Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
15:14:11
|
Geld
22.10.2024 -
15:16:02
|
Geld Volumen |
Brief
22.10.2024 -
15:16:02
|
Brief Volumen |
---|---|---|---|---|
45.42
+0.83
(
+1.86% )
|
45.40
|
100 |
45.45
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 15:14 | 182 | 45.438 |
10/22/2024 15:13 | 28 | 45.455 |
10/22/2024 15:13 | 2 | 45.42 |
10/22/2024 15:13 | 1 | 45.43 |
10/22/2024 15:13 | 100 | 45.455 |
10/22/2024 15:13 | 4 | 45.42 |
10/22/2024 15:13 | 1 | 45.4602 |
10/22/2024 15:12 | 5 | 45.42 |
10/22/2024 15:12 | 57 | 45.475 |
10/22/2024 15:12 | 2 | 45.43 |
10/22/2024 15:12 | 1 | 45.43 |
10/22/2024 15:12 | 6 | 45.43 |
10/22/2024 15:12 | 3 | 45.43 |
10/22/2024 15:12 | 1 | 45.43 |
10/22/2024 15:12 | 10 | 45.42 |
10/22/2024 15:12 | 13 | 45.44 |
10/22/2024 15:12 | 80 | 45.435 |
10/22/2024 15:12 | 110 | 45.42 |
10/22/2024 15:12 | 100 | 45.42 |
10/22/2024 15:12 | 55 | 45.435 |
10/22/2024 15:12 | 91 | 45.44 |
10/22/2024 15:12 | 2 | 45.44 |
10/22/2024 15:12 | 52 | 45.42 |
10/22/2024 15:12 | 1 | 45.42 |
10/22/2024 15:12 | 6 | 45.43 |
10/22/2024 15:12 | 15 | 45.45 |
10/22/2024 15:12 | 100 | 45.45 |
10/22/2024 15:12 | 100 | 45.45 |
10/22/2024 15:12 | 79 | 45.46 |
10/22/2024 15:12 | 21 | 45.46 |
10/22/2024 15:12 | 100 | 45.46 |
10/22/2024 15:12 | 2 | 45.46 |
10/22/2024 15:12 | 100 | 45.47 |
10/22/2024 15:12 | 2 | 45.47 |
10/22/2024 15:12 | 3 | 45.47 |
10/22/2024 15:12 | 3 | 45.47 |
10/22/2024 15:12 | 97 | 45.47 |
10/22/2024 15:12 | 2 | 45.49 |
10/22/2024 15:12 | 21 | 45.482 |
10/22/2024 15:12 | 3 | 45.505 |
10/22/2024 15:12 | 100 | 45.48 |
10/22/2024 15:12 | 70 | 45.48 |
10/22/2024 15:12 | 116 | 45.48 |
10/22/2024 15:12 | 14 | 45.48 |
10/22/2024 15:12 | 13 | 45.48 |
10/22/2024 15:12 | 54 | 45.48 |
10/22/2024 15:12 | 27 | 45.48 |
10/22/2024 15:12 | 1 | 45.48 |
10/22/2024 15:12 | 5 | 45.48 |
10/22/2024 15:12 | 3 | 45.48 |
10/22/2024 15:12 | 100 | 45.48 |
10/22/2024 15:12 | 100 | 45.48 |
10/22/2024 15:12 | 43 | 45.48 |
10/22/2024 15:12 | 57 | 45.48 |
10/22/2024 15:12 | 9 | 45.48 |
10/22/2024 15:12 | 4 | 45.48 |
10/22/2024 15:12 | 2 | 45.48 |
10/22/2024 15:12 | 48 | 45.48 |
10/22/2024 15:12 | 25 | 45.48 |
10/22/2024 15:12 | 25 | 45.48 |
10/22/2024 15:12 | 3 | 45.48 |
10/22/2024 15:12 | 3 | 45.505 |
10/22/2024 15:12 | 4 | 45.505 |
10/22/2024 15:12 | 1 | 45.48 |
10/22/2024 15:12 | 29 | 45.505 |
10/22/2024 15:12 | 3 | 45.48 |
10/22/2024 15:12 | 3 | 45.4619 |
10/22/2024 15:12 | 1 | 45.48 |
10/22/2024 15:11 | 100 | 45.4621 |
10/22/2024 15:11 | 10 | 45.50 |
10/22/2024 15:11 | 21 | 45.5037 |
10/22/2024 15:11 | 9 | 45.51 |
10/22/2024 15:11 | 91 | 45.51 |
10/22/2024 15:11 | 10 | 45.51 |
10/22/2024 15:11 | 3 | 45.52 |
10/22/2024 15:11 | 1 | 45.52 |
10/22/2024 15:11 | 1 | 45.52 |
10/22/2024 15:11 | 48 | 45.52 |
10/22/2024 15:11 | 33 | 45.51 |
10/22/2024 15:10 | 10 | 45.505 |
10/22/2024 15:10 | 33 | 45.505 |
10/22/2024 15:10 | 33 | 45.505 |
10/22/2024 15:10 | 18 | 45.51 |
10/22/2024 15:10 | 1 | 45.51 |
10/22/2024 15:10 | 39 | 45.51 |
10/22/2024 15:10 | 6 | 45.51 |
10/22/2024 15:10 | 15 | 45.51 |
10/22/2024 15:10 | 1 | 45.51 |
10/22/2024 15:10 | 18 | 45.51 |
10/22/2024 15:10 | 30 | 45.51 |
10/22/2024 15:10 | 4 | 45.50 |
10/22/2024 15:10 | 39 | 45.50 |
10/22/2024 15:10 | 58 | 45.50 |
10/22/2024 15:10 | 5 | 45.50 |
10/22/2024 15:10 | 1 | 45.50 |
10/22/2024 15:10 | 26 | 45.50 |
10/22/2024 15:10 | 26 | 45.50 |
10/22/2024 15:10 | 5 | 45.50 |
10/22/2024 15:10 | 29 | 45.50 |
10/22/2024 15:10 | 54 | 45.49 |
10/22/2024 15:10 | 7 | 45.49 |
10/22/2024 15:10 | 8 | 45.49 |
10/22/2024 15:10 | 2 | 45.49 |
10/22/2024 15:10 | 1 | 45.475 |
10/22/2024 15:10 | 20 | 45.4499 |
10/22/2024 15:10 | 27 | 45.48 |
10/22/2024 15:10 | 3 | 45.48 |
10/22/2024 15:10 | 1 | 45.48 |
10/22/2024 15:10 | 5 | 45.48 |
10/22/2024 15:10 | 32 | 45.48 |
10/22/2024 15:10 | 6 | 45.47 |
10/22/2024 15:10 | 1 | 45.47 |
10/22/2024 15:10 | 7 | 45.46 |
10/22/2024 15:10 | 6 | 45.465 |
10/22/2024 15:10 | 20 | 45.465 |
10/22/2024 15:10 | 5 | 45.43 |
10/22/2024 15:10 | 8 | 45.43 |
10/22/2024 15:10 | 100 | 45.455 |
10/22/2024 15:10 | 8 | 45.43 |
10/22/2024 15:10 | 33 | 45.455 |
10/22/2024 15:10 | 5 | 45.43 |
10/22/2024 15:10 | 14 | 45.43 |
10/22/2024 15:10 | 25 | 45.43 |
10/22/2024 15:10 | 6 | 45.455 |
10/22/2024 15:10 | 6 | 45.43 |
10/22/2024 15:10 | 1 | 45.455 |
10/22/2024 15:10 | 100 | 45.455 |
10/22/2024 15:10 | 94 | 45.455 |
10/22/2024 15:10 | 100 | 45.43 |
10/22/2024 15:10 | 9 | 45.46 |
10/22/2024 15:10 | 91 | 45.45 |
10/22/2024 15:10 | 36 | 45.4596 |
10/22/2024 15:10 | 675 | 45.455 |
10/22/2024 15:10 | 13 | 45.4525 |
10/22/2024 15:10 | 24 | 45.455 |
10/22/2024 15:10 | 51 | 45.44 |
10/22/2024 15:10 | 20 | 45.45 |
10/22/2024 15:10 | 91 | 45.45 |
10/22/2024 15:10 | 20 | 45.45 |
10/22/2024 15:10 | 20 | 45.46 |
10/22/2024 15:10 | 28 | 45.48 |
10/22/2024 15:10 | 5 | 45.48 |
10/22/2024 15:10 | 28 | 45.48 |
10/22/2024 15:10 | 15 | 45.48 |
10/22/2024 15:10 | 5 | 45.48 |
10/22/2024 15:10 | 50 | 45.48 |
10/22/2024 15:10 | 11 | 45.48 |
10/22/2024 15:10 | 14 | 45.48 |
10/22/2024 15:10 | 20 | 45.48 |
10/22/2024 15:10 | 100 | 45.479 |
10/22/2024 15:09 | 6 | 45.455 |
10/22/2024 15:09 | 20 | 45.4651 |
10/22/2024 15:09 | 2 | 45.455 |
10/22/2024 15:09 | 20 | 45.455 |
10/22/2024 15:09 | 27 | 45.45 |
10/22/2024 15:09 | 1 | 45.43 |
10/22/2024 15:09 | 2 | 45.43 |
10/22/2024 15:09 | 1 | 45.43 |
10/22/2024 15:09 | 25 | 45.455 |
10/22/2024 15:09 | 2 | 45.455 |