88 |
| 08/28/2026 16:23 | 20 | 61.92 |
| 08/28/2026 16:23 | 14 | 61.93 |
| 08/28/2026 16:23 | 75 | 61.94 |
| 08/28/2026 16:23 | 25 | 61.94 |
| 08/28/2026 16:23 | 10 | 61.94 |
| 08/28/2026 16:23 | 101 | 61.94 |
| 08/28/2026 16:23 | 40 | 61.94 |
| 08/28/2026 16:23 | 60 | 61.94 |
| 08/28/2026 16:23 | 100 | 61.96 |
| 08/28/2026 16:23 | 100 | 61.94 |
| 08/28/2026 16:23 | 150 | 61.96 |
| 08/28/2026 16:23 | 8 | 61.95 |
| 08/28/2026 16:23 | 77 | 61.95 |
| 08/28/2026 16:23 | 23 | 61.95 |
| 08/28/2026 16:23 | 14 | 61.95 |
| 08/28/2026 16:22 | 20 | 61.98 |
| 08/28/2026 16:22 | 14 | 61.98 |
| 08/28/2026 16:22 | 20 | 61.98 |
| 08/28/2026 16:22 | 100 | 61.98 |
| 08/28/2026 16:22 | 16 | 61.98 |
| 08/28/2026 16:22 | 100 | 62.00 |
| 08/28/2026 16:22 | 100 | 61.98 |
| 08/28/2026 16:22 | 14 | 61.97 |
| 08/28/2026 16:22 | 12 | 61.98 |
| 08/28/2026 16:21 | 4 | 61.97 |
| 08/28/2026 16:21 | 100 | 61.97 |
| 08/28/2026 16:20 | 3 | 61.99 |
| 08/28/2026 16:20 | 2 | 61.99 |
| 08/28/2026 16:20 | 21 | 62.00 |
| 08/28/2026 16:20 | 18 | 62.00 |
| 08/28/2026 16:20 | 25 | 62.02 |
| 08/28/2026 16:20 | 1 | 62.00 |
| 08/28/2026 16:19 | 94 | 61.99 |
| 08/28/2026 16:19 | 56 | 61.99 |
| 08/28/2026 16:19 | 14 | 61.99 |
| 08/28/2026 16:18 | 22 | 62.02 |
| 08/28/2026 16:18 | 90 | 62.02 |
| 08/28/2026 16:18 | 10 | 62.01 |
| 08/28/2026 16:17 | 14 | 61.99 |
| 08/28/2026 16:17 | 10 | 62.03 |
| 08/28/2026 16:17 | 4 | 61.99 |
| 08/28/2026 16:17 | 1 | 61.98 |
| 08/28/2026 16:17 | 10 | 61.965 |
| 08/28/2026 16:17 | 1 | 61.95 |
| 08/28/2026 16:17 | 1 | 61.95 |
| 08/28/2026 16:16 | 14 | 61.95 |
| 08/28/2026 16:16 | 1 | 61.94 |
| 08/28/2026 16:16 | 37 | 61.94 |
| 08/28/2026 16:16 | 10 | 61.93 |
| 08/28/2026 16:15 | 2 | 61.93 |
| 08/28/2026 16:15 | 2 | 61.93 |
| 08/28/2026 16:15 | 210 | 61.93 |
| 08/28/2026 16:15 | 10 | 61.93 |
| 08/28/2026 16:15 | 100 | 61.93 |
| 08/28/2026 16:15 | 11 | 61.93 |
| 08/28/2026 16:15 | 6 | 61.88 |
| 08/28/2026 16:15 | 53 | 61.93 |
| 08/28/2026 16:15 | 21 | 61.90 |
| 08/28/2026 16:15 | 64 | 61.90 |
| 08/28/2026 16:15 | 15 | 61.90 |
| 08/28/2026 16:15 | 23 | 61.90 |
| 08/28/2026 16:14 | 5 | 61.93 |
| 08/28/2026 16:14 | 27 | 61.95 |
| 08/28/2026 16:14 | 4 | 61.95 |
| 08/28/2026 16:14 | 91 | 61.95 |
| 08/28/2026 16:14 | 1 | 61.95 |
| 08/28/2026 16:14 | 4 | 61.95 |
| 08/28/2026 16:14 | 150 | 61.99 |
| 08/28/2026 16:14 | 14 | 61.99 |
| 08/28/2026 16:14 | 100 | 61.99 |
| 08/28/2026 16:14 | 16 | 61.99 |
| 08/28/2026 16:14 | 18 | 61.99 |
| 08/28/2026 16:14 | 10 | 61.99 |
| 08/28/2026 16:14 | 12 | 61.99 |
| 08/28/2026 16:14 | 12 | 61.99 |
| 08/28/2026 16:14 | 1 | 61.99 |
| 08/28/2026 16:13 | 2 | 61.97 |
| 08/28/2026 16:13 | 15 | 61.97 |
| 08/28/2026 16:12 | 10 | 61.975 |
| 08/28/2026 16:12 | 10 | 61.975 |
| 08/28/2026 16:12 | 10 | 61.975 |
| 08/28/2026 16:12 | 54 | 61.92 |
| 08/28/2026 16:11 | 1 | 61.93 |
| 08/28/2026 16:11 | 22 | 61.93 |
| 08/28/2026 16:11 | 5 | 61.91 |
| 08/28/2026 16:10 | 29 | 61.92 |
| 08/28/2026 16:10 | 300 | 61.94 |
| 08/28/2026 16:10 | 3 | 61.94 |
| 08/28/2026 16:10 | 1 | 61.95 |
| 08/28/2026 16:10 | 2 | 61.95 |
| 08/28/2026 16:10 | 23 | 61.99 |
| 08/28/2026 16:10 | 18 | 61.99 |
| 08/28/2026 16:10 | 59 | 61.99 |
| 08/28/2026 16:10 | 20 | 62.00 |
| 08/28/2026 16:09 | 100 | 62.02 |
| 08/28/2026 16:09 | 100 | 62.03 |
| 08/28/2026 16:09 | 39 | 62.03 |
| 08/28/2026 16:09 | 20 | 62.04 |
| 08/28/2026 16:09 | 100 | 62.04 |
| 08/28/2026 16:08 | 6 | 62.03 |
| 08/28/2026 16:08 | 1 | 61.98 |
| 08/28/2026 16:08 | 16 | 61.99 |
| 08/28/2026 16:08 | 10 | 61.98 |
| 08/28/2026 16:08 | 5 | 61.97 |
| 08/28/2026 16:07 | 20 | 61.97 |
| 08/28/2026 16:07 | 100 | 61.97 |
| 08/28/2026 16:07 | 1 | 61.99 |
| 08/28/2026 16:07 | 14 | 61.99 |
| 08/28/2026 16:07 | 16 | 62.00 |
| 08/28/2026 16:07 | 18 | 62.01 |
| 08/28/2026 16:07 | 5 | 62.01 |
| 08/28/2026 16:07 | 100 | 62.01 |
| 08/28/2026 16:07 | 19 | 62.02 |
| 08/28/2026 16:07 | 70 | 62.01 |
| 08/28/2026 16:07 | 5 | 62.01 |
| 08/28/2026 16:07 | 100 | 62.00 |
| 08/28/2026 16:07 | 12 | 62.02 |
| 08/28/2026 16:07 | 70 | 62.01 |
| 08/28/2026 16:07 | 16 | 62.00 |
| 08/28/2026 16:07 | 2 | 62.00 |
| 08/28/2026 16:07 | 1 | 61.995 |
| 08/28/2026 16:07 | 1 | 61.97 |
| 08/28/2026 16:07 | 1 | 61.97 |
| 08/28/2026 16:07 | 46 | 61.97 |
| 08/28/2026 16:07 | 4 | 61.97 |
| 08/28/2026 16:06 | 1 | 61.99 |
| 08/28/2026 16:06 | 11 | 61.97 |
| 08/28/2026 16:06 | 96 | 61.95 |
| 08/28/2026 16:06 | 14 | 61.95 |
| 08/28/2026 16:05 | 15 | 61.98 |
| 08/28/2026 16:03 | 25 | 61.95 |
| 08/28/2026 16:03 | 14 | 61.95 |
| 08/28/2026 16:03 | 10 | 61.95 |
| 08/28/2026 16:03 | 116 | 61.95 |
| 08/28/2026 16:03 | 8 | 61.95 |
| 08/28/2026 16:03 | 14 | 61.95 |
| 08/28/2026 16:03 | 10 | 61.95 |
| 08/28/2026 16:03 | 10 | 61.94 |
| 08/28/2026 16:03 | 14 | 61.94 |
| 08/28/2026 16:03 | 20 | 61.94 |
| 08/28/2026 16:03 | 16 | 61.92 |
| 08/28/2026 16:03 | 4 | 61.91 |
| 08/28/2026 16:03 | 14 | 61.90 |
| 08/28/2026 16:03 | 100 | 61.90 |
| 08/28/2026 16:03 | 16 | 61.90 |
| 08/28/2026 16:03 | 10 | 61.89 |
| 08/28/2026 16:03 | 10 | 61.88 |
| 08/28/2026 16:03 | 14 | 61.88 |
| 08/28/2026 16:02 | 71 | 61.88 |
| 08/28/2026 16:02 | 100 | 61.88 |
| 08/28/2026 16:02 | 62 | 61.88 |
| 08/28/2026 16:02 | 80 | 61.88 |
| 08/28/2026 16:02 | 187 | 61.88 |
| 08/28/2026 16:02 | 62 | 61.88 |
| 08/28/2026 16:02 | 38 | 61.88 |
| 08/28/2026 16:02 | 200 | 61.88 |
| 08/28/2026 16:02 | 100 | 61.87 |
| 08/28/2026 16:02 | 5 | 61.86 |
| 08/28/2026 16:02 | 6 | 61.86 |
| 08/28/2026 16:02 | 3 | 61.85 |
| 08/28/2026 16:01 | 1 | 61.82 |
| 08/28/2026 16:01 | 20 | 61.84 |
| 08/28/2026 16:01 | 18 | 61.88 |
| 08/28/2026 16:01 | 13 | 61.88 |
| 08/28/2026 16:01 | 300 | 61.93 |
| 08/28/2026 16:01 | 10 | 61.90 |
| 08/28/2026 16:01 | 1 | 61.90 |
| 08/28/2026 16:01 | 1 | 61.90 |
| 08/28/2026 16:01 | 1 | 61.90 |
| 08/28/2026 16:01 | 1 | 61.90 |
| 08/28/2026 16:01 | 1 | 61.90 |
| 08/28/2026 16:01 | 23 | 61.90 |
| 08/28/2026 16:01 | 100 | 61.90 |
| 08/28/2026 16:01 | 100 | 61.90 |
| 08/28/2026 16:01 | 100 | 61.90 |
| 08/28/2026 16:00 | 100 | 61.89 |
| 08/28/2026 16:00 | 2 | 61.96 |
| 08/28/2026 16:00 | 8 | 61.96 |
| 08/28/2026 15:58 | 86 | 61.81 |
| 08/28/2026 15:57 | 1 | 61.81 |
| 08/28/2026 15:57 | 99 | 61.81 |
| 08/28/2026 15:56 | 30 | 61.83 |
| 08/28/2026 15:56 | 30 | 61.83 |
| 08/28/2026 15:56 | 100 | 61.84 |
| 08/28/2026 15:56 | 100 | 61.85 |
| 08/28/2026 15:55 | 30 | 61.83 |
| 08/28/2026 15:55 | 70 | 61.84 |
| 08/28/2026 15:55 | 6 | 61.86 |
| 08/28/2026 15:54 | 2 | 61.84 |
| 08/28/2026 15:54 | 15 | 61.84 |
| 08/28/2026 15:54 | 100 | 61.88 |
| 08/28/2026 15:54 | 29 | 61.84 |
| 08/28/2026 15:54 | 20 | 61.84 |
| 08/28/2026 15:54 | 14 | 61.84 |
| 08/28/2026 15:54 | 13 | 61.84 |
| 08/28/2026 15:54 | 21 | 61.84 |
| 08/28/2026 15:54 | 78 | 61.85 |
| 08/28/2026 15:54 | 22 | 61.85 |
| 08/28/2026 15:53 | 2 | 61.87 |
| 08/28/2026 15:53 | 10 | 61.87 |
| 08/28/2026 15:53 | 10 | 61.87 |
| 08/28/2026 15:53 | 10 | 61.87 |
| 08/28/2026 15:53 | 10 | 61.87 |
| 08/28/2026 15:52 | 30 | 61.85 |
| 08/28/2026 15:52 | 70 | 61.85 |
| 08/28/2026 15:51 | 6 | 61.86 |
| 08/28/2026 15:51 | 100 | 61.87 |
| 08/28/2026 15:51 | 100 | 61.88 |
| 08/28/2026 15:51 | 1 | 61.88 |
| 08/28/2026 15:47 | 15 | 61.825 |
| 08/28/2026 15:47 | 2 | 61.825 |
| 08/28/2026 15:45 | 16 | 61.79 |
| 08/28/2026 15:45 | 1 | 61.82 |
| 08/28/2026 15:44 | 100 | 61.80 |
| 08/28/2026 15:44 | 8 | 61.80 |
| 08/28/2026 15:43 | 65 | 61.76 |
| 08/28/2026 15:43 | 5 | 61.76 |
| 08/28/2026 15:43 | 20 | 61.76 |
| 08/28/2026 15:43 | 15 | 61.74 |
| 08/28/2026 15:43 | 1 | 61.74 |
| 08/28/2026 15:43 | 100 | 61.73 |
| 08/28/2026 15:42 | 10 | 61.68 |
| 08/28/2026 15:42 | 10 | 61.68 |
| 08/28/2026 15:42 | 10 | 61.68 |
| 08/28/2026 15:42 | 10 | 61.68 |
| 08/28/2026 15:42 | 10 | 61.68 |
| 08/28/2026 15:42 | 10 | 61.68 |
| 08/28/2026 15:40 | 8 | 61.68 |
| 08/28/2026 15:40 | 13 | 61.70 |
| 08/28/2026 15:40 | 10 | 61.77 |
| 08/28/2026 15:40 | 10 | 61.77 |
| 08/28/2026 15:40 | 10 | 61.77 |
| 08/28/2026 15:40 | 10 | 61.77 |
| 08/28/2026 15:39 | 10 | 61.77 |
| 08/28/2026 15:39 | 10 | 61.77 |
| 08/28/2026 15:39 | 10 | 61.77 |
| 08/28/2026 15:39 | 10 | 61.77 |
| 08/28/2026 15:39 | 10 | 61.77 |
| 08/28/2026 15:38 | 20 | 61.74 |
| 08/28/2026 15:38 | 20 | 61.74 |
| 08/28/2026 15:38 | 79 | 61.75 |
| 08/28/2026 15:38 | 11 | 61.75 |
| 08/28/2026 15:38 | 10 | 61.75 |
| 08/28/2026 15:38 | 90 | 61.79 |
| 08/28/2026 15:38 | 10 | 61.79 |
| 08/28/2026 15:38 | 28 | 61.76 |
| 08/28/2026 15:38 | 300 | 61.79 |
| 08/28/2026 15:38 | 20 | 61.80 |
| 08/28/2026 15:37 | 1 | 61.85 |
| 08/28/2026 15:37 | 12 | 61.85 |
| 08/28/2026 15:37 | 22 | 61.85 |
| 08/28/2026 15:37 | 5 | 61.85 |
| 08/28/2026 15:37 | 17 | 61.85 |
| 08/28/2026 15:37 | 13 | 61.85 |
| 08/28/2026 15:37 | 70 | 61.85 |
| 08/28/2026 15:37 | 70 | 61.86 |
| 08/28/2026 15:37 | 40 | 61.87 |
| 08/28/2026 15:37 | 100 | 61.94 |
| 08/28/2026 15:36 | 10 | 61.955 |
| 08/28/2026 15:35 | 61 | 61.88 |
| 08/28/2026 15:35 | 1 | 61.89 |
| 08/28/2026 15:34 | 10 | 61.955 |
| 08/28/2026 15:34 | 100 | 61.94 |
| 08/28/2026 15:34 | 78 | 61.95 |
| 08/28/2026 15:34 | 166 | 61.95 |
| 08/28/2026 15:34 | 47 | 61.95 |
| 08/28/2026 15:34 | 100 | 61.95 |
| 08/28/2026 15:34 | 10 | 61.95 |
| 08/28/2026 15:34 | 97 | 61.95 |
| 08/28/2026 15:34 | 70 | 61.95 |
| 08/28/2026 15:34 | 100 | 61.95 |
| 08/28/2026 15:33 | 10 | 61.99 |
| 08/28/2026 15:33 | 33 | 62.00 |
| 08/28/2026 15:33 | 70 | 62.00 |
| 08/28/2026 15:33 | 30 | 62.00 |
| 08/28/2026 15:33 | 100 | 62.00 |
| 08/28/2026 15:33 | 70 | 62.01 |
| 08/28/2026 15:32 | 50 | 62.02 |
| 08/28/2026 15:32 | 150 | 62.03 |
| 08/28/2026 15:30 | 1 | 62.17 |
| 08/28/2026 15:30 | 30 | 62.14 |
| 08/28/2026 15:30 | 70 | 62.13 |
| 08/28/2026 15:30 | 30 | 62.13 |
| 08/28/2026 15:30 | 100 | 62.04 |
| 08/28/2026 15:30 | 10 | 62.04 |
| 08/28/2026 15:30 | 16 | 62.03 |
| 08/28/2026 15:30 | 5 | 62.03 |
| 08/28/2026 15:30 | 30 | 62.02 |
| 08/28/2026 15:30 | 35 | 62.02 |
| 08/28/2026 15:30 | 35 | 62.02 |
| 08/28/2026 15:30 | 2 | 61.77 |
| 08/28/2026 15:30 | 1430 | 61.76 |
| 08/28/2026 15:30 | 1 | 61.84 |
| 08/28/2026 15:30 | 192 | 61.84 |
| 08/28/2026 15:30 | 1 | 61.84 |
| 08/28/2026 15:30 | 6 | 61.84 |