Cathay Genl Banc Rg
CATY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:29:54
Geld
10.09.2025 - 19:31:07
Geld
Volumen 		Brief
10.09.2025 - 19:31:07
Brief
Volumen
49.37
+0.11 ( +0.22% )
49.32
100
49.38
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:29 2 49.33
09/10/2025 13:29 50 49.33
09/10/2025 13:29 16 49.33
09/10/2025 13:29 100 49.33
09/10/2025 13:29 48 49.33
09/10/2025 13:29 2 49.32
09/10/2025 13:29 41 49.33
09/10/2025 13:29 14 49.31
09/10/2025 13:29 16 49.30
09/10/2025 13:29 13 49.32
09/10/2025 13:29 5781 49.325
09/10/2025 13:29 60 49.325
09/10/2025 13:29 13 49.32
09/10/2025 13:29 100 49.33
09/10/2025 13:29 2 49.31
09/10/2025 13:29 5 49.31
09/10/2025 13:29 1 49.31
09/10/2025 13:29 41 49.31
09/10/2025 13:29 100 49.31
09/10/2025 13:29 18 49.31
09/10/2025 13:28 1 49.32
09/10/2025 13:28 34 49.32
09/10/2025 13:28 1 49.32
09/10/2025 13:28 100 49.32
09/10/2025 13:28 2 49.32
09/10/2025 13:28 20 49.32
09/10/2025 13:28 100 49.32
09/10/2025 13:28 70 49.32
09/10/2025 13:28 2 49.32
09/10/2025 13:28 98 49.32
09/10/2025 13:28 33 49.31
09/10/2025 13:28 36 49.31
09/10/2025 13:28 38 49.32
09/10/2025 13:28 64 49.31
09/10/2025 13:28 82 49.31
09/10/2025 13:28 10 49.32
09/10/2025 13:28 1 49.3494
09/10/2025 13:28 100 49.3555
09/10/2025 13:28 13 49.31
09/10/2025 13:28 1 49.32
09/10/2025 13:28 100 49.32
09/10/2025 13:28 50 49.32
09/10/2025 13:28 1 49.32
09/10/2025 13:28 3 49.32
09/10/2025 13:28 1 49.32
09/10/2025 13:28 5 49.32
09/10/2025 13:28 1 49.32
09/10/2025 13:28 12 49.32
09/10/2025 13:28 6 49.32
09/10/2025 13:28 7 49.325
09/10/2025 13:28 3 49.34
09/10/2025 13:27 39 49.33
09/10/2025 13:27 1 49.33
09/10/2025 13:27 5 49.33
09/10/2025 13:27 3 49.33
09/10/2025 13:27 20 49.33
09/10/2025 13:27 15 49.33
09/10/2025 13:27 30 49.34
09/10/2025 13:27 30 49.33
09/10/2025 13:27 100 49.35
09/10/2025 13:26 38 49.34
09/10/2025 13:26 10 49.34
09/10/2025 13:26 30 49.34
09/10/2025 13:26 1 49.34
09/10/2025 13:26 7 49.34
09/10/2025 13:26 1 49.34
09/10/2025 13:26 1 49.34
09/10/2025 13:26 1 49.34
09/10/2025 13:26 2 49.34
09/10/2025 13:26 3 49.34
09/10/2025 13:26 29 49.35
09/10/2025 13:26 9 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 10 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 4 49.35
09/10/2025 13:26 12 49.36
09/10/2025 13:26 3 49.34
09/10/2025 13:26 5 49.34
09/10/2025 13:26 18 49.34
09/10/2025 13:26 20 49.34
09/10/2025 13:26 6 49.34
09/10/2025 13:26 100 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 100 49.35
09/10/2025 13:26 2 49.35
09/10/2025 13:26 5 49.35
09/10/2025 13:26 23 49.35
09/10/2025 13:26 40 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 2 49.35
09/10/2025 13:26 1 49.35
09/10/2025 13:26 12 49.35
09/10/2025 13:26 12 49.35
09/10/2025 13:26 22 49.37
09/10/2025 13:26 16 49.36
09/10/2025 13:26 6 49.36
09/10/2025 13:26 5 49.36
09/10/2025 13:26 3 49.36
09/10/2025 13:26 1 49.36
09/10/2025 13:26 2 49.36
09/10/2025 13:26 5 49.36
09/10/2025 13:26 21 49.36
09/10/2025 13:26 10 49.36
09/10/2025 13:26 9 49.36
09/10/2025 13:26 1 49.36
09/10/2025 13:26 27 49.37
09/10/2025 13:26 5 49.37
09/10/2025 13:26 3 49.37
09/10/2025 13:26 22 49.3829
09/10/2025 13:26 1 49.37
09/10/2025 13:25 6 49.37
09/10/2025 13:25 22 49.37
09/10/2025 13:25 4 49.37
09/10/2025 13:25 18 49.37
09/10/2025 13:25 3 49.37
09/10/2025 13:25 1 49.37
09/10/2025 13:25 1 49.37
09/10/2025 13:25 7 49.37
09/10/2025 13:25 3 49.37
09/10/2025 13:25 80 49.37
09/10/2025 13:25 19 49.37
09/10/2025 13:25 1 49.37
09/10/2025 13:25 20 49.38
09/10/2025 13:25 50 49.38
09/10/2025 13:25 30 49.38