Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
59.05
-1.25
(
-2.07% )
|
59.03
|
100 |
59.06
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 59.05 |
| 06/17/2026 22:30 | � | 59.05 |
| 06/17/2026 22:00 | � | 59.05 |
| 06/17/2026 22:00 | 96666 | 59.05 |
| 06/17/2026 22:00 | 32 | 59.02 |
| 06/17/2026 22:00 | 34 | 59.025 |
| 06/17/2026 21:59 | 66 | 59.025 |
| 06/17/2026 21:59 | 400 | 59.05 |
| 06/17/2026 21:59 | 8 | 59.02 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 54 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.035 |
| 06/17/2026 21:59 | 35 | 59.03 |
| 06/17/2026 21:59 | 11 | 59.05 |
| 06/17/2026 21:59 | 100 | 59.05 |
| 06/17/2026 21:59 | 100 | 59.05 |
| 06/17/2026 21:59 | 50 | 59.05 |
| 06/17/2026 21:59 | 150 | 59.05 |
| 06/17/2026 21:59 | 10 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.06 |
| 06/17/2026 21:59 | 1 | 59.06 |
| 06/17/2026 21:59 | 100 | 59.05 |
| 06/17/2026 21:59 | 1 | 59.05 |
| 06/17/2026 21:59 | 5 | 59.05 |
| 06/17/2026 21:59 | 100 | 59.06 |
| 06/17/2026 21:59 | 100 | 59.05 |
| 06/17/2026 21:59 | 100 | 59.05 |
| 06/17/2026 21:59 | 6 | 59.06 |
| 06/17/2026 21:59 | 1 | 59.05 |
| 06/17/2026 21:59 | 41 | 59.06 |
| 06/17/2026 21:59 | 100 | 59.05 |
| 06/17/2026 21:59 | 2 | 59.045 |
| 06/17/2026 21:59 | 60 | 59.045 |
| 06/17/2026 21:59 | 2 | 59.045 |
| 06/17/2026 21:59 | 15 | 59.045 |
| 06/17/2026 21:59 | 54 | 59.04 |
| 06/17/2026 21:59 | 2 | 59.05 |
| 06/17/2026 21:59 | 16 | 59.06 |
| 06/17/2026 21:59 | 13 | 59.06 |
| 06/17/2026 21:59 | 40 | 59.06 |
| 06/17/2026 21:59 | 1 | 59.055 |
| 06/17/2026 21:59 | 3 | 59.04 |
| 06/17/2026 21:59 | 136 | 59.06 |
| 06/17/2026 21:59 | 89 | 59.06 |
| 06/17/2026 21:59 | 3 | 59.04 |
| 06/17/2026 21:59 | 2 | 59.04 |
| 06/17/2026 21:59 | 3 | 59.04 |
| 06/17/2026 21:59 | 4 | 59.06 |
| 06/17/2026 21:59 | 18 | 59.06 |
| 06/17/2026 21:59 | 24 | 59.06 |
| 06/17/2026 21:59 | 6 | 59.04 |
| 06/17/2026 21:59 | 12 | 59.04 |
| 06/17/2026 21:59 | 17 | 59.04 |
| 06/17/2026 21:59 | 20 | 59.04 |
| 06/17/2026 21:59 | 20 | 59.04 |
| 06/17/2026 21:59 | 20 | 59.04 |
| 06/17/2026 21:59 | 20 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 20 | 59.04 |
| 06/17/2026 21:59 | 13 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 19 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 87 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 19 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 20 | 59.04 |
| 06/17/2026 21:59 | 15 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 27 | 59.03 |
| 06/17/2026 21:59 | 73 | 59.03 |
| 06/17/2026 21:59 | 35 | 59.04 |
| 06/17/2026 21:59 | 25 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 150 | 59.04 |
| 06/17/2026 21:59 | 49 | 59.04 |
| 06/17/2026 21:59 | 97 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.05 |
| 06/17/2026 21:59 | 7 | 59.05 |
| 06/17/2026 21:59 | 24 | 59.045 |
| 06/17/2026 21:59 | 24 | 59.045 |
| 06/17/2026 21:59 | 24 | 59.045 |
| 06/17/2026 21:59 | 8 | 59.045 |
| 06/17/2026 21:59 | 24 | 59.05 |
| 06/17/2026 21:59 | 1 | 59.07 |
| 06/17/2026 21:59 | 24 | 59.05 |
| 06/17/2026 21:59 | 13 | 59.06 |
| 06/17/2026 21:59 | 2 | 59.07 |
| 06/17/2026 21:59 | 27 | 59.06 |
| 06/17/2026 21:59 | 2 | 59.06 |
| 06/17/2026 21:59 | 2 | 59.06 |
| 06/17/2026 21:59 | 7 | 59.06 |
| 06/17/2026 21:59 | 20 | 59.06 |
| 06/17/2026 21:59 | 4 | 59.06 |
| 06/17/2026 21:59 | 24 | 59.04 |
| 06/17/2026 21:59 | 56 | 59.06 |
| 06/17/2026 21:59 | 24 | 59.06 |
| 06/17/2026 21:59 | 4 | 59.05 |
| 06/17/2026 21:59 | 11 | 59.05 |
| 06/17/2026 21:59 | 3 | 59.05 |
| 06/17/2026 21:59 | 53 | 59.04 |
| 06/17/2026 21:59 | 5 | 59.05 |
| 06/17/2026 21:59 | 25 | 59.05 |
| 06/17/2026 21:59 | 26 | 59.03 |
| 06/17/2026 21:59 | 20 | 59.05 |
| 06/17/2026 21:59 | 2 | 59.04 |
| 06/17/2026 21:59 | 102 | 59.04 |
| 06/17/2026 21:59 | 25 | 59.04 |
| 06/17/2026 21:59 | 24 | 59.04 |
| 06/17/2026 21:59 | 23 | 59.04 |
| 06/17/2026 21:59 | 24 | 59.04 |
| 06/17/2026 21:59 | 28 | 59.04 |
| 06/17/2026 21:59 | 28 | 59.04 |
| 06/17/2026 21:59 | 13 | 59.04 |
| 06/17/2026 21:59 | 8 | 59.04 |
| 06/17/2026 21:59 | 22 | 59.04 |
| 06/17/2026 21:59 | 6 | 59.03 |
| 06/17/2026 21:59 | 23 | 59.03 |
| 06/17/2026 21:59 | 32 | 59.02 |
| 06/17/2026 21:59 | 26 | 59.02 |
| 06/17/2026 21:59 | 22 | 59.02 |
| 06/17/2026 21:59 | 20 | 59.02 |
| 06/17/2026 21:59 | 5 | 59.03 |
| 06/17/2026 21:59 | 26 | 59.03 |
| 06/17/2026 21:59 | 26 | 59.035 |
| 06/17/2026 21:59 | 26 | 59.035 |
| 06/17/2026 21:59 | 5 | 59.05 |
| 06/17/2026 21:59 | 4 | 59.05 |
| 06/17/2026 21:59 | 21 | 59.06 |
| 06/17/2026 21:59 | 24 | 59.06 |
| 06/17/2026 21:59 | 53 | 59.05 |
| 06/17/2026 21:59 | 17 | 59.05 |
| 06/17/2026 21:59 | 3 | 59.05 |
| 06/17/2026 21:59 | 17 | 59.05 |
| 06/17/2026 21:59 | 8 | 59.05 |
| 06/17/2026 21:59 | 20 | 59.05 |
| 06/17/2026 21:59 | 4 | 59.04 |
| 06/17/2026 21:59 | 1 | 59.025 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 16 | 59.03 |
| 06/17/2026 21:59 | 2 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 2 | 59.03 |
| 06/17/2026 21:59 | 3 | 59.03 |
| 06/17/2026 21:59 | 26 | 59.03 |
| 06/17/2026 21:59 | 86 | 59.05 |
| 06/17/2026 21:59 | 5 | 59.06 |
| 06/17/2026 21:59 | 2 | 59.06 |
| 06/17/2026 21:59 | 5 | 59.06 |
| 06/17/2026 21:59 | 30 | 59.06 |
| 06/17/2026 21:59 | 1 | 59.06 |
| 06/17/2026 21:59 | 3 | 59.06 |
| 06/17/2026 21:59 | 7 | 59.06 |
| 06/17/2026 21:59 | 17 | 59.06 |
| 06/17/2026 21:59 | 9 | 59.06 |
| 06/17/2026 21:59 | 14 | 59.055 |
| 06/17/2026 21:59 | 28 | 59.05 |
| 06/17/2026 21:59 | 30 | 59.05 |
| 06/17/2026 21:59 | 29 | 59.05 |
| 06/17/2026 21:59 | 7 | 59.03 |
| 06/17/2026 21:59 | 33 | 59.03 |
| 06/17/2026 21:59 | 30 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.03 |
| 06/17/2026 21:59 | 20 | 59.03 |
| 06/17/2026 21:59 | 40 | 59.02 |
| 06/17/2026 21:59 | 51 | 59.02 |
| 06/17/2026 21:59 | 130 | 59.02 |
| 06/17/2026 21:59 | 48 | 59.01 |
| 06/17/2026 21:59 | 16 | 59.02 |
| 06/17/2026 21:59 | 48 | 59.01 |
| 06/17/2026 21:59 | 40 | 59.01 |
| 06/17/2026 21:59 | 48 | 59.01 |
| 06/17/2026 21:59 | 10 | 59.01 |
| 06/17/2026 21:59 | 1 | 59.01 |
| 06/17/2026 21:59 | 412 | 59.01 |
| 06/17/2026 21:59 | 5 | 59.01 |
| 06/17/2026 21:59 | 2 | 59.01 |
| 06/17/2026 21:59 | 2 | 59.01 |
| 06/17/2026 21:59 | 24 | 59.01 |
| 06/17/2026 21:59 | 4 | 59.02 |
| 06/17/2026 21:59 | 20 | 59.02 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 20 | 59.02 |
| 06/17/2026 21:59 | 6 | 59.02 |
| 06/17/2026 21:59 | 20 | 59.02 |
| 06/17/2026 21:59 | 12 | 59.03 |
| 06/17/2026 21:59 | 20 | 59.03 |
| 06/17/2026 21:59 | 2 | 59.03 |
| 06/17/2026 21:59 | 4 | 59.03 |
| 06/17/2026 21:59 | 3 | 59.02 |
| 06/17/2026 21:59 | 28 | 59.02 |
| 06/17/2026 21:59 | 2 | 59.01 |
| 06/17/2026 21:59 | 1 | 59.01 |
| 06/17/2026 21:59 | 20 | 59.01 |
| 06/17/2026 21:59 | 16 | 59.03 |
| 06/17/2026 21:59 | 1 | 59.03 |
| 06/17/2026 21:59 | 20 | 59.025 |
| 06/17/2026 21:59 | 3 | 59.03 |
| 06/17/2026 21:59 | 20 | 59.025 |
| 06/17/2026 21:59 | 11 | 59.02 |
| 06/17/2026 21:59 | 2 | 59.02 |
| 06/17/2026 21:59 | 14 | 59.02 |
| 06/17/2026 21:59 | 2 | 59.02 |
| 06/17/2026 21:59 | 14 | 59.02 |
| 06/17/2026 21:59 | 2 | 59.02 |
| 06/17/2026 21:59 | 16 | 59.02 |
| 06/17/2026 21:59 | 1 | 59.01 |
| 06/17/2026 21:59 | 5 | 59.01 |
| 06/17/2026 21:59 | 1 | 59.01 |
| 06/17/2026 21:59 | 1 | 59.01 |
| 06/17/2026 21:59 | 32 | 59.01 |
| 06/17/2026 21:59 | 30 | 59.01 |
| 06/17/2026 21:59 | 24 | 59.01 |
| 06/17/2026 21:59 | 1 | 59.00 |
| 06/17/2026 21:59 | 1 | 59.00 |
| 06/17/2026 21:59 | 3 | 59.00 |
| 06/17/2026 21:59 | 108 | 59.00 |
| 06/17/2026 21:59 | 2 | 59.00 |
| 06/17/2026 21:59 | 12 | 59.00 |
| 06/17/2026 21:59 | 1 | 59.00 |
| 06/17/2026 21:59 | 56 | 59.00 |
| 06/17/2026 21:59 | 60 | 59.00 |
| 06/17/2026 21:59 | 344 | 59.00 |
| 06/17/2026 21:59 | 16 | 59.00 |
| 06/17/2026 21:59 | 100 | 58.99 |
| 06/17/2026 21:59 | 6 | 59.01 |
| 06/17/2026 21:59 | 30 | 59.01 |
| 06/17/2026 21:59 | 5 | 59.01 |
| 06/17/2026 21:59 | 14 | 59.01 |
| 06/17/2026 21:59 | 5 | 59.01 |
| 06/17/2026 21:59 | 14 | 59.02 |
| 06/17/2026 21:59 | 100 | 59.02 |
| 06/17/2026 21:59 | 36 | 59.02 |
| 06/17/2026 21:59 | 100 | 59.02 |
| 06/17/2026 21:59 | 5 | 59.02 |
| 06/17/2026 21:59 | 1 | 59.02 |
| 06/17/2026 21:59 | 6 | 59.02 |
| 06/17/2026 21:59 | 8 | 59.02 |
| 06/17/2026 21:59 | 50 | 59.02 |
| 06/17/2026 21:59 | 5 | 59.02 |
| 06/17/2026 21:59 | 2 | 59.02 |
| 06/17/2026 21:59 | 9 | 59.02 |
| 06/17/2026 21:59 | 29 | 59.02 |
| 06/17/2026 21:59 | 14 | 59.02 |
| 06/17/2026 21:59 | 39 | 59.02 |
| 06/17/2026 21:59 | 100 | 59.02 |
| 06/17/2026 21:59 | 1 | 59.02 |
| 06/17/2026 21:59 | 34 | 59.02 |
| 06/17/2026 21:59 | 66 | 59.02 |
| 06/17/2026 21:59 | 2 | 59.03 |
| 06/17/2026 21:59 | 27 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.03 |
| 06/17/2026 21:59 | 23 | 59.03 |
| 06/17/2026 21:59 | 150 | 59.03 |
| 06/17/2026 21:59 | 27 | 59.03 |
| 06/17/2026 21:59 | 4 | 59.03 |
| 06/17/2026 21:59 | 14 | 59.03 |
| 06/17/2026 21:59 | 34 | 59.03 |
| 06/17/2026 21:59 | 93 | 59.04 |
| 06/17/2026 21:59 | 2 | 59.04 |
| 06/17/2026 21:59 | 150 | 59.04 |
| 06/17/2026 21:59 | 48 | 59.05 |
| 06/17/2026 21:59 | 34 | 59.04 |
| 06/17/2026 21:59 | 30 | 59.04 |
| 06/17/2026 21:59 | 11 | 59.05 |
| 06/17/2026 21:59 | 40 | 59.05 |
| 06/17/2026 21:59 | 26 | 59.04 |
| 06/17/2026 21:59 | 50 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.03 |
| 06/17/2026 21:59 | 4 | 59.03 |
| 06/17/2026 21:59 | 100 | 59.01 |
| 06/17/2026 21:59 | 7 | 59.00 |
| 06/17/2026 21:59 | 8 | 59.00 |
| 06/17/2026 21:59 | 1 | 59.00 |
| 06/17/2026 21:59 | 41 | 59.00 |
| 06/17/2026 21:59 | 1 | 59.00 |
| 06/17/2026 21:59 | 19 | 58.99 |
| 06/17/2026 21:59 | 8 | 58.99 |
| 06/17/2026 21:59 | 16 | 58.99 |
| 06/17/2026 21:59 | 10 | 58.985 |
| 06/17/2026 21:59 | 14 | 58.99 |
| 06/17/2026 21:59 | 32 | 58.98 |
| 06/17/2026 21:59 | 5 | 58.98 |
| 06/17/2026 21:59 | 11 | 58.98 |
| 06/17/2026 21:59 | 89 | 58.98 |
| 06/17/2026 21:59 | 100 | 58.98 |
| 06/17/2026 21:59 | 16 | 58.98 |
| 06/17/2026 21:59 | 100 | 58.98 |
| 06/17/2026 21:59 | 14 | 58.98 |
| 06/17/2026 21:59 | 17 | 58.99 |
| 06/17/2026 21:59 | 14 | 58.99 |
| 06/17/2026 21:59 | 12 | 58.99 |
| 06/17/2026 21:59 | 33 | 58.985 |
| 06/17/2026 21:59 | 1 | 58.98 |
| 06/17/2026 21:59 | 9 | 58.98 |
| 06/17/2026 21:59 | 22 | 58.97 |
| 06/17/2026 21:59 | 3 | 58.97 |
| 06/17/2026 21:59 | 1 | 58.97 |
| 06/17/2026 21:59 | 1 | 58.97 |
| 06/17/2026 21:59 | 1 | 58.97 |
| 06/17/2026 21:59 | 77 | 58.96 |
| 06/17/2026 21:59 | 100 | 58.96 |
| 06/17/2026 21:59 | 18 | 58.96 |
| 06/17/2026 21:59 | 2 | 58.96 |
| 06/17/2026 21:59 | 10 | 58.96 |
| 06/17/2026 21:59 | 3 | 58.96 |
| 06/17/2026 21:59 | 3 | 58.96 |
| 06/17/2026 21:59 | 53 | 58.96 |
| 06/17/2026 21:59 | 55 | 58.96 |
| 06/17/2026 21:59 | 344 | 58.96 |
| 06/17/2026 21:59 | 62 | 58.955 |
| 06/17/2026 21:59 | 56 | 58.955 |
| 06/17/2026 21:59 | 4 | 58.955 |
| 06/17/2026 21:59 | 6 | 58.96 |
| 06/17/2026 21:59 | 94 | 58.96 |
| 06/17/2026 21:59 | 1 | 58.96 |
| 06/17/2026 21:59 | 4 | 58.96 |
| 06/17/2026 21:59 | 2 | 58.96 |
| 06/17/2026 21:59 | 30 | 58.96 |
| 06/17/2026 21:59 | 1 | 58.96 |
| 06/17/2026 21:59 | 14 | 58.96 |
| 06/17/2026 21:59 | 2 | 58.96 |
| 06/17/2026 21:59 | 5 | 58.96 |
| 06/17/2026 21:59 | 4 | 58.96 |
| 06/17/2026 21:59 | 1 | 58.96 |
| 06/17/2026 21:59 | 99 | 58.96 |
| 06/17/2026 21:58 | 1 | 58.96 |
| 06/17/2026 21:58 | 20 | 58.96 |
| 06/17/2026 21:58 | 20 | 58.96 |
| 06/17/2026 21:58 | 20 | 58.96 |
| 06/17/2026 21:58 | 20 | 58.96 |
| 06/17/2026 21:58 | 14 | 58.96 |
| 06/17/2026 21:58 | 4 | 58.97 |
| 06/17/2026 21:58 | 4 | 58.97 |
| 06/17/2026 21:58 | 30 | 58.97 |
| 06/17/2026 21:58 | 9 | 58.97 |
| 06/17/2026 21:58 | 4 | 58.97 |
| 06/17/2026 21:58 | 12 | 58.95 |
| 06/17/2026 21:58 | 11 | 58.965 |
| 06/17/2026 21:58 | 11 | 58.965 |
| 06/17/2026 21:58 | 17 | 58.97 |
| 06/17/2026 21:58 | 10 | 58.97 |
| 06/17/2026 21:58 | 12 | 58.96 |
| 06/17/2026 21:58 | 6 | 58.96 |
| 06/17/2026 21:58 | 26 | 58.96 |
| 06/17/2026 21:58 | 4 | 58.95 |
| 06/17/2026 21:58 | 10 | 58.95 |
| 06/17/2026 21:58 | 4 | 58.95 |
| 06/17/2026 21:58 | 3 | 58.96 |
| 06/17/2026 21:58 | 2 | 58.96 |
| 06/17/2026 21:58 | 8 | 58.97 |
| 06/17/2026 21:58 | 81 | 58.96 |
| 06/17/2026 21:58 | 13 | 58.96 |
| 06/17/2026 21:58 | 10 | 58.97 |
| 06/17/2026 21:58 | 22 | 58.96 |
| 06/17/2026 21:58 | 6 | 58.97 |
| 06/17/2026 21:58 | 1 | 58.97 |
| 06/17/2026 21:58 | 9 | 58.97 |
| 06/17/2026 21:58 | 3 | 58.96 |
| 06/17/2026 21:58 | 11 | 58.96 |
| 06/17/2026 21:58 | 8 | 58.96 |
| 06/17/2026 21:58 | 22 | 58.96 |
| 06/17/2026 21:58 | 14 | 58.96 |
| 06/17/2026 21:58 | 12 | 58.96 |
| 06/17/2026 21:58 | 2 | 58.96 |
| 06/17/2026 21:58 | 1 | 58.96 |
| 06/17/2026 21:58 | 12 | 58.97 |
| 06/17/2026 21:58 | 1 | 58.97 |
| 06/17/2026 21:58 | 4 | 58.97 |
| 06/17/2026 21:58 | 18 | 58.97 |
| 06/17/2026 21:58 | 14 | 58.96 |
| 06/17/2026 21:58 | 1 | 58.95 |
| 06/17/2026 21:58 | 404 | 58.95 |
| 06/17/2026 21:58 | 14 | 58.95 |
| 06/17/2026 21:58 | 24 | 58.94 |
| 06/17/2026 21:58 | 100 | 58.97 |
| 06/17/2026 21:58 | 2 | 58.97 |
| 06/17/2026 21:58 | 404 | 58.97 |
| 06/17/2026 21:58 | 6 | 58.97 |
| 06/17/2026 21:58 | 500 | 58.97 |
| 06/17/2026 21:58 | 2 | 58.97 |
| 06/17/2026 21:58 | 60 | 58.97 |
| 06/17/2026 21:58 | 200 | 58.97 |
| 06/17/2026 21:58 | 20 | 58.97 |
| 06/17/2026 21:58 | 50 | 58.97 |
| 06/17/2026 21:58 | 1 | 58.97 |
| 06/17/2026 21:58 | 4 | 58.97 |
| 06/17/2026 21:58 | 1 | 58.97 |
| 06/17/2026 21:58 | 4 | 58.97 |
| 06/17/2026 21:58 | 9 | 58.97 |
| 06/17/2026 21:58 | 82 | 58.97 |
| 06/17/2026 21:58 | 5 | 58.97 |
| 06/17/2026 21:58 | 5 | 58.97 |
| 06/17/2026 21:58 | 12 | 58.97 |
| 06/17/2026 21:58 | 10 | 58.97 |
| 06/17/2026 21:58 | 44 | 58.97 |
| 06/17/2026 21:58 | 6 | 58.97 |
| 06/17/2026 21:58 | 18 | 58.97 |
| 06/17/2026 21:58 | 82 | 58.97 |
| 06/17/2026 21:58 | 10 | 58.97 |
| 06/17/2026 21:58 | 14 | 58.97 |
| 06/17/2026 21:58 | 34 | 58.97 |
| 06/17/2026 21:58 | 34 | 58.97 |
| 06/17/2026 21:58 | 18 | 58.97 |
| 06/17/2026 21:58 | 1 | 58.98 |
| 06/17/2026 21:58 | 16 | 59.01 |
| 06/17/2026 21:58 | 20 | 58.99 |
| 06/17/2026 21:58 | 20 | 58.99 |
| 06/17/2026 21:58 | 3 | 58.98 |
| 06/17/2026 21:58 | 3 | 58.98 |
| 06/17/2026 21:58 | 100 | 58.98 |
| 06/17/2026 21:58 | 56 | 58.98 |
| 06/17/2026 21:58 | 50 | 58.98 |
| 06/17/2026 21:58 | 8 | 58.98 |
| 06/17/2026 21:58 | 51 | 58.98 |
| 06/17/2026 21:58 | 30 | 58.98 |
| 06/17/2026 21:58 | 100 | 58.97 |
| 06/17/2026 21:58 | 291 | 58.97 |
| 06/17/2026 21:58 | 18 | 58.97 |
| 06/17/2026 21:58 | 3 | 58.97 |
| 06/17/2026 21:58 | 100 | 58.98 |
| 06/17/2026 21:58 | 3 | 58.98 |
| 06/17/2026 21:58 | 21 | 58.97 |
| 06/17/2026 21:58 | 68 | 58.97 |
| 06/17/2026 21:58 | 18 | 58.97 |
| 06/17/2026 21:58 | 15 | 58.96 |
| 06/17/2026 21:58 | 55 | 58.965 |
| 06/17/2026 21:58 | 14 | 58.97 |
| 06/17/2026 21:58 | 85 | 58.97 |
| 06/17/2026 21:58 | 55 | 58.97 |
| 06/17/2026 21:58 | 70 | 58.96 |
| 06/17/2026 21:58 | 20 | 58.97 |
| 06/17/2026 21:58 | 100 | 58.97 |
| 06/17/2026 21:58 | 28 | 58.96 |
| 06/17/2026 21:58 | 72 | 58.96 |
| 06/17/2026 21:58 | 28 | 58.96 |
| 06/17/2026 21:58 | 55 | 58.96 |
| 06/17/2026 21:58 | 200 | 58.96 |
| 06/17/2026 21:58 | 45 | 58.96 |
| 06/17/2026 21:58 | 20 | 58.96 |
| 06/17/2026 21:58 | 3 | 58.96 |
| 06/17/2026 21:58 | 32 | 58.96 |
| 06/17/2026 21:58 | 18 | 58.96 |
| 06/17/2026 21:58 | 50 | 58.96 |
| 06/17/2026 21:58 | 24 | 58.96 |
| 06/17/2026 21:58 | 22 | 58.96 |
| 06/17/2026 21:58 | 10 | 58.96 |
| 06/17/2026 21:58 | 90 | 58.96 |
| 06/17/2026 21:58 | 10 | 58.96 |
| 06/17/2026 21:58 | 100 | 58.96 |
| 06/17/2026 21:58 | 100 | 58.95 |
| 06/17/2026 21:58 | 100 | 58.95 |
| 06/17/2026 21:58 | 53 | 58.95 |
| 06/17/2026 21:58 | 98 | 58.95 |
| 06/17/2026 21:58 | 6 | 58.95 |
| 06/17/2026 21:58 | 100 | 58.95 |
| 06/17/2026 21:58 | 20 | 58.95 |
| 06/17/2026 21:58 | 500 | 58.95 |
| 06/17/2026 21:58 | 22 | 58.94 |
| 06/17/2026 21:58 | 24 | 58.94 |
| 06/17/2026 21:58 | 15 | 58.92 |
| 06/17/2026 21:58 | 5 | 58.93 |
| 06/17/2026 21:58 | 5 | 58.93 |
| 06/17/2026 21:58 | 1 | 58.93 |
| 06/17/2026 21:58 | 1 | 58.93 |
| 06/17/2026 21:58 | 5 | 58.93 |
| 06/17/2026 21:58 | 5 | 58.93 |
| 06/17/2026 21:58 | 5 | 58.92 |
| 06/17/2026 21:58 | 100 | 58.92 |
| 06/17/2026 21:58 | 12 | 58.93 |
| 06/17/2026 21:58 | 19 | 58.93 |
| 06/17/2026 21:58 | 32 | 58.93 |
| 06/17/2026 21:58 | 100 | 58.92 |
| 06/17/2026 21:58 | 300 | 58.92 |
| 06/17/2026 21:58 | 8 | 58.92 |
| 06/17/2026 21:58 | 47 | 58.92 |
| 06/17/2026 21:58 | 3 | 58.92 |
| 06/17/2026 21:58 | 1 | 58.92 |
| 06/17/2026 21:58 | 13 | 58.905 |
| 06/17/2026 21:58 | 11 | 58.905 |
| 06/17/2026 21:58 | 12 | 58.905 |
| 06/17/2026 21:58 | 40 | 58.90 |
| 06/17/2026 21:58 | 2 | 58.90 |
| 06/17/2026 21:58 | 11 | 58.905 |
| 06/17/2026 21:58 | 11 | 58.905 |
| 06/17/2026 21:58 | 1 | 58.90 |
| 06/17/2026 21:58 | 3 | 58.90 |
| 06/17/2026 21:58 | 8 | 58.905 |
| 06/17/2026 21:58 | 12 | 58.90 |
| 06/17/2026 21:58 | 4 | 58.90 |
| 06/17/2026 21:58 | 3 | 58.90 |
| 06/17/2026 21:58 | 9 | 58.90 |
| 06/17/2026 21:58 | 4 | 58.89 |
| 06/17/2026 21:58 | 3 | 58.88 |
| 06/17/2026 21:58 | 92 | 58.88 |
| 06/17/2026 21:58 | 8 | 58.88 |
| 06/17/2026 21:58 | 10 | 58.88 |
| 06/17/2026 21:58 | 35 | 58.88 |
| 06/17/2026 21:58 | 14 | 58.88 |
| 06/17/2026 21:58 | 97 | 58.88 |
| 06/17/2026 21:58 | 3 | 58.88 |
| 06/17/2026 21:58 | 54 | 58.88 |
| 06/17/2026 21:58 | 10 | 58.865 |
| 06/17/2026 21:57 | 50 | 58.86 |
| 06/17/2026 21:57 | 100 | 58.87 |
| 06/17/2026 21:57 | 10 | 58.87 |
| 06/17/2026 21:57 | 6 | 58.87 |
| 06/17/2026 21:57 | 3 | 58.86 |
| 06/17/2026 21:57 | 3 | 58.86 |
| 06/17/2026 21:57 | 8 | 58.86 |
| 06/17/2026 21:57 | 10 | 58.85 |
| 06/17/2026 21:57 | 10 | 58.85 |
| 06/17/2026 21:57 | 13 | 58.87 |
| 06/17/2026 21:57 | 7 | 58.85 |
| 06/17/2026 21:57 | 90 | 58.85 |
| 06/17/2026 21:57 | 2 | 58.85 |
| 06/17/2026 21:57 | 1 | 58.87 |
| 06/17/2026 21:57 | 100 | 58.86 |
| 06/17/2026 21:57 | 4 | 58.87 |
| 06/17/2026 21:57 | 100 | 58.87 |
| 06/17/2026 21:57 | 1 | 58.86 |
| 06/17/2026 21:57 | 22 | 58.86 |
| 06/17/2026 21:57 | 27 | 58.86 |
| 06/17/2026 21:57 | 12 | 58.86 |
| 06/17/2026 21:57 | 1 | 58.855 |
| 06/17/2026 21:57 | 88 | 58.86 |
| 06/17/2026 21:57 | 8 | 58.86 |
| 06/17/2026 21:57 | 1 | 58.85 |
| 06/17/2026 21:57 | 3 | 58.84 |
| 06/17/2026 21:57 | 1 | 58.84 |
| 06/17/2026 21:57 | 1 | 58.84 |
| 06/17/2026 21:57 | 16 | 58.85 |
| 06/17/2026 21:57 | 1 | 58.84 |
| 06/17/2026 21:57 | 27 | 58.85 |
| 06/17/2026 21:57 | 13 | 58.84 |
| 06/17/2026 21:57 | 59 | 58.84 |
| 06/17/2026 21:57 | 1 | 58.825 |
| 06/17/2026 21:57 | 41 | 58.84 |
| 06/17/2026 21:57 | 100 | 58.84 |
| 06/17/2026 21:57 | 1 | 58.84 |
| 06/17/2026 21:57 | 6 | 58.84 |
| 06/17/2026 21:57 | 20 | 58.84 |
| 06/17/2026 21:57 | 8 | 58.84 |
| 06/17/2026 21:57 | 54 | 58.84 |
| 06/17/2026 21:57 | 4 | 58.84 |
| 06/17/2026 21:57 | 72 | 58.82 |
| 06/17/2026 21:57 | 10 | 58.82 |
| 06/17/2026 21:57 | 10 | 58.82 |
| 06/17/2026 21:57 | 10 | 58.81 |
| 06/17/2026 21:57 | 84 | 58.82 |
| 06/17/2026 21:57 | 6 | 58.82 |
| 06/17/2026 21:57 | 4 | 58.815 |
| 06/17/2026 21:57 | 1 | 58.815 |
| 06/17/2026 21:57 | 8 | 58.81 |
| 06/17/2026 21:57 | 10 | 58.81 |
| 06/17/2026 21:57 | 4 | 58.81 |
| 06/17/2026 21:57 | 22 | 58.815 |
| 06/17/2026 21:57 | 2 | 58.85 |
| 06/17/2026 21:57 | 100 | 58.85 |
| 06/17/2026 21:57 | 100 | 58.85 |
| 06/17/2026 21:57 | 1 | 58.85 |
| 06/17/2026 21:57 | 9 | 58.85 |
| 06/17/2026 21:57 | 100 | 58.85 |
| 06/17/2026 21:57 | 59 | 58.85 |
| 06/17/2026 21:57 | 30 | 58.85 |
| 06/17/2026 21:57 | 9 | 58.85 |
| 06/17/2026 21:57 | 40 | 58.85 |
| 06/17/2026 21:57 | 1 | 58.845 |
| 06/17/2026 21:57 | 8 | 58.84 |
| 06/17/2026 21:57 | 1 | 58.835 |
| 06/17/2026 21:57 | 10 | 58.835 |
| 06/17/2026 21:57 | 8 | 58.835 |
| 06/17/2026 21:57 | 10 | 58.835 |
| 06/17/2026 21:57 | 6 | 58.83 |
| 06/17/2026 21:57 | 6 | 58.795 |
| 06/17/2026 21:57 | 1 | 58.80 |
| 06/17/2026 21:57 | 5 | 58.80 |
| 06/17/2026 21:57 | 15 | 58.80 |
| 06/17/2026 21:57 | 6 | 58.80 |
| 06/17/2026 21:57 | 3 | 58.81 |
| 06/17/2026 21:57 | 1 | 58.81 |
| 06/17/2026 21:57 | 10 | 58.81 |
| 06/17/2026 21:57 | 3 | 58.82 |
| 06/17/2026 21:57 | 4 | 58.82 |
| 06/17/2026 21:57 | 8 | 58.82 |
| 06/17/2026 21:57 | 2 | 58.84 |
| 06/17/2026 21:57 | 29 | 58.84 |
| 06/17/2026 21:57 | 1 | 58.84 |
| 06/17/2026 21:57 | 4 | 58.84 |
| 06/17/2026 21:57 | 6 | 58.84 |
| 06/17/2026 21:57 | 14 | 58.84 |
| 06/17/2026 21:57 | 5 | 58.84 |
| 06/17/2026 21:57 | 10 | 58.84 |
| 06/17/2026 21:57 | 10 | 58.84 |
| 06/17/2026 21:57 | 10 | 58.84 |
| 06/17/2026 21:57 | 10 | 58.84 |
| 06/17/2026 21:57 | 4 | 58.83 |
| 06/17/2026 21:57 | 10 | 58.825 |
| 06/17/2026 21:57 | 10 | 58.825 |
| 06/17/2026 21:57 | 36 | 58.82 |
| 06/17/2026 21:57 | 4 | 58.82 |
| 06/17/2026 21:57 | 10 | 58.83 |
| 06/17/2026 21:57 | 10 | 58.81 |
| 06/17/2026 21:56 | 6 | 58.82 |
| 06/17/2026 21:56 | 12 | 58.82 |
| 06/17/2026 21:56 | 1 | 58.82 |
| 06/17/2026 21:56 | 8 | 58.79 |
| 06/17/2026 21:56 | 54 | 58.81 |
| 06/17/2026 21:56 | 1 | 58.80 |
| 06/17/2026 21:56 | 8 | 58.79 |
| 06/17/2026 21:56 | 8 | 58.79 |
| 06/17/2026 21:56 | 8 | 58.79 |
| 06/17/2026 21:56 | 10 | 58.775 |
| 06/17/2026 21:56 | 10 | 58.775 |
| 06/17/2026 21:56 | 8 | 58.77 |
| 06/17/2026 21:56 | 12 | 58.76 |
| 06/17/2026 21:56 | 35 | 58.78 |
| 06/17/2026 21:56 | 12 | 58.76 |
| 06/17/2026 21:56 | 22 | 58.78 |
| 06/17/2026 21:56 | 2 | 58.78 |
| 06/17/2026 21:56 | 5 | 58.78 |
| 06/17/2026 21:56 | 132 | 58.78 |
| 06/17/2026 21:56 | 100 | 58.78 |
| 06/17/2026 21:56 | 5 | 58.79 |
| 06/17/2026 21:56 | 10 | 58.79 |
| 06/17/2026 21:56 | 22 | 58.795 |
| 06/17/2026 21:56 | 80 | 58.795 |
| 06/17/2026 21:56 | 10 | 58.795 |
| 06/17/2026 21:56 | 10 | 58.795 |
| 06/17/2026 21:56 | 1 | 58.80 |
| 06/17/2026 21:56 | 4 | 58.80 |
| 06/17/2026 21:56 | 52 | 58.80 |
| 06/17/2026 21:56 | 4 | 58.80 |
| 06/17/2026 21:56 | 61 | 58.78 |
| 06/17/2026 21:56 | 100 | 58.78 |
| 06/17/2026 21:56 | 100 | 58.78 |
| 06/17/2026 21:56 | 8 | 58.78 |
| 06/17/2026 21:56 | 8 | 58.78 |
| 06/17/2026 21:56 | 1 | 58.78 |
| 06/17/2026 21:56 | 4 | 58.78 |
| 06/17/2026 21:56 | 2 | 58.78 |
| 06/17/2026 21:56 | 5 | 58.79 |
| 06/17/2026 21:56 | 1 | 58.79 |
| 06/17/2026 21:56 | 2 | 58.79 |
| 06/17/2026 21:56 | 13 | 58.79 |
| 06/17/2026 21:56 | 1 | 58.79 |
| 06/17/2026 21:56 | 1 | 58.79 |
| 06/17/2026 21:56 | 20 | 58.79 |
| 06/17/2026 21:56 | 5 | 58.79 |
| 06/17/2026 21:56 | 4 | 58.79 |
| 06/17/2026 21:56 | 2 | 58.79 |
| 06/17/2026 21:56 | 2 | 58.79 |
| 06/17/2026 21:56 | 10 | 58.79 |
| 06/17/2026 21:56 | 1 | 58.80 |
| 06/17/2026 21:56 | 10 | 58.80 |
| 06/17/2026 21:56 | 4 | 58.80 |
| 06/17/2026 21:56 | 1 | 58.78 |
| 06/17/2026 21:56 | 50 | 58.77 |
| 06/17/2026 21:56 | 30 | 58.77 |
| 06/17/2026 21:56 | 30 | 58.77 |
| 06/17/2026 21:56 | 52 | 58.77 |
| 06/17/2026 21:56 | 1 | 58.77 |
| 06/17/2026 21:56 | 8 | 58.77 |
| 06/17/2026 21:56 | 4 | 58.77 |
| 06/17/2026 21:56 | 4 | 58.76 |
| 06/17/2026 21:56 | 80 | 58.76 |
| 06/17/2026 21:56 | 6 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 94 | 58.755 |
| 06/17/2026 21:56 | 100 | 58.755 |
| 06/17/2026 21:56 | 10 | 58.755 |
| 06/17/2026 21:56 | 4 | 58.76 |
| 06/17/2026 21:56 | 10 | 58.76 |
| 06/17/2026 21:56 | 10 | 58.75 |
| 06/17/2026 21:56 | 10 | 58.75 |
| 06/17/2026 21:56 | 8 | 58.74 |
| 06/17/2026 21:56 | 10 | 58.74 |
| 06/17/2026 21:56 | 14 | 58.74 |
| 06/17/2026 21:56 | 6 | 58.74 |
| 06/17/2026 21:56 | 94 | 58.74 |
| 06/17/2026 21:56 | 1 | 58.73 |
| 06/17/2026 21:56 | 10 | 58.74 |
| 06/17/2026 21:56 | 17 | 58.74 |
| 06/17/2026 21:56 | 7 | 58.75 |
| 06/17/2026 21:56 | 1 | 58.76 |
| 06/17/2026 21:56 | 8 | 58.77 |
| 06/17/2026 21:56 | 15 | 58.76 |
| 06/17/2026 21:56 | 29 | 58.76 |
| 06/17/2026 21:56 | 44 | 58.77 |
| 06/17/2026 21:56 | 44 | 58.77 |
| 06/17/2026 21:56 | 29 | 58.77 |
| 06/17/2026 21:56 | 39 | 58.785 |
| 06/17/2026 21:56 | 3 | 58.78 |
| 06/17/2026 21:56 | 8 | 58.78 |
| 06/17/2026 21:56 | 14 | 58.79 |
| 06/17/2026 21:56 | 99 | 58.80 |
| 06/17/2026 21:56 | 2 | 58.80 |
| 06/17/2026 21:56 | 5 | 58.80 |
| 06/17/2026 21:56 | 4 | 58.80 |
| 06/17/2026 21:56 | 2 | 58.80 |
| 06/17/2026 21:56 | 100 | 58.81 |
| 06/17/2026 21:56 | 106 | 58.82 |
| 06/17/2026 21:56 | 10 | 58.82 |
| 06/17/2026 21:56 | 10 | 58.82 |
| 06/17/2026 21:56 | 10 | 58.82 |
| 06/17/2026 21:56 | 10 | 58.82 |
| 06/17/2026 21:56 | 10 | 58.82 |
| 06/17/2026 21:55 | 27 | 58.82 |
| 06/17/2026 21:55 | 10 | 58.82 |
| 06/17/2026 21:55 | 1 | 58.81 |
| 06/17/2026 21:55 | 150 | 58.82 |
| 06/17/2026 21:55 | 5 | 58.82 |
| 06/17/2026 21:55 | 6 | 58.82 |
| 06/17/2026 21:55 | 100 | 58.82 |
| 06/17/2026 21:55 | 6 | 58.82 |
| 06/17/2026 21:55 | 66 | 58.81 |
| 06/17/2026 21:55 | 7 | 58.81 |
| 06/17/2026 21:55 | 36 | 58.81 |
| 06/17/2026 21:55 | 24 | 58.81 |
| 06/17/2026 21:55 | 100 | 58.81 |
| 06/17/2026 21:55 | 6 | 58.82 |
| 06/17/2026 21:55 | 8 | 58.82 |
| 06/17/2026 21:55 | 4 | 58.83 |
| 06/17/2026 21:55 | 29 | 58.83 |
| 06/17/2026 21:55 | 22 | 58.83 |
| 06/17/2026 21:55 | 6 | 58.83 |
| 06/17/2026 21:55 | 23 | 58.84 |
| 06/17/2026 21:55 | 77 | 58.84 |
| 06/17/2026 21:55 | 51 | 58.84 |
| 06/17/2026 21:55 | 1 | 58.84 |
| 06/17/2026 21:55 | 45 | 58.80 |
| 06/17/2026 21:55 | 8 | 58.81 |
| 06/17/2026 21:55 | 33 | 58.81 |
| 06/17/2026 21:55 | 5 | 58.81 |
| 06/17/2026 21:55 | 5 | 58.81 |
| 06/17/2026 21:55 | 2 | 58.81 |
| 06/17/2026 21:55 | 4 | 58.81 |
| 06/17/2026 21:55 | 6 | 58.82 |
| 06/17/2026 21:55 | 1 | 58.83 |
| 06/17/2026 21:55 | 20 | 58.83 |
| 06/17/2026 21:55 | 6 | 58.80 |
| 06/17/2026 21:55 | 3 | 58.78 |
| 06/17/2026 21:55 | 5 | 58.78 |
| 06/17/2026 21:55 | 6 | 58.74 |
| 06/17/2026 21:55 | 6 | 58.73 |
| 06/17/2026 21:55 | 35 | 58.73 |
| 06/17/2026 21:55 | 38 | 58.72 |
| 06/17/2026 21:55 | 100 | 58.72 |
| 06/17/2026 21:55 | 50 | 58.72 |
| 06/17/2026 21:55 | 100 | 58.72 |
| 06/17/2026 21:55 | 10 | 58.74 |
| 06/17/2026 21:55 | 74 | 58.74 |
| 06/17/2026 21:55 | 26 | 58.74 |
| 06/17/2026 21:55 | 14 | 58.74 |
| 06/17/2026 21:55 | 52 | 58.73 |
| 06/17/2026 21:55 | 9 | 58.73 |
| 06/17/2026 21:55 | 60 | 58.73 |
| 06/17/2026 21:55 | 40 | 58.73 |
| 06/17/2026 21:55 | 100 | 58.71 |
| 06/17/2026 21:55 | 100 | 58.72 |
| 06/17/2026 21:55 | 24 | 58.68 |
| 06/17/2026 21:55 | 31 | 58.68 |
| 06/17/2026 21:55 | 1 | 58.68 |
| 06/17/2026 21:55 | 1 | 58.66 |
| 06/17/2026 21:55 | 5 | 58.66 |
| 06/17/2026 21:55 | 2 | 58.66 |
| 06/17/2026 21:55 | 6 | 58.67 |
| 06/17/2026 21:55 | 8 | 58.68 |
| 06/17/2026 21:55 | 8 | 58.67 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.66 |
| 06/17/2026 21:55 | 1 | 58.66 |
| 06/17/2026 21:55 | 1 | 58.66 |
| 06/17/2026 21:55 | 38 | 58.68 |
| 06/17/2026 21:55 | 1 | 58.68 |
| 06/17/2026 21:55 | 8 | 58.68 |
| 06/17/2026 21:55 | 8 | 58.66 |
| 06/17/2026 21:55 | 4 | 58.66 |
| 06/17/2026 21:55 | 10 | 58.65 |
| 06/17/2026 21:55 | 3 | 58.65 |
| 06/17/2026 21:55 | 14 | 58.65 |
| 06/17/2026 21:54 | 1 | 58.61 |
| 06/17/2026 21:54 | 1 | 58.60 |
| 06/17/2026 21:54 | 6 | 58.60 |
| 06/17/2026 21:54 | 14 | 58.60 |
| 06/17/2026 21:54 | 25 | 58.60 |
| 06/17/2026 21:54 | 75 | 58.60 |
| 06/17/2026 21:54 | 8 | 58.60 |
| 06/17/2026 21:54 | 17 | 58.60 |
| 06/17/2026 21:54 | 16 | 58.60 |
| 06/17/2026 21:54 | 5 | 58.60 |
| 06/17/2026 21:54 | 25 | 58.60 |
| 06/17/2026 21:54 | 4 | 58.60 |
| 06/17/2026 21:54 | 2 | 58.61 |
| 06/17/2026 21:54 | 44 | 58.61 |
| 06/17/2026 21:54 | 100 | 58.61 |
| 06/17/2026 21:54 | 2 | 58.61 |
| 06/17/2026 21:54 | 10 | 58.62 |
| 06/17/2026 21:54 | 14 | 58.62 |
| 06/17/2026 21:54 | 1 | 58.63 |
| 06/17/2026 21:54 | 14 | 58.64 |
| 06/17/2026 21:54 | 1 | 58.64 |
| 06/17/2026 21:54 | 2 | 58.63 |
| 06/17/2026 21:54 | 1 | 58.64 |
| 06/17/2026 21:54 | 2 | 58.64 |
| 06/17/2026 21:54 | 14 | 58.64 |
| 06/17/2026 21:54 | 1 | 58.63 |
| 06/17/2026 21:54 | 5 | 58.63 |
| 06/17/2026 21:54 | 19 | 58.63 |
| 06/17/2026 21:54 | 14 | 58.63 |
| 06/17/2026 21:54 | 1 | 58.65 |
| 06/17/2026 21:54 | 12 | 58.65 |
| 06/17/2026 21:54 | 100 | 58.67 |
| 06/17/2026 21:54 | 51 | 58.67 |
| 06/17/2026 21:54 | 7 | 58.63 |
| 06/17/2026 21:54 | 4 | 58.62 |
| 06/17/2026 21:54 | 29 | 58.62 |
| 06/17/2026 21:54 | 9 | 58.63 |
| 06/17/2026 21:54 | 2 | 58.64 |
| 06/17/2026 21:54 | 2 | 58.65 |
| 06/17/2026 21:54 | 5 | 58.65 |
| 06/17/2026 21:54 | 28 | 58.65 |
| 06/17/2026 21:54 | 34 | 58.65 |
| 06/17/2026 21:54 | 85 | 58.65 |
| 06/17/2026 21:54 | 15 | 58.65 |
| 06/17/2026 21:54 | 10 | 58.65 |
| 06/17/2026 21:54 | 14 | 58.66 |
| 06/17/2026 21:54 | 1 | 58.66 |
| 06/17/2026 21:54 | 2 | 58.66 |
| 06/17/2026 21:54 | 4 | 58.66 |
| 06/17/2026 21:54 | 15 | 58.66 |
| 06/17/2026 21:54 | 1 | 58.66 |
| 06/17/2026 21:54 | 15 | 58.66 |
| 06/17/2026 21:54 | 6 | 58.66 |
| 06/17/2026 21:54 | 17 | 58.66 |
| 06/17/2026 21:54 | 29 | 58.67 |
| 06/17/2026 21:54 | 32 | 58.68 |
| 06/17/2026 21:54 | 75 | 58.68 |
| 06/17/2026 21:54 | 69 | 58.67 |
| 06/17/2026 21:54 | 14 | 58.67 |
| 06/17/2026 21:54 | 10 | 58.66 |
| 06/17/2026 21:54 | 7 | 58.66 |
| 06/17/2026 21:54 | 1 | 58.66 |
| 06/17/2026 21:54 | 7 | 58.66 |
| 06/17/2026 21:54 | 1 | 58.66 |
| 06/17/2026 21:54 | 9 | 58.66 |
| 06/17/2026 21:54 | 8 | 58.66 |
| 06/17/2026 21:54 | 10 | 58.685 |
| 06/17/2026 21:54 | 7 | 58.67 |
| 06/17/2026 21:54 | 19 | 58.67 |
| 06/17/2026 21:54 | 10 | 58.67 |
| 06/17/2026 21:54 | 38 | 58.66 |
| 06/17/2026 21:54 | 13 | 58.67 |
| 06/17/2026 21:54 | 4 | 58.67 |
| 06/17/2026 21:54 | 10 | 58.67 |
| 06/17/2026 21:54 | 1 | 58.67 |
| 06/17/2026 21:54 | 40 | 58.66 |
| 06/17/2026 21:54 | 6 | 58.66 |
| 06/17/2026 21:54 | 10 | 58.66 |
| 06/17/2026 21:54 | 10 | 58.65 |
| 06/17/2026 21:54 | 30 | 58.65 |
| 06/17/2026 21:54 | 54 | 58.65 |
| 06/17/2026 21:54 | 5 | 58.65 |
| 06/17/2026 21:54 | 9 | 58.64 |
| 06/17/2026 21:54 | 100 | 58.64 |
| 06/17/2026 21:54 | 9 | 58.635 |
| 06/17/2026 21:54 | 9 | 58.635 |
| 06/17/2026 21:54 | 9 | 58.64 |
| 06/17/2026 21:54 | 9 | 58.64 |
| 06/17/2026 21:54 | 9 | 58.635 |
| 06/17/2026 21:54 | 52 | 58.635 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 2 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 2 | 58.63 |
| 06/17/2026 21:54 | 8 | 58.63 |
| 06/17/2026 21:54 | 47 | 58.63 |
| 06/17/2026 21:54 | 4 | 58.62 |
| 06/17/2026 21:54 | 69 | 58.63 |
| 06/17/2026 21:54 | 8 | 58.63 |
| 06/17/2026 21:54 | 5 | 58.62 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 5 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 6 | 58.63 |
| 06/17/2026 21:54 | 1 | 58.63 |
| 06/17/2026 21:54 | 10 | 58.65 |
| 06/17/2026 21:53 | 85 | 58.65 |
| 06/17/2026 21:53 | 1 | 58.65 |
| 06/17/2026 21:53 | 55 | 58.65 |
| 06/17/2026 21:53 | 10 | 58.65 |
| 06/17/2026 21:53 | 1 | 58.65 |
| 06/17/2026 21:53 | 25 | 58.63 |
| 06/17/2026 21:53 | 8 | 58.63 |
| 06/17/2026 21:53 | 31 | 58.61 |
| 06/17/2026 21:53 | 69 | 58.61 |
| 06/17/2026 21:53 | 8 | 58.61 |
| 06/17/2026 21:53 | 2 | 58.63 |
| 06/17/2026 21:53 | 5 | 58.63 |
| 06/17/2026 21:53 | 24 | 58.63 |
| 06/17/2026 21:53 | 4 | 58.64 |
| 06/17/2026 21:53 | 7 | 58.64 |
| 06/17/2026 21:53 | 3 | 58.64 |
| 06/17/2026 21:53 | 8 | 58.63 |
| 06/17/2026 21:53 | 5 | 58.61 |
| 06/17/2026 21:53 | 4 | 58.60 |
| 06/17/2026 21:53 | 3 | 58.60 |
| 06/17/2026 21:53 | 2 | 58.61 |
| 06/17/2026 21:53 | 6 | 58.61 |
| 06/17/2026 21:53 | 5 | 58.60 |
| 06/17/2026 21:53 | 2 | 58.60 |
| 06/17/2026 21:53 | 1 | 58.60 |
| 06/17/2026 21:53 | 3 | 58.60 |
| 06/17/2026 21:53 | 4 | 58.60 |
| 06/17/2026 21:53 | 6 | 58.61 |
| 06/17/2026 21:53 | 1 | 58.62 |
| 06/17/2026 21:53 | 12 | 58.62 |
| 06/17/2026 21:53 | 27 | 58.62 |
| 06/17/2026 21:53 | 4 | 58.62 |
| 06/17/2026 21:53 | 3 | 58.61 |
| 06/17/2026 21:53 | 7 | 58.61 |
| 06/17/2026 21:53 | 6 | 58.61 |
| 06/17/2026 21:53 | 3 | 58.61 |
| 06/17/2026 21:53 | 3 | 58.61 |
| 06/17/2026 21:53 | 3 | 58.62 |
| 06/17/2026 21:53 | 10 | 58.61 |
| 06/17/2026 21:53 | 5 | 58.61 |
| 06/17/2026 21:53 | 4 | 58.61 |
| 06/17/2026 21:53 | 3 | 58.61 |
| 06/17/2026 21:53 | 3 | 58.62 |
| 06/17/2026 21:53 | 3 | 58.61 |
| 06/17/2026 21:53 | 14 | 58.61 |
| 06/17/2026 21:53 | 5 | 58.62 |
| 06/17/2026 21:53 | 8 | 58.62 |
| 06/17/2026 21:53 | 64 | 58.63 |
| 06/17/2026 21:53 | 4 | 58.62 |
| 06/17/2026 21:53 | 41 | 58.62 |
| 06/17/2026 21:53 | 66 | 58.62 |
| 06/17/2026 21:53 | 34 | 58.62 |
| 06/17/2026 21:53 | 48 | 58.62 |
| 06/17/2026 21:53 | 2 | 58.62 |
| 06/17/2026 21:53 | 50 | 58.62 |
| 06/17/2026 21:53 | 2 | 58.63 |
| 06/17/2026 21:53 | 3 | 58.64 |
| 06/17/2026 21:53 | 11 | 58.64 |
| 06/17/2026 21:53 | 8 | 58.64 |
| 06/17/2026 21:53 | 9 | 58.64 |
| 06/17/2026 21:53 | 25 | 58.64 |
| 06/17/2026 21:53 | 69 | 58.64 |
| 06/17/2026 21:53 | 2 | 58.63 |
| 06/17/2026 21:53 | 13 | 58.66 |
| 06/17/2026 21:53 | 13 | 58.66 |
| 06/17/2026 21:53 | 3 | 58.65 |
| 06/17/2026 21:53 | 18 | 58.65 |
| 06/17/2026 21:53 | 4 | 58.65 |
| 06/17/2026 21:53 | 17 | 58.64 |
| 06/17/2026 21:53 | 8 | 58.64 |
| 06/17/2026 21:53 | 72 | 58.64 |
| 06/17/2026 21:53 | 70 | 58.64 |
| 06/17/2026 21:53 | 100 | 58.64 |
| 06/17/2026 21:53 | 13 | 58.64 |
| 06/17/2026 21:53 | 50 | 58.63 |
| 06/17/2026 21:53 | 100 | 58.63 |
| 06/17/2026 21:53 | 8 | 58.62 |
| 06/17/2026 21:53 | 5 | 58.63 |
| 06/17/2026 21:53 | 7 | 58.63 |
| 06/17/2026 21:53 | 150 | 58.63 |
| 06/17/2026 21:53 | 8 | 58.63 |
| 06/17/2026 21:53 | 8 | 58.64 |
| 06/17/2026 21:53 | 4 | 58.64 |
| 06/17/2026 21:53 | 4 | 58.65 |
| 06/17/2026 21:53 | 46 | 58.65 |
| 06/17/2026 21:53 | 4 | 58.66 |
| 06/17/2026 21:53 | 7 | 58.66 |
| 06/17/2026 21:53 | 78 | 58.65 |
| 06/17/2026 21:53 | 6 | 58.65 |
| 06/17/2026 21:53 | 100 | 58.62 |
| 06/17/2026 21:53 | 4 | 58.62 |
| 06/17/2026 21:53 | 83 | 58.63 |
| 06/17/2026 21:53 | 16 | 58.63 |
| 06/17/2026 21:53 | 6 | 58.63 |
| 06/17/2026 21:53 | 2 | 58.63 |
| 06/17/2026 21:53 | 83 | 58.62 |
| 06/17/2026 21:53 | 4 | 58.62 |
| 06/17/2026 21:53 | 4 | 58.62 |
| 06/17/2026 21:53 | 83 | 58.59 |
| 06/17/2026 21:53 | 6 | 58.59 |
| 06/17/2026 21:53 | 1 | 58.59 |
| 06/17/2026 21:53 | 6 | 58.59 |
| 06/17/2026 21:53 | 1 | 58.59 |
| 06/17/2026 21:53 | 2 | 58.58 |
| 06/17/2026 21:53 | 6 | 58.58 |
| 06/17/2026 21:53 | 1 | 58.55 |
| 06/17/2026 21:53 | 2 | 58.55 |
| 06/17/2026 21:53 | 50 | 58.55 |
| 06/17/2026 21:53 | 40 | 58.55 |
| 06/17/2026 21:53 | 52 | 58.54 |
| 06/17/2026 21:53 | 6 | 58.52 |
| 06/17/2026 21:53 | 1 | 58.53 |
| 06/17/2026 21:53 | 8 | 58.52 |
| 06/17/2026 21:53 | 4 | 58.52 |
| 06/17/2026 21:53 | 1 | 58.51 |
| 06/17/2026 21:53 | 4 | 58.51 |
| 06/17/2026 21:53 | 4 | 58.52 |
| 06/17/2026 21:53 | 4 | 58.53 |
| 06/17/2026 21:53 | 4 | 58.52 |
| 06/17/2026 21:53 | 6 | 58.52 |
| 06/17/2026 21:53 | 4 | 58.51 |
| 06/17/2026 21:53 | 9 | 58.52 |
| 06/17/2026 21:52 | 6 | 58.52 |
| 06/17/2026 21:52 | 5 | 58.51 |
| 06/17/2026 21:52 | 8 | 58.51 |
| 06/17/2026 21:52 | 4 | 58.51 |
| 06/17/2026 21:52 | 17 | 58.52 |
| 06/17/2026 21:52 | 5 | 58.52 |
| 06/17/2026 21:52 | 6 | 58.52 |
| 06/17/2026 21:52 | 35 | 58.52 |
| 06/17/2026 21:52 | 4 | 58.51 |
| 06/17/2026 21:52 | 5 | 58.51 |
| 06/17/2026 21:52 | 12 | 58.53 |
| 06/17/2026 21:52 | 21 | 58.53 |
| 06/17/2026 21:52 | 10 | 58.53 |
| 06/17/2026 21:52 | 4 | 58.53 |
| 06/17/2026 21:52 | 2 | 58.53 |
| 06/17/2026 21:52 | 22 | 58.53 |
| 06/17/2026 21:52 | 10 | 58.54 |
| 06/17/2026 21:52 | 82 | 58.54 |
| 06/17/2026 21:52 | 18 | 58.54 |
| 06/17/2026 21:52 | 82 | 58.54 |
| 06/17/2026 21:52 | 1 | 58.55 |
| 06/17/2026 21:52 | 23 | 58.55 |
| 06/17/2026 21:52 | 8 | 58.54 |
| 06/17/2026 21:52 | 8 | 58.54 |
| 06/17/2026 21:52 | 4 | 58.55 |
| 06/17/2026 21:52 | 1 | 58.56 |
| 06/17/2026 21:52 | 10 | 58.55 |
| 06/17/2026 21:52 | 4 | 58.55 |
| 06/17/2026 21:52 | 29 | 58.535 |
| 06/17/2026 21:52 | 93 | 58.54 |
| 06/17/2026 21:52 | 7 | 58.54 |
| 06/17/2026 21:52 | 1 | 58.54 |
| 06/17/2026 21:52 | 10 | 58.54 |
| 06/17/2026 21:52 | 2 | 58.54 |
| 06/17/2026 21:52 | 60 | 58.54 |
| 06/17/2026 21:52 | 40 | 58.54 |
| 06/17/2026 21:52 | 29 | 58.54 |
| 06/17/2026 21:52 | 1 | 58.54 |
| 06/17/2026 21:52 | 26 | 58.54 |
| 06/17/2026 21:52 | 4 | 58.54 |
| 06/17/2026 21:52 | 100 | 58.55 |
| 06/17/2026 21:52 | 6 | 58.56 |
| 06/17/2026 21:52 | 2 | 58.56 |
| 06/17/2026 21:52 | 64 | 58.55 |
| 06/17/2026 21:52 | 4 | 58.55 |
| 06/17/2026 21:52 | 5 | 58.55 |
| 06/17/2026 21:52 | 9 | 58.57 |
| 06/17/2026 21:52 | 100 | 58.56 |
| 06/17/2026 21:52 | 2 | 58.56 |
| 06/17/2026 21:52 | 10 | 58.55 |
| 06/17/2026 21:52 | 30 | 58.55 |
| 06/17/2026 21:52 | 36 | 58.54 |
| 06/17/2026 21:52 | 6 | 58.53 |
| 06/17/2026 21:52 | 3 | 58.53 |
| 06/17/2026 21:52 | 1 | 58.53 |
| 06/17/2026 21:52 | 1 | 58.53 |
| 06/17/2026 21:52 | 100 | 58.52 |
| 06/17/2026 21:52 | 3 | 58.52 |
| 06/17/2026 21:52 | 52 | 58.52 |
| 06/17/2026 21:52 | 30 | 58.52 |
| 06/17/2026 21:52 | 3 | 58.52 |
| 06/17/2026 21:52 | 3 | 58.51 |
| 06/17/2026 21:51 | 100 | 58.52 |
| 06/17/2026 21:51 | 1 | 58.505 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 37 | 58.51 |
| 06/17/2026 21:51 | 43 | 58.51 |
| 06/17/2026 21:51 | 11 | 58.50 |
| 06/17/2026 21:51 | 45 | 58.51 |
| 06/17/2026 21:51 | 4 | 58.51 |
| 06/17/2026 21:51 | 6 | 58.50 |
| 06/17/2026 21:51 | 10 | 58.47 |
| 06/17/2026 21:51 | 7 | 58.47 |
| 06/17/2026 21:51 | 7 | 58.48 |
| 06/17/2026 21:51 | 7 | 58.49 |
| 06/17/2026 21:51 | 5 | 58.50 |
| 06/17/2026 21:51 | 7 | 58.50 |
| 06/17/2026 21:51 | 40 | 58.50 |
| 06/17/2026 21:51 | 14 | 58.49 |
| 06/17/2026 21:51 | 7 | 58.50 |
| 06/17/2026 21:51 | 1 | 58.50 |
| 06/17/2026 21:51 | 5 | 58.50 |
| 06/17/2026 21:51 | 1 | 58.47 |
| 06/17/2026 21:51 | 16 | 58.47 |
| 06/17/2026 21:51 | 7 | 58.49 |
| 06/17/2026 21:51 | 6 | 58.49 |
| 06/17/2026 21:51 | 6 | 58.50 |
| 06/17/2026 21:51 | 7 | 58.50 |
| 06/17/2026 21:51 | 4 | 58.51 |
| 06/17/2026 21:51 | 100 | 58.51 |
| 06/17/2026 21:51 | 14 | 58.51 |
| 06/17/2026 21:51 | 86 | 58.51 |
| 06/17/2026 21:51 | 7 | 58.51 |
| 06/17/2026 21:51 | 7 | 58.51 |
| 06/17/2026 21:51 | 100 | 58.52 |
| 06/17/2026 21:51 | 5 | 58.52 |
| 06/17/2026 21:51 | 2 | 58.52 |
| 06/17/2026 21:51 | 20 | 58.53 |
| 06/17/2026 21:51 | 10 | 58.52 |
| 06/17/2026 21:51 | 5 | 58.52 |
| 06/17/2026 21:51 | 2 | 58.52 |
| 06/17/2026 21:51 | 15 | 58.53 |
| 06/17/2026 21:51 | 7 | 58.53 |
| 06/17/2026 21:51 | 4 | 58.53 |
| 06/17/2026 21:51 | 7 | 58.54 |
| 06/17/2026 21:51 | 8 | 58.54 |
| 06/17/2026 21:50 | 6 | 58.54 |
| 06/17/2026 21:50 | 7 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 8 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.57 |
| 06/17/2026 21:50 | 3 | 58.585 |
| 06/17/2026 21:50 | 3 | 58.58 |
| 06/17/2026 21:50 | 4 | 58.58 |
| 06/17/2026 21:50 | 1 | 58.56 |
| 06/17/2026 21:50 | 3 | 58.55 |
| 06/17/2026 21:50 | 3 | 58.55 |
| 06/17/2026 21:50 | 27 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 3 | 58.56 |
| 06/17/2026 21:50 | 3 | 58.55 |
| 06/17/2026 21:50 | 3 | 58.55 |
| 06/17/2026 21:50 | 8 | 58.55 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 3 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.55 |
| 06/17/2026 21:50 | 2 | 58.55 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 2 | 58.56 |
| 06/17/2026 21:50 | 100 | 58.56 |
| 06/17/2026 21:50 | 2 | 58.55 |
| 06/17/2026 21:50 | 59 | 58.55 |
| 06/17/2026 21:50 | 12 | 58.55 |
| 06/17/2026 21:50 | 8 | 58.55 |
| 06/17/2026 21:50 | 4 | 58.55 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 64 | 58.57 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 1 | 58.58 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 1 | 58.58 |
| 06/17/2026 21:50 | 51 | 58.58 |
| 06/17/2026 21:50 | 6 | 58.58 |
| 06/17/2026 21:50 | 8 | 58.54 |
| 06/17/2026 21:50 | 6 | 58.54 |
| 06/17/2026 21:50 | 6 | 58.54 |
| 06/17/2026 21:50 | 4 | 58.54 |
| 06/17/2026 21:50 | 8 | 58.54 |
| 06/17/2026 21:50 | 4 | 58.54 |
| 06/17/2026 21:50 | 100 | 58.54 |
| 06/17/2026 21:50 | 6 | 58.54 |
| 06/17/2026 21:50 | 8 | 58.56 |
| 06/17/2026 21:50 | 18 | 58.56 |
| 06/17/2026 21:50 | 6 | 58.56 |
| 06/17/2026 21:50 | 4 | 58.56 |
| 06/17/2026 21:50 | 35 | 58.55 |
| 06/17/2026 21:50 | 8 | 58.55 |
| 06/17/2026 21:50 | 92 | 58.55 |
| 06/17/2026 21:50 | 8 | 58.55 |
| 06/17/2026 21:50 | 8 | 58.58 |
| 06/17/2026 21:50 | 8 | 58.59 |
| 06/17/2026 21:50 | 30 | 58.59 |
| 06/17/2026 21:50 | 100 | 58.59 |
| 06/17/2026 21:50 | 6 | 58.595 |
| 06/17/2026 21:50 | 6 | 58.59 |
| 06/17/2026 21:50 | 5 | 58.59 |
| 06/17/2026 21:50 | 8 | 58.58 |
| 06/17/2026 21:50 | 10 | 58.57 |
| 06/17/2026 21:50 | 10 | 58.57 |
| 06/17/2026 21:50 | 10 | 58.57 |
| 06/17/2026 21:50 | 10 | 58.57 |
| 06/17/2026 21:50 | 10 | 58.57 |
| 06/17/2026 21:50 | 10 | 58.57 |
| 06/17/2026 21:50 | 6 | 58.55 |
| 06/17/2026 21:50 | 9 | 58.55 |
| 06/17/2026 21:50 | 4 | 58.53 |
| 06/17/2026 21:50 | 6 | 58.53 |
| 06/17/2026 21:50 | 27 | 58.525 |
| 06/17/2026 21:50 | 4 | 58.53 |
| 06/17/2026 21:50 | 5 | 58.54 |
| 06/17/2026 21:50 | 8 | 58.54 |
| 06/17/2026 21:50 | 8 | 58.56 |
| 06/17/2026 21:50 | 2 | 58.56 |
| 06/17/2026 21:50 | 12 | 58.57 |
| 06/17/2026 21:50 | 1 | 58.57 |
| 06/17/2026 21:50 | 45 | 58.56 |
| 06/17/2026 21:50 | 8 | 58.56 |
| 06/17/2026 21:50 | 18 | 58.55 |
| 06/17/2026 21:50 | 6 | 58.55 |
| 06/17/2026 21:50 | 20 | 58.56 |
| 06/17/2026 21:50 | 8 | 58.56 |
| 06/17/2026 21:50 | 6 | 58.57 |
| 06/17/2026 21:50 | 94 | 58.57 |
| 06/17/2026 21:50 | 2 | 58.57 |
| 06/17/2026 21:50 | 4 | 58.57 |
| 06/17/2026 21:50 | 10 | 58.58 |
| 06/17/2026 21:50 | 8 | 58.61 |
| 06/17/2026 21:50 | 100 | 58.62 |
| 06/17/2026 21:50 | 10 | 58.58 |
| 06/17/2026 21:50 | 100 | 58.58 |
| 06/17/2026 21:50 | 4 | 58.62 |
| 06/17/2026 21:50 | 13 | 58.61 |
| 06/17/2026 21:50 | 4 | 58.61 |
| 06/17/2026 21:50 | 13 | 58.61 |
| 06/17/2026 21:50 | 24 | 58.595 |
| 06/17/2026 21:50 | 6 | 58.595 |
| 06/17/2026 21:50 | 1 | 58.58 |
| 06/17/2026 21:50 | 5 | 58.57 |
| 06/17/2026 21:50 | 100 | 58.57 |
| 06/17/2026 21:50 | 8 | 58.56 |
| 06/17/2026 21:50 | 5 | 58.55 |
| 06/17/2026 21:50 | 7 | 58.54 |
| 06/17/2026 21:50 | 3 | 58.54 |
| 06/17/2026 21:50 | 10 | 58.49 |
| 06/17/2026 21:50 | 14 | 58.49 |
| 06/17/2026 21:50 | 1 | 58.49 |
| 06/17/2026 21:50 | 1 | 58.50 |
| 06/17/2026 21:50 | 6 | 58.50 |
| 06/17/2026 21:50 | 45 | 58.51 |
| 06/17/2026 21:50 | 3 | 58.51 |
| 06/17/2026 21:50 | 1 | 58.51 |
| 06/17/2026 21:50 | 3 | 58.53 |
| 06/17/2026 21:50 | 8 | 58.52 |
| 06/17/2026 21:50 | 1 | 58.52 |
| 06/17/2026 21:50 | 1 | 58.52 |
| 06/17/2026 21:50 | 11 | 58.53 |
| 06/17/2026 21:50 | 10 | 58.53 |
| 06/17/2026 21:50 | 2 | 58.53 |
| 06/17/2026 21:49 | 1 | 58.545 |
| 06/17/2026 21:49 | 1 | 58.545 |
| 06/17/2026 21:49 | 1 | 58.53 |
| 06/17/2026 21:49 | 10 | 58.55 |
| 06/17/2026 21:49 | 1 | 58.55 |
| 06/17/2026 21:49 | 1 | 58.55 |
| 06/17/2026 21:49 | 78 | 58.55 |
| 06/17/2026 21:49 | 5 | 58.55 |
| 06/17/2026 21:49 | 1 | 58.55 |
| 06/17/2026 21:49 | 12 | 58.55 |
| 06/17/2026 21:49 | 5 | 58.555 |
| 06/17/2026 21:49 | 1 | 58.55 |
| 06/17/2026 21:49 | 3 | 58.55 |
| 06/17/2026 21:49 | 8 | 58.56 |
| 06/17/2026 21:49 | 6 | 58.57 |
| 06/17/2026 21:49 | 54 | 58.57 |
| 06/17/2026 21:49 | 54 | 58.57 |
| 06/17/2026 21:49 | 52 | 58.57 |
| 06/17/2026 21:49 | 4 | 58.57 |
| 06/17/2026 21:49 | 26 | 58.56 |
| 06/17/2026 21:49 | 20 | 58.56 |
| 06/17/2026 21:49 | 8 | 58.56 |
| 06/17/2026 21:49 | 25 | 58.55 |
| 06/17/2026 21:49 | 69 | 58.55 |
| 06/17/2026 21:49 | 1 | 58.55 |
| 06/17/2026 21:49 | 5 | 58.55 |
| 06/17/2026 21:49 | 7 | 58.555 |
| 06/17/2026 21:49 | 5 | 58.56 |
| 06/17/2026 21:49 | 1 | 58.56 |
| 06/17/2026 21:49 | 3 | 58.57 |
| 06/17/2026 21:49 | 3 | 58.57 |
| 06/17/2026 21:49 | 6 | 58.57 |
| 06/17/2026 21:49 | 2 | 58.59 |
| 06/17/2026 21:49 | 100 | 58.59 |
| 06/17/2026 21:49 | 8 | 58.59 |
| 06/17/2026 21:49 | 69 | 58.59 |
| 06/17/2026 21:49 | 12 | 58.59 |
| 06/17/2026 21:49 | 8 | 58.59 |
| 06/17/2026 21:49 | 2 | 58.59 |
| 06/17/2026 21:49 | 1 | 58.59 |
| 06/17/2026 21:49 | 2 | 58.60 |
| 06/17/2026 21:49 | 4 | 58.60 |
| 06/17/2026 21:49 | 1 | 58.59 |
| 06/17/2026 21:49 | 26 | 58.58 |
| 06/17/2026 21:49 | 10 | 58.58 |
| 06/17/2026 21:49 | 6 | 58.57 |
| 06/17/2026 21:49 | 2 | 58.57 |
| 06/17/2026 21:49 | 6 | 58.57 |
| 06/17/2026 21:49 | 1 | 58.575 |
| 06/17/2026 21:49 | 26 | 58.575 |
| 06/17/2026 21:49 | 26 | 58.575 |
| 06/17/2026 21:49 | 1 | 58.59 |
| 06/17/2026 21:49 | 68 | 58.59 |
| 06/17/2026 21:49 | 19 | 58.59 |
| 06/17/2026 21:49 | 13 | 58.59 |
| 06/17/2026 21:49 | 87 | 58.59 |
| 06/17/2026 21:49 | 9 | 58.59 |
| 06/17/2026 21:49 | 1 | 58.59 |
| 06/17/2026 21:49 | 4 | 58.59 |
| 06/17/2026 21:49 | 64 | 58.59 |
| 06/17/2026 21:49 | 6 | 58.59 |
| 06/17/2026 21:49 | 4 | 58.58 |
| 06/17/2026 21:49 | 2 | 58.58 |
| 06/17/2026 21:49 | 8 | 58.58 |
| 06/17/2026 21:49 | 12 | 58.58 |
| 06/17/2026 21:49 | 24 | 58.60 |
| 06/17/2026 21:49 | 10 | 58.60 |
| 06/17/2026 21:49 | 4 | 58.60 |
| 06/17/2026 21:49 | 3 | 58.60 |
| 06/17/2026 21:49 | 59 | 58.60 |
| 06/17/2026 21:49 | 27 | 58.60 |
| 06/17/2026 21:49 | 4 | 58.60 |
| 06/17/2026 21:49 | 46 | 58.60 |
| 06/17/2026 21:49 | 10 | 58.60 |
| 06/17/2026 21:49 | 40 | 58.60 |
| 06/17/2026 21:49 | 4 | 58.60 |
| 06/17/2026 21:49 | 8 | 58.61 |
| 06/17/2026 21:49 | 35 | 58.61 |
| 06/17/2026 21:49 | 13 | 58.61 |
| 06/17/2026 21:49 | 2 | 58.61 |
| 06/17/2026 21:49 | 50 | 58.61 |
| 06/17/2026 21:49 | 50 | 58.61 |
| 06/17/2026 21:49 | 44 | 58.61 |
| 06/17/2026 21:49 | 42 | 58.61 |
| 06/17/2026 21:49 | 6 | 58.61 |
| 06/17/2026 21:49 | 8 | 58.61 |
| 06/17/2026 21:49 | 2 | 58.60 |
| 06/17/2026 21:49 | 2 | 58.60 |
| 06/17/2026 21:49 | 2 | 58.60 |
| 06/17/2026 21:49 | 30 | 58.60 |
| 06/17/2026 21:49 | 1 | 58.60 |
| 06/17/2026 21:49 | 21 | 58.60 |
| 06/17/2026 21:49 | 30 | 58.60 |
| 06/17/2026 21:49 | 69 | 58.60 |
| 06/17/2026 21:49 | 4 | 58.60 |
| 06/17/2026 21:49 | 40 | 58.59 |
| 06/17/2026 21:49 | 3 | 58.59 |
| 06/17/2026 21:49 | 5 | 58.59 |
| 06/17/2026 21:49 | 6 | 58.59 |
| 06/17/2026 21:49 | 14 | 58.59 |
| 06/17/2026 21:49 | 10 | 58.59 |
| 06/17/2026 21:49 | 4 | 58.60 |
| 06/17/2026 21:49 | 1 | 58.61 |
| 06/17/2026 21:49 | 3 | 58.61 |
| 06/17/2026 21:49 | 5 | 58.62 |
| 06/17/2026 21:49 | 13 | 58.62 |
| 06/17/2026 21:48 | 26 | 58.62 |
| 06/17/2026 21:48 | 20 | 58.62 |
| 06/17/2026 21:48 | 8 | 58.63 |
| 06/17/2026 21:48 | 8 | 58.64 |
| 06/17/2026 21:48 | 39 | 58.64 |
| 06/17/2026 21:48 | 69 | 58.63 |
| 06/17/2026 21:48 | 3 | 58.61 |
| 06/17/2026 21:48 | 1 | 58.62 |
| 06/17/2026 21:48 | 3 | 58.62 |
| 06/17/2026 21:48 | 91 | 58.61 |
| 06/17/2026 21:48 | 6 | 58.62 |
| 06/17/2026 21:48 | 1 | 58.62 |
| 06/17/2026 21:48 | 8 | 58.62 |
| 06/17/2026 21:48 | 14 | 58.63 |
| 06/17/2026 21:48 | 37 | 58.63 |
| 06/17/2026 21:48 | 43 | 58.64 |
| 06/17/2026 21:48 | 57 | 58.64 |
| 06/17/2026 21:48 | 100 | 58.64 |
| 06/17/2026 21:48 | 43 | 58.64 |
| 06/17/2026 21:48 | 1 | 58.64 |
| 06/17/2026 21:48 | 56 | 58.64 |
| 06/17/2026 21:48 | 2 | 58.64 |
| 06/17/2026 21:48 | 6 | 58.64 |
| 06/17/2026 21:48 | 18 | 58.64 |
| 06/17/2026 21:48 | 18 | 58.64 |
| 06/17/2026 21:48 | 100 | 58.65 |
| 06/17/2026 21:48 | 200 | 58.655 |
| 06/17/2026 21:48 | 5 | 58.65 |
| 06/17/2026 21:48 | 1 | 58.65 |
| 06/17/2026 21:48 | 9 | 58.65 |
| 06/17/2026 21:48 | 6 | 58.66 |
| 06/17/2026 21:48 | 64 | 58.66 |
| 06/17/2026 21:48 | 70 | 58.65 |
| 06/17/2026 21:48 | 8 | 58.65 |
| 06/17/2026 21:48 | 18 | 58.65 |
| 06/17/2026 21:48 | 19 | 58.67 |
| 06/17/2026 21:48 | 18 | 58.66 |
| 06/17/2026 21:48 | 23 | 58.66 |
| 06/17/2026 21:48 | 1 | 58.66 |
| 06/17/2026 21:48 | 200 | 58.66 |
| 06/17/2026 21:48 | 96 | 58.66 |
| 06/17/2026 21:48 | 68 | 58.66 |
| 06/17/2026 21:48 | 32 | 58.66 |
| 06/17/2026 21:48 | 2 | 58.66 |
| 06/17/2026 21:48 | 4 | 58.66 |
| 06/17/2026 21:48 | 47 | 58.66 |
| 06/17/2026 21:48 | 100 | 58.66 |
| 06/17/2026 21:48 | 6 | 58.68 |
| 06/17/2026 21:48 | 31 | 58.68 |
| 06/17/2026 21:48 | 20 | 58.68 |
| 06/17/2026 21:48 | 12 | 58.68 |
| 06/17/2026 21:48 | 3 | 58.67 |
| 06/17/2026 21:48 | 30 | 58.67 |
| 06/17/2026 21:48 | 1 | 58.66 |
| 06/17/2026 21:48 | 1 | 58.655 |
| 06/17/2026 21:48 | 9 | 58.65 |
| 06/17/2026 21:48 | 23 | 58.64 |
| 06/17/2026 21:48 | 7 | 58.63 |
| 06/17/2026 21:48 | 8 | 58.63 |
| 06/17/2026 21:47 | 3 | 58.63 |
| 06/17/2026 21:47 | 97 | 58.63 |
| 06/17/2026 21:47 | 3 | 58.63 |
| 06/17/2026 21:47 | 8 | 58.63 |
| 06/17/2026 21:47 | 2 | 58.63 |
| 06/17/2026 21:47 | 2 | 58.63 |
| 06/17/2026 21:47 | 100 | 58.63 |
| 06/17/2026 21:47 | 8 | 58.63 |
| 06/17/2026 21:47 | 8 | 58.62 |
| 06/17/2026 21:47 | 23 | 58.62 |
| 06/17/2026 21:47 | 4 | 58.62 |
| 06/17/2026 21:47 | 10 | 58.61 |
| 06/17/2026 21:47 | 4 | 58.60 |
| 06/17/2026 21:47 | 6 | 58.61 |
| 06/17/2026 21:47 | 44 | 58.60 |
| 06/17/2026 21:47 | 5 | 58.59 |
| 06/17/2026 21:47 | 1 | 58.59 |
| 06/17/2026 21:47 | 8 | 58.59 |
| 06/17/2026 21:47 | 20 | 58.59 |
| 06/17/2026 21:47 | 1 | 58.59 |
| 06/17/2026 21:47 | 100 | 58.59 |
| 06/17/2026 21:47 | 8 | 58.61 |
| 06/17/2026 21:47 | 58 | 58.61 |
| 06/17/2026 21:47 | 42 | 58.61 |
| 06/17/2026 21:47 | 46 | 58.61 |
| 06/17/2026 21:47 | 100 | 58.62 |
| 06/17/2026 21:47 | 8 | 58.62 |
| 06/17/2026 21:47 | 100 | 58.62 |
| 06/17/2026 21:47 | 1 | 58.62 |
| 06/17/2026 21:47 | 30 | 58.62 |
| 06/17/2026 21:47 | 3 | 58.61 |
| 06/17/2026 21:47 | 21 | 58.59 |
| 06/17/2026 21:47 | 30 | 58.59 |
| 06/17/2026 21:46 | 8 | 58.56 |
| 06/17/2026 21:46 | 8 | 58.56 |
| 06/17/2026 21:46 | 10 | 58.56 |
| 06/17/2026 21:46 | 4 | 58.58 |
| 06/17/2026 21:46 | 1 | 58.58 |
| 06/17/2026 21:46 | 3 | 58.58 |
| 06/17/2026 21:46 | 7 | 58.58 |
| 06/17/2026 21:46 | 150 | 58.605 |
| 06/17/2026 21:46 | 1 | 58.60 |
| 06/17/2026 21:46 | 1 | 58.59 |
| 06/17/2026 21:46 | 1 | 58.59 |
| 06/17/2026 21:46 | 4 | 58.56 |
| 06/17/2026 21:46 | 8 | 58.55 |
| 06/17/2026 21:46 | 37 | 58.55 |
| 06/17/2026 21:46 | 3 | 58.56 |
| 06/17/2026 21:46 | 28 | 58.56 |
| 06/17/2026 21:46 | 16 | 58.56 |
| 06/17/2026 21:46 | 3 | 58.57 |
| 06/17/2026 21:46 | 100 | 58.57 |
| 06/17/2026 21:46 | 12 | 58.58 |
| 06/17/2026 21:46 | 62 | 58.56 |
| 06/17/2026 21:46 | 69 | 58.56 |
| 06/17/2026 21:46 | 3 | 58.56 |
| 06/17/2026 21:46 | 57 | 58.56 |
| 06/17/2026 21:46 | 52 | 58.56 |
| 06/17/2026 21:46 | 1 | 58.56 |
| 06/17/2026 21:46 | 8 | 58.55 |
| 06/17/2026 21:46 | 18 | 58.55 |
| 06/17/2026 21:46 | 52 | 58.52 |
| 06/17/2026 21:46 | 6 | 58.51 |
| 06/17/2026 21:46 | 10 | 58.49 |
| 06/17/2026 21:46 | 1 | 58.49 |
| 06/17/2026 21:46 | 8 | 58.49 |
| 06/17/2026 21:46 | 2 | 58.48 |
| 06/17/2026 21:46 | 17 | 58.48 |
| 06/17/2026 21:46 | 94 | 58.49 |
| 06/17/2026 21:46 | 6 | 58.49 |
| 06/17/2026 21:45 | 100 | 58.53 |
| 06/17/2026 21:45 | 94 | 58.53 |
| 06/17/2026 21:45 | 6 | 58.51 |
| 06/17/2026 21:45 | 24 | 58.51 |
| 06/17/2026 21:45 | 6 | 58.51 |
| 06/17/2026 21:45 | 10 | 58.52 |
| 06/17/2026 21:45 | 16 | 58.52 |
| 06/17/2026 21:45 | 100 | 58.54 |
| 06/17/2026 21:45 | 5 | 58.54 |
| 06/17/2026 21:45 | 95 | 58.54 |
| 06/17/2026 21:45 | 5 | 58.54 |
| 06/17/2026 21:45 | 57 | 58.54 |
| 06/17/2026 21:45 | 34 | 58.54 |
| 06/17/2026 21:45 | 9 | 58.54 |
| 06/17/2026 21:45 | 10 | 58.56 |
| 06/17/2026 21:45 | 25 | 58.56 |
| 06/17/2026 21:45 | 8 | 58.55 |
| 06/17/2026 21:45 | 9 | 58.55 |
| 06/17/2026 21:45 | 6 | 58.53 |
| 06/17/2026 21:45 | 5 | 58.53 |
| 06/17/2026 21:45 | 5 | 58.53 |
| 06/17/2026 21:45 | 1 | 58.55 |
| 06/17/2026 21:45 | 3 | 58.53 |
| 06/17/2026 21:45 | 1 | 58.53 |
| 06/17/2026 21:45 | 5 | 58.53 |
| 06/17/2026 21:45 | 100 | 58.55 |
| 06/17/2026 21:45 | 49 | 58.55 |
| 06/17/2026 21:45 | 1 | 58.52 |
| 06/17/2026 21:45 | 55 | 58.53 |
| 06/17/2026 21:45 | 36 | 58.53 |
| 06/17/2026 21:45 | 10 | 58.52 |
| 06/17/2026 21:45 | 69 | 58.53 |
| 06/17/2026 21:45 | 6 | 58.53 |
| 06/17/2026 21:45 | 9 | 58.52 |
| 06/17/2026 21:45 | 1 | 58.53 |
| 06/17/2026 21:45 | 6 | 58.52 |
| 06/17/2026 21:45 | 1 | 58.52 |
| 06/17/2026 21:45 | 9 | 58.52 |
| 06/17/2026 21:45 | 9 | 58.53 |
| 06/17/2026 21:45 | 8 | 58.52 |
| 06/17/2026 21:45 | 6 | 58.53 |
| 06/17/2026 21:44 | 8 | 58.56 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 49 | 58.58 |
| 06/17/2026 21:44 | 51 | 58.58 |
| 06/17/2026 21:44 | 99 | 58.58 |
| 06/17/2026 21:44 | 1 | 58.58 |
| 06/17/2026 21:44 | 1 | 58.58 |
| 06/17/2026 21:44 | 76 | 58.58 |
| 06/17/2026 21:44 | 24 | 58.58 |
| 06/17/2026 21:44 | 1 | 58.58 |
| 06/17/2026 21:44 | 20 | 58.58 |
| 06/17/2026 21:44 | 30 | 58.58 |
| 06/17/2026 21:44 | 10 | 58.58 |
| 06/17/2026 21:44 | 3 | 58.58 |
| 06/17/2026 21:44 | 12 | 58.58 |
| 06/17/2026 21:44 | 1 | 58.57 |
| 06/17/2026 21:44 | 20 | 58.57 |
| 06/17/2026 21:44 | 8 | 58.57 |
| 06/17/2026 21:44 | 4 | 58.56 |
| 06/17/2026 21:44 | 20 | 58.56 |
| 06/17/2026 21:44 | 20 | 58.55 |
| 06/17/2026 21:44 | 6 | 58.55 |
| 06/17/2026 21:44 | 1 | 58.55 |
| 06/17/2026 21:44 | 1 | 58.53 |
| 06/17/2026 21:44 | 10 | 58.54 |
| 06/17/2026 21:44 | 6 | 58.53 |
| 06/17/2026 21:44 | 6 | 58.53 |
| 06/17/2026 21:44 | 14 | 58.54 |
| 06/17/2026 21:44 | 8 | 58.54 |
| 06/17/2026 21:44 | 4 | 58.54 |
| 06/17/2026 21:44 | 17 | 58.54 |
| 06/17/2026 21:44 | 69 | 58.53 |
| 06/17/2026 21:44 | 1 | 58.55 |
| 06/17/2026 21:44 | 1 | 58.55 |
| 06/17/2026 21:44 | 16 | 58.55 |
| 06/17/2026 21:44 | 83 | 58.55 |
| 06/17/2026 21:44 | 10 | 58.56 |
| 06/17/2026 21:44 | 85 | 58.58 |
| 06/17/2026 21:44 | 11 | 58.58 |
| 06/17/2026 21:44 | 8 | 58.58 |
| 06/17/2026 21:44 | 7 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 25 | 58.58 |
| 06/17/2026 21:44 | 20 | 58.59 |
| 06/17/2026 21:44 | 6 | 58.59 |
| 06/17/2026 21:44 | 75 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 20 | 58.58 |
| 06/17/2026 21:44 | 100 | 58.58 |
| 06/17/2026 21:44 | 20 | 58.58 |
| 06/17/2026 21:44 | 6 | 58.56 |
| 06/17/2026 21:44 | 3 | 58.56 |
| 06/17/2026 21:44 | 4 | 58.55 |
| 06/17/2026 21:44 | 5 | 58.53 |
| 06/17/2026 21:44 | 10 | 58.53 |
| 06/17/2026 21:44 | 4 | 58.53 |
| 06/17/2026 21:44 | 22 | 58.55 |
| 06/17/2026 21:44 | 7 | 58.55 |
| 06/17/2026 21:44 | 4 | 58.55 |
| 06/17/2026 21:44 | 2 | 58.56 |
| 06/17/2026 21:43 | 12 | 58.51 |
| 06/17/2026 21:43 | 6 | 58.51 |
| 06/17/2026 21:43 | 2 | 58.51 |
| 06/17/2026 21:43 | 42 | 58.51 |
| 06/17/2026 21:43 | 15 | 58.50 |
| 06/17/2026 21:43 | 80 | 58.50 |
| 06/17/2026 21:43 | 9 | 58.52 |
| 06/17/2026 21:43 | 3 | 58.50 |
| 06/17/2026 21:43 | 3 | 58.50 |
| 06/17/2026 21:43 | 60 | 58.50 |
| 06/17/2026 21:43 | 30 | 58.50 |
| 06/17/2026 21:43 | 2 | 58.50 |
| 06/17/2026 21:43 | 1 | 58.50 |
| 06/17/2026 21:43 | 53 | 58.50 |
| 06/17/2026 21:43 | 1 | 58.46 |
| 06/17/2026 21:43 | 8 | 58.46 |
| 06/17/2026 21:43 | 10 | 58.46 |
| 06/17/2026 21:43 | 10 | 58.45 |
| 06/17/2026 21:43 | 13 | 58.45 |
| 06/17/2026 21:43 | 13 | 58.45 |
| 06/17/2026 21:43 | 13 | 58.45 |
| 06/17/2026 21:43 | 8 | 58.45 |
| 06/17/2026 21:43 | 10 | 58.46 |
| 06/17/2026 21:43 | 100 | 58.49 |
| 06/17/2026 21:43 | 4 | 58.49 |
| 06/17/2026 21:43 | 31 | 58.50 |
| 06/17/2026 21:43 | 44 | 58.50 |
| 06/17/2026 21:43 | 25 | 58.50 |
| 06/17/2026 21:43 | 2 | 58.50 |
| 06/17/2026 21:43 | 19 | 58.50 |
| 06/17/2026 21:43 | 100 | 58.50 |
| 06/17/2026 21:43 | 69 | 58.49 |
| 06/17/2026 21:43 | 12 | 58.49 |
| 06/17/2026 21:43 | 11 | 58.47 |
| 06/17/2026 21:43 | 8 | 58.50 |
| 06/17/2026 21:42 | 3 | 58.50 |
| 06/17/2026 21:42 | 16 | 58.49 |
| 06/17/2026 21:42 | 11 | 58.49 |
| 06/17/2026 21:42 | 8 | 58.49 |
| 06/17/2026 21:42 | 12 | 58.49 |
| 06/17/2026 21:42 | 2 | 58.50 |
| 06/17/2026 21:42 | 1 | 58.50 |
| 06/17/2026 21:42 | 55 | 58.50 |
| 06/17/2026 21:42 | 60 | 58.50 |
| 06/17/2026 21:42 | 1 | 58.50 |
| 06/17/2026 21:42 | 1 | 58.50 |
| 06/17/2026 21:42 | 10 | 58.47 |
| 06/17/2026 21:42 | 8 | 58.46 |
| 06/17/2026 21:42 | 14 | 58.47 |
| 06/17/2026 21:42 | 10 | 58.48 |
| 06/17/2026 21:42 | 5 | 58.47 |
| 06/17/2026 21:42 | 69 | 58.47 |
| 06/17/2026 21:42 | 10 | 58.47 |
| 06/17/2026 21:42 | 4 | 58.48 |
| 06/17/2026 21:42 | 3 | 58.46 |
| 06/17/2026 21:42 | 2 | 58.46 |
| 06/17/2026 21:42 | 10 | 58.47 |
| 06/17/2026 21:42 | 2 | 58.46 |
| 06/17/2026 21:42 | 5 | 58.47 |
| 06/17/2026 21:42 | 3 | 58.47 |
| 06/17/2026 21:42 | 1 | 58.47 |
| 06/17/2026 21:42 | 52 | 58.48 |
| 06/17/2026 21:42 | 8 | 58.48 |
| 06/17/2026 21:42 | 1 | 58.47 |
| 06/17/2026 21:42 | 2 | 58.47 |
| 06/17/2026 21:42 | 1 | 58.47 |
| 06/17/2026 21:42 | 1 | 58.49 |
| 06/17/2026 21:42 | 100 | 58.49 |
| 06/17/2026 21:42 | 8 | 58.48 |
| 06/17/2026 21:42 | 6 | 58.47 |
| 06/17/2026 21:42 | 12 | 58.47 |
| 06/17/2026 21:42 | 18 | 58.47 |
| 06/17/2026 21:42 | 13 | 58.485 |
| 06/17/2026 21:42 | 150 | 58.485 |
| 06/17/2026 21:42 | 9 | 58.48 |
| 06/17/2026 21:42 | 9 | 58.48 |
| 06/17/2026 21:42 | 29 | 58.48 |
| 06/17/2026 21:42 | 3 | 58.48 |
| 06/17/2026 21:42 | 1 | 58.48 |
| 06/17/2026 21:42 | 99 | 58.48 |
| 06/17/2026 21:42 | 4 | 58.48 |
| 06/17/2026 21:42 | 27 | 58.49 |
| 06/17/2026 21:42 | 105 | 58.50 |
| 06/17/2026 21:42 | 100 | 58.50 |
| 06/17/2026 21:42 | 2 | 58.50 |
| 06/17/2026 21:42 | 4 | 58.50 |
| 06/17/2026 21:42 | 96 | 58.51 |
| 06/17/2026 21:42 | 4 | 58.51 |
| 06/17/2026 21:42 | 150 | 58.52 |
| 06/17/2026 21:42 | 5 | 58.52 |
| 06/17/2026 21:42 | 95 | 58.52 |
| 06/17/2026 21:42 | 1 | 58.52 |
| 06/17/2026 21:42 | 6 | 58.52 |
| 06/17/2026 21:42 | 4 | 58.53 |
| 06/17/2026 21:42 | 2 | 58.53 |
| 06/17/2026 21:42 | 3 | 58.53 |
| 06/17/2026 21:42 | 2 | 58.53 |
| 06/17/2026 21:42 | 40 | 58.53 |
| 06/17/2026 21:42 | 4 | 58.53 |
| 06/17/2026 21:42 | 4 | 58.53 |
| 06/17/2026 21:42 | 1 | 58.53 |
| 06/17/2026 21:42 | 2 | 58.53 |
| 06/17/2026 21:42 | 3 | 58.53 |
| 06/17/2026 21:42 | 5 | 58.53 |
| 06/17/2026 21:42 | 3 | 58.53 |
| 06/17/2026 21:42 | 4 | 58.53 |
| 06/17/2026 21:42 | 18 | 58.52 |
| 06/17/2026 21:42 | 2 | 58.55 |
| 06/17/2026 21:42 | 34 | 58.55 |
| 06/17/2026 21:42 | 2 | 58.53 |
| 06/17/2026 21:42 | 5 | 58.53 |
| 06/17/2026 21:42 | 4 | 58.53 |
| 06/17/2026 21:42 | 12 | 58.54 |
| 06/17/2026 21:42 | 6 | 58.54 |
| 06/17/2026 21:42 | 69 | 58.54 |
| 06/17/2026 21:42 | 1 | 58.53 |
| 06/17/2026 21:42 | 8 | 58.53 |
| 06/17/2026 21:42 | 100 | 58.56 |
| 06/17/2026 21:42 | 6 | 58.56 |
| 06/17/2026 21:42 | 5 | 58.55 |
| 06/17/2026 21:42 | 6 | 58.55 |
| 06/17/2026 21:42 | 3 | 58.56 |
| 06/17/2026 21:42 | 6 | 58.56 |
| 06/17/2026 21:42 | 4 | 58.57 |
| 06/17/2026 21:42 | 5 | 58.57 |
| 06/17/2026 21:42 | 4 | 58.57 |
| 06/17/2026 21:42 | 4 | 58.57 |
| 06/17/2026 21:42 | 10 | 58.58 |
| 06/17/2026 21:42 | 6 | 58.58 |
| 06/17/2026 21:42 | 1 | 58.59 |
| 06/17/2026 21:42 | 1 | 58.58 |
| 06/17/2026 21:42 | 100 | 58.57 |
| 06/17/2026 21:42 | 4 | 58.56 |
| 06/17/2026 21:42 | 30 | 58.56 |
| 06/17/2026 21:42 | 8 | 58.56 |
| 06/17/2026 21:42 | 100 | 58.56 |
| 06/17/2026 21:42 | 3 | 58.56 |
| 06/17/2026 21:42 | 1 | 58.56 |
| 06/17/2026 21:42 | 10 | 58.56 |
| 06/17/2026 21:42 | 1 | 58.53 |
| 06/17/2026 21:41 | 1 | 58.54 |
| 06/17/2026 21:41 | 52 | 58.53 |
| 06/17/2026 21:41 | 18 | 58.52 |
| 06/17/2026 21:41 | 53 | 58.51 |
| 06/17/2026 21:41 | 69 | 58.51 |
| 06/17/2026 21:41 | 10 | 58.50 |
| 06/17/2026 21:41 | 20 | 58.51 |
| 06/17/2026 21:41 | 1 | 58.51 |
| 06/17/2026 21:41 | 1 | 58.53 |
| 06/17/2026 21:41 | 9 | 58.51 |
| 06/17/2026 21:41 | 4 | 58.51 |
| 06/17/2026 21:41 | 4 | 58.51 |
| 06/17/2026 21:41 | 4 | 58.52 |
| 06/17/2026 21:41 | 1 | 58.52 |
| 06/17/2026 21:41 | 5 | 58.52 |
| 06/17/2026 21:41 | 1 | 58.52 |
| 06/17/2026 21:41 | 52 | 58.52 |
| 06/17/2026 21:41 | 4 | 58.52 |
| 06/17/2026 21:41 | 5 | 58.52 |
| 06/17/2026 21:41 | 16 | 58.52 |
| 06/17/2026 21:41 | 9 | 58.52 |
| 06/17/2026 21:41 | 1 | 58.52 |
| 06/17/2026 21:41 | 1 | 58.50 |
| 06/17/2026 21:41 | 22 | 58.50 |
| 06/17/2026 21:41 | 69 | 58.50 |
| 06/17/2026 21:41 | 6 | 58.50 |
| 06/17/2026 21:41 | 3 | 58.49 |
| 06/17/2026 21:41 | 4 | 58.50 |
| 06/17/2026 21:40 | 1 | 58.50 |
| 06/17/2026 21:40 | 1 | 58.50 |
| 06/17/2026 21:40 | 6 | 58.52 |
| 06/17/2026 21:40 | 56 | 58.52 |
| 06/17/2026 21:40 | 4 | 58.51 |
| 06/17/2026 21:40 | 40 | 58.54 |
| 06/17/2026 21:40 | 14 | 58.55 |
| 06/17/2026 21:40 | 2 | 58.54 |
| 06/17/2026 21:40 | 2 | 58.53 |
| 06/17/2026 21:40 | 1 | 58.53 |
| 06/17/2026 21:40 | 1 | 58.53 |
| 06/17/2026 21:40 | 30 | 58.53 |
| 06/17/2026 21:40 | 8 | 58.52 |
| 06/17/2026 21:40 | 15 | 58.52 |
| 06/17/2026 21:40 | 20 | 58.51 |
| 06/17/2026 21:40 | 10 | 58.505 |
| 06/17/2026 21:40 | 10 | 58.505 |
| 06/17/2026 21:40 | 10 | 58.505 |
| 06/17/2026 21:40 | 13 | 58.49 |
| 06/17/2026 21:40 | 50 | 58.49 |
| 06/17/2026 21:40 | 16 | 58.47 |
| 06/17/2026 21:40 | 6 | 58.47 |
| 06/17/2026 21:40 | 36 | 58.49 |
| 06/17/2026 21:40 | 1 | 58.49 |
| 06/17/2026 21:40 | 1 | 58.49 |
| 06/17/2026 21:40 | 100 | 58.49 |
| 06/17/2026 21:40 | 19 | 58.52 |
| 06/17/2026 21:40 | 4 | 58.51 |
| 06/17/2026 21:40 | 16 | 58.51 |
| 06/17/2026 21:40 | 4 | 58.53 |
| 06/17/2026 21:40 | 4 | 58.53 |
| 06/17/2026 21:40 | 1 | 58.53 |
| 06/17/2026 21:40 | 2 | 58.53 |
| 06/17/2026 21:40 | 3 | 58.53 |
| 06/17/2026 21:40 | 10 | 58.51 |
| 06/17/2026 21:40 | 7 | 58.51 |
| 06/17/2026 21:40 | 1 | 58.51 |
| 06/17/2026 21:40 | 13 | 58.48 |
| 06/17/2026 21:40 | 1 | 58.44 |
| 06/17/2026 21:40 | 3 | 58.44 |
| 06/17/2026 21:40 | 1 | 58.44 |
| 06/17/2026 21:40 | 7 | 58.43 |
| 06/17/2026 21:40 | 1 | 58.43 |
| 06/17/2026 21:40 | 9 | 58.43 |
| 06/17/2026 21:40 | 2 | 58.45 |
| 06/17/2026 21:40 | 10 | 58.45 |
| 06/17/2026 21:40 | 6 | 58.43 |
| 06/17/2026 21:40 | 5 | 58.43 |
| 06/17/2026 21:40 | 6 | 58.43 |
| 06/17/2026 21:40 | 10 | 58.43 |
| 06/17/2026 21:40 | 2 | 58.44 |
| 06/17/2026 21:40 | 3 | 58.44 |
| 06/17/2026 21:40 | 2 | 58.44 |
| 06/17/2026 21:40 | 2 | 58.45 |
| 06/17/2026 21:39 | 2 | 58.45 |
| 06/17/2026 21:39 | 23 | 58.47 |
| 06/17/2026 21:39 | 15 | 58.43 |
| 06/17/2026 21:39 | 85 | 58.43 |
| 06/17/2026 21:39 | 6 | 58.43 |
| 06/17/2026 21:39 | 6 | 58.43 |
| 06/17/2026 21:39 | 3 | 58.44 |
| 06/17/2026 21:39 | 2 | 58.47 |
| 06/17/2026 21:39 | 5 | 58.48 |
| 06/17/2026 21:39 | 4 | 58.48 |
| 06/17/2026 21:39 | 2 | 58.48 |
| 06/17/2026 21:39 | 4 | 58.48 |
| 06/17/2026 21:39 | 1 | 58.48 |
| 06/17/2026 21:39 | 9 | 58.48 |
| 06/17/2026 21:39 | 10 | 58.46 |
| 06/17/2026 21:39 | 41 | 58.49 |
| 06/17/2026 21:39 | 100 | 58.50 |
| 06/17/2026 21:39 | 14 | 58.50 |
| 06/17/2026 21:39 | 6 | 58.50 |
| 06/17/2026 21:39 | 1 | 58.50 |
| 06/17/2026 21:39 | 20 | 58.49 |
| 06/17/2026 21:39 | 1 | 58.50 |
| 06/17/2026 21:39 | 1 | 58.50 |
| 06/17/2026 21:39 | 2 | 58.49 |
| 06/17/2026 21:39 | 9 | 58.48 |
| 06/17/2026 21:39 | 66 | 58.47 |
| 06/17/2026 21:39 | 5 | 58.47 |
| 06/17/2026 21:39 | 5 | 58.46 |
| 06/17/2026 21:39 | 10 | 58.48 |
| 06/17/2026 21:39 | 24 | 58.49 |
| 06/17/2026 21:39 | 21 | 58.53 |
| 06/17/2026 21:39 | 100 | 58.52 |
| 06/17/2026 21:39 | 12 | 58.48 |
| 06/17/2026 21:39 | 12 | 58.48 |
| 06/17/2026 21:39 | 37 | 58.48 |
| 06/17/2026 21:39 | 59 | 58.48 |
| 06/17/2026 21:39 | 1 | 58.47 |
| 06/17/2026 21:39 | 1 | 58.47 |
| 06/17/2026 21:39 | 7 | 58.47 |
| 06/17/2026 21:39 | 6 | 58.47 |
| 06/17/2026 21:39 | 1 | 58.47 |
| 06/17/2026 21:39 | 5 | 58.44 |
| 06/17/2026 21:39 | 1 | 58.44 |
| 06/17/2026 21:39 | 8 | 58.44 |
| 06/17/2026 21:39 | 24 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.45 |
| 06/17/2026 21:39 | 150 | 58.44 |
| 06/17/2026 21:39 | 69 | 58.44 |
| 06/17/2026 21:39 | 4 | 58.44 |
| 06/17/2026 21:39 | 8 | 58.44 |
| 06/17/2026 21:39 | 1 | 58.41 |
| 06/17/2026 21:39 | 3 | 58.41 |
| 06/17/2026 21:39 | 1 | 58.42 |
| 06/17/2026 21:39 | 98 | 58.42 |
| 06/17/2026 21:39 | 102 | 58.42 |
| 06/17/2026 21:39 | 4 | 58.42 |
| 06/17/2026 21:39 | 85 | 58.42 |
| 06/17/2026 21:39 | 11 | 58.42 |
| 06/17/2026 21:39 | 1 | 58.42 |
| 06/17/2026 21:39 | 9 | 58.45 |
| 06/17/2026 21:39 | 3 | 58.45 |
| 06/17/2026 21:39 | 7 | 58.45 |
| 06/17/2026 21:39 | 20 | 58.44 |
| 06/17/2026 21:39 | 3 | 58.44 |
| 06/17/2026 21:39 | 4 | 58.44 |
| 06/17/2026 21:39 | 3 | 58.45 |
| 06/17/2026 21:39 | 400 | 58.46 |
| 06/17/2026 21:39 | 1 | 58.46 |
| 06/17/2026 21:39 | 7 | 58.46 |
| 06/17/2026 21:39 | 100 | 58.46 |
| 06/17/2026 21:39 | 9 | 58.45 |
| 06/17/2026 21:39 | 91 | 58.45 |
| 06/17/2026 21:39 | 100 | 58.45 |
| 06/17/2026 21:39 | 125 | 58.45 |
| 06/17/2026 21:39 | 7 | 58.45 |
| 06/17/2026 21:39 | 100 | 58.45 |
| 06/17/2026 21:39 | 100 | 58.45 |
| 06/17/2026 21:39 | 100 | 58.45 |
| 06/17/2026 21:39 | 47 | 58.45 |
| 06/17/2026 21:39 | 53 | 58.45 |
| 06/17/2026 21:39 | 10 | 58.45 |
| 06/17/2026 21:39 | 6 | 58.45 |
| 06/17/2026 21:39 | 12 | 58.45 |
| 06/17/2026 21:39 | 5 | 58.45 |
| 06/17/2026 21:39 | 150 | 58.46 |
| 06/17/2026 21:39 | 8 | 58.46 |
| 06/17/2026 21:39 | 5 | 58.46 |
| 06/17/2026 21:39 | 6 | 58.47 |
| 06/17/2026 21:39 | 7 | 58.49 |
| 06/17/2026 21:39 | 1 | 58.49 |
| 06/17/2026 21:39 | 6 | 58.49 |
| 06/17/2026 21:39 | 5 | 58.50 |
| 06/17/2026 21:39 | 300 | 58.57 |
| 06/17/2026 21:39 | 16 | 58.57 |
| 06/17/2026 21:39 | 30 | 58.57 |
| 06/17/2026 21:39 | 100 | 58.56 |
| 06/17/2026 21:39 | 100 | 58.56 |
| 06/17/2026 21:39 | 100 | 58.53 |
| 06/17/2026 21:39 | 1 | 58.49 |
| 06/17/2026 21:39 | 200 | 58.48 |
| 06/17/2026 21:39 | 2 | 58.45 |
| 06/17/2026 21:39 | 1 | 58.46 |
| 06/17/2026 21:39 | 6 | 58.46 |
| 06/17/2026 21:39 | 4 | 58.46 |
| 06/17/2026 21:39 | 1 | 58.45 |
| 06/17/2026 21:39 | 10 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.45 |
| 06/17/2026 21:39 | 18 | 58.45 |
| 06/17/2026 21:39 | 44 | 58.44 |
| 06/17/2026 21:39 | 56 | 58.44 |
| 06/17/2026 21:39 | 44 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 9 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 11 | 58.44 |
| 06/17/2026 21:39 | 9 | 58.44 |
| 06/17/2026 21:39 | 91 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 300 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 1 | 58.44 |
| 06/17/2026 21:39 | 99 | 58.44 |
| 06/17/2026 21:39 | 1 | 58.44 |
| 06/17/2026 21:39 | 90 | 58.44 |
| 06/17/2026 21:39 | 98 | 58.44 |
| 06/17/2026 21:39 | 2 | 58.44 |
| 06/17/2026 21:39 | 98 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 10 | 58.44 |
| 06/17/2026 21:39 | 90 | 58.44 |
| 06/17/2026 21:39 | 10 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 100 | 58.44 |
| 06/17/2026 21:39 | 4 | 58.40 |
| 06/17/2026 21:39 | 200 | 58.44 |
| 06/17/2026 21:39 | 18 | 58.44 |
| 06/17/2026 21:39 | 4 | 58.44 |
| 06/17/2026 21:39 | 200 | 58.43 |
| 06/17/2026 21:39 | 10 | 58.43 |
| 06/17/2026 21:39 | 6 | 58.43 |
| 06/17/2026 21:39 | 69 | 58.40 |
| 06/17/2026 21:39 | 100 | 58.41 |
| 06/17/2026 21:39 | 6 | 58.41 |
| 06/17/2026 21:39 | 55 | 58.40 |
| 06/17/2026 21:39 | 12 | 58.40 |
| 06/17/2026 21:39 | 2 | 58.40 |
| 06/17/2026 21:39 | 4 | 58.40 |
| 06/17/2026 21:39 | 1 | 58.40 |
| 06/17/2026 21:39 | 1 | 58.35 |
| 06/17/2026 21:39 | 7 | 58.38 |
| 06/17/2026 21:39 | 1 | 58.38 |
| 06/17/2026 21:39 | 4 | 58.38 |
| 06/17/2026 21:39 | 6 | 58.38 |
| 06/17/2026 21:39 | 10 | 58.38 |
| 06/17/2026 21:39 | 1 | 58.38 |
| 06/17/2026 21:39 | 30 | 58.38 |
| 06/17/2026 21:39 | 2 | 58.38 |
| 06/17/2026 21:39 | 1 | 58.345 |
| 06/17/2026 21:38 | 26 | 58.37 |
| 06/17/2026 21:38 | 2 | 58.36 |
| 06/17/2026 21:38 | 6 | 58.36 |
| 06/17/2026 21:38 | 1 | 58.36 |
| 06/17/2026 21:38 | 1 | 58.36 |
| 06/17/2026 21:38 | 4 | 58.36 |
| 06/17/2026 21:38 | 20 | 58.36 |
| 06/17/2026 21:38 | 22 | 58.36 |
| 06/17/2026 21:38 | 2 | 58.345 |
| 06/17/2026 21:38 | 1 | 58.345 |
| 06/17/2026 21:38 | 6 | 58.36 |
| 06/17/2026 21:38 | 1 | 58.34 |
| 06/17/2026 21:38 | 2 | 58.34 |
| 06/17/2026 21:38 | 5 | 58.34 |
| 06/17/2026 21:38 | 3 | 58.34 |
| 06/17/2026 21:38 | 3 | 58.34 |
| 06/17/2026 21:38 | 1 | 58.34 |
| 06/17/2026 21:38 | 3 | 58.34 |
| 06/17/2026 21:38 | 34 | 58.35 |
| 06/17/2026 21:38 | 5 | 58.35 |
| 06/17/2026 21:38 | 5 | 58.35 |
| 06/17/2026 21:38 | 4 | 58.35 |
| 06/17/2026 21:38 | 15 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.35 |
| 06/17/2026 21:38 | 3 | 58.35 |
| 06/17/2026 21:38 | 5 | 58.35 |
| 06/17/2026 21:38 | 4 | 58.35 |
| 06/17/2026 21:38 | 3 | 58.35 |
| 06/17/2026 21:38 | 1 | 58.35 |
| 06/17/2026 21:38 | 4 | 58.35 |
| 06/17/2026 21:38 | 7 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.35 |
| 06/17/2026 21:38 | 1 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.36 |
| 06/17/2026 21:38 | 6 | 58.36 |
| 06/17/2026 21:38 | 8 | 58.37 |
| 06/17/2026 21:38 | 4 | 58.37 |
| 06/17/2026 21:38 | 3 | 58.37 |
| 06/17/2026 21:38 | 1 | 58.37 |
| 06/17/2026 21:38 | 5 | 58.385 |
| 06/17/2026 21:38 | 6 | 58.39 |
| 06/17/2026 21:38 | 24 | 58.40 |
| 06/17/2026 21:38 | 10 | 58.40 |
| 06/17/2026 21:38 | 4 | 58.40 |
| 06/17/2026 21:38 | 100 | 58.39 |
| 06/17/2026 21:38 | 10 | 58.39 |
| 06/17/2026 21:38 | 6 | 58.39 |
| 06/17/2026 21:38 | 1 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.35 |
| 06/17/2026 21:38 | 2 | 58.35 |
| 06/17/2026 21:38 | 4 | 58.35 |
| 06/17/2026 21:38 | 9 | 58.35 |
| 06/17/2026 21:38 | 22 | 58.35 |
| 06/17/2026 21:38 | 3 | 58.36 |
| 06/17/2026 21:38 | 4 | 58.36 |
| 06/17/2026 21:38 | 2 | 58.36 |
| 06/17/2026 21:38 | 20 | 58.38 |
| 06/17/2026 21:38 | 9 | 58.38 |
| 06/17/2026 21:38 | 6 | 58.36 |
| 06/17/2026 21:38 | 20 | 58.38 |
| 06/17/2026 21:38 | 6 | 58.38 |
| 06/17/2026 21:38 | 1 | 58.37 |
| 06/17/2026 21:38 | 1 | 58.38 |
| 06/17/2026 21:38 | 1 | 58.38 |
| 06/17/2026 21:38 | 8 | 58.38 |
| 06/17/2026 21:38 | 1 | 58.38 |
| 06/17/2026 21:38 | 3 | 58.38 |
| 06/17/2026 21:38 | 40 | 58.38 |
| 06/17/2026 21:38 | 1 | 58.38 |
| 06/17/2026 21:38 | 2 | 58.38 |
| 06/17/2026 21:38 | 5 | 58.385 |
| 06/17/2026 21:38 | 13 | 58.385 |
| 06/17/2026 21:38 | 1 | 58.385 |
| 06/17/2026 21:38 | 3 | 58.39 |
| 06/17/2026 21:38 | 1 | 58.39 |
| 06/17/2026 21:38 | 3 | 58.39 |
| 06/17/2026 21:38 | 3 | 58.40 |
| 06/17/2026 21:38 | 10 | 58.39 |
| 06/17/2026 21:38 | 3 | 58.39 |
| 06/17/2026 21:38 | 3 | 58.39 |
| 06/17/2026 21:38 | 33 | 58.40 |
| 06/17/2026 21:38 | 1 | 58.41 |
| 06/17/2026 21:38 | 20 | 58.42 |
| 06/17/2026 21:38 | 20 | 58.42 |
| 06/17/2026 21:38 | 4 | 58.42 |
| 06/17/2026 21:38 | 3 | 58.42 |
| 06/17/2026 21:38 | 100 | 58.42 |
| 06/17/2026 21:38 | 3 | 58.40 |
| 06/17/2026 21:38 | 8 | 58.40 |
| 06/17/2026 21:38 | 16 | 58.41 |
| 06/17/2026 21:38 | 4 | 58.41 |
| 06/17/2026 21:38 | 3 | 58.41 |
| 06/17/2026 21:38 | 20 | 58.42 |
| 06/17/2026 21:38 | 6 | 58.42 |
| 06/17/2026 21:38 | 4 | 58.42 |
| 06/17/2026 21:38 | 6 | 58.41 |
| 06/17/2026 21:38 | 5 | 58.39 |
| 06/17/2026 21:38 | 6 | 58.39 |
| 06/17/2026 21:38 | 6 | 58.39 |
| 06/17/2026 21:38 | 5 | 58.41 |
| 06/17/2026 21:38 | 4 | 58.41 |
| 06/17/2026 21:38 | 2 | 58.41 |
| 06/17/2026 21:38 | 4 | 58.42 |
| 06/17/2026 21:38 | 2 | 58.41 |
| 06/17/2026 21:38 | 1 | 58.41 |
| 06/17/2026 21:38 | 8 | 58.415 |
| 06/17/2026 21:38 | 9 | 58.415 |
| 06/17/2026 21:38 | 17 | 58.415 |
| 06/17/2026 21:38 | 9 | 58.415 |
| 06/17/2026 21:38 | 4 | 58.42 |
| 06/17/2026 21:38 | 6 | 58.43 |
| 06/17/2026 21:38 | 12 | 58.43 |
| 06/17/2026 21:38 | 30 | 58.45 |
| 06/17/2026 21:38 | 1 | 58.44 |
| 06/17/2026 21:38 | 6 | 58.41 |
| 06/17/2026 21:38 | 1 | 58.41 |
| 06/17/2026 21:38 | 3 | 58.42 |
| 06/17/2026 21:38 | 8 | 58.42 |
| 06/17/2026 21:38 | 6 | 58.45 |
| 06/17/2026 21:37 | 10 | 58.46 |
| 06/17/2026 21:37 | 52 | 58.46 |
| 06/17/2026 21:37 | 4 | 58.46 |
| 06/17/2026 21:37 | 2 | 58.45 |
| 06/17/2026 21:37 | 1 | 58.45 |
| 06/17/2026 21:37 | 2 | 58.46 |
| 06/17/2026 21:37 | 12 | 58.47 |
| 06/17/2026 21:37 | 3 | 58.48 |
| 06/17/2026 21:37 | 10 | 58.48 |
| 06/17/2026 21:37 | 23 | 58.48 |
| 06/17/2026 21:37 | 1 | 58.48 |
| 06/17/2026 21:37 | 20 | 58.48 |
| 06/17/2026 21:37 | 52 | 58.48 |
| 06/17/2026 21:37 | 3 | 58.47 |
| 06/17/2026 21:37 | 1 | 58.43 |
| 06/17/2026 21:37 | 4 | 58.43 |
| 06/17/2026 21:37 | 1 | 58.43 |
| 06/17/2026 21:37 | 1 | 58.43 |
| 06/17/2026 21:37 | 2 | 58.43 |
| 06/17/2026 21:37 | 4 | 58.43 |
| 06/17/2026 21:37 | 2 | 58.43 |
| 06/17/2026 21:37 | 1 | 58.43 |
| 06/17/2026 21:37 | 3 | 58.43 |
| 06/17/2026 21:37 | 3 | 58.445 |
| 06/17/2026 21:37 | 22 | 58.44 |
| 06/17/2026 21:37 | 5 | 58.44 |
| 06/17/2026 21:37 | 1 | 58.45 |
| 06/17/2026 21:37 | 1 | 58.45 |
| 06/17/2026 21:37 | 1 | 58.45 |
| 06/17/2026 21:37 | 3 | 58.45 |
| 06/17/2026 21:37 | 7 | 58.46 |
| 06/17/2026 21:37 | 1 | 58.46 |
| 06/17/2026 21:37 | 3 | 58.46 |
| 06/17/2026 21:37 | 100 | 58.46 |
| 06/17/2026 21:37 | 2 | 58.45 |
| 06/17/2026 21:37 | 3 | 58.45 |
| 06/17/2026 21:37 | 5 | 58.46 |
| 06/17/2026 21:37 | 6 | 58.45 |
| 06/17/2026 21:37 | 1 | 58.46 |
| 06/17/2026 21:37 | 1 | 58.46 |
| 06/17/2026 21:37 | 34 | 58.47 |
| 06/17/2026 21:37 | 69 | 58.47 |
| 06/17/2026 21:37 | 3 | 58.47 |
| 06/17/2026 21:37 | 6 | 58.47 |
| 06/17/2026 21:37 | 1 | 58.46 |
| 06/17/2026 21:37 | 20 | 58.47 |
| 06/17/2026 21:37 | 3 | 58.50 |
| 06/17/2026 21:37 | 2 | 58.50 |
| 06/17/2026 21:37 | 15 | 58.50 |
| 06/17/2026 21:37 | 4 | 58.51 |
| 06/17/2026 21:37 | 11 | 58.51 |
| 06/17/2026 21:37 | 100 | 58.54 |
| 06/17/2026 21:37 | 100 | 58.53 |
| 06/17/2026 21:37 | 150 | 58.52 |
| 06/17/2026 21:37 | 6 | 58.52 |
| 06/17/2026 21:37 | 1 | 58.52 |
| 06/17/2026 21:37 | 2 | 58.50 |
| 06/17/2026 21:37 | 30 | 58.50 |
| 06/17/2026 21:37 | 57 | 58.48 |
| 06/17/2026 21:37 | 3 | 58.47 |
| 06/17/2026 21:37 | 11 | 58.47 |
| 06/17/2026 21:37 | 69 | 58.46 |
| 06/17/2026 21:37 | 95 | 58.46 |
| 06/17/2026 21:37 | 5 | 58.46 |
| 06/17/2026 21:37 | 5 | 58.46 |
| 06/17/2026 21:37 | 11 | 58.49 |
| 06/17/2026 21:37 | 25 | 58.49 |
| 06/17/2026 21:37 | 75 | 58.49 |
| 06/17/2026 21:37 | 69 | 58.49 |
| 06/17/2026 21:37 | 1 | 58.49 |
| 06/17/2026 21:37 | 6 | 58.49 |
| 06/17/2026 21:37 | 1 | 58.48 |
| 06/17/2026 21:36 | 6 | 58.47 |
| 06/17/2026 21:36 | 6 | 58.47 |
| 06/17/2026 21:36 | 43 | 58.46 |
| 06/17/2026 21:36 | 69 | 58.46 |
| 06/17/2026 21:36 | 6 | 58.47 |
| 06/17/2026 21:36 | 1 | 58.47 |
| 06/17/2026 21:36 | 30 | 58.46 |
| 06/17/2026 21:36 | 6 | 58.46 |
| 06/17/2026 21:36 | 100 | 58.44 |
| 06/17/2026 21:36 | 100 | 58.44 |
| 06/17/2026 21:36 | 18 | 58.44 |
| 06/17/2026 21:36 | 4 | 58.44 |
| 06/17/2026 21:36 | 10 | 58.415 |
| 06/17/2026 21:36 | 15 | 58.42 |
| 06/17/2026 21:36 | 3 | 58.42 |
| 06/17/2026 21:36 | 3 | 58.45 |
| 06/17/2026 21:36 | 7 | 58.45 |
| 06/17/2026 21:36 | 6 | 58.45 |
| 06/17/2026 21:36 | 1 | 58.44 |
| 06/17/2026 21:36 | 17 | 58.45 |
| 06/17/2026 21:36 | 4 | 58.44 |
| 06/17/2026 21:36 | 1 | 58.44 |
| 06/17/2026 21:36 | 8 | 58.44 |
| 06/17/2026 21:36 | 4 | 58.45 |
| 06/17/2026 21:36 | 3 | 58.48 |
| 06/17/2026 21:36 | 100 | 58.48 |
| 06/17/2026 21:36 | 37 | 58.48 |
| 06/17/2026 21:36 | 100 | 58.48 |
| 06/17/2026 21:36 | 62 | 58.48 |
| 06/17/2026 21:36 | 4 | 58.48 |
| 06/17/2026 21:36 | 4 | 58.48 |
| 06/17/2026 21:36 | 6 | 58.47 |
| 06/17/2026 21:36 | 3 | 58.47 |
| 06/17/2026 21:36 | 4 | 58.46 |
| 06/17/2026 21:36 | 3 | 58.46 |
| 06/17/2026 21:36 | 10 | 58.46 |
| 06/17/2026 21:36 | 10 | 58.46 |
| 06/17/2026 21:36 | 10 | 58.46 |
| 06/17/2026 21:36 | 10 | 58.46 |
| 06/17/2026 21:36 | 10 | 58.46 |
| 06/17/2026 21:36 | 6 | 58.47 |
| 06/17/2026 21:36 | 27 | 58.47 |
| 06/17/2026 21:36 | 3 | 58.47 |
| 06/17/2026 21:36 | 26 | 58.46 |
| 06/17/2026 21:36 | 59 | 58.46 |
| 06/17/2026 21:36 | 9 | 58.46 |
| 06/17/2026 21:35 | 5 | 58.46 |
| 06/17/2026 21:35 | 11 | 58.46 |
| 06/17/2026 21:35 | 1 | 58.44 |
| 06/17/2026 21:35 | 20 | 58.47 |
| 06/17/2026 21:35 | 6 | 58.46 |
| 06/17/2026 21:35 | 100 | 58.47 |
| 06/17/2026 21:35 | 1 | 58.47 |
| 06/17/2026 21:35 | 20 | 58.46 |
| 06/17/2026 21:35 | 4 | 58.45 |
| 06/17/2026 21:35 | 1 | 58.45 |
| 06/17/2026 21:35 | 3 | 58.44 |
| 06/17/2026 21:35 | 40 | 58.42 |
| 06/17/2026 21:35 | 5 | 58.40 |
| 06/17/2026 21:35 | 8 | 58.40 |
| 06/17/2026 21:35 | 1 | 58.40 |
| 06/17/2026 21:35 | 2 | 58.40 |
| 06/17/2026 21:35 | 40 | 58.40 |
| 06/17/2026 21:35 | 2 | 58.40 |
| 06/17/2026 21:35 | 13 | 58.40 |
| 06/17/2026 21:35 | 6 | 58.38 |
| 06/17/2026 21:35 | 14 | 58.37 |
| 06/17/2026 21:35 | 5 | 58.36 |
| 06/17/2026 21:34 | 1 | 58.38 |
| 06/17/2026 21:34 | 1 | 58.37 |
| 06/17/2026 21:34 | 9 | 58.37 |
| 06/17/2026 21:34 | 10 | 58.35 |
| 06/17/2026 21:34 | 11 | 58.38 |
| 06/17/2026 21:34 | 4 | 58.38 |
| 06/17/2026 21:34 | 32 | 58.40 |
| 06/17/2026 21:34 | 1 | 58.40 |
| 06/17/2026 21:34 | 5 | 58.40 |
| 06/17/2026 21:34 | 4 | 58.40 |
| 06/17/2026 21:34 | 20 | 58.40 |
| 06/17/2026 21:34 | 4 | 58.38 |
| 06/17/2026 21:34 | 35 | 58.37 |
| 06/17/2026 21:34 | 10 | 58.37 |
| 06/17/2026 21:34 | 1 | 58.38 |
| 06/17/2026 21:34 | 2 | 58.38 |
| 06/17/2026 21:34 | 5 | 58.38 |
| 06/17/2026 21:34 | 21 | 58.38 |
| 06/17/2026 21:34 | 1 | 58.36 |
| 06/17/2026 21:34 | 10 | 58.36 |
| 06/17/2026 21:34 | 2 | 58.34 |
| 06/17/2026 21:34 | 4 | 58.34 |
| 06/17/2026 21:34 | 8 | 58.34 |
| 06/17/2026 21:34 | 4 | 58.35 |
| 06/17/2026 21:34 | 18 | 58.36 |
| 06/17/2026 21:34 | 15 | 58.37 |
| 06/17/2026 21:34 | 2 | 58.37 |
| 06/17/2026 21:34 | 89 | 58.37 |
| 06/17/2026 21:34 | 21 | 58.37 |
| 06/17/2026 21:34 | 13 | 58.37 |
| 06/17/2026 21:34 | 1 | 58.37 |
| 06/17/2026 21:34 | 54 | 58.37 |
| 06/17/2026 21:34 | 4 | 58.37 |
| 06/17/2026 21:34 | 1 | 58.37 |
| 06/17/2026 21:34 | 6 | 58.38 |
| 06/17/2026 21:34 | 25 | 58.38 |
| 06/17/2026 21:34 | 6 | 58.38 |
| 06/17/2026 21:34 | 1 | 58.38 |
| 06/17/2026 21:34 | 2 | 58.38 |
| 06/17/2026 21:34 | 2 | 58.38 |
| 06/17/2026 21:34 | 2 | 58.38 |
| 06/17/2026 21:34 | 3 | 58.38 |
| 06/17/2026 21:34 | 18 | 58.39 |
| 06/17/2026 21:34 | 1 | 58.40 |
| 06/17/2026 21:34 | 6 | 58.41 |
| 06/17/2026 21:34 | 28 | 58.41 |
| 06/17/2026 21:34 | 21 | 58.41 |
| 06/17/2026 21:33 | 4 | 58.40 |
| 06/17/2026 21:33 | 4 | 58.40 |
| 06/17/2026 21:33 | 150 | 58.41 |
| 06/17/2026 21:33 | 5 | 58.40 |
| 06/17/2026 21:33 | 4 | 58.40 |
| 06/17/2026 21:33 | 36 | 58.40 |
| 06/17/2026 21:33 | 6 | 58.39 |
| 06/17/2026 21:33 | 3 | 58.38 |
| 06/17/2026 21:33 | 3 | 58.39 |
| 06/17/2026 21:33 | 33 | 58.39 |
| 06/17/2026 21:33 | 1 | 58.38 |
| 06/17/2026 21:33 | 69 | 58.39 |
| 06/17/2026 21:33 | 69 | 58.39 |
| 06/17/2026 21:33 | 6 | 58.39 |
| 06/17/2026 21:33 | 1 | 58.395 |
| 06/17/2026 21:33 | 15 | 58.39 |
| 06/17/2026 21:33 | 2 | 58.40 |
| 06/17/2026 21:33 | 9 | 58.40 |
| 06/17/2026 21:33 | 69 | 58.40 |
| 06/17/2026 21:33 | 1 | 58.40 |
| 06/17/2026 21:33 | 5 | 58.39 |
| 06/17/2026 21:33 | 2 | 58.39 |
| 06/17/2026 21:33 | 6 | 58.39 |
| 06/17/2026 21:33 | 4 | 58.40 |
| 06/17/2026 21:33 | 100 | 58.41 |
| 06/17/2026 21:33 | 56 | 58.43 |
| 06/17/2026 21:33 | 13 | 58.43 |
| 06/17/2026 21:33 | 5 | 58.43 |
| 06/17/2026 21:33 | 100 | 58.44 |
| 06/17/2026 21:33 | 6 | 58.45 |
| 06/17/2026 21:33 | 2 | 58.43 |
| 06/17/2026 21:33 | 41 | 58.41 |
| 06/17/2026 21:33 | 11 | 58.41 |
| 06/17/2026 21:33 | 144 | 58.41 |
| 06/17/2026 21:33 | 55 | 58.41 |
| 06/17/2026 21:33 | 40 | 58.40 |
| 06/17/2026 21:33 | 2 | 58.39 |
| 06/17/2026 21:33 | 1 | 58.39 |
| 06/17/2026 21:33 | 18 | 58.39 |
| 06/17/2026 21:33 | 6 | 58.38 |
| 06/17/2026 21:33 | 13 | 58.38 |
| 06/17/2026 21:33 | 18 | 58.38 |
| 06/17/2026 21:33 | 37 | 58.37 |
| 06/17/2026 21:33 | 33 | 58.37 |
| 06/17/2026 21:33 | 8 | 58.37 |
| 06/17/2026 21:33 | 2 | 58.38 |
| 06/17/2026 21:33 | 20 | 58.38 |
| 06/17/2026 21:33 | 4 | 58.39 |
| 06/17/2026 21:33 | 16 | 58.39 |
| 06/17/2026 21:33 | 10 | 58.40 |
| 06/17/2026 21:33 | 20 | 58.40 |
| 06/17/2026 21:33 | 14 | 58.40 |
| 06/17/2026 21:33 | 4 | 58.40 |
| 06/17/2026 21:33 | 50 | 58.40 |
| 06/17/2026 21:33 | 2 | 58.40 |
| 06/17/2026 21:33 | 1 | 58.40 |
| 06/17/2026 21:33 | 51 | 58.39 |
| 06/17/2026 21:33 | 9 | 58.39 |
| 06/17/2026 21:33 | 7 | 58.36 |
| 06/17/2026 21:33 | 10 | 58.36 |
| 06/17/2026 21:33 | 90 | 58.36 |
| 06/17/2026 21:33 | 6 | 58.37 |
| 06/17/2026 21:32 | 1 | 58.37 |
| 06/17/2026 21:32 | 10 | 58.36 |
| 06/17/2026 21:32 | 6 | 58.36 |
| 06/17/2026 21:32 | 8 | 58.37 |
| 06/17/2026 21:32 | 8 | 58.37 |
| 06/17/2026 21:32 | 5 | 58.37 |
| 06/17/2026 21:32 | 1 | 58.37 |
| 06/17/2026 21:32 | 16 | 58.37 |
| 06/17/2026 21:32 | 21 | 58.39 |
| 06/17/2026 21:32 | 3 | 58.39 |
| 06/17/2026 21:32 | 12 | 58.39 |
| 06/17/2026 21:32 | 2 | 58.39 |
| 06/17/2026 21:32 | 6 | 58.39 |
| 06/17/2026 21:32 | 4 | 58.39 |
| 06/17/2026 21:32 | 2 | 58.39 |
| 06/17/2026 21:32 | 1 | 58.39 |
| 06/17/2026 21:32 | 4 | 58.40 |
| 06/17/2026 21:32 | 50 | 58.35 |
| 06/17/2026 21:32 | 6 | 58.35 |
| 06/17/2026 21:32 | 5 | 58.36 |
| 06/17/2026 21:32 | 1 | 58.36 |
| 06/17/2026 21:32 | 1 | 58.35 |
| 06/17/2026 21:32 | 6 | 58.32 |
| 06/17/2026 21:32 | 61 | 58.32 |
| 06/17/2026 21:32 | 11 | 58.32 |
| 06/17/2026 21:32 | 6 | 58.32 |
| 06/17/2026 21:32 | 4 | 58.33 |
| 06/17/2026 21:32 | 1 | 58.36 |
| 06/17/2026 21:32 | 100 | 58.36 |
| 06/17/2026 21:32 | 1 | 58.33 |
| 06/17/2026 21:32 | 5 | 58.33 |
| 06/17/2026 21:32 | 4 | 58.33 |
| 06/17/2026 21:32 | 5 | 58.32 |
| 06/17/2026 21:32 | 3 | 58.33 |
| 06/17/2026 21:32 | 1 | 58.35 |
| 06/17/2026 21:32 | 3 | 58.34 |
| 06/17/2026 21:32 | 2 | 58.34 |
| 06/17/2026 21:32 | 3 | 58.34 |
| 06/17/2026 21:32 | 19 | 58.34 |
| 06/17/2026 21:32 | 5 | 58.32 |
| 06/17/2026 21:32 | 4 | 58.33 |
| 06/17/2026 21:32 | 4 | 58.35 |
| 06/17/2026 21:32 | 32 | 58.34 |
| 06/17/2026 21:32 | 20 | 58.34 |
| 06/17/2026 21:32 | 5 | 58.34 |
| 06/17/2026 21:32 | 36 | 58.34 |
| 06/17/2026 21:32 | 24 | 58.34 |
| 06/17/2026 21:32 | 6 | 58.34 |
| 06/17/2026 21:32 | 8 | 58.34 |
| 06/17/2026 21:32 | 5 | 58.31 |
| 06/17/2026 21:32 | 9 | 58.31 |
| 06/17/2026 21:32 | 4 | 58.31 |
| 06/17/2026 21:32 | 100 | 58.31 |
| 06/17/2026 21:32 | 4 | 58.28 |
| 06/17/2026 21:32 | 32 | 58.30 |
| 06/17/2026 21:32 | 6 | 58.30 |
| 06/17/2026 21:32 | 2 | 58.30 |
| 06/17/2026 21:32 | 7 | 58.30 |
| 06/17/2026 21:32 | 20 | 58.30 |
| 06/17/2026 21:32 | 3 | 58.28 |
| 06/17/2026 21:32 | 12 | 58.28 |
| 06/17/2026 21:32 | 18 | 58.27 |
| 06/17/2026 21:32 | 1 | 58.31 |
| 06/17/2026 21:32 | 4 | 58.31 |
| 06/17/2026 21:32 | 4 | 58.31 |
| 06/17/2026 21:32 | 1 | 58.31 |
| 06/17/2026 21:32 | 1 | 58.34 |
| 06/17/2026 21:32 | 2 | 58.34 |
| 06/17/2026 21:32 | 2 | 58.34 |
| 06/17/2026 21:32 | 1 | 58.34 |
| 06/17/2026 21:31 | 45 | 58.33 |
| 06/17/2026 21:31 | 69 | 58.33 |
| 06/17/2026 21:31 | 6 | 58.33 |
| 06/17/2026 21:31 | 94 | 58.33 |
| 06/17/2026 21:31 | 8 | 58.33 |
| 06/17/2026 21:31 | 4 | 58.33 |
| 06/17/2026 21:31 | 3 | 58.36 |
| 06/17/2026 21:31 | 100 | 58.36 |
| 06/17/2026 21:31 | 8 | 58.36 |
| 06/17/2026 21:31 | 65 | 58.36 |
| 06/17/2026 21:31 | 85 | 58.36 |
| 06/17/2026 21:31 | 6 | 58.36 |
| 06/17/2026 21:31 | 3 | 58.36 |
| 06/17/2026 21:31 | 27 | 58.34 |
| 06/17/2026 21:31 | 4 | 58.355 |
| 06/17/2026 21:31 | 100 | 58.34 |
| 06/17/2026 21:31 | 20 | 58.32 |
| 06/17/2026 21:31 | 27 | 58.32 |
| 06/17/2026 21:31 | 17 | 58.33 |
| 06/17/2026 21:31 | 20 | 58.33 |
| 06/17/2026 21:31 | 4 | 58.33 |
| 06/17/2026 21:31 | 150 | 58.35 |
| 06/17/2026 21:31 | 3 | 58.35 |
| 06/17/2026 21:31 | 8 | 58.35 |
| 06/17/2026 21:31 | 3 | 58.35 |
| 06/17/2026 21:31 | 4 | 58.36 |
| 06/17/2026 21:31 | 3 | 58.36 |
| 06/17/2026 21:31 | 8 | 58.35 |
| 06/17/2026 21:31 | 4 | 58.35 |
| 06/17/2026 21:31 | 6 | 58.36 |
| 06/17/2026 21:31 | 19 | 58.36 |
| 06/17/2026 21:31 | 5 | 58.36 |
| 06/17/2026 21:31 | 24 | 58.36 |
| 06/17/2026 21:31 | 8 | 58.36 |
| 06/17/2026 21:31 | 6 | 58.36 |
| 06/17/2026 21:31 | 110 | 58.37 |
| 06/17/2026 21:31 | 3 | 58.38 |
| 06/17/2026 21:31 | 8 | 58.38 |
| 06/17/2026 21:31 | 19 | 58.38 |
| 06/17/2026 21:31 | 1 | 58.38 |
| 06/17/2026 21:31 | 5 | 58.38 |
| 06/17/2026 21:31 | 30 | 58.38 |
| 06/17/2026 21:31 | 7 | 58.38 |
| 06/17/2026 21:31 | 10 | 58.38 |
| 06/17/2026 21:31 | 1 | 58.38 |
| 06/17/2026 21:31 | 60 | 58.38 |
| 06/17/2026 21:31 | 54 | 58.34 |
| 06/17/2026 21:31 | 59 | 58.35 |
| 06/17/2026 21:31 | 4 | 58.35 |
| 06/17/2026 21:31 | 2 | 58.34 |
| 06/17/2026 21:31 | 2 | 58.34 |
| 06/17/2026 21:31 | 9 | 58.34 |
| 06/17/2026 21:31 | 36 | 58.34 |
| 06/17/2026 21:31 | 50 | 58.34 |
| 06/17/2026 21:31 | 5 | 58.34 |
| 06/17/2026 21:31 | 1 | 58.34 |
| 06/17/2026 21:31 | 150 | 58.35 |
| 06/17/2026 21:31 | 6 | 58.35 |
| 06/17/2026 21:31 | 4 | 58.35 |
| 06/17/2026 21:31 | 24 | 58.36 |
| 06/17/2026 21:31 | 32 | 58.36 |
| 06/17/2026 21:31 | 27 | 58.36 |
| 06/17/2026 21:30 | 100 | 58.35 |
| 06/17/2026 21:30 | 8 | 58.35 |
| 06/17/2026 21:30 | 100 | 58.35 |
| 06/17/2026 21:30 | 3 | 58.35 |
| 06/17/2026 21:30 | 45 | 58.35 |
| 06/17/2026 21:30 | 7 | 58.35 |
| 06/17/2026 21:30 | 2 | 58.35 |
| 06/17/2026 21:30 | 9 | 58.35 |
| 06/17/2026 21:30 | 31 | 58.35 |
| 06/17/2026 21:30 | 3 | 58.35 |
| 06/17/2026 21:30 | 3 | 58.35 |
| 06/17/2026 21:30 | 1 | 58.36 |
| 06/17/2026 21:30 | 1 | 58.37 |
| 06/17/2026 21:30 | 25 | 58.37 |
| 06/17/2026 21:30 | 4 | 58.37 |
| 06/17/2026 21:30 | 20 | 58.37 |
| 06/17/2026 21:30 | 7 | 58.37 |
| 06/17/2026 21:30 | 6 | 58.38 |
| 06/17/2026 21:30 | 76 | 58.37 |
| 06/17/2026 21:30 | 17 | 58.37 |
| 06/17/2026 21:30 | 4 | 58.37 |
| 06/17/2026 21:30 | 2 | 58.41 |
| 06/17/2026 21:30 | 12 | 58.40 |
| 06/17/2026 21:30 | 4 | 58.40 |
| 06/17/2026 21:30 | 13 | 58.40 |
| 06/17/2026 21:30 | 20 | 58.40 |
| 06/17/2026 21:30 | 4 | 58.40 |
| 06/17/2026 21:30 | 6 | 58.39 |
| 06/17/2026 21:30 | 2 | 58.38 |
| 06/17/2026 21:30 | 19 | 58.36 |
| 06/17/2026 21:30 | 11 | 58.36 |
| 06/17/2026 21:30 | 9 | 58.37 |
| 06/17/2026 21:30 | 4 | 58.35 |
| 06/17/2026 21:30 | 5 | 58.36 |
| 06/17/2026 21:30 | 6 | 58.375 |
| 06/17/2026 21:30 | 6 | 58.375 |
| 06/17/2026 21:30 | 6 | 58.39 |
| 06/17/2026 21:30 | 79 | 58.39 |
| 06/17/2026 21:30 | 21 | 58.39 |
| 06/17/2026 21:30 | 1 | 58.39 |
| 06/17/2026 21:30 | 2 | 58.39 |
| 06/17/2026 21:30 | 8 | 58.39 |
| 06/17/2026 21:30 | 20 | 58.39 |
| 06/17/2026 21:30 | 6 | 58.39 |
| 06/17/2026 21:30 | 5 | 58.39 |
| 06/17/2026 21:30 | 150 | 58.38 |
| 06/17/2026 21:30 | 1 | 58.37 |
| 06/17/2026 21:30 | 42 | 58.38 |
| 06/17/2026 21:30 | 6 | 58.38 |
| 06/17/2026 21:30 | 11 | 58.37 |
| 06/17/2026 21:30 | 52 | 58.37 |
| 06/17/2026 21:30 | 7 | 58.355 |
| 06/17/2026 21:30 | 7 | 58.355 |
| 06/17/2026 21:30 | 7 | 58.355 |
| 06/17/2026 21:30 | 7 | 58.355 |
| 06/17/2026 21:30 | 7 | 58.355 |
| 06/17/2026 21:30 | 6 | 58.36 |
| 06/17/2026 21:30 | 2 | 58.36 |
| 06/17/2026 21:30 | 4 | 58.37 |
| 06/17/2026 21:30 | 1 | 58.38 |
| 06/17/2026 21:30 | 10 | 58.39 |
| 06/17/2026 21:30 | 20 | 58.39 |
| 06/17/2026 21:30 | 6 | 58.39 |
| 06/17/2026 21:30 | 2 | 58.38 |
| 06/17/2026 21:30 | 6 | 58.38 |
| 06/17/2026 21:30 | 38 | 58.37 |
| 06/17/2026 21:30 | 62 | 58.37 |
| 06/17/2026 21:30 | 38 | 58.37 |
| 06/17/2026 21:30 | 62 | 58.37 |
| 06/17/2026 21:30 | 100 | 58.39 |
| 06/17/2026 21:30 | 3 | 58.37 |
| 06/17/2026 21:30 | 7 | 58.37 |
| 06/17/2026 21:30 | 9 | 58.37 |
| 06/17/2026 21:30 | 23 | 58.39 |
| 06/17/2026 21:30 | 9 | 58.39 |
| 06/17/2026 21:30 | 48 | 58.37 |
| 06/17/2026 21:30 | 1 | 58.37 |
| 06/17/2026 21:30 | 4 | 58.38 |
| 06/17/2026 21:30 | 24 | 58.38 |
| 06/17/2026 21:30 | 18 | 58.38 |
| 06/17/2026 21:30 | 29 | 58.38 |
| 06/17/2026 21:30 | 47 | 58.405 |
| 06/17/2026 21:30 | 29 | 58.40 |
| 06/17/2026 21:30 | 20 | 58.41 |
| 06/17/2026 21:30 | 5 | 58.39 |
| 06/17/2026 21:30 | 10 | 58.39 |
| 06/17/2026 21:30 | 7 | 58.39 |
| 06/17/2026 21:30 | 10 | 58.40 |
| 06/17/2026 21:30 | 53 | 58.42 |
| 06/17/2026 21:30 | 4 | 58.42 |
| 06/17/2026 21:30 | 5 | 58.42 |
| 06/17/2026 21:30 | 2 | 58.41 |
| 06/17/2026 21:30 | 1 | 58.41 |
| 06/17/2026 21:30 | 4 | 58.41 |
| 06/17/2026 21:30 | 20 | 58.42 |
| 06/17/2026 21:30 | 3 | 58.42 |
| 06/17/2026 21:30 | 3 | 58.41 |
| 06/17/2026 21:30 | 31 | 58.40 |
| 06/17/2026 21:30 | 6 | 58.41 |
| 06/17/2026 21:30 | 3 | 58.41 |
| 06/17/2026 21:30 | 8 | 58.40 |
| 06/17/2026 21:30 | 4 | 58.40 |
| 06/17/2026 21:30 | 4 | 58.42 |
| 06/17/2026 21:30 | 2 | 58.43 |
| 06/17/2026 21:30 | 6 | 58.43 |
| 06/17/2026 21:30 | 30 | 58.415 |
| 06/17/2026 21:30 | 6 | 58.42 |
| 06/17/2026 21:30 | 10 | 58.41 |
| 06/17/2026 21:30 | 6 | 58.41 |
| 06/17/2026 21:30 | 8 | 58.42 |
| 06/17/2026 21:30 | 4 | 58.42 |
| 06/17/2026 21:30 | 100 | 58.43 |
| 06/17/2026 21:30 | 6 | 58.43 |
| 06/17/2026 21:30 | 4 | 58.44 |
| 06/17/2026 21:30 | 4 | 58.44 |
| 06/17/2026 21:30 | 10 | 58.47 |
| 06/17/2026 21:30 | 6 | 58.47 |
| 06/17/2026 21:30 | 4 | 58.46 |
| 06/17/2026 21:30 | 3 | 58.46 |
| 06/17/2026 21:30 | 48 | 58.44 |
| 06/17/2026 21:30 | 4 | 58.44 |
| 06/17/2026 21:30 | 15 | 58.475 |
| 06/17/2026 21:30 | 4 | 58.46 |
| 06/17/2026 21:30 | 3 | 58.48 |
| 06/17/2026 21:30 | 2 | 58.49 |
| 06/17/2026 21:30 | 1 | 58.48 |
| 06/17/2026 21:30 | 4 | 58.49 |
| 06/17/2026 21:30 | 54 | 58.51 |
| 06/17/2026 21:29 | 1 | 58.50 |
| 06/17/2026 21:29 | 4 | 58.50 |
| 06/17/2026 21:29 | 4 | 58.50 |
| 06/17/2026 21:29 | 4 | 58.50 |
| 06/17/2026 21:29 | 1 | 58.50 |
| 06/17/2026 21:29 | 10 | 58.50 |
| 06/17/2026 21:29 | 150 | 58.53 |
| 06/17/2026 21:29 | 4 | 58.53 |
| 06/17/2026 21:29 | 22 | 58.51 |
| 06/17/2026 21:29 | 4 | 58.495 |
| 06/17/2026 21:29 | 6 | 58.50 |
| 06/17/2026 21:29 | 2 | 58.50 |
| 06/17/2026 21:29 | 4 | 58.50 |
| 06/17/2026 21:29 | 1 | 58.50 |
| 06/17/2026 21:29 | 1 | 58.50 |
| 06/17/2026 21:29 | 4 | 58.50 |
| 06/17/2026 21:29 | 28 | 58.52 |
| 06/17/2026 21:29 | 7 | 58.53 |
| 06/17/2026 21:29 | 6 | 58.52 |
| 06/17/2026 21:29 | 2 | 58.52 |
| 06/17/2026 21:29 | 100 | 58.52 |
| 06/17/2026 21:29 | 10 | 58.52 |
| 06/17/2026 21:29 | 49 | 58.52 |
| 06/17/2026 21:29 | 2 | 58.51 |
| 06/17/2026 21:29 | 1 | 58.49 |
| 06/17/2026 21:29 | 5 | 58.49 |
| 06/17/2026 21:29 | 8 | 58.49 |
| 06/17/2026 21:29 | 13 | 58.50 |
| 06/17/2026 21:29 | 2 | 58.50 |
| 06/17/2026 21:29 | 2 | 58.50 |
| 06/17/2026 21:29 | 2 | 58.50 |
| 06/17/2026 21:29 | 2 | 58.50 |
| 06/17/2026 21:29 | 4 | 58.51 |
| 06/17/2026 21:29 | 2 | 58.51 |
| 06/17/2026 21:29 | 3 | 58.51 |
| 06/17/2026 21:29 | 3 | 58.51 |
| 06/17/2026 21:29 | 7 | 58.50 |
| 06/17/2026 21:29 | 8 | 58.52 |
| 06/17/2026 21:29 | 8 | 58.52 |
| 06/17/2026 21:29 | 6 | 58.52 |
| 06/17/2026 21:29 | 4 | 58.52 |
| 06/17/2026 21:29 | 3 | 58.52 |
| 06/17/2026 21:29 | 4 | 58.52 |
| 06/17/2026 21:29 | 26 | 58.53 |
| 06/17/2026 21:29 | 4 | 58.53 |
| 06/17/2026 21:29 | 3 | 58.53 |
| 06/17/2026 21:29 | 1 | 58.52 |
| 06/17/2026 21:29 | 150 | 58.545 |
| 06/17/2026 21:29 | 6 | 58.54 |
| 06/17/2026 21:29 | 10 | 58.54 |
| 06/17/2026 21:29 | 5 | 58.54 |
| 06/17/2026 21:28 | 2 | 58.51 |
| 06/17/2026 21:28 | 6 | 58.51 |
| 06/17/2026 21:28 | 1 | 58.51 |
| 06/17/2026 21:28 | 31 | 58.52 |
| 06/17/2026 21:28 | 6 | 58.52 |
| 06/17/2026 21:28 | 35 | 58.52 |
| 06/17/2026 21:28 | 23 | 58.52 |
| 06/17/2026 21:28 | 34 | 58.52 |
| 06/17/2026 21:28 | 2 | 58.52 |
| 06/17/2026 21:28 | 4 | 58.53 |
| 06/17/2026 21:28 | 5 | 58.54 |
| 06/17/2026 21:28 | 5 | 58.55 |
| 06/17/2026 21:28 | 6 | 58.56 |
| 06/17/2026 21:28 | 1 | 58.56 |
| 06/17/2026 21:28 | 18 | 58.55 |
| 06/17/2026 21:28 | 69 | 58.55 |
| 06/17/2026 21:28 | 2 | 58.54 |
| 06/17/2026 21:28 | 8 | 58.54 |
| 06/17/2026 21:28 | 6 | 58.54 |
| 06/17/2026 21:28 | 150 | 58.57 |
| 06/17/2026 21:28 | 6 | 58.55 |
| 06/17/2026 21:28 | 1 | 58.55 |
| 06/17/2026 21:28 | 40 | 58.56 |
| 06/17/2026 21:28 | 6 | 58.56 |
| 06/17/2026 21:28 | 2 | 58.55 |
| 06/17/2026 21:28 | 2 | 58.56 |
| 06/17/2026 21:28 | 6 | 58.56 |
| 06/17/2026 21:28 | 10 | 58.56 |
| 06/17/2026 21:28 | 1 | 58.55 |
| 06/17/2026 21:28 | 2 | 58.55 |
| 06/17/2026 21:28 | 2 | 58.56 |
| 06/17/2026 21:28 | 2 | 58.57 |
| 06/17/2026 21:28 | 2 | 58.57 |
| 06/17/2026 21:28 | 22 | 58.615 |
| 06/17/2026 21:28 | 69 | 58.60 |
| 06/17/2026 21:28 | 4 | 58.60 |
| 06/17/2026 21:28 | 4 | 58.60 |
| 06/17/2026 21:28 | 10 | 58.61 |
| 06/17/2026 21:28 | 2 | 58.61 |
| 06/17/2026 21:28 | 2 | 58.61 |
| 06/17/2026 21:28 | 6 | 58.61 |
| 06/17/2026 21:28 | 17 | 58.61 |
| 06/17/2026 21:28 | 18 | 58.60 |
| 06/17/2026 21:28 | 1 | 58.60 |
| 06/17/2026 21:28 | 7 | 58.59 |
| 06/17/2026 21:27 | 10 | 58.58 |
| 06/17/2026 21:27 | 25 | 58.58 |
| 06/17/2026 21:27 | 6 | 58.58 |
| 06/17/2026 21:27 | 7 | 58.58 |
| 06/17/2026 21:27 | 11 | 58.59 |
| 06/17/2026 21:27 | 5 | 58.59 |
| 06/17/2026 21:27 | 14 | 58.60 |
| 06/17/2026 21:27 | 7 | 58.60 |
| 06/17/2026 21:27 | 2 | 58.60 |
| 06/17/2026 21:27 | 18 | 58.60 |
| 06/17/2026 21:27 | 3 | 58.60 |
| 06/17/2026 21:27 | 20 | 58.61 |
| 06/17/2026 21:27 | 8 | 58.61 |
| 06/17/2026 21:27 | 10 | 58.63 |
| 06/17/2026 21:27 | 41 | 58.655 |
| 06/17/2026 21:27 | 150 | 58.65 |
| 06/17/2026 21:27 | 9 | 58.65 |
| 06/17/2026 21:27 | 1 | 58.63 |
| 06/17/2026 21:27 | 11 | 58.65 |
| 06/17/2026 21:27 | 15 | 58.65 |
| 06/17/2026 21:27 | 2 | 58.64 |
| 06/17/2026 21:27 | 98 | 58.64 |
| 06/17/2026 21:27 | 9 | 58.65 |
| 06/17/2026 21:27 | 19 | 58.65 |
| 06/17/2026 21:27 | 3 | 58.65 |
| 06/17/2026 21:27 | 3 | 58.65 |
| 06/17/2026 21:27 | 1 | 58.65 |
| 06/17/2026 21:27 | 6 | 58.65 |
| 06/17/2026 21:27 | 8 | 58.65 |
| 06/17/2026 21:27 | 50 | 58.65 |
| 06/17/2026 21:27 | 85 | 58.65 |
| 06/17/2026 21:27 | 65 | 58.65 |
| 06/17/2026 21:27 | 100 | 58.65 |
| 06/17/2026 21:27 | 13 | 58.66 |
| 06/17/2026 21:27 | 150 | 58.67 |
| 06/17/2026 21:26 | 18 | 58.67 |
| 06/17/2026 21:26 | 17 | 58.68 |
| 06/17/2026 21:26 | 6 | 58.67 |
| 06/17/2026 21:26 | 10 | 58.66 |
| 06/17/2026 21:26 | 50 | 58.66 |
| 06/17/2026 21:26 | 10 | 58.65 |
| 06/17/2026 21:26 | 3 | 58.64 |
| 06/17/2026 21:26 | 37 | 58.64 |
| 06/17/2026 21:26 | 5 | 58.63 |
| 06/17/2026 21:26 | 4 | 58.63 |
| 06/17/2026 21:26 | 61 | 58.58 |
| 06/17/2026 21:26 | 2 | 58.58 |
| 06/17/2026 21:26 | 2 | 58.58 |
| 06/17/2026 21:26 | 4 | 58.57 |
| 06/17/2026 21:26 | 5 | 58.58 |
| 06/17/2026 21:26 | 6 | 58.57 |
| 06/17/2026 21:26 | 6 | 58.58 |
| 06/17/2026 21:26 | 5 | 58.58 |
| 06/17/2026 21:26 | 6 | 58.58 |
| 06/17/2026 21:26 | 6 | 58.58 |
| 06/17/2026 21:25 | 5 | 58.60 |
| 06/17/2026 21:25 | 4 | 58.60 |
| 06/17/2026 21:25 | 16 | 58.60 |
| 06/17/2026 21:25 | 100 | 58.60 |
| 06/17/2026 21:25 | 69 | 58.59 |
| 06/17/2026 21:25 | 3 | 58.56 |
| 06/17/2026 21:25 | 4 | 58.57 |
| 06/17/2026 21:25 | 4 | 58.60 |
| 06/17/2026 21:25 | 4 | 58.62 |
| 06/17/2026 21:25 | 1 | 58.62 |
| 06/17/2026 21:25 | 2 | 58.58 |
| 06/17/2026 21:25 | 2 | 58.57 |
| 06/17/2026 21:25 | 4 | 58.57 |
| 06/17/2026 21:25 | 52 | 58.57 |
| 06/17/2026 21:25 | 54 | 58.57 |
| 06/17/2026 21:25 | 55 | 58.57 |
| 06/17/2026 21:25 | 2 | 58.55 |
| 06/17/2026 21:25 | 2 | 58.55 |
| 06/17/2026 21:25 | 2 | 58.55 |
| 06/17/2026 21:25 | 8 | 58.55 |
| 06/17/2026 21:25 | 2 | 58.56 |
| 06/17/2026 21:25 | 1 | 58.55 |
| 06/17/2026 21:25 | 4 | 58.55 |
| 06/17/2026 21:25 | 3 | 58.54 |
| 06/17/2026 21:25 | 39 | 58.54 |
| 06/17/2026 21:25 | 2 | 58.54 |
| 06/17/2026 21:25 | 3 | 58.53 |
| 06/17/2026 21:25 | 1 | 58.53 |
| 06/17/2026 21:25 | 2 | 58.52 |
| 06/17/2026 21:25 | 8 | 58.52 |
| 06/17/2026 21:25 | 100 | 58.51 |
| 06/17/2026 21:25 | 100 | 58.51 |
| 06/17/2026 21:25 | 3 | 58.52 |
| 06/17/2026 21:25 | 4 | 58.54 |
| 06/17/2026 21:25 | 20 | 58.54 |
| 06/17/2026 21:25 | 8 | 58.54 |
| 06/17/2026 21:25 | 4 | 58.53 |
| 06/17/2026 21:25 | 5 | 58.52 |
| 06/17/2026 21:25 | 2 | 58.52 |
| 06/17/2026 21:25 | 30 | 58.52 |
| 06/17/2026 21:25 | 3 | 58.52 |
| 06/17/2026 21:25 | 5 | 58.52 |
| 06/17/2026 21:25 | 2 | 58.52 |
| 06/17/2026 21:25 | 45 | 58.52 |
| 06/17/2026 21:25 | 4 | 58.52 |
| 06/17/2026 21:25 | 100 | 58.52 |
| 06/17/2026 21:25 | 5 | 58.52 |
| 06/17/2026 21:25 | 30 | 58.52 |
| 06/17/2026 21:25 | 4 | 58.49 |
| 06/17/2026 21:25 | 5 | 58.49 |
| 06/17/2026 21:25 | 52 | 58.48 |
| 06/17/2026 21:24 | 10 | 58.49 |
| 06/17/2026 21:24 | 1 | 58.49 |
| 06/17/2026 21:24 | 4 | 58.51 |
| 06/17/2026 21:24 | 3 | 58.51 |
| 06/17/2026 21:24 | 6 | 58.52 |
| 06/17/2026 21:24 | 2 | 58.53 |
| 06/17/2026 21:24 | 7 | 58.53 |
| 06/17/2026 21:24 | 4 | 58.53 |
| 06/17/2026 21:24 | 15 | 58.53 |
| 06/17/2026 21:24 | 14 | 58.53 |
| 06/17/2026 21:24 | 20 | 58.53 |
| 06/17/2026 21:24 | 2 | 58.52 |
| 06/17/2026 21:24 | 9 | 58.52 |
| 06/17/2026 21:24 | 6 | 58.50 |
| 06/17/2026 21:24 | 6 | 58.515 |
| 06/17/2026 21:24 | 2 | 58.54 |
| 06/17/2026 21:24 | 11 | 58.54 |
| 06/17/2026 21:24 | 4 | 58.54 |
| 06/17/2026 21:24 | 4 | 58.55 |
| 06/17/2026 21:24 | 100 | 58.55 |
| 06/17/2026 21:24 | 4 | 58.52 |
| 06/17/2026 21:24 | 3 | 58.56 |
| 06/17/2026 21:24 | 2 | 58.53 |
| 06/17/2026 21:24 | 8 | 58.55 |
| 06/17/2026 21:24 | 1 | 58.56 |
| 06/17/2026 21:24 | 1 | 58.60 |
| 06/17/2026 21:24 | 1 | 58.61 |
| 06/17/2026 21:24 | 1 | 58.61 |
| 06/17/2026 21:24 | 4 | 58.64 |
| 06/17/2026 21:24 | 15 | 58.64 |
| 06/17/2026 21:23 | 1 | 58.64 |
| 06/17/2026 21:23 | 1 | 58.64 |
| 06/17/2026 21:23 | 6 | 58.64 |
| 06/17/2026 21:23 | 100 | 58.68 |
| 06/17/2026 21:23 | 90 | 58.68 |
| 06/17/2026 21:23 | 2 | 58.68 |
| 06/17/2026 21:23 | 52 | 58.68 |
| 06/17/2026 21:23 | 20 | 58.68 |
| 06/17/2026 21:23 | 10 | 58.67 |
| 06/17/2026 21:23 | 25 | 58.67 |
| 06/17/2026 21:23 | 20 | 58.67 |
| 06/17/2026 21:23 | 6 | 58.65 |
| 06/17/2026 21:23 | 100 | 58.65 |
| 06/17/2026 21:23 | 8 | 58.65 |
| 06/17/2026 21:23 | 20 | 58.67 |
| 06/17/2026 21:23 | 99 | 58.67 |
| 06/17/2026 21:23 | 1 | 58.67 |
| 06/17/2026 21:23 | 100 | 58.70 |
| 06/17/2026 21:23 | 16 | 58.715 |
| 06/17/2026 21:22 | 12 | 58.715 |
| 06/17/2026 21:22 | 55 | 58.72 |
| 06/17/2026 21:22 | 32 | 58.72 |
| 06/17/2026 21:22 | 25 | 58.70 |
| 06/17/2026 21:22 | 18 | 58.70 |
| 06/17/2026 21:22 | 2 | 58.69 |
| 06/17/2026 21:22 | 16 | 58.69 |
| 06/17/2026 21:22 | 14 | 58.70 |
| 06/17/2026 21:22 | 3 | 58.70 |
| 06/17/2026 21:22 | 3 | 58.70 |
| 06/17/2026 21:22 | 11 | 58.69 |
| 06/17/2026 21:22 | 6 | 58.69 |
| 06/17/2026 21:22 | 27 | 58.70 |
| 06/17/2026 21:22 | 3 | 58.69 |
| 06/17/2026 21:22 | 6 | 58.68 |
| 06/17/2026 21:22 | 6 | 58.69 |
| 06/17/2026 21:22 | 10 | 58.69 |
| 06/17/2026 21:22 | 15 | 58.69 |
| 06/17/2026 21:22 | 4 | 58.69 |
| 06/17/2026 21:22 | 1 | 58.69 |
| 06/17/2026 21:22 | 10 | 58.69 |
| 06/17/2026 21:22 | 100 | 58.69 |
| 06/17/2026 21:22 | 5 | 58.69 |
| 06/17/2026 21:22 | 1 | 58.69 |
| 06/17/2026 21:22 | 34 | 58.69 |
| 06/17/2026 21:22 | 1 | 58.69 |
| 06/17/2026 21:21 | 1 | 58.66 |
| 06/17/2026 21:21 | 6 | 58.66 |
| 06/17/2026 21:21 | 14 | 58.65 |
| 06/17/2026 21:21 | 3 | 58.66 |
| 06/17/2026 21:21 | 2 | 58.66 |
| 06/17/2026 21:21 | 2 | 58.65 |
| 06/17/2026 21:21 | 14 | 58.65 |
| 06/17/2026 21:21 | 5 | 58.66 |
| 06/17/2026 21:21 | 1 | 58.66 |
| 06/17/2026 21:21 | 11 | 58.66 |
| 06/17/2026 21:21 | 1 | 58.65 |
| 06/17/2026 21:21 | 4 | 58.65 |
| 06/17/2026 21:21 | 6 | 58.68 |
| 06/17/2026 21:21 | 10 | 58.69 |
| 06/17/2026 21:21 | 8 | 58.67 |
| 06/17/2026 21:21 | 1 | 58.68 |
| 06/17/2026 21:21 | 1 | 58.67 |
| 06/17/2026 21:21 | 4 | 58.67 |
| 06/17/2026 21:21 | 100 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.695 |
| 06/17/2026 21:21 | 10 | 58.69 |
| 06/17/2026 21:21 | 2 | 58.66 |
| 06/17/2026 21:21 | 8 | 58.67 |
| 06/17/2026 21:21 | 8 | 58.67 |
| 06/17/2026 21:21 | 1 | 58.68 |
| 06/17/2026 21:21 | 6 | 58.68 |
| 06/17/2026 21:21 | 8 | 58.69 |
| 06/17/2026 21:20 | 8 | 58.74 |
| 06/17/2026 21:20 | 2 | 58.74 |
| 06/17/2026 21:20 | 8 | 58.75 |
| 06/17/2026 21:20 | 3 | 58.75 |
| 06/17/2026 21:20 | 4 | 58.75 |
| 06/17/2026 21:20 | 100 | 58.75 |
| 06/17/2026 21:20 | 6 | 58.75 |
| 06/17/2026 21:20 | 100 | 58.74 |
| 06/17/2026 21:20 | 1 | 58.71 |
| 06/17/2026 21:20 | 1 | 58.72 |
| 06/17/2026 21:20 | 4 | 58.73 |
| 06/17/2026 21:20 | 5 | 58.72 |
| 06/17/2026 21:20 | 100 | 58.74 |
| 06/17/2026 21:20 | 100 | 58.74 |
| 06/17/2026 21:20 | 100 | 58.74 |
| 06/17/2026 21:20 | 1 | 58.75 |
| 06/17/2026 21:20 | 3 | 58.75 |
| 06/17/2026 21:20 | 1 | 58.77 |
| 06/17/2026 21:20 | 150 | 58.76 |
| 06/17/2026 21:20 | 11 | 58.75 |
| 06/17/2026 21:20 | 3 | 58.75 |
| 06/17/2026 21:20 | 74 | 58.74 |
| 06/17/2026 21:20 | 6 | 58.74 |
| 06/17/2026 21:20 | 3 | 58.74 |
| 06/17/2026 21:20 | 4 | 58.73 |
| 06/17/2026 21:20 | 10 | 58.75 |
| 06/17/2026 21:19 | 1 | 58.78 |
| 06/17/2026 21:19 | 8 | 58.78 |
| 06/17/2026 21:19 | 52 | 58.78 |
| 06/17/2026 21:19 | 100 | 58.78 |
| 06/17/2026 21:19 | 14 | 58.75 |
| 06/17/2026 21:19 | 184 | 58.77 |
| 06/17/2026 21:19 | 15 | 58.77 |
| 06/17/2026 21:19 | 1 | 58.77 |
| 06/17/2026 21:19 | 20 | 58.78 |
| 06/17/2026 21:19 | 13 | 58.78 |
| 06/17/2026 21:19 | 2 | 58.78 |
| 06/17/2026 21:19 | 8 | 58.78 |
| 06/17/2026 21:19 | 26 | 58.78 |
| 06/17/2026 21:19 | 4 | 58.78 |
| 06/17/2026 21:19 | 4 | 58.80 |
| 06/17/2026 21:19 | 1 | 58.80 |
| 06/17/2026 21:19 | 4 | 58.79 |
| 06/17/2026 21:19 | 19 | 58.79 |
| 06/17/2026 21:19 | 49 | 58.79 |
| 06/17/2026 21:19 | 4 | 58.80 |
| 06/17/2026 21:19 | 3 | 58.80 |
| 06/17/2026 21:19 | 5 | 58.80 |
| 06/17/2026 21:19 | 4 | 58.80 |
| 06/17/2026 21:19 | 3 | 58.80 |
| 06/17/2026 21:19 | 28 | 58.79 |
| 06/17/2026 21:19 | 1 | 58.80 |
| 06/17/2026 21:19 | 1 | 58.81 |
| 06/17/2026 21:19 | 1 | 58.81 |
| 06/17/2026 21:19 | 3 | 58.815 |
| 06/17/2026 21:19 | 2 | 58.80 |
| 06/17/2026 21:19 | 3 | 58.80 |
| 06/17/2026 21:19 | 20 | 58.82 |
| 06/17/2026 21:19 | 31 | 58.82 |
| 06/17/2026 21:19 | 69 | 58.81 |
| 06/17/2026 21:19 | 69 | 58.81 |
| 06/17/2026 21:19 | 7 | 58.80 |
| 06/17/2026 21:19 | 3 | 58.81 |
| 06/17/2026 21:19 | 8 | 58.81 |
| 06/17/2026 21:19 | 5 | 58.85 |
| 06/17/2026 21:19 | 2 | 58.85 |
| 06/17/2026 21:19 | 1 | 58.85 |
| 06/17/2026 21:19 | 52 | 58.85 |
| 06/17/2026 21:19 | 48 | 58.85 |
| 06/17/2026 21:19 | 60 | 58.84 |
| 06/17/2026 21:18 | 12 | 58.83 |
| 06/17/2026 21:18 | 31 | 58.83 |
| 06/17/2026 21:18 | 69 | 58.83 |
| 06/17/2026 21:18 | 10 | 58.835 |
| 06/17/2026 21:18 | 6 | 58.82 |
| 06/17/2026 21:18 | 33 | 58.84 |
| 06/17/2026 21:18 | 1 | 58.87 |
| 06/17/2026 21:18 | 17 | 58.86 |
| 06/17/2026 21:18 | 4 | 58.86 |
| 06/17/2026 21:18 | 6 | 58.86 |
| 06/17/2026 21:18 | 4 | 58.865 |
| 06/17/2026 21:18 | 15 | 58.87 |
| 06/17/2026 21:18 | 2 | 58.91 |
| 06/17/2026 21:18 | 11 | 58.91 |
| 06/17/2026 21:18 | 1 | 58.90 |
| 06/17/2026 21:18 | 6 | 58.90 |
| 06/17/2026 21:18 | 1 | 58.88 |
| 06/17/2026 21:18 | 2 | 58.88 |
| 06/17/2026 21:18 | 11 | 58.88 |
| 06/17/2026 21:18 | 3 | 58.88 |
| 06/17/2026 21:18 | 2 | 58.88 |
| 06/17/2026 21:18 | 1 | 58.885 |
| 06/17/2026 21:18 | 10 | 58.885 |
| 06/17/2026 21:17 | 1 | 58.90 |
| 06/17/2026 21:17 | 1 | 58.90 |
| 06/17/2026 21:17 | 1 | 58.90 |
| 06/17/2026 21:17 | 1 | 58.93 |
| 06/17/2026 21:17 | 6 | 58.94 |
| 06/17/2026 21:17 | 14 | 58.95 |
| 06/17/2026 21:17 | 8 | 58.97 |
| 06/17/2026 21:17 | 65 | 58.97 |
| 06/17/2026 21:17 | 65 | 58.98 |
| 06/17/2026 21:17 | 33 | 59.01 |
| 06/17/2026 21:17 | 1 | 59.01 |
| 06/17/2026 21:17 | 100 | 59.00 |
| 06/17/2026 21:17 | 3 | 59.00 |
| 06/17/2026 21:17 | 2 | 59.00 |
| 06/17/2026 21:17 | 12 | 59.00 |
| 06/17/2026 21:17 | 10 | 59.00 |
| 06/17/2026 21:17 | 100 | 59.00 |
| 06/17/2026 21:17 | 52 | 59.00 |
| 06/17/2026 21:17 | 10 | 59.00 |
| 06/17/2026 21:17 | 10 | 58.99 |
| 06/17/2026 21:17 | 14 | 58.975 |
| 06/17/2026 21:17 | 14 | 58.98 |
| 06/17/2026 21:17 | 15 | 58.99 |
| 06/17/2026 21:17 | 12 | 58.98 |
| 06/17/2026 21:17 | 6 | 58.98 |
| 06/17/2026 21:16 | 1 | 58.985 |
| 06/17/2026 21:16 | 21 | 58.99 |
| 06/17/2026 21:16 | 15 | 58.99 |
| 06/17/2026 21:16 | 37 | 58.99 |
| 06/17/2026 21:16 | 6 | 58.985 |
| 06/17/2026 21:16 | 6 | 58.985 |
| 06/17/2026 21:16 | 8 | 59.00 |
| 06/17/2026 21:16 | 100 | 59.01 |
| 06/17/2026 21:16 | 10 | 59.02 |
| 06/17/2026 21:16 | 8 | 59.02 |
| 06/17/2026 21:16 | 15 | 59.02 |
| 06/17/2026 21:16 | 28 | 59.02 |
| 06/17/2026 21:16 | 41 | 59.02 |
| 06/17/2026 21:16 | 10 | 59.02 |
| 06/17/2026 21:16 | 4 | 59.02 |
| 06/17/2026 21:16 | 10 | 59.02 |
| 06/17/2026 21:16 | 5 | 59.02 |
| 06/17/2026 21:16 | 1 | 59.03 |
| 06/17/2026 21:16 | 12 | 59.03 |
| 06/17/2026 21:15 | 25 | 59.04 |
| 06/17/2026 21:15 | 100 | 59.065 |
| 06/17/2026 21:15 | 100 | 59.06 |
| 06/17/2026 21:15 | 10 | 59.06 |
| 06/17/2026 21:15 | 12 | 59.05 |
| 06/17/2026 21:15 | 5 | 59.05 |
| 06/17/2026 21:15 | 7 | 59.05 |
| 06/17/2026 21:15 | 2 | 59.05 |
| 06/17/2026 21:15 | 100 | 59.07 |
| 06/17/2026 21:15 | 1 | 59.07 |
| 06/17/2026 21:15 | 100 | 59.07 |
| 06/17/2026 21:15 | 10 | 59.07 |
| 06/17/2026 21:14 | 46 | 59.03 |
| 06/17/2026 21:14 | 61 | 59.03 |
| 06/17/2026 21:14 | 8 | 59.03 |
| 06/17/2026 21:14 | 5 | 59.03 |
| 06/17/2026 21:14 | 100 | 59.03 |
| 06/17/2026 21:14 | 69 | 59.03 |
| 06/17/2026 21:14 | 2 | 59.02 |
| 06/17/2026 21:14 | 100 | 59.05 |
| 06/17/2026 21:14 | 14 | 59.09 |
| 06/17/2026 21:14 | 1 | 59.08 |
| 06/17/2026 21:13 | 50 | 59.11 |
| 06/17/2026 21:13 | 100 | 59.11 |
| 06/17/2026 21:13 | 9 | 59.08 |
| 06/17/2026 21:13 | 1 | 59.08 |
| 06/17/2026 21:13 | 9 | 59.08 |
| 06/17/2026 21:13 | 17 | 59.09 |
| 06/17/2026 21:13 | 10 | 59.09 |
| 06/17/2026 21:13 | 7 | 59.10 |
| 06/17/2026 21:13 | 1 | 59.10 |
| 06/17/2026 21:13 | 25 | 59.02 |
| 06/17/2026 21:12 | 3 | 58.98 |
| 06/17/2026 21:12 | 5 | 58.96 |
| 06/17/2026 21:12 | 28 | 58.96 |
| 06/17/2026 21:12 | 10 | 58.95 |
| 06/17/2026 21:12 | 15 | 58.94 |
| 06/17/2026 21:12 | 12 | 58.94 |
| 06/17/2026 21:12 | 10 | 58.95 |
| 06/17/2026 21:12 | 10 | 58.95 |
| 06/17/2026 21:12 | 1 | 58.94 |
| 06/17/2026 21:12 | 10 | 58.93 |
| 06/17/2026 21:12 | 100 | 58.93 |
| 06/17/2026 21:12 | 1 | 58.93 |
| 06/17/2026 21:12 | 5 | 58.93 |
| 06/17/2026 21:12 | 45 | 58.93 |
| 06/17/2026 21:12 | 2 | 58.93 |
| 06/17/2026 21:12 | 90 | 58.93 |
| 06/17/2026 21:12 | 8 | 58.93 |
| 06/17/2026 21:12 | 83 | 58.93 |
| 06/17/2026 21:12 | 1 | 58.89 |
| 06/17/2026 21:12 | 1 | 58.89 |
| 06/17/2026 21:12 | 1 | 58.89 |
| 06/17/2026 21:12 | 1 | 58.90 |
| 06/17/2026 21:11 | 49 | 58.95 |
| 06/17/2026 21:11 | 10 | 58.95 |
| 06/17/2026 21:11 | 6 | 58.95 |
| 06/17/2026 21:11 | 14 | 58.96 |
| 06/17/2026 21:11 | 1 | 58.97 |
| 06/17/2026 21:11 | 10 | 58.97 |
| 06/17/2026 21:11 | 14 | 58.98 |
| 06/17/2026 21:11 | 9 | 59.01 |
| 06/17/2026 21:11 | 12 | 59.02 |
| 06/17/2026 21:11 | 2 | 59.02 |
| 06/17/2026 21:11 | 100 | 59.02 |
| 06/17/2026 21:11 | 3 | 59.02 |
| 06/17/2026 21:11 | 8 | 59.02 |
| 06/17/2026 21:11 | 35 | 59.03 |
| 06/17/2026 21:11 | 100 | 59.04 |
| 06/17/2026 21:11 | 1 | 59.04 |
| 06/17/2026 21:10 | 100 | 59.04 |
| 06/17/2026 21:10 | 100 | 59.045 |
| 06/17/2026 21:10 | 10 | 59.04 |
| 06/17/2026 21:10 | 113 | 59.05 |
| 06/17/2026 21:10 | 113 | 59.05 |
| 06/17/2026 21:10 | 100 | 59.05 |
| 06/17/2026 21:10 | 100 | 59.05 |
| 06/17/2026 21:10 | 14 | 59.05 |
| 06/17/2026 21:10 | 10 | 59.06 |
| 06/17/2026 21:10 | 4 | 59.06 |
| 06/17/2026 21:10 | 86 | 59.05 |
| 06/17/2026 21:10 | 14 | 59.05 |
| 06/17/2026 21:10 | 52 | 59.04 |
| 06/17/2026 21:10 | 12 | 59.05 |
| 06/17/2026 21:10 | 5 | 59.05 |
| 06/17/2026 21:10 | 8 | 59.06 |
| 06/17/2026 21:10 | 10 | 59.07 |
| 06/17/2026 21:10 | 10 | 59.07 |
| 06/17/2026 21:10 | 1 | 59.05 |
| 06/17/2026 21:10 | 1 | 59.05 |
| 06/17/2026 21:10 | 47 | 59.04 |
| 06/17/2026 21:10 | 1 | 59.04 |
| 06/17/2026 21:10 | 100 | 59.05 |
| 06/17/2026 21:10 | 100 | 59.05 |
| 06/17/2026 21:10 | 18 | 59.05 |
| 06/17/2026 21:10 | 59 | 59.07 |
| 06/17/2026 21:10 | 18 | 59.07 |
| 06/17/2026 21:10 | 38 | 59.05 |
| 06/17/2026 21:10 | 1 | 59.05 |
| 06/17/2026 21:10 | 10 | 59.05 |
| 06/17/2026 21:10 | 10 | 59.06 |
| 06/17/2026 21:10 | 1 | 59.06 |
| 06/17/2026 21:10 | 14 | 59.05 |
| 06/17/2026 21:10 | 100 | 59.07 |
| 06/17/2026 21:09 | 2 | 59.06 |
| 06/17/2026 21:09 | 4 | 59.05 |
| 06/17/2026 21:09 | 22 | 59.05 |
| 06/17/2026 21:09 | 22 | 59.05 |
| 06/17/2026 21:09 | 10 | 59.04 |
| 06/17/2026 21:09 | 11 | 59.07 |
| 06/17/2026 21:09 | 14 | 59.07 |
| 06/17/2026 21:09 | 2 | 59.07 |
| 06/17/2026 21:09 | 17 | 59.07 |
| 06/17/2026 21:09 | 1 | 59.06 |
| 06/17/2026 21:09 | 18 | 59.06 |
| 06/17/2026 21:09 | 14 | 59.05 |
| 06/17/2026 21:09 | 14 | 59.05 |
| 06/17/2026 21:09 | 7 | 59.05 |
| 06/17/2026 21:09 | 21 | 59.055 |
| 06/17/2026 21:09 | 8 | 59.06 |
| 06/17/2026 21:09 | 10 | 59.06 |
| 06/17/2026 21:09 | 1 | 59.06 |
| 06/17/2026 21:09 | 6 | 59.06 |
| 06/17/2026 21:09 | 100 | 59.07 |
| 06/17/2026 21:09 | 12 | 59.08 |
| 06/17/2026 21:09 | 67 | 59.08 |
| 06/17/2026 21:09 | 7 | 59.08 |
| 06/17/2026 21:09 | 100 | 59.09 |
| 06/17/2026 21:09 | 10 | 59.09 |
| 06/17/2026 21:09 | 76 | 59.09 |
| 06/17/2026 21:09 | 89 | 59.10 |
| 06/17/2026 21:09 | 11 | 59.10 |
| 06/17/2026 21:09 | 5 | 59.10 |
| 06/17/2026 21:09 | 14 | 59.10 |
| 06/17/2026 21:09 | 4 | 59.11 |
| 06/17/2026 21:09 | 5 | 59.11 |
| 06/17/2026 21:09 | 4 | 59.11 |
| 06/17/2026 21:09 | 16 | 59.11 |
| 06/17/2026 21:09 | 4 | 59.11 |
| 06/17/2026 21:09 | 89 | 59.10 |
| 06/17/2026 21:09 | 10 | 59.10 |
| 06/17/2026 21:08 | 1 | 59.10 |
| 06/17/2026 21:08 | 10 | 59.11 |
| 06/17/2026 21:08 | 10 | 59.11 |
| 06/17/2026 21:08 | 14 | 59.10 |
| 06/17/2026 21:08 | 20 | 59.13 |
| 06/17/2026 21:08 | 16 | 59.13 |
| 06/17/2026 21:08 | 6 | 59.12 |
| 06/17/2026 21:08 | 1 | 59.12 |
| 06/17/2026 21:08 | 2 | 59.11 |
| 06/17/2026 21:08 | 9 | 59.10 |
| 06/17/2026 21:08 | 90 | 59.10 |
| 06/17/2026 21:08 | 10 | 59.10 |
| 06/17/2026 21:08 | 24 | 59.09 |
| 06/17/2026 21:08 | 6 | 59.09 |
| 06/17/2026 21:08 | 2 | 59.10 |
| 06/17/2026 21:08 | 11 | 59.10 |
| 06/17/2026 21:07 | 3 | 59.09 |
| 06/17/2026 21:07 | 11 | 59.09 |
| 06/17/2026 21:07 | 10 | 59.10 |
| 06/17/2026 21:07 | 1 | 59.11 |
| 06/17/2026 21:07 | 4 | 59.11 |
| 06/17/2026 21:07 | 6 | 59.11 |
| 06/17/2026 21:07 | 1 | 59.11 |
| 06/17/2026 21:07 | 10 | 59.10 |
| 06/17/2026 21:07 | 6 | 59.11 |
| 06/17/2026 21:07 | 5 | 59.09 |
| 06/17/2026 21:07 | 10 | 59.10 |
| 06/17/2026 21:07 | 4 | 59.11 |
| 06/17/2026 21:07 | 11 | 59.11 |
| 06/17/2026 21:07 | 150 | 59.12 |
| 06/17/2026 21:07 | 21 | 59.13 |
| 06/17/2026 21:07 | 1 | 59.12 |
| 06/17/2026 21:06 | 6 | 59.11 |
| 06/17/2026 21:06 | 6 | 59.11 |
| 06/17/2026 21:06 | 6 | 59.11 |
| 06/17/2026 21:06 | 100 | 59.11 |
| 06/17/2026 21:06 | 1 | 59.11 |
| 06/17/2026 21:06 | 100 | 59.11 |
| 06/17/2026 21:06 | 11 | 59.12 |
| 06/17/2026 21:06 | 5 | 59.11 |
| 06/17/2026 21:06 | 8 | 59.11 |
| 06/17/2026 21:06 | 11 | 59.10 |
| 06/17/2026 21:06 | 3 | 59.10 |
| 06/17/2026 21:06 | 1 | 59.10 |
| 06/17/2026 21:06 | 7 | 59.09 |
| 06/17/2026 21:06 | 11 | 59.09 |
| 06/17/2026 21:06 | 1 | 59.09 |
| 06/17/2026 21:06 | 1 | 59.065 |
| 06/17/2026 21:05 | 20 | 59.02 |
| 06/17/2026 21:05 | 20 | 59.04 |
| 06/17/2026 21:05 | 63 | 59.07 |
| 06/17/2026 21:05 | 337 | 59.07 |
| 06/17/2026 21:05 | 6 | 59.07 |
| 06/17/2026 21:05 | 7 | 59.05 |
| 06/17/2026 21:05 | 39 | 59.04 |
| 06/17/2026 21:05 | 17 | 59.04 |
| 06/17/2026 21:05 | 6 | 59.04 |
| 06/17/2026 21:05 | 2 | 59.04 |
| 06/17/2026 21:05 | 23 | 59.04 |
| 06/17/2026 21:05 | 93 | 59.04 |
| 06/17/2026 21:05 | 7 | 59.04 |
| 06/17/2026 21:05 | 32 | 59.03 |
| 06/17/2026 21:05 | 150 | 59.02 |
| 06/17/2026 21:04 | 20 | 59.04 |
| 06/17/2026 21:04 | 6 | 59.00 |
| 06/17/2026 21:04 | 2 | 59.01 |
| 06/17/2026 21:04 | 16 | 59.02 |
| 06/17/2026 21:04 | 8 | 59.03 |
| 06/17/2026 21:04 | 5 | 59.03 |
| 06/17/2026 21:04 | 100 | 59.03 |
| 06/17/2026 21:04 | 19 | 59.03 |
| 06/17/2026 21:04 | 5 | 59.04 |
| 06/17/2026 21:04 | 2 | 59.04 |
| 06/17/2026 21:04 | 5 | 59.04 |
| 06/17/2026 21:04 | 1 | 59.04 |
| 06/17/2026 21:04 | 8 | 59.04 |
| 06/17/2026 21:04 | 1 | 59.04 |
| 06/17/2026 21:03 | 3 | 59.04 |
| 06/17/2026 21:03 | 8 | 59.03 |
| 06/17/2026 21:03 | 8 | 59.03 |
| 06/17/2026 21:03 | 8 | 59.03 |
| 06/17/2026 21:03 | 2 | 59.03 |
| 06/17/2026 21:03 | 3 | 59.03 |
| 06/17/2026 21:03 | 1 | 59.01 |
| 06/17/2026 21:03 | 1 | 59.01 |
| 06/17/2026 21:03 | 5 | 59.01 |
| 06/17/2026 21:03 | 1 | 59.01 |
| 06/17/2026 21:03 | 6 | 59.01 |
| 06/17/2026 21:03 | 10 | 59.005 |
| 06/17/2026 21:03 | 10 | 58.98 |
| 06/17/2026 21:03 | 1 | 59.00 |
| 06/17/2026 21:03 | 3 | 59.00 |
| 06/17/2026 21:03 | 93 | 59.00 |
| 06/17/2026 21:03 | 6 | 58.99 |
| 06/17/2026 21:03 | 1 | 58.99 |
| 06/17/2026 21:03 | 3 | 58.97 |
| 06/17/2026 21:03 | 60 | 58.97 |
| 06/17/2026 21:03 | 11 | 58.97 |
| 06/17/2026 21:02 | 1 | 59.03 |
| 06/17/2026 21:02 | 6 | 59.03 |
| 06/17/2026 21:02 | 5 | 59.02 |
| 06/17/2026 21:01 | 96 | 59.00 |
| 06/17/2026 21:01 | 3 | 58.99 |
| 06/17/2026 21:01 | 1 | 58.99 |
| 06/17/2026 21:01 | 100 | 58.95 |
| 06/17/2026 21:01 | 30 | 58.97 |
| 06/17/2026 21:01 | 23 | 58.99 |
| 06/17/2026 21:01 | 6 | 58.99 |
| 06/17/2026 21:01 | 48 | 59.01 |
| 06/17/2026 21:01 | 1 | 59.00 |
| 06/17/2026 21:01 | 6 | 59.00 |
| 06/17/2026 21:01 | 8 | 59.00 |
| 06/17/2026 21:01 | 100 | 59.01 |
| 06/17/2026 21:00 | 17 | 59.02 |
| 06/17/2026 21:00 | 4 | 59.02 |
| 06/17/2026 21:00 | 50 | 59.02 |
| 06/17/2026 21:00 | 100 | 59.02 |
| 06/17/2026 21:00 | 50 | 59.02 |
| 06/17/2026 21:00 | 100 | 59.02 |
| 06/17/2026 21:00 | 6 | 59.02 |
| 06/17/2026 21:00 | 2 | 59.01 |
| 06/17/2026 21:00 | 2 | 59.01 |
| 06/17/2026 21:00 | 20 | 59.01 |
| 06/17/2026 21:00 | 11 | 59.01 |
| 06/17/2026 21:00 | 76 | 58.985 |
| 06/17/2026 21:00 | 3 | 58.97 |
| 06/17/2026 21:00 | 10 | 58.97 |
| 06/17/2026 21:00 | 19 | 58.97 |
| 06/17/2026 21:00 | 3 | 58.96 |
| 06/17/2026 21:00 | 100 | 58.96 |
| 06/17/2026 20:59 | 10 | 58.97 |
| 06/17/2026 20:59 | 10 | 58.97 |
| 06/17/2026 20:59 | 60 | 58.97 |
| 06/17/2026 20:59 | 19 | 58.97 |
| 06/17/2026 20:59 | 100 | 58.97 |
| 06/17/2026 20:59 | 4 | 58.945 |
| 06/17/2026 20:59 | 7 | 58.91 |
| 06/17/2026 20:59 | 52 | 58.91 |
| 06/17/2026 20:59 | 23 | 58.91 |
| 06/17/2026 20:59 | 76 | 58.91 |
| 06/17/2026 20:59 | 1 | 58.91 |
| 06/17/2026 20:59 | 7 | 58.94 |
| 06/17/2026 20:59 | 1 | 58.93 |
| 06/17/2026 20:59 | 5 | 58.93 |
| 06/17/2026 20:59 | 38 | 58.91 |
| 06/17/2026 20:58 | 1 | 58.90 |
| 06/17/2026 20:58 | 5 | 58.96 |
| 06/17/2026 20:58 | 16 | 58.96 |
| 06/17/2026 20:58 | 1 | 58.93 |
| 06/17/2026 20:58 | 7 | 58.95 |
| 06/17/2026 20:58 | 8 | 58.95 |
| 06/17/2026 20:58 | 1 | 58.94 |
| 06/17/2026 20:58 | 10 | 58.94 |
| 06/17/2026 20:58 | 12 | 58.96 |
| 06/17/2026 20:58 | 100 | 58.96 |
| 06/17/2026 20:58 | 88 | 58.96 |
| 06/17/2026 20:58 | 5 | 58.96 |
| 06/17/2026 20:58 | 2 | 58.96 |
| 06/17/2026 20:58 | 4 | 58.96 |
| 06/17/2026 20:58 | 1 | 58.96 |
| 06/17/2026 20:58 | 1 | 58.96 |
| 06/17/2026 20:58 | 2 | 58.97 |
| 06/17/2026 20:58 | 4 | 59.00 |
| 06/17/2026 20:58 | 150 | 58.98 |
| 06/17/2026 20:58 | 1 | 58.99 |
| 06/17/2026 20:58 | 1 | 58.99 |
| 06/17/2026 20:58 | 4 | 58.99 |
| 06/17/2026 20:58 | 30 | 58.99 |
| 06/17/2026 20:58 | 2 | 58.995 |
| 06/17/2026 20:58 | 1 | 59.00 |
| 06/17/2026 20:58 | 1 | 59.00 |
| 06/17/2026 20:58 | 1 | 59.005 |
| 06/17/2026 20:58 | 2 | 59.00 |
| 06/17/2026 20:58 | 25 | 59.01 |
| 06/17/2026 20:58 | 3 | 59.01 |
| 06/17/2026 20:58 | 3 | 59.01 |
| 06/17/2026 20:58 | 1 | 59.00 |
| 06/17/2026 20:58 | 20 | 59.02 |
| 06/17/2026 20:58 | 1 | 59.03 |
| 06/17/2026 20:58 | 2 | 59.04 |
| 06/17/2026 20:58 | 4 | 59.05 |
| 06/17/2026 20:58 | 1 | 59.05 |
| 06/17/2026 20:58 | 35 | 59.05 |
| 06/17/2026 20:58 | 20 | 59.05 |
| 06/17/2026 20:58 | 4 | 59.06 |
| 06/17/2026 20:58 | 100 | 59.08 |
| 06/17/2026 20:58 | 20 | 59.08 |
| 06/17/2026 20:58 | 100 | 59.10 |
| 06/17/2026 20:58 | 21 | 59.10 |
| 06/17/2026 20:58 | 210 | 59.10 |
| 06/17/2026 20:58 | 2 | 59.10 |
| 06/17/2026 20:58 | 98 | 59.10 |
| 06/17/2026 20:58 | 3 | 59.10 |
| 06/17/2026 20:58 | 18 | 59.11 |
| 06/17/2026 20:58 | 2 | 59.10 |
| 06/17/2026 20:58 | 2 | 59.10 |
| 06/17/2026 20:58 | 8 | 59.10 |
| 06/17/2026 20:58 | 100 | 59.10 |
| 06/17/2026 20:58 | 69 | 59.10 |
| 06/17/2026 20:58 | 4 | 59.11 |
| 06/17/2026 20:57 | 31 | 59.10 |
| 06/17/2026 20:57 | 70 | 59.10 |
| 06/17/2026 20:57 | 30 | 59.10 |
| 06/17/2026 20:57 | 4 | 59.11 |
| 06/17/2026 20:57 | 30 | 59.10 |
| 06/17/2026 20:57 | 70 | 59.10 |
| 06/17/2026 20:57 | 1 | 59.10 |
| 06/17/2026 20:57 | 30 | 59.10 |
| 06/17/2026 20:57 | 70 | 59.10 |
| 06/17/2026 20:57 | 3 | 59.11 |
| 06/17/2026 20:57 | 3 | 59.11 |
| 06/17/2026 20:57 | 4 | 59.11 |
| 06/17/2026 20:57 | 9 | 59.12 |
| 06/17/2026 20:57 | 100 | 59.12 |
| 06/17/2026 20:57 | 4 | 59.13 |
| 06/17/2026 20:57 | 2 | 59.13 |
| 06/17/2026 20:57 | 1 | 59.13 |
| 06/17/2026 20:57 | 3 | 59.13 |
| 06/17/2026 20:57 | 4 | 59.13 |
| 06/17/2026 20:57 | 4 | 59.13 |
| 06/17/2026 20:56 | 140 | 59.155 |
| 06/17/2026 20:56 | 106 | 59.155 |
| 06/17/2026 20:56 | 6 | 59.155 |
| 06/17/2026 20:56 | 6 | 59.15 |
| 06/17/2026 20:56 | 4 | 59.13 |
| 06/17/2026 20:56 | 100 | 59.13 |
| 06/17/2026 20:56 | 2 | 59.13 |
| 06/17/2026 20:56 | 4 | 59.13 |
| 06/17/2026 20:56 | 6 | 59.14 |
| 06/17/2026 20:56 | 200 | 59.15 |
| 06/17/2026 20:56 | 4 | 59.15 |
| 06/17/2026 20:56 | 38 | 59.155 |
| 06/17/2026 20:56 | 8 | 59.16 |
| 06/17/2026 20:56 | 2 | 59.16 |
| 06/17/2026 20:56 | 1 | 59.16 |
| 06/17/2026 20:56 | 18 | 59.17 |
| 06/17/2026 20:56 | 4 | 59.19 |
| 06/17/2026 20:56 | 10 | 59.19 |
| 06/17/2026 20:56 | 10 | 59.19 |
| 06/17/2026 20:56 | 10 | 59.19 |
| 06/17/2026 20:56 | 10 | 59.19 |
| 06/17/2026 20:56 | 10 | 59.19 |
| 06/17/2026 20:56 | 10 | 59.18 |
| 06/17/2026 20:56 | 4 | 59.18 |
| 06/17/2026 20:56 | 4 | 59.17 |
| 06/17/2026 20:56 | 10 | 59.19 |
| 06/17/2026 20:56 | 3 | 59.19 |
| 06/17/2026 20:56 | 2 | 59.19 |
| 06/17/2026 20:56 | 100 | 59.18 |
| 06/17/2026 20:55 | 4 | 59.16 |
| 06/17/2026 20:55 | 4 | 59.18 |
| 06/17/2026 20:55 | 4 | 59.18 |
| 06/17/2026 20:55 | 1 | 59.18 |
| 06/17/2026 20:55 | 100 | 59.18 |
| 06/17/2026 20:55 | 172 | 59.18 |
| 06/17/2026 20:55 | 1 | 59.18 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 4 | 59.19 |
| 06/17/2026 20:55 | 1 | 59.19 |
| 06/17/2026 20:55 | 5 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 6 | 59.18 |
| 06/17/2026 20:55 | 6 | 59.21 |
| 06/17/2026 20:55 | 12 | 59.21 |
| 06/17/2026 20:55 | 200 | 59.23 |
| 06/17/2026 20:55 | 2 | 59.21 |
| 06/17/2026 20:55 | 4 | 59.22 |
| 06/17/2026 20:55 | 4 | 59.24 |
| 06/17/2026 20:55 | 1 | 59.24 |
| 06/17/2026 20:55 | 78 | 59.24 |
| 06/17/2026 20:55 | 22 | 59.24 |
| 06/17/2026 20:55 | 30 | 59.24 |
| 06/17/2026 20:55 | 1 | 59.24 |
| 06/17/2026 20:55 | 46 | 59.24 |
| 06/17/2026 20:55 | 1 | 59.24 |
| 06/17/2026 20:55 | 90 | 59.23 |
| 06/17/2026 20:55 | 80 | 59.23 |
| 06/17/2026 20:55 | 10 | 59.23 |
| 06/17/2026 20:55 | 10 | 59.23 |
| 06/17/2026 20:55 | 280 | 59.19 |
| 06/17/2026 20:55 | 2 | 59.18 |
| 06/17/2026 20:55 | 19 | 59.18 |
| 06/17/2026 20:55 | 151 | 59.19 |
| 06/17/2026 20:55 | 150 | 59.19 |
| 06/17/2026 20:55 | 42 | 59.19 |
| 06/17/2026 20:55 | 2 | 59.19 |
| 06/17/2026 20:55 | 42 | 59.19 |
| 06/17/2026 20:55 | 1 | 59.19 |
| 06/17/2026 20:55 | 4 | 59.20 |
| 06/17/2026 20:55 | 5 | 59.20 |
| 06/17/2026 20:55 | 301 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:55 | 100 | 59.19 |
| 06/17/2026 20:54 | 6 | 59.20 |
| 06/17/2026 20:54 | 2 | 59.20 |
| 06/17/2026 20:54 | 100 | 59.17 |
| 06/17/2026 20:54 | 20 | 59.17 |
| 06/17/2026 20:54 | 4 | 59.17 |
| 06/17/2026 20:54 | 20 | 59.16 |
| 06/17/2026 20:54 | 6 | 59.16 |
| 06/17/2026 20:54 | 10 | 59.15 |
| 06/17/2026 20:54 | 6 | 59.15 |
| 06/17/2026 20:54 | 20 | 59.14 |
| 06/17/2026 20:54 | 8 | 59.14 |
| 06/17/2026 20:54 | 20 | 59.13 |
| 06/17/2026 20:54 | 4 | 59.13 |
| 06/17/2026 20:54 | 6 | 59.12 |
| 06/17/2026 20:54 | 2 | 59.12 |
| 06/17/2026 20:54 | 20 | 59.11 |
| 06/17/2026 20:54 | 100 | 59.11 |
| 06/17/2026 20:54 | 1 | 59.105 |
| 06/17/2026 20:54 | 100 | 59.10 |
| 06/17/2026 20:54 | 18 | 59.10 |
| 06/17/2026 20:54 | 100 | 59.10 |
| 06/17/2026 20:54 | 10 | 59.10 |
| 06/17/2026 20:54 | 100 | 59.10 |
| 06/17/2026 20:54 | 100 | 59.10 |
| 06/17/2026 20:54 | 5 | 59.10 |
| 06/17/2026 20:54 | 6 | 59.10 |
| 06/17/2026 20:54 | 8 | 59.07 |
| 06/17/2026 20:54 | 2 | 59.09 |
| 06/17/2026 20:54 | 12 | 59.09 |
| 06/17/2026 20:54 | 30 | 59.09 |
| 06/17/2026 20:54 | 100 | 59.09 |
| 06/17/2026 20:54 | 4 | 59.09 |
| 06/17/2026 20:54 | 100 | 59.08 |
| 06/17/2026 20:54 | 6 | 59.08 |
| 06/17/2026 20:54 | 4 | 59.07 |
| 06/17/2026 20:53 | 10 | 59.07 |
| 06/17/2026 20:53 | 6 | 59.06 |
| 06/17/2026 20:53 | 4 | 59.06 |
| 06/17/2026 20:53 | 40 | 59.05 |
| 06/17/2026 20:53 | 6 | 59.08 |
| 06/17/2026 20:53 | 4 | 59.08 |
| 06/17/2026 20:52 | 30 | 59.10 |
| 06/17/2026 20:52 | 2 | 59.11 |
| 06/17/2026 20:52 | 4 | 59.11 |
| 06/17/2026 20:52 | 45 | 59.09 |
| 06/17/2026 20:52 | 4 | 59.09 |
| 06/17/2026 20:52 | 3 | 59.08 |
| 06/17/2026 20:52 | 3 | 59.08 |
| 06/17/2026 20:52 | 6 | 59.07 |
| 06/17/2026 20:52 | 6 | 59.07 |
| 06/17/2026 20:52 | 6 | 59.07 |
| 06/17/2026 20:52 | 3 | 59.07 |
| 06/17/2026 20:52 | 4 | 59.07 |
| 06/17/2026 20:52 | 1 | 59.08 |
| 06/17/2026 20:52 | 100 | 59.07 |
| 06/17/2026 20:52 | 6 | 59.08 |
| 06/17/2026 20:52 | 14 | 59.08 |
| 06/17/2026 20:52 | 10 | 59.07 |
| 06/17/2026 20:52 | 33 | 59.06 |
| 06/17/2026 20:52 | 2 | 59.05 |
| 06/17/2026 20:52 | 3 | 59.05 |
| 06/17/2026 20:51 | 37 | 59.06 |
| 06/17/2026 20:51 | 12 | 59.06 |
| 06/17/2026 20:51 | 100 | 59.06 |
| 06/17/2026 20:51 | 36 | 59.07 |
| 06/17/2026 20:51 | 64 | 59.06 |
| 06/17/2026 20:51 | 8 | 59.05 |
| 06/17/2026 20:51 | 3 | 59.05 |
| 06/17/2026 20:51 | 4 | 59.05 |
| 06/17/2026 20:51 | 1 | 59.05 |
| 06/17/2026 20:51 | 3 | 59.04 |
| 06/17/2026 20:51 | 8 | 59.03 |
| 06/17/2026 20:51 | 6 | 59.03 |
| 06/17/2026 20:51 | 1 | 59.03 |
| 06/17/2026 20:51 | 1 | 59.035 |
| 06/17/2026 20:51 | 10 | 59.04 |
| 06/17/2026 20:51 | 4 | 59.02 |
| 06/17/2026 20:51 | 9 | 59.00 |
| 06/17/2026 20:51 | 11 | 59.02 |
| 06/17/2026 20:51 | 23 | 59.02 |
| 06/17/2026 20:51 | 2 | 59.00 |
| 06/17/2026 20:51 | 8 | 59.00 |
| 06/17/2026 20:51 | 5 | 59.00 |
| 06/17/2026 20:51 | 12 | 59.03 |
| 06/17/2026 20:51 | 10 | 59.035 |
| 06/17/2026 20:51 | 10 | 59.035 |
| 06/17/2026 20:50 | 5 | 59.02 |
| 06/17/2026 20:50 | 9 | 59.02 |
| 06/17/2026 20:50 | 19 | 59.005 |
| 06/17/2026 20:50 | 81 | 59.00 |
| 06/17/2026 20:50 | 17 | 59.02 |
| 06/17/2026 20:50 | 5 | 59.03 |
| 06/17/2026 20:50 | 42 | 59.03 |
| 06/17/2026 20:50 | 17 | 59.04 |
| 06/17/2026 20:50 | 8 | 59.01 |
| 06/17/2026 20:50 | 2 | 59.02 |
| 06/17/2026 20:50 | 20 | 59.02 |
| 06/17/2026 20:50 | 5 | 59.02 |
| 06/17/2026 20:50 | 96 | 59.02 |
| 06/17/2026 20:50 | 99 | 59.02 |
| 06/17/2026 20:50 | 5 | 59.02 |
| 06/17/2026 20:50 | 60 | 59.02 |
| 06/17/2026 20:50 | 1 | 59.02 |
| 06/17/2026 20:50 | 1 | 59.01 |
| 06/17/2026 20:50 | 4 | 59.01 |
| 06/17/2026 20:49 | 1 | 59.01 |
| 06/17/2026 20:49 | 100 | 59.01 |
| 06/17/2026 20:49 | 2 | 59.00 |
| 06/17/2026 20:49 | 8 | 59.00 |
| 06/17/2026 20:49 | 9 | 59.00 |
| 06/17/2026 20:49 | 29 | 58.98 |
| 06/17/2026 20:49 | 69 | 59.01 |
| 06/17/2026 20:49 | 69 | 59.01 |
| 06/17/2026 20:49 | 10 | 58.99 |
| 06/17/2026 20:49 | 2 | 59.00 |
| 06/17/2026 20:49 | 2 | 59.01 |
| 06/17/2026 20:49 | 1 | 59.01 |
| 06/17/2026 20:49 | 45 | 59.01 |
| 06/17/2026 20:49 | 55 | 59.01 |
| 06/17/2026 20:49 | 100 | 59.03 |
| 06/17/2026 20:49 | 1 | 59.03 |
| 06/17/2026 20:49 | 70 | 59.03 |
| 06/17/2026 20:49 | 1 | 59.03 |
| 06/17/2026 20:49 | 8 | 59.045 |
| 06/17/2026 20:49 | 8 | 59.045 |
| 06/17/2026 20:49 | 8 | 59.045 |
| 06/17/2026 20:49 | 28 | 59.04 |
| 06/17/2026 20:48 | 12 | 59.11 |
| 06/17/2026 20:47 | 72 | 59.055 |
| 06/17/2026 20:46 | 30 | 59.02 |
| 06/17/2026 20:46 | 100 | 59.035 |
| 06/17/2026 20:46 | 11 | 59.02 |
| 06/17/2026 20:46 | 10 | 58.99 |
| 06/17/2026 20:45 | 100 | 58.99 |
| 06/17/2026 20:45 | 1 | 59.00 |
| 06/17/2026 20:45 | 12 | 59.00 |
| 06/17/2026 20:45 | 10 | 59.03 |
| 06/17/2026 20:45 | 1 | 59.05 |
| 06/17/2026 20:45 | 100 | 59.05 |
| 06/17/2026 20:45 | 2 | 59.07 |
| 06/17/2026 20:45 | 2 | 59.07 |
| 06/17/2026 20:44 | 100 | 59.095 |
| 06/17/2026 20:44 | 1 | 59.05 |
| 06/17/2026 20:44 | 1 | 59.02 |
| 06/17/2026 20:44 | 3 | 59.03 |
| 06/17/2026 20:44 | 3 | 58.99 |
| 06/17/2026 20:43 | 1 | 59.00 |
| 06/17/2026 20:43 | 1 | 59.00 |
| 06/17/2026 20:43 | 10 | 59.00 |
| 06/17/2026 20:43 | 5 | 58.99 |
| 06/17/2026 20:43 | 2 | 58.99 |
| 06/17/2026 20:43 | 4 | 58.99 |
| 06/17/2026 20:43 | 3 | 58.99 |
| 06/17/2026 20:43 | 2 | 58.99 |
| 06/17/2026 20:43 | 13 | 58.99 |
| 06/17/2026 20:43 | 6 | 59.03 |
| 06/17/2026 20:42 | 13 | 59.00 |
| 06/17/2026 20:42 | 1 | 59.00 |
| 06/17/2026 20:42 | 2 | 58.98 |
| 06/17/2026 20:42 | 20 | 58.95 |
| 06/17/2026 20:42 | 5 | 58.95 |
| 06/17/2026 20:41 | 4 | 59.03 |
| 06/17/2026 20:41 | 13 | 59.03 |
| 06/17/2026 20:41 | 13 | 59.03 |
| 06/17/2026 20:41 | 4 | 58.97 |
| 06/17/2026 20:41 | 6 | 58.98 |
| 06/17/2026 20:41 | 6 | 58.98 |
| 06/17/2026 20:41 | 7 | 59.01 |
| 06/17/2026 20:41 | 3 | 59.02 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 4 | 59.03 |
| 06/17/2026 20:41 | 1 | 59.03 |
| 06/17/2026 20:41 | 6 | 59.04 |
| 06/17/2026 20:41 | 1 | 59.04 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 5 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 1 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 2 | 59.03 |
| 06/17/2026 20:41 | 74 | 59.03 |
| 06/17/2026 20:41 | 1 | 59.03 |
| 06/17/2026 20:41 | 3 | 59.02 |
| 06/17/2026 20:40 | 1 | 59.00 |
| 06/17/2026 20:40 | 2 | 59.00 |
| 06/17/2026 20:40 | 4 | 59.00 |
| 06/17/2026 20:40 | 7 | 58.99 |
| 06/17/2026 20:40 | 20 | 58.99 |
| 06/17/2026 20:40 | 20 | 58.99 |
| 06/17/2026 20:40 | 100 | 58.99 |
| 06/17/2026 20:40 | 30 | 58.99 |
| 06/17/2026 20:40 | 7 | 58.99 |
| 06/17/2026 20:40 | 28 | 58.99 |
| 06/17/2026 20:40 | 100 | 58.99 |
| 06/17/2026 20:40 | 30 | 59.01 |
| 06/17/2026 20:40 | 10 | 59.01 |
| 06/17/2026 20:40 | 1 | 59.01 |
| 06/17/2026 20:40 | 43 | 59.01 |
| 06/17/2026 20:40 | 40 | 59.01 |
| 06/17/2026 20:40 | 10 | 59.03 |
| 06/17/2026 20:40 | 6 | 59.03 |
| 06/17/2026 20:40 | 17 | 59.01 |
| 06/17/2026 20:40 | 6 | 59.01 |
| 06/17/2026 20:40 | 7 | 59.01 |
| 06/17/2026 20:40 | 10 | 59.04 |
| 06/17/2026 20:39 | 7 | 59.055 |
| 06/17/2026 20:39 | 7 | 59.055 |
| 06/17/2026 20:39 | 50 | 59.02 |
| 06/17/2026 20:39 | 50 | 59.01 |
| 06/17/2026 20:39 | 3 | 59.015 |
| 06/17/2026 20:39 | 1 | 58.99 |
| 06/17/2026 20:39 | 100 | 58.98 |
| 06/17/2026 20:39 | 100 | 58.98 |
| 06/17/2026 20:38 | 1 | 58.98 |
| 06/17/2026 20:38 | 1 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 10 | 58.98 |
| 06/17/2026 20:38 | 100 | 58.98 |
| 06/17/2026 20:38 | 20 | 58.98 |
| 06/17/2026 20:38 | 6 | 58.99 |
| 06/17/2026 20:38 | 100 | 58.98 |
| 06/17/2026 20:38 | 5 | 58.98 |
| 06/17/2026 20:38 | 22 | 58.99 |
| 06/17/2026 20:38 | 5 | 58.99 |
| 06/17/2026 20:38 | 5 | 58.99 |
| 06/17/2026 20:38 | 3 | 58.98 |
| 06/17/2026 20:38 | 40 | 58.98 |
| 06/17/2026 20:38 | 100 | 58.98 |
| 06/17/2026 20:38 | 5 | 58.95 |
| 06/17/2026 20:38 | 4 | 58.97 |
| 06/17/2026 20:37 | 4 | 58.94 |
| 06/17/2026 20:37 | 10 | 58.93 |
| 06/17/2026 20:37 | 150 | 58.91 |
| 06/17/2026 20:37 | 6 | 58.90 |
| 06/17/2026 20:36 | 10 | 58.91 |
| 06/17/2026 20:36 | 4 | 58.89 |
| 06/17/2026 20:36 | 26 | 58.905 |
| 06/17/2026 20:36 | 5 | 58.90 |
| 06/17/2026 20:36 | 5 | 58.925 |
| 06/17/2026 20:36 | 1 | 58.90 |
| 06/17/2026 20:36 | 1 | 58.84 |
| 06/17/2026 20:36 | 1 | 58.84 |
| 06/17/2026 20:36 | 10 | 58.84 |
| 06/17/2026 20:36 | 5 | 58.83 |
| 06/17/2026 20:36 | 84 | 58.85 |
| 06/17/2026 20:36 | 16 | 58.85 |
| 06/17/2026 20:36 | 16 | 58.85 |
| 06/17/2026 20:36 | 84 | 58.85 |
| 06/17/2026 20:36 | 100 | 58.85 |
| 06/17/2026 20:36 | 6 | 58.86 |
| 06/17/2026 20:36 | 1 | 58.88 |
| 06/17/2026 20:36 | 10 | 58.875 |
| 06/17/2026 20:36 | 10 | 58.875 |
| 06/17/2026 20:36 | 22 | 58.87 |
| 06/17/2026 20:36 | 4 | 58.86 |
| 06/17/2026 20:36 | 3 | 58.84 |
| 06/17/2026 20:36 | 8 | 58.84 |
| 06/17/2026 20:36 | 50 | 58.815 |
| 06/17/2026 20:36 | 50 | 58.82 |
| 06/17/2026 20:36 | 100 | 58.82 |
| 06/17/2026 20:36 | 18 | 58.84 |
| 06/17/2026 20:36 | 2 | 58.83 |
| 06/17/2026 20:35 | 54 | 58.79 |
| 06/17/2026 20:35 | 10 | 58.775 |
| 06/17/2026 20:35 | 8 | 58.76 |
| 06/17/2026 20:35 | 100 | 58.755 |
| 06/17/2026 20:35 | 20 | 58.76 |
| 06/17/2026 20:35 | 5 | 58.79 |
| 06/17/2026 20:35 | 100 | 58.81 |
| 06/17/2026 20:35 | 12 | 58.765 |
| 06/17/2026 20:35 | 4 | 58.765 |
| 06/17/2026 20:35 | 5 | 58.75 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 10 | 58.76 |
| 06/17/2026 20:35 | 100 | 58.76 |
| 06/17/2026 20:35 | 1 | 58.75 |
| 06/17/2026 20:35 | 22 | 58.75 |
| 06/17/2026 20:35 | 1 | 58.75 |
| 06/17/2026 20:35 | 4 | 58.75 |
| 06/17/2026 20:35 | 55 | 58.70 |
| 06/17/2026 20:35 | 3 | 58.67 |
| 06/17/2026 20:35 | 4 | 58.67 |
| 06/17/2026 20:34 | 6 | 58.66 |
| 06/17/2026 20:34 | 5 | 58.67 |
| 06/17/2026 20:34 | 1 | 58.67 |
| 06/17/2026 20:34 | 5 | 58.67 |
| 06/17/2026 20:34 | 1 | 58.67 |
| 06/17/2026 20:34 | 5 | 58.67 |
| 06/17/2026 20:34 | 2 | 58.67 |
| 06/17/2026 20:34 | 6 | 58.67 |
| 06/17/2026 20:34 | 1 | 58.66 |
| 06/17/2026 20:34 | 8 | 58.64 |
| 06/17/2026 20:34 | 117 | 58.69 |
| 06/17/2026 20:34 | 20 | 58.69 |
| 06/17/2026 20:34 | 10 | 58.69 |
| 06/17/2026 20:34 | 6 | 58.68 |
| 06/17/2026 20:34 | 8 | 58.68 |
| 06/17/2026 20:34 | 8 | 58.67 |
| 06/17/2026 20:34 | 10 | 58.67 |
| 06/17/2026 20:34 | 4 | 58.64 |
| 06/17/2026 20:34 | 74 | 58.65 |
| 06/17/2026 20:34 | 10 | 58.66 |
| 06/17/2026 20:34 | 1 | 58.71 |
| 06/17/2026 20:34 | 17 | 58.67 |
| 06/17/2026 20:34 | 12 | 58.67 |
| 06/17/2026 20:34 | 4 | 58.66 |
| 06/17/2026 20:33 | 1 | 58.59 |
| 06/17/2026 20:33 | 1 | 58.59 |
| 06/17/2026 20:33 | 1 | 58.69 |
| 06/17/2026 20:33 | 100 | 58.69 |
| 06/17/2026 20:33 | 1 | 58.69 |
| 06/17/2026 20:33 | 51 | 58.69 |
| 06/17/2026 20:33 | 33 | 58.69 |
| 06/17/2026 20:33 | 50 | 58.69 |
| 06/17/2026 20:33 | 90 | 58.68 |
| 06/17/2026 20:33 | 10 | 58.68 |
| 06/17/2026 20:33 | 90 | 58.67 |
| 06/17/2026 20:33 | 6 | 58.71 |
| 06/17/2026 20:33 | 1 | 58.70 |
| 06/17/2026 20:33 | 4 | 58.74 |
| 06/17/2026 20:33 | 100 | 58.75 |
| 06/17/2026 20:33 | 20 | 58.76 |
| 06/17/2026 20:33 | 10 | 58.76 |
| 06/17/2026 20:33 | 4 | 58.79 |
| 06/17/2026 20:33 | 1 | 58.79 |
| 06/17/2026 20:33 | 5 | 58.815 |
| 06/17/2026 20:33 | 6 | 58.81 |
| 06/17/2026 20:33 | 8 | 58.845 |
| 06/17/2026 20:33 | 3 | 58.84 |
| 06/17/2026 20:33 | 1 | 58.83 |
| 06/17/2026 20:33 | 3 | 58.83 |
| 06/17/2026 20:33 | 1 | 58.83 |
| 06/17/2026 20:33 | 99 | 58.83 |
| 06/17/2026 20:33 | 1 | 58.83 |
| 06/17/2026 20:33 | 5 | 58.81 |
| 06/17/2026 20:33 | 4 | 58.80 |
| 06/17/2026 20:33 | 5 | 58.79 |
| 06/17/2026 20:33 | 2 | 58.79 |
| 06/17/2026 20:33 | 1 | 58.79 |
| 06/17/2026 20:33 | 20 | 58.79 |
| 06/17/2026 20:33 | 8 | 58.79 |
| 06/17/2026 20:33 | 8 | 58.78 |
| 06/17/2026 20:33 | 3 | 58.78 |
| 06/17/2026 20:33 | 9 | 58.78 |
| 06/17/2026 20:33 | 44 | 58.78 |
| 06/17/2026 20:33 | 2 | 58.78 |
| 06/17/2026 20:33 | 10 | 58.78 |
| 06/17/2026 20:33 | 8 | 58.77 |
| 06/17/2026 20:33 | 3 | 58.77 |
| 06/17/2026 20:33 | 98 | 58.82 |
| 06/17/2026 20:33 | 6 | 58.82 |
| 06/17/2026 20:32 | 3 | 58.80 |
| 06/17/2026 20:32 | 10 | 58.80 |
| 06/17/2026 20:32 | 3 | 58.81 |
| 06/17/2026 20:32 | 6 | 58.82 |
| 06/17/2026 20:32 | 13 | 58.85 |
| 06/17/2026 20:32 | 10 | 58.85 |
| 06/17/2026 20:32 | 5 | 58.91 |
| 06/17/2026 20:32 | 18 | 58.91 |
| 06/17/2026 20:32 | 59 | 58.89 |
| 06/17/2026 20:32 | 20 | 58.89 |
| 06/17/2026 20:32 | 14 | 58.89 |
| 06/17/2026 20:32 | 100 | 58.91 |
| 06/17/2026 20:32 | 86 | 58.89 |
| 06/17/2026 20:32 | 100 | 58.88 |
| 06/17/2026 20:32 | 1 | 58.88 |
| 06/17/2026 20:32 | 14 | 58.87 |
| 06/17/2026 20:32 | 10 | 58.85 |
| 06/17/2026 20:32 | 10 | 58.85 |
| 06/17/2026 20:32 | 2 | 58.80 |
| 06/17/2026 20:32 | 20 | 58.77 |
| 06/17/2026 20:32 | 14 | 58.76 |
| 06/17/2026 20:32 | 10 | 58.77 |
| 06/17/2026 20:32 | 20 | 58.78 |
| 06/17/2026 20:32 | 2 | 58.78 |
| 06/17/2026 20:32 | 4 | 58.79 |
| 06/17/2026 20:32 | 6 | 58.79 |
| 06/17/2026 20:32 | 94 | 58.79 |
| 06/17/2026 20:32 | 6 | 58.79 |
| 06/17/2026 20:32 | 280 | 58.83 |
| 06/17/2026 20:32 | 20 | 58.85 |
| 06/17/2026 20:32 | 5 | 58.89 |
| 06/17/2026 20:32 | 12 | 58.90 |
| 06/17/2026 20:31 | 10 | 58.88 |
| 06/17/2026 20:31 | 12 | 58.88 |
| 06/17/2026 20:31 | 20 | 58.87 |
| 06/17/2026 20:31 | 100 | 58.88 |
| 06/17/2026 20:31 | 57 | 58.88 |
| 06/17/2026 20:31 | 5 | 58.88 |
| 06/17/2026 20:31 | 22 | 58.88 |
| 06/17/2026 20:31 | 12 | 58.87 |
| 06/17/2026 20:31 | 27 | 58.87 |
| 06/17/2026 20:31 | 22 | 58.87 |
| 06/17/2026 20:31 | 24 | 58.86 |
| 06/17/2026 20:31 | 44 | 58.86 |
| 06/17/2026 20:31 | 100 | 58.86 |
| 06/17/2026 20:31 | 6 | 58.845 |
| 06/17/2026 20:31 | 3 | 58.85 |
| 06/17/2026 20:31 | 1 | 58.84 |
| 06/17/2026 20:31 | 1 | 58.84 |
| 06/17/2026 20:31 | 11 | 58.84 |
| 06/17/2026 20:31 | 50 | 58.85 |
| 06/17/2026 20:31 | 100 | 58.85 |
| 06/17/2026 20:31 | 13 | 58.85 |
| 06/17/2026 20:31 | 6 | 58.85 |
| 06/17/2026 20:31 | 100 | 58.83 |
| 06/17/2026 20:31 | 200 | 58.83 |
| 06/17/2026 20:31 | 150 | 58.83 |
| 06/17/2026 20:31 | 21 | 58.85 |
| 06/17/2026 20:31 | 1 | 58.84 |
| 06/17/2026 20:31 | 30 | 58.84 |
| 06/17/2026 20:31 | 12 | 58.84 |
| 06/17/2026 20:31 | 1 | 58.84 |
| 06/17/2026 20:31 | 1 | 58.84 |
| 06/17/2026 20:31 | 7 | 58.81 |
| 06/17/2026 20:31 | 20 | 58.81 |
| 06/17/2026 20:31 | 37 | 58.81 |
| 06/17/2026 20:31 | 6 | 58.80 |
| 06/17/2026 20:31 | 3 | 58.80 |
| 06/17/2026 20:30 | 6 | 58.82 |
| 06/17/2026 20:30 | 4 | 58.82 |
| 06/17/2026 20:30 | 3 | 58.83 |
| 06/17/2026 20:30 | 4 | 58.84 |
| 06/17/2026 20:30 | 6 | 58.84 |
| 06/17/2026 20:30 | 5 | 58.83 |
| 06/17/2026 20:30 | 100 | 58.83 |
| 06/17/2026 20:30 | 1 | 58.83 |
| 06/17/2026 20:30 | 5 | 58.83 |
| 06/17/2026 20:30 | 2 | 58.83 |
| 06/17/2026 20:30 | 6 | 58.83 |
| 06/17/2026 20:30 | 2 | 58.83 |
| 06/17/2026 20:30 | 8 | 58.85 |
| 06/17/2026 20:30 | 8 | 58.83 |
| 06/17/2026 20:30 | 94 | 58.85 |
| 06/17/2026 20:30 | 6 | 58.85 |
| 06/17/2026 20:30 | 28 | 58.83 |
| 06/17/2026 20:30 | 8 | 58.83 |
| 06/17/2026 20:30 | 5 | 58.86 |
| 06/17/2026 20:30 | 6 | 58.86 |
| 06/17/2026 20:30 | 10 | 58.88 |
| 06/17/2026 20:30 | 100 | 58.90 |
| 06/17/2026 20:30 | 1 | 58.90 |
| 06/17/2026 20:30 | 1 | 58.90 |
| 06/17/2026 20:30 | 21 | 58.90 |
| 06/17/2026 20:30 | 4 | 58.91 |
| 06/17/2026 20:30 | 19 | 58.91 |
| 06/17/2026 20:30 | 4 | 58.91 |
| 06/17/2026 20:30 | 84 | 58.91 |
| 06/17/2026 20:30 | 98 | 58.91 |
| 06/17/2026 20:30 | 10 | 58.92 |
| 06/17/2026 20:30 | 10 | 58.92 |
| 06/17/2026 20:30 | 1 | 58.91 |
| 06/17/2026 20:30 | 1 | 58.91 |
| 06/17/2026 20:30 | 10 | 58.92 |
| 06/17/2026 20:30 | 100 | 58.93 |
| 06/17/2026 20:30 | 100 | 58.93 |
| 06/17/2026 20:30 | 67 | 58.93 |
| 06/17/2026 20:30 | 6 | 58.93 |
| 06/17/2026 20:30 | 26 | 58.93 |
| 06/17/2026 20:30 | 25 | 58.93 |
| 06/17/2026 20:30 | 26 | 58.93 |
| 06/17/2026 20:30 | 6 | 58.93 |
| 06/17/2026 20:30 | 4 | 58.91 |
| 06/17/2026 20:30 | 10 | 58.92 |
| 06/17/2026 20:30 | 15 | 58.92 |
| 06/17/2026 20:30 | 8 | 58.92 |
| 06/17/2026 20:30 | 6 | 58.93 |
| 06/17/2026 20:30 | 7 | 58.93 |
| 06/17/2026 20:30 | 6 | 58.91 |
| 06/17/2026 20:30 | 6 | 58.91 |
| 06/17/2026 20:30 | 82 | 58.91 |
| 06/17/2026 20:30 | 150 | 58.91 |
| 06/17/2026 20:30 | 100 | 58.91 |
| 06/17/2026 20:30 | 6 | 58.91 |
| 06/17/2026 20:30 | 8 | 58.92 |
| 06/17/2026 20:30 | 6 | 58.93 |
| 06/17/2026 20:30 | 6 | 58.93 |
| 06/17/2026 20:30 | 10 | 58.92 |
| 06/17/2026 20:30 | 8 | 58.92 |
| 06/17/2026 20:30 | 14 | 58.91 |
| 06/17/2026 20:30 | 150 | 58.92 |
| 06/17/2026 20:30 | 10 | 58.94 |
| 06/17/2026 20:30 | 10 | 58.95 |
| 06/17/2026 20:30 | 20 | 58.96 |
| 06/17/2026 20:30 | 1 | 58.96 |
| 06/17/2026 20:30 | 3 | 58.96 |
| 06/17/2026 20:30 | 45 | 58.96 |
| 06/17/2026 20:30 | 51 | 58.96 |
| 06/17/2026 20:30 | 40 | 58.95 |
| 06/17/2026 20:30 | 1 | 58.95 |
| 06/17/2026 20:30 | 100 | 58.95 |
| 06/17/2026 20:29 | 12 | 58.94 |
| 06/17/2026 20:29 | 8 | 58.94 |
| 06/17/2026 20:29 | 1 | 58.96 |
| 06/17/2026 20:29 | 97 | 58.965 |
| 06/17/2026 20:29 | 1 | 58.965 |
| 06/17/2026 20:29 | 1 | 58.965 |
| 06/17/2026 20:29 | 1 | 58.965 |
| 06/17/2026 20:29 | 10 | 58.97 |
| 06/17/2026 20:29 | 26 | 58.98 |
| 06/17/2026 20:29 | 18 | 58.98 |
| 06/17/2026 20:29 | 17 | 58.97 |
| 06/17/2026 20:29 | 100 | 58.98 |
| 06/17/2026 20:29 | 1 | 59.04 |
| 06/17/2026 20:29 | 99 | 59.04 |
| 06/17/2026 20:29 | 1 | 59.04 |
| 06/17/2026 20:29 | 6 | 59.04 |
| 06/17/2026 20:28 | 12 | 59.06 |
| 06/17/2026 20:28 | 35 | 59.06 |
| 06/17/2026 20:28 | 72 | 59.10 |
| 06/17/2026 20:28 | 72 | 59.10 |
| 06/17/2026 20:28 | 2 | 59.10 |
| 06/17/2026 20:28 | 1 | 59.11 |
| 06/17/2026 20:28 | 1 | 59.11 |
| 06/17/2026 20:28 | 20 | 59.10 |
| 06/17/2026 20:28 | 16 | 59.10 |
| 06/17/2026 20:28 | 1 | 59.11 |
| 06/17/2026 20:28 | 100 | 59.11 |
| 06/17/2026 20:28 | 45 | 59.11 |
| 06/17/2026 20:28 | 44 | 59.11 |
| 06/17/2026 20:28 | 2 | 59.11 |
| 06/17/2026 20:28 | 4 | 59.11 |
| 06/17/2026 20:28 | 1 | 59.11 |
| 06/17/2026 20:28 | 99 | 59.11 |
| 06/17/2026 20:28 | 1 | 59.11 |
| 06/17/2026 20:27 | 69 | 59.09 |
| 06/17/2026 20:27 | 4 | 59.08 |
| 06/17/2026 20:27 | 4 | 59.08 |
| 06/17/2026 20:27 | 12 | 59.09 |
| 06/17/2026 20:27 | 2 | 59.09 |
| 06/17/2026 20:27 | 1 | 59.09 |
| 06/17/2026 20:27 | 2 | 59.09 |
| 06/17/2026 20:27 | 2 | 59.09 |
| 06/17/2026 20:27 | 100 | 59.095 |
| 06/17/2026 20:27 | 18 | 59.10 |
| 06/17/2026 20:27 | 6 | 59.10 |
| 06/17/2026 20:27 | 16 | 59.12 |
| 06/17/2026 20:27 | 12 | 59.11 |
| 06/17/2026 20:27 | 29 | 59.11 |
| 06/17/2026 20:27 | 6 | 59.12 |
| 06/17/2026 20:27 | 100 | 59.13 |
| 06/17/2026 20:27 | 34 | 59.13 |
| 06/17/2026 20:27 | 17 | 59.13 |
| 06/17/2026 20:27 | 16 | 59.15 |
| 06/17/2026 20:27 | 1 | 59.13 |
| 06/17/2026 20:27 | 4 | 59.13 |
| 06/17/2026 20:27 | 1 | 59.13 |
| 06/17/2026 20:27 | 2 | 59.13 |
| 06/17/2026 20:26 | 4 | 59.13 |
| 06/17/2026 20:26 | 2 | 59.13 |
| 06/17/2026 20:26 | 2 | 59.13 |
| 06/17/2026 20:26 | 49 | 59.17 |
| 06/17/2026 20:26 | 51 | 59.17 |
| 06/17/2026 20:26 | 84 | 59.17 |
| 06/17/2026 20:26 | 1 | 59.17 |
| 06/17/2026 20:26 | 100 | 59.17 |
| 06/17/2026 20:26 | 7 | 59.18 |
| 06/17/2026 20:26 | 10 | 59.18 |
| 06/17/2026 20:26 | 10 | 59.18 |
| 06/17/2026 20:26 | 10 | 59.18 |
| 06/17/2026 20:26 | 10 | 59.18 |
| 06/17/2026 20:26 | 100 | 59.20 |
| 06/17/2026 20:25 | 10 | 59.205 |
| 06/17/2026 20:25 | 18 | 59.195 |
| 06/17/2026 20:25 | 18 | 59.19 |
| 06/17/2026 20:25 | 8 | 59.19 |
| 06/17/2026 20:25 | 92 | 59.19 |
| 06/17/2026 20:25 | 9 | 59.19 |
| 06/17/2026 20:25 | 20 | 59.19 |
| 06/17/2026 20:25 | 100 | 59.19 |
| 06/17/2026 20:25 | 12 | 59.19 |
| 06/17/2026 20:25 | 14 | 59.18 |
| 06/17/2026 20:25 | 3 | 59.18 |
| 06/17/2026 20:25 | 2 | 59.18 |
| 06/17/2026 20:25 | 100 | 59.18 |
| 06/17/2026 20:25 | 1 | 59.18 |
| 06/17/2026 20:25 | 61 | 59.18 |
| 06/17/2026 20:25 | 1 | 59.19 |
| 06/17/2026 20:25 | 12 | 59.20 |
| 06/17/2026 20:25 | 65 | 59.20 |
| 06/17/2026 20:25 | 8 | 59.20 |
| 06/17/2026 20:25 | 27 | 59.20 |
| 06/17/2026 20:24 | 14 | 59.21 |
| 06/17/2026 20:24 | 100 | 59.21 |
| 06/17/2026 20:24 | 14 | 59.21 |
| 06/17/2026 20:24 | 20 | 59.21 |
| 06/17/2026 20:24 | 79 | 59.21 |
| 06/17/2026 20:24 | 1 | 59.21 |
| 06/17/2026 20:24 | 2 | 59.22 |
| 06/17/2026 20:24 | 107 | 59.22 |
| 06/17/2026 20:24 | 2 | 59.22 |
| 06/17/2026 20:24 | 365 | 59.22 |
| 06/17/2026 20:24 | 35 | 59.22 |
| 06/17/2026 20:24 | 5 | 59.24 |
| 06/17/2026 20:24 | 14 | 59.24 |
| 06/17/2026 20:24 | 1 | 59.23 |
| 06/17/2026 20:24 | 4 | 59.23 |
| 06/17/2026 20:24 | 19 | 59.24 |
| 06/17/2026 20:24 | 1 | 59.24 |
| 06/17/2026 20:24 | 12 | 59.24 |
| 06/17/2026 20:23 | 1 | 59.23 |
| 06/17/2026 20:23 | 6 | 59.245 |
| 06/17/2026 20:23 | 100 | 59.25 |
| 06/17/2026 20:23 | 3 | 59.23 |
| 06/17/2026 20:23 | 23 | 59.23 |
| 06/17/2026 20:23 | 1 | 59.23 |
| 06/17/2026 20:22 | 150 | 59.23 |
| 06/17/2026 20:22 | 40 | 59.23 |
| 06/17/2026 20:22 | 10 | 59.23 |
| 06/17/2026 20:22 | 2 | 59.22 |
| 06/17/2026 20:22 | 92 | 59.22 |
| 06/17/2026 20:22 | 1 | 59.22 |
| 06/17/2026 20:22 | 7 | 59.19 |
| 06/17/2026 20:22 | 2 | 59.20 |
| 06/17/2026 20:22 | 20 | 59.20 |
| 06/17/2026 20:22 | 80 | 59.20 |
| 06/17/2026 20:22 | 8 | 59.20 |
| 06/17/2026 20:21 | 1 | 59.20 |
| 06/17/2026 20:21 | 12 | 59.21 |
| 06/17/2026 20:21 | 10 | 59.21 |
| 06/17/2026 20:21 | 10 | 59.21 |
| 06/17/2026 20:21 | 90 | 59.21 |
| 06/17/2026 20:21 | 8 | 59.23 |
| 06/17/2026 20:21 | 2 | 59.23 |
| 06/17/2026 20:21 | 100 | 59.23 |
| 06/17/2026 20:21 | 100 | 59.23 |
| 06/17/2026 20:21 | 10 | 59.26 |
| 06/17/2026 20:21 | 10 | 59.26 |
| 06/17/2026 20:20 | 16 | 59.26 |
| 06/17/2026 20:20 | 84 | 59.26 |
| 06/17/2026 20:20 | 100 | 59.26 |
| 06/17/2026 20:20 | 100 | 59.27 |
| 06/17/2026 20:19 | 200 | 59.30 |
| 06/17/2026 20:19 | 100 | 59.30 |
| 06/17/2026 20:19 | 100 | 59.30 |
| 06/17/2026 20:19 | 5 | 59.30 |
| 06/17/2026 20:19 | 26 | 59.30 |
| 06/17/2026 20:19 | 18 | 59.31 |
| 06/17/2026 20:19 | 24 | 59.32 |
| 06/17/2026 20:19 | 4 | 59.32 |
| 06/17/2026 20:19 | 20 | 59.32 |
| 06/17/2026 20:19 | 54 | 59.31 |
| 06/17/2026 20:19 | 1 | 59.30 |
| 06/17/2026 20:18 | 2 | 59.25 |
| 06/17/2026 20:18 | 1 | 59.25 |
| 06/17/2026 20:17 | 23 | 59.21 |
| 06/17/2026 20:17 | 6 | 59.21 |
| 06/17/2026 20:17 | 11 | 59.21 |
| 06/17/2026 20:17 | 2 | 59.22 |
| 06/17/2026 20:17 | 1 | 59.22 |
| 06/17/2026 20:17 | 100 | 59.22 |
| 06/17/2026 20:17 | 10 | 59.24 |
| 06/17/2026 20:17 | 17 | 59.24 |
| 06/17/2026 20:17 | 15 | 59.25 |
| 06/17/2026 20:17 | 11 | 59.26 |
| 06/17/2026 20:16 | 6 | 59.30 |
| 06/17/2026 20:16 | 5 | 59.29 |
| 06/17/2026 20:16 | 44 | 59.29 |
| 06/17/2026 20:16 | 5 | 59.29 |
| 06/17/2026 20:16 | 2 | 59.28 |
| 06/17/2026 20:16 | 20 | 59.28 |
| 06/17/2026 20:16 | 99 | 59.28 |
| 06/17/2026 20:15 | 22 | 59.25 |
| 06/17/2026 20:15 | 11 | 59.25 |
| 06/17/2026 20:15 | 1 | 59.25 |
| 06/17/2026 20:13 | 76 | 59.23 |
| 06/17/2026 20:13 | 100 | 59.25 |
| 06/17/2026 20:13 | 100 | 59.28 |
| 06/17/2026 20:13 | 2 | 59.29 |
| 06/17/2026 20:13 | 27 | 59.31 |
| 06/17/2026 20:13 | 16 | 59.31 |
| 06/17/2026 20:12 | 3 | 59.33 |
| 06/17/2026 20:12 | 1 | 59.33 |
| 06/17/2026 20:12 | 17 | 59.33 |
| 06/17/2026 20:12 | 4 | 59.33 |
| 06/17/2026 20:12 | 4 | 59.33 |
| 06/17/2026 20:12 | 4 | 59.33 |
| 06/17/2026 20:12 | 200 | 59.32 |
| 06/17/2026 20:12 | 1 | 59.32 |
| 06/17/2026 20:12 | 12 | 59.34 |
| 06/17/2026 20:11 | 100 | 59.33 |
| 06/17/2026 20:11 | 9 | 59.33 |
| 06/17/2026 20:11 | 100 | 59.33 |
| 06/17/2026 20:11 | 30 | 59.34 |
| 06/17/2026 20:11 | 1 | 59.34 |
| 06/17/2026 20:11 | 1 | 59.34 |
| 06/17/2026 20:11 | 100 | 59.34 |
| 06/17/2026 20:11 | 22 | 59.34 |
| 06/17/2026 20:11 | 100 | 59.34 |
| 06/17/2026 20:11 | 8 | 59.31 |
| 06/17/2026 20:11 | 54 | 59.31 |
| 06/17/2026 20:11 | 6 | 59.30 |
| 06/17/2026 20:11 | 41 | 59.30 |
| 06/17/2026 20:11 | 4 | 59.30 |
| 06/17/2026 20:11 | 100 | 59.28 |
| 06/17/2026 20:11 | 17 | 59.28 |
| 06/17/2026 20:11 | 45 | 59.28 |
| 06/17/2026 20:11 | 21 | 59.30 |
| 06/17/2026 20:10 | 60 | 59.28 |
| 06/17/2026 20:10 | 10 | 59.28 |
| 06/17/2026 20:10 | 200 | 59.26 |
| 06/17/2026 20:10 | 12 | 59.31 |
| 06/17/2026 20:10 | 19 | 59.29 |
| 06/17/2026 20:09 | 100 | 59.27 |
| 06/17/2026 20:09 | 5 | 59.30 |
| 06/17/2026 20:09 | 5 | 59.30 |
| 06/17/2026 20:09 | 21 | 59.30 |
| 06/17/2026 20:09 | 22 | 59.31 |
| 06/17/2026 20:09 | 2 | 59.31 |
| 06/17/2026 20:09 | 2 | 59.33 |
| 06/17/2026 20:08 | 6 | 59.32 |
| 06/17/2026 20:08 | 2 | 59.33 |
| 06/17/2026 20:08 | 2 | 59.33 |
| 06/17/2026 20:08 | 1 | 59.32 |
| 06/17/2026 20:08 | 1 | 59.32 |
| 06/17/2026 20:08 | 4 | 59.32 |
| 06/17/2026 20:08 | 1 | 59.32 |
| 06/17/2026 20:08 | 2 | 59.31 |
| 06/17/2026 20:08 | 2 | 59.31 |
| 06/17/2026 20:08 | 2 | 59.31 |
| 06/17/2026 20:08 | 1 | 59.31 |
| 06/17/2026 20:08 | 4 | 59.31 |
| 06/17/2026 20:08 | 1 | 59.27 |
| 06/17/2026 20:07 | 4 | 59.26 |
| 06/17/2026 20:07 | 2 | 59.26 |
| 06/17/2026 20:07 | 1 | 59.26 |
| 06/17/2026 20:07 | 66 | 59.26 |
| 06/17/2026 20:07 | 34 | 59.26 |
| 06/17/2026 20:07 | 1 | 59.27 |
| 06/17/2026 20:07 | 4 | 59.27 |
| 06/17/2026 20:07 | 3 | 59.27 |
| 06/17/2026 20:07 | 51 | 59.27 |
| 06/17/2026 20:07 | 3 | 59.27 |
| 06/17/2026 20:07 | 44 | 59.27 |
| 06/17/2026 20:07 | 100 | 59.27 |
| 06/17/2026 20:07 | 10 | 59.27 |
| 06/17/2026 20:07 | 10 | 59.27 |
| 06/17/2026 20:07 | 10 | 59.25 |
| 06/17/2026 20:07 | 5 | 59.22 |
| 06/17/2026 20:07 | 36 | 59.22 |
| 06/17/2026 20:05 | 200 | 59.27 |
| 06/17/2026 20:05 | 1 | 59.27 |
| 06/17/2026 20:04 | 100 | 59.39 |
| 06/17/2026 20:04 | 280 | 59.41 |
| 06/17/2026 20:04 | 4 | 59.42 |
| 06/17/2026 20:04 | 19 | 59.42 |
| 06/17/2026 20:04 | 81 | 59.42 |
| 06/17/2026 20:04 | 1600 | 59.45 |
| 06/17/2026 20:04 | 4 | 59.46 |
| 06/17/2026 20:04 | 96 | 59.46 |
| 06/17/2026 20:04 | 4 | 59.45 |
| 06/17/2026 20:04 | 4 | 59.43 |
| 06/17/2026 20:04 | 100 | 59.41 |
| 06/17/2026 20:04 | 6 | 59.41 |
| 06/17/2026 20:04 | 2 | 59.41 |
| 06/17/2026 20:04 | 100 | 59.41 |
| 06/17/2026 20:04 | 1 | 59.41 |
| 06/17/2026 20:04 | 36 | 59.41 |
| 06/17/2026 20:04 | 52 | 59.41 |
| 06/17/2026 20:04 | 100 | 59.41 |
| 06/17/2026 20:04 | 2 | 59.41 |
| 06/17/2026 20:04 | 100 | 59.40 |
| 06/17/2026 20:04 | 2 | 59.40 |
| 06/17/2026 20:03 | 1100 | 59.43 |
| 06/17/2026 20:03 | 100 | 59.44 |
| 06/17/2026 20:03 | 100 | 59.44 |
| 06/17/2026 20:03 | 100 | 59.455 |
| 06/17/2026 20:03 | 1 | 59.48 |
| 06/17/2026 20:03 | 83 | 59.49 |
| 06/17/2026 20:03 | 57 | 59.49 |
| 06/17/2026 20:03 | 57 | 59.49 |
| 06/17/2026 20:03 | 43 | 59.49 |
| 06/17/2026 20:02 | 6 | 59.485 |
| 06/17/2026 20:02 | 35 | 59.55 |
| 06/17/2026 20:02 | 200 | 59.57 |
| 06/17/2026 20:02 | 100 | 59.56 |
| 06/17/2026 20:02 | 100 | 59.57 |
| 06/17/2026 20:02 | 66 | 59.63 |
| 06/17/2026 20:02 | 19 | 59.63 |
| 06/17/2026 20:02 | 72 | 59.63 |
| 06/17/2026 20:01 | 11 | 59.59 |
| 06/17/2026 20:01 | 10 | 59.58 |
| 06/17/2026 20:01 | 10 | 59.58 |
| 06/17/2026 20:01 | 10 | 59.615 |
| 06/17/2026 20:01 | 150 | 59.63 |
| 06/17/2026 20:01 | 20 | 59.63 |
| 06/17/2026 20:01 | 4 | 59.63 |
| 06/17/2026 20:01 | 7 | 59.61 |
| 06/17/2026 20:01 | 54 | 59.61 |
| 06/17/2026 20:01 | 1 | 59.61 |
| 06/17/2026 20:01 | 100 | 59.59 |
| 06/17/2026 20:01 | 100 | 59.61 |
| 06/17/2026 20:01 | 1 | 59.61 |
| 06/17/2026 20:01 | 1 | 59.62 |
| 06/17/2026 20:01 | 1 | 59.62 |
| 06/17/2026 20:01 | 1 | 59.62 |
| 06/17/2026 20:01 | 1 | 59.62 |
| 06/17/2026 20:01 | 9 | 59.635 |
| 06/17/2026 20:01 | 10 | 59.635 |
| 06/17/2026 20:01 | 10 | 59.635 |
| 06/17/2026 20:01 | 100 | 59.62 |
| 06/17/2026 20:01 | 2 | 59.62 |
| 06/17/2026 20:01 | 100 | 59.63 |
| 06/17/2026 20:01 | 100 | 59.615 |
| 06/17/2026 20:01 | 4 | 59.62 |
| 06/17/2026 20:01 | 11 | 59.66 |
| 06/17/2026 20:01 | 70 | 59.62 |
| 06/17/2026 20:01 | 30 | 59.60 |
| 06/17/2026 20:01 | 59 | 59.63 |
| 06/17/2026 20:01 | 141 | 59.63 |
| 06/17/2026 20:01 | 4 | 59.63 |
| 06/17/2026 20:01 | 2 | 59.63 |
| 06/17/2026 20:01 | 13 | 59.61 |
| 06/17/2026 20:01 | 6 | 59.61 |
| 06/17/2026 20:00 | 2 | 59.62 |
| 06/17/2026 20:00 | 40 | 59.655 |
| 06/17/2026 20:00 | 70 | 59.66 |
| 06/17/2026 20:00 | 41 | 59.67 |
| 06/17/2026 20:00 | 96 | 59.67 |
| 06/17/2026 20:00 | 4 | 59.67 |
| 06/17/2026 20:00 | 49 | 59.69 |
| 06/17/2026 20:00 | 10 | 59.69 |
| 06/17/2026 20:00 | 141 | 59.69 |
| 06/17/2026 20:00 | 1 | 59.70 |
| 06/17/2026 20:00 | 2 | 59.73 |
| 06/17/2026 20:00 | 100 | 59.84 |
| 06/17/2026 20:00 | 100 | 59.84 |
| 06/17/2026 20:00 | 1 | 59.83 |
| 06/17/2026 20:00 | 1 | 59.88 |
| 06/17/2026 20:00 | 4 | 59.82 |
| 06/17/2026 20:00 | 6 | 59.83 |
| 06/17/2026 20:00 | 1 | 59.89 |
| 06/17/2026 20:00 | 100 | 59.965 |
| 06/17/2026 20:00 | 1 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.99 |
| 06/17/2026 20:00 | 100 | 59.98 |
| 06/17/2026 20:00 | 100 | 59.97 |
| 06/17/2026 20:00 | 6 | 59.89 |
| 06/17/2026 20:00 | 35 | 59.89 |
| 06/17/2026 20:00 | 1 | 59.90 |
| 06/17/2026 20:00 | 6 | 59.90 |
| 06/17/2026 20:00 | 1 | 59.90 |
| 06/17/2026 20:00 | 1 | 59.98 |
| 06/17/2026 20:00 | 63 | 59.99 |
| 06/17/2026 20:00 | 74 | 59.93 |
| 06/17/2026 20:00 | 39 | 60.00 |
| 06/17/2026 20:00 | 1 | 59.92 |
| 06/17/2026 20:00 | 19 | 59.92 |
| 06/17/2026 20:00 | 8 | 59.93 |
| 06/17/2026 20:00 | 2 | 59.95 |
| 06/17/2026 20:00 | 5 | 59.95 |
| 06/17/2026 20:00 | 11 | 59.96 |
| 06/17/2026 20:00 | 18 | 59.96 |
| 06/17/2026 20:00 | 82 | 59.97 |
| 06/17/2026 20:00 | 1 | 59.97 |
| 06/17/2026 20:00 | 17 | 59.97 |
| 06/17/2026 20:00 | 4 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 98 | 59.97 |
| 06/17/2026 20:00 | 2 | 59.97 |
| 06/17/2026 20:00 | 30 | 60.00 |
| 06/17/2026 20:00 | 69 | 60.00 |
| 06/17/2026 20:00 | 78 | 60.03 |
| 06/17/2026 20:00 | 4 | 60.00 |
| 06/17/2026 20:00 | 27 | 60.00 |
| 06/17/2026 20:00 | 63 | 60.00 |
| 06/17/2026 20:00 | 3 | 60.00 |
| 06/17/2026 20:00 | 1 | 60.01 |
| 06/17/2026 20:00 | 6 | 60.03 |
| 06/17/2026 20:00 | 2 | 60.03 |
| 06/17/2026 20:00 | 3 | 60.03 |
| 06/17/2026 19:59 | 5 | 60.03 |
| 06/17/2026 19:59 | 2 | 60.02 |
| 06/17/2026 19:59 | 8 | 60.02 |
| 06/17/2026 19:59 | 6 | 60.01 |
| 06/17/2026 19:58 | 53 | 60.00 |
| 06/17/2026 19:58 | 6 | 60.00 |
| 06/17/2026 19:58 | 2 | 59.99 |
| 06/17/2026 19:58 | 1 | 59.99 |
| 06/17/2026 19:58 | 1 | 59.99 |
| 06/17/2026 19:58 | 10 | 59.98 |
| 06/17/2026 19:58 | 8 | 59.98 |
| 06/17/2026 19:58 | 5 | 59.97 |
| 06/17/2026 19:58 | 10 | 59.97 |
| 06/17/2026 19:58 | 1 | 59.97 |
| 06/17/2026 19:58 | 1 | 59.975 |
| 06/17/2026 19:58 | 12 | 59.97 |
| 06/17/2026 19:58 | 18 | 59.98 |
| 06/17/2026 19:58 | 3 | 59.98 |
| 06/17/2026 19:58 | 3 | 59.98 |
| 06/17/2026 19:58 | 5 | 59.98 |
| 06/17/2026 19:58 | 100 | 59.98 |
| 06/17/2026 19:58 | 8 | 59.98 |
| 06/17/2026 19:58 | 5 | 59.98 |
| 06/17/2026 19:58 | 5 | 59.98 |
| 06/17/2026 19:58 | 5 | 59.99 |
| 06/17/2026 19:58 | 3 | 59.99 |
| 06/17/2026 19:58 | 2 | 59.99 |
| 06/17/2026 19:58 | 11 | 59.99 |
| 06/17/2026 19:58 | 4 | 59.99 |
| 06/17/2026 19:56 | 2 | 59.99 |
| 06/17/2026 19:56 | 14 | 59.985 |
| 06/17/2026 19:56 | 5 | 59.99 |
| 06/17/2026 19:56 | 41 | 59.99 |
| 06/17/2026 19:56 | 22 | 59.99 |
| 06/17/2026 19:56 | 18 | 59.99 |
| 06/17/2026 19:56 | 1 | 59.99 |
| 06/17/2026 19:56 | 54 | 59.99 |
| 06/17/2026 19:55 | 48 | 59.98 |
| 06/17/2026 19:55 | 2 | 59.96 |
| 06/17/2026 19:54 | 2 | 59.95 |
| 06/17/2026 19:54 | 100 | 59.95 |
| 06/17/2026 19:54 | 1 | 59.95 |
| 06/17/2026 19:54 | 6 | 59.96 |
| 06/17/2026 19:54 | 18 | 59.97 |
| 06/17/2026 19:54 | 10 | 59.97 |
| 06/17/2026 19:54 | 57 | 59.97 |
| 06/17/2026 19:54 | 1 | 59.95 |
| 06/17/2026 19:54 | 17 | 59.95 |
| 06/17/2026 19:54 | 83 | 59.95 |
| 06/17/2026 19:54 | 100 | 59.95 |
| 06/17/2026 19:54 | 99 | 59.93 |
| 06/17/2026 19:54 | 1 | 59.94 |
| 06/17/2026 19:54 | 100 | 59.95 |
| 06/17/2026 19:54 | 100 | 59.95 |
| 06/17/2026 19:54 | 1 | 59.95 |
| 06/17/2026 19:54 | 7 | 59.95 |
| 06/17/2026 19:53 | 2 | 59.96 |
| 06/17/2026 19:53 | 9 | 59.96 |
| 06/17/2026 19:53 | 5 | 59.96 |
| 06/17/2026 19:53 | 3 | 59.96 |
| 06/17/2026 19:53 | 8 | 59.97 |
| 06/17/2026 19:52 | 4 | 59.95 |
| 06/17/2026 19:52 | 4 | 59.97 |
| 06/17/2026 19:52 | 52 | 59.97 |
| 06/17/2026 19:52 | 100 | 59.96 |
| 06/17/2026 19:52 | 1 | 59.96 |
| 06/17/2026 19:52 | 10 | 59.96 |
| 06/17/2026 19:52 | 50 | 59.96 |
| 06/17/2026 19:51 | 1 | 59.92 |
| 06/17/2026 19:51 | 10 | 59.92 |
| 06/17/2026 19:51 | 12 | 59.92 |
| 06/17/2026 19:51 | 10 | 59.91 |
| 06/17/2026 19:50 | 10 | 59.91 |
| 06/17/2026 19:50 | 10 | 59.91 |
| 06/17/2026 19:50 | 22 | 59.905 |
| 06/17/2026 19:50 | 10 | 59.91 |
| 06/17/2026 19:50 | 10 | 59.91 |
| 06/17/2026 19:50 | 100 | 59.905 |
| 06/17/2026 19:50 | 17 | 59.905 |
| 06/17/2026 19:50 | 72 | 59.93 |
| 06/17/2026 19:50 | 100 | 59.93 |
| 06/17/2026 19:50 | 10 | 59.93 |
| 06/17/2026 19:50 | 11 | 59.93 |
| 06/17/2026 19:50 | 14 | 59.94 |
| 06/17/2026 19:50 | 13 | 59.94 |
| 06/17/2026 19:49 | 26 | 59.94 |
| 06/17/2026 19:49 | 100 | 59.94 |
| 06/17/2026 19:49 | 9 | 59.94 |
| 06/17/2026 19:49 | 5 | 59.94 |
| 06/17/2026 19:49 | 5 | 59.94 |
| 06/17/2026 19:49 | 100 | 59.93 |
| 06/17/2026 19:48 | 1 | 59.91 |
| 06/17/2026 19:47 | 1 | 59.92 |
| 06/17/2026 19:47 | 10 | 59.92 |
| 06/17/2026 19:47 | 4 | 59.93 |
| 06/17/2026 19:46 | 3 | 59.94 |
| 06/17/2026 19:46 | 8 | 59.94 |
| 06/17/2026 19:46 | 2 | 59.94 |
| 06/17/2026 19:46 | 10 | 59.94 |
| 06/17/2026 19:46 | 100 | 59.95 |
| 06/17/2026 19:46 | 8 | 59.95 |
| 06/17/2026 19:46 | 17 | 59.95 |
| 06/17/2026 19:46 | 100 | 59.95 |
| 06/17/2026 19:46 | 3 | 59.95 |
| 06/17/2026 19:46 | 10 | 59.95 |
| 06/17/2026 19:46 | 5 | 59.96 |
| 06/17/2026 19:46 | 1 | 59.96 |
| 06/17/2026 19:46 | 3 | 59.96 |
| 06/17/2026 19:46 | 2 | 59.96 |
| 06/17/2026 19:46 | 1 | 59.96 |
| 06/17/2026 19:46 | 3 | 59.96 |
| 06/17/2026 19:46 | 1 | 59.96 |
| 06/17/2026 19:46 | 7 | 59.96 |
| 06/17/2026 19:46 | 6 | 59.96 |
| 06/17/2026 19:46 | 1 | 59.96 |
| 06/17/2026 19:46 | 58 | 59.975 |
| 06/17/2026 19:46 | 49 | 59.98 |
| 06/17/2026 19:46 | 82 | 59.98 |
| 06/17/2026 19:46 | 4 | 59.98 |
| 06/17/2026 19:46 | 14 | 59.97 |
| 06/17/2026 19:45 | 18 | 59.965 |
| 06/17/2026 19:43 | 21 | 59.97 |
| 06/17/2026 19:43 | 14 | 59.97 |
| 06/17/2026 19:43 | 1 | 59.98 |
| 06/17/2026 19:43 | 29 | 59.98 |
| 06/17/2026 19:43 | 1 | 59.98 |
| 06/17/2026 19:43 | 10 | 59.98 |
| 06/17/2026 19:43 | 36 | 59.98 |
| 06/17/2026 19:43 | 10 | 59.99 |
| 06/17/2026 19:43 | 16 | 59.99 |
| 06/17/2026 19:43 | 2 | 60.00 |
| 06/17/2026 19:43 | 6 | 60.00 |
| 06/17/2026 19:43 | 100 | 60.00 |
| 06/17/2026 19:43 | 2 | 60.01 |
| 06/17/2026 19:43 | 1 | 60.01 |
| 06/17/2026 19:43 | 2 | 60.02 |
| 06/17/2026 19:42 | 4 | 60.015 |
| 06/17/2026 19:42 | 100 | 60.02 |
| 06/17/2026 19:42 | 1 | 60.01 |
| 06/17/2026 19:42 | 17 | 60.01 |
| 06/17/2026 19:42 | 1 | 60.015 |
| 06/17/2026 19:42 | 16 | 60.02 |
| 06/17/2026 19:42 | 1 | 60.02 |
| 06/17/2026 19:42 | 10 | 60.02 |
| 06/17/2026 19:42 | 5 | 60.02 |
| 06/17/2026 19:42 | 1 | 60.03 |
| 06/17/2026 19:41 | 1 | 60.04 |
| 06/17/2026 19:40 | 3 | 60.03 |
| 06/17/2026 19:40 | 1 | 60.03 |
| 06/17/2026 19:40 | 3 | 60.03 |
| 06/17/2026 19:40 | 3 | 60.04 |
| 06/17/2026 19:40 | 2 | 60.04 |
| 06/17/2026 19:40 | 1 | 60.04 |
| 06/17/2026 19:40 | 5 | 60.05 |
| 06/17/2026 19:40 | 6 | 60.05 |
| 06/17/2026 19:40 | 2 | 60.05 |
| 06/17/2026 19:39 | 2 | 60.05 |
| 06/17/2026 19:39 | 3 | 60.05 |
| 06/17/2026 19:38 | 8 | 60.05 |
| 06/17/2026 19:38 | 2 | 60.05 |
| 06/17/2026 19:38 | 10 | 60.05 |
| 06/17/2026 19:38 | 8 | 60.06 |
| 06/17/2026 19:38 | 23 | 60.06 |
| 06/17/2026 19:38 | 8 | 60.06 |
| 06/17/2026 19:38 | 5 | 60.06 |
| 06/17/2026 19:38 | 2 | 60.06 |
| 06/17/2026 19:38 | 5 | 60.06 |
| 06/17/2026 19:38 | 5 | 60.06 |
| 06/17/2026 19:38 | 1 | 60.05 |
| 06/17/2026 19:38 | 100 | 60.05 |
| 06/17/2026 19:38 | 5 | 60.05 |
| 06/17/2026 19:37 | 8 | 60.04 |
| 06/17/2026 19:37 | 6 | 60.04 |
| 06/17/2026 19:37 | 12 | 60.05 |
| 06/17/2026 19:37 | 5 | 60.03 |
| 06/17/2026 19:37 | 6 | 60.04 |
| 06/17/2026 19:37 | 10 | 60.04 |
| 06/17/2026 19:37 | 1 | 60.04 |
| 06/17/2026 19:37 | 12 | 60.04 |
| 06/17/2026 19:37 | 84 | 60.04 |
| 06/17/2026 19:37 | 4 | 60.04 |
| 06/17/2026 19:37 | 8 | 60.04 |
| 06/17/2026 19:37 | 54 | 60.05 |
| 06/17/2026 19:37 | 12 | 60.05 |
| 06/17/2026 19:37 | 34 | 60.05 |
| 06/17/2026 19:37 | 100 | 60.05 |
| 06/17/2026 19:37 | 31 | 60.05 |
| 06/17/2026 19:37 | 12 | 60.05 |
| 06/17/2026 19:37 | 2 | 60.02 |
| 06/17/2026 19:37 | 1 | 60.01 |
| 06/17/2026 19:36 | 7 | 60.01 |
| 06/17/2026 19:35 | 2 | 59.99 |
| 06/17/2026 19:35 | 2 | 59.99 |
| 06/17/2026 19:35 | 1 | 59.99 |
| 06/17/2026 19:35 | 100 | 60.00 |
| 06/17/2026 19:35 | 2 | 60.00 |
| 06/17/2026 19:35 | 2 | 60.01 |
| 06/17/2026 19:35 | 6 | 60.02 |
| 06/17/2026 19:35 | 8 | 60.01 |
| 06/17/2026 19:35 | 62 | 60.01 |
| 06/17/2026 19:35 | 100 | 60.01 |
| 06/17/2026 19:35 | 16 | 60.01 |
| 06/17/2026 19:35 | 7 | 60.00 |
| 06/17/2026 19:35 | 10 | 60.00 |
| 06/17/2026 19:33 | 6 | 60.01 |
| 06/17/2026 19:33 | 1 | 60.02 |
| 06/17/2026 19:33 | 66 | 60.01 |
| 06/17/2026 19:33 | 16 | 60.01 |
| 06/17/2026 19:33 | 12 | 60.00 |
| 06/17/2026 19:33 | 2 | 60.00 |
| 06/17/2026 19:33 | 10 | 60.00 |
| 06/17/2026 19:32 | 1 | 59.99 |
| 06/17/2026 19:32 | 2 | 59.99 |
| 06/17/2026 19:31 | 100 | 60.00 |
| 06/17/2026 19:31 | 10 | 60.00 |
| 06/17/2026 19:31 | 6 | 60.01 |
| 06/17/2026 19:31 | 4 | 60.01 |
| 06/17/2026 19:31 | 1 | 60.01 |
| 06/17/2026 19:31 | 1 | 60.02 |
| 06/17/2026 19:30 | 1 | 60.02 |
| 06/17/2026 19:29 | 30 | 60.02 |
| 06/17/2026 19:29 | 99 | 60.02 |
| 06/17/2026 19:29 | 1 | 60.02 |
| 06/17/2026 19:29 | 100 | 60.01 |
| 06/17/2026 19:29 | 17 | 60.01 |
| 06/17/2026 19:29 | 17 | 60.01 |
| 06/17/2026 19:29 | 2 | 60.01 |
| 06/17/2026 19:29 | 13 | 60.01 |
| 06/17/2026 19:29 | 10 | 60.01 |
| 06/17/2026 19:29 | 1 | 60.03 |
| 06/17/2026 19:29 | 3 | 60.03 |
| 06/17/2026 19:29 | 1 | 60.03 |
| 06/17/2026 19:29 | 2 | 60.03 |
| 06/17/2026 19:29 | 3 | 60.03 |
| 06/17/2026 19:29 | 2 | 60.03 |
| 06/17/2026 19:29 | 18 | 60.03 |
| 06/17/2026 19:29 | 4 | 60.04 |
| 06/17/2026 19:29 | 20 | 60.04 |
| 06/17/2026 19:29 | 5 | 60.05 |
| 06/17/2026 19:28 | 10 | 60.05 |
| 06/17/2026 19:28 | 16 | 60.04 |
| 06/17/2026 19:28 | 6 | 60.04 |
| 06/17/2026 19:28 | 6 | 60.04 |
| 06/17/2026 19:27 | 8 | 60.03 |
| 06/17/2026 19:27 | 61 | 60.03 |
| 06/17/2026 19:26 | 1 | 60.00 |
| 06/17/2026 19:25 | 30 | 59.98 |
| 06/17/2026 19:25 | 32 | 59.97 |
| 06/17/2026 19:25 | 51 | 59.97 |
| 06/17/2026 19:25 | 10 | 59.97 |
| 06/17/2026 19:25 | 2 | 59.96 |
| 06/17/2026 19:24 | 5 | 59.95 |
| 06/17/2026 19:24 | 16 | 59.95 |
| 06/17/2026 19:24 | 14 | 59.95 |
| 06/17/2026 19:24 | 90 | 59.945 |
| 06/17/2026 19:24 | 10 | 59.945 |
| 06/17/2026 19:23 | 28 | 59.94 |
| 06/17/2026 19:23 | 100 | 59.94 |
| 06/17/2026 19:23 | 14 | 59.93 |
| 06/17/2026 19:23 | 11 | 59.93 |
| 06/17/2026 19:23 | 36 | 59.93 |
| 06/17/2026 19:23 | 16 | 59.94 |
| 06/17/2026 19:23 | 1 | 59.94 |
| 06/17/2026 19:23 | 18 | 59.94 |
| 06/17/2026 19:23 | 30 | 59.94 |
| 06/17/2026 19:23 | 100 | 59.95 |
| 06/17/2026 19:23 | 3 | 59.95 |
| 06/17/2026 19:23 | 2 | 59.96 |
| 06/17/2026 19:23 | 1 | 59.96 |
| 06/17/2026 19:22 | 2 | 59.97 |
| 06/17/2026 19:22 | 5 | 59.97 |
| 06/17/2026 19:22 | 6 | 59.97 |
| 06/17/2026 19:22 | 1 | 59.97 |
| 06/17/2026 19:21 | 1 | 59.96 |
| 06/17/2026 19:21 | 3 | 59.97 |
| 06/17/2026 19:21 | 10 | 59.97 |
| 06/17/2026 19:21 | 2 | 59.97 |
| 06/17/2026 19:21 | 13 | 59.98 |
| 06/17/2026 19:21 | 3 | 59.98 |
| 06/17/2026 19:20 | 6 | 59.95 |
| 06/17/2026 19:20 | 100 | 59.95 |
| 06/17/2026 19:20 | 4 | 59.95 |
| 06/17/2026 19:20 | 37 | 59.96 |
| 06/17/2026 19:20 | 100 | 59.97 |
| 06/17/2026 19:20 | 1 | 59.97 |
| 06/17/2026 19:20 | 17 | 59.98 |
| 06/17/2026 19:20 | 2 | 59.98 |
| 06/17/2026 19:19 | 100 | 59.99 |
| 06/17/2026 19:19 | 3 | 59.99 |
| 06/17/2026 19:19 | 2 | 59.99 |
| 06/17/2026 19:19 | 2 | 59.99 |
| 06/17/2026 19:19 | 1 | 59.99 |
| 06/17/2026 19:19 | 5 | 59.99 |
| 06/17/2026 19:19 | 4 | 60.00 |
| 06/17/2026 19:19 | 10 | 60.00 |
| 06/17/2026 19:19 | 2 | 60.01 |
| 06/17/2026 19:19 | 10 | 60.01 |
| 06/17/2026 19:19 | 5 | 60.01 |
| 06/17/2026 19:19 | 4 | 60.03 |
| 06/17/2026 19:19 | 1 | 60.03 |
| 06/17/2026 19:19 | 7 | 60.03 |
| 06/17/2026 19:18 | 55 | 60.02 |
| 06/17/2026 19:18 | 14 | 60.02 |
| 06/17/2026 19:18 | 55 | 60.02 |
| 06/17/2026 19:18 | 100 | 60.01 |
| 06/17/2026 19:18 | 62 | 60.01 |
| 06/17/2026 19:18 | 28 | 60.01 |
| 06/17/2026 19:18 | 16 | 60.01 |
| 06/17/2026 19:16 | 1 | 60.00 |
| 06/17/2026 19:16 | 1 | 60.00 |
| 06/17/2026 19:16 | 1 | 60.00 |
| 06/17/2026 19:16 | 17 | 60.00 |
| 06/17/2026 19:16 | 2 | 60.00 |
| 06/17/2026 19:15 | 1 | 59.99 |
| 06/17/2026 19:15 | 1 | 59.99 |
| 06/17/2026 19:15 | 29 | 59.98 |
| 06/17/2026 19:15 | 1 | 59.99 |
| 06/17/2026 19:15 | 3 | 60.00 |
| 06/17/2026 19:15 | 4 | 60.00 |
| 06/17/2026 19:15 | 1 | 60.00 |
| 06/17/2026 19:15 | 1 | 60.00 |
| 06/17/2026 19:15 | 17 | 59.99 |
| 06/17/2026 19:15 | 17 | 59.99 |
| 06/17/2026 19:15 | 2 | 59.99 |
| 06/17/2026 19:15 | 1 | 59.99 |
| 06/17/2026 19:15 | 10 | 59.99 |
| 06/17/2026 19:14 | 1 | 60.00 |
| 06/17/2026 19:14 | 2 | 60.00 |
| 06/17/2026 19:14 | 4 | 60.00 |
| 06/17/2026 19:14 | 22 | 60.00 |
| 06/17/2026 19:14 | 1 | 60.00 |
| 06/17/2026 19:14 | 1 | 60.00 |
| 06/17/2026 19:14 | 1 | 60.00 |
| 06/17/2026 19:14 | 3 | 60.00 |
| 06/17/2026 19:13 | 5 | 60.00 |
| 06/17/2026 19:13 | 4 | 60.005 |
| 06/17/2026 19:13 | 1 | 60.01 |
| 06/17/2026 19:13 | 5 | 60.01 |
| 06/17/2026 19:13 | 34 | 60.01 |
| 06/17/2026 19:13 | 1 | 60.01 |
| 06/17/2026 19:13 | 4 | 60.01 |
| 06/17/2026 19:12 | 1 | 60.00 |
| 06/17/2026 19:12 | 22 | 60.00 |
| 06/17/2026 19:12 | 23 | 60.01 |
| 06/17/2026 19:11 | 48 | 59.98 |
| 06/17/2026 19:11 | 1 | 59.98 |
| 06/17/2026 19:11 | 8 | 59.98 |
| 06/17/2026 19:11 | 17 | 59.98 |
| 06/17/2026 19:10 | 3 | 59.99 |
| 06/17/2026 19:10 | 8 | 59.98 |
| 06/17/2026 19:10 | 4 | 60.00 |
| 06/17/2026 19:10 | 1 | 60.00 |
| 06/17/2026 19:10 | 3 | 60.00 |
| 06/17/2026 19:10 | 2 | 59.99 |
| 06/17/2026 19:09 | 1 | 59.98 |
| 06/17/2026 19:09 | 22 | 59.98 |
| 06/17/2026 19:09 | 8 | 59.98 |
| 06/17/2026 19:09 | 30 | 59.98 |
| 06/17/2026 19:09 | 99 | 59.98 |
| 06/17/2026 19:09 | 1 | 59.98 |
| 06/17/2026 19:09 | 1 | 59.97 |
| 06/17/2026 19:09 | 69 | 59.96 |
| 06/17/2026 19:09 | 12 | 59.96 |
| 06/17/2026 19:09 | 4 | 59.97 |
| 06/17/2026 19:09 | 1 | 59.97 |
| 06/17/2026 19:08 | 1 | 59.94 |
| 06/17/2026 19:08 | 2 | 59.94 |
| 06/17/2026 19:08 | 10 | 59.93 |
| 06/17/2026 19:08 | 3 | 59.93 |
| 06/17/2026 19:08 | 100 | 59.93 |
| 06/17/2026 19:08 | 30 | 59.94 |
| 06/17/2026 19:08 | 25 | 59.95 |
| 06/17/2026 19:08 | 8 | 59.95 |
| 06/17/2026 19:08 | 6 | 59.95 |
| 06/17/2026 19:08 | 1 | 59.95 |
| 06/17/2026 19:08 | 30 | 59.95 |
| 06/17/2026 19:08 | 100 | 59.95 |
| 06/17/2026 19:08 | 26 | 59.95 |
| 06/17/2026 19:08 | 20 | 59.95 |
| 06/17/2026 19:08 | 12 | 59.95 |
| 06/17/2026 19:08 | 100 | 59.94 |
| 06/17/2026 19:08 | 10 | 59.87 |
| 06/17/2026 19:08 | 18 | 59.87 |
| 06/17/2026 19:08 | 6 | 59.87 |
| 06/17/2026 19:08 | 9 | 59.87 |
| 06/17/2026 19:08 | 1 | 59.87 |
| 06/17/2026 19:08 | 26 | 59.87 |
| 06/17/2026 19:08 | 72 | 59.88 |
| 06/17/2026 19:08 | 1 | 59.88 |
| 06/17/2026 19:08 | 10 | 59.88 |
| 06/17/2026 19:08 | 10 | 59.88 |
| 06/17/2026 19:08 | 7 | 59.875 |
| 06/17/2026 19:08 | 74 | 59.87 |
| 06/17/2026 19:08 | 17 | 59.87 |
| 06/17/2026 19:08 | 9 | 59.87 |
| 06/17/2026 19:08 | 17 | 59.88 |
| 06/17/2026 19:08 | 1 | 59.90 |
| 06/17/2026 19:08 | 100 | 59.90 |
| 06/17/2026 19:08 | 2 | 59.90 |
| 06/17/2026 19:08 | 8 | 59.90 |
| 06/17/2026 19:08 | 8 | 59.91 |
| 06/17/2026 19:08 | 19 | 59.91 |
| 06/17/2026 19:08 | 9 | 59.91 |
| 06/17/2026 19:08 | 10 | 59.91 |
| 06/17/2026 19:07 | 5 | 59.92 |
| 06/17/2026 19:07 | 14 | 59.92 |
| 06/17/2026 19:07 | 100 | 59.92 |
| 06/17/2026 19:06 | 86 | 59.93 |
| 06/17/2026 19:06 | 14 | 59.93 |
| 06/17/2026 19:06 | 8 | 59.93 |
| 06/17/2026 19:06 | 15 | 59.93 |
| 06/17/2026 19:06 | 8 | 59.93 |
| 06/17/2026 19:06 | 10 | 59.93 |
| 06/17/2026 19:06 | 90 | 59.93 |
| 06/17/2026 19:06 | 10 | 59.93 |
| 06/17/2026 19:06 | 24 | 59.94 |
| 06/17/2026 19:06 | 1 | 59.94 |
| 06/17/2026 19:06 | 4 | 59.95 |
| 06/17/2026 19:06 | 4 | 59.96 |
| 06/17/2026 19:06 | 52 | 59.96 |
| 06/17/2026 19:06 | 1 | 59.97 |
| 06/17/2026 19:06 | 1 | 59.975 |
| 06/17/2026 19:06 | 1 | 59.975 |
| 06/17/2026 19:06 | 1 | 59.975 |
| 06/17/2026 19:06 | 3 | 59.975 |
| 06/17/2026 19:06 | 14 | 59.97 |
| 06/17/2026 19:06 | 15 | 59.96 |
| 06/17/2026 19:06 | 15 | 59.94 |
| 06/17/2026 19:06 | 1 | 59.94 |
| 06/17/2026 19:06 | 17 | 59.91 |
| 06/17/2026 19:06 | 1 | 59.91 |
| 06/17/2026 19:05 | 1 | 59.89 |
| 06/17/2026 19:05 | 100 | 59.89 |
| 06/17/2026 19:05 | 18 | 59.89 |
| 06/17/2026 19:05 | 49 | 59.89 |
| 06/17/2026 19:05 | 58 | 59.90 |
| 06/17/2026 19:05 | 6 | 59.90 |
| 06/17/2026 19:05 | 11 | 59.90 |
| 06/17/2026 19:05 | 3 | 59.90 |
| 06/17/2026 19:05 | 8 | 59.90 |
| 06/17/2026 19:05 | 2 | 59.89 |
| 06/17/2026 19:05 | 34 | 59.89 |
| 06/17/2026 19:05 | 30 | 59.89 |
| 06/17/2026 19:05 | 30 | 59.895 |
| 06/17/2026 19:05 | 12 | 59.90 |
| 06/17/2026 19:05 | 16 | 59.90 |
| 06/17/2026 19:05 | 16 | 59.90 |
| 06/17/2026 19:05 | 16 | 59.90 |
| 06/17/2026 19:04 | 100 | 59.88 |
| 06/17/2026 19:04 | 1 | 59.89 |
| 06/17/2026 19:04 | 2 | 59.88 |
| 06/17/2026 19:04 | 2 | 59.88 |
| 06/17/2026 19:04 | 9 | 59.88 |
| 06/17/2026 19:04 | 10 | 59.875 |
| 06/17/2026 19:04 | 1 | 59.875 |
| 06/17/2026 19:04 | 2 | 59.88 |
| 06/17/2026 19:04 | 3 | 59.88 |
| 06/17/2026 19:04 | 1 | 59.88 |
| 06/17/2026 19:04 | 3 | 59.88 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 10 | 59.87 |
| 06/17/2026 19:04 | 1 | 59.87 |
| 06/17/2026 19:04 | 99 | 59.87 |
| 06/17/2026 19:04 | 2 | 59.875 |
| 06/17/2026 19:04 | 11 | 59.87 |
| 06/17/2026 19:04 | 2 | 59.87 |
| 06/17/2026 19:04 | 69 | 59.86 |
| 06/17/2026 19:04 | 10 | 59.86 |
| 06/17/2026 19:03 | 100 | 59.86 |
| 06/17/2026 19:03 | 2 | 59.85 |
| 06/17/2026 19:03 | 15 | 59.87 |
| 06/17/2026 19:03 | 1 | 59.87 |
| 06/17/2026 19:03 | 6 | 59.87 |
| 06/17/2026 19:03 | 10 | 59.87 |
| 06/17/2026 19:03 | 90 | 59.87 |
| 06/17/2026 19:03 | 10 | 59.87 |
| 06/17/2026 19:03 | 3 | 59.87 |
| 06/17/2026 19:03 | 1 | 59.87 |
| 06/17/2026 19:03 | 69 | 59.87 |
| 06/17/2026 19:03 | 6 | 59.87 |
| 06/17/2026 19:03 | 3 | 59.87 |
| 06/17/2026 19:03 | 1 | 59.87 |
| 06/17/2026 19:03 | 85 | 59.855 |
| 06/17/2026 19:03 | 100 | 59.85 |
| 06/17/2026 19:02 | 1 | 59.85 |
| 06/17/2026 19:02 | 1 | 59.85 |
| 06/17/2026 19:02 | 3 | 59.85 |
| 06/17/2026 19:02 | 29 | 59.845 |
| 06/17/2026 19:01 | 15 | 59.84 |
| 06/17/2026 19:01 | 5 | 59.825 |
| 06/17/2026 19:01 | 1 | 59.82 |
| 06/17/2026 19:00 | 5 | 59.81 |
| 06/17/2026 19:00 | 10 | 59.80 |
| 06/17/2026 19:00 | 22 | 59.795 |
| 06/17/2026 19:00 | 22 | 59.795 |
| 06/17/2026 19:00 | 1 | 59.79 |
| 06/17/2026 19:00 | 23 | 59.78 |
| 06/17/2026 19:00 | 5 | 59.78 |
| 06/17/2026 19:00 | 2 | 59.78 |
| 06/17/2026 19:00 | 6 | 59.79 |
| 06/17/2026 19:00 | 27 | 59.79 |
| 06/17/2026 19:00 | 3 | 59.79 |
| 06/17/2026 19:00 | 34 | 59.79 |
| 06/17/2026 19:00 | 70 | 59.79 |
| 06/17/2026 19:00 | 10 | 59.79 |
| 06/17/2026 19:00 | 5 | 59.79 |
| 06/17/2026 19:00 | 5 | 59.79 |
| 06/17/2026 19:00 | 10 | 59.79 |
| 06/17/2026 19:00 | 2 | 59.80 |
| 06/17/2026 19:00 | 10 | 59.80 |
| 06/17/2026 19:00 | 1 | 59.80 |
| 06/17/2026 18:59 | 10 | 59.80 |
| 06/17/2026 18:59 | 5 | 59.80 |
| 06/17/2026 18:59 | 53 | 59.80 |
| 06/17/2026 18:59 | 10 | 59.80 |
| 06/17/2026 18:59 | 12 | 59.80 |
| 06/17/2026 18:59 | 10 | 59.80 |
| 06/17/2026 18:59 | 20 | 59.80 |
| 06/17/2026 18:58 | 17 | 59.81 |
| 06/17/2026 18:58 | 100 | 59.81 |
| 06/17/2026 18:58 | 83 | 59.81 |
| 06/17/2026 18:58 | 1 | 59.81 |
| 06/17/2026 18:58 | 100 | 59.82 |
| 06/17/2026 18:58 | 83 | 59.81 |
| 06/17/2026 18:58 | 16 | 59.81 |
| 06/17/2026 18:58 | 20 | 59.81 |
| 06/17/2026 18:58 | 100 | 59.81 |
| 06/17/2026 18:58 | 65 | 59.81 |
| 06/17/2026 18:58 | 8 | 59.81 |
| 06/17/2026 18:58 | 100 | 59.81 |
| 06/17/2026 18:58 | 2 | 59.82 |
| 06/17/2026 18:58 | 2 | 59.83 |
| 06/17/2026 18:58 | 6 | 59.83 |
| 06/17/2026 18:58 | 4 | 59.83 |
| 06/17/2026 18:58 | 6 | 59.82 |
| 06/17/2026 18:58 | 9 | 59.82 |
| 06/17/2026 18:58 | 8 | 59.82 |
| 06/17/2026 18:58 | 2 | 59.82 |
| 06/17/2026 18:58 | 8 | 59.82 |
| 06/17/2026 18:58 | 54 | 59.82 |
| 06/17/2026 18:58 | 100 | 59.80 |
| 06/17/2026 18:57 | 2 | 59.80 |
| 06/17/2026 18:57 | 200 | 59.80 |
| 06/17/2026 18:57 | 31 | 59.80 |
| 06/17/2026 18:57 | 16 | 59.80 |
| 06/17/2026 18:57 | 14 | 59.82 |
| 06/17/2026 18:57 | 18 | 59.82 |
| 06/17/2026 18:57 | 15 | 59.80 |
| 06/17/2026 18:57 | 1 | 59.79 |
| 06/17/2026 18:57 | 1 | 59.79 |
| 06/17/2026 18:57 | 69 | 59.79 |
| 06/17/2026 18:57 | 16 | 59.79 |
| 06/17/2026 18:57 | 60 | 59.79 |
| 06/17/2026 18:57 | 5 | 59.79 |
| 06/17/2026 18:57 | 4 | 59.795 |
| 06/17/2026 18:56 | 93 | 59.785 |
| 06/17/2026 18:56 | 7 | 59.78 |
| 06/17/2026 18:56 | 93 | 59.78 |
| 06/17/2026 18:56 | 7 | 59.78 |
| 06/17/2026 18:56 | 100 | 59.78 |
| 06/17/2026 18:56 | 1 | 59.78 |
| 06/17/2026 18:56 | 2 | 59.78 |
| 06/17/2026 18:56 | 2 | 59.76 |
| 06/17/2026 18:56 | 10 | 59.76 |
| 06/17/2026 18:56 | 13 | 59.76 |
| 06/17/2026 18:56 | 3 | 59.77 |
| 06/17/2026 18:56 | 14 | 59.77 |
| 06/17/2026 18:56 | 3 | 59.77 |
| 06/17/2026 18:56 | 8 | 59.77 |
| 06/17/2026 18:56 | 6 | 59.77 |
| 06/17/2026 18:56 | 3 | 59.77 |
| 06/17/2026 18:56 | 2 | 59.77 |
| 06/17/2026 18:56 | 1 | 59.77 |
| 06/17/2026 18:56 | 10 | 59.77 |
| 06/17/2026 18:56 | 3 | 59.77 |
| 06/17/2026 18:56 | 100 | 59.77 |
| 06/17/2026 18:56 | 1 | 59.77 |
| 06/17/2026 18:56 | 1 | 59.765 |
| 06/17/2026 18:56 | 1 | 59.765 |
| 06/17/2026 18:55 | 27 | 59.765 |
| 06/17/2026 18:55 | 21 | 59.75 |
| 06/17/2026 18:55 | 26 | 59.75 |
| 06/17/2026 18:55 | 10 | 59.76 |
| 06/17/2026 18:55 | 10 | 59.75 |
| 06/17/2026 18:55 | 1 | 59.76 |
| 06/17/2026 18:55 | 5 | 59.76 |
| 06/17/2026 18:55 | 3 | 59.76 |
| 06/17/2026 18:55 | 13 | 59.76 |
| 06/17/2026 18:55 | 14 | 59.76 |
| 06/17/2026 18:55 | 1 | 59.76 |
| 06/17/2026 18:55 | 1 | 59.76 |
| 06/17/2026 18:55 | 6 | 59.75 |
| 06/17/2026 18:55 | 28 | 59.75 |
| 06/17/2026 18:54 | 12 | 59.74 |
| 06/17/2026 18:54 | 1 | 59.74 |
| 06/17/2026 18:54 | 3 | 59.74 |
| 06/17/2026 18:53 | 10 | 59.74 |
| 06/17/2026 18:53 | 6 | 59.73 |
| 06/17/2026 18:53 | 94 | 59.73 |
| 06/17/2026 18:53 | 10 | 59.73 |
| 06/17/2026 18:53 | 16 | 59.73 |
| 06/17/2026 18:53 | 1 | 59.73 |
| 06/17/2026 18:53 | 12 | 59.73 |
| 06/17/2026 18:52 | 2 | 59.71 |
| 06/17/2026 18:52 | 1 | 59.71 |
| 06/17/2026 18:51 | 10 | 59.71 |
| 06/17/2026 18:51 | 1 | 59.71 |
| 06/17/2026 18:51 | 200 | 59.70 |
| 06/17/2026 18:51 | 14 | 59.70 |
| 06/17/2026 18:51 | 2 | 59.71 |
| 06/17/2026 18:51 | 1 | 59.71 |
| 06/17/2026 18:51 | 10 | 59.71 |
| 06/17/2026 18:51 | 12 | 59.71 |
| 06/17/2026 18:51 | 100 | 59.72 |
| 06/17/2026 18:51 | 100 | 59.72 |
| 06/17/2026 18:51 | 2 | 59.70 |
| 06/17/2026 18:51 | 14 | 59.70 |
| 06/17/2026 18:50 | 12 | 59.68 |
| 06/17/2026 18:49 | 16 | 59.69 |
| 06/17/2026 18:49 | 2 | 59.69 |
| 06/17/2026 18:49 | 5 | 59.65 |
| 06/17/2026 18:49 | 18 | 59.65 |
| 06/17/2026 18:48 | 30 | 59.64 |
| 06/17/2026 18:47 | 4 | 59.64 |
| 06/17/2026 18:46 | 10 | 59.63 |
| 06/17/2026 18:46 | 12 | 59.63 |
| 06/17/2026 18:45 | 8 | 59.61 |
| 06/17/2026 18:45 | 16 | 59.61 |
| 06/17/2026 18:45 | 14 | 59.575 |
| 06/17/2026 18:45 | 7 | 59.57 |
| 06/17/2026 18:44 | 73 | 59.58 |
| 06/17/2026 18:44 | 100 | 59.58 |
| 06/17/2026 18:43 | 10 | 59.56 |
| 06/17/2026 18:43 | 10 | 59.56 |
| 06/17/2026 18:43 | 10 | 59.56 |
| 06/17/2026 18:43 | 10 | 59.56 |
| 06/17/2026 18:40 | 6 | 59.56 |
| 06/17/2026 18:40 | 1 | 59.56 |
| 06/17/2026 18:40 | 10 | 59.57 |
| 06/17/2026 18:40 | 2 | 59.57 |
| 06/17/2026 18:40 | 1 | 59.57 |
| 06/17/2026 18:40 | 19 | 59.57 |
| 06/17/2026 18:40 | 5 | 59.58 |
| 06/17/2026 18:40 | 1 | 59.58 |
| 06/17/2026 18:39 | 12 | 59.59 |
| 06/17/2026 18:39 | 1 | 59.59 |
| 06/17/2026 18:39 | 7 | 59.59 |
| 06/17/2026 18:39 | 2 | 59.59 |
| 06/17/2026 18:39 | 100 | 59.60 |
| 06/17/2026 18:39 | 1 | 59.60 |
| 06/17/2026 18:38 | 3 | 59.61 |
| 06/17/2026 18:38 | 8 | 59.61 |
| 06/17/2026 18:38 | 5 | 59.61 |
| 06/17/2026 18:38 | 11 | 59.61 |
| 06/17/2026 18:38 | 16 | 59.61 |
| 06/17/2026 18:38 | 16 | 59.61 |
| 06/17/2026 18:37 | 30 | 59.60 |
| 06/17/2026 18:37 | 12 | 59.60 |
| 06/17/2026 18:37 | 16 | 59.59 |
| 06/17/2026 18:36 | 14 | 59.57 |
| 06/17/2026 18:34 | 30 | 59.57 |
| 06/17/2026 18:34 | 68 | 59.57 |
| 06/17/2026 18:34 | 94 | 59.57 |
| 06/17/2026 18:34 | 1 | 59.57 |
| 06/17/2026 18:34 | 5 | 59.57 |
| 06/17/2026 18:34 | 10 | 59.58 |
| 06/17/2026 18:34 | 1 | 59.58 |
| 06/17/2026 18:34 | 9 | 59.58 |
| 06/17/2026 18:34 | 1 | 59.58 |
| 06/17/2026 18:34 | 1 | 59.58 |
| 06/17/2026 18:34 | 10 | 59.58 |
| 06/17/2026 18:34 | 12 | 59.58 |
| 06/17/2026 18:33 | 1 | 59.58 |
| 06/17/2026 18:33 | 6 | 59.57 |
| 06/17/2026 18:33 | 1 | 59.57 |
| 06/17/2026 18:33 | 16 | 59.57 |
| 06/17/2026 18:33 | 28 | 59.57 |
| 06/17/2026 18:33 | 16 | 59.57 |
| 06/17/2026 18:33 | 10 | 59.57 |
| 06/17/2026 18:30 | 59 | 59.55 |
| 06/17/2026 18:30 | 13 | 59.55 |
| 06/17/2026 18:30 | 31 | 59.55 |
| 06/17/2026 18:30 | 4 | 59.55 |
| 06/17/2026 18:30 | 1 | 59.55 |
| 06/17/2026 18:30 | 15 | 59.55 |
| 06/17/2026 18:29 | 5 | 59.56 |
| 06/17/2026 18:29 | 12 | 59.56 |
| 06/17/2026 18:29 | 2 | 59.56 |
| 06/17/2026 18:29 | 1 | 59.56 |
| 06/17/2026 18:28 | 5 | 59.56 |
| 06/17/2026 18:28 | 100 | 59.56 |
| 06/17/2026 18:28 | 100 | 59.56 |
| 06/17/2026 18:27 | 1 | 59.58 |
| 06/17/2026 18:25 | 9 | 59.58 |
| 06/17/2026 18:25 | 40 | 59.58 |
| 06/17/2026 18:25 | 2 | 59.58 |
| 06/17/2026 18:25 | 1 | 59.57 |
| 06/17/2026 18:25 | 8 | 59.55 |
| 06/17/2026 18:25 | 8 | 59.56 |
| 06/17/2026 18:24 | 33 | 59.55 |
| 06/17/2026 18:24 | 8 | 59.55 |
| 06/17/2026 18:23 | 6 | 59.56 |
| 06/17/2026 18:23 | 2 | 59.56 |
| 06/17/2026 18:23 | 17 | 59.56 |
| 06/17/2026 18:23 | 5 | 59.56 |
| 06/17/2026 18:23 | 14 | 59.56 |
| 06/17/2026 18:23 | 8 | 59.55 |
| 06/17/2026 18:23 | 10 | 59.55 |
| 06/17/2026 18:23 | 15 | 59.55 |
| 06/17/2026 18:23 | 10 | 59.55 |
| 06/17/2026 18:23 | 60 | 59.55 |
| 06/17/2026 18:23 | 11 | 59.55 |
| 06/17/2026 18:23 | 9 | 59.55 |
| 06/17/2026 18:23 | 94 | 59.56 |
| 06/17/2026 18:23 | 6 | 59.56 |
| 06/17/2026 18:23 | 2 | 59.57 |
| 06/17/2026 18:23 | 1 | 59.56 |
| 06/17/2026 18:22 | 8 | 59.56 |
| 06/17/2026 18:21 | 10 | 59.555 |
| 06/17/2026 18:20 | 10 | 59.57 |
| 06/17/2026 18:20 | 10 | 59.57 |
| 06/17/2026 18:18 | 30 | 59.56 |
| 06/17/2026 18:18 | 20 | 59.56 |
| 06/17/2026 18:18 | 1 | 59.56 |
| 06/17/2026 18:18 | 6 | 59.57 |
| 06/17/2026 18:18 | 10 | 59.57 |
| 06/17/2026 18:18 | 75 | 59.58 |
| 06/17/2026 18:18 | 25 | 59.57 |
| 06/17/2026 18:18 | 6 | 59.55 |
| 06/17/2026 18:17 | 12 | 59.54 |
| 06/17/2026 18:17 | 3 | 59.55 |
| 06/17/2026 18:17 | 5 | 59.55 |
| 06/17/2026 18:17 | 6 | 59.55 |
| 06/17/2026 18:17 | 100 | 59.55 |
| 06/17/2026 18:17 | 10 | 59.55 |
| 06/17/2026 18:17 | 1 | 59.56 |
| 06/17/2026 18:17 | 9 | 59.56 |
| 06/17/2026 18:17 | 12 | 59.57 |
| 06/17/2026 18:17 | 10 | 59.57 |
| 06/17/2026 18:17 | 17 | 59.57 |
| 06/17/2026 18:17 | 100 | 59.57 |
| 06/17/2026 18:17 | 8 | 59.58 |
| 06/17/2026 18:17 | 1 | 59.58 |
| 06/17/2026 18:17 | 7 | 59.58 |
| 06/17/2026 18:16 | 12 | 59.59 |
| 06/17/2026 18:15 | 100 | 59.59 |
| 06/17/2026 18:15 | 12 | 59.58 |
| 06/17/2026 18:15 | 77 | 59.56 |
| 06/17/2026 18:14 | 10 | 59.54 |
| 06/17/2026 18:14 | 1 | 59.53 |
| 06/17/2026 18:14 | 10 | 59.51 |
| 06/17/2026 18:14 | 81 | 59.51 |
| 06/17/2026 18:14 | 6 | 59.51 |
| 06/17/2026 18:14 | 3 | 59.50 |
| 06/17/2026 18:14 | 100 | 59.50 |
| 06/17/2026 18:14 | 10 | 59.50 |
| 06/17/2026 18:14 | 14 | 59.51 |
| 06/17/2026 18:13 | 10 | 59.52 |
| 06/17/2026 18:13 | 10 | 59.51 |
| 06/17/2026 18:13 | 50 | 59.52 |
| 06/17/2026 18:13 | 10 | 59.52 |
| 06/17/2026 18:13 | 10 | 59.52 |
| 06/17/2026 18:13 | 1 | 59.53 |
| 06/17/2026 18:12 | 6 | 59.545 |
| 06/17/2026 18:12 | 30 | 59.54 |
| 06/17/2026 18:12 | 85 | 59.54 |
| 06/17/2026 18:12 | 49 | 59.53 |
| 06/17/2026 18:11 | 8 | 59.53 |
| 06/17/2026 18:11 | 1 | 59.53 |
| 06/17/2026 18:11 | 10 | 59.53 |
| 06/17/2026 18:11 | 100 | 59.53 |
| 06/17/2026 18:11 | 8 | 59.53 |
| 06/17/2026 18:10 | 8 | 59.53 |
| 06/17/2026 18:10 | 2 | 59.53 |
| 06/17/2026 18:10 | 10 | 59.52 |
| 06/17/2026 18:10 | 90 | 59.51 |
| 06/17/2026 18:10 | 10 | 59.51 |
| 06/17/2026 18:10 | 90 | 59.505 |
| 06/17/2026 18:10 | 9 | 59.51 |
| 06/17/2026 18:10 | 1 | 59.51 |
| 06/17/2026 18:10 | 100 | 59.52 |
| 06/17/2026 18:10 | 10 | 59.52 |
| 06/17/2026 18:10 | 26 | 59.52 |
| 06/17/2026 18:10 | 34 | 59.52 |
| 06/17/2026 18:10 | 4 | 59.52 |
| 06/17/2026 18:10 | 4 | 59.52 |
| 06/17/2026 18:10 | 2 | 59.52 |
| 06/17/2026 18:10 | 6 | 59.53 |
| 06/17/2026 18:10 | 1 | 59.53 |
| 06/17/2026 18:10 | 14 | 59.54 |
| 06/17/2026 18:10 | 10 | 59.54 |
| 06/17/2026 18:10 | 4 | 59.55 |
| 06/17/2026 18:10 | 4 | 59.55 |
| 06/17/2026 18:10 | 8 | 59.55 |
| 06/17/2026 18:10 | 1 | 59.55 |
| 06/17/2026 18:10 | 100 | 59.55 |
| 06/17/2026 18:10 | 1 | 59.56 |
| 06/17/2026 18:09 | 1 | 59.56 |
| 06/17/2026 18:07 | 17 | 59.58 |
| 06/17/2026 18:07 | 100 | 59.58 |
| 06/17/2026 18:07 | 150 | 59.58 |
| 06/17/2026 18:06 | 1 | 59.57 |
| 06/17/2026 18:06 | 36 | 59.565 |
| 06/17/2026 18:06 | 43 | 59.57 |
| 06/17/2026 18:06 | 1 | 59.57 |
| 06/17/2026 18:06 | 10 | 59.57 |
| 06/17/2026 18:06 | 12 | 59.56 |
| 06/17/2026 18:06 | 2 | 59.54 |
| 06/17/2026 18:06 | 1 | 59.54 |
| 06/17/2026 18:06 | 100 | 59.54 |
| 06/17/2026 18:06 | 14 | 59.54 |
| 06/17/2026 18:06 | 11 | 59.54 |
| 06/17/2026 18:06 | 10 | 59.53 |
| 06/17/2026 18:06 | 100 | 59.53 |
| 06/17/2026 18:06 | 5 | 59.53 |
| 06/17/2026 18:06 | 20 | 59.53 |
| 06/17/2026 18:06 | 6 | 59.53 |
| 06/17/2026 18:05 | 7 | 59.56 |
| 06/17/2026 18:04 | 16 | 59.56 |
| 06/17/2026 18:01 | 6 | 59.55 |
| 06/17/2026 18:01 | 4 | 59.55 |
| 06/17/2026 18:01 | 10 | 59.54 |
| 06/17/2026 18:01 | 11 | 59.54 |
| 06/17/2026 18:01 | 10 | 59.54 |
| 06/17/2026 18:01 | 100 | 59.55 |
| 06/17/2026 18:01 | 10 | 59.55 |
| 06/17/2026 18:01 | 33 | 59.55 |
| 06/17/2026 18:01 | 3 | 59.55 |
| 06/17/2026 18:01 | 100 | 59.56 |
| 06/17/2026 18:01 | 100 | 59.56 |
| 06/17/2026 18:01 | 14 | 59.56 |
| 06/17/2026 18:01 | 29 | 59.56 |
| 06/17/2026 18:01 | 10 | 59.56 |
| 06/17/2026 18:00 | 30 | 59.57 |
| 06/17/2026 18:00 | 9 | 59.57 |
| 06/17/2026 17:59 | 6 | 59.585 |
| 06/17/2026 17:59 | 20 | 59.59 |
| 06/17/2026 17:59 | 1 | 59.59 |
| 06/17/2026 17:59 | 10 | 59.59 |
| 06/17/2026 17:59 | 5 | 59.60 |
| 06/17/2026 17:59 | 3 | 59.60 |
| 06/17/2026 17:58 | 6 | 59.62 |
| 06/17/2026 17:58 | 1 | 59.62 |
| 06/17/2026 17:58 | 100 | 59.62 |
| 06/17/2026 17:57 | 12 | 59.63 |
| 06/17/2026 17:57 | 1 | 59.63 |
| 06/17/2026 17:57 | 2 | 59.63 |
| 06/17/2026 17:57 | 2 | 59.62 |
| 06/17/2026 17:57 | 21 | 59.61 |
| 06/17/2026 17:57 | 32 | 59.61 |
| 06/17/2026 17:57 | 10 | 59.61 |
| 06/17/2026 17:57 | 15 | 59.61 |
| 06/17/2026 17:57 | 69 | 59.61 |
| 06/17/2026 17:57 | 1 | 59.61 |
| 06/17/2026 17:56 | 5 | 59.595 |
| 06/17/2026 17:56 | 24 | 59.595 |
| 06/17/2026 17:55 | 1 | 59.59 |
| 06/17/2026 17:55 | 1 | 59.59 |
| 06/17/2026 17:54 | 8 | 59.61 |
| 06/17/2026 17:53 | 3 | 59.58 |
| 06/17/2026 17:51 | 1 | 59.57 |
| 06/17/2026 17:51 | 8 | 59.58 |
| 06/17/2026 17:48 | 49 | 59.61 |
| 06/17/2026 17:48 | 7 | 59.61 |
| 06/17/2026 17:48 | 4 | 59.61 |
| 06/17/2026 17:48 | 1 | 59.58 |
| 06/17/2026 17:48 | 10 | 59.58 |
| 06/17/2026 17:48 | 4 | 59.58 |
| 06/17/2026 17:48 | 59 | 59.58 |
| 06/17/2026 17:48 | 1 | 59.57 |
| 06/17/2026 17:48 | 26 | 59.56 |
| 06/17/2026 17:47 | 12 | 59.57 |
| 06/17/2026 17:47 | 100 | 59.57 |
| 06/17/2026 17:47 | 15 | 59.57 |
| 06/17/2026 17:47 | 5 | 59.57 |
| 06/17/2026 17:47 | 6 | 59.57 |
| 06/17/2026 17:47 | 10 | 59.585 |
| 06/17/2026 17:47 | 10 | 59.585 |
| 06/17/2026 17:47 | 10 | 59.585 |
| 06/17/2026 17:47 | 6 | 59.585 |
| 06/17/2026 17:47 | 5 | 59.59 |
| 06/17/2026 17:47 | 31 | 59.59 |
| 06/17/2026 17:47 | 10 | 59.59 |
| 06/17/2026 17:47 | 10 | 59.59 |
| 06/17/2026 17:46 | 9 | 59.61 |
| 06/17/2026 17:45 | 8 | 59.63 |
| 06/17/2026 17:44 | 4 | 59.62 |
| 06/17/2026 17:44 | 1 | 59.62 |
| 06/17/2026 17:44 | 2 | 59.62 |
| 06/17/2026 17:44 | 3 | 59.63 |
| 06/17/2026 17:44 | 8 | 59.65 |
| 06/17/2026 17:43 | 4 | 59.63 |
| 06/17/2026 17:43 | 62 | 59.63 |
| 06/17/2026 17:42 | 1 | 59.60 |
| 06/17/2026 17:41 | 4 | 59.59 |
| 06/17/2026 17:41 | 1 | 59.59 |
| 06/17/2026 17:41 | 1 | 59.59 |
| 06/17/2026 17:41 | 1 | 59.59 |
| 06/17/2026 17:41 | 1 | 59.60 |
| 06/17/2026 17:41 | 1 | 59.60 |
| 06/17/2026 17:41 | 100 | 59.62 |
| 06/17/2026 17:41 | 55 | 59.61 |
| 06/17/2026 17:41 | 57 | 59.61 |
| 06/17/2026 17:41 | 12 | 59.61 |
| 06/17/2026 17:41 | 73 | 59.62 |
| 06/17/2026 17:41 | 27 | 59.62 |
| 06/17/2026 17:41 | 30 | 59.62 |
| 06/17/2026 17:41 | 5 | 59.62 |
| 06/17/2026 17:41 | 5 | 59.62 |
| 06/17/2026 17:40 | 2 | 59.63 |
| 06/17/2026 17:40 | 1 | 59.63 |
| 06/17/2026 17:40 | 10 | 59.63 |
| 06/17/2026 17:40 | 3 | 59.63 |
| 06/17/2026 17:40 | 9 | 59.63 |
| 06/17/2026 17:40 | 3 | 59.64 |
| 06/17/2026 17:40 | 16 | 59.64 |
| 06/17/2026 17:40 | 2 | 59.65 |
| 06/17/2026 17:40 | 70 | 59.66 |
| 06/17/2026 17:40 | 2 | 59.66 |
| 06/17/2026 17:40 | 1 | 59.67 |
| 06/17/2026 17:39 | 1 | 59.67 |
| 06/17/2026 17:39 | 12 | 59.67 |
| 06/17/2026 17:39 | 6 | 59.67 |
| 06/17/2026 17:39 | 1 | 59.67 |
| 06/17/2026 17:39 | 65 | 59.66 |
| 06/17/2026 17:39 | 35 | 59.66 |
| 06/17/2026 17:39 | 6 | 59.65 |
| 06/17/2026 17:39 | 10 | 59.64 |
| 06/17/2026 17:39 | 4 | 59.645 |
| 06/17/2026 17:38 | 11 | 59.64 |
| 06/17/2026 17:38 | 5 | 59.63 |
| 06/17/2026 17:38 | 9 | 59.63 |
| 06/17/2026 17:38 | 30 | 59.63 |
| 06/17/2026 17:38 | 2 | 59.60 |
| 06/17/2026 17:38 | 31 | 59.59 |
| 06/17/2026 17:38 | 3 | 59.58 |
| 06/17/2026 17:38 | 3 | 59.58 |
| 06/17/2026 17:38 | 8 | 59.575 |
| 06/17/2026 17:37 | 3 | 59.57 |
| 06/17/2026 17:37 | 7 | 59.57 |
| 06/17/2026 17:37 | 2 | 59.57 |
| 06/17/2026 17:37 | 10 | 59.57 |
| 06/17/2026 17:37 | 3 | 59.57 |
| 06/17/2026 17:37 | 5 | 59.57 |
| 06/17/2026 17:37 | 22 | 59.57 |
| 06/17/2026 17:37 | 4 | 59.57 |
| 06/17/2026 17:37 | 6 | 59.575 |
| 06/17/2026 17:37 | 3 | 59.57 |
| 06/17/2026 17:37 | 8 | 59.57 |
| 06/17/2026 17:37 | 1 | 59.57 |
| 06/17/2026 17:37 | 8 | 59.57 |
| 06/17/2026 17:37 | 2 | 59.57 |
| 06/17/2026 17:37 | 8 | 59.57 |
| 06/17/2026 17:37 | 100 | 59.57 |
| 06/17/2026 17:37 | 1 | 59.57 |
| 06/17/2026 17:37 | 1 | 59.57 |
| 06/17/2026 17:37 | 4 | 59.58 |
| 06/17/2026 17:37 | 5 | 59.58 |
| 06/17/2026 17:37 | 3 | 59.58 |
| 06/17/2026 17:37 | 1 | 59.58 |
| 06/17/2026 17:37 | 1 | 59.58 |
| 06/17/2026 17:37 | 10 | 59.59 |
| 06/17/2026 17:37 | 10 | 59.59 |
| 06/17/2026 17:36 | 2 | 59.59 |
| 06/17/2026 17:36 | 54 | 59.57 |
| 06/17/2026 17:36 | 10 | 59.57 |
| 06/17/2026 17:36 | 10 | 59.57 |
| 06/17/2026 17:36 | 20 | 59.57 |
| 06/17/2026 17:36 | 6 | 59.57 |
| 06/17/2026 17:36 | 100 | 59.58 |
| 06/17/2026 17:36 | 6 | 59.58 |
| 06/17/2026 17:36 | 1 | 59.58 |
| 06/17/2026 17:36 | 1 | 59.59 |
| 06/17/2026 17:36 | 100 | 59.59 |
| 06/17/2026 17:36 | 5 | 59.58 |
| 06/17/2026 17:36 | 4 | 59.58 |
| 06/17/2026 17:36 | 100 | 59.59 |
| 06/17/2026 17:36 | 73 | 59.59 |
| 06/17/2026 17:36 | 6 | 59.59 |
| 06/17/2026 17:36 | 4 | 59.59 |
| 06/17/2026 17:36 | 2 | 59.59 |
| 06/17/2026 17:36 | 20 | 59.59 |
| 06/17/2026 17:36 | 90 | 59.60 |
| 06/17/2026 17:36 | 10 | 59.60 |
| 06/17/2026 17:36 | 10 | 59.60 |
| 06/17/2026 17:36 | 1 | 59.60 |
| 06/17/2026 17:36 | 10 | 59.61 |
| 06/17/2026 17:36 | 5 | 59.62 |
| 06/17/2026 17:35 | 4 | 59.605 |
| 06/17/2026 17:35 | 1 | 59.61 |
| 06/17/2026 17:35 | 3 | 59.61 |
| 06/17/2026 17:35 | 59 | 59.62 |
| 06/17/2026 17:35 | 26 | 59.62 |
| 06/17/2026 17:35 | 1 | 59.62 |
| 06/17/2026 17:35 | 10 | 59.62 |
| 06/17/2026 17:35 | 1 | 59.63 |
| 06/17/2026 17:35 | 6 | 59.63 |
| 06/17/2026 17:35 | 10 | 59.63 |
| 06/17/2026 17:35 | 13 | 59.63 |
| 06/17/2026 17:35 | 90 | 59.62 |
| 06/17/2026 17:35 | 10 | 59.62 |
| 06/17/2026 17:35 | 10 | 59.63 |
| 06/17/2026 17:35 | 10 | 59.63 |
| 06/17/2026 17:35 | 4 | 59.64 |
| 06/17/2026 17:35 | 1 | 59.64 |
| 06/17/2026 17:34 | 8 | 59.64 |
| 06/17/2026 17:34 | 4 | 59.64 |
| 06/17/2026 17:34 | 5 | 59.65 |
| 06/17/2026 17:33 | 2 | 59.64 |
| 06/17/2026 17:33 | 1 | 59.64 |
| 06/17/2026 17:33 | 85 | 59.65 |
| 06/17/2026 17:33 | 15 | 59.65 |
| 06/17/2026 17:33 | 200 | 59.65 |
| 06/17/2026 17:33 | 10 | 59.65 |
| 06/17/2026 17:33 | 8 | 59.66 |
| 06/17/2026 17:33 | 1 | 59.66 |
| 06/17/2026 17:33 | 10 | 59.68 |
| 06/17/2026 17:33 | 10 | 59.68 |
| 06/17/2026 17:33 | 20 | 59.65 |
| 06/17/2026 17:33 | 10 | 59.63 |
| 06/17/2026 17:33 | 4 | 59.61 |
| 06/17/2026 17:33 | 2 | 59.61 |
| 06/17/2026 17:33 | 100 | 59.61 |
| 06/17/2026 17:33 | 17 | 59.61 |
| 06/17/2026 17:33 | 1 | 59.61 |
| 06/17/2026 17:33 | 1 | 59.61 |
| 06/17/2026 17:33 | 10 | 59.61 |
| 06/17/2026 17:33 | 1 | 59.62 |
| 06/17/2026 17:33 | 69 | 59.63 |
| 06/17/2026 17:33 | 10 | 59.63 |
| 06/17/2026 17:33 | 6 | 59.62 |
| 06/17/2026 17:33 | 10 | 59.63 |
| 06/17/2026 17:33 | 36 | 59.64 |
| 06/17/2026 17:33 | 34 | 59.64 |
| 06/17/2026 17:33 | 29 | 59.64 |
| 06/17/2026 17:33 | 30 | 59.65 |
| 06/17/2026 17:33 | 30 | 59.65 |
| 06/17/2026 17:33 | 100 | 59.65 |
| 06/17/2026 17:33 | 1 | 59.66 |
| 06/17/2026 17:32 | 1 | 59.66 |
| 06/17/2026 17:32 | 1 | 59.66 |
| 06/17/2026 17:32 | 1 | 59.66 |
| 06/17/2026 17:32 | 4 | 59.66 |
| 06/17/2026 17:32 | 10 | 59.66 |
| 06/17/2026 17:32 | 2 | 59.66 |
| 06/17/2026 17:32 | 1 | 59.66 |
| 06/17/2026 17:32 | 6 | 59.66 |
| 06/17/2026 17:32 | 8 | 59.66 |
| 06/17/2026 17:32 | 20 | 59.66 |
| 06/17/2026 17:31 | 2 | 59.67 |
| 06/17/2026 17:31 | 3 | 59.67 |
| 06/17/2026 17:31 | 14 | 59.67 |
| 06/17/2026 17:31 | 10 | 59.68 |
| 06/17/2026 17:31 | 4 | 59.68 |
| 06/17/2026 17:31 | 10 | 59.66 |
| 06/17/2026 17:31 | 3 | 59.66 |
| 06/17/2026 17:31 | 5 | 59.67 |
| 06/17/2026 17:31 | 100 | 59.67 |
| 06/17/2026 17:31 | 30 | 59.67 |
| 06/17/2026 17:31 | 1 | 59.67 |
| 06/17/2026 17:31 | 10 | 59.67 |
| 06/17/2026 17:31 | 13 | 59.67 |
| 06/17/2026 17:31 | 87 | 59.67 |
| 06/17/2026 17:31 | 4 | 59.67 |
| 06/17/2026 17:31 | 5 | 59.67 |
| 06/17/2026 17:31 | 8 | 59.67 |
| 06/17/2026 17:31 | 1 | 59.68 |
| 06/17/2026 17:31 | 3 | 59.68 |
| 06/17/2026 17:31 | 2 | 59.68 |
| 06/17/2026 17:30 | 3 | 59.68 |
| 06/17/2026 17:30 | 7 | 59.68 |
| 06/17/2026 17:30 | 8 | 59.68 |
| 06/17/2026 17:30 | 12 | 59.68 |
| 06/17/2026 17:30 | 2 | 59.68 |
| 06/17/2026 17:30 | 1 | 59.68 |
| 06/17/2026 17:29 | 22 | 59.69 |
| 06/17/2026 17:29 | 8 | 59.70 |
| 06/17/2026 17:29 | 1 | 59.71 |
| 06/17/2026 17:28 | 10 | 59.61 |
| 06/17/2026 17:28 | 3 | 59.61 |
| 06/17/2026 17:28 | 1 | 59.61 |
| 06/17/2026 17:28 | 1 | 59.61 |
| 06/17/2026 17:28 | 1 | 59.61 |
| 06/17/2026 17:27 | 15 | 59.62 |
| 06/17/2026 17:27 | 3 | 59.62 |
| 06/17/2026 17:27 | 5 | 59.62 |
| 06/17/2026 17:27 | 2 | 59.62 |
| 06/17/2026 17:27 | 1 | 59.62 |
| 06/17/2026 17:27 | 7 | 59.62 |
| 06/17/2026 17:27 | 10 | 59.63 |
| 06/17/2026 17:27 | 1 | 59.63 |
| 06/17/2026 17:27 | 1 | 59.61 |
| 06/17/2026 17:27 | 1 | 59.62 |
| 06/17/2026 17:26 | 10 | 59.61 |
| 06/17/2026 17:26 | 37 | 59.62 |
| 06/17/2026 17:26 | 1 | 59.63 |
| 06/17/2026 17:26 | 1 | 59.63 |
| 06/17/2026 17:26 | 30 | 59.63 |
| 06/17/2026 17:26 | 10 | 59.63 |
| 06/17/2026 17:26 | 10 | 59.64 |
| 06/17/2026 17:26 | 1 | 59.64 |
| 06/17/2026 17:26 | 1 | 59.64 |
| 06/17/2026 17:26 | 3 | 59.64 |
| 06/17/2026 17:26 | 3 | 59.64 |
| 06/17/2026 17:26 | 20 | 59.66 |
| 06/17/2026 17:26 | 2 | 59.67 |
| 06/17/2026 17:26 | 19 | 59.67 |
| 06/17/2026 17:26 | 3 | 59.68 |
| 06/17/2026 17:26 | 1 | 59.68 |
| 06/17/2026 17:26 | 10 | 59.67 |
| 06/17/2026 17:26 | 16 | 59.67 |
| 06/17/2026 17:26 | 1 | 59.69 |
| 06/17/2026 17:26 | 1 | 59.69 |
| 06/17/2026 17:26 | 1 | 59.69 |
| 06/17/2026 17:26 | 1 | 59.69 |
| 06/17/2026 17:26 | 1 | 59.71 |
| 06/17/2026 17:25 | 4 | 59.70 |
| 06/17/2026 17:25 | 20 | 59.70 |
| 06/17/2026 17:25 | 4 | 59.70 |
| 06/17/2026 17:25 | 12 | 59.70 |
| 06/17/2026 17:25 | 29 | 59.71 |
| 06/17/2026 17:25 | 1 | 59.72 |
| 06/17/2026 17:25 | 100 | 59.72 |
| 06/17/2026 17:25 | 10 | 59.72 |
| 06/17/2026 17:25 | 1 | 59.72 |
| 06/17/2026 17:25 | 1 | 59.73 |
| 06/17/2026 17:25 | 12 | 59.74 |
| 06/17/2026 17:25 | 2 | 59.74 |
| 06/17/2026 17:25 | 32 | 59.75 |
| 06/17/2026 17:25 | 10 | 59.75 |
| 06/17/2026 17:25 | 3 | 59.75 |
| 06/17/2026 17:25 | 3 | 59.74 |
| 06/17/2026 17:25 | 5 | 59.74 |
| 06/17/2026 17:25 | 100 | 59.74 |
| 06/17/2026 17:25 | 100 | 59.725 |
| 06/17/2026 17:24 | 2 | 59.71 |
| 06/17/2026 17:24 | 100 | 59.66 |
| 06/17/2026 17:21 | 10 | 59.65 |
| 06/17/2026 17:21 | 4 | 59.64 |
| 06/17/2026 17:21 | 6 | 59.65 |
| 06/17/2026 17:21 | 3 | 59.65 |
| 06/17/2026 17:21 | 1 | 59.65 |
| 06/17/2026 17:21 | 5 | 59.65 |
| 06/17/2026 17:21 | 40 | 59.66 |
| 06/17/2026 17:21 | 101 | 59.66 |
| 06/17/2026 17:21 | 31 | 59.66 |
| 06/17/2026 17:21 | 3 | 59.67 |
| 06/17/2026 17:21 | 2 | 59.68 |
| 06/17/2026 17:21 | 6 | 59.69 |
| 06/17/2026 17:21 | 34 | 59.70 |
| 06/17/2026 17:20 | 100 | 59.69 |
| 06/17/2026 17:20 | 1 | 59.68 |
| 06/17/2026 17:20 | 10 | 59.66 |
| 06/17/2026 17:20 | 1 | 59.66 |
| 06/17/2026 17:19 | 4 | 59.64 |
| 06/17/2026 17:19 | 16 | 59.64 |
| 06/17/2026 17:19 | 85 | 59.66 |
| 06/17/2026 17:19 | 15 | 59.66 |
| 06/17/2026 17:19 | 23 | 59.66 |
| 06/17/2026 17:19 | 13 | 59.68 |
| 06/17/2026 17:17 | 12 | 59.66 |
| 06/17/2026 17:16 | 1 | 59.67 |
| 06/17/2026 17:16 | 17 | 59.67 |
| 06/17/2026 17:15 | 15 | 59.66 |
| 06/17/2026 17:15 | 17 | 59.66 |
| 06/17/2026 17:15 | 8 | 59.65 |
| 06/17/2026 17:14 | 6 | 59.635 |
| 06/17/2026 17:13 | 8 | 59.61 |
| 06/17/2026 17:13 | 2 | 59.61 |
| 06/17/2026 17:13 | 3 | 59.61 |
| 06/17/2026 17:13 | 1 | 59.61 |
| 06/17/2026 17:13 | 3 | 59.61 |
| 06/17/2026 17:13 | 1 | 59.61 |
| 06/17/2026 17:13 | 3 | 59.61 |
| 06/17/2026 17:13 | 2 | 59.61 |
| 06/17/2026 17:13 | 4 | 59.62 |
| 06/17/2026 17:13 | 1 | 59.62 |
| 06/17/2026 17:12 | 3 | 59.62 |
| 06/17/2026 17:12 | 9 | 59.62 |
| 06/17/2026 17:12 | 12 | 59.62 |
| 06/17/2026 17:12 | 10 | 59.62 |
| 06/17/2026 17:12 | 5 | 59.62 |
| 06/17/2026 17:11 | 4 | 59.63 |
| 06/17/2026 17:11 | 10 | 59.635 |
| 06/17/2026 17:10 | 17 | 59.63 |
| 06/17/2026 17:10 | 10 | 59.62 |
| 06/17/2026 17:10 | 17 | 59.62 |
| 06/17/2026 17:10 | 17 | 59.62 |
| 06/17/2026 17:10 | 7 | 59.62 |
| 06/17/2026 17:10 | 12 | 59.61 |
| 06/17/2026 17:10 | 20 | 59.61 |
| 06/17/2026 17:10 | 8 | 59.61 |
| 06/17/2026 17:09 | 10 | 59.55 |
| 06/17/2026 17:09 | 2 | 59.54 |
| 06/17/2026 17:09 | 22 | 59.54 |
| 06/17/2026 17:09 | 22 | 59.54 |
| 06/17/2026 17:09 | 1 | 59.54 |
| 06/17/2026 17:09 | 20 | 59.54 |
| 06/17/2026 17:09 | 8 | 59.54 |
| 06/17/2026 17:09 | 1 | 59.55 |
| 06/17/2026 17:09 | 6 | 59.55 |
| 06/17/2026 17:09 | 25 | 59.55 |
| 06/17/2026 17:09 | 16 | 59.55 |
| 06/17/2026 17:09 | 11 | 59.55 |
| 06/17/2026 17:09 | 3 | 59.54 |
| 06/17/2026 17:09 | 6 | 59.54 |
| 06/17/2026 17:09 | 8 | 59.55 |
| 06/17/2026 17:09 | 100 | 59.55 |
| 06/17/2026 17:09 | 2 | 59.55 |
| 06/17/2026 17:09 | 1 | 59.56 |
| 06/17/2026 17:09 | 4 | 59.56 |
| 06/17/2026 17:09 | 10 | 59.56 |
| 06/17/2026 17:09 | 1 | 59.56 |
| 06/17/2026 17:09 | 3 | 59.57 |
| 06/17/2026 17:08 | 11 | 59.565 |
| 06/17/2026 17:08 | 11 | 59.565 |
| 06/17/2026 17:08 | 6 | 59.57 |
| 06/17/2026 17:08 | 12 | 59.57 |
| 06/17/2026 17:08 | 1 | 59.57 |
| 06/17/2026 17:08 | 3 | 59.58 |
| 06/17/2026 17:07 | 4 | 59.60 |
| 06/17/2026 17:07 | 6 | 59.565 |
| 06/17/2026 17:07 | 1 | 59.56 |
| 06/17/2026 17:07 | 37 | 59.58 |
| 06/17/2026 17:07 | 30 | 59.58 |
| 06/17/2026 17:07 | 2 | 59.58 |
| 06/17/2026 17:07 | 98 | 59.58 |
| 06/17/2026 17:07 | 2 | 59.58 |
| 06/17/2026 17:07 | 3 | 59.59 |
| 06/17/2026 17:07 | 5 | 59.59 |
| 06/17/2026 17:07 | 4 | 59.60 |
| 06/17/2026 17:07 | 8 | 59.61 |
| 06/17/2026 17:05 | 14 | 59.56 |
| 06/17/2026 17:05 | 3 | 59.56 |
| 06/17/2026 17:05 | 20 | 59.56 |
| 06/17/2026 17:05 | 1 | 59.56 |
| 06/17/2026 17:05 | 2 | 59.58 |
| 06/17/2026 17:05 | 3 | 59.58 |
| 06/17/2026 17:04 | 1 | 59.59 |
| 06/17/2026 17:04 | 15 | 59.59 |
| 06/17/2026 17:04 | 13 | 59.59 |
| 06/17/2026 17:04 | 24 | 59.59 |
| 06/17/2026 17:04 | 6 | 59.59 |
| 06/17/2026 17:04 | 6 | 59.58 |
| 06/17/2026 17:04 | 3 | 59.56 |
| 06/17/2026 17:04 | 10 | 59.56 |
| 06/17/2026 17:04 | 20 | 59.57 |
| 06/17/2026 17:04 | 6 | 59.57 |
| 06/17/2026 17:04 | 2 | 59.57 |
| 06/17/2026 17:04 | 7 | 59.585 |
| 06/17/2026 17:04 | 6 | 59.59 |
| 06/17/2026 17:03 | 9 | 59.58 |
| 06/17/2026 17:03 | 7 | 59.58 |
| 06/17/2026 17:03 | 5 | 59.58 |
| 06/17/2026 17:03 | 88 | 59.58 |
| 06/17/2026 17:03 | 8 | 59.58 |
| 06/17/2026 17:03 | 4 | 59.58 |
| 06/17/2026 17:03 | 89 | 59.615 |
| 06/17/2026 17:03 | 6 | 59.61 |
| 06/17/2026 17:03 | 4 | 59.60 |
| 06/17/2026 17:03 | 1 | 59.60 |
| 06/17/2026 17:03 | 4 | 59.60 |
| 06/17/2026 17:01 | 1 | 59.55 |
| 06/17/2026 17:01 | 5 | 59.55 |
| 06/17/2026 17:01 | 5 | 59.55 |
| 06/17/2026 17:01 | 1 | 59.55 |
| 06/17/2026 17:01 | 6 | 59.56 |
| 06/17/2026 17:01 | 3 | 59.56 |
| 06/17/2026 17:01 | 100 | 59.56 |
| 06/17/2026 17:01 | 1 | 59.57 |
| 06/17/2026 17:01 | 6 | 59.57 |
| 06/17/2026 17:01 | 6 | 59.565 |
| 06/17/2026 17:01 | 6 | 59.57 |
| 06/17/2026 17:00 | 1 | 59.56 |
| 06/17/2026 17:00 | 6 | 59.57 |
| 06/17/2026 17:00 | 17 | 59.58 |
| 06/17/2026 17:00 | 17 | 59.58 |
| 06/17/2026 16:59 | 100 | 59.525 |
| 06/17/2026 16:59 | 4 | 59.525 |
| 06/17/2026 16:59 | 12 | 59.525 |
| 06/17/2026 16:59 | 7 | 59.51 |
| 06/17/2026 16:59 | 29 | 59.51 |
| 06/17/2026 16:59 | 4 | 59.51 |
| 06/17/2026 16:58 | 2 | 59.53 |
| 06/17/2026 16:58 | 21 | 59.53 |
| 06/17/2026 16:58 | 8 | 59.53 |
| 06/17/2026 16:58 | 6 | 59.54 |
| 06/17/2026 16:58 | 4 | 59.54 |
| 06/17/2026 16:58 | 100 | 59.55 |
| 06/17/2026 16:58 | 1 | 59.55 |
| 06/17/2026 16:58 | 1 | 59.55 |
| 06/17/2026 16:58 | 1 | 59.56 |
| 06/17/2026 16:58 | 3 | 59.57 |
| 06/17/2026 16:58 | 30 | 59.575 |
| 06/17/2026 16:57 | 4 | 59.57 |
| 06/17/2026 16:57 | 1 | 59.56 |
| 06/17/2026 16:57 | 14 | 59.56 |
| 06/17/2026 16:56 | 1 | 59.55 |
| 06/17/2026 16:56 | 4 | 59.57 |
| 06/17/2026 16:56 | 8 | 59.57 |
| 06/17/2026 16:56 | 20 | 59.57 |
| 06/17/2026 16:56 | 1 | 59.57 |
| 06/17/2026 16:56 | 6 | 59.59 |
| 06/17/2026 16:56 | 2 | 59.59 |
| 06/17/2026 16:56 | 19 | 59.59 |
| 06/17/2026 16:56 | 5 | 59.59 |
| 06/17/2026 16:56 | 9 | 59.60 |
| 06/17/2026 16:56 | 3 | 59.61 |
| 06/17/2026 16:56 | 36 | 59.61 |
| 06/17/2026 16:56 | 3 | 59.62 |
| 06/17/2026 16:55 | 10 | 59.63 |
| 06/17/2026 16:55 | 3 | 59.63 |
| 06/17/2026 16:55 | 4 | 59.61 |
| 06/17/2026 16:54 | 10 | 59.63 |
| 06/17/2026 16:54 | 16 | 59.63 |
| 06/17/2026 16:54 | 10 | 59.64 |
| 06/17/2026 16:54 | 21 | 59.65 |
| 06/17/2026 16:54 | 2 | 59.65 |
| 06/17/2026 16:54 | 5 | 59.65 |
| 06/17/2026 16:54 | 4 | 59.65 |
| 06/17/2026 16:54 | 40 | 59.67 |
| 06/17/2026 16:54 | 4 | 59.67 |
| 06/17/2026 16:54 | 11 | 59.68 |
| 06/17/2026 16:54 | 4 | 59.68 |
| 06/17/2026 16:54 | 100 | 59.67 |
| 06/17/2026 16:54 | 4 | 59.68 |
| 06/17/2026 16:54 | 100 | 59.66 |
| 06/17/2026 16:54 | 16 | 59.67 |
| 06/17/2026 16:54 | 4 | 59.67 |
| 06/17/2026 16:54 | 90 | 59.66 |
| 06/17/2026 16:54 | 100 | 59.66 |
| 06/17/2026 16:54 | 17 | 59.66 |
| 06/17/2026 16:53 | 12 | 59.63 |
| 06/17/2026 16:53 | 4 | 59.61 |
| 06/17/2026 16:53 | 1 | 59.62 |
| 06/17/2026 16:53 | 4 | 59.62 |
| 06/17/2026 16:53 | 13 | 59.62 |
| 06/17/2026 16:53 | 4 | 59.62 |
| 06/17/2026 16:53 | 4 | 59.62 |
| 06/17/2026 16:52 | 4 | 59.61 |
| 06/17/2026 16:52 | 12 | 59.56 |
| 06/17/2026 16:52 | 10 | 59.55 |
| 06/17/2026 16:52 | 100 | 59.55 |
| 06/17/2026 16:52 | 4 | 59.535 |
| 06/17/2026 16:52 | 4 | 59.52 |
| 06/17/2026 16:52 | 4 | 59.52 |
| 06/17/2026 16:52 | 104 | 59.52 |
| 06/17/2026 16:52 | 96 | 59.52 |
| 06/17/2026 16:52 | 4 | 59.52 |
| 06/17/2026 16:52 | 1 | 59.53 |
| 06/17/2026 16:50 | 6 | 59.43 |
| 06/17/2026 16:50 | 96 | 59.42 |
| 06/17/2026 16:50 | 20 | 59.42 |
| 06/17/2026 16:50 | 4 | 59.42 |
| 06/17/2026 16:50 | 4 | 59.43 |
| 06/17/2026 16:50 | 1 | 59.45 |
| 06/17/2026 16:50 | 100 | 59.47 |
| 06/17/2026 16:50 | 6 | 59.47 |
| 06/17/2026 16:50 | 20 | 59.47 |
| 06/17/2026 16:50 | 5 | 59.46 |
| 06/17/2026 16:50 | 4 | 59.46 |
| 06/17/2026 16:50 | 10 | 59.45 |
| 06/17/2026 16:50 | 6 | 59.45 |
| 06/17/2026 16:50 | 6 | 59.44 |
| 06/17/2026 16:50 | 4 | 59.44 |
| 06/17/2026 16:50 | 4 | 59.43 |
| 06/17/2026 16:50 | 6 | 59.43 |
| 06/17/2026 16:50 | 4 | 59.43 |
| 06/17/2026 16:50 | 1 | 59.42 |
| 06/17/2026 16:50 | 4 | 59.42 |
| 06/17/2026 16:50 | 14 | 59.41 |
| 06/17/2026 16:50 | 1 | 59.41 |
| 06/17/2026 16:50 | 3 | 59.41 |
| 06/17/2026 16:50 | 10 | 59.41 |
| 06/17/2026 16:50 | 4 | 59.41 |
| 06/17/2026 16:50 | 4 | 59.40 |
| 06/17/2026 16:50 | 100 | 59.38 |
| 06/17/2026 16:50 | 4 | 59.38 |
| 06/17/2026 16:50 | 4 | 59.37 |
| 06/17/2026 16:50 | 5 | 59.35 |
| 06/17/2026 16:50 | 1 | 59.35 |
| 06/17/2026 16:50 | 1 | 59.35 |
| 06/17/2026 16:50 | 1 | 59.35 |
| 06/17/2026 16:50 | 69 | 59.35 |
| 06/17/2026 16:49 | 4 | 59.36 |
| 06/17/2026 16:49 | 30 | 59.37 |
| 06/17/2026 16:49 | 1 | 59.35 |
| 06/17/2026 16:49 | 1 | 59.35 |
| 06/17/2026 16:49 | 200 | 59.36 |
| 06/17/2026 16:49 | 35 | 59.36 |
| 06/17/2026 16:49 | 2 | 59.37 |
| 06/17/2026 16:49 | 91 | 59.35 |
| 06/17/2026 16:49 | 9 | 59.35 |
| 06/17/2026 16:49 | 100 | 59.36 |
| 06/17/2026 16:49 | 4 | 59.36 |
| 06/17/2026 16:49 | 53 | 59.36 |
| 06/17/2026 16:49 | 45 | 59.36 |
| 06/17/2026 16:49 | 17 | 59.37 |
| 06/17/2026 16:49 | 100 | 59.36 |
| 06/17/2026 16:49 | 4 | 59.35 |
| 06/17/2026 16:49 | 4 | 59.35 |
| 06/17/2026 16:49 | 100 | 59.36 |
| 06/17/2026 16:49 | 82 | 59.36 |
| 06/17/2026 16:49 | 15 | 59.36 |
| 06/17/2026 16:49 | 12 | 59.36 |
| 06/17/2026 16:49 | 4 | 59.33 |
| 06/17/2026 16:48 | 10 | 59.34 |
| 06/17/2026 16:48 | 4 | 59.35 |
| 06/17/2026 16:48 | 10 | 59.335 |
| 06/17/2026 16:48 | 100 | 59.335 |
| 06/17/2026 16:48 | 100 | 59.335 |
| 06/17/2026 16:48 | 42 | 59.305 |
| 06/17/2026 16:48 | 4 | 59.32 |
| 06/17/2026 16:48 | 1 | 59.32 |
| 06/17/2026 16:48 | 28 | 59.32 |
| 06/17/2026 16:48 | 4 | 59.26 |
| 06/17/2026 16:48 | 5 | 59.26 |
| 06/17/2026 16:47 | 90 | 59.25 |
| 06/17/2026 16:47 | 10 | 59.25 |
| 06/17/2026 16:47 | 5 | 59.36 |
| 06/17/2026 16:47 | 13 | 59.35 |
| 06/17/2026 16:47 | 6 | 59.35 |
| 06/17/2026 16:47 | 4 | 59.35 |
| 06/17/2026 16:47 | 5 | 59.41 |
| 06/17/2026 16:47 | 6 | 59.41 |
| 06/17/2026 16:47 | 80 | 59.41 |
| 06/17/2026 16:47 | 6 | 59.41 |
| 06/17/2026 16:47 | 10 | 59.36 |
| 06/17/2026 16:47 | 10 | 59.36 |
| 06/17/2026 16:47 | 100 | 59.36 |
| 06/17/2026 16:47 | 29 | 59.40 |
| 06/17/2026 16:47 | 4 | 59.41 |
| 06/17/2026 16:47 | 100 | 59.42 |
| 06/17/2026 16:47 | 1 | 59.43 |
| 06/17/2026 16:47 | 1 | 59.43 |
| 06/17/2026 16:47 | 20 | 59.45 |
| 06/17/2026 16:47 | 4 | 59.45 |
| 06/17/2026 16:47 | 3 | 59.45 |
| 06/17/2026 16:47 | 12 | 59.46 |
| 06/17/2026 16:47 | 4 | 59.47 |
| 06/17/2026 16:47 | 18 | 59.49 |
| 06/17/2026 16:47 | 5 | 59.49 |
| 06/17/2026 16:47 | 94 | 59.54 |
| 06/17/2026 16:47 | 20 | 59.53 |
| 06/17/2026 16:47 | 9 | 59.50 |
| 06/17/2026 16:47 | 2 | 59.50 |
| 06/17/2026 16:47 | 89 | 59.50 |
| 06/17/2026 16:47 | 111 | 59.50 |
| 06/17/2026 16:47 | 1 | 59.50 |
| 06/17/2026 16:47 | 7 | 59.50 |
| 06/17/2026 16:47 | 10 | 59.51 |
| 06/17/2026 16:47 | 8 | 59.51 |
| 06/17/2026 16:46 | 1 | 59.515 |
| 06/17/2026 16:45 | 6 | 59.51 |
| 06/17/2026 16:44 | 2 | 59.47 |
| 06/17/2026 16:44 | 8 | 59.47 |
| 06/17/2026 16:44 | 6 | 59.47 |
| 06/17/2026 16:44 | 17 | 59.47 |
| 06/17/2026 16:44 | 17 | 59.47 |
| 06/17/2026 16:44 | 2 | 59.46 |
| 06/17/2026 16:44 | 1 | 59.46 |
| 06/17/2026 16:42 | 1 | 59.42 |
| 06/17/2026 16:42 | 31 | 59.42 |
| 06/17/2026 16:42 | 100 | 59.42 |
| 06/17/2026 16:42 | 1 | 59.43 |
| 06/17/2026 16:42 | 100 | 59.43 |
| 06/17/2026 16:41 | 4 | 59.45 |
| 06/17/2026 16:41 | 100 | 59.45 |
| 06/17/2026 16:41 | 14 | 59.43 |
| 06/17/2026 16:41 | 29 | 59.43 |
| 06/17/2026 16:41 | 1 | 59.42 |
| 06/17/2026 16:41 | 1 | 59.42 |
| 06/17/2026 16:41 | 1 | 59.42 |
| 06/17/2026 16:41 | 1 | 59.45 |
| 06/17/2026 16:41 | 1 | 59.45 |
| 06/17/2026 16:41 | 100 | 59.47 |
| 06/17/2026 16:41 | 16 | 59.47 |
| 06/17/2026 16:41 | 4 | 59.47 |
| 06/17/2026 16:41 | 5 | 59.49 |
| 06/17/2026 16:39 | 10 | 59.51 |
| 06/17/2026 16:39 | 2 | 59.51 |
| 06/17/2026 16:39 | 4 | 59.50 |
| 06/17/2026 16:39 | 4 | 59.50 |
| 06/17/2026 16:38 | 90 | 59.47 |
| 06/17/2026 16:38 | 4 | 59.47 |
| 06/17/2026 16:38 | 2 | 59.47 |
| 06/17/2026 16:38 | 2 | 59.48 |
| 06/17/2026 16:38 | 2 | 59.48 |
| 06/17/2026 16:38 | 67 | 59.47 |
| 06/17/2026 16:38 | 2 | 59.47 |
| 06/17/2026 16:38 | 98 | 59.46 |
| 06/17/2026 16:38 | 2 | 59.46 |
| 06/17/2026 16:38 | 2 | 59.45 |
| 06/17/2026 16:38 | 8 | 59.46 |
| 06/17/2026 16:38 | 2 | 59.46 |
| 06/17/2026 16:38 | 16 | 59.47 |
| 06/17/2026 16:38 | 5 | 59.48 |
| 06/17/2026 16:38 | 195 | 59.48 |
| 06/17/2026 16:38 | 2 | 59.48 |
| 06/17/2026 16:38 | 1 | 59.48 |
| 06/17/2026 16:38 | 2 | 59.49 |
| 06/17/2026 16:38 | 100 | 59.48 |
| 06/17/2026 16:38 | 62 | 59.48 |
| 06/17/2026 16:38 | 38 | 59.48 |
| 06/17/2026 16:38 | 1 | 59.48 |
| 06/17/2026 16:38 | 8 | 59.48 |
| 06/17/2026 16:38 | 5 | 59.485 |
| 06/17/2026 16:38 | 9 | 59.48 |
| 06/17/2026 16:38 | 16 | 59.48 |
| 06/17/2026 16:38 | 90 | 59.47 |
| 06/17/2026 16:38 | 10 | 59.47 |
| 06/17/2026 16:38 | 10 | 59.47 |
| 06/17/2026 16:37 | 3 | 59.43 |
| 06/17/2026 16:37 | 1 | 59.425 |
| 06/17/2026 16:37 | 7 | 59.43 |
| 06/17/2026 16:37 | 2 | 59.43 |
| 06/17/2026 16:37 | 2 | 59.43 |
| 06/17/2026 16:37 | 16 | 59.44 |
| 06/17/2026 16:37 | 1 | 59.44 |
| 06/17/2026 16:37 | 2 | 59.44 |
| 06/17/2026 16:37 | 5 | 59.44 |
| 06/17/2026 16:37 | 1 | 59.47 |
| 06/17/2026 16:37 | 5 | 59.47 |
| 06/17/2026 16:37 | 7 | 59.47 |
| 06/17/2026 16:37 | 53 | 59.45 |
| 06/17/2026 16:37 | 100 | 59.45 |
| 06/17/2026 16:37 | 4 | 59.425 |
| 06/17/2026 16:36 | 1 | 59.43 |
| 06/17/2026 16:36 | 3 | 59.43 |
| 06/17/2026 16:36 | 8 | 59.44 |
| 06/17/2026 16:36 | 5 | 59.44 |
| 06/17/2026 16:36 | 96 | 59.44 |
| 06/17/2026 16:36 | 4 | 59.44 |
| 06/17/2026 16:36 | 3 | 59.44 |
| 06/17/2026 16:36 | 14 | 59.44 |
| 06/17/2026 16:36 | 3 | 59.45 |
| 06/17/2026 16:35 | 1 | 59.46 |
| 06/17/2026 16:35 | 6 | 59.49 |
| 06/17/2026 16:35 | 1 | 59.49 |
| 06/17/2026 16:35 | 100 | 59.51 |
| 06/17/2026 16:35 | 1 | 59.53 |
| 06/17/2026 16:35 | 100 | 59.55 |
| 06/17/2026 16:35 | 11 | 59.54 |
| 06/17/2026 16:35 | 4 | 59.53 |
| 06/17/2026 16:35 | 1 | 59.53 |
| 06/17/2026 16:35 | 100 | 59.53 |
| 06/17/2026 16:35 | 1 | 59.51 |
| 06/17/2026 16:35 | 1 | 59.52 |
| 06/17/2026 16:35 | 1 | 59.52 |
| 06/17/2026 16:34 | 16 | 59.60 |
| 06/17/2026 16:34 | 27 | 59.60 |
| 06/17/2026 16:34 | 23 | 59.60 |
| 06/17/2026 16:34 | 4 | 59.60 |
| 06/17/2026 16:34 | 30 | 59.62 |
| 06/17/2026 16:34 | 35 | 59.62 |
| 06/17/2026 16:34 | 35 | 59.62 |
| 06/17/2026 16:34 | 35 | 59.62 |
| 06/17/2026 16:34 | 65 | 59.62 |
| 06/17/2026 16:34 | 35 | 59.62 |
| 06/17/2026 16:34 | 1 | 59.64 |
| 06/17/2026 16:34 | 37 | 59.64 |
| 06/17/2026 16:34 | 47 | 59.67 |
| 06/17/2026 16:34 | 4 | 59.67 |
| 06/17/2026 16:34 | 3 | 59.67 |
| 06/17/2026 16:34 | 8 | 59.67 |
| 06/17/2026 16:34 | 11 | 59.66 |
| 06/17/2026 16:33 | 1 | 59.65 |
| 06/17/2026 16:33 | 4 | 59.68 |
| 06/17/2026 16:33 | 4 | 59.69 |
| 06/17/2026 16:33 | 18 | 59.69 |
| 06/17/2026 16:33 | 20 | 59.69 |
| 06/17/2026 16:33 | 1 | 59.70 |
| 06/17/2026 16:33 | 1 | 59.72 |
| 06/17/2026 16:33 | 3 | 59.73 |
| 06/17/2026 16:33 | 4 | 59.73 |
| 06/17/2026 16:33 | 4 | 59.72 |
| 06/17/2026 16:33 | 1 | 59.73 |
| 06/17/2026 16:32 | 100 | 59.77 |
| 06/17/2026 16:32 | 100 | 59.77 |
| 06/17/2026 16:32 | 4 | 59.77 |
| 06/17/2026 16:32 | 20 | 59.77 |
| 06/17/2026 16:32 | 1 | 59.76 |
| 06/17/2026 16:32 | 100 | 59.76 |
| 06/17/2026 16:32 | 9 | 59.77 |
| 06/17/2026 16:32 | 2 | 59.77 |
| 06/17/2026 16:32 | 4 | 59.77 |
| 06/17/2026 16:32 | 1 | 59.77 |
| 06/17/2026 16:32 | 1 | 59.78 |
| 06/17/2026 16:32 | 2 | 59.78 |
| 06/17/2026 16:31 | 100 | 59.805 |
| 06/17/2026 16:31 | 100 | 59.80 |
| 06/17/2026 16:31 | 29 | 59.81 |
| 06/17/2026 16:31 | 29 | 59.82 |
| 06/17/2026 16:31 | 50 | 59.82 |
| 06/17/2026 16:31 | 100 | 59.82 |
| 06/17/2026 16:31 | 4 | 59.83 |
| 06/17/2026 16:31 | 18 | 59.84 |
| 06/17/2026 16:29 | 4 | 59.86 |
| 06/17/2026 16:29 | 4 | 59.86 |
| 06/17/2026 16:29 | 100 | 59.86 |
| 06/17/2026 16:29 | 10 | 59.88 |
| 06/17/2026 16:29 | 100 | 59.87 |
| 06/17/2026 16:29 | 150 | 59.87 |
| 06/17/2026 16:29 | 4 | 59.87 |
| 06/17/2026 16:29 | 10 | 59.88 |
| 06/17/2026 16:29 | 10 | 59.88 |
| 06/17/2026 16:29 | 9 | 59.88 |
| 06/17/2026 16:29 | 1 | 59.88 |
| 06/17/2026 16:29 | 4 | 59.89 |
| 06/17/2026 16:29 | 96 | 59.88 |
| 06/17/2026 16:29 | 4 | 59.88 |
| 06/17/2026 16:29 | 13 | 59.88 |
| 06/17/2026 16:29 | 4 | 59.88 |
| 06/17/2026 16:29 | 13 | 59.88 |
| 06/17/2026 16:29 | 1 | 59.88 |
| 06/17/2026 16:27 | 40 | 59.87 |
| 06/17/2026 16:27 | 100 | 59.87 |
| 06/17/2026 16:25 | 6 | 59.875 |
| 06/17/2026 16:25 | 31 | 59.86 |
| 06/17/2026 16:25 | 1 | 59.86 |
| 06/17/2026 16:25 | 6 | 59.86 |
| 06/17/2026 16:25 | 100 | 59.87 |
| 06/17/2026 16:25 | 5 | 59.87 |
| 06/17/2026 16:25 | 1 | 59.88 |
| 06/17/2026 16:25 | 11 | 59.88 |
| 06/17/2026 16:25 | 1 | 59.89 |
| 06/17/2026 16:25 | 8 | 59.89 |
| 06/17/2026 16:24 | 10 | 59.92 |
| 06/17/2026 16:24 | 48 | 59.925 |
| 06/17/2026 16:23 | 100 | 59.94 |
| 06/17/2026 16:23 | 36 | 59.96 |
| 06/17/2026 16:23 | 4 | 59.96 |
| 06/17/2026 16:22 | 1 | 59.97 |
| 06/17/2026 16:21 | 13 | 60.01 |
| 06/17/2026 16:21 | 8 | 60.01 |
| 06/17/2026 16:21 | 12 | 60.01 |
| 06/17/2026 16:21 | 6 | 60.03 |
| 06/17/2026 16:21 | 100 | 60.04 |
| 06/17/2026 16:21 | 10 | 60.06 |
| 06/17/2026 16:21 | 8 | 60.06 |
| 06/17/2026 16:21 | 2 | 60.06 |
| 06/17/2026 16:21 | 5 | 60.06 |
| 06/17/2026 16:21 | 126 | 60.06 |
| 06/17/2026 16:21 | 6 | 60.06 |
| 06/17/2026 16:21 | 10 | 60.07 |
| 06/17/2026 16:21 | 140 | 60.07 |
| 06/17/2026 16:21 | 9 | 60.07 |
| 06/17/2026 16:17 | 6 | 60.12 |
| 06/17/2026 16:17 | 2 | 60.12 |
| 06/17/2026 16:16 | 64 | 60.145 |
| 06/17/2026 16:16 | 20 | 60.15 |
| 06/17/2026 16:16 | 6 | 60.16 |
| 06/17/2026 16:16 | 6 | 60.17 |
| 06/17/2026 16:16 | 4 | 60.17 |
| 06/17/2026 16:16 | 1 | 60.18 |
| 06/17/2026 16:16 | 12 | 60.18 |
| 06/17/2026 16:16 | 3 | 60.19 |
| 06/17/2026 16:16 | 6 | 60.20 |
| 06/17/2026 16:15 | 88 | 60.24 |
| 06/17/2026 16:15 | 53 | 60.25 |
| 06/17/2026 16:15 | 10 | 60.25 |
| 06/17/2026 16:14 | 18 | 60.27 |
| 06/17/2026 16:14 | 12 | 60.21 |
| 06/17/2026 16:14 | 1 | 60.21 |
| 06/17/2026 16:14 | 6 | 60.21 |
| 06/17/2026 16:14 | 1 | 60.23 |
| 06/17/2026 16:13 | 3 | 60.23 |
| 06/17/2026 16:13 | 10 | 60.22 |
| 06/17/2026 16:13 | 10 | 60.22 |
| 06/17/2026 16:12 | 100 | 60.22 |
| 06/17/2026 16:12 | 29 | 60.23 |
| 06/17/2026 16:12 | 6 | 60.235 |
| 06/17/2026 16:12 | 1 | 60.25 |
| 06/17/2026 16:12 | 1 | 60.29 |
| 06/17/2026 16:12 | 5 | 60.30 |
| 06/17/2026 16:12 | 60 | 60.30 |
| 06/17/2026 16:12 | 100 | 60.30 |
| 06/17/2026 16:12 | 8 | 60.30 |
| 06/17/2026 16:12 | 1 | 60.32 |
| 06/17/2026 16:11 | 16 | 60.34 |
| 06/17/2026 16:11 | 1 | 60.34 |
| 06/17/2026 16:10 | 100 | 60.31 |
| 06/17/2026 16:10 | 100 | 60.31 |
| 06/17/2026 16:10 | 35 | 60.31 |
| 06/17/2026 16:10 | 100 | 60.32 |
| 06/17/2026 16:10 | 1 | 60.32 |
| 06/17/2026 16:10 | 1 | 60.33 |
| 06/17/2026 16:10 | 1 | 60.33 |
| 06/17/2026 16:10 | 1 | 60.34 |
| 06/17/2026 16:09 | 6 | 60.35 |
| 06/17/2026 16:09 | 10 | 60.35 |
| 06/17/2026 16:09 | 6 | 60.33 |
| 06/17/2026 16:09 | 5 | 60.33 |
| 06/17/2026 16:09 | 2 | 60.33 |
| 06/17/2026 16:09 | 6 | 60.34 |
| 06/17/2026 16:09 | 8 | 60.34 |
| 06/17/2026 16:09 | 2 | 60.33 |
| 06/17/2026 16:08 | 6 | 60.34 |
| 06/17/2026 16:08 | 10 | 60.35 |
| 06/17/2026 16:08 | 16 | 60.32 |
| 06/17/2026 16:08 | 84 | 60.32 |
| 06/17/2026 16:08 | 1 | 60.32 |
| 06/17/2026 16:08 | 1 | 60.32 |
| 06/17/2026 16:08 | 20 | 60.32 |
| 06/17/2026 16:08 | 100 | 60.32 |
| 06/17/2026 16:08 | 37 | 60.32 |
| 06/17/2026 16:08 | 5 | 60.32 |
| 06/17/2026 16:08 | 5 | 60.32 |
| 06/17/2026 16:08 | 7 | 60.34 |
| 06/17/2026 16:08 | 93 | 60.34 |
| 06/17/2026 16:08 | 7 | 60.34 |
| 06/17/2026 16:08 | 8 | 60.34 |
| 06/17/2026 16:08 | 7 | 60.34 |
| 06/17/2026 16:08 | 12 | 60.34 |
| 06/17/2026 16:08 | 100 | 60.35 |
| 06/17/2026 16:08 | 7 | 60.35 |
| 06/17/2026 16:07 | 2 | 60.38 |
| 06/17/2026 16:07 | 43 | 60.38 |
| 06/17/2026 16:07 | 1 | 60.37 |
| 06/17/2026 16:07 | 2 | 60.36 |
| 06/17/2026 16:06 | 48 | 60.37 |
| 06/17/2026 16:06 | 12 | 60.37 |
| 06/17/2026 16:06 | 1 | 60.33 |
| 06/17/2026 16:05 | 6 | 60.30 |
| 06/17/2026 16:05 | 4 | 60.30 |
| 06/17/2026 16:05 | 4 | 60.29 |
| 06/17/2026 16:05 | 90 | 60.31 |
| 06/17/2026 16:05 | 1 | 60.31 |
| 06/17/2026 16:05 | 6 | 60.31 |
| 06/17/2026 16:05 | 1 | 60.31 |
| 06/17/2026 16:05 | 13 | 60.31 |
| 06/17/2026 16:05 | 1 | 60.30 |
| 06/17/2026 16:05 | 6 | 60.30 |
| 06/17/2026 16:05 | 100 | 60.30 |
| 06/17/2026 16:05 | 5 | 60.30 |
| 06/17/2026 16:05 | 8 | 60.30 |
| 06/17/2026 16:04 | 93 | 60.30 |
| 06/17/2026 16:04 | 6 | 60.30 |
| 06/17/2026 16:04 | 1 | 60.30 |
| 06/17/2026 16:04 | 1 | 60.36 |
| 06/17/2026 16:04 | 10 | 60.355 |
| 06/17/2026 16:04 | 6 | 60.35 |
| 06/17/2026 16:04 | 10 | 60.35 |
| 06/17/2026 16:03 | 1 | 60.36 |
| 06/17/2026 16:03 | 15 | 60.355 |
| 06/17/2026 16:03 | 7 | 60.355 |
| 06/17/2026 16:03 | 6 | 60.37 |
| 06/17/2026 16:03 | 96 | 60.36 |
| 06/17/2026 16:03 | 4 | 60.36 |
| 06/17/2026 16:03 | 4 | 60.37 |
| 06/17/2026 16:03 | 100 | 60.36 |
| 06/17/2026 16:03 | 9 | 60.34 |
| 06/17/2026 16:03 | 128 | 60.37 |
| 06/17/2026 16:03 | 15 | 60.37 |
| 06/17/2026 16:03 | 132 | 60.38 |
| 06/17/2026 16:03 | 54 | 60.40 |
| 06/17/2026 16:03 | 5 | 60.40 |
| 06/17/2026 16:02 | 19 | 60.42 |
| 06/17/2026 16:02 | 10 | 60.38 |
| 06/17/2026 16:02 | 8 | 60.40 |
| 06/17/2026 16:02 | 20 | 60.41 |
| 06/17/2026 16:02 | 14 | 60.41 |
| 06/17/2026 16:02 | 59 | 60.42 |
| 06/17/2026 16:02 | 20 | 60.42 |
| 06/17/2026 16:02 | 8 | 60.42 |
| 06/17/2026 16:02 | 12 | 60.43 |
| 06/17/2026 16:02 | 25 | 60.44 |
| 06/17/2026 16:02 | 75 | 60.44 |
| 06/17/2026 16:02 | 15 | 60.43 |
| 06/17/2026 16:01 | 10 | 60.41 |
| 06/17/2026 16:01 | 10 | 60.41 |
| 06/17/2026 16:01 | 4 | 60.40 |
| 06/17/2026 16:01 | 30 | 60.35 |
| 06/17/2026 16:01 | 10 | 60.35 |
| 06/17/2026 16:01 | 2 | 60.35 |
| 06/17/2026 16:01 | 4 | 60.34 |
| 06/17/2026 16:00 | 100 | 60.32 |
| 06/17/2026 16:00 | 56 | 60.32 |
| 06/17/2026 16:00 | 100 | 60.32 |
| 06/17/2026 16:00 | 1 | 60.33 |
| 06/17/2026 16:00 | 9 | 60.32 |
| 06/17/2026 16:00 | 68 | 60.31 |
| 06/17/2026 16:00 | 4 | 60.31 |
| 06/17/2026 16:00 | 1 | 60.28 |
| 06/17/2026 16:00 | 28 | 60.28 |
| 06/17/2026 16:00 | 2 | 60.30 |
| 06/17/2026 16:00 | 20 | 60.31 |
| 06/17/2026 16:00 | 5 | 60.31 |
| 06/17/2026 16:00 | 2 | 60.32 |
| 06/17/2026 16:00 | 1 | 60.32 |
| 06/17/2026 16:00 | 5 | 60.33 |
| 06/17/2026 15:59 | 11 | 60.37 |
| 06/17/2026 15:59 | 10 | 60.37 |
| 06/17/2026 15:59 | 1 | 60.37 |
| 06/17/2026 15:59 | 3 | 60.36 |
| 06/17/2026 15:59 | 6 | 60.34 |
| 06/17/2026 15:58 | 4 | 60.34 |
| 06/17/2026 15:58 | 1 | 60.36 |
| 06/17/2026 15:58 | 2 | 60.36 |
| 06/17/2026 15:58 | 108 | 60.35 |
| 06/17/2026 15:58 | 10 | 60.35 |
| 06/17/2026 15:58 | 10 | 60.35 |
| 06/17/2026 15:58 | 9 | 60.35 |
| 06/17/2026 15:58 | 108 | 60.35 |
| 06/17/2026 15:58 | 10 | 60.35 |
| 06/17/2026 15:58 | 3 | 60.34 |
| 06/17/2026 15:58 | 42 | 60.33 |
| 06/17/2026 15:58 | 39 | 60.32 |
| 06/17/2026 15:58 | 1 | 60.33 |
| 06/17/2026 15:58 | 1 | 60.35 |
| 06/17/2026 15:58 | 5 | 60.32 |
| 06/17/2026 15:58 | 4 | 60.33 |
| 06/17/2026 15:58 | 1 | 60.33 |
| 06/17/2026 15:57 | 30 | 60.31 |
| 06/17/2026 15:56 | 8 | 60.32 |
| 06/17/2026 15:56 | 26 | 60.32 |
| 06/17/2026 15:56 | 2 | 60.34 |
| 06/17/2026 15:56 | 9 | 60.34 |
| 06/17/2026 15:56 | 2 | 60.34 |
| 06/17/2026 15:56 | 2 | 60.36 |
| 06/17/2026 15:56 | 10 | 60.365 |
| 06/17/2026 15:56 | 80 | 60.37 |
| 06/17/2026 15:56 | 100 | 60.37 |
| 06/17/2026 15:56 | 100 | 60.37 |
| 06/17/2026 15:56 | 10 | 60.38 |
| 06/17/2026 15:56 | 10 | 60.38 |
| 06/17/2026 15:56 | 2 | 60.36 |
| 06/17/2026 15:56 | 8 | 60.36 |
| 06/17/2026 15:56 | 1 | 60.36 |
| 06/17/2026 15:56 | 27 | 60.41 |
| 06/17/2026 15:53 | 1 | 60.37 |
| 06/17/2026 15:53 | 1 | 60.37 |
| 06/17/2026 15:53 | 84 | 60.37 |
| 06/17/2026 15:53 | 24 | 60.37 |
| 06/17/2026 15:53 | 20 | 60.37 |
| 06/17/2026 15:53 | 29 | 60.37 |
| 06/17/2026 15:53 | 4 | 60.39 |
| 06/17/2026 15:53 | 5 | 60.40 |
| 06/17/2026 15:53 | 8 | 60.41 |
| 06/17/2026 15:52 | 28 | 60.42 |
| 06/17/2026 15:52 | 20 | 60.45 |
| 06/17/2026 15:52 | 16 | 60.49 |
| 06/17/2026 15:51 | 11 | 60.49 |
| 06/17/2026 15:51 | 8 | 60.49 |
| 06/17/2026 15:51 | 9 | 60.49 |
| 06/17/2026 15:51 | 100 | 60.49 |
| 06/17/2026 15:50 | 62 | 60.40 |
| 06/17/2026 15:50 | 4 | 60.42 |
| 06/17/2026 15:49 | 1 | 60.43 |
| 06/17/2026 15:49 | 24 | 60.425 |
| 06/17/2026 15:49 | 6 | 60.425 |
| 06/17/2026 15:49 | 10 | 60.425 |
| 06/17/2026 15:45 | 2 | 60.34 |
| 06/17/2026 15:43 | 1 | 60.44 |
| 06/17/2026 15:41 | 5 | 60.36 |
| 06/17/2026 15:41 | 34 | 60.36 |
| 06/17/2026 15:41 | 66 | 60.36 |
| 06/17/2026 15:41 | 5 | 60.36 |
| 06/17/2026 15:41 | 29 | 60.36 |
| 06/17/2026 15:40 | 10 | 60.37 |
| 06/17/2026 15:40 | 10 | 60.375 |
| 06/17/2026 15:40 | 10 | 60.375 |
| 06/17/2026 15:40 | 10 | 60.37 |
| 06/17/2026 15:40 | 51 | 60.37 |
| 06/17/2026 15:40 | 100 | 60.44 |
| 06/17/2026 15:40 | 100 | 60.38 |
| 06/17/2026 15:40 | 36 | 60.45 |
| 06/17/2026 15:40 | 64 | 60.45 |
| 06/17/2026 15:40 | 2 | 60.48 |
| 06/17/2026 15:40 | 100 | 60.49 |
| 06/17/2026 15:40 | 6 | 60.50 |
| 06/17/2026 15:39 | 300 | 60.50 |
| 06/17/2026 15:39 | 100 | 60.50 |
| 06/17/2026 15:39 | 24 | 60.57 |
| 06/17/2026 15:39 | 100 | 60.56 |
| 06/17/2026 15:39 | 18 | 60.56 |
| 06/17/2026 15:39 | 82 | 60.56 |
| 06/17/2026 15:39 | 100 | 60.56 |
| 06/17/2026 15:39 | 100 | 60.56 |
| 06/17/2026 15:39 | 48 | 60.57 |
| 06/17/2026 15:39 | 100 | 60.58 |
| 06/17/2026 15:38 | 10 | 60.50 |
| 06/17/2026 15:37 | 1 | 60.51 |
| 06/17/2026 15:37 | 1 | 60.52 |
| 06/17/2026 15:36 | 16 | 60.56 |
| 06/17/2026 15:35 | 1 | 60.56 |
| 06/17/2026 15:32 | 5 | 60.48 |
| 06/17/2026 15:32 | 8 | 60.49 |
| 06/17/2026 15:31 | 29 | 60.63 |
| 06/17/2026 15:31 | 30 | 60.62 |
| 06/17/2026 15:31 | 49 | 60.57 |
| 06/17/2026 15:31 | 49 | 60.57 |
| 06/17/2026 15:31 | 20 | 60.61 |
| 06/17/2026 15:31 | 100 | 60.305 |
| 06/17/2026 15:30 | 20 | 60.19 |
| 06/17/2026 15:30 | 1104 | 59.99 |
| 06/17/2026 15:30 | 29 | 59.99 |
| 06/17/2026 15:28 | 1 | 59.95 |
| 06/17/2026 15:28 | 2 | 59.95 |
| 06/17/2026 15:28 | 2 | 59.95 |
| 06/17/2026 15:28 | 2 | 59.95 |
| 06/17/2026 15:28 | 2 | 59.95 |
| 06/17/2026 15:28 | 2 | 59.95 |
| 06/17/2026 15:28 | 2 | 59.95 |