Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
61.53
+0.08
(
+0.13% )
|
61.53
|
300 |
61.54
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 61.53 |
| 07/10/2026 23:20 | � | 61.53 |
| 07/10/2026 22:30 | � | 61.53 |
| 07/10/2026 22:00 | � | 61.53 |
| 07/10/2026 22:00 | 74915 | 61.53 |
| 07/10/2026 21:59 | 31 | 61.54 |
| 07/10/2026 21:59 | 100 | 61.54 |
| 07/10/2026 21:59 | 30 | 61.54 |
| 07/10/2026 21:59 | 100 | 61.54 |
| 07/10/2026 21:59 | 100 | 61.54 |
| 07/10/2026 21:59 | 100 | 61.54 |
| 07/10/2026 21:59 | 13 | 61.52 |
| 07/10/2026 21:59 | 58 | 61.52 |
| 07/10/2026 21:59 | 100 | 61.52 |
| 07/10/2026 21:59 | 100 | 61.52 |
| 07/10/2026 21:59 | 100 | 61.52 |
| 07/10/2026 21:59 | 11 | 61.52 |
| 07/10/2026 21:59 | 17 | 61.52 |
| 07/10/2026 21:59 | 600 | 61.52 |
| 07/10/2026 21:59 | 100 | 61.52 |
| 07/10/2026 21:59 | 16 | 61.50 |
| 07/10/2026 21:59 | 3 | 61.50 |
| 07/10/2026 21:59 | 600 | 61.51 |
| 07/10/2026 21:59 | 100 | 61.51 |
| 07/10/2026 21:59 | 149 | 61.51 |
| 07/10/2026 21:59 | 42 | 61.515 |
| 07/10/2026 21:59 | 20 | 61.515 |
| 07/10/2026 21:59 | 16 | 61.51 |
| 07/10/2026 21:59 | 78 | 61.51 |
| 07/10/2026 21:59 | 22 | 61.51 |
| 07/10/2026 21:59 | 22 | 61.51 |
| 07/10/2026 21:59 | 78 | 61.51 |
| 07/10/2026 21:59 | 100 | 61.51 |
| 07/10/2026 21:59 | 600 | 61.51 |
| 07/10/2026 21:59 | 101 | 61.505 |
| 07/10/2026 21:59 | 100 | 61.505 |
| 07/10/2026 21:59 | 238 | 61.50 |
| 07/10/2026 21:59 | 1 | 61.50 |
| 07/10/2026 21:59 | 100 | 61.50 |
| 07/10/2026 21:59 | 261 | 61.50 |
| 07/10/2026 21:59 | 16 | 61.50 |
| 07/10/2026 21:59 | 25 | 61.50 |
| 07/10/2026 21:59 | 20 | 61.50 |
| 07/10/2026 21:59 | 38 | 61.50 |
| 07/10/2026 21:59 | 11 | 61.49 |
| 07/10/2026 21:59 | 600 | 61.49 |
| 07/10/2026 21:59 | 14 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.49 |
| 07/10/2026 21:59 | 31 | 61.48 |
| 07/10/2026 21:59 | 5 | 61.48 |
| 07/10/2026 21:59 | 3 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.49 |
| 07/10/2026 21:59 | 2 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.49 |
| 07/10/2026 21:59 | 3 | 61.49 |
| 07/10/2026 21:59 | 2 | 61.48 |
| 07/10/2026 21:59 | 15 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 36 | 61.48 |
| 07/10/2026 21:59 | 22 | 61.48 |
| 07/10/2026 21:59 | 5 | 61.48 |
| 07/10/2026 21:59 | 29 | 61.48 |
| 07/10/2026 21:59 | 2 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.49 |
| 07/10/2026 21:59 | 21 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.50 |
| 07/10/2026 21:59 | 57 | 61.50 |
| 07/10/2026 21:59 | 100 | 61.50 |
| 07/10/2026 21:59 | 91 | 61.49 |
| 07/10/2026 21:59 | 200 | 61.49 |
| 07/10/2026 21:59 | 112 | 61.49 |
| 07/10/2026 21:59 | 88 | 61.49 |
| 07/10/2026 21:59 | 12 | 61.49 |
| 07/10/2026 21:59 | 3 | 61.49 |
| 07/10/2026 21:59 | 2 | 61.49 |
| 07/10/2026 21:59 | 1 | 61.49 |
| 07/10/2026 21:59 | 13 | 61.49 |
| 07/10/2026 21:59 | 200 | 61.49 |
| 07/10/2026 21:59 | 14 | 61.49 |
| 07/10/2026 21:59 | 10 | 61.49 |
| 07/10/2026 21:59 | 20 | 61.49 |
| 07/10/2026 21:59 | 20 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.49 |
| 07/10/2026 21:59 | 21 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.49 |
| 07/10/2026 21:59 | 8 | 61.49 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 8 | 61.49 |
| 07/10/2026 21:59 | 61 | 61.50 |
| 07/10/2026 21:59 | 54 | 61.50 |
| 07/10/2026 21:59 | 7 | 61.505 |
| 07/10/2026 21:59 | 41 | 61.51 |
| 07/10/2026 21:59 | 1 | 61.51 |
| 07/10/2026 21:59 | 1 | 61.51 |
| 07/10/2026 21:59 | 17 | 61.51 |
| 07/10/2026 21:59 | 3 | 61.51 |
| 07/10/2026 21:59 | 54 | 61.51 |
| 07/10/2026 21:59 | 2 | 61.51 |
| 07/10/2026 21:59 | 1 | 61.51 |
| 07/10/2026 21:59 | 1 | 61.515 |
| 07/10/2026 21:59 | 96 | 61.515 |
| 07/10/2026 21:59 | 1 | 61.51 |
| 07/10/2026 21:59 | 17 | 61.51 |
| 07/10/2026 21:59 | 18 | 61.515 |
| 07/10/2026 21:59 | 35 | 61.515 |
| 07/10/2026 21:59 | 49 | 61.515 |
| 07/10/2026 21:59 | 70 | 61.515 |
| 07/10/2026 21:59 | 9 | 61.515 |
| 07/10/2026 21:59 | 80 | 61.515 |
| 07/10/2026 21:59 | 100 | 61.51 |
| 07/10/2026 21:59 | 58 | 61.51 |
| 07/10/2026 21:59 | 16 | 61.51 |
| 07/10/2026 21:59 | 39 | 61.51 |
| 07/10/2026 21:59 | 26 | 61.51 |
| 07/10/2026 21:59 | 100 | 61.51 |
| 07/10/2026 21:59 | 62 | 61.51 |
| 07/10/2026 21:59 | 20 | 61.51 |
| 07/10/2026 21:59 | 48 | 61.51 |
| 07/10/2026 21:59 | 61 | 61.51 |
| 07/10/2026 21:59 | 15 | 61.51 |
| 07/10/2026 21:59 | 8 | 61.51 |
| 07/10/2026 21:59 | 34 | 61.50 |
| 07/10/2026 21:59 | 59 | 61.50 |
| 07/10/2026 21:59 | 1 | 61.50 |
| 07/10/2026 21:59 | 25 | 61.50 |
| 07/10/2026 21:59 | 75 | 61.50 |
| 07/10/2026 21:59 | 30 | 61.49 |
| 07/10/2026 21:59 | 64 | 61.49 |
| 07/10/2026 21:59 | 20 | 61.49 |
| 07/10/2026 21:59 | 20 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.49 |
| 07/10/2026 21:59 | 4 | 61.49 |
| 07/10/2026 21:59 | 196 | 61.49 |
| 07/10/2026 21:59 | 5 | 61.49 |
| 07/10/2026 21:59 | 80 | 61.49 |
| 07/10/2026 21:59 | 75 | 61.49 |
| 07/10/2026 21:59 | 45 | 61.49 |
| 07/10/2026 21:59 | 499 | 61.49 |
| 07/10/2026 21:59 | 32 | 61.49 |
| 07/10/2026 21:59 | 62 | 61.48 |
| 07/10/2026 21:59 | 49 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.49 |
| 07/10/2026 21:59 | 58 | 61.49 |
| 07/10/2026 21:59 | 28 | 61.49 |
| 07/10/2026 21:59 | 42 | 61.49 |
| 07/10/2026 21:59 | 49 | 61.49 |
| 07/10/2026 21:59 | 20 | 61.49 |
| 07/10/2026 21:59 | 178 | 61.49 |
| 07/10/2026 21:59 | 34 | 61.49 |
| 07/10/2026 21:59 | 162 | 61.49 |
| 07/10/2026 21:59 | 300 | 61.49 |
| 07/10/2026 21:59 | 1098 | 61.49 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 5 | 61.49 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 17 | 61.48 |
| 07/10/2026 21:59 | 50 | 61.48 |
| 07/10/2026 21:59 | 19 | 61.49 |
| 07/10/2026 21:59 | 44 | 61.49 |
| 07/10/2026 21:59 | 44 | 61.49 |
| 07/10/2026 21:59 | 1 | 61.49 |
| 07/10/2026 21:59 | 29 | 61.49 |
| 07/10/2026 21:59 | 100 | 61.49 |
| 07/10/2026 21:59 | 40 | 61.48 |
| 07/10/2026 21:59 | 24 | 61.48 |
| 07/10/2026 21:59 | 1 | 61.48 |
| 07/10/2026 21:59 | 44 | 61.49 |
| 07/10/2026 21:59 | 75 | 61.48 |
| 07/10/2026 21:59 | 100 | 61.48 |
| 07/10/2026 21:59 | 61 | 61.48 |
| 07/10/2026 21:59 | 60 | 61.48 |
| 07/10/2026 21:59 | 88 | 61.49 |
| 07/10/2026 21:59 | 62 | 61.49 |
| 07/10/2026 21:59 | 34 | 61.49 |
| 07/10/2026 21:59 | 2 | 61.49 |
| 07/10/2026 21:59 | 3 | 61.49 |
| 07/10/2026 21:59 | 96 | 61.49 |
| 07/10/2026 21:59 | 38 | 61.49 |
| 07/10/2026 21:59 | 62 | 61.49 |
| 07/10/2026 21:58 | 41 | 61.49 |
| 07/10/2026 21:58 | 11 | 61.49 |
| 07/10/2026 21:58 | 100 | 61.49 |
| 07/10/2026 21:58 | 67 | 61.49 |
| 07/10/2026 21:58 | 52 | 61.49 |
| 07/10/2026 21:58 | 4 | 61.49 |
| 07/10/2026 21:58 | 36 | 61.49 |
| 07/10/2026 21:58 | 64 | 61.49 |
| 07/10/2026 21:58 | 17 | 61.50 |
| 07/10/2026 21:58 | 1 | 61.50 |
| 07/10/2026 21:58 | 43 | 61.50 |
| 07/10/2026 21:58 | 8 | 61.50 |
| 07/10/2026 21:58 | 51 | 61.50 |
| 07/10/2026 21:58 | 49 | 61.50 |
| 07/10/2026 21:58 | 17 | 61.50 |
| 07/10/2026 21:58 | 1 | 61.50 |
| 07/10/2026 21:58 | 3 | 61.50 |
| 07/10/2026 21:58 | 1 | 61.50 |
| 07/10/2026 21:58 | 38 | 61.50 |
| 07/10/2026 21:58 | 45 | 61.50 |
| 07/10/2026 21:58 | 4 | 61.50 |
| 07/10/2026 21:58 | 5 | 61.505 |
| 07/10/2026 21:58 | 99 | 61.51 |
| 07/10/2026 21:58 | 1 | 61.51 |
| 07/10/2026 21:58 | 10 | 61.51 |
| 07/10/2026 21:58 | 89 | 61.51 |
| 07/10/2026 21:58 | 1 | 61.51 |
| 07/10/2026 21:58 | 22 | 61.52 |
| 07/10/2026 21:58 | 74 | 61.52 |
| 07/10/2026 21:58 | 20 | 61.51 |
| 07/10/2026 21:58 | 132 | 61.51 |
| 07/10/2026 21:58 | 180 | 61.51 |
| 07/10/2026 21:58 | 103 | 61.51 |
| 07/10/2026 21:58 | 17 | 61.51 |
| 07/10/2026 21:58 | 11 | 61.51 |
| 07/10/2026 21:58 | 3 | 61.51 |
| 07/10/2026 21:58 | 60 | 61.51 |
| 07/10/2026 21:58 | 18 | 61.49 |
| 07/10/2026 21:58 | 5 | 61.49 |
| 07/10/2026 21:58 | 32 | 61.49 |
| 07/10/2026 21:58 | 3 | 61.50 |
| 07/10/2026 21:58 | 1 | 61.51 |
| 07/10/2026 21:58 | 3 | 61.51 |
| 07/10/2026 21:58 | 42 | 61.51 |
| 07/10/2026 21:58 | 58 | 61.51 |
| 07/10/2026 21:58 | 300 | 61.51 |
| 07/10/2026 21:58 | 25 | 61.51 |
| 07/10/2026 21:58 | 58 | 61.51 |
| 07/10/2026 21:58 | 46 | 61.515 |
| 07/10/2026 21:58 | 1 | 61.52 |
| 07/10/2026 21:58 | 47 | 61.55 |
| 07/10/2026 21:58 | 25 | 61.54 |
| 07/10/2026 21:58 | 66 | 61.54 |
| 07/10/2026 21:58 | 100 | 61.54 |
| 07/10/2026 21:58 | 43 | 61.54 |
| 07/10/2026 21:58 | 10 | 61.54 |
| 07/10/2026 21:58 | 242 | 61.54 |
| 07/10/2026 21:57 | 48 | 61.54 |
| 07/10/2026 21:57 | 52 | 61.54 |
| 07/10/2026 21:57 | 100 | 61.55 |
| 07/10/2026 21:57 | 111 | 61.55 |
| 07/10/2026 21:57 | 48 | 61.55 |
| 07/10/2026 21:57 | 9 | 61.56 |
| 07/10/2026 21:57 | 1 | 61.56 |
| 07/10/2026 21:57 | 3 | 61.56 |
| 07/10/2026 21:57 | 1 | 61.56 |
| 07/10/2026 21:57 | 100 | 61.565 |
| 07/10/2026 21:57 | 1 | 61.565 |
| 07/10/2026 21:57 | 2 | 61.57 |
| 07/10/2026 21:57 | 39 | 61.57 |
| 07/10/2026 21:57 | 40 | 61.57 |
| 07/10/2026 21:57 | 6 | 61.575 |
| 07/10/2026 21:57 | 100 | 61.57 |
| 07/10/2026 21:57 | 52 | 61.57 |
| 07/10/2026 21:57 | 100 | 61.57 |
| 07/10/2026 21:57 | 18 | 61.57 |
| 07/10/2026 21:57 | 25 | 61.57 |
| 07/10/2026 21:57 | 48 | 61.57 |
| 07/10/2026 21:57 | 12 | 61.58 |
| 07/10/2026 21:57 | 74 | 61.58 |
| 07/10/2026 21:57 | 5 | 61.58 |
| 07/10/2026 21:57 | 95 | 61.58 |
| 07/10/2026 21:57 | 5 | 61.58 |
| 07/10/2026 21:57 | 5 | 61.58 |
| 07/10/2026 21:57 | 100 | 61.58 |
| 07/10/2026 21:57 | 35 | 61.58 |
| 07/10/2026 21:57 | 100 | 61.585 |
| 07/10/2026 21:57 | 1 | 61.58 |
| 07/10/2026 21:57 | 12 | 61.59 |
| 07/10/2026 21:57 | 2 | 61.59 |
| 07/10/2026 21:57 | 3 | 61.59 |
| 07/10/2026 21:57 | 50 | 61.61 |
| 07/10/2026 21:57 | 100 | 61.60 |
| 07/10/2026 21:56 | 75 | 61.59 |
| 07/10/2026 21:56 | 25 | 61.59 |
| 07/10/2026 21:56 | 100 | 61.60 |
| 07/10/2026 21:56 | 67 | 61.62 |
| 07/10/2026 21:56 | 25 | 61.61 |
| 07/10/2026 21:56 | 25 | 61.61 |
| 07/10/2026 21:56 | 100 | 61.61 |
| 07/10/2026 21:56 | 100 | 61.61 |
| 07/10/2026 21:56 | 50 | 61.61 |
| 07/10/2026 21:56 | 32 | 61.62 |
| 07/10/2026 21:56 | 39 | 61.62 |
| 07/10/2026 21:56 | 61 | 61.62 |
| 07/10/2026 21:56 | 1 | 61.62 |
| 07/10/2026 21:56 | 25 | 61.63 |
| 07/10/2026 21:56 | 100 | 61.63 |
| 07/10/2026 21:56 | 100 | 61.63 |
| 07/10/2026 21:56 | 100 | 61.62 |
| 07/10/2026 21:56 | 100 | 61.63 |
| 07/10/2026 21:56 | 25 | 61.63 |
| 07/10/2026 21:56 | 100 | 61.63 |
| 07/10/2026 21:56 | 10 | 61.63 |
| 07/10/2026 21:56 | 30 | 61.63 |
| 07/10/2026 21:56 | 8 | 61.62 |
| 07/10/2026 21:56 | 1 | 61.62 |
| 07/10/2026 21:56 | 100 | 61.63 |
| 07/10/2026 21:56 | 25 | 61.63 |
| 07/10/2026 21:56 | 100 | 61.63 |
| 07/10/2026 21:56 | 30 | 61.63 |
| 07/10/2026 21:56 | 29 | 61.63 |
| 07/10/2026 21:56 | 98 | 61.63 |
| 07/10/2026 21:56 | 50 | 61.64 |
| 07/10/2026 21:56 | 100 | 61.64 |
| 07/10/2026 21:56 | 2 | 61.63 |
| 07/10/2026 21:55 | 25 | 61.64 |
| 07/10/2026 21:55 | 48 | 61.64 |
| 07/10/2026 21:55 | 100 | 61.65 |
| 07/10/2026 21:55 | 100 | 61.65 |
| 07/10/2026 21:55 | 100 | 61.65 |
| 07/10/2026 21:55 | 25 | 61.65 |
| 07/10/2026 21:55 | 25 | 61.65 |
| 07/10/2026 21:55 | 21 | 61.66 |
| 07/10/2026 21:55 | 21 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.68 |
| 07/10/2026 21:55 | 25 | 61.68 |
| 07/10/2026 21:55 | 91 | 61.69 |
| 07/10/2026 21:55 | 3 | 61.69 |
| 07/10/2026 21:55 | 22 | 61.69 |
| 07/10/2026 21:55 | 3 | 61.69 |
| 07/10/2026 21:55 | 25 | 61.695 |
| 07/10/2026 21:55 | 25 | 61.695 |
| 07/10/2026 21:55 | 25 | 61.695 |
| 07/10/2026 21:55 | 22 | 61.70 |
| 07/10/2026 21:55 | 100 | 61.70 |
| 07/10/2026 21:55 | 82 | 61.705 |
| 07/10/2026 21:55 | 25 | 61.705 |
| 07/10/2026 21:55 | 100 | 61.71 |
| 07/10/2026 21:55 | 1 | 61.70 |
| 07/10/2026 21:55 | 50 | 61.70 |
| 07/10/2026 21:55 | 100 | 61.68 |
| 07/10/2026 21:55 | 25 | 61.68 |
| 07/10/2026 21:55 | 27 | 61.68 |
| 07/10/2026 21:55 | 6 | 61.68 |
| 07/10/2026 21:55 | 6 | 61.68 |
| 07/10/2026 21:55 | 5 | 61.68 |
| 07/10/2026 21:55 | 3 | 61.68 |
| 07/10/2026 21:55 | 7 | 61.68 |
| 07/10/2026 21:55 | 1 | 61.68 |
| 07/10/2026 21:55 | 200 | 61.68 |
| 07/10/2026 21:55 | 100 | 61.68 |
| 07/10/2026 21:55 | 100 | 61.68 |
| 07/10/2026 21:55 | 100 | 61.67 |
| 07/10/2026 21:55 | 44 | 61.67 |
| 07/10/2026 21:55 | 48 | 61.66 |
| 07/10/2026 21:55 | 22 | 61.64 |
| 07/10/2026 21:55 | 100 | 61.64 |
| 07/10/2026 21:55 | 50 | 61.64 |
| 07/10/2026 21:55 | 30 | 61.64 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 25 | 61.67 |
| 07/10/2026 21:55 | 50 | 61.67 |
| 07/10/2026 21:54 | 50 | 61.68 |
| 07/10/2026 21:54 | 50 | 61.68 |
| 07/10/2026 21:54 | 6 | 61.68 |
| 07/10/2026 21:54 | 12 | 61.68 |
| 07/10/2026 21:54 | 100 | 61.68 |
| 07/10/2026 21:54 | 20 | 61.68 |
| 07/10/2026 21:54 | 200 | 61.68 |
| 07/10/2026 21:54 | 3 | 61.65 |
| 07/10/2026 21:54 | 3 | 61.65 |
| 07/10/2026 21:54 | 5 | 61.65 |
| 07/10/2026 21:54 | 5 | 61.65 |
| 07/10/2026 21:54 | 48 | 61.66 |
| 07/10/2026 21:54 | 25 | 61.67 |
| 07/10/2026 21:54 | 1 | 61.66 |
| 07/10/2026 21:54 | 18 | 61.66 |
| 07/10/2026 21:54 | 30 | 61.66 |
| 07/10/2026 21:54 | 70 | 61.66 |
| 07/10/2026 21:54 | 100 | 61.66 |
| 07/10/2026 21:54 | 5 | 61.66 |
| 07/10/2026 21:54 | 48 | 61.66 |
| 07/10/2026 21:54 | 44 | 61.67 |
| 07/10/2026 21:54 | 50 | 61.68 |
| 07/10/2026 21:54 | 36 | 61.68 |
| 07/10/2026 21:54 | 25 | 61.67 |
| 07/10/2026 21:54 | 26 | 61.67 |
| 07/10/2026 21:54 | 2 | 61.66 |
| 07/10/2026 21:54 | 100 | 61.66 |
| 07/10/2026 21:54 | 100 | 61.66 |
| 07/10/2026 21:54 | 46 | 61.66 |
| 07/10/2026 21:54 | 54 | 61.66 |
| 07/10/2026 21:54 | 35 | 61.66 |
| 07/10/2026 21:54 | 25 | 61.66 |
| 07/10/2026 21:54 | 7 | 61.66 |
| 07/10/2026 21:54 | 100 | 61.66 |
| 07/10/2026 21:54 | 40 | 61.66 |
| 07/10/2026 21:54 | 49 | 61.66 |
| 07/10/2026 21:54 | 2 | 61.66 |
| 07/10/2026 21:54 | 13 | 61.66 |
| 07/10/2026 21:54 | 10 | 61.66 |
| 07/10/2026 21:54 | 100 | 61.66 |
| 07/10/2026 21:54 | 14 | 61.66 |
| 07/10/2026 21:54 | 12 | 61.66 |
| 07/10/2026 21:54 | 100 | 61.66 |
| 07/10/2026 21:54 | 20 | 61.66 |
| 07/10/2026 21:54 | 20 | 61.66 |
| 07/10/2026 21:54 | 20 | 61.66 |
| 07/10/2026 21:54 | 38 | 61.66 |
| 07/10/2026 21:54 | 62 | 61.66 |
| 07/10/2026 21:54 | 38 | 61.66 |
| 07/10/2026 21:54 | 29 | 61.66 |
| 07/10/2026 21:54 | 49 | 61.65 |
| 07/10/2026 21:53 | 2 | 61.65 |
| 07/10/2026 21:53 | 25 | 61.66 |
| 07/10/2026 21:53 | 18 | 61.66 |
| 07/10/2026 21:53 | 1 | 61.66 |
| 07/10/2026 21:53 | 25 | 61.68 |
| 07/10/2026 21:53 | 50 | 61.68 |
| 07/10/2026 21:53 | 50 | 61.675 |
| 07/10/2026 21:53 | 100 | 61.68 |
| 07/10/2026 21:53 | 50 | 61.68 |
| 07/10/2026 21:53 | 100 | 61.68 |
| 07/10/2026 21:53 | 4 | 61.685 |
| 07/10/2026 21:53 | 100 | 61.68 |
| 07/10/2026 21:53 | 30 | 61.68 |
| 07/10/2026 21:53 | 25 | 61.68 |
| 07/10/2026 21:53 | 50 | 61.68 |
| 07/10/2026 21:53 | 50 | 61.68 |
| 07/10/2026 21:53 | 100 | 61.68 |
| 07/10/2026 21:53 | 41 | 61.68 |
| 07/10/2026 21:53 | 100 | 61.68 |
| 07/10/2026 21:53 | 3 | 61.68 |
| 07/10/2026 21:53 | 1 | 61.68 |
| 07/10/2026 21:53 | 3 | 61.68 |
| 07/10/2026 21:53 | 4 | 61.68 |
| 07/10/2026 21:53 | 50 | 61.68 |
| 07/10/2026 21:53 | 44 | 61.67 |
| 07/10/2026 21:53 | 3 | 61.66 |
| 07/10/2026 21:53 | 17 | 61.66 |
| 07/10/2026 21:52 | 25 | 61.67 |
| 07/10/2026 21:52 | 44 | 61.67 |
| 07/10/2026 21:52 | 44 | 61.67 |
| 07/10/2026 21:52 | 99 | 61.665 |
| 07/10/2026 21:52 | 1 | 61.67 |
| 07/10/2026 21:52 | 44 | 61.67 |
| 07/10/2026 21:51 | 48 | 61.66 |
| 07/10/2026 21:51 | 25 | 61.66 |
| 07/10/2026 21:51 | 48 | 61.66 |
| 07/10/2026 21:51 | 50 | 61.68 |
| 07/10/2026 21:51 | 5 | 61.67 |
| 07/10/2026 21:51 | 20 | 61.67 |
| 07/10/2026 21:51 | 3 | 61.66 |
| 07/10/2026 21:51 | 7 | 61.66 |
| 07/10/2026 21:51 | 7 | 61.66 |
| 07/10/2026 21:51 | 8 | 61.66 |
| 07/10/2026 21:51 | 100 | 61.66 |
| 07/10/2026 21:51 | 2 | 61.66 |
| 07/10/2026 21:51 | 48 | 61.66 |
| 07/10/2026 21:51 | 48 | 61.66 |
| 07/10/2026 21:50 | 34 | 61.66 |
| 07/10/2026 21:50 | 25 | 61.67 |
| 07/10/2026 21:50 | 7 | 61.67 |
| 07/10/2026 21:50 | 49 | 61.67 |
| 07/10/2026 21:50 | 40 | 61.67 |
| 07/10/2026 21:50 | 100 | 61.67 |
| 07/10/2026 21:50 | 4 | 61.67 |
| 07/10/2026 21:50 | 5 | 61.67 |
| 07/10/2026 21:50 | 4 | 61.67 |
| 07/10/2026 21:50 | 24 | 61.67 |
| 07/10/2026 21:50 | 43 | 61.67 |
| 07/10/2026 21:50 | 20 | 61.67 |
| 07/10/2026 21:50 | 6 | 61.66 |
| 07/10/2026 21:50 | 1 | 61.665 |
| 07/10/2026 21:50 | 2 | 61.66 |
| 07/10/2026 21:50 | 1 | 61.66 |
| 07/10/2026 21:50 | 1 | 61.66 |
| 07/10/2026 21:50 | 100 | 61.66 |
| 07/10/2026 21:50 | 48 | 61.66 |
| 07/10/2026 21:50 | 35 | 61.66 |
| 07/10/2026 21:50 | 8 | 61.66 |
| 07/10/2026 21:50 | 40 | 61.65 |
| 07/10/2026 21:50 | 29 | 61.65 |
| 07/10/2026 21:50 | 16 | 61.66 |
| 07/10/2026 21:50 | 76 | 61.66 |
| 07/10/2026 21:50 | 100 | 61.66 |
| 07/10/2026 21:50 | 29 | 61.66 |
| 07/10/2026 21:50 | 1 | 61.66 |
| 07/10/2026 21:50 | 9 | 61.66 |
| 07/10/2026 21:50 | 1 | 61.65 |
| 07/10/2026 21:50 | 16 | 61.65 |
| 07/10/2026 21:50 | 1 | 61.65 |
| 07/10/2026 21:50 | 2 | 61.64 |
| 07/10/2026 21:50 | 25 | 61.64 |
| 07/10/2026 21:50 | 2 | 61.64 |
| 07/10/2026 21:50 | 21 | 61.64 |
| 07/10/2026 21:50 | 100 | 61.64 |
| 07/10/2026 21:50 | 4 | 61.63 |
| 07/10/2026 21:50 | 3 | 61.63 |
| 07/10/2026 21:50 | 100 | 61.63 |
| 07/10/2026 21:50 | 4 | 61.63 |
| 07/10/2026 21:50 | 100 | 61.63 |
| 07/10/2026 21:50 | 54 | 61.61 |
| 07/10/2026 21:50 | 54 | 61.61 |
| 07/10/2026 21:50 | 54 | 61.61 |
| 07/10/2026 21:50 | 18 | 61.61 |
| 07/10/2026 21:50 | 48 | 61.62 |
| 07/10/2026 21:49 | 2 | 61.62 |
| 07/10/2026 21:49 | 5 | 61.62 |
| 07/10/2026 21:49 | 5 | 61.62 |
| 07/10/2026 21:49 | 25 | 61.63 |
| 07/10/2026 21:49 | 52 | 61.63 |
| 07/10/2026 21:49 | 100 | 61.63 |
| 07/10/2026 21:49 | 100 | 61.63 |
| 07/10/2026 21:49 | 10 | 61.63 |
| 07/10/2026 21:49 | 1 | 61.63 |
| 07/10/2026 21:49 | 2 | 61.63 |
| 07/10/2026 21:49 | 8 | 61.63 |
| 07/10/2026 21:49 | 100 | 61.63 |
| 07/10/2026 21:49 | 6 | 61.63 |
| 07/10/2026 21:49 | 25 | 61.63 |
| 07/10/2026 21:49 | 100 | 61.63 |
| 07/10/2026 21:49 | 52 | 61.63 |
| 07/10/2026 21:49 | 25 | 61.62 |
| 07/10/2026 21:49 | 46 | 61.62 |
| 07/10/2026 21:48 | 25 | 61.61 |
| 07/10/2026 21:48 | 50 | 61.61 |
| 07/10/2026 21:48 | 10 | 61.60 |
| 07/10/2026 21:48 | 1 | 61.60 |
| 07/10/2026 21:48 | 25 | 61.60 |
| 07/10/2026 21:48 | 25 | 61.61 |
| 07/10/2026 21:48 | 17 | 61.61 |
| 07/10/2026 21:48 | 12 | 61.61 |
| 07/10/2026 21:48 | 100 | 61.61 |
| 07/10/2026 21:48 | 5 | 61.62 |
| 07/10/2026 21:47 | 100 | 61.63 |
| 07/10/2026 21:47 | 100 | 61.63 |
| 07/10/2026 21:47 | 22 | 61.63 |
| 07/10/2026 21:47 | 5 | 61.63 |
| 07/10/2026 21:47 | 73 | 61.63 |
| 07/10/2026 21:47 | 7 | 61.63 |
| 07/10/2026 21:47 | 10 | 61.63 |
| 07/10/2026 21:47 | 10 | 61.63 |
| 07/10/2026 21:46 | 68 | 61.63 |
| 07/10/2026 21:46 | 32 | 61.63 |
| 07/10/2026 21:46 | 2 | 61.63 |
| 07/10/2026 21:46 | 40 | 61.63 |
| 07/10/2026 21:46 | 1 | 61.63 |
| 07/10/2026 21:46 | 100 | 61.63 |
| 07/10/2026 21:46 | 1 | 61.63 |
| 07/10/2026 21:46 | 68 | 61.63 |
| 07/10/2026 21:46 | 32 | 61.63 |
| 07/10/2026 21:46 | 65 | 61.63 |
| 07/10/2026 21:45 | 11 | 61.62 |
| 07/10/2026 21:45 | 14 | 61.62 |
| 07/10/2026 21:45 | 46 | 61.62 |
| 07/10/2026 21:45 | 4 | 61.62 |
| 07/10/2026 21:45 | 46 | 61.62 |
| 07/10/2026 21:45 | 50 | 61.62 |
| 07/10/2026 21:45 | 1 | 61.62 |
| 07/10/2026 21:45 | 31 | 61.63 |
| 07/10/2026 21:45 | 169 | 61.63 |
| 07/10/2026 21:45 | 100 | 61.63 |
| 07/10/2026 21:45 | 100 | 61.63 |
| 07/10/2026 21:45 | 17 | 61.63 |
| 07/10/2026 21:45 | 2 | 61.63 |
| 07/10/2026 21:45 | 100 | 61.63 |
| 07/10/2026 21:44 | 400 | 61.64 |
| 07/10/2026 21:44 | 5 | 61.645 |
| 07/10/2026 21:44 | 100 | 61.64 |
| 07/10/2026 21:44 | 48 | 61.64 |
| 07/10/2026 21:43 | 28 | 61.63 |
| 07/10/2026 21:43 | 72 | 61.63 |
| 07/10/2026 21:43 | 16 | 61.63 |
| 07/10/2026 21:42 | 1 | 61.62 |
| 07/10/2026 21:42 | 1 | 61.62 |
| 07/10/2026 21:42 | 100 | 61.615 |
| 07/10/2026 21:42 | 100 | 61.62 |
| 07/10/2026 21:42 | 1 | 61.62 |
| 07/10/2026 21:42 | 100 | 61.63 |
| 07/10/2026 21:42 | 100 | 61.64 |
| 07/10/2026 21:42 | 1 | 61.64 |
| 07/10/2026 21:42 | 1 | 61.64 |
| 07/10/2026 21:42 | 48 | 61.64 |
| 07/10/2026 21:42 | 100 | 61.64 |
| 07/10/2026 21:42 | 2 | 61.65 |
| 07/10/2026 21:42 | 100 | 61.65 |
| 07/10/2026 21:42 | 42 | 61.65 |
| 07/10/2026 21:42 | 5 | 61.63 |
| 07/10/2026 21:42 | 25 | 61.62 |
| 07/10/2026 21:42 | 46 | 61.62 |
| 07/10/2026 21:41 | 3 | 61.61 |
| 07/10/2026 21:41 | 5 | 61.61 |
| 07/10/2026 21:41 | 25 | 61.61 |
| 07/10/2026 21:41 | 100 | 61.61 |
| 07/10/2026 21:41 | 100 | 61.61 |
| 07/10/2026 21:41 | 20 | 61.61 |
| 07/10/2026 21:41 | 50 | 61.61 |
| 07/10/2026 21:41 | 1 | 61.60 |
| 07/10/2026 21:41 | 4 | 61.58 |
| 07/10/2026 21:40 | 100 | 61.58 |
| 07/10/2026 21:40 | 48 | 61.57 |
| 07/10/2026 21:40 | 99 | 61.55 |
| 07/10/2026 21:40 | 1 | 61.55 |
| 07/10/2026 21:39 | 100 | 61.54 |
| 07/10/2026 21:39 | 25 | 61.54 |
| 07/10/2026 21:39 | 40 | 61.54 |
| 07/10/2026 21:39 | 20 | 61.53 |
| 07/10/2026 21:39 | 25 | 61.53 |
| 07/10/2026 21:39 | 100 | 61.53 |
| 07/10/2026 21:39 | 100 | 61.53 |
| 07/10/2026 21:39 | 100 | 61.53 |
| 07/10/2026 21:39 | 25 | 61.53 |
| 07/10/2026 21:39 | 6 | 61.53 |
| 07/10/2026 21:39 | 12 | 61.53 |
| 07/10/2026 21:39 | 5 | 61.53 |
| 07/10/2026 21:39 | 1 | 61.53 |
| 07/10/2026 21:38 | 100 | 61.55 |
| 07/10/2026 21:38 | 25 | 61.55 |
| 07/10/2026 21:38 | 100 | 61.55 |
| 07/10/2026 21:38 | 1 | 61.53 |
| 07/10/2026 21:38 | 34 | 61.53 |
| 07/10/2026 21:38 | 25 | 61.54 |
| 07/10/2026 21:38 | 40 | 61.54 |
| 07/10/2026 21:37 | 25 | 61.54 |
| 07/10/2026 21:37 | 40 | 61.54 |
| 07/10/2026 21:37 | 100 | 61.54 |
| 07/10/2026 21:37 | 36 | 61.55 |
| 07/10/2026 21:37 | 20 | 61.54 |
| 07/10/2026 21:37 | 2 | 61.54 |
| 07/10/2026 21:37 | 25 | 61.54 |
| 07/10/2026 21:37 | 100 | 61.54 |
| 07/10/2026 21:37 | 40 | 61.54 |
| 07/10/2026 21:37 | 20 | 61.54 |
| 07/10/2026 21:37 | 46 | 61.54 |
| 07/10/2026 21:36 | 1 | 61.53 |
| 07/10/2026 21:36 | 43 | 61.52 |
| 07/10/2026 21:36 | 100 | 61.52 |
| 07/10/2026 21:36 | 34 | 61.53 |
| 07/10/2026 21:36 | 25 | 61.53 |
| 07/10/2026 21:36 | 29 | 61.53 |
| 07/10/2026 21:36 | 5 | 61.53 |
| 07/10/2026 21:35 | 25 | 61.53 |
| 07/10/2026 21:35 | 25 | 61.53 |
| 07/10/2026 21:35 | 80 | 61.53 |
| 07/10/2026 21:35 | 20 | 61.53 |
| 07/10/2026 21:35 | 80 | 61.53 |
| 07/10/2026 21:35 | 17 | 61.54 |
| 07/10/2026 21:35 | 100 | 61.54 |
| 07/10/2026 21:35 | 100 | 61.54 |
| 07/10/2026 21:33 | 100 | 61.53 |
| 07/10/2026 21:33 | 20 | 61.53 |
| 07/10/2026 21:33 | 25 | 61.53 |
| 07/10/2026 21:33 | 10 | 61.53 |
| 07/10/2026 21:33 | 100 | 61.53 |
| 07/10/2026 21:33 | 34 | 61.53 |
| 07/10/2026 21:32 | 24 | 61.54 |
| 07/10/2026 21:32 | 4 | 61.54 |
| 07/10/2026 21:32 | 78 | 61.53 |
| 07/10/2026 21:32 | 22 | 61.53 |
| 07/10/2026 21:32 | 1 | 61.53 |
| 07/10/2026 21:32 | 100 | 61.50 |
| 07/10/2026 21:32 | 2 | 61.50 |
| 07/10/2026 21:32 | 100 | 61.50 |
| 07/10/2026 21:32 | 20 | 61.50 |
| 07/10/2026 21:32 | 100 | 61.50 |
| 07/10/2026 21:31 | 100 | 61.49 |
| 07/10/2026 21:30 | 163 | 61.50 |
| 07/10/2026 21:30 | 100 | 61.50 |
| 07/10/2026 21:30 | 100 | 61.50 |
| 07/10/2026 21:30 | 1 | 61.51 |
| 07/10/2026 21:30 | 25 | 61.51 |
| 07/10/2026 21:30 | 1 | 61.51 |
| 07/10/2026 21:30 | 100 | 61.50 |
| 07/10/2026 21:30 | 16 | 61.50 |
| 07/10/2026 21:30 | 1 | 61.50 |
| 07/10/2026 21:30 | 11 | 61.50 |
| 07/10/2026 21:29 | 1 | 61.50 |
| 07/10/2026 21:29 | 2 | 61.50 |
| 07/10/2026 21:29 | 2 | 61.49 |
| 07/10/2026 21:29 | 3 | 61.49 |
| 07/10/2026 21:29 | 25 | 61.48 |
| 07/10/2026 21:29 | 66 | 61.48 |
| 07/10/2026 21:27 | 1 | 61.47 |
| 07/10/2026 21:27 | 36 | 61.48 |
| 07/10/2026 21:27 | 100 | 61.48 |
| 07/10/2026 21:27 | 63 | 61.48 |
| 07/10/2026 21:27 | 37 | 61.48 |
| 07/10/2026 21:24 | 40 | 61.48 |
| 07/10/2026 21:24 | 20 | 61.48 |
| 07/10/2026 21:24 | 14 | 61.47 |
| 07/10/2026 21:24 | 1 | 61.47 |
| 07/10/2026 21:23 | 3 | 61.46 |
| 07/10/2026 21:23 | 33 | 61.46 |
| 07/10/2026 21:23 | 1 | 61.46 |
| 07/10/2026 21:22 | 20 | 61.46 |
| 07/10/2026 21:22 | 20 | 61.46 |
| 07/10/2026 21:22 | 25 | 61.46 |
| 07/10/2026 21:22 | 100 | 61.46 |
| 07/10/2026 21:22 | 36 | 61.46 |
| 07/10/2026 21:22 | 1 | 61.46 |
| 07/10/2026 21:22 | 2 | 61.46 |
| 07/10/2026 21:22 | 3 | 61.46 |
| 07/10/2026 21:22 | 11 | 61.44 |
| 07/10/2026 21:22 | 25 | 61.44 |
| 07/10/2026 21:22 | 18 | 61.44 |
| 07/10/2026 21:22 | 46 | 61.44 |
| 07/10/2026 21:21 | 3 | 61.45 |
| 07/10/2026 21:21 | 4 | 61.45 |
| 07/10/2026 21:20 | 4 | 61.465 |
| 07/10/2026 21:19 | 20 | 61.46 |
| 07/10/2026 21:19 | 2 | 61.46 |
| 07/10/2026 21:19 | 30 | 61.46 |
| 07/10/2026 21:19 | 100 | 61.46 |
| 07/10/2026 21:19 | 100 | 61.46 |
| 07/10/2026 21:19 | 36 | 61.46 |
| 07/10/2026 21:19 | 1 | 61.45 |
| 07/10/2026 21:19 | 25 | 61.45 |
| 07/10/2026 21:19 | 34 | 61.46 |
| 07/10/2026 21:19 | 27 | 61.45 |
| 07/10/2026 21:19 | 150 | 61.45 |
| 07/10/2026 21:19 | 100 | 61.45 |
| 07/10/2026 21:19 | 13 | 61.45 |
| 07/10/2026 21:19 | 42 | 61.45 |
| 07/10/2026 21:19 | 150 | 61.445 |
| 07/10/2026 21:19 | 25 | 61.44 |
| 07/10/2026 21:19 | 46 | 61.44 |
| 07/10/2026 21:19 | 25 | 61.43 |
| 07/10/2026 21:19 | 52 | 61.43 |
| 07/10/2026 21:18 | 100 | 61.465 |
| 07/10/2026 21:18 | 100 | 61.465 |
| 07/10/2026 21:18 | 100 | 61.50 |
| 07/10/2026 21:18 | 10 | 61.50 |
| 07/10/2026 21:18 | 100 | 61.50 |
| 07/10/2026 21:17 | 25 | 61.51 |
| 07/10/2026 21:17 | 35 | 61.50 |
| 07/10/2026 21:17 | 19 | 61.50 |
| 07/10/2026 21:17 | 25 | 61.50 |
| 07/10/2026 21:17 | 1 | 61.51 |
| 07/10/2026 21:17 | 18 | 61.51 |
| 07/10/2026 21:17 | 100 | 61.52 |
| 07/10/2026 21:17 | 100 | 61.52 |
| 07/10/2026 21:17 | 10 | 61.52 |
| 07/10/2026 21:17 | 3 | 61.52 |
| 07/10/2026 21:14 | 30 | 61.53 |
| 07/10/2026 21:14 | 16 | 61.53 |
| 07/10/2026 21:14 | 50 | 61.53 |
| 07/10/2026 21:14 | 4 | 61.53 |
| 07/10/2026 21:14 | 2 | 61.53 |
| 07/10/2026 21:14 | 15 | 61.53 |
| 07/10/2026 21:14 | 50 | 61.53 |
| 07/10/2026 21:14 | 25 | 61.53 |
| 07/10/2026 21:14 | 9 | 61.53 |
| 07/10/2026 21:14 | 25 | 61.54 |
| 07/10/2026 21:14 | 52 | 61.54 |
| 07/10/2026 21:14 | 25 | 61.54 |
| 07/10/2026 21:14 | 5 | 61.54 |
| 07/10/2026 21:14 | 100 | 61.54 |
| 07/10/2026 21:14 | 25 | 61.54 |
| 07/10/2026 21:13 | 25 | 61.54 |
| 07/10/2026 21:13 | 25 | 61.54 |
| 07/10/2026 21:12 | 100 | 61.54 |
| 07/10/2026 21:12 | 3 | 61.54 |
| 07/10/2026 21:12 | 18 | 61.55 |
| 07/10/2026 21:12 | 100 | 61.55 |
| 07/10/2026 21:12 | 33 | 61.55 |
| 07/10/2026 21:12 | 6 | 61.55 |
| 07/10/2026 21:12 | 6 | 61.55 |
| 07/10/2026 21:11 | 52 | 61.54 |
| 07/10/2026 21:10 | 1 | 61.54 |
| 07/10/2026 21:10 | 25 | 61.54 |
| 07/10/2026 21:10 | 100 | 61.55 |
| 07/10/2026 21:10 | 48 | 61.55 |
| 07/10/2026 21:10 | 25 | 61.55 |
| 07/10/2026 21:10 | 25 | 61.56 |
| 07/10/2026 21:10 | 607 | 61.56 |
| 07/10/2026 21:10 | 25 | 61.56 |
| 07/10/2026 21:10 | 10 | 61.56 |
| 07/10/2026 21:10 | 2 | 61.56 |
| 07/10/2026 21:10 | 56 | 61.56 |
| 07/10/2026 21:10 | 1 | 61.55 |
| 07/10/2026 21:10 | 25 | 61.54 |
| 07/10/2026 21:10 | 5 | 61.54 |
| 07/10/2026 21:10 | 6 | 61.54 |
| 07/10/2026 21:10 | 100 | 61.54 |
| 07/10/2026 21:10 | 1 | 61.54 |
| 07/10/2026 21:08 | 6 | 61.53 |
| 07/10/2026 21:08 | 100 | 61.53 |
| 07/10/2026 21:08 | 25 | 61.53 |
| 07/10/2026 21:08 | 18 | 61.53 |
| 07/10/2026 21:08 | 18 | 61.53 |
| 07/10/2026 21:08 | 82 | 61.53 |
| 07/10/2026 21:08 | 2 | 61.53 |
| 07/10/2026 21:08 | 7 | 61.53 |
| 07/10/2026 21:08 | 9 | 61.53 |
| 07/10/2026 21:07 | 2 | 61.52 |
| 07/10/2026 21:06 | 12 | 61.53 |
| 07/10/2026 21:06 | 100 | 61.53 |
| 07/10/2026 21:06 | 8 | 61.53 |
| 07/10/2026 21:06 | 3 | 61.53 |
| 07/10/2026 21:06 | 4 | 61.53 |
| 07/10/2026 21:06 | 1 | 61.53 |
| 07/10/2026 21:06 | 25 | 61.52 |
| 07/10/2026 21:05 | 75 | 61.52 |
| 07/10/2026 21:05 | 25 | 61.52 |
| 07/10/2026 21:04 | 14 | 61.51 |
| 07/10/2026 21:04 | 25 | 61.51 |
| 07/10/2026 21:04 | 46 | 61.51 |
| 07/10/2026 21:04 | 4 | 61.52 |
| 07/10/2026 21:03 | 20 | 61.52 |
| 07/10/2026 21:03 | 80 | 61.52 |
| 07/10/2026 21:03 | 2 | 61.52 |
| 07/10/2026 21:03 | 4 | 61.52 |
| 07/10/2026 21:03 | 18 | 61.52 |
| 07/10/2026 21:03 | 12 | 61.52 |
| 07/10/2026 21:03 | 5 | 61.52 |
| 07/10/2026 21:03 | 100 | 61.52 |
| 07/10/2026 21:03 | 26 | 61.51 |
| 07/10/2026 21:03 | 74 | 61.51 |
| 07/10/2026 21:03 | 25 | 61.51 |
| 07/10/2026 21:02 | 3 | 61.52 |
| 07/10/2026 21:02 | 1 | 61.52 |
| 07/10/2026 21:01 | 1 | 61.54 |
| 07/10/2026 21:00 | 5 | 61.54 |
| 07/10/2026 21:00 | 52 | 61.52 |
| 07/10/2026 21:00 | 25 | 61.52 |
| 07/10/2026 21:00 | 25 | 61.52 |
| 07/10/2026 21:00 | 100 | 61.52 |
| 07/10/2026 21:00 | 38 | 61.52 |
| 07/10/2026 21:00 | 24 | 61.52 |
| 07/10/2026 21:00 | 100 | 61.51 |
| 07/10/2026 21:00 | 25 | 61.51 |
| 07/10/2026 21:00 | 25 | 61.51 |
| 07/10/2026 21:00 | 17 | 61.51 |
| 07/10/2026 21:00 | 10 | 61.51 |
| 07/10/2026 21:00 | 100 | 61.51 |
| 07/10/2026 21:00 | 5 | 61.51 |
| 07/10/2026 21:00 | 3 | 61.51 |
| 07/10/2026 21:00 | 10 | 61.51 |
| 07/10/2026 21:00 | 35 | 61.51 |
| 07/10/2026 21:00 | 30 | 61.51 |
| 07/10/2026 21:00 | 100 | 61.51 |
| 07/10/2026 21:00 | 18 | 61.51 |
| 07/10/2026 21:00 | 13 | 61.49 |
| 07/10/2026 21:00 | 5 | 61.49 |
| 07/10/2026 20:59 | 1 | 61.495 |
| 07/10/2026 20:59 | 25 | 61.50 |
| 07/10/2026 20:59 | 1 | 61.50 |
| 07/10/2026 20:59 | 25 | 61.50 |
| 07/10/2026 20:59 | 37 | 61.50 |
| 07/10/2026 20:59 | 38 | 61.50 |
| 07/10/2026 20:59 | 25 | 61.50 |
| 07/10/2026 20:59 | 48 | 61.495 |
| 07/10/2026 20:59 | 25 | 61.50 |
| 07/10/2026 20:59 | 38 | 61.50 |
| 07/10/2026 20:59 | 2 | 61.49 |
| 07/10/2026 20:58 | 25 | 61.51 |
| 07/10/2026 20:58 | 2 | 61.51 |
| 07/10/2026 20:58 | 100 | 61.51 |
| 07/10/2026 20:58 | 3 | 61.51 |
| 07/10/2026 20:58 | 100 | 61.51 |
| 07/10/2026 20:58 | 25 | 61.52 |
| 07/10/2026 20:57 | 25 | 61.52 |
| 07/10/2026 20:57 | 38 | 61.52 |
| 07/10/2026 20:57 | 25 | 61.52 |
| 07/10/2026 20:57 | 6 | 61.52 |
| 07/10/2026 20:57 | 1 | 61.52 |
| 07/10/2026 20:57 | 1 | 61.52 |
| 07/10/2026 20:56 | 34 | 61.53 |
| 07/10/2026 20:56 | 25 | 61.53 |
| 07/10/2026 20:56 | 43 | 61.53 |
| 07/10/2026 20:56 | 85 | 61.53 |
| 07/10/2026 20:56 | 22 | 61.53 |
| 07/10/2026 20:56 | 24 | 61.53 |
| 07/10/2026 20:56 | 25 | 61.53 |
| 07/10/2026 20:56 | 25 | 61.53 |
| 07/10/2026 20:56 | 9 | 61.53 |
| 07/10/2026 20:56 | 46 | 61.53 |
| 07/10/2026 20:55 | 82 | 61.52 |
| 07/10/2026 20:55 | 9 | 61.53 |
| 07/10/2026 20:55 | 9 | 61.53 |
| 07/10/2026 20:53 | 52 | 61.54 |
| 07/10/2026 20:53 | 50 | 61.54 |
| 07/10/2026 20:53 | 25 | 61.54 |
| 07/10/2026 20:52 | 2 | 61.53 |
| 07/10/2026 20:52 | 19 | 61.53 |
| 07/10/2026 20:52 | 9 | 61.53 |
| 07/10/2026 20:52 | 12 | 61.53 |
| 07/10/2026 20:52 | 13 | 61.53 |
| 07/10/2026 20:52 | 11 | 61.53 |
| 07/10/2026 20:52 | 100 | 61.53 |
| 07/10/2026 20:52 | 10 | 61.53 |
| 07/10/2026 20:52 | 8 | 61.52 |
| 07/10/2026 20:52 | 139 | 61.515 |
| 07/10/2026 20:52 | 31 | 61.515 |
| 07/10/2026 20:52 | 25 | 61.51 |
| 07/10/2026 20:52 | 56 | 61.51 |
| 07/10/2026 20:52 | 3 | 61.51 |
| 07/10/2026 20:52 | 25 | 61.51 |
| 07/10/2026 20:52 | 1 | 61.51 |
| 07/10/2026 20:52 | 100 | 61.51 |
| 07/10/2026 20:52 | 147 | 61.51 |
| 07/10/2026 20:52 | 43 | 61.51 |
| 07/10/2026 20:52 | 200 | 61.51 |
| 07/10/2026 20:51 | 3 | 61.52 |
| 07/10/2026 20:51 | 3 | 61.53 |
| 07/10/2026 20:51 | 3 | 61.53 |
| 07/10/2026 20:51 | 100 | 61.53 |
| 07/10/2026 20:51 | 6 | 61.53 |
| 07/10/2026 20:51 | 6 | 61.53 |
| 07/10/2026 20:50 | 18 | 61.54 |
| 07/10/2026 20:50 | 1 | 61.55 |
| 07/10/2026 20:50 | 100 | 61.55 |
| 07/10/2026 20:50 | 1 | 61.55 |
| 07/10/2026 20:50 | 3 | 61.55 |
| 07/10/2026 20:50 | 100 | 61.55 |
| 07/10/2026 20:50 | 3 | 61.55 |
| 07/10/2026 20:50 | 1 | 61.55 |
| 07/10/2026 20:50 | 100 | 61.55 |
| 07/10/2026 20:49 | 25 | 61.56 |
| 07/10/2026 20:49 | 44 | 61.56 |
| 07/10/2026 20:49 | 1 | 61.56 |
| 07/10/2026 20:49 | 9 | 61.56 |
| 07/10/2026 20:49 | 1 | 61.56 |
| 07/10/2026 20:49 | 1 | 61.57 |
| 07/10/2026 20:49 | 7 | 61.57 |
| 07/10/2026 20:49 | 2 | 61.57 |
| 07/10/2026 20:48 | 8 | 61.56 |
| 07/10/2026 20:46 | 40 | 61.55 |
| 07/10/2026 20:46 | 6 | 61.55 |
| 07/10/2026 20:46 | 11 | 61.55 |
| 07/10/2026 20:46 | 13 | 61.55 |
| 07/10/2026 20:46 | 7 | 61.55 |
| 07/10/2026 20:46 | 2 | 61.55 |
| 07/10/2026 20:46 | 6 | 61.55 |
| 07/10/2026 20:46 | 6 | 61.55 |
| 07/10/2026 20:46 | 30 | 61.55 |
| 07/10/2026 20:46 | 10 | 61.55 |
| 07/10/2026 20:45 | 46 | 61.54 |
| 07/10/2026 20:44 | 1 | 61.54 |
| 07/10/2026 20:41 | 3 | 61.52 |
| 07/10/2026 20:41 | 3 | 61.52 |
| 07/10/2026 20:41 | 2 | 61.52 |
| 07/10/2026 20:41 | 3 | 61.52 |
| 07/10/2026 20:41 | 28 | 61.52 |
| 07/10/2026 20:41 | 5 | 61.52 |
| 07/10/2026 20:41 | 46 | 61.52 |
| 07/10/2026 20:41 | 25 | 61.52 |
| 07/10/2026 20:41 | 25 | 61.51 |
| 07/10/2026 20:41 | 40 | 61.51 |
| 07/10/2026 20:41 | 25 | 61.51 |
| 07/10/2026 20:41 | 100 | 61.51 |
| 07/10/2026 20:41 | 6 | 61.51 |
| 07/10/2026 20:41 | 50 | 61.51 |
| 07/10/2026 20:41 | 40 | 61.51 |
| 07/10/2026 20:40 | 25 | 61.51 |
| 07/10/2026 20:40 | 40 | 61.51 |
| 07/10/2026 20:40 | 25 | 61.51 |
| 07/10/2026 20:40 | 34 | 61.51 |
| 07/10/2026 20:40 | 5 | 61.50 |
| 07/10/2026 20:40 | 3 | 61.50 |
| 07/10/2026 20:40 | 2 | 61.50 |
| 07/10/2026 20:40 | 2 | 61.50 |
| 07/10/2026 20:40 | 90 | 61.50 |
| 07/10/2026 20:40 | 3 | 61.50 |
| 07/10/2026 20:40 | 4 | 61.50 |
| 07/10/2026 20:40 | 1 | 61.50 |
| 07/10/2026 20:39 | 116 | 61.49 |
| 07/10/2026 20:39 | 25 | 61.49 |
| 07/10/2026 20:39 | 1 | 61.49 |
| 07/10/2026 20:39 | 15 | 61.49 |
| 07/10/2026 20:39 | 10 | 61.49 |
| 07/10/2026 20:39 | 3 | 61.48 |
| 07/10/2026 20:39 | 25 | 61.47 |
| 07/10/2026 20:39 | 14 | 61.47 |
| 07/10/2026 20:39 | 100 | 61.47 |
| 07/10/2026 20:39 | 2 | 61.47 |
| 07/10/2026 20:39 | 12 | 61.47 |
| 07/10/2026 20:39 | 11 | 61.47 |
| 07/10/2026 20:39 | 16 | 61.47 |
| 07/10/2026 20:39 | 92 | 61.47 |
| 07/10/2026 20:39 | 10 | 61.47 |
| 07/10/2026 20:39 | 13 | 61.47 |
| 07/10/2026 20:39 | 25 | 61.46 |
| 07/10/2026 20:39 | 16 | 61.46 |
| 07/10/2026 20:39 | 1 | 61.46 |
| 07/10/2026 20:38 | 25 | 61.46 |
| 07/10/2026 20:38 | 36 | 61.46 |
| 07/10/2026 20:38 | 25 | 61.46 |
| 07/10/2026 20:38 | 25 | 61.46 |
| 07/10/2026 20:38 | 25 | 61.46 |
| 07/10/2026 20:38 | 24 | 61.46 |
| 07/10/2026 20:38 | 10 | 61.46 |
| 07/10/2026 20:38 | 25 | 61.46 |
| 07/10/2026 20:38 | 36 | 61.46 |
| 07/10/2026 20:37 | 6 | 61.46 |
| 07/10/2026 20:37 | 25 | 61.46 |
| 07/10/2026 20:37 | 4 | 61.46 |
| 07/10/2026 20:36 | 100 | 61.465 |
| 07/10/2026 20:36 | 59 | 61.465 |
| 07/10/2026 20:36 | 25 | 61.47 |
| 07/10/2026 20:36 | 25 | 61.47 |
| 07/10/2026 20:35 | 18 | 61.46 |
| 07/10/2026 20:35 | 1 | 61.46 |
| 07/10/2026 20:34 | 21 | 61.47 |
| 07/10/2026 20:34 | 4 | 61.47 |
| 07/10/2026 20:34 | 100 | 61.48 |
| 07/10/2026 20:34 | 2 | 61.48 |
| 07/10/2026 20:34 | 10 | 61.48 |
| 07/10/2026 20:34 | 11 | 61.48 |
| 07/10/2026 20:34 | 18 | 61.48 |
| 07/10/2026 20:34 | 11 | 61.48 |
| 07/10/2026 20:33 | 25 | 61.47 |
| 07/10/2026 20:33 | 42 | 61.47 |
| 07/10/2026 20:33 | 25 | 61.47 |
| 07/10/2026 20:33 | 10 | 61.47 |
| 07/10/2026 20:33 | 42 | 61.47 |
| 07/10/2026 20:32 | 7 | 61.47 |
| 07/10/2026 20:32 | 100 | 61.47 |
| 07/10/2026 20:32 | 100 | 61.47 |
| 07/10/2026 20:32 | 100 | 61.47 |
| 07/10/2026 20:32 | 1 | 61.47 |
| 07/10/2026 20:32 | 28 | 61.47 |
| 07/10/2026 20:31 | 100 | 61.48 |
| 07/10/2026 20:31 | 15 | 61.48 |
| 07/10/2026 20:31 | 12 | 61.48 |
| 07/10/2026 20:31 | 13 | 61.48 |
| 07/10/2026 20:31 | 14 | 61.48 |
| 07/10/2026 20:31 | 20 | 61.48 |
| 07/10/2026 20:31 | 71 | 61.47 |
| 07/10/2026 20:31 | 6 | 61.47 |
| 07/10/2026 20:31 | 2 | 61.47 |
| 07/10/2026 20:31 | 42 | 61.47 |
| 07/10/2026 20:31 | 1 | 61.47 |
| 07/10/2026 20:30 | 9 | 61.46 |
| 07/10/2026 20:30 | 25 | 61.45 |
| 07/10/2026 20:30 | 1 | 61.45 |
| 07/10/2026 20:30 | 100 | 61.45 |
| 07/10/2026 20:28 | 48 | 61.46 |
| 07/10/2026 20:26 | 7 | 61.47 |
| 07/10/2026 20:25 | 25 | 61.49 |
| 07/10/2026 20:25 | 63 | 61.49 |
| 07/10/2026 20:25 | 37 | 61.49 |
| 07/10/2026 20:25 | 33 | 61.49 |
| 07/10/2026 20:25 | 67 | 61.49 |
| 07/10/2026 20:25 | 25 | 61.50 |
| 07/10/2026 20:25 | 1 | 61.50 |
| 07/10/2026 20:25 | 60 | 61.50 |
| 07/10/2026 20:25 | 40 | 61.50 |
| 07/10/2026 20:25 | 52 | 61.52 |
| 07/10/2026 20:25 | 18 | 61.52 |
| 07/10/2026 20:25 | 52 | 61.52 |
| 07/10/2026 20:25 | 1 | 61.52 |
| 07/10/2026 20:25 | 2 | 61.52 |
| 07/10/2026 20:25 | 2 | 61.52 |
| 07/10/2026 20:25 | 1 | 61.52 |
| 07/10/2026 20:25 | 1 | 61.52 |
| 07/10/2026 20:25 | 1 | 61.52 |
| 07/10/2026 20:25 | 25 | 61.52 |
| 07/10/2026 20:25 | 52 | 61.52 |
| 07/10/2026 20:24 | 25 | 61.52 |
| 07/10/2026 20:24 | 52 | 61.52 |
| 07/10/2026 20:23 | 25 | 61.52 |
| 07/10/2026 20:23 | 52 | 61.52 |
| 07/10/2026 20:23 | 25 | 61.52 |
| 07/10/2026 20:23 | 52 | 61.52 |
| 07/10/2026 20:23 | 100 | 61.52 |
| 07/10/2026 20:23 | 100 | 61.52 |
| 07/10/2026 20:23 | 1 | 61.52 |
| 07/10/2026 20:23 | 25 | 61.52 |
| 07/10/2026 20:23 | 52 | 61.52 |
| 07/10/2026 20:23 | 1 | 61.51 |
| 07/10/2026 20:23 | 25 | 61.51 |
| 07/10/2026 20:23 | 2 | 61.50 |
| 07/10/2026 20:23 | 7 | 61.50 |
| 07/10/2026 20:23 | 6 | 61.50 |
| 07/10/2026 20:23 | 5 | 61.50 |
| 07/10/2026 20:23 | 5 | 61.50 |
| 07/10/2026 20:23 | 12 | 61.50 |
| 07/10/2026 20:23 | 1 | 61.50 |
| 07/10/2026 20:23 | 1 | 61.50 |
| 07/10/2026 20:22 | 1 | 61.49 |
| 07/10/2026 20:22 | 44 | 61.49 |
| 07/10/2026 20:22 | 1 | 61.49 |
| 07/10/2026 20:22 | 25 | 61.49 |
| 07/10/2026 20:22 | 25 | 61.49 |
| 07/10/2026 20:21 | 25 | 61.49 |
| 07/10/2026 20:21 | 1 | 61.49 |
| 07/10/2026 20:20 | 25 | 61.48 |
| 07/10/2026 20:20 | 1 | 61.48 |
| 07/10/2026 20:20 | 1 | 61.48 |
| 07/10/2026 20:20 | 5 | 61.48 |
| 07/10/2026 20:20 | 6 | 61.48 |
| 07/10/2026 20:20 | 100 | 61.48 |
| 07/10/2026 20:20 | 1 | 61.48 |
| 07/10/2026 20:20 | 5 | 61.48 |
| 07/10/2026 20:20 | 5 | 61.48 |
| 07/10/2026 20:20 | 57 | 61.47 |
| 07/10/2026 20:20 | 25 | 61.47 |
| 07/10/2026 20:20 | 42 | 61.47 |
| 07/10/2026 20:20 | 6 | 61.47 |
| 07/10/2026 20:19 | 24 | 61.47 |
| 07/10/2026 20:19 | 25 | 61.48 |
| 07/10/2026 20:19 | 10 | 61.48 |
| 07/10/2026 20:19 | 5 | 61.48 |
| 07/10/2026 20:19 | 95 | 61.48 |
| 07/10/2026 20:19 | 65 | 61.48 |
| 07/10/2026 20:19 | 8 | 61.48 |
| 07/10/2026 20:19 | 27 | 61.48 |
| 07/10/2026 20:18 | 25 | 61.49 |
| 07/10/2026 20:18 | 100 | 61.49 |
| 07/10/2026 20:18 | 1 | 61.49 |
| 07/10/2026 20:18 | 100 | 61.49 |
| 07/10/2026 20:18 | 25 | 61.49 |
| 07/10/2026 20:18 | 6 | 61.50 |
| 07/10/2026 20:18 | 20 | 61.50 |
| 07/10/2026 20:17 | 25 | 61.51 |
| 07/10/2026 20:17 | 2 | 61.51 |
| 07/10/2026 20:17 | 3 | 61.51 |
| 07/10/2026 20:17 | 4 | 61.51 |
| 07/10/2026 20:17 | 4 | 61.51 |
| 07/10/2026 20:17 | 4 | 61.51 |
| 07/10/2026 20:17 | 25 | 61.51 |
| 07/10/2026 20:17 | 34 | 61.51 |
| 07/10/2026 20:16 | 50 | 61.50 |
| 07/10/2026 20:16 | 25 | 61.50 |
| 07/10/2026 20:16 | 1 | 61.50 |
| 07/10/2026 20:16 | 25 | 61.49 |
| 07/10/2026 20:15 | 25 | 61.49 |
| 07/10/2026 20:15 | 44 | 61.49 |
| 07/10/2026 20:15 | 1 | 61.49 |
| 07/10/2026 20:15 | 32 | 61.49 |
| 07/10/2026 20:15 | 2 | 61.49 |
| 07/10/2026 20:15 | 6 | 61.49 |
| 07/10/2026 20:15 | 2 | 61.49 |
| 07/10/2026 20:15 | 1 | 61.49 |
| 07/10/2026 20:15 | 13 | 61.49 |
| 07/10/2026 20:15 | 68 | 61.49 |
| 07/10/2026 20:15 | 7 | 61.49 |
| 07/10/2026 20:15 | 25 | 61.49 |
| 07/10/2026 20:15 | 1 | 61.48 |
| 07/10/2026 20:13 | 40 | 61.49 |
| 07/10/2026 20:13 | 100 | 61.49 |
| 07/10/2026 20:13 | 6 | 61.49 |
| 07/10/2026 20:13 | 5 | 61.49 |
| 07/10/2026 20:13 | 25 | 61.49 |
| 07/10/2026 20:13 | 38 | 61.49 |
| 07/10/2026 20:13 | 25 | 61.48 |
| 07/10/2026 20:13 | 1 | 61.48 |
| 07/10/2026 20:13 | 10 | 61.49 |
| 07/10/2026 20:13 | 25 | 61.50 |
| 07/10/2026 20:13 | 6 | 61.50 |
| 07/10/2026 20:13 | 6 | 61.50 |
| 07/10/2026 20:13 | 3 | 61.50 |
| 07/10/2026 20:13 | 1 | 61.50 |
| 07/10/2026 20:13 | 1 | 61.50 |
| 07/10/2026 20:11 | 25 | 61.51 |
| 07/10/2026 20:11 | 60 | 61.51 |
| 07/10/2026 20:11 | 40 | 61.51 |
| 07/10/2026 20:10 | 85 | 61.51 |
| 07/10/2026 20:10 | 100 | 61.52 |
| 07/10/2026 20:10 | 17 | 61.52 |
| 07/10/2026 20:10 | 40 | 61.52 |
| 07/10/2026 20:10 | 6 | 61.53 |
| 07/10/2026 20:10 | 25 | 61.53 |
| 07/10/2026 20:10 | 34 | 61.53 |
| 07/10/2026 20:10 | 20 | 61.525 |
| 07/10/2026 20:10 | 150 | 61.525 |
| 07/10/2026 20:10 | 25 | 61.52 |
| 07/10/2026 20:10 | 38 | 61.52 |
| 07/10/2026 20:10 | 25 | 61.52 |
| 07/10/2026 20:10 | 2 | 61.52 |
| 07/10/2026 20:10 | 38 | 61.52 |
| 07/10/2026 20:10 | 38 | 61.52 |
| 07/10/2026 20:10 | 25 | 61.52 |
| 07/10/2026 20:10 | 11 | 61.52 |
| 07/10/2026 20:10 | 100 | 61.52 |
| 07/10/2026 20:10 | 12 | 61.52 |
| 07/10/2026 20:10 | 28 | 61.52 |
| 07/10/2026 20:10 | 25 | 61.52 |
| 07/10/2026 20:10 | 38 | 61.52 |
| 07/10/2026 20:10 | 6 | 61.52 |
| 07/10/2026 20:10 | 25 | 61.52 |
| 07/10/2026 20:10 | 2 | 61.52 |
| 07/10/2026 20:10 | 20 | 61.52 |
| 07/10/2026 20:10 | 2 | 61.52 |
| 07/10/2026 20:10 | 7 | 61.52 |
| 07/10/2026 20:10 | 2 | 61.52 |
| 07/10/2026 20:10 | 20 | 61.52 |
| 07/10/2026 20:10 | 8 | 61.52 |
| 07/10/2026 20:10 | 25 | 61.51 |
| 07/10/2026 20:10 | 28 | 61.51 |
| 07/10/2026 20:09 | 41 | 61.515 |
| 07/10/2026 20:09 | 59 | 61.515 |
| 07/10/2026 20:09 | 100 | 61.51 |
| 07/10/2026 20:09 | 25 | 61.51 |
| 07/10/2026 20:09 | 8 | 61.51 |
| 07/10/2026 20:09 | 2 | 61.51 |
| 07/10/2026 20:09 | 8 | 61.51 |
| 07/10/2026 20:09 | 100 | 61.51 |
| 07/10/2026 20:09 | 25 | 61.51 |
| 07/10/2026 20:09 | 34 | 61.51 |
| 07/10/2026 20:08 | 3 | 61.50 |
| 07/10/2026 20:08 | 100 | 61.51 |
| 07/10/2026 20:08 | 41 | 61.51 |
| 07/10/2026 20:08 | 25 | 61.51 |
| 07/10/2026 20:08 | 34 | 61.51 |
| 07/10/2026 20:08 | 25 | 61.51 |
| 07/10/2026 20:08 | 100 | 61.51 |
| 07/10/2026 20:08 | 100 | 61.51 |
| 07/10/2026 20:08 | 100 | 61.51 |
| 07/10/2026 20:08 | 5 | 61.51 |
| 07/10/2026 20:08 | 100 | 61.51 |
| 07/10/2026 20:08 | 5 | 61.51 |
| 07/10/2026 20:08 | 38 | 61.52 |
| 07/10/2026 20:08 | 34 | 61.53 |
| 07/10/2026 20:08 | 100 | 61.53 |
| 07/10/2026 20:06 | 34 | 61.53 |
| 07/10/2026 20:06 | 100 | 61.53 |
| 07/10/2026 20:06 | 38 | 61.52 |
| 07/10/2026 20:06 | 9 | 61.52 |
| 07/10/2026 20:06 | 2 | 61.53 |
| 07/10/2026 20:06 | 25 | 61.53 |
| 07/10/2026 20:06 | 34 | 61.53 |
| 07/10/2026 20:05 | 25 | 61.52 |
| 07/10/2026 20:05 | 1 | 61.53 |
| 07/10/2026 20:05 | 100 | 61.535 |
| 07/10/2026 20:05 | 20 | 61.52 |
| 07/10/2026 20:05 | 1 | 61.52 |
| 07/10/2026 20:05 | 2 | 61.52 |
| 07/10/2026 20:05 | 7 | 61.52 |
| 07/10/2026 20:05 | 4 | 61.52 |
| 07/10/2026 20:05 | 3 | 61.52 |
| 07/10/2026 20:05 | 3 | 61.52 |
| 07/10/2026 20:05 | 2 | 61.52 |
| 07/10/2026 20:05 | 8 | 61.51 |
| 07/10/2026 20:04 | 10 | 61.51 |
| 07/10/2026 20:03 | 1 | 61.515 |
| 07/10/2026 20:03 | 100 | 61.525 |
| 07/10/2026 20:03 | 1 | 61.52 |
| 07/10/2026 20:03 | 5 | 61.52 |
| 07/10/2026 20:03 | 4 | 61.52 |
| 07/10/2026 20:03 | 2 | 61.52 |
| 07/10/2026 20:03 | 2 | 61.52 |
| 07/10/2026 20:01 | 13 | 61.52 |
| 07/10/2026 20:01 | 25 | 61.52 |
| 07/10/2026 20:01 | 25 | 61.52 |
| 07/10/2026 20:01 | 25 | 61.52 |
| 07/10/2026 20:01 | 100 | 61.51 |
| 07/10/2026 20:01 | 51 | 61.51 |
| 07/10/2026 20:01 | 72 | 61.51 |
| 07/10/2026 20:01 | 25 | 61.51 |
| 07/10/2026 20:01 | 4 | 61.51 |
| 07/10/2026 20:01 | 25 | 61.50 |
| 07/10/2026 20:01 | 38 | 61.50 |
| 07/10/2026 20:01 | 100 | 61.49 |
| 07/10/2026 20:01 | 50 | 61.49 |
| 07/10/2026 20:01 | 100 | 61.49 |
| 07/10/2026 20:01 | 4 | 61.49 |
| 07/10/2026 20:01 | 25 | 61.49 |
| 07/10/2026 20:01 | 25 | 61.48 |
| 07/10/2026 20:01 | 20 | 61.48 |
| 07/10/2026 20:00 | 1 | 61.47 |
| 07/10/2026 20:00 | 20 | 61.47 |
| 07/10/2026 20:00 | 2 | 61.47 |
| 07/10/2026 20:00 | 12 | 61.47 |
| 07/10/2026 20:00 | 15 | 61.47 |
| 07/10/2026 20:00 | 14 | 61.47 |
| 07/10/2026 20:00 | 13 | 61.47 |
| 07/10/2026 19:59 | 14 | 61.45 |
| 07/10/2026 19:59 | 25 | 61.45 |
| 07/10/2026 19:59 | 36 | 61.46 |
| 07/10/2026 19:59 | 25 | 61.46 |
| 07/10/2026 19:59 | 1 | 61.46 |
| 07/10/2026 19:57 | 36 | 61.46 |
| 07/10/2026 19:57 | 36 | 61.46 |
| 07/10/2026 19:56 | 1 | 61.465 |
| 07/10/2026 19:55 | 25 | 61.46 |
| 07/10/2026 19:55 | 10 | 61.47 |
| 07/10/2026 19:54 | 2 | 61.46 |
| 07/10/2026 19:54 | 7 | 61.46 |
| 07/10/2026 19:54 | 7 | 61.46 |
| 07/10/2026 19:54 | 7 | 61.46 |
| 07/10/2026 19:54 | 9 | 61.46 |
| 07/10/2026 19:54 | 24 | 61.46 |
| 07/10/2026 19:54 | 1 | 61.46 |
| 07/10/2026 19:53 | 25 | 61.45 |
| 07/10/2026 19:53 | 11 | 61.45 |
| 07/10/2026 19:53 | 1 | 61.45 |
| 07/10/2026 19:53 | 1 | 61.45 |
| 07/10/2026 19:52 | 25 | 61.44 |
| 07/10/2026 19:52 | 6 | 61.44 |
| 07/10/2026 19:52 | 1 | 61.44 |
| 07/10/2026 19:51 | 1 | 61.43 |
| 07/10/2026 19:50 | 25 | 61.42 |
| 07/10/2026 19:49 | 2 | 61.42 |
| 07/10/2026 19:49 | 1 | 61.43 |
| 07/10/2026 19:49 | 100 | 61.43 |
| 07/10/2026 19:49 | 10 | 61.43 |
| 07/10/2026 19:49 | 3 | 61.43 |
| 07/10/2026 19:49 | 100 | 61.43 |
| 07/10/2026 19:49 | 1 | 61.43 |
| 07/10/2026 19:49 | 1 | 61.43 |
| 07/10/2026 19:49 | 100 | 61.43 |
| 07/10/2026 19:49 | 1 | 61.44 |
| 07/10/2026 19:49 | 100 | 61.44 |
| 07/10/2026 19:48 | 4 | 61.45 |
| 07/10/2026 19:48 | 2 | 61.45 |
| 07/10/2026 19:48 | 6 | 61.45 |
| 07/10/2026 19:48 | 5 | 61.45 |
| 07/10/2026 19:48 | 7 | 61.45 |
| 07/10/2026 19:48 | 25 | 61.45 |
| 07/10/2026 19:47 | 2 | 61.44 |
| 07/10/2026 19:47 | 93 | 61.44 |
| 07/10/2026 19:47 | 5 | 61.44 |
| 07/10/2026 19:47 | 5 | 61.44 |
| 07/10/2026 19:47 | 6 | 61.44 |
| 07/10/2026 19:47 | 5 | 61.44 |
| 07/10/2026 19:47 | 87 | 61.44 |
| 07/10/2026 19:47 | 25 | 61.44 |
| 07/10/2026 19:47 | 46 | 61.44 |
| 07/10/2026 19:47 | 25 | 61.43 |
| 07/10/2026 19:46 | 100 | 61.42 |
| 07/10/2026 19:45 | 55 | 61.42 |
| 07/10/2026 19:43 | 7 | 61.42 |
| 07/10/2026 19:42 | 25 | 61.43 |
| 07/10/2026 19:42 | 100 | 61.43 |
| 07/10/2026 19:41 | 2 | 61.44 |
| 07/10/2026 19:41 | 5 | 61.45 |
| 07/10/2026 19:41 | 100 | 61.45 |
| 07/10/2026 19:41 | 4 | 61.46 |
| 07/10/2026 19:41 | 25 | 61.47 |
| 07/10/2026 19:41 | 2 | 61.47 |
| 07/10/2026 19:40 | 2 | 61.47 |
| 07/10/2026 19:40 | 100 | 61.47 |
| 07/10/2026 19:40 | 25 | 61.47 |
| 07/10/2026 19:40 | 11 | 61.47 |
| 07/10/2026 19:40 | 9 | 61.47 |
| 07/10/2026 19:40 | 7 | 61.47 |
| 07/10/2026 19:40 | 100 | 61.47 |
| 07/10/2026 19:40 | 8 | 61.47 |
| 07/10/2026 19:40 | 20 | 61.47 |
| 07/10/2026 19:40 | 42 | 61.47 |
| 07/10/2026 19:40 | 25 | 61.46 |
| 07/10/2026 19:40 | 48 | 61.46 |
| 07/10/2026 19:39 | 25 | 61.46 |
| 07/10/2026 19:39 | 48 | 61.46 |
| 07/10/2026 19:39 | 1 | 61.46 |
| 07/10/2026 19:36 | 100 | 61.47 |
| 07/10/2026 19:36 | 25 | 61.47 |
| 07/10/2026 19:36 | 42 | 61.47 |
| 07/10/2026 19:36 | 25 | 61.48 |
| 07/10/2026 19:36 | 50 | 61.48 |
| 07/10/2026 19:36 | 25 | 61.48 |
| 07/10/2026 19:36 | 50 | 61.48 |
| 07/10/2026 19:36 | 50 | 61.48 |
| 07/10/2026 19:36 | 25 | 61.47 |
| 07/10/2026 19:36 | 34 | 61.47 |
| 07/10/2026 19:36 | 8 | 61.47 |
| 07/10/2026 19:36 | 4 | 61.47 |
| 07/10/2026 19:36 | 3 | 61.47 |
| 07/10/2026 19:36 | 2 | 61.47 |
| 07/10/2026 19:36 | 1 | 61.47 |
| 07/10/2026 19:35 | 100 | 61.47 |
| 07/10/2026 19:35 | 25 | 61.47 |
| 07/10/2026 19:35 | 54 | 61.47 |
| 07/10/2026 19:35 | 25 | 61.48 |
| 07/10/2026 19:35 | 89 | 61.48 |
| 07/10/2026 19:35 | 36 | 61.48 |
| 07/10/2026 19:35 | 100 | 61.48 |
| 07/10/2026 19:35 | 25 | 61.48 |
| 07/10/2026 19:35 | 1 | 61.47 |
| 07/10/2026 19:35 | 10 | 61.47 |
| 07/10/2026 19:35 | 36 | 61.47 |
| 07/10/2026 19:35 | 25 | 61.47 |
| 07/10/2026 19:35 | 10 | 61.465 |
| 07/10/2026 19:35 | 1 | 61.46 |
| 07/10/2026 19:35 | 6 | 61.46 |
| 07/10/2026 19:35 | 5 | 61.46 |
| 07/10/2026 19:35 | 2 | 61.46 |
| 07/10/2026 19:35 | 4 | 61.46 |
| 07/10/2026 19:35 | 1 | 61.46 |
| 07/10/2026 19:35 | 1 | 61.45 |
| 07/10/2026 19:34 | 25 | 61.44 |
| 07/10/2026 19:34 | 9 | 61.44 |
| 07/10/2026 19:34 | 10 | 61.44 |
| 07/10/2026 19:34 | 14 | 61.44 |
| 07/10/2026 19:34 | 8 | 61.44 |
| 07/10/2026 19:34 | 92 | 61.44 |
| 07/10/2026 19:34 | 8 | 61.44 |
| 07/10/2026 19:34 | 5 | 61.44 |
| 07/10/2026 19:34 | 14 | 61.44 |
| 07/10/2026 19:33 | 15 | 61.43 |
| 07/10/2026 19:33 | 10 | 61.43 |
| 07/10/2026 19:33 | 52 | 61.43 |
| 07/10/2026 19:33 | 15 | 61.43 |
| 07/10/2026 19:33 | 10 | 61.43 |
| 07/10/2026 19:33 | 1 | 61.44 |
| 07/10/2026 19:32 | 25 | 61.45 |
| 07/10/2026 19:32 | 25 | 61.45 |
| 07/10/2026 19:32 | 25 | 61.45 |
| 07/10/2026 19:32 | 42 | 61.45 |
| 07/10/2026 19:31 | 100 | 61.44 |
| 07/10/2026 19:31 | 1 | 61.44 |
| 07/10/2026 19:31 | 1 | 61.44 |
| 07/10/2026 19:31 | 7 | 61.43 |
| 07/10/2026 19:31 | 8 | 61.43 |
| 07/10/2026 19:31 | 1 | 61.43 |
| 07/10/2026 19:31 | 9 | 61.43 |
| 07/10/2026 19:31 | 89 | 61.43 |
| 07/10/2026 19:31 | 25 | 61.42 |
| 07/10/2026 19:31 | 46 | 61.42 |
| 07/10/2026 19:31 | 73 | 61.41 |
| 07/10/2026 19:31 | 5 | 61.41 |
| 07/10/2026 19:31 | 25 | 61.42 |
| 07/10/2026 19:30 | 100 | 61.43 |
| 07/10/2026 19:30 | 1 | 61.43 |
| 07/10/2026 19:29 | 3 | 61.42 |
| 07/10/2026 19:29 | 25 | 61.43 |
| 07/10/2026 19:29 | 14 | 61.43 |
| 07/10/2026 19:29 | 13 | 61.43 |
| 07/10/2026 19:29 | 12 | 61.43 |
| 07/10/2026 19:29 | 70 | 61.43 |
| 07/10/2026 19:29 | 52 | 61.43 |
| 07/10/2026 19:29 | 25 | 61.42 |
| 07/10/2026 19:29 | 25 | 61.42 |
| 07/10/2026 19:28 | 25 | 61.42 |
| 07/10/2026 19:28 | 1 | 61.42 |
| 07/10/2026 19:28 | 100 | 61.42 |
| 07/10/2026 19:28 | 25 | 61.42 |
| 07/10/2026 19:27 | 25 | 61.43 |
| 07/10/2026 19:27 | 25 | 61.43 |
| 07/10/2026 19:27 | 1 | 61.43 |
| 07/10/2026 19:26 | 22 | 61.435 |
| 07/10/2026 19:25 | 38 | 61.44 |
| 07/10/2026 19:25 | 10 | 61.44 |
| 07/10/2026 19:25 | 8 | 61.44 |
| 07/10/2026 19:25 | 44 | 61.44 |
| 07/10/2026 19:24 | 16 | 61.44 |
| 07/10/2026 19:24 | 54 | 61.45 |
| 07/10/2026 19:24 | 25 | 61.45 |
| 07/10/2026 19:24 | 1 | 61.45 |
| 07/10/2026 19:22 | 25 | 61.44 |
| 07/10/2026 19:22 | 100 | 61.44 |
| 07/10/2026 19:22 | 20 | 61.44 |
| 07/10/2026 19:22 | 1 | 61.44 |
| 07/10/2026 19:22 | 1 | 61.44 |
| 07/10/2026 19:22 | 66 | 61.43 |
| 07/10/2026 19:22 | 66 | 61.43 |
| 07/10/2026 19:22 | 66 | 61.43 |
| 07/10/2026 19:22 | 40 | 61.43 |
| 07/10/2026 19:22 | 40 | 61.43 |
| 07/10/2026 19:22 | 100 | 61.43 |
| 07/10/2026 19:22 | 7 | 61.43 |
| 07/10/2026 19:22 | 6 | 61.43 |
| 07/10/2026 19:22 | 5 | 61.43 |
| 07/10/2026 19:22 | 100 | 61.43 |
| 07/10/2026 19:21 | 27 | 61.40 |
| 07/10/2026 19:21 | 4 | 61.40 |
| 07/10/2026 19:21 | 34 | 61.40 |
| 07/10/2026 19:21 | 100 | 61.40 |
| 07/10/2026 19:21 | 25 | 61.39 |
| 07/10/2026 19:21 | 38 | 61.39 |
| 07/10/2026 19:21 | 100 | 61.40 |
| 07/10/2026 19:21 | 1 | 61.40 |
| 07/10/2026 19:21 | 38 | 61.40 |
| 07/10/2026 19:21 | 2 | 61.40 |
| 07/10/2026 19:21 | 99 | 61.40 |
| 07/10/2026 19:21 | 1 | 61.40 |
| 07/10/2026 19:21 | 2 | 61.41 |
| 07/10/2026 19:21 | 25 | 61.42 |
| 07/10/2026 19:21 | 40 | 61.42 |
| 07/10/2026 19:20 | 100 | 61.425 |
| 07/10/2026 19:20 | 40 | 61.43 |
| 07/10/2026 19:19 | 79 | 61.43 |
| 07/10/2026 19:19 | 21 | 61.43 |
| 07/10/2026 19:19 | 5 | 61.44 |
| 07/10/2026 19:19 | 19 | 61.44 |
| 07/10/2026 19:19 | 9 | 61.44 |
| 07/10/2026 19:19 | 100 | 61.44 |
| 07/10/2026 19:19 | 18 | 61.44 |
| 07/10/2026 19:19 | 100 | 61.44 |
| 07/10/2026 19:19 | 25 | 61.45 |
| 07/10/2026 19:19 | 30 | 61.45 |
| 07/10/2026 19:19 | 100 | 61.455 |
| 07/10/2026 19:19 | 3 | 61.45 |
| 07/10/2026 19:19 | 3 | 61.45 |
| 07/10/2026 19:19 | 2 | 61.45 |
| 07/10/2026 19:19 | 2 | 61.45 |
| 07/10/2026 19:18 | 42 | 61.44 |
| 07/10/2026 19:17 | 25 | 61.43 |
| 07/10/2026 19:17 | 10 | 61.43 |
| 07/10/2026 19:17 | 4 | 61.44 |
| 07/10/2026 19:16 | 1 | 61.43 |
| 07/10/2026 19:16 | 1 | 61.42 |
| 07/10/2026 19:16 | 38 | 61.41 |
| 07/10/2026 19:15 | 2 | 61.41 |
| 07/10/2026 19:15 | 2 | 61.41 |
| 07/10/2026 19:15 | 2 | 61.41 |
| 07/10/2026 19:15 | 1 | 61.41 |
| 07/10/2026 19:15 | 100 | 61.41 |
| 07/10/2026 19:15 | 25 | 61.40 |
| 07/10/2026 19:15 | 34 | 61.40 |
| 07/10/2026 19:15 | 11 | 61.40 |
| 07/10/2026 19:15 | 1 | 61.40 |
| 07/10/2026 19:15 | 1 | 61.40 |
| 07/10/2026 19:14 | 25 | 61.39 |
| 07/10/2026 19:14 | 2 | 61.39 |
| 07/10/2026 19:14 | 2 | 61.39 |
| 07/10/2026 19:14 | 20 | 61.39 |
| 07/10/2026 19:14 | 3 | 61.39 |
| 07/10/2026 19:14 | 1 | 61.39 |
| 07/10/2026 19:14 | 25 | 61.38 |
| 07/10/2026 19:14 | 32 | 61.38 |
| 07/10/2026 19:14 | 6 | 61.37 |
| 07/10/2026 19:14 | 6 | 61.37 |
| 07/10/2026 19:14 | 6 | 61.37 |
| 07/10/2026 19:13 | 25 | 61.36 |
| 07/10/2026 19:13 | 44 | 61.36 |
| 07/10/2026 19:13 | 25 | 61.36 |
| 07/10/2026 19:13 | 2 | 61.36 |
| 07/10/2026 19:13 | 5 | 61.36 |
| 07/10/2026 19:12 | 65 | 61.38 |
| 07/10/2026 19:12 | 100 | 61.38 |
| 07/10/2026 19:12 | 100 | 61.38 |
| 07/10/2026 19:12 | 100 | 61.38 |
| 07/10/2026 19:12 | 18 | 61.38 |
| 07/10/2026 19:12 | 25 | 61.38 |
| 07/10/2026 19:12 | 11 | 61.38 |
| 07/10/2026 19:12 | 10 | 61.38 |
| 07/10/2026 19:12 | 10 | 61.38 |
| 07/10/2026 19:11 | 25 | 61.37 |
| 07/10/2026 19:11 | 1 | 61.37 |
| 07/10/2026 19:11 | 45 | 61.37 |
| 07/10/2026 19:11 | 55 | 61.37 |
| 07/10/2026 19:11 | 20 | 61.37 |
| 07/10/2026 19:11 | 25 | 61.37 |
| 07/10/2026 19:11 | 104 | 61.37 |
| 07/10/2026 19:11 | 36 | 61.37 |
| 07/10/2026 19:10 | 150 | 61.37 |
| 07/10/2026 19:09 | 36 | 61.37 |
| 07/10/2026 19:09 | 1 | 61.37 |
| 07/10/2026 19:08 | 25 | 61.38 |
| 07/10/2026 19:08 | 32 | 61.38 |
| 07/10/2026 19:08 | 25 | 61.38 |
| 07/10/2026 19:08 | 32 | 61.38 |
| 07/10/2026 19:08 | 32 | 61.38 |
| 07/10/2026 19:08 | 25 | 61.38 |
| 07/10/2026 19:08 | 32 | 61.38 |
| 07/10/2026 19:07 | 25 | 61.38 |
| 07/10/2026 19:07 | 32 | 61.38 |
| 07/10/2026 19:07 | 5 | 61.38 |
| 07/10/2026 19:07 | 27 | 61.38 |
| 07/10/2026 19:07 | 32 | 61.38 |
| 07/10/2026 19:07 | 32 | 61.38 |
| 07/10/2026 19:07 | 2 | 61.38 |
| 07/10/2026 19:07 | 30 | 61.38 |
| 07/10/2026 19:06 | 30 | 61.38 |
| 07/10/2026 19:05 | 50 | 61.385 |
| 07/10/2026 19:05 | 50 | 61.39 |
| 07/10/2026 19:05 | 100 | 61.39 |
| 07/10/2026 19:05 | 200 | 61.39 |
| 07/10/2026 19:04 | 2 | 61.37 |
| 07/10/2026 19:04 | 2 | 61.37 |
| 07/10/2026 19:04 | 68 | 61.37 |
| 07/10/2026 19:04 | 1 | 61.36 |
| 07/10/2026 19:04 | 1 | 61.35 |
| 07/10/2026 19:04 | 100 | 61.33 |
| 07/10/2026 19:04 | 20 | 61.33 |
| 07/10/2026 19:04 | 100 | 61.33 |
| 07/10/2026 19:04 | 1 | 61.33 |
| 07/10/2026 19:04 | 34 | 61.33 |
| 07/10/2026 19:04 | 25 | 61.33 |
| 07/10/2026 19:04 | 1 | 61.33 |
| 07/10/2026 19:04 | 4 | 61.33 |
| 07/10/2026 19:04 | 11 | 61.30 |
| 07/10/2026 19:04 | 20 | 61.30 |
| 07/10/2026 19:04 | 100 | 61.30 |
| 07/10/2026 19:04 | 38 | 61.32 |
| 07/10/2026 19:04 | 25 | 61.32 |
| 07/10/2026 19:04 | 1 | 61.32 |
| 07/10/2026 19:04 | 25 | 61.31 |
| 07/10/2026 19:04 | 34 | 61.31 |
| 07/10/2026 19:04 | 15 | 61.30 |
| 07/10/2026 19:04 | 25 | 61.30 |
| 07/10/2026 19:04 | 38 | 61.30 |
| 07/10/2026 19:04 | 25 | 61.30 |
| 07/10/2026 19:04 | 9 | 61.29 |
| 07/10/2026 19:04 | 10 | 61.29 |
| 07/10/2026 19:04 | 100 | 61.29 |
| 07/10/2026 19:04 | 10 | 61.29 |
| 07/10/2026 19:04 | 25 | 61.29 |
| 07/10/2026 19:04 | 32 | 61.29 |
| 07/10/2026 19:04 | 25 | 61.28 |
| 07/10/2026 19:04 | 36 | 61.28 |
| 07/10/2026 19:04 | 25 | 61.28 |
| 07/10/2026 19:04 | 36 | 61.28 |
| 07/10/2026 19:03 | 25 | 61.28 |
| 07/10/2026 19:03 | 8 | 61.29 |
| 07/10/2026 19:03 | 100 | 61.29 |
| 07/10/2026 19:03 | 20 | 61.29 |
| 07/10/2026 19:03 | 24 | 61.29 |
| 07/10/2026 19:03 | 1 | 61.29 |
| 07/10/2026 19:03 | 32 | 61.29 |
| 07/10/2026 19:01 | 9 | 61.29 |
| 07/10/2026 19:01 | 25 | 61.30 |
| 07/10/2026 19:01 | 100 | 61.31 |
| 07/10/2026 19:01 | 18 | 61.31 |
| 07/10/2026 19:00 | 1 | 61.32 |
| 07/10/2026 19:00 | 34 | 61.31 |
| 07/10/2026 19:00 | 34 | 61.31 |
| 07/10/2026 19:00 | 25 | 61.31 |
| 07/10/2026 19:00 | 34 | 61.31 |
| 07/10/2026 18:59 | 25 | 61.31 |
| 07/10/2026 18:59 | 29 | 61.31 |
| 07/10/2026 18:59 | 5 | 61.31 |
| 07/10/2026 18:59 | 5 | 61.32 |
| 07/10/2026 18:58 | 25 | 61.32 |
| 07/10/2026 18:58 | 38 | 61.32 |
| 07/10/2026 18:58 | 15 | 61.31 |
| 07/10/2026 18:58 | 25 | 61.31 |
| 07/10/2026 18:58 | 12 | 61.31 |
| 07/10/2026 18:58 | 5 | 61.30 |
| 07/10/2026 18:58 | 5 | 61.30 |
| 07/10/2026 18:58 | 5 | 61.30 |
| 07/10/2026 18:58 | 32 | 61.29 |
| 07/10/2026 18:56 | 25 | 61.29 |
| 07/10/2026 18:56 | 32 | 61.29 |
| 07/10/2026 18:56 | 32 | 61.29 |
| 07/10/2026 18:56 | 25 | 61.29 |
| 07/10/2026 18:56 | 20 | 61.29 |
| 07/10/2026 18:55 | 100 | 61.30 |
| 07/10/2026 18:55 | 50 | 61.30 |
| 07/10/2026 18:55 | 2 | 61.29 |
| 07/10/2026 18:55 | 3 | 61.29 |
| 07/10/2026 18:53 | 1 | 61.26 |
| 07/10/2026 18:53 | 1 | 61.26 |
| 07/10/2026 18:53 | 23 | 61.26 |
| 07/10/2026 18:53 | 2 | 61.26 |
| 07/10/2026 18:53 | 11 | 61.26 |
| 07/10/2026 18:53 | 1 | 61.26 |
| 07/10/2026 18:52 | 2 | 61.25 |
| 07/10/2026 18:52 | 78 | 61.25 |
| 07/10/2026 18:52 | 6 | 61.25 |
| 07/10/2026 18:52 | 6 | 61.25 |
| 07/10/2026 18:52 | 7 | 61.25 |
| 07/10/2026 18:52 | 20 | 61.25 |
| 07/10/2026 18:52 | 20 | 61.25 |
| 07/10/2026 18:52 | 38 | 61.23 |
| 07/10/2026 18:51 | 100 | 61.24 |
| 07/10/2026 18:51 | 100 | 61.25 |
| 07/10/2026 18:51 | 5 | 61.25 |
| 07/10/2026 18:51 | 100 | 61.25 |
| 07/10/2026 18:51 | 56 | 61.25 |
| 07/10/2026 18:51 | 144 | 61.25 |
| 07/10/2026 18:50 | 1 | 61.27 |
| 07/10/2026 18:50 | 25 | 61.28 |
| 07/10/2026 18:50 | 36 | 61.28 |
| 07/10/2026 18:50 | 1 | 61.27 |
| 07/10/2026 18:49 | 100 | 61.26 |
| 07/10/2026 18:49 | 10 | 61.26 |
| 07/10/2026 18:49 | 4 | 61.26 |
| 07/10/2026 18:49 | 94 | 61.26 |
| 07/10/2026 18:49 | 1 | 61.26 |
| 07/10/2026 18:49 | 2 | 61.26 |
| 07/10/2026 18:49 | 5 | 61.26 |
| 07/10/2026 18:49 | 57 | 61.26 |
| 07/10/2026 18:49 | 3 | 61.26 |
| 07/10/2026 18:49 | 3 | 61.26 |
| 07/10/2026 18:49 | 1 | 61.26 |
| 07/10/2026 18:48 | 5 | 61.245 |
| 07/10/2026 18:48 | 20 | 61.245 |
| 07/10/2026 18:46 | 25 | 61.25 |
| 07/10/2026 18:46 | 37 | 61.25 |
| 07/10/2026 18:46 | 3 | 61.25 |
| 07/10/2026 18:46 | 35 | 61.25 |
| 07/10/2026 18:46 | 25 | 61.25 |
| 07/10/2026 18:46 | 40 | 61.25 |
| 07/10/2026 18:46 | 40 | 61.25 |
| 07/10/2026 18:46 | 143 | 61.25 |
| 07/10/2026 18:46 | 25 | 61.25 |
| 07/10/2026 18:46 | 40 | 61.25 |
| 07/10/2026 18:45 | 40 | 61.25 |
| 07/10/2026 18:45 | 34 | 61.24 |
| 07/10/2026 18:45 | 1 | 61.24 |
| 07/10/2026 18:45 | 12 | 61.24 |
| 07/10/2026 18:45 | 25 | 61.24 |
| 07/10/2026 18:45 | 25 | 61.23 |
| 07/10/2026 18:45 | 18 | 61.23 |
| 07/10/2026 18:45 | 8 | 61.23 |
| 07/10/2026 18:45 | 18 | 61.23 |
| 07/10/2026 18:45 | 25 | 61.23 |
| 07/10/2026 18:45 | 20 | 61.23 |
| 07/10/2026 18:45 | 2 | 61.23 |
| 07/10/2026 18:45 | 1 | 61.23 |
| 07/10/2026 18:45 | 1 | 61.23 |
| 07/10/2026 18:45 | 1 | 61.23 |
| 07/10/2026 18:44 | 5 | 61.22 |
| 07/10/2026 18:43 | 25 | 61.22 |
| 07/10/2026 18:43 | 25 | 61.22 |
| 07/10/2026 18:43 | 34 | 61.22 |
| 07/10/2026 18:43 | 38 | 61.21 |
| 07/10/2026 18:43 | 38 | 61.21 |
| 07/10/2026 18:43 | 23 | 61.20 |
| 07/10/2026 18:43 | 1 | 61.20 |
| 07/10/2026 18:43 | 25 | 61.19 |
| 07/10/2026 18:43 | 12 | 61.19 |
| 07/10/2026 18:43 | 4 | 61.19 |
| 07/10/2026 18:42 | 25 | 61.17 |
| 07/10/2026 18:42 | 16 | 61.17 |
| 07/10/2026 18:42 | 14 | 61.17 |
| 07/10/2026 18:42 | 15 | 61.17 |
| 07/10/2026 18:42 | 2 | 61.17 |
| 07/10/2026 18:42 | 25 | 61.15 |
| 07/10/2026 18:42 | 36 | 61.15 |
| 07/10/2026 18:42 | 30 | 61.15 |
| 07/10/2026 18:41 | 100 | 61.16 |
| 07/10/2026 18:41 | 25 | 61.17 |
| 07/10/2026 18:40 | 61 | 61.175 |
| 07/10/2026 18:40 | 22 | 61.18 |
| 07/10/2026 18:40 | 25 | 61.17 |
| 07/10/2026 18:39 | 4 | 61.18 |
| 07/10/2026 18:39 | 1 | 61.18 |
| 07/10/2026 18:38 | 25 | 61.17 |
| 07/10/2026 18:38 | 36 | 61.17 |
| 07/10/2026 18:38 | 36 | 61.17 |
| 07/10/2026 18:38 | 3 | 61.17 |
| 07/10/2026 18:38 | 2 | 61.17 |
| 07/10/2026 18:38 | 100 | 61.17 |
| 07/10/2026 18:38 | 7 | 61.17 |
| 07/10/2026 18:38 | 8 | 61.17 |
| 07/10/2026 18:38 | 40 | 61.17 |
| 07/10/2026 18:38 | 25 | 61.17 |
| 07/10/2026 18:38 | 36 | 61.17 |
| 07/10/2026 18:38 | 25 | 61.16 |
| 07/10/2026 18:38 | 32 | 61.16 |
| 07/10/2026 18:38 | 100 | 61.15 |
| 07/10/2026 18:37 | 25 | 61.15 |
| 07/10/2026 18:37 | 42 | 61.15 |
| 07/10/2026 18:37 | 150 | 61.15 |
| 07/10/2026 18:37 | 150 | 61.15 |
| 07/10/2026 18:37 | 3 | 61.15 |
| 07/10/2026 18:37 | 4 | 61.14 |
| 07/10/2026 18:37 | 25 | 61.14 |
| 07/10/2026 18:37 | 40 | 61.14 |
| 07/10/2026 18:37 | 100 | 61.13 |
| 07/10/2026 18:37 | 100 | 61.14 |
| 07/10/2026 18:37 | 100 | 61.14 |
| 07/10/2026 18:37 | 25 | 61.14 |
| 07/10/2026 18:37 | 5 | 61.15 |
| 07/10/2026 18:37 | 500 | 61.16 |
| 07/10/2026 18:37 | 87 | 61.17 |
| 07/10/2026 18:35 | 16 | 61.18 |
| 07/10/2026 18:35 | 4 | 61.17 |
| 07/10/2026 18:35 | 15 | 61.17 |
| 07/10/2026 18:35 | 12 | 61.16 |
| 07/10/2026 18:35 | 25 | 61.16 |
| 07/10/2026 18:35 | 32 | 61.16 |
| 07/10/2026 18:34 | 32 | 61.16 |
| 07/10/2026 18:34 | 25 | 61.16 |
| 07/10/2026 18:34 | 31 | 61.16 |
| 07/10/2026 18:34 | 95 | 61.15 |
| 07/10/2026 18:34 | 1 | 61.16 |
| 07/10/2026 18:34 | 5 | 61.15 |
| 07/10/2026 18:34 | 36 | 61.15 |
| 07/10/2026 18:34 | 25 | 61.16 |
| 07/10/2026 18:34 | 9 | 61.16 |
| 07/10/2026 18:34 | 100 | 61.16 |
| 07/10/2026 18:34 | 5 | 61.17 |
| 07/10/2026 18:34 | 50 | 61.18 |
| 07/10/2026 18:34 | 8 | 61.18 |
| 07/10/2026 18:34 | 7 | 61.18 |
| 07/10/2026 18:34 | 6 | 61.19 |
| 07/10/2026 18:34 | 25 | 61.19 |
| 07/10/2026 18:34 | 38 | 61.19 |
| 07/10/2026 18:34 | 100 | 61.20 |
| 07/10/2026 18:34 | 5 | 61.21 |
| 07/10/2026 18:34 | 16 | 61.21 |
| 07/10/2026 18:34 | 4 | 61.21 |
| 07/10/2026 18:34 | 25 | 61.21 |
| 07/10/2026 18:34 | 37 | 61.21 |
| 07/10/2026 18:34 | 64 | 61.22 |
| 07/10/2026 18:34 | 25 | 61.22 |
| 07/10/2026 18:34 | 17 | 61.22 |
| 07/10/2026 18:34 | 1 | 61.22 |
| 07/10/2026 18:34 | 2 | 61.22 |
| 07/10/2026 18:34 | 3 | 61.22 |
| 07/10/2026 18:34 | 3 | 61.22 |
| 07/10/2026 18:34 | 20 | 61.22 |
| 07/10/2026 18:34 | 20 | 61.22 |
| 07/10/2026 18:34 | 18 | 61.22 |
| 07/10/2026 18:34 | 22 | 61.22 |
| 07/10/2026 18:34 | 60 | 61.22 |
| 07/10/2026 18:34 | 1 | 61.22 |
| 07/10/2026 18:34 | 76 | 61.22 |
| 07/10/2026 18:33 | 25 | 61.21 |
| 07/10/2026 18:33 | 38 | 61.21 |
| 07/10/2026 18:33 | 25 | 61.22 |
| 07/10/2026 18:33 | 25 | 61.22 |
| 07/10/2026 18:33 | 34 | 61.22 |
| 07/10/2026 18:32 | 25 | 61.23 |
| 07/10/2026 18:32 | 38 | 61.23 |
| 07/10/2026 18:32 | 38 | 61.23 |
| 07/10/2026 18:32 | 1 | 61.23 |
| 07/10/2026 18:32 | 9 | 61.23 |
| 07/10/2026 18:32 | 16 | 61.23 |
| 07/10/2026 18:32 | 5 | 61.23 |
| 07/10/2026 18:32 | 25 | 61.23 |
| 07/10/2026 18:32 | 75 | 61.23 |
| 07/10/2026 18:32 | 25 | 61.23 |
| 07/10/2026 18:31 | 100 | 61.24 |
| 07/10/2026 18:31 | 39 | 61.24 |
| 07/10/2026 18:31 | 51 | 61.24 |
| 07/10/2026 18:31 | 25 | 61.24 |
| 07/10/2026 18:31 | 1 | 61.24 |
| 07/10/2026 18:31 | 50 | 61.23 |
| 07/10/2026 18:31 | 50 | 61.23 |
| 07/10/2026 18:31 | 25 | 61.23 |
| 07/10/2026 18:31 | 6 | 61.23 |
| 07/10/2026 18:31 | 7 | 61.23 |
| 07/10/2026 18:31 | 100 | 61.225 |
| 07/10/2026 18:30 | 11 | 61.23 |
| 07/10/2026 18:30 | 7 | 61.23 |
| 07/10/2026 18:30 | 100 | 61.21 |
| 07/10/2026 18:30 | 25 | 61.22 |
| 07/10/2026 18:30 | 25 | 61.22 |
| 07/10/2026 18:30 | 25 | 61.23 |
| 07/10/2026 18:30 | 50 | 61.23 |
| 07/10/2026 18:30 | 38 | 61.23 |
| 07/10/2026 18:30 | 25 | 61.23 |
| 07/10/2026 18:29 | 1 | 61.23 |
| 07/10/2026 18:27 | 80 | 61.22 |
| 07/10/2026 18:27 | 30 | 61.23 |
| 07/10/2026 18:27 | 25 | 61.23 |
| 07/10/2026 18:27 | 7 | 61.23 |
| 07/10/2026 18:27 | 38 | 61.23 |
| 07/10/2026 18:27 | 1 | 61.22 |
| 07/10/2026 18:26 | 25 | 61.24 |
| 07/10/2026 18:26 | 34 | 61.24 |
| 07/10/2026 18:26 | 90 | 61.24 |
| 07/10/2026 18:26 | 2 | 61.24 |
| 07/10/2026 18:26 | 25 | 61.24 |
| 07/10/2026 18:26 | 24 | 61.24 |
| 07/10/2026 18:26 | 10 | 61.24 |
| 07/10/2026 18:26 | 4 | 61.23 |
| 07/10/2026 18:26 | 45 | 61.23 |
| 07/10/2026 18:26 | 25 | 61.23 |
| 07/10/2026 18:26 | 38 | 61.23 |
| 07/10/2026 18:26 | 18 | 61.23 |
| 07/10/2026 18:26 | 25 | 61.24 |
| 07/10/2026 18:26 | 5 | 61.25 |
| 07/10/2026 18:26 | 9 | 61.27 |
| 07/10/2026 18:26 | 5 | 61.28 |
| 07/10/2026 18:26 | 100 | 61.28 |
| 07/10/2026 18:26 | 100 | 61.29 |
| 07/10/2026 18:26 | 5 | 61.29 |
| 07/10/2026 18:26 | 7 | 61.29 |
| 07/10/2026 18:26 | 25 | 61.30 |
| 07/10/2026 18:26 | 38 | 61.30 |
| 07/10/2026 18:25 | 25 | 61.31 |
| 07/10/2026 18:25 | 3 | 61.31 |
| 07/10/2026 18:25 | 1 | 61.31 |
| 07/10/2026 18:25 | 1 | 61.31 |
| 07/10/2026 18:25 | 2 | 61.30 |
| 07/10/2026 18:25 | 1 | 61.30 |
| 07/10/2026 18:24 | 32 | 61.29 |
| 07/10/2026 18:24 | 1 | 61.29 |
| 07/10/2026 18:24 | 79 | 61.29 |
| 07/10/2026 18:24 | 1 | 61.29 |
| 07/10/2026 18:24 | 8 | 61.29 |
| 07/10/2026 18:24 | 8 | 61.285 |
| 07/10/2026 18:24 | 88 | 61.285 |
| 07/10/2026 18:23 | 88 | 61.285 |
| 07/10/2026 18:23 | 100 | 61.28 |
| 07/10/2026 18:23 | 3 | 61.28 |
| 07/10/2026 18:23 | 1 | 61.28 |
| 07/10/2026 18:23 | 1 | 61.28 |
| 07/10/2026 18:23 | 25 | 61.27 |
| 07/10/2026 18:23 | 32 | 61.27 |
| 07/10/2026 18:23 | 1 | 61.28 |
| 07/10/2026 18:22 | 6 | 61.28 |
| 07/10/2026 18:22 | 3 | 61.28 |
| 07/10/2026 18:22 | 17 | 61.27 |
| 07/10/2026 18:22 | 25 | 61.27 |
| 07/10/2026 18:22 | 38 | 61.27 |
| 07/10/2026 18:22 | 15 | 61.27 |
| 07/10/2026 18:22 | 17 | 61.27 |
| 07/10/2026 18:22 | 2 | 61.26 |
| 07/10/2026 18:22 | 190 | 61.26 |
| 07/10/2026 18:22 | 17 | 61.26 |
| 07/10/2026 18:22 | 5 | 61.26 |
| 07/10/2026 18:22 | 85 | 61.26 |
| 07/10/2026 18:22 | 39 | 61.26 |
| 07/10/2026 18:22 | 25 | 61.26 |
| 07/10/2026 18:22 | 36 | 61.26 |
| 07/10/2026 18:22 | 25 | 61.27 |
| 07/10/2026 18:22 | 3 | 61.27 |
| 07/10/2026 18:22 | 5 | 61.26 |
| 07/10/2026 18:22 | 1 | 61.26 |
| 07/10/2026 18:22 | 40 | 61.26 |
| 07/10/2026 18:22 | 4 | 61.26 |
| 07/10/2026 18:22 | 4 | 61.26 |
| 07/10/2026 18:22 | 100 | 61.255 |
| 07/10/2026 18:22 | 25 | 61.25 |
| 07/10/2026 18:22 | 1 | 61.25 |
| 07/10/2026 18:22 | 1 | 61.25 |
| 07/10/2026 18:22 | 26 | 61.245 |
| 07/10/2026 18:22 | 25 | 61.245 |
| 07/10/2026 18:22 | 25 | 61.245 |
| 07/10/2026 18:22 | 27 | 61.24 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:22 | 2 | 61.245 |
| 07/10/2026 18:21 | 100 | 61.24 |
| 07/10/2026 18:21 | 34 | 61.24 |
| 07/10/2026 18:21 | 20 | 61.25 |
| 07/10/2026 18:21 | 5 | 61.25 |
| 07/10/2026 18:21 | 100 | 61.25 |
| 07/10/2026 18:21 | 25 | 61.25 |
| 07/10/2026 18:21 | 40 | 61.25 |
| 07/10/2026 18:21 | 7 | 61.25 |
| 07/10/2026 18:21 | 40 | 61.25 |
| 07/10/2026 18:21 | 100 | 61.24 |
| 07/10/2026 18:21 | 41 | 61.24 |
| 07/10/2026 18:21 | 25 | 61.24 |
| 07/10/2026 18:21 | 34 | 61.24 |
| 07/10/2026 18:21 | 100 | 61.25 |
| 07/10/2026 18:21 | 100 | 61.26 |
| 07/10/2026 18:21 | 6 | 61.26 |
| 07/10/2026 18:20 | 5 | 61.27 |
| 07/10/2026 18:20 | 100 | 61.27 |
| 07/10/2026 18:20 | 44 | 61.28 |
| 07/10/2026 18:20 | 97 | 61.28 |
| 07/10/2026 18:20 | 44 | 61.28 |
| 07/10/2026 18:20 | 31 | 61.28 |
| 07/10/2026 18:20 | 31 | 61.28 |
| 07/10/2026 18:20 | 31 | 61.28 |
| 07/10/2026 18:19 | 25 | 61.28 |
| 07/10/2026 18:19 | 6 | 61.28 |
| 07/10/2026 18:19 | 27 | 61.31 |
| 07/10/2026 18:19 | 70 | 61.31 |
| 07/10/2026 18:19 | 30 | 61.31 |
| 07/10/2026 18:19 | 25 | 61.31 |
| 07/10/2026 18:19 | 5 | 61.31 |
| 07/10/2026 18:19 | 10 | 61.30 |
| 07/10/2026 18:19 | 9 | 61.30 |
| 07/10/2026 18:19 | 10 | 61.30 |
| 07/10/2026 18:19 | 9 | 61.30 |
| 07/10/2026 18:19 | 25 | 61.30 |
| 07/10/2026 18:19 | 3 | 61.30 |
| 07/10/2026 18:19 | 97 | 61.30 |
| 07/10/2026 18:19 | 25 | 61.30 |
| 07/10/2026 18:19 | 5 | 61.30 |
| 07/10/2026 18:18 | 5 | 61.30 |
| 07/10/2026 18:18 | 25 | 61.30 |
| 07/10/2026 18:17 | 1 | 61.31 |
| 07/10/2026 18:17 | 34 | 61.31 |
| 07/10/2026 18:17 | 100 | 61.32 |
| 07/10/2026 18:17 | 145 | 61.32 |
| 07/10/2026 18:17 | 25 | 61.34 |
| 07/10/2026 18:17 | 40 | 61.34 |
| 07/10/2026 18:16 | 25 | 61.35 |
| 07/10/2026 18:16 | 36 | 61.35 |
| 07/10/2026 18:16 | 25 | 61.35 |
| 07/10/2026 18:16 | 16 | 61.35 |
| 07/10/2026 18:16 | 39 | 61.33 |
| 07/10/2026 18:16 | 5 | 61.33 |
| 07/10/2026 18:16 | 6 | 61.33 |
| 07/10/2026 18:16 | 30 | 61.33 |
| 07/10/2026 18:16 | 25 | 61.33 |
| 07/10/2026 18:16 | 34 | 61.33 |
| 07/10/2026 18:16 | 25 | 61.32 |
| 07/10/2026 18:16 | 30 | 61.32 |
| 07/10/2026 18:15 | 100 | 61.32 |
| 07/10/2026 18:15 | 38 | 61.32 |
| 07/10/2026 18:15 | 25 | 61.32 |
| 07/10/2026 18:15 | 100 | 61.32 |
| 07/10/2026 18:15 | 25 | 61.33 |
| 07/10/2026 18:15 | 34 | 61.33 |
| 07/10/2026 18:15 | 25 | 61.34 |
| 07/10/2026 18:15 | 40 | 61.34 |
| 07/10/2026 18:15 | 25 | 61.34 |
| 07/10/2026 18:15 | 40 | 61.34 |
| 07/10/2026 18:14 | 34 | 61.33 |
| 07/10/2026 18:14 | 3 | 61.335 |
| 07/10/2026 18:14 | 5 | 61.33 |
| 07/10/2026 18:14 | 1 | 61.33 |
| 07/10/2026 18:14 | 5 | 61.33 |
| 07/10/2026 18:14 | 22 | 61.33 |
| 07/10/2026 18:14 | 78 | 61.33 |
| 07/10/2026 18:13 | 25 | 61.33 |
| 07/10/2026 18:13 | 1 | 61.33 |
| 07/10/2026 18:13 | 100 | 61.33 |
| 07/10/2026 18:13 | 34 | 61.33 |
| 07/10/2026 18:13 | 2 | 61.34 |
| 07/10/2026 18:13 | 21 | 61.34 |
| 07/10/2026 18:13 | 20 | 61.34 |
| 07/10/2026 18:13 | 25 | 61.34 |
| 07/10/2026 18:13 | 40 | 61.34 |
| 07/10/2026 18:13 | 34 | 61.33 |
| 07/10/2026 18:13 | 7 | 61.33 |
| 07/10/2026 18:11 | 34 | 61.31 |
| 07/10/2026 18:11 | 23 | 61.32 |
| 07/10/2026 18:11 | 6 | 61.32 |
| 07/10/2026 18:11 | 19 | 61.31 |
| 07/10/2026 18:11 | 100 | 61.31 |
| 07/10/2026 18:11 | 1 | 61.31 |
| 07/10/2026 18:11 | 25 | 61.30 |
| 07/10/2026 18:11 | 100 | 61.30 |
| 07/10/2026 18:11 | 38 | 61.30 |
| 07/10/2026 18:11 | 38 | 61.30 |
| 07/10/2026 18:11 | 3 | 61.29 |
| 07/10/2026 18:10 | 3 | 61.28 |
| 07/10/2026 18:10 | 150 | 61.275 |
| 07/10/2026 18:10 | 2 | 61.24 |
| 07/10/2026 18:10 | 62 | 61.24 |
| 07/10/2026 18:10 | 7 | 61.24 |
| 07/10/2026 18:10 | 25 | 61.24 |
| 07/10/2026 18:10 | 37 | 61.23 |
| 07/10/2026 18:10 | 2 | 61.22 |
| 07/10/2026 18:10 | 15 | 61.23 |
| 07/10/2026 18:10 | 25 | 61.23 |
| 07/10/2026 18:10 | 3 | 61.23 |
| 07/10/2026 18:10 | 2 | 61.23 |
| 07/10/2026 18:10 | 38 | 61.23 |
| 07/10/2026 18:10 | 25 | 61.23 |
| 07/10/2026 18:10 | 5 | 61.23 |
| 07/10/2026 18:09 | 100 | 61.24 |
| 07/10/2026 18:09 | 25 | 61.25 |
| 07/10/2026 18:09 | 40 | 61.25 |
| 07/10/2026 18:09 | 5 | 61.26 |
| 07/10/2026 18:09 | 25 | 61.27 |
| 07/10/2026 18:09 | 29 | 61.27 |
| 07/10/2026 18:09 | 25 | 61.28 |
| 07/10/2026 18:09 | 36 | 61.28 |
| 07/10/2026 18:08 | 3 | 61.27 |
| 07/10/2026 18:08 | 25 | 61.26 |
| 07/10/2026 18:08 | 100 | 61.26 |
| 07/10/2026 18:08 | 1 | 61.25 |
| 07/10/2026 18:08 | 28 | 61.25 |
| 07/10/2026 18:08 | 25 | 61.25 |
| 07/10/2026 18:07 | 38 | 61.23 |
| 07/10/2026 18:07 | 25 | 61.23 |
| 07/10/2026 18:07 | 4 | 61.23 |
| 07/10/2026 18:07 | 28 | 61.22 |
| 07/10/2026 18:07 | 25 | 61.24 |
| 07/10/2026 18:07 | 34 | 61.24 |
| 07/10/2026 18:07 | 21 | 61.24 |
| 07/10/2026 18:07 | 5 | 61.24 |
| 07/10/2026 18:06 | 40 | 61.25 |
| 07/10/2026 18:06 | 100 | 61.26 |
| 07/10/2026 18:06 | 123 | 61.26 |
| 07/10/2026 18:06 | 100 | 61.26 |
| 07/10/2026 18:06 | 200 | 61.26 |
| 07/10/2026 18:06 | 25 | 61.26 |
| 07/10/2026 18:06 | 100 | 61.26 |
| 07/10/2026 18:06 | 1 | 61.28 |
| 07/10/2026 18:06 | 25 | 61.28 |
| 07/10/2026 18:06 | 35 | 61.28 |
| 07/10/2026 18:06 | 1 | 61.28 |
| 07/10/2026 18:06 | 19 | 61.29 |
| 07/10/2026 18:05 | 20 | 61.27 |
| 07/10/2026 18:05 | 5 | 61.27 |
| 07/10/2026 18:05 | 2 | 61.275 |
| 07/10/2026 18:05 | 25 | 61.27 |
| 07/10/2026 18:05 | 32 | 61.27 |
| 07/10/2026 18:05 | 25 | 61.28 |
| 07/10/2026 18:05 | 36 | 61.28 |
| 07/10/2026 18:05 | 25 | 61.28 |
| 07/10/2026 18:04 | 13 | 61.28 |
| 07/10/2026 18:04 | 87 | 61.28 |
| 07/10/2026 18:04 | 25 | 61.28 |
| 07/10/2026 18:04 | 36 | 61.28 |
| 07/10/2026 18:04 | 1 | 61.29 |
| 07/10/2026 18:04 | 25 | 61.29 |
| 07/10/2026 18:04 | 30 | 61.29 |
| 07/10/2026 18:04 | 1 | 61.29 |
| 07/10/2026 18:04 | 1 | 61.28 |
| 07/10/2026 18:04 | 7 | 61.28 |
| 07/10/2026 18:04 | 1 | 61.28 |
| 07/10/2026 18:04 | 139 | 61.27 |
| 07/10/2026 18:04 | 50 | 61.27 |
| 07/10/2026 18:04 | 25 | 61.27 |
| 07/10/2026 18:04 | 1 | 61.27 |
| 07/10/2026 18:04 | 32 | 61.27 |
| 07/10/2026 18:04 | 100 | 61.26 |
| 07/10/2026 18:04 | 25 | 61.26 |
| 07/10/2026 18:04 | 34 | 61.26 |
| 07/10/2026 18:04 | 2 | 61.26 |
| 07/10/2026 18:04 | 7 | 61.255 |
| 07/10/2026 18:04 | 15 | 61.25 |
| 07/10/2026 18:04 | 40 | 61.25 |
| 07/10/2026 18:04 | 25 | 61.25 |
| 07/10/2026 18:04 | 37 | 61.25 |
| 07/10/2026 18:03 | 99 | 61.25 |
| 07/10/2026 18:03 | 1 | 61.26 |
| 07/10/2026 18:03 | 36 | 61.26 |
| 07/10/2026 18:03 | 25 | 61.26 |
| 07/10/2026 18:03 | 3 | 61.26 |
| 07/10/2026 18:03 | 1 | 61.26 |
| 07/10/2026 18:02 | 40 | 61.25 |
| 07/10/2026 18:02 | 25 | 61.25 |
| 07/10/2026 18:02 | 25 | 61.255 |
| 07/10/2026 18:02 | 25 | 61.25 |
| 07/10/2026 18:02 | 97 | 61.25 |
| 07/10/2026 18:02 | 25 | 61.25 |
| 07/10/2026 18:01 | 25 | 61.26 |
| 07/10/2026 18:01 | 100 | 61.26 |
| 07/10/2026 18:01 | 25 | 61.28 |
| 07/10/2026 18:01 | 30 | 61.28 |
| 07/10/2026 18:01 | 40 | 61.28 |
| 07/10/2026 18:01 | 25 | 61.28 |
| 07/10/2026 18:01 | 36 | 61.28 |
| 07/10/2026 18:00 | 25 | 61.29 |
| 07/10/2026 18:00 | 1 | 61.29 |
| 07/10/2026 18:00 | 23 | 61.295 |
| 07/10/2026 18:00 | 18 | 61.29 |
| 07/10/2026 18:00 | 25 | 61.29 |
| 07/10/2026 18:00 | 6 | 61.29 |
| 07/10/2026 18:00 | 1 | 61.29 |
| 07/10/2026 18:00 | 11 | 61.28 |
| 07/10/2026 18:00 | 2 | 61.28 |
| 07/10/2026 18:00 | 98 | 61.28 |
| 07/10/2026 18:00 | 100 | 61.28 |
| 07/10/2026 18:00 | 28 | 61.28 |
| 07/10/2026 18:00 | 25 | 61.28 |
| 07/10/2026 18:00 | 2 | 61.27 |
| 07/10/2026 18:00 | 25 | 61.27 |
| 07/10/2026 18:00 | 24 | 61.27 |
| 07/10/2026 18:00 | 17 | 61.26 |
| 07/10/2026 18:00 | 25 | 61.26 |
| 07/10/2026 18:00 | 26 | 61.26 |
| 07/10/2026 17:59 | 25 | 61.25 |
| 07/10/2026 17:59 | 23 | 61.26 |
| 07/10/2026 17:59 | 77 | 61.26 |
| 07/10/2026 17:58 | 10 | 61.27 |
| 07/10/2026 17:58 | 1 | 61.27 |
| 07/10/2026 17:58 | 1 | 61.27 |
| 07/10/2026 17:57 | 100 | 61.26 |
| 07/10/2026 17:57 | 1 | 61.27 |
| 07/10/2026 17:57 | 25 | 61.27 |
| 07/10/2026 17:57 | 100 | 61.27 |
| 07/10/2026 17:57 | 25 | 61.28 |
| 07/10/2026 17:56 | 1 | 61.28 |
| 07/10/2026 17:56 | 1 | 61.28 |
| 07/10/2026 17:56 | 47 | 61.28 |
| 07/10/2026 17:56 | 25 | 61.28 |
| 07/10/2026 17:56 | 28 | 61.28 |
| 07/10/2026 17:56 | 100 | 61.28 |
| 07/10/2026 17:56 | 25 | 61.28 |
| 07/10/2026 17:56 | 30 | 61.28 |
| 07/10/2026 17:56 | 25 | 61.29 |
| 07/10/2026 17:56 | 26 | 61.29 |
| 07/10/2026 17:55 | 4 | 61.29 |
| 07/10/2026 17:55 | 18 | 61.29 |
| 07/10/2026 17:54 | 1 | 61.29 |
| 07/10/2026 17:54 | 2 | 61.28 |
| 07/10/2026 17:54 | 25 | 61.28 |
| 07/10/2026 17:54 | 20 | 61.28 |
| 07/10/2026 17:54 | 40 | 61.28 |
| 07/10/2026 17:54 | 36 | 61.28 |
| 07/10/2026 17:54 | 25 | 61.27 |
| 07/10/2026 17:54 | 32 | 61.27 |
| 07/10/2026 17:54 | 22 | 61.26 |
| 07/10/2026 17:54 | 85 | 61.25 |
| 07/10/2026 17:54 | 15 | 61.25 |
| 07/10/2026 17:53 | 15 | 61.25 |
| 07/10/2026 17:53 | 25 | 61.25 |
| 07/10/2026 17:53 | 13 | 61.25 |
| 07/10/2026 17:53 | 27 | 61.25 |
| 07/10/2026 17:53 | 80 | 61.25 |
| 07/10/2026 17:53 | 5 | 61.25 |
| 07/10/2026 17:53 | 13 | 61.25 |
| 07/10/2026 17:53 | 87 | 61.25 |
| 07/10/2026 17:53 | 25 | 61.25 |
| 07/10/2026 17:53 | 1 | 61.26 |
| 07/10/2026 17:53 | 11 | 61.26 |
| 07/10/2026 17:53 | 9 | 61.26 |
| 07/10/2026 17:53 | 5 | 61.26 |
| 07/10/2026 17:53 | 5 | 61.26 |
| 07/10/2026 17:53 | 100 | 61.26 |
| 07/10/2026 17:52 | 25 | 61.27 |
| 07/10/2026 17:52 | 32 | 61.27 |
| 07/10/2026 17:52 | 97 | 61.27 |
| 07/10/2026 17:52 | 25 | 61.27 |
| 07/10/2026 17:52 | 32 | 61.27 |
| 07/10/2026 17:52 | 25 | 61.27 |
| 07/10/2026 17:52 | 32 | 61.27 |
| 07/10/2026 17:52 | 2 | 61.28 |
| 07/10/2026 17:52 | 25 | 61.28 |
| 07/10/2026 17:52 | 100 | 61.28 |
| 07/10/2026 17:52 | 1 | 61.28 |
| 07/10/2026 17:51 | 13 | 61.285 |
| 07/10/2026 17:50 | 36 | 61.28 |
| 07/10/2026 17:50 | 100 | 61.28 |
| 07/10/2026 17:50 | 3 | 61.28 |
| 07/10/2026 17:50 | 27 | 61.28 |
| 07/10/2026 17:50 | 22 | 61.28 |
| 07/10/2026 17:50 | 59 | 61.28 |
| 07/10/2026 17:50 | 39 | 61.28 |
| 07/10/2026 17:50 | 35 | 61.28 |
| 07/10/2026 17:50 | 33 | 61.28 |
| 07/10/2026 17:50 | 3 | 61.27 |
| 07/10/2026 17:50 | 97 | 61.27 |
| 07/10/2026 17:50 | 25 | 61.27 |
| 07/10/2026 17:50 | 1 | 61.27 |
| 07/10/2026 17:50 | 97 | 61.27 |
| 07/10/2026 17:50 | 32 | 61.27 |
| 07/10/2026 17:50 | 30 | 61.26 |
| 07/10/2026 17:50 | 69 | 61.27 |
| 07/10/2026 17:50 | 1 | 61.27 |
| 07/10/2026 17:49 | 100 | 61.27 |
| 07/10/2026 17:49 | 2 | 61.27 |
| 07/10/2026 17:49 | 97 | 61.27 |
| 07/10/2026 17:49 | 25 | 61.27 |
| 07/10/2026 17:49 | 30 | 61.27 |
| 07/10/2026 17:49 | 2 | 61.27 |
| 07/10/2026 17:49 | 100 | 61.27 |
| 07/10/2026 17:49 | 1 | 61.27 |
| 07/10/2026 17:49 | 25 | 61.27 |
| 07/10/2026 17:49 | 42 | 61.27 |
| 07/10/2026 17:49 | 1 | 61.29 |
| 07/10/2026 17:49 | 38 | 61.30 |
| 07/10/2026 17:49 | 2 | 61.30 |
| 07/10/2026 17:49 | 29 | 61.30 |
| 07/10/2026 17:49 | 9 | 61.30 |
| 07/10/2026 17:49 | 25 | 61.30 |
| 07/10/2026 17:49 | 8 | 61.30 |
| 07/10/2026 17:49 | 29 | 61.29 |
| 07/10/2026 17:49 | 71 | 61.29 |
| 07/10/2026 17:48 | 100 | 61.29 |
| 07/10/2026 17:48 | 25 | 61.29 |
| 07/10/2026 17:48 | 25 | 61.30 |
| 07/10/2026 17:48 | 100 | 61.30 |
| 07/10/2026 17:48 | 1 | 61.31 |
| 07/10/2026 17:48 | 100 | 61.31 |
| 07/10/2026 17:47 | 2 | 61.32 |
| 07/10/2026 17:47 | 25 | 61.31 |
| 07/10/2026 17:47 | 34 | 61.31 |
| 07/10/2026 17:47 | 6 | 61.31 |
| 07/10/2026 17:47 | 1 | 61.32 |
| 07/10/2026 17:47 | 100 | 61.32 |
| 07/10/2026 17:47 | 7 | 61.33 |
| 07/10/2026 17:46 | 25 | 61.34 |
| 07/10/2026 17:46 | 25 | 61.33 |
| 07/10/2026 17:46 | 18 | 61.32 |
| 07/10/2026 17:46 | 2 | 61.32 |
| 07/10/2026 17:46 | 20 | 61.32 |
| 07/10/2026 17:46 | 25 | 61.32 |
| 07/10/2026 17:46 | 19 | 61.32 |
| 07/10/2026 17:46 | 81 | 61.32 |
| 07/10/2026 17:46 | 100 | 61.32 |
| 07/10/2026 17:46 | 2 | 61.32 |
| 07/10/2026 17:46 | 3 | 61.33 |
| 07/10/2026 17:46 | 61 | 61.325 |
| 07/10/2026 17:46 | 39 | 61.325 |
| 07/10/2026 17:45 | 38 | 61.32 |
| 07/10/2026 17:45 | 97 | 61.32 |
| 07/10/2026 17:45 | 25 | 61.32 |
| 07/10/2026 17:45 | 38 | 61.32 |
| 07/10/2026 17:45 | 100 | 61.33 |
| 07/10/2026 17:45 | 1 | 61.34 |
| 07/10/2026 17:45 | 2 | 61.34 |
| 07/10/2026 17:45 | 1 | 61.34 |
| 07/10/2026 17:45 | 5 | 61.35 |
| 07/10/2026 17:44 | 1 | 61.36 |
| 07/10/2026 17:44 | 11 | 61.36 |
| 07/10/2026 17:44 | 89 | 61.36 |
| 07/10/2026 17:44 | 13 | 61.36 |
| 07/10/2026 17:44 | 1 | 61.37 |
| 07/10/2026 17:44 | 25 | 61.37 |
| 07/10/2026 17:44 | 36 | 61.37 |
| 07/10/2026 17:43 | 41 | 61.37 |
| 07/10/2026 17:43 | 8 | 61.37 |
| 07/10/2026 17:43 | 32 | 61.38 |
| 07/10/2026 17:43 | 11 | 61.38 |
| 07/10/2026 17:43 | 12 | 61.37 |
| 07/10/2026 17:42 | 1 | 61.35 |
| 07/10/2026 17:42 | 5 | 61.37 |
| 07/10/2026 17:42 | 61 | 61.37 |
| 07/10/2026 17:42 | 39 | 61.37 |
| 07/10/2026 17:42 | 67 | 61.38 |
| 07/10/2026 17:41 | 97 | 61.39 |
| 07/10/2026 17:41 | 2 | 61.38 |
| 07/10/2026 17:41 | 1 | 61.38 |
| 07/10/2026 17:41 | 52 | 61.37 |
| 07/10/2026 17:41 | 2 | 61.37 |
| 07/10/2026 17:41 | 4 | 61.36 |
| 07/10/2026 17:41 | 1 | 61.34 |
| 07/10/2026 17:41 | 40 | 61.34 |
| 07/10/2026 17:41 | 9 | 61.34 |
| 07/10/2026 17:41 | 11 | 61.34 |
| 07/10/2026 17:41 | 25 | 61.35 |
| 07/10/2026 17:41 | 1 | 61.35 |
| 07/10/2026 17:41 | 400 | 61.35 |
| 07/10/2026 17:41 | 8 | 61.35 |
| 07/10/2026 17:41 | 7 | 61.35 |
| 07/10/2026 17:41 | 36 | 61.35 |
| 07/10/2026 17:40 | 70 | 61.33 |
| 07/10/2026 17:40 | 25 | 61.33 |
| 07/10/2026 17:40 | 34 | 61.33 |
| 07/10/2026 17:40 | 100 | 61.33 |
| 07/10/2026 17:40 | 75 | 61.33 |
| 07/10/2026 17:40 | 25 | 61.33 |
| 07/10/2026 17:40 | 38 | 61.32 |
| 07/10/2026 17:40 | 1 | 61.31 |
| 07/10/2026 17:40 | 3 | 61.32 |
| 07/10/2026 17:40 | 1 | 61.32 |
| 07/10/2026 17:40 | 100 | 61.32 |
| 07/10/2026 17:40 | 28 | 61.32 |
| 07/10/2026 17:40 | 10 | 61.32 |
| 07/10/2026 17:40 | 100 | 61.33 |
| 07/10/2026 17:40 | 60 | 61.34 |
| 07/10/2026 17:40 | 40 | 61.34 |
| 07/10/2026 17:39 | 30 | 61.35 |
| 07/10/2026 17:39 | 25 | 61.35 |
| 07/10/2026 17:39 | 45 | 61.35 |
| 07/10/2026 17:39 | 3 | 61.35 |
| 07/10/2026 17:39 | 100 | 61.39 |
| 07/10/2026 17:39 | 25 | 61.39 |
| 07/10/2026 17:39 | 38 | 61.39 |
| 07/10/2026 17:39 | 34 | 61.40 |
| 07/10/2026 17:38 | 34 | 61.40 |
| 07/10/2026 17:38 | 25 | 61.40 |
| 07/10/2026 17:38 | 34 | 61.40 |
| 07/10/2026 17:37 | 25 | 61.40 |
| 07/10/2026 17:37 | 34 | 61.40 |
| 07/10/2026 17:37 | 20 | 61.40 |
| 07/10/2026 17:37 | 7 | 61.41 |
| 07/10/2026 17:37 | 64 | 61.42 |
| 07/10/2026 17:37 | 25 | 61.42 |
| 07/10/2026 17:37 | 8 | 61.42 |
| 07/10/2026 17:37 | 26 | 61.42 |
| 07/10/2026 17:37 | 62 | 61.41 |
| 07/10/2026 17:37 | 38 | 61.41 |
| 07/10/2026 17:36 | 100 | 61.41 |
| 07/10/2026 17:36 | 1 | 61.41 |
| 07/10/2026 17:36 | 25 | 61.39 |
| 07/10/2026 17:36 | 50 | 61.39 |
| 07/10/2026 17:36 | 100 | 61.39 |
| 07/10/2026 17:36 | 100 | 61.39 |
| 07/10/2026 17:36 | 3 | 61.39 |
| 07/10/2026 17:36 | 6 | 61.38 |
| 07/10/2026 17:36 | 39 | 61.38 |
| 07/10/2026 17:36 | 25 | 61.37 |
| 07/10/2026 17:36 | 13 | 61.37 |
| 07/10/2026 17:36 | 48 | 61.37 |
| 07/10/2026 17:36 | 100 | 61.37 |
| 07/10/2026 17:36 | 100 | 61.38 |
| 07/10/2026 17:36 | 30 | 61.38 |
| 07/10/2026 17:36 | 1 | 61.39 |
| 07/10/2026 17:36 | 44 | 61.38 |
| 07/10/2026 17:36 | 25 | 61.37 |
| 07/10/2026 17:36 | 25 | 61.37 |
| 07/10/2026 17:36 | 3 | 61.37 |
| 07/10/2026 17:36 | 48 | 61.37 |
| 07/10/2026 17:36 | 36 | 61.38 |
| 07/10/2026 17:36 | 8 | 61.38 |
| 07/10/2026 17:36 | 50 | 61.39 |
| 07/10/2026 17:36 | 100 | 61.39 |
| 07/10/2026 17:35 | 2 | 61.36 |
| 07/10/2026 17:35 | 27 | 61.34 |
| 07/10/2026 17:35 | 1 | 61.33 |
| 07/10/2026 17:35 | 1 | 61.34 |
| 07/10/2026 17:35 | 1 | 61.35 |
| 07/10/2026 17:35 | 1 | 61.35 |
| 07/10/2026 17:34 | 27 | 61.38 |
| 07/10/2026 17:34 | 63 | 61.38 |
| 07/10/2026 17:34 | 31 | 61.38 |
| 07/10/2026 17:34 | 11 | 61.38 |
| 07/10/2026 17:34 | 13 | 61.38 |
| 07/10/2026 17:34 | 51 | 61.38 |
| 07/10/2026 17:34 | 14 | 61.38 |
| 07/10/2026 17:34 | 100 | 61.38 |
| 07/10/2026 17:34 | 48 | 61.37 |
| 07/10/2026 17:34 | 39 | 61.37 |
| 07/10/2026 17:34 | 22 | 61.36 |
| 07/10/2026 17:34 | 127 | 61.36 |
| 07/10/2026 17:34 | 100 | 61.36 |
| 07/10/2026 17:34 | 41 | 61.36 |
| 07/10/2026 17:34 | 1 | 61.36 |
| 07/10/2026 17:34 | 2 | 61.37 |
| 07/10/2026 17:34 | 5 | 61.37 |
| 07/10/2026 17:34 | 3 | 61.38 |
| 07/10/2026 17:34 | 4 | 61.38 |
| 07/10/2026 17:34 | 1 | 61.38 |
| 07/10/2026 17:34 | 3 | 61.38 |
| 07/10/2026 17:34 | 100 | 61.38 |
| 07/10/2026 17:34 | 1 | 61.38 |
| 07/10/2026 17:34 | 1 | 61.38 |
| 07/10/2026 17:34 | 2 | 61.38 |
| 07/10/2026 17:34 | 99 | 61.39 |
| 07/10/2026 17:34 | 1 | 61.39 |
| 07/10/2026 17:34 | 2 | 61.39 |
| 07/10/2026 17:34 | 1 | 61.39 |
| 07/10/2026 17:34 | 1 | 61.39 |
| 07/10/2026 17:34 | 44 | 61.40 |
| 07/10/2026 17:34 | 1 | 61.39 |
| 07/10/2026 17:34 | 1 | 61.40 |
| 07/10/2026 17:34 | 5 | 61.41 |
| 07/10/2026 17:34 | 2 | 61.41 |
| 07/10/2026 17:34 | 100 | 61.41 |
| 07/10/2026 17:34 | 2 | 61.41 |
| 07/10/2026 17:34 | 5 | 61.42 |
| 07/10/2026 17:34 | 2 | 61.42 |
| 07/10/2026 17:34 | 2 | 61.42 |
| 07/10/2026 17:34 | 1 | 61.42 |
| 07/10/2026 17:34 | 1 | 61.42 |
| 07/10/2026 17:34 | 46 | 61.44 |
| 07/10/2026 17:34 | 100 | 61.44 |
| 07/10/2026 17:34 | 46 | 61.44 |
| 07/10/2026 17:34 | 25 | 61.45 |
| 07/10/2026 17:34 | 42 | 61.45 |
| 07/10/2026 17:34 | 46 | 61.44 |
| 07/10/2026 17:33 | 2 | 61.46 |
| 07/10/2026 17:33 | 1 | 61.46 |
| 07/10/2026 17:33 | 83 | 61.48 |
| 07/10/2026 17:33 | 1 | 61.48 |
| 07/10/2026 17:33 | 13 | 61.49 |
| 07/10/2026 17:33 | 44 | 61.49 |
| 07/10/2026 17:33 | 15 | 61.485 |
| 07/10/2026 17:33 | 16 | 61.48 |
| 07/10/2026 17:33 | 12 | 61.50 |
| 07/10/2026 17:33 | 100 | 61.50 |
| 07/10/2026 17:33 | 1 | 61.50 |
| 07/10/2026 17:33 | 6 | 61.50 |
| 07/10/2026 17:33 | 3 | 61.50 |
| 07/10/2026 17:32 | 50 | 61.52 |
| 07/10/2026 17:31 | 52 | 61.52 |
| 07/10/2026 17:31 | 35 | 61.52 |
| 07/10/2026 17:31 | 20 | 61.52 |
| 07/10/2026 17:31 | 100 | 61.52 |
| 07/10/2026 17:31 | 100 | 61.52 |
| 07/10/2026 17:31 | 38 | 61.52 |
| 07/10/2026 17:31 | 1 | 61.51 |
| 07/10/2026 17:31 | 8 | 61.51 |
| 07/10/2026 17:31 | 38 | 61.52 |
| 07/10/2026 17:31 | 3 | 61.52 |
| 07/10/2026 17:31 | 7 | 61.52 |
| 07/10/2026 17:31 | 27 | 61.52 |
| 07/10/2026 17:31 | 34 | 61.53 |
| 07/10/2026 17:30 | 100 | 61.53 |
| 07/10/2026 17:30 | 100 | 61.53 |
| 07/10/2026 17:30 | 100 | 61.535 |
| 07/10/2026 17:30 | 13 | 61.52 |
| 07/10/2026 17:30 | 1 | 61.51 |
| 07/10/2026 17:30 | 5 | 61.54 |
| 07/10/2026 17:30 | 6 | 61.56 |
| 07/10/2026 17:28 | 7 | 61.57 |
| 07/10/2026 17:28 | 25 | 61.57 |
| 07/10/2026 17:28 | 1 | 61.57 |
| 07/10/2026 17:28 | 44 | 61.57 |
| 07/10/2026 17:27 | 100 | 61.58 |
| 07/10/2026 17:27 | 94 | 61.59 |
| 07/10/2026 17:27 | 56 | 61.59 |
| 07/10/2026 17:27 | 44 | 61.59 |
| 07/10/2026 17:27 | 11 | 61.59 |
| 07/10/2026 17:27 | 38 | 61.59 |
| 07/10/2026 17:27 | 25 | 61.59 |
| 07/10/2026 17:27 | 13 | 61.59 |
| 07/10/2026 17:27 | 40 | 61.60 |
| 07/10/2026 17:27 | 31 | 61.59 |
| 07/10/2026 17:27 | 38 | 61.60 |
| 07/10/2026 17:27 | 38 | 61.61 |
| 07/10/2026 17:27 | 100 | 61.60 |
| 07/10/2026 17:27 | 6 | 61.61 |
| 07/10/2026 17:27 | 70 | 61.61 |
| 07/10/2026 17:27 | 30 | 61.61 |
| 07/10/2026 17:27 | 38 | 61.62 |
| 07/10/2026 17:26 | 28 | 61.64 |
| 07/10/2026 17:26 | 69 | 61.64 |
| 07/10/2026 17:26 | 81 | 61.64 |
| 07/10/2026 17:26 | 21 | 61.64 |
| 07/10/2026 17:26 | 36 | 61.64 |
| 07/10/2026 17:26 | 40 | 61.63 |
| 07/10/2026 17:26 | 36 | 61.64 |
| 07/10/2026 17:26 | 23 | 61.64 |
| 07/10/2026 17:26 | 1 | 61.64 |
| 07/10/2026 17:26 | 76 | 61.64 |
| 07/10/2026 17:26 | 24 | 61.64 |
| 07/10/2026 17:26 | 36 | 61.64 |
| 07/10/2026 17:26 | 100 | 61.65 |
| 07/10/2026 17:26 | 38 | 61.65 |
| 07/10/2026 17:26 | 62 | 61.65 |
| 07/10/2026 17:26 | 100 | 61.655 |
| 07/10/2026 17:26 | 36 | 61.66 |
| 07/10/2026 17:26 | 25 | 61.67 |
| 07/10/2026 17:26 | 32 | 61.67 |
| 07/10/2026 17:26 | 22 | 61.67 |
| 07/10/2026 17:26 | 25 | 61.67 |
| 07/10/2026 17:26 | 32 | 61.67 |
| 07/10/2026 17:26 | 25 | 61.68 |
| 07/10/2026 17:26 | 38 | 61.68 |
| 07/10/2026 17:26 | 25 | 61.67 |
| 07/10/2026 17:26 | 32 | 61.67 |
| 07/10/2026 17:25 | 7 | 61.67 |
| 07/10/2026 17:25 | 100 | 61.67 |
| 07/10/2026 17:25 | 100 | 61.67 |
| 07/10/2026 17:25 | 32 | 61.67 |
| 07/10/2026 17:25 | 100 | 61.67 |
| 07/10/2026 17:25 | 25 | 61.67 |
| 07/10/2026 17:25 | 3 | 61.68 |
| 07/10/2026 17:25 | 21 | 61.69 |
| 07/10/2026 17:25 | 79 | 61.69 |
| 07/10/2026 17:25 | 100 | 61.69 |
| 07/10/2026 17:25 | 44 | 61.69 |
| 07/10/2026 17:25 | 25 | 61.69 |
| 07/10/2026 17:25 | 1 | 61.69 |
| 07/10/2026 17:25 | 1 | 61.70 |
| 07/10/2026 17:25 | 50 | 61.70 |
| 07/10/2026 17:25 | 6 | 61.71 |
| 07/10/2026 17:25 | 25 | 61.72 |
| 07/10/2026 17:25 | 38 | 61.72 |
| 07/10/2026 17:25 | 25 | 61.73 |
| 07/10/2026 17:25 | 34 | 61.73 |
| 07/10/2026 17:25 | 25 | 61.71 |
| 07/10/2026 17:25 | 20 | 61.72 |
| 07/10/2026 17:25 | 500 | 61.72 |
| 07/10/2026 17:25 | 25 | 61.72 |
| 07/10/2026 17:25 | 52 | 61.72 |
| 07/10/2026 17:25 | 1 | 61.71 |
| 07/10/2026 17:25 | 46 | 61.71 |
| 07/10/2026 17:25 | 25 | 61.705 |
| 07/10/2026 17:24 | 25 | 61.70 |
| 07/10/2026 17:24 | 25 | 61.70 |
| 07/10/2026 17:24 | 25 | 61.70 |
| 07/10/2026 17:24 | 25 | 61.71 |
| 07/10/2026 17:24 | 50 | 61.70 |
| 07/10/2026 17:24 | 25 | 61.70 |
| 07/10/2026 17:24 | 25 | 61.70 |
| 07/10/2026 17:24 | 50 | 61.70 |
| 07/10/2026 17:24 | 46 | 61.71 |
| 07/10/2026 17:24 | 6 | 61.71 |
| 07/10/2026 17:24 | 5 | 61.72 |
| 07/10/2026 17:24 | 100 | 61.73 |
| 07/10/2026 17:23 | 25 | 61.74 |
| 07/10/2026 17:23 | 9 | 61.74 |
| 07/10/2026 17:23 | 100 | 61.74 |
| 07/10/2026 17:23 | 1 | 61.73 |
| 07/10/2026 17:23 | 100 | 61.73 |
| 07/10/2026 17:23 | 2 | 61.73 |
| 07/10/2026 17:23 | 44 | 61.73 |
| 07/10/2026 17:23 | 7 | 61.74 |
| 07/10/2026 17:23 | 100 | 61.74 |
| 07/10/2026 17:23 | 100 | 61.74 |
| 07/10/2026 17:23 | 25 | 61.74 |
| 07/10/2026 17:23 | 52 | 61.74 |
| 07/10/2026 17:23 | 5 | 61.75 |
| 07/10/2026 17:23 | 25 | 61.75 |
| 07/10/2026 17:23 | 48 | 61.75 |
| 07/10/2026 17:23 | 25 | 61.76 |
| 07/10/2026 17:23 | 25 | 61.77 |
| 07/10/2026 17:23 | 48 | 61.77 |
| 07/10/2026 17:23 | 42 | 61.78 |
| 07/10/2026 17:23 | 25 | 61.77 |
| 07/10/2026 17:22 | 25 | 61.77 |
| 07/10/2026 17:22 | 48 | 61.77 |
| 07/10/2026 17:22 | 29 | 61.75 |
| 07/10/2026 17:22 | 100 | 61.75 |
| 07/10/2026 17:22 | 25 | 61.73 |
| 07/10/2026 17:22 | 46 | 61.73 |
| 07/10/2026 17:22 | 25 | 61.74 |
| 07/10/2026 17:22 | 17 | 61.73 |
| 07/10/2026 17:22 | 23 | 61.74 |
| 07/10/2026 17:22 | 25 | 61.74 |
| 07/10/2026 17:22 | 52 | 61.74 |
| 07/10/2026 17:22 | 44 | 61.73 |
| 07/10/2026 17:22 | 2 | 61.73 |
| 07/10/2026 17:22 | 100 | 61.73 |
| 07/10/2026 17:22 | 46 | 61.73 |
| 07/10/2026 17:21 | 25 | 61.73 |
| 07/10/2026 17:20 | 25 | 61.76 |
| 07/10/2026 17:20 | 100 | 61.77 |
| 07/10/2026 17:20 | 100 | 61.77 |
| 07/10/2026 17:20 | 100 | 61.77 |
| 07/10/2026 17:20 | 25 | 61.77 |
| 07/10/2026 17:20 | 48 | 61.77 |
| 07/10/2026 17:20 | 25 | 61.76 |
| 07/10/2026 17:20 | 25 | 61.76 |
| 07/10/2026 17:20 | 25 | 61.76 |
| 07/10/2026 17:19 | 25 | 61.77 |
| 07/10/2026 17:19 | 48 | 61.77 |
| 07/10/2026 17:19 | 75 | 61.78 |
| 07/10/2026 17:19 | 25 | 61.78 |
| 07/10/2026 17:18 | 25 | 61.77 |
| 07/10/2026 17:18 | 47 | 61.77 |
| 07/10/2026 17:18 | 1 | 61.77 |
| 07/10/2026 17:18 | 1 | 61.77 |
| 07/10/2026 17:18 | 48 | 61.77 |
| 07/10/2026 17:18 | 25 | 61.77 |
| 07/10/2026 17:18 | 3 | 61.78 |
| 07/10/2026 17:18 | 25 | 61.78 |
| 07/10/2026 17:18 | 1 | 61.79 |
| 07/10/2026 17:18 | 25 | 61.79 |
| 07/10/2026 17:18 | 11 | 61.79 |
| 07/10/2026 17:18 | 14 | 61.79 |
| 07/10/2026 17:18 | 34 | 61.79 |
| 07/10/2026 17:18 | 9 | 61.79 |
| 07/10/2026 17:18 | 7 | 61.79 |
| 07/10/2026 17:18 | 50 | 61.79 |
| 07/10/2026 17:18 | 25 | 61.79 |
| 07/10/2026 17:18 | 25 | 61.78 |
| 07/10/2026 17:18 | 4 | 61.78 |
| 07/10/2026 17:18 | 25 | 61.77 |
| 07/10/2026 17:18 | 42 | 61.77 |
| 07/10/2026 17:18 | 100 | 61.77 |
| 07/10/2026 17:16 | 48 | 61.77 |
| 07/10/2026 17:16 | 25 | 61.77 |
| 07/10/2026 17:16 | 25 | 61.77 |
| 07/10/2026 17:16 | 48 | 61.77 |
| 07/10/2026 17:16 | 25 | 61.79 |
| 07/10/2026 17:16 | 50 | 61.79 |
| 07/10/2026 17:16 | 15 | 61.78 |
| 07/10/2026 17:16 | 36 | 61.78 |
| 07/10/2026 17:16 | 1 | 61.78 |
| 07/10/2026 17:16 | 24 | 61.78 |
| 07/10/2026 17:16 | 2 | 61.78 |
| 07/10/2026 17:16 | 100 | 61.78 |
| 07/10/2026 17:16 | 2 | 61.77 |
| 07/10/2026 17:15 | 25 | 61.76 |
| 07/10/2026 17:15 | 18 | 61.76 |
| 07/10/2026 17:15 | 24 | 61.76 |
| 07/10/2026 17:15 | 25 | 61.77 |
| 07/10/2026 17:15 | 100 | 61.77 |
| 07/10/2026 17:15 | 25 | 61.77 |
| 07/10/2026 17:15 | 48 | 61.77 |
| 07/10/2026 17:15 | 25 | 61.77 |
| 07/10/2026 17:15 | 48 | 61.77 |
| 07/10/2026 17:15 | 25 | 61.77 |
| 07/10/2026 17:15 | 48 | 61.77 |
| 07/10/2026 17:15 | 99 | 61.76 |
| 07/10/2026 17:15 | 1 | 61.76 |
| 07/10/2026 17:15 | 100 | 61.77 |
| 07/10/2026 17:15 | 100 | 61.77 |
| 07/10/2026 17:15 | 48 | 61.77 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:13 | 48 | 61.775 |
| 07/10/2026 17:13 | 48 | 61.775 |
| 07/10/2026 17:13 | 48 | 61.775 |
| 07/10/2026 17:13 | 100 | 61.76 |
| 07/10/2026 17:13 | 38 | 61.76 |
| 07/10/2026 17:12 | 5 | 61.76 |
| 07/10/2026 17:12 | 25 | 61.75 |
| 07/10/2026 17:12 | 48 | 61.75 |
| 07/10/2026 17:12 | 48 | 61.75 |
| 07/10/2026 17:12 | 25 | 61.75 |
| 07/10/2026 17:12 | 48 | 61.75 |
| 07/10/2026 17:11 | 48 | 61.75 |
| 07/10/2026 17:11 | 7 | 61.74 |
| 07/10/2026 17:11 | 100 | 61.76 |
| 07/10/2026 17:11 | 100 | 61.76 |
| 07/10/2026 17:10 | 100 | 61.75 |
| 07/10/2026 17:10 | 1 | 61.73 |
| 07/10/2026 17:10 | 25 | 61.73 |
| 07/10/2026 17:10 | 11 | 61.73 |
| 07/10/2026 17:10 | 11 | 61.73 |
| 07/10/2026 17:10 | 9 | 61.73 |
| 07/10/2026 17:10 | 100 | 61.73 |
| 07/10/2026 17:10 | 10 | 61.75 |
| 07/10/2026 17:10 | 2 | 61.75 |
| 07/10/2026 17:09 | 9 | 61.74 |
| 07/10/2026 17:09 | 100 | 61.74 |
| 07/10/2026 17:09 | 8 | 61.75 |
| 07/10/2026 17:09 | 6 | 61.74 |
| 07/10/2026 17:09 | 9 | 61.74 |
| 07/10/2026 17:09 | 71 | 61.74 |
| 07/10/2026 17:09 | 1 | 61.74 |
| 07/10/2026 17:09 | 99 | 61.74 |
| 07/10/2026 17:09 | 1 | 61.74 |
| 07/10/2026 17:08 | 46 | 61.73 |
| 07/10/2026 17:08 | 46 | 61.73 |
| 07/10/2026 17:08 | 46 | 61.73 |
| 07/10/2026 17:08 | 52 | 61.72 |
| 07/10/2026 17:08 | 100 | 61.73 |
| 07/10/2026 17:08 | 99 | 61.74 |
| 07/10/2026 17:08 | 21 | 61.75 |
| 07/10/2026 17:08 | 100 | 61.76 |
| 07/10/2026 17:08 | 2 | 61.76 |
| 07/10/2026 17:08 | 42 | 61.76 |
| 07/10/2026 17:08 | 42 | 61.76 |
| 07/10/2026 17:08 | 42 | 61.76 |
| 07/10/2026 17:08 | 42 | 61.76 |
| 07/10/2026 17:07 | 42 | 61.76 |
| 07/10/2026 17:07 | 42 | 61.76 |
| 07/10/2026 17:07 | 53 | 61.75 |
| 07/10/2026 17:07 | 100 | 61.75 |
| 07/10/2026 17:07 | 100 | 61.75 |
| 07/10/2026 17:07 | 25 | 61.75 |
| 07/10/2026 17:07 | 36 | 61.75 |
| 07/10/2026 17:07 | 3 | 61.74 |
| 07/10/2026 17:07 | 100 | 61.74 |
| 07/10/2026 17:07 | 50 | 61.74 |
| 07/10/2026 17:07 | 47 | 61.74 |
| 07/10/2026 17:07 | 54 | 61.74 |
| 07/10/2026 17:07 | 40 | 61.74 |
| 07/10/2026 17:07 | 34 | 61.73 |
| 07/10/2026 17:07 | 48 | 61.72 |
| 07/10/2026 17:07 | 100 | 61.72 |
| 07/10/2026 17:07 | 2 | 61.72 |
| 07/10/2026 17:07 | 98 | 61.72 |
| 07/10/2026 17:07 | 38 | 61.72 |
| 07/10/2026 17:07 | 100 | 61.72 |
| 07/10/2026 17:07 | 34 | 61.73 |
| 07/10/2026 17:07 | 11 | 61.74 |
| 07/10/2026 17:07 | 7 | 61.72 |
| 07/10/2026 17:07 | 5 | 61.72 |
| 07/10/2026 17:07 | 100 | 61.72 |
| 07/10/2026 17:07 | 38 | 61.72 |
| 07/10/2026 17:07 | 7 | 61.735 |
| 07/10/2026 17:07 | 81 | 61.73 |
| 07/10/2026 17:07 | 25 | 61.74 |
| 07/10/2026 17:07 | 40 | 61.74 |
| 07/10/2026 17:07 | 25 | 61.74 |
| 07/10/2026 17:07 | 1 | 61.74 |
| 07/10/2026 17:07 | 100 | 61.74 |
| 07/10/2026 17:07 | 40 | 61.74 |
| 07/10/2026 17:07 | 100 | 61.76 |
| 07/10/2026 17:07 | 100 | 61.75 |
| 07/10/2026 17:07 | 100 | 61.73 |
| 07/10/2026 17:07 | 100 | 61.745 |
| 07/10/2026 17:07 | 38 | 61.72 |
| 07/10/2026 17:07 | 32 | 61.71 |
| 07/10/2026 17:07 | 38 | 61.70 |
| 07/10/2026 17:07 | 25 | 61.69 |
| 07/10/2026 17:07 | 32 | 61.69 |
| 07/10/2026 17:07 | 25 | 61.70 |
| 07/10/2026 17:07 | 100 | 61.705 |
| 07/10/2026 17:07 | 33 | 61.70 |
| 07/10/2026 17:07 | 38 | 61.70 |
| 07/10/2026 17:07 | 28 | 61.70 |
| 07/10/2026 17:07 | 25 | 61.70 |
| 07/10/2026 17:07 | 12 | 61.69 |
| 07/10/2026 17:07 | 25 | 61.69 |
| 07/10/2026 17:07 | 24 | 61.69 |
| 07/10/2026 17:07 | 100 | 61.68 |
| 07/10/2026 17:07 | 25 | 61.68 |
| 07/10/2026 17:07 | 30 | 61.68 |
| 07/10/2026 17:07 | 25 | 61.67 |
| 07/10/2026 17:07 | 32 | 61.67 |
| 07/10/2026 17:07 | 40 | 61.66 |
| 07/10/2026 17:07 | 25 | 61.66 |
| 07/10/2026 17:07 | 100 | 61.65 |
| 07/10/2026 17:06 | 36 | 61.64 |
| 07/10/2026 17:06 | 25 | 61.63 |
| 07/10/2026 17:06 | 40 | 61.63 |
| 07/10/2026 17:06 | 9 | 61.63 |
| 07/10/2026 17:06 | 25 | 61.63 |
| 07/10/2026 17:06 | 300 | 61.62 |
| 07/10/2026 17:06 | 27 | 61.62 |
| 07/10/2026 17:06 | 20 | 61.62 |
| 07/10/2026 17:06 | 80 | 61.62 |
| 07/10/2026 17:06 | 1 | 61.61 |
| 07/10/2026 17:06 | 25 | 61.62 |
| 07/10/2026 17:06 | 40 | 61.63 |
| 07/10/2026 17:06 | 25 | 61.63 |
| 07/10/2026 17:05 | 100 | 61.63 |
| 07/10/2026 17:05 | 7 | 61.64 |
| 07/10/2026 17:05 | 38 | 61.61 |
| 07/10/2026 17:05 | 25 | 61.61 |
| 07/10/2026 17:05 | 100 | 61.61 |
| 07/10/2026 17:05 | 1 | 61.60 |
| 07/10/2026 17:05 | 25 | 61.59 |
| 07/10/2026 17:05 | 1 | 61.59 |
| 07/10/2026 17:05 | 41 | 61.59 |
| 07/10/2026 17:04 | 18 | 61.59 |
| 07/10/2026 17:04 | 7 | 61.59 |
| 07/10/2026 17:04 | 42 | 61.59 |
| 07/10/2026 17:04 | 25 | 61.60 |
| 07/10/2026 17:04 | 26 | 61.60 |
| 07/10/2026 17:04 | 100 | 61.59 |
| 07/10/2026 17:04 | 25 | 61.59 |
| 07/10/2026 17:04 | 50 | 61.59 |
| 07/10/2026 17:04 | 27 | 61.59 |
| 07/10/2026 17:04 | 100 | 61.58 |
| 07/10/2026 17:04 | 25 | 61.59 |
| 07/10/2026 17:04 | 70 | 61.60 |
| 07/10/2026 17:04 | 100 | 61.60 |
| 07/10/2026 17:04 | 5 | 61.60 |
| 07/10/2026 17:04 | 25 | 61.60 |
| 07/10/2026 17:04 | 1 | 61.60 |
| 07/10/2026 17:04 | 3 | 61.60 |
| 07/10/2026 17:04 | 2 | 61.59 |
| 07/10/2026 17:04 | 6 | 61.59 |
| 07/10/2026 17:04 | 100 | 61.61 |
| 07/10/2026 17:03 | 50 | 61.61 |
| 07/10/2026 17:03 | 50 | 61.61 |
| 07/10/2026 17:03 | 100 | 61.61 |
| 07/10/2026 17:03 | 50 | 61.63 |
| 07/10/2026 17:03 | 2 | 61.63 |
| 07/10/2026 17:03 | 52 | 61.63 |
| 07/10/2026 17:03 | 100 | 61.63 |
| 07/10/2026 17:03 | 3 | 61.63 |
| 07/10/2026 17:03 | 46 | 61.62 |
| 07/10/2026 17:03 | 17 | 61.61 |
| 07/10/2026 17:03 | 50 | 61.61 |
| 07/10/2026 17:03 | 50 | 61.61 |
| 07/10/2026 17:03 | 71 | 61.625 |
| 07/10/2026 17:03 | 97 | 61.63 |
| 07/10/2026 17:03 | 52 | 61.63 |
| 07/10/2026 17:03 | 25 | 61.63 |
| 07/10/2026 17:03 | 1 | 61.63 |
| 07/10/2026 17:03 | 100 | 61.63 |
| 07/10/2026 17:03 | 52 | 61.63 |
| 07/10/2026 17:03 | 51 | 61.63 |
| 07/10/2026 17:03 | 1 | 61.63 |
| 07/10/2026 17:02 | 55 | 61.64 |
| 07/10/2026 17:02 | 95 | 61.64 |
| 07/10/2026 17:02 | 2 | 61.64 |
| 07/10/2026 17:02 | 48 | 61.64 |
| 07/10/2026 17:02 | 90 | 61.62 |
| 07/10/2026 17:02 | 80 | 61.61 |
| 07/10/2026 17:02 | 2 | 61.61 |
| 07/10/2026 17:02 | 3 | 61.61 |
| 07/10/2026 17:02 | 25 | 61.62 |
| 07/10/2026 17:02 | 48 | 61.62 |
| 07/10/2026 17:02 | 2 | 61.61 |
| 07/10/2026 17:02 | 100 | 61.62 |
| 07/10/2026 17:01 | 86 | 61.61 |
| 07/10/2026 17:01 | 14 | 61.61 |
| 07/10/2026 17:01 | 100 | 61.61 |
| 07/10/2026 17:01 | 54 | 61.61 |
| 07/10/2026 17:01 | 48 | 61.62 |
| 07/10/2026 17:01 | 70 | 61.61 |
| 07/10/2026 17:01 | 100 | 61.61 |
| 07/10/2026 17:01 | 2 | 61.61 |
| 07/10/2026 17:01 | 100 | 61.62 |
| 07/10/2026 17:01 | 100 | 61.62 |
| 07/10/2026 17:01 | 100 | 61.62 |
| 07/10/2026 17:01 | 100 | 61.62 |
| 07/10/2026 17:01 | 100 | 61.62 |
| 07/10/2026 17:01 | 100 | 61.62 |
| 07/10/2026 17:01 | 48 | 61.62 |
| 07/10/2026 17:01 | 100 | 61.61 |
| 07/10/2026 17:01 | 2 | 61.61 |
| 07/10/2026 17:01 | 1 | 61.61 |
| 07/10/2026 17:01 | 1 | 61.63 |
| 07/10/2026 17:01 | 1 | 61.64 |
| 07/10/2026 17:01 | 99 | 61.65 |
| 07/10/2026 17:01 | 1 | 61.65 |
| 07/10/2026 17:01 | 25 | 61.66 |
| 07/10/2026 17:01 | 30 | 61.66 |
| 07/10/2026 17:01 | 6 | 61.65 |
| 07/10/2026 17:01 | 1 | 61.65 |
| 07/10/2026 17:01 | 25 | 61.67 |
| 07/10/2026 17:01 | 5 | 61.68 |
| 07/10/2026 17:01 | 1 | 61.68 |
| 07/10/2026 17:01 | 25 | 61.71 |
| 07/10/2026 17:01 | 34 | 61.71 |
| 07/10/2026 17:01 | 25 | 61.74 |
| 07/10/2026 17:01 | 36 | 61.75 |
| 07/10/2026 17:01 | 1 | 61.73 |
| 07/10/2026 17:01 | 34 | 61.73 |
| 07/10/2026 17:01 | 25 | 61.74 |
| 07/10/2026 17:01 | 40 | 61.74 |
| 07/10/2026 17:01 | 2 | 61.74 |
| 07/10/2026 17:01 | 100 | 61.74 |
| 07/10/2026 17:01 | 40 | 61.74 |
| 07/10/2026 17:01 | 25 | 61.74 |
| 07/10/2026 17:01 | 20 | 61.73 |
| 07/10/2026 17:01 | 60 | 61.73 |
| 07/10/2026 17:01 | 25 | 61.73 |
| 07/10/2026 17:01 | 34 | 61.73 |
| 07/10/2026 17:01 | 100 | 61.72 |
| 07/10/2026 17:00 | 34 | 61.71 |
| 07/10/2026 17:00 | 8 | 61.71 |
| 07/10/2026 17:00 | 9 | 61.71 |
| 07/10/2026 17:00 | 38 | 61.72 |
| 07/10/2026 17:00 | 25 | 61.72 |
| 07/10/2026 17:00 | 25 | 61.72 |
| 07/10/2026 17:00 | 100 | 61.72 |
| 07/10/2026 17:00 | 34 | 61.73 |
| 07/10/2026 17:00 | 170 | 61.73 |
| 07/10/2026 17:00 | 40 | 61.73 |
| 07/10/2026 17:00 | 100 | 61.73 |
| 07/10/2026 17:00 | 25 | 61.73 |
| 07/10/2026 17:00 | 80 | 61.73 |
| 07/10/2026 17:00 | 34 | 61.73 |
| 07/10/2026 17:00 | 25 | 61.71 |
| 07/10/2026 17:00 | 40 | 61.72 |
| 07/10/2026 17:00 | 60 | 61.72 |
| 07/10/2026 17:00 | 1 | 61.72 |
| 07/10/2026 17:00 | 1 | 61.72 |
| 07/10/2026 17:00 | 25 | 61.73 |
| 07/10/2026 17:00 | 34 | 61.73 |
| 07/10/2026 17:00 | 100 | 61.73 |
| 07/10/2026 17:00 | 34 | 61.73 |
| 07/10/2026 17:00 | 100 | 61.73 |
| 07/10/2026 17:00 | 100 | 61.73 |
| 07/10/2026 17:00 | 25 | 61.73 |
| 07/10/2026 17:00 | 34 | 61.73 |
| 07/10/2026 17:00 | 34 | 61.73 |
| 07/10/2026 17:00 | 25 | 61.74 |
| 07/10/2026 17:00 | 38 | 61.74 |
| 07/10/2026 17:00 | 87 | 61.74 |
| 07/10/2026 17:00 | 38 | 61.74 |
| 07/10/2026 17:00 | 25 | 61.74 |
| 07/10/2026 17:00 | 100 | 61.75 |
| 07/10/2026 17:00 | 100 | 61.735 |
| 07/10/2026 17:00 | 4 | 61.73 |
| 07/10/2026 17:00 | 21 | 61.73 |
| 07/10/2026 17:00 | 61 | 61.73 |
| 07/10/2026 17:00 | 8 | 61.73 |
| 07/10/2026 17:00 | 13 | 61.73 |
| 07/10/2026 17:00 | 4 | 61.72 |
| 07/10/2026 17:00 | 1 | 61.73 |
| 07/10/2026 17:00 | 5 | 61.74 |
| 07/10/2026 17:00 | 5 | 61.75 |
| 07/10/2026 16:59 | 2 | 61.75 |
| 07/10/2026 16:59 | 25 | 61.76 |
| 07/10/2026 16:59 | 32 | 61.76 |
| 07/10/2026 16:59 | 32 | 61.76 |
| 07/10/2026 16:59 | 32 | 61.76 |
| 07/10/2026 16:59 | 25 | 61.77 |
| 07/10/2026 16:59 | 36 | 61.77 |
| 07/10/2026 16:59 | 5 | 61.77 |
| 07/10/2026 16:59 | 25 | 61.77 |
| 07/10/2026 16:59 | 36 | 61.77 |
| 07/10/2026 16:59 | 8 | 61.78 |
| 07/10/2026 16:59 | 100 | 61.77 |
| 07/10/2026 16:59 | 2 | 61.77 |
| 07/10/2026 16:59 | 100 | 61.77 |
| 07/10/2026 16:59 | 25 | 61.76 |
| 07/10/2026 16:59 | 32 | 61.76 |
| 07/10/2026 16:59 | 36 | 61.75 |
| 07/10/2026 16:59 | 100 | 61.75 |
| 07/10/2026 16:59 | 22 | 61.75 |
| 07/10/2026 16:59 | 78 | 61.75 |
| 07/10/2026 16:59 | 1 | 61.75 |
| 07/10/2026 16:59 | 32 | 61.76 |
| 07/10/2026 16:58 | 55 | 61.77 |
| 07/10/2026 16:58 | 22 | 61.77 |
| 07/10/2026 16:58 | 70 | 61.79 |
| 07/10/2026 16:58 | 30 | 61.79 |
| 07/10/2026 16:58 | 4 | 61.79 |
| 07/10/2026 16:58 | 25 | 61.79 |
| 07/10/2026 16:58 | 100 | 61.79 |
| 07/10/2026 16:58 | 25 | 61.79 |
| 07/10/2026 16:58 | 38 | 61.79 |
| 07/10/2026 16:58 | 25 | 61.80 |
| 07/10/2026 16:58 | 2 | 61.81 |
| 07/10/2026 16:57 | 25 | 61.81 |
| 07/10/2026 16:57 | 38 | 61.81 |
| 07/10/2026 16:57 | 63 | 61.80 |
| 07/10/2026 16:57 | 100 | 61.80 |
| 07/10/2026 16:57 | 100 | 61.79 |
| 07/10/2026 16:57 | 34 | 61.79 |
| 07/10/2026 16:57 | 37 | 61.79 |
| 07/10/2026 16:57 | 25 | 61.79 |
| 07/10/2026 16:57 | 38 | 61.79 |
| 07/10/2026 16:57 | 25 | 61.79 |
| 07/10/2026 16:57 | 38 | 61.79 |
| 07/10/2026 16:57 | 70 | 61.79 |
| 07/10/2026 16:57 | 30 | 61.78 |
| 07/10/2026 16:57 | 36 | 61.77 |
| 07/10/2026 16:57 | 13 | 61.77 |
| 07/10/2026 16:57 | 76 | 61.77 |
| 07/10/2026 16:57 | 100 | 61.77 |
| 07/10/2026 16:57 | 8 | 61.75 |
| 07/10/2026 16:57 | 5 | 61.75 |
| 07/10/2026 16:56 | 36 | 61.75 |
| 07/10/2026 16:56 | 100 | 61.75 |
| 07/10/2026 16:56 | 100 | 61.76 |
| 07/10/2026 16:56 | 32 | 61.76 |
| 07/10/2026 16:56 | 8 | 61.76 |
| 07/10/2026 16:56 | 92 | 61.76 |
| 07/10/2026 16:56 | 8 | 61.76 |
| 07/10/2026 16:56 | 92 | 61.76 |
| 07/10/2026 16:56 | 32 | 61.76 |
| 07/10/2026 16:56 | 1 | 61.75 |
| 07/10/2026 16:56 | 36 | 61.75 |
| 07/10/2026 16:56 | 37 | 61.74 |
| 07/10/2026 16:56 | 3 | 61.75 |
| 07/10/2026 16:55 | 32 | 61.76 |
| 07/10/2026 16:55 | 32 | 61.76 |
| 07/10/2026 16:55 | 36 | 61.76 |
| 07/10/2026 16:55 | 100 | 61.76 |
| 07/10/2026 16:55 | 100 | 61.76 |
| 07/10/2026 16:55 | 63 | 61.76 |
| 07/10/2026 16:55 | 68 | 61.76 |
| 07/10/2026 16:55 | 32 | 61.76 |
| 07/10/2026 16:55 | 100 | 61.75 |
| 07/10/2026 16:55 | 13 | 61.75 |
| 07/10/2026 16:55 | 36 | 61.75 |
| 07/10/2026 16:55 | 100 | 61.74 |
| 07/10/2026 16:55 | 40 | 61.74 |
| 07/10/2026 16:55 | 3 | 61.74 |
| 07/10/2026 16:55 | 34 | 61.73 |
| 07/10/2026 16:55 | 100 | 61.735 |
| 07/10/2026 16:55 | 2 | 61.735 |
| 07/10/2026 16:54 | 5 | 61.74 |
| 07/10/2026 16:54 | 100 | 61.75 |
| 07/10/2026 16:54 | 25 | 61.76 |
| 07/10/2026 16:54 | 100 | 61.76 |
| 07/10/2026 16:53 | 100 | 61.78 |
| 07/10/2026 16:52 | 100 | 61.80 |
| 07/10/2026 16:52 | 37 | 61.81 |
| 07/10/2026 16:52 | 163 | 61.81 |
| 07/10/2026 16:52 | 5 | 61.81 |
| 07/10/2026 16:52 | 20 | 61.81 |
| 07/10/2026 16:52 | 100 | 61.81 |
| 07/10/2026 16:52 | 5 | 61.82 |
| 07/10/2026 16:51 | 2 | 61.825 |
| 07/10/2026 16:50 | 2 | 61.83 |
| 07/10/2026 16:50 | 20 | 61.82 |
| 07/10/2026 16:50 | 67 | 61.82 |
| 07/10/2026 16:50 | 100 | 61.82 |
| 07/10/2026 16:50 | 74 | 61.82 |
| 07/10/2026 16:48 | 100 | 61.785 |
| 07/10/2026 16:47 | 1 | 61.78 |
| 07/10/2026 16:47 | 32 | 61.78 |
| 07/10/2026 16:47 | 100 | 61.80 |
| 07/10/2026 16:47 | 24 | 61.80 |
| 07/10/2026 16:47 | 100 | 61.81 |
| 07/10/2026 16:47 | 20 | 61.82 |
| 07/10/2026 16:47 | 5 | 61.82 |
| 07/10/2026 16:46 | 38 | 61.84 |
| 07/10/2026 16:46 | 38 | 61.84 |
| 07/10/2026 16:46 | 62 | 61.84 |
| 07/10/2026 16:46 | 38 | 61.85 |
| 07/10/2026 16:46 | 62 | 61.85 |
| 07/10/2026 16:46 | 38 | 61.85 |
| 07/10/2026 16:46 | 100 | 61.855 |
| 07/10/2026 16:46 | 100 | 61.855 |
| 07/10/2026 16:46 | 100 | 61.855 |
| 07/10/2026 16:46 | 100 | 61.855 |
| 07/10/2026 16:46 | 100 | 61.855 |
| 07/10/2026 16:46 | 100 | 61.88 |
| 07/10/2026 16:45 | 20 | 61.87 |
| 07/10/2026 16:45 | 67 | 61.87 |
| 07/10/2026 16:45 | 6 | 61.87 |
| 07/10/2026 16:44 | 100 | 61.84 |
| 07/10/2026 16:44 | 7 | 61.84 |
| 07/10/2026 16:44 | 26 | 61.84 |
| 07/10/2026 16:44 | 6 | 61.83 |
| 07/10/2026 16:44 | 7 | 61.83 |
| 07/10/2026 16:44 | 6 | 61.83 |
| 07/10/2026 16:44 | 7 | 61.83 |
| 07/10/2026 16:44 | 1 | 61.83 |
| 07/10/2026 16:43 | 7 | 61.80 |
| 07/10/2026 16:43 | 1 | 61.80 |
| 07/10/2026 16:43 | 25 | 61.80 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:43 | 24 | 61.80 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 3 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 1 | 61.825 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 54 | 61.81 |
| 07/10/2026 16:43 | 10 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:42 | 25 | 61.775 |
| 07/10/2026 16:42 | 73 | 61.74 |
| 07/10/2026 16:42 | 30 | 61.74 |
| 07/10/2026 16:42 | 100 | 61.74 |
| 07/10/2026 16:42 | 10 | 61.75 |
| 07/10/2026 16:42 | 26 | 61.75 |
| 07/10/2026 16:41 | 5 | 61.79 |
| 07/10/2026 16:41 | 30 | 61.83 |
| 07/10/2026 16:41 | 1 | 61.83 |
| 07/10/2026 16:41 | 25 | 61.83 |
| 07/10/2026 16:41 | 25 | 61.82 |
| 07/10/2026 16:41 | 25 | 61.83 |
| 07/10/2026 16:41 | 100 | 61.845 |
| 07/10/2026 16:41 | 76 | 61.845 |
| 07/10/2026 16:41 | 24 | 61.85 |
| 07/10/2026 16:41 | 24 | 61.85 |
| 07/10/2026 16:40 | 41 | 61.82 |
| 07/10/2026 16:40 | 200 | 61.82 |
| 07/10/2026 16:39 | 28 | 61.79 |
| 07/10/2026 16:39 | 100 | 61.79 |
| 07/10/2026 16:39 | 3 | 61.80 |
| 07/10/2026 16:38 | 7 | 61.82 |
| 07/10/2026 16:37 | 25 | 61.79 |
| 07/10/2026 16:37 | 30 | 61.79 |
| 07/10/2026 16:37 | 1 | 61.80 |
| 07/10/2026 16:37 | 1 | 61.81 |
| 07/10/2026 16:37 | 2 | 61.81 |
| 07/10/2026 16:37 | 70 | 61.81 |
| 07/10/2026 16:37 | 100 | 61.81 |
| 07/10/2026 16:37 | 60 | 61.78 |
| 07/10/2026 16:37 | 40 | 61.78 |
| 07/10/2026 16:37 | 100 | 61.79 |
| 07/10/2026 16:37 | 150 | 61.79 |
| 07/10/2026 16:37 | 11 | 61.79 |
| 07/10/2026 16:37 | 42 | 61.78 |
| 07/10/2026 16:37 | 100 | 61.78 |
| 07/10/2026 16:36 | 18 | 61.74 |
| 07/10/2026 16:36 | 68 | 61.74 |
| 07/10/2026 16:36 | 32 | 61.74 |
| 07/10/2026 16:36 | 100 | 61.74 |
| 07/10/2026 16:36 | 100 | 61.74 |
| 07/10/2026 16:36 | 5 | 61.73 |
| 07/10/2026 16:36 | 25 | 61.73 |
| 07/10/2026 16:36 | 12 | 61.72 |
| 07/10/2026 16:36 | 100 | 61.71 |
| 07/10/2026 16:36 | 5 | 61.70 |
| 07/10/2026 16:36 | 15 | 61.69 |
| 07/10/2026 16:36 | 26 | 61.69 |
| 07/10/2026 16:36 | 24 | 61.69 |
| 07/10/2026 16:36 | 10 | 61.64 |
| 07/10/2026 16:36 | 10 | 61.64 |
| 07/10/2026 16:36 | 100 | 61.64 |
| 07/10/2026 16:36 | 15 | 61.64 |
| 07/10/2026 16:35 | 1 | 61.63 |
| 07/10/2026 16:33 | 9 | 61.57 |
| 07/10/2026 16:33 | 25 | 61.56 |
| 07/10/2026 16:33 | 25 | 61.56 |
| 07/10/2026 16:33 | 25 | 61.55 |
| 07/10/2026 16:33 | 100 | 61.55 |
| 07/10/2026 16:33 | 25 | 61.55 |
| 07/10/2026 16:33 | 25 | 61.54 |
| 07/10/2026 16:33 | 25 | 61.52 |
| 07/10/2026 16:33 | 25 | 61.51 |
| 07/10/2026 16:33 | 25 | 61.48 |
| 07/10/2026 16:33 | 100 | 61.48 |
| 07/10/2026 16:33 | 1 | 61.48 |
| 07/10/2026 16:33 | 10 | 61.48 |
| 07/10/2026 16:33 | 100 | 61.47 |
| 07/10/2026 16:33 | 25 | 61.46 |
| 07/10/2026 16:33 | 65 | 61.45 |
| 07/10/2026 16:33 | 35 | 61.45 |
| 07/10/2026 16:33 | 25 | 61.45 |
| 07/10/2026 16:33 | 74 | 61.44 |
| 07/10/2026 16:33 | 100 | 61.44 |
| 07/10/2026 16:33 | 25 | 61.44 |
| 07/10/2026 16:33 | 25 | 61.43 |
| 07/10/2026 16:33 | 100 | 61.42 |
| 07/10/2026 16:33 | 100 | 61.41 |
| 07/10/2026 16:33 | 4 | 61.37 |
| 07/10/2026 16:33 | 100 | 61.37 |
| 07/10/2026 16:33 | 100 | 61.39 |
| 07/10/2026 16:33 | 100 | 61.41 |
| 07/10/2026 16:33 | 100 | 61.42 |
| 07/10/2026 16:33 | 100 | 61.43 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 25 | 61.57 |
| 07/10/2026 16:32 | 10 | 61.65 |
| 07/10/2026 16:32 | 100 | 61.64 |
| 07/10/2026 16:32 | 100 | 61.64 |
| 07/10/2026 16:32 | 100 | 61.63 |
| 07/10/2026 16:32 | 100 | 61.585 |
| 07/10/2026 16:32 | 100 | 61.605 |
| 07/10/2026 16:32 | 25 | 61.60 |
| 07/10/2026 16:32 | 25 | 61.62 |
| 07/10/2026 16:32 | 3 | 61.62 |
| 07/10/2026 16:32 | 3 | 61.63 |
| 07/10/2026 16:32 | 2 | 61.64 |
| 07/10/2026 16:32 | 25 | 61.64 |
| 07/10/2026 16:32 | 9 | 61.66 |
| 07/10/2026 16:32 | 25 | 61.66 |
| 07/10/2026 16:32 | 6 | 61.67 |
| 07/10/2026 16:32 | 25 | 61.67 |
| 07/10/2026 16:32 | 25 | 61.71 |
| 07/10/2026 16:32 | 25 | 61.73 |
| 07/10/2026 16:32 | 100 | 61.73 |
| 07/10/2026 16:32 | 24 | 61.72 |
| 07/10/2026 16:32 | 100 | 61.74 |
| 07/10/2026 16:32 | 100 | 61.74 |
| 07/10/2026 16:32 | 40 | 61.74 |
| 07/10/2026 16:32 | 100 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 7 | 61.75 |
| 07/10/2026 16:32 | 18 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 19 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 6 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 50 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.74 |
| 07/10/2026 16:32 | 40 | 61.74 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 25 | 61.75 |
| 07/10/2026 16:32 | 36 | 61.75 |
| 07/10/2026 16:32 | 40 | 61.74 |
| 07/10/2026 16:32 | 40 | 61.74 |
| 07/10/2026 16:31 | 40 | 61.74 |
| 07/10/2026 16:31 | 25 | 61.75 |
| 07/10/2026 16:31 | 36 | 61.75 |
| 07/10/2026 16:31 | 36 | 61.75 |
| 07/10/2026 16:31 | 25 | 61.75 |
| 07/10/2026 16:31 | 36 | 61.75 |
| 07/10/2026 16:31 | 25 | 61.75 |
| 07/10/2026 16:31 | 36 | 61.75 |
| 07/10/2026 16:31 | 25 | 61.75 |
| 07/10/2026 16:31 | 78 | 61.75 |
| 07/10/2026 16:31 | 100 | 61.75 |
| 07/10/2026 16:31 | 100 | 61.74 |
| 07/10/2026 16:31 | 40 | 61.74 |
| 07/10/2026 16:31 | 25 | 61.74 |
| 07/10/2026 16:31 | 40 | 61.74 |
| 07/10/2026 16:31 | 40 | 61.74 |
| 07/10/2026 16:30 | 100 | 61.73 |
| 07/10/2026 16:30 | 25 | 61.73 |
| 07/10/2026 16:30 | 7 | 61.73 |
| 07/10/2026 16:30 | 167 | 61.74 |
| 07/10/2026 16:30 | 100 | 61.735 |
| 07/10/2026 16:30 | 46 | 61.74 |
| 07/10/2026 16:30 | 25 | 61.74 |
| 07/10/2026 16:30 | 5 | 61.74 |
| 07/10/2026 16:30 | 100 | 61.74 |
| 07/10/2026 16:30 | 25 | 61.73 |
| 07/10/2026 16:30 | 42 | 61.73 |
| 07/10/2026 16:30 | 38 | 61.73 |
| 07/10/2026 16:30 | 25 | 61.72 |
| 07/10/2026 16:30 | 25 | 61.72 |
| 07/10/2026 16:30 | 13 | 61.72 |
| 07/10/2026 16:30 | 25 | 61.72 |
| 07/10/2026 16:30 | 100 | 61.72 |
| 07/10/2026 16:30 | 100 | 61.72 |
| 07/10/2026 16:30 | 2 | 61.73 |
| 07/10/2026 16:30 | 1 | 61.73 |
| 07/10/2026 16:30 | 24 | 61.73 |
| 07/10/2026 16:30 | 100 | 61.73 |
| 07/10/2026 16:30 | 100 | 61.73 |
| 07/10/2026 16:30 | 34 | 61.73 |
| 07/10/2026 16:30 | 1 | 61.74 |
| 07/10/2026 16:29 | 46 | 61.74 |
| 07/10/2026 16:29 | 25 | 61.74 |
| 07/10/2026 16:29 | 40 | 61.74 |
| 07/10/2026 16:29 | 11 | 61.75 |
| 07/10/2026 16:29 | 42 | 61.75 |
| 07/10/2026 16:29 | 1 | 61.75 |
| 07/10/2026 16:29 | 2 | 61.76 |
| 07/10/2026 16:29 | 36 | 61.75 |
| 07/10/2026 16:29 | 3 | 61.75 |
| 07/10/2026 16:29 | 40 | 61.74 |
| 07/10/2026 16:28 | 50 | 61.75 |
| 07/10/2026 16:28 | 100 | 61.75 |
| 07/10/2026 16:28 | 100 | 61.75 |
| 07/10/2026 16:28 | 36 | 61.75 |
| 07/10/2026 16:28 | 100 | 61.75 |
| 07/10/2026 16:28 | 36 | 61.75 |
| 07/10/2026 16:28 | 25 | 61.75 |
| 07/10/2026 16:28 | 2 | 61.75 |
| 07/10/2026 16:28 | 97 | 61.75 |
| 07/10/2026 16:28 | 3 | 61.75 |
| 07/10/2026 16:28 | 36 | 61.75 |
| 07/10/2026 16:28 | 32 | 61.76 |
| 07/10/2026 16:28 | 32 | 61.76 |
| 07/10/2026 16:28 | 61 | 61.76 |
| 07/10/2026 16:28 | 32 | 61.76 |
| 07/10/2026 16:28 | 32 | 61.76 |
| 07/10/2026 16:28 | 32 | 61.76 |
| 07/10/2026 16:28 | 97 | 61.77 |
| 07/10/2026 16:28 | 3 | 61.77 |
| 07/10/2026 16:28 | 7 | 61.77 |
| 07/10/2026 16:28 | 100 | 61.77 |
| 07/10/2026 16:28 | 36 | 61.77 |
| 07/10/2026 16:28 | 25 | 61.77 |
| 07/10/2026 16:28 | 36 | 61.77 |
| 07/10/2026 16:28 | 64 | 61.77 |
| 07/10/2026 16:28 | 36 | 61.77 |
| 07/10/2026 16:28 | 2 | 61.76 |
| 07/10/2026 16:28 | 33 | 61.76 |
| 07/10/2026 16:28 | 100 | 61.735 |
| 07/10/2026 16:28 | 66 | 61.735 |
| 07/10/2026 16:28 | 34 | 61.73 |
| 07/10/2026 16:28 | 100 | 61.73 |
| 07/10/2026 16:28 | 1 | 61.73 |
| 07/10/2026 16:28 | 34 | 61.73 |
| 07/10/2026 16:28 | 25 | 61.73 |
| 07/10/2026 16:28 | 100 | 61.73 |
| 07/10/2026 16:28 | 100 | 61.73 |
| 07/10/2026 16:28 | 25 | 61.74 |
| 07/10/2026 16:28 | 40 | 61.74 |
| 07/10/2026 16:28 | 2 | 61.75 |
| 07/10/2026 16:28 | 36 | 61.75 |
| 07/10/2026 16:27 | 40 | 61.74 |
| 07/10/2026 16:27 | 25 | 61.76 |
| 07/10/2026 16:27 | 32 | 61.76 |
| 07/10/2026 16:27 | 68 | 61.77 |
| 07/10/2026 16:27 | 32 | 61.77 |
| 07/10/2026 16:27 | 21 | 61.77 |
| 07/10/2026 16:27 | 14 | 61.77 |
| 07/10/2026 16:27 | 2 | 61.77 |
| 07/10/2026 16:27 | 100 | 61.77 |
| 07/10/2026 16:27 | 32 | 61.76 |
| 07/10/2026 16:27 | 25 | 61.76 |
| 07/10/2026 16:27 | 10 | 61.76 |
| 07/10/2026 16:27 | 4 | 61.76 |
| 07/10/2026 16:27 | 10 | 61.76 |
| 07/10/2026 16:27 | 1 | 61.76 |
| 07/10/2026 16:27 | 24 | 61.76 |
| 07/10/2026 16:27 | 36 | 61.75 |
| 07/10/2026 16:26 | 1 | 61.74 |
| 07/10/2026 16:26 | 1 | 61.75 |
| 07/10/2026 16:26 | 1 | 61.75 |
| 07/10/2026 16:26 | 20 | 61.75 |
| 07/10/2026 16:26 | 40 | 61.74 |
| 07/10/2026 16:26 | 100 | 61.67 |
| 07/10/2026 16:26 | 1 | 61.67 |
| 07/10/2026 16:26 | 14 | 61.67 |
| 07/10/2026 16:25 | 39 | 61.66 |
| 07/10/2026 16:25 | 25 | 61.66 |
| 07/10/2026 16:25 | 36 | 61.66 |
| 07/10/2026 16:25 | 200 | 61.68 |
| 07/10/2026 16:25 | 1 | 61.69 |
| 07/10/2026 16:24 | 1 | 61.70 |
| 07/10/2026 16:24 | 7 | 61.70 |
| 07/10/2026 16:24 | 8 | 61.70 |
| 07/10/2026 16:24 | 25 | 61.70 |
| 07/10/2026 16:24 | 1 | 61.70 |
| 07/10/2026 16:24 | 4 | 61.70 |
| 07/10/2026 16:24 | 38 | 61.70 |
| 07/10/2026 16:24 | 25 | 61.71 |
| 07/10/2026 16:24 | 100 | 61.71 |
| 07/10/2026 16:24 | 34 | 61.71 |
| 07/10/2026 16:24 | 37 | 61.72 |
| 07/10/2026 16:24 | 100 | 61.72 |
| 07/10/2026 16:24 | 25 | 61.72 |
| 07/10/2026 16:24 | 38 | 61.72 |
| 07/10/2026 16:24 | 14 | 61.72 |
| 07/10/2026 16:24 | 9 | 61.71 |
| 07/10/2026 16:24 | 70 | 61.71 |
| 07/10/2026 16:24 | 30 | 61.71 |
| 07/10/2026 16:24 | 26 | 61.68 |
| 07/10/2026 16:23 | 3 | 61.70 |
| 07/10/2026 16:23 | 25 | 61.70 |
| 07/10/2026 16:23 | 38 | 61.70 |
| 07/10/2026 16:23 | 25 | 61.69 |
| 07/10/2026 16:23 | 32 | 61.69 |
| 07/10/2026 16:23 | 3 | 61.71 |
| 07/10/2026 16:23 | 34 | 61.71 |
| 07/10/2026 16:23 | 38 | 61.70 |
| 07/10/2026 16:23 | 25 | 61.70 |
| 07/10/2026 16:23 | 25 | 61.69 |
| 07/10/2026 16:23 | 100 | 61.69 |
| 07/10/2026 16:23 | 15 | 61.69 |
| 07/10/2026 16:22 | 32 | 61.67 |
| 07/10/2026 16:22 | 8 | 61.66 |
| 07/10/2026 16:22 | 9 | 61.66 |
| 07/10/2026 16:22 | 18 | 61.66 |
| 07/10/2026 16:22 | 7 | 61.66 |
| 07/10/2026 16:22 | 100 | 61.66 |
| 07/10/2026 16:22 | 93 | 61.66 |
| 07/10/2026 16:22 | 7 | 61.66 |
| 07/10/2026 16:22 | 30 | 61.66 |
| 07/10/2026 16:22 | 31 | 61.67 |
| 07/10/2026 16:22 | 9 | 61.67 |
| 07/10/2026 16:22 | 26 | 61.67 |
| 07/10/2026 16:22 | 25 | 61.67 |
| 07/10/2026 16:22 | 20 | 61.67 |
| 07/10/2026 16:22 | 20 | 61.67 |
| 07/10/2026 16:22 | 100 | 61.67 |
| 07/10/2026 16:22 | 30 | 61.66 |
| 07/10/2026 16:22 | 28 | 61.66 |
| 07/10/2026 16:22 | 53 | 61.65 |
| 07/10/2026 16:22 | 47 | 61.65 |
| 07/10/2026 16:22 | 100 | 61.66 |
| 07/10/2026 16:22 | 25 | 61.66 |
| 07/10/2026 16:22 | 30 | 61.66 |
| 07/10/2026 16:22 | 100 | 61.66 |
| 07/10/2026 16:22 | 100 | 61.64 |
| 07/10/2026 16:22 | 100 | 61.64 |
| 07/10/2026 16:22 | 100 | 61.64 |
| 07/10/2026 16:22 | 25 | 61.64 |
| 07/10/2026 16:22 | 100 | 61.65 |
| 07/10/2026 16:21 | 1 | 61.65 |
| 07/10/2026 16:21 | 100 | 61.66 |
| 07/10/2026 16:21 | 3 | 61.66 |
| 07/10/2026 16:21 | 6 | 61.66 |
| 07/10/2026 16:21 | 37 | 61.66 |
| 07/10/2026 16:21 | 63 | 61.66 |
| 07/10/2026 16:21 | 20 | 61.66 |
| 07/10/2026 16:21 | 4 | 61.65 |
| 07/10/2026 16:21 | 1 | 61.65 |
| 07/10/2026 16:21 | 25 | 61.64 |
| 07/10/2026 16:21 | 20 | 61.64 |
| 07/10/2026 16:21 | 3 | 61.64 |
| 07/10/2026 16:20 | 2 | 61.62 |
| 07/10/2026 16:20 | 10 | 61.62 |
| 07/10/2026 16:20 | 1 | 61.63 |
| 07/10/2026 16:20 | 100 | 61.63 |
| 07/10/2026 16:20 | 14 | 61.62 |
| 07/10/2026 16:20 | 100 | 61.61 |
| 07/10/2026 16:20 | 1 | 61.61 |
| 07/10/2026 16:20 | 20 | 61.61 |
| 07/10/2026 16:19 | 1 | 61.57 |
| 07/10/2026 16:19 | 1 | 61.58 |
| 07/10/2026 16:18 | 25 | 61.595 |
| 07/10/2026 16:18 | 25 | 61.595 |
| 07/10/2026 16:18 | 1 | 61.58 |
| 07/10/2026 16:18 | 100 | 61.58 |
| 07/10/2026 16:18 | 99 | 61.57 |
| 07/10/2026 16:18 | 25 | 61.58 |
| 07/10/2026 16:18 | 1 | 61.57 |
| 07/10/2026 16:17 | 4 | 61.59 |
| 07/10/2026 16:17 | 22 | 61.59 |
| 07/10/2026 16:17 | 26 | 61.60 |
| 07/10/2026 16:17 | 26 | 61.61 |
| 07/10/2026 16:17 | 25 | 61.615 |
| 07/10/2026 16:17 | 100 | 61.62 |
| 07/10/2026 16:17 | 100 | 61.615 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.62 |
| 07/10/2026 16:17 | 2 | 61.62 |
| 07/10/2026 16:17 | 100 | 61.62 |
| 07/10/2026 16:17 | 25 | 61.60 |
| 07/10/2026 16:16 | 25 | 61.60 |
| 07/10/2026 16:16 | 25 | 61.61 |
| 07/10/2026 16:15 | 25 | 61.59 |
| 07/10/2026 16:15 | 1 | 61.61 |
| 07/10/2026 16:14 | 1 | 61.595 |
| 07/10/2026 16:14 | 2 | 61.595 |
| 07/10/2026 16:14 | 100 | 61.59 |
| 07/10/2026 16:14 | 100 | 61.58 |
| 07/10/2026 16:14 | 20 | 61.58 |
| 07/10/2026 16:14 | 1 | 61.58 |
| 07/10/2026 16:14 | 20 | 61.58 |
| 07/10/2026 16:14 | 2 | 61.58 |
| 07/10/2026 16:14 | 20 | 61.57 |
| 07/10/2026 16:14 | 100 | 61.57 |
| 07/10/2026 16:14 | 25 | 61.57 |
| 07/10/2026 16:14 | 1 | 61.57 |
| 07/10/2026 16:14 | 80 | 61.575 |
| 07/10/2026 16:14 | 20 | 61.57 |
| 07/10/2026 16:14 | 25 | 61.57 |
| 07/10/2026 16:14 | 6 | 61.57 |
| 07/10/2026 16:13 | 1 | 61.57 |
| 07/10/2026 16:13 | 2 | 61.57 |
| 07/10/2026 16:13 | 75 | 61.58 |
| 07/10/2026 16:13 | 25 | 61.59 |
| 07/10/2026 16:13 | 5 | 61.59 |
| 07/10/2026 16:13 | 95 | 61.59 |
| 07/10/2026 16:13 | 1 | 61.59 |
| 07/10/2026 16:13 | 5 | 61.59 |
| 07/10/2026 16:13 | 1 | 61.59 |
| 07/10/2026 16:13 | 25 | 61.58 |
| 07/10/2026 16:13 | 75 | 61.59 |
| 07/10/2026 16:13 | 25 | 61.59 |
| 07/10/2026 16:13 | 25 | 61.60 |
| 07/10/2026 16:13 | 18 | 61.60 |
| 07/10/2026 16:13 | 19 | 61.60 |
| 07/10/2026 16:13 | 1 | 61.60 |
| 07/10/2026 16:13 | 1 | 61.63 |
| 07/10/2026 16:13 | 100 | 61.63 |
| 07/10/2026 16:12 | 25 | 61.61 |
| 07/10/2026 16:12 | 2 | 61.62 |
| 07/10/2026 16:12 | 5 | 61.62 |
| 07/10/2026 16:12 | 13 | 61.62 |
| 07/10/2026 16:12 | 10 | 61.62 |
| 07/10/2026 16:12 | 1 | 61.58 |
| 07/10/2026 16:12 | 1 | 61.59 |
| 07/10/2026 16:11 | 162 | 61.60 |
| 07/10/2026 16:11 | 25 | 61.64 |
| 07/10/2026 16:10 | 25 | 61.665 |
| 07/10/2026 16:10 | 87 | 61.665 |
| 07/10/2026 16:09 | 60 | 61.66 |
| 07/10/2026 16:09 | 4 | 61.65 |
| 07/10/2026 16:09 | 100 | 61.65 |
| 07/10/2026 16:09 | 100 | 61.65 |
| 07/10/2026 16:09 | 11 | 61.64 |
| 07/10/2026 16:09 | 100 | 61.64 |
| 07/10/2026 16:09 | 57 | 61.64 |
| 07/10/2026 16:09 | 57 | 61.64 |
| 07/10/2026 16:09 | 100 | 61.64 |
| 07/10/2026 16:08 | 1 | 61.625 |
| 07/10/2026 16:08 | 24 | 61.63 |
| 07/10/2026 16:08 | 20 | 61.63 |
| 07/10/2026 16:08 | 6 | 61.63 |
| 07/10/2026 16:08 | 24 | 61.63 |
| 07/10/2026 16:08 | 26 | 61.62 |
| 07/10/2026 16:08 | 100 | 61.60 |
| 07/10/2026 16:08 | 100 | 61.62 |
| 07/10/2026 16:08 | 99 | 61.62 |
| 07/10/2026 16:08 | 1 | 61.62 |
| 07/10/2026 16:07 | 100 | 61.64 |
| 07/10/2026 16:07 | 2 | 61.64 |
| 07/10/2026 16:07 | 19 | 61.65 |
| 07/10/2026 16:07 | 1 | 61.65 |
| 07/10/2026 16:07 | 1 | 61.66 |
| 07/10/2026 16:07 | 20 | 61.66 |
| 07/10/2026 16:07 | 2 | 61.66 |
| 07/10/2026 16:07 | 17 | 61.66 |
| 07/10/2026 16:07 | 3 | 61.66 |
| 07/10/2026 16:07 | 37 | 61.66 |
| 07/10/2026 16:07 | 63 | 61.66 |
| 07/10/2026 16:07 | 9 | 61.65 |
| 07/10/2026 16:07 | 91 | 61.65 |
| 07/10/2026 16:07 | 24 | 61.65 |
| 07/10/2026 16:07 | 1 | 61.65 |
| 07/10/2026 16:07 | 20 | 61.65 |
| 07/10/2026 16:07 | 46 | 61.66 |
| 07/10/2026 16:07 | 8 | 61.66 |
| 07/10/2026 16:07 | 46 | 61.66 |
| 07/10/2026 16:07 | 100 | 61.66 |
| 07/10/2026 16:07 | 100 | 61.68 |
| 07/10/2026 16:07 | 6 | 61.68 |
| 07/10/2026 16:06 | 20 | 61.72 |
| 07/10/2026 16:06 | 26 | 61.71 |
| 07/10/2026 16:06 | 21 | 61.69 |
| 07/10/2026 16:06 | 24 | 61.70 |
| 07/10/2026 16:06 | 76 | 61.70 |
| 07/10/2026 16:06 | 79 | 61.69 |
| 07/10/2026 16:06 | 600 | 61.70 |
| 07/10/2026 16:06 | 2 | 61.70 |
| 07/10/2026 16:06 | 100 | 61.70 |
| 07/10/2026 16:06 | 100 | 61.70 |
| 07/10/2026 16:06 | 4 | 61.74 |
| 07/10/2026 16:05 | 3 | 61.78 |
| 07/10/2026 16:05 | 100 | 61.78 |
| 07/10/2026 16:05 | 36 | 61.77 |
| 07/10/2026 16:05 | 30 | 61.77 |
| 07/10/2026 16:05 | 100 | 61.76 |
| 07/10/2026 16:05 | 9 | 61.76 |
| 07/10/2026 16:05 | 10 | 61.75 |
| 07/10/2026 16:05 | 26 | 61.71 |
| 07/10/2026 16:05 | 2 | 61.71 |
| 07/10/2026 16:05 | 150 | 61.73 |
| 07/10/2026 16:05 | 1 | 61.74 |
| 07/10/2026 16:05 | 1 | 61.73 |
| 07/10/2026 16:05 | 9 | 61.72 |
| 07/10/2026 16:05 | 21 | 61.72 |
| 07/10/2026 16:04 | 2 | 61.74 |
| 07/10/2026 16:04 | 25 | 61.76 |
| 07/10/2026 16:04 | 100 | 61.76 |
| 07/10/2026 16:04 | 200 | 61.77 |
| 07/10/2026 16:02 | 100 | 61.84 |
| 07/10/2026 16:02 | 100 | 61.84 |
| 07/10/2026 16:02 | 100 | 61.81 |
| 07/10/2026 16:02 | 5 | 61.82 |
| 07/10/2026 16:02 | 1 | 61.82 |
| 07/10/2026 16:02 | 48 | 61.83 |
| 07/10/2026 16:02 | 100 | 61.85 |
| 07/10/2026 16:02 | 100 | 61.85 |
| 07/10/2026 16:02 | 48 | 61.86 |
| 07/10/2026 16:02 | 28 | 61.86 |
| 07/10/2026 16:02 | 1 | 61.88 |
| 07/10/2026 16:02 | 1 | 61.88 |
| 07/10/2026 16:02 | 100 | 61.88 |
| 07/10/2026 16:02 | 28 | 61.90 |
| 07/10/2026 16:02 | 100 | 61.90 |
| 07/10/2026 16:02 | 100 | 61.90 |
| 07/10/2026 16:02 | 100 | 61.91 |
| 07/10/2026 16:02 | 26 | 61.91 |
| 07/10/2026 16:01 | 170 | 61.93 |
| 07/10/2026 16:01 | 20 | 61.94 |
| 07/10/2026 16:01 | 80 | 61.94 |
| 07/10/2026 16:01 | 20 | 61.94 |
| 07/10/2026 16:01 | 80 | 61.94 |
| 07/10/2026 16:01 | 20 | 61.94 |
| 07/10/2026 16:01 | 108 | 61.93 |
| 07/10/2026 16:01 | 2 | 61.93 |
| 07/10/2026 16:01 | 70 | 61.93 |
| 07/10/2026 16:01 | 30 | 61.93 |
| 07/10/2026 16:01 | 200 | 61.92 |
| 07/10/2026 16:01 | 150 | 61.92 |
| 07/10/2026 16:01 | 100 | 61.92 |
| 07/10/2026 16:01 | 170 | 61.91 |
| 07/10/2026 16:01 | 150 | 61.91 |
| 07/10/2026 16:00 | 100 | 61.885 |
| 07/10/2026 16:00 | 150 | 61.85 |
| 07/10/2026 15:59 | 150 | 61.85 |
| 07/10/2026 15:59 | 30 | 61.84 |
| 07/10/2026 15:59 | 30 | 61.83 |
| 07/10/2026 15:59 | 1 | 61.84 |
| 07/10/2026 15:59 | 67 | 61.84 |
| 07/10/2026 15:59 | 1 | 61.84 |
| 07/10/2026 15:59 | 1 | 61.84 |
| 07/10/2026 15:58 | 150 | 61.80 |
| 07/10/2026 15:58 | 1 | 61.815 |
| 07/10/2026 15:58 | 1 | 61.79 |
| 07/10/2026 15:57 | 1 | 61.81 |
| 07/10/2026 15:57 | 20 | 61.80 |
| 07/10/2026 15:57 | 10 | 61.81 |
| 07/10/2026 15:57 | 11 | 61.81 |
| 07/10/2026 15:57 | 11 | 61.81 |
| 07/10/2026 15:57 | 6 | 61.81 |
| 07/10/2026 15:57 | 2 | 61.81 |
| 07/10/2026 15:56 | 1 | 61.77 |
| 07/10/2026 15:56 | 1 | 61.77 |
| 07/10/2026 15:56 | 20 | 61.78 |
| 07/10/2026 15:56 | 1 | 61.78 |
| 07/10/2026 15:55 | 1 | 61.77 |
| 07/10/2026 15:55 | 36 | 61.77 |
| 07/10/2026 15:55 | 30 | 61.78 |
| 07/10/2026 15:55 | 99 | 61.78 |
| 07/10/2026 15:55 | 1 | 61.78 |
| 07/10/2026 15:55 | 6 | 61.81 |
| 07/10/2026 15:55 | 100 | 61.81 |
| 07/10/2026 15:55 | 5 | 61.82 |
| 07/10/2026 15:55 | 144 | 61.855 |
| 07/10/2026 15:55 | 56 | 61.855 |
| 07/10/2026 15:53 | 1 | 61.87 |
| 07/10/2026 15:51 | 1 | 61.80 |
| 07/10/2026 15:48 | 1 | 61.82 |
| 07/10/2026 15:48 | 100 | 61.83 |
| 07/10/2026 15:48 | 107 | 61.83 |
| 07/10/2026 15:48 | 39 | 61.83 |
| 07/10/2026 15:48 | 100 | 61.84 |
| 07/10/2026 15:48 | 100 | 61.84 |
| 07/10/2026 15:47 | 11 | 61.89 |
| 07/10/2026 15:47 | 2 | 61.89 |
| 07/10/2026 15:47 | 87 | 61.89 |
| 07/10/2026 15:47 | 100 | 61.89 |
| 07/10/2026 15:47 | 13 | 61.88 |
| 07/10/2026 15:45 | 100 | 61.80 |
| 07/10/2026 15:45 | 10 | 61.80 |
| 07/10/2026 15:45 | 5 | 61.80 |
| 07/10/2026 15:45 | 20 | 61.79 |
| 07/10/2026 15:45 | 15 | 61.79 |
| 07/10/2026 15:45 | 50 | 61.79 |
| 07/10/2026 15:45 | 15 | 61.79 |
| 07/10/2026 15:40 | 1 | 61.715 |
| 07/10/2026 15:36 | 100 | 61.70 |
| 07/10/2026 15:35 | 85 | 61.70 |
| 07/10/2026 15:35 | 15 | 61.70 |
| 07/10/2026 15:32 | 100 | 61.63 |
| 07/10/2026 15:31 | 100 | 61.63 |
| 07/10/2026 15:30 | 6 | 61.62 |
| 07/10/2026 15:30 | 18 | 61.62 |
| 07/10/2026 15:30 | 100 | 61.63 |
| 07/10/2026 15:30 | 4 | 61.69 |
| 07/10/2026 15:30 | 28 | 61.69 |
| 07/10/2026 15:30 | 23 | 61.80 |
| 07/10/2026 15:30 | 59 | 61.80 |
| 07/10/2026 15:30 | 5 | 61.70 |
| 07/10/2026 15:30 | 37 | 61.70 |
| 07/10/2026 15:30 | 100 | 61.65 |
| 07/10/2026 15:30 | 25 | 61.54 |
| 07/10/2026 15:30 | 2014 | 61.53 |