Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.15
+1.10
(
+1.86% )
|
60.15
|
100 |
60.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 60.15 |
| 10/15/2026 23:20 | � | 60.15 |
| 10/15/2026 22:30 | � | 60.15 |
| 10/15/2026 22:00 | 1355 | 60.07 |
| 10/15/2026 22:00 | � | 60.15 |
| 10/15/2026 22:00 | 131708 | 60.15 |
| 10/15/2026 21:59 | 88 | 60.15 |
| 10/15/2026 21:59 | 169 | 60.16 |
| 10/15/2026 21:59 | 12 | 60.16 |
| 10/15/2026 21:59 | 88 | 60.16 |
| 10/15/2026 21:59 | 100 | 60.15 |
| 10/15/2026 21:59 | 100 | 60.15 |
| 10/15/2026 21:59 | 150 | 60.16 |
| 10/15/2026 21:59 | 100 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 100 | 60.16 |
| 10/15/2026 21:59 | 70 | 60.155 |
| 10/15/2026 21:59 | 400 | 60.16 |
| 10/15/2026 21:59 | 300 | 60.16 |
| 10/15/2026 21:59 | 62 | 60.16 |
| 10/15/2026 21:59 | 238 | 60.16 |
| 10/15/2026 21:59 | 31 | 60.145 |
| 10/15/2026 21:59 | 300 | 60.16 |
| 10/15/2026 21:59 | 200 | 60.16 |
| 10/15/2026 21:59 | 300 | 60.16 |
| 10/15/2026 21:59 | 200 | 60.16 |
| 10/15/2026 21:59 | 300 | 60.16 |
| 10/15/2026 21:59 | 133 | 60.16 |
| 10/15/2026 21:59 | 200 | 60.16 |
| 10/15/2026 21:59 | 150 | 60.16 |
| 10/15/2026 21:59 | 150 | 60.16 |
| 10/15/2026 21:59 | 150 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 250 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 60 | 60.16 |
| 10/15/2026 21:59 | 29 | 60.16 |
| 10/15/2026 21:59 | 41 | 60.16 |
| 10/15/2026 21:59 | 70 | 60.15 |
| 10/15/2026 21:59 | 147 | 60.14 |
| 10/15/2026 21:59 | 27 | 60.14 |
| 10/15/2026 21:59 | 141 | 60.15 |
| 10/15/2026 21:59 | 42 | 60.15 |
| 10/15/2026 21:59 | 17 | 60.15 |
| 10/15/2026 21:59 | 83 | 60.15 |
| 10/15/2026 21:59 | 17 | 60.15 |
| 10/15/2026 21:59 | 8 | 60.15 |
| 10/15/2026 21:59 | 25 | 60.13 |
| 10/15/2026 21:59 | 200 | 60.14 |
| 10/15/2026 21:59 | 45 | 60.15 |
| 10/15/2026 21:59 | 25 | 60.15 |
| 10/15/2026 21:59 | 61 | 60.13 |
| 10/15/2026 21:59 | 11 | 60.13 |
| 10/15/2026 21:59 | 25 | 60.13 |
| 10/15/2026 21:59 | 25 | 60.15 |
| 10/15/2026 21:59 | 59 | 60.15 |
| 10/15/2026 21:59 | 42 | 60.15 |
| 10/15/2026 21:59 | 44 | 60.14 |
| 10/15/2026 21:59 | 5 | 60.14 |
| 10/15/2026 21:59 | 25 | 60.14 |
| 10/15/2026 21:59 | 117 | 60.13 |
| 10/15/2026 21:59 | 200 | 60.13 |
| 10/15/2026 21:59 | 143 | 60.13 |
| 10/15/2026 21:59 | 287 | 60.13 |
| 10/15/2026 21:59 | 25 | 60.13 |
| 10/15/2026 21:59 | 122 | 60.13 |
| 10/15/2026 21:59 | 366 | 60.13 |
| 10/15/2026 21:59 | 150 | 60.13 |
| 10/15/2026 21:59 | 187 | 60.13 |
| 10/15/2026 21:59 | 13 | 60.13 |
| 10/15/2026 21:59 | 4 | 60.13 |
| 10/15/2026 21:59 | 25 | 60.13 |
| 10/15/2026 21:59 | 38 | 60.13 |
| 10/15/2026 21:59 | 99 | 60.13 |
| 10/15/2026 21:59 | 6 | 60.14 |
| 10/15/2026 21:59 | 70 | 60.14 |
| 10/15/2026 21:59 | 571 | 60.14 |
| 10/15/2026 21:59 | 59 | 60.14 |
| 10/15/2026 21:59 | 63 | 60.145 |
| 10/15/2026 21:59 | 37 | 60.14 |
| 10/15/2026 21:59 | 1 | 60.14 |
| 10/15/2026 21:59 | 1 | 60.135 |
| 10/15/2026 21:59 | 1 | 60.13 |
| 10/15/2026 21:59 | 20 | 60.14 |
| 10/15/2026 21:59 | 23 | 60.14 |
| 10/15/2026 21:59 | 18 | 60.14 |
| 10/15/2026 21:59 | 2 | 60.14 |
| 10/15/2026 21:59 | 100 | 60.135 |
| 10/15/2026 21:59 | 19 | 60.135 |
| 10/15/2026 21:59 | 20 | 60.135 |
| 10/15/2026 21:59 | 9 | 60.135 |
| 10/15/2026 21:59 | 11 | 60.14 |
| 10/15/2026 21:59 | 16 | 60.14 |
| 10/15/2026 21:59 | 1030 | 60.14 |
| 10/15/2026 21:59 | 231 | 60.14 |
| 10/15/2026 21:59 | 18 | 60.14 |
| 10/15/2026 21:59 | 80 | 60.14 |
| 10/15/2026 21:59 | 21 | 60.14 |
| 10/15/2026 21:59 | 100 | 60.14 |
| 10/15/2026 21:59 | 144 | 60.14 |
| 10/15/2026 21:59 | 6 | 60.14 |
| 10/15/2026 21:59 | 4 | 60.145 |
| 10/15/2026 21:59 | 47 | 60.145 |
| 10/15/2026 21:59 | 21 | 60.14 |
| 10/15/2026 21:59 | 150 | 60.14 |
| 10/15/2026 21:59 | 100 | 60.14 |
| 10/15/2026 21:59 | 167 | 60.14 |
| 10/15/2026 21:59 | 8 | 60.14 |
| 10/15/2026 21:59 | 1 | 60.145 |
| 10/15/2026 21:59 | 199 | 60.15 |
| 10/15/2026 21:59 | 57 | 60.15 |
| 10/15/2026 21:59 | 43 | 60.15 |
| 10/15/2026 21:59 | 175 | 60.14 |
| 10/15/2026 21:59 | 27 | 60.14 |
| 10/15/2026 21:59 | 25 | 60.14 |
| 10/15/2026 21:59 | 48 | 60.14 |
| 10/15/2026 21:59 | 29 | 60.15 |
| 10/15/2026 21:59 | 11 | 60.15 |
| 10/15/2026 21:59 | 71 | 60.15 |
| 10/15/2026 21:59 | 5 | 60.15 |
| 10/15/2026 21:59 | 37 | 60.15 |
| 10/15/2026 21:59 | 11 | 60.15 |
| 10/15/2026 21:59 | 1 | 60.14 |
| 10/15/2026 21:59 | 43 | 60.14 |
| 10/15/2026 21:59 | 54 | 60.14 |
| 10/15/2026 21:59 | 138 | 60.14 |
| 10/15/2026 21:59 | 1 | 60.14 |
| 10/15/2026 21:59 | 7 | 60.14 |
| 10/15/2026 21:59 | 126 | 60.135 |
| 10/15/2026 21:59 | 71 | 60.135 |
| 10/15/2026 21:59 | 42 | 60.14 |
| 10/15/2026 21:59 | 95 | 60.14 |
| 10/15/2026 21:59 | 77 | 60.14 |
| 10/15/2026 21:59 | 25 | 60.14 |
| 10/15/2026 21:59 | 48 | 60.14 |
| 10/15/2026 21:59 | 29 | 60.14 |
| 10/15/2026 21:59 | 185 | 60.15 |
| 10/15/2026 21:59 | 20 | 60.15 |
| 10/15/2026 21:59 | 1165 | 60.15 |
| 10/15/2026 21:59 | 4 | 60.15 |
| 10/15/2026 21:59 | 35 | 60.15 |
| 10/15/2026 21:59 | 2 | 60.15 |
| 10/15/2026 21:59 | 118 | 60.15 |
| 10/15/2026 21:59 | 50 | 60.15 |
| 10/15/2026 21:59 | 9 | 60.15 |
| 10/15/2026 21:59 | 15 | 60.15 |
| 10/15/2026 21:59 | 172 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 38 | 60.16 |
| 10/15/2026 21:59 | 8 | 60.16 |
| 10/15/2026 21:59 | 51 | 60.16 |
| 10/15/2026 21:59 | 13 | 60.16 |
| 10/15/2026 21:59 | 100 | 60.16 |
| 10/15/2026 21:59 | 12 | 60.16 |
| 10/15/2026 21:59 | 88 | 60.16 |
| 10/15/2026 21:59 | 174 | 60.16 |
| 10/15/2026 21:59 | 172 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.16 |
| 10/15/2026 21:59 | 9 | 60.16 |
| 10/15/2026 21:59 | 63 | 60.16 |
| 10/15/2026 21:59 | 18 | 60.16 |
| 10/15/2026 21:59 | 12 | 60.155 |
| 10/15/2026 21:59 | 23 | 60.16 |
| 10/15/2026 21:59 | 21 | 60.16 |
| 10/15/2026 21:59 | 56 | 60.16 |
| 10/15/2026 21:59 | 96 | 60.16 |
| 10/15/2026 21:59 | 50 | 60.15 |
| 10/15/2026 21:59 | 174 | 60.15 |
| 10/15/2026 21:59 | 100 | 60.15 |
| 10/15/2026 21:59 | 317 | 60.15 |
| 10/15/2026 21:59 | 3 | 60.15 |
| 10/15/2026 21:59 | 22 | 60.15 |
| 10/15/2026 21:59 | 126 | 60.15 |
| 10/15/2026 21:59 | 74 | 60.15 |
| 10/15/2026 21:59 | 15 | 60.15 |
| 10/15/2026 21:59 | 44 | 60.15 |
| 10/15/2026 21:59 | 7 | 60.15 |
| 10/15/2026 21:59 | 177 | 60.15 |
| 10/15/2026 21:59 | 180 | 60.155 |
| 10/15/2026 21:59 | 27 | 60.15 |
| 10/15/2026 21:59 | 27 | 60.15 |
| 10/15/2026 21:59 | 150 | 60.15 |
| 10/15/2026 21:59 | 44 | 60.15 |
| 10/15/2026 21:59 | 100 | 60.145 |
| 10/15/2026 21:59 | 185 | 60.15 |
| 10/15/2026 21:59 | 44 | 60.15 |
| 10/15/2026 21:59 | 6 | 60.15 |
| 10/15/2026 21:59 | 37 | 60.15 |
| 10/15/2026 21:59 | 100 | 60.15 |
| 10/15/2026 21:59 | 48 | 60.16 |
| 10/15/2026 21:59 | 20 | 60.16 |
| 10/15/2026 21:59 | 12 | 60.15 |
| 10/15/2026 21:59 | 100 | 60.15 |
| 10/15/2026 21:59 | 6 | 60.15 |
| 10/15/2026 21:59 | 8 | 60.15 |
| 10/15/2026 21:59 | 95 | 60.15 |
| 10/15/2026 21:59 | 5 | 60.15 |
| 10/15/2026 21:59 | 75 | 60.15 |
| 10/15/2026 21:59 | 67 | 60.15 |
| 10/15/2026 21:59 | 30 | 60.15 |
| 10/15/2026 21:59 | 31 | 60.14 |
| 10/15/2026 21:59 | 113 | 60.14 |
| 10/15/2026 21:59 | 224 | 60.145 |
| 10/15/2026 21:59 | 10 | 60.145 |
| 10/15/2026 21:59 | 72 | 60.14 |
| 10/15/2026 21:59 | 48 | 60.14 |
| 10/15/2026 21:58 | 95 | 60.145 |
| 10/15/2026 21:58 | 121 | 60.14 |
| 10/15/2026 21:58 | 23 | 60.14 |
| 10/15/2026 21:58 | 6 | 60.14 |
| 10/15/2026 21:58 | 22 | 60.14 |
| 10/15/2026 21:58 | 100 | 60.14 |
| 10/15/2026 21:58 | 778 | 60.14 |
| 10/15/2026 21:58 | 38 | 60.14 |
| 10/15/2026 21:58 | 10 | 60.14 |
| 10/15/2026 21:58 | 49 | 60.15 |
| 10/15/2026 21:58 | 100 | 60.15 |
| 10/15/2026 21:58 | 95 | 60.15 |
| 10/15/2026 21:58 | 25 | 60.15 |
| 10/15/2026 21:58 | 22 | 60.15 |
| 10/15/2026 21:58 | 34 | 60.15 |
| 10/15/2026 21:58 | 68 | 60.14 |
| 10/15/2026 21:58 | 100 | 60.14 |
| 10/15/2026 21:58 | 70 | 60.14 |
| 10/15/2026 21:58 | 47 | 60.14 |
| 10/15/2026 21:58 | 22 | 60.14 |
| 10/15/2026 21:58 | 6 | 60.14 |
| 10/15/2026 21:58 | 3 | 60.14 |
| 10/15/2026 21:58 | 3 | 60.14 |
| 10/15/2026 21:58 | 27 | 60.14 |
| 10/15/2026 21:58 | 100 | 60.14 |
| 10/15/2026 21:58 | 30 | 60.14 |
| 10/15/2026 21:58 | 100 | 60.15 |
| 10/15/2026 21:58 | 100 | 60.155 |
| 10/15/2026 21:58 | 27 | 60.15 |
| 10/15/2026 21:58 | 100 | 60.15 |
| 10/15/2026 21:58 | 100 | 60.15 |
| 10/15/2026 21:58 | 19 | 60.15 |
| 10/15/2026 21:58 | 19 | 60.15 |
| 10/15/2026 21:58 | 100 | 60.15 |
| 10/15/2026 21:58 | 78 | 60.15 |
| 10/15/2026 21:58 | 22 | 60.15 |
| 10/15/2026 21:58 | 5 | 60.15 |
| 10/15/2026 21:58 | 150 | 60.14 |
| 10/15/2026 21:58 | 100 | 60.14 |
| 10/15/2026 21:58 | 25 | 60.14 |
| 10/15/2026 21:58 | 17 | 60.14 |
| 10/15/2026 21:58 | 5 | 60.14 |
| 10/15/2026 21:58 | 47 | 60.14 |
| 10/15/2026 21:58 | 17 | 60.14 |
| 10/15/2026 21:58 | 38 | 60.14 |
| 10/15/2026 21:58 | 52 | 60.13 |
| 10/15/2026 21:58 | 108 | 60.13 |
| 10/15/2026 21:58 | 7 | 60.13 |
| 10/15/2026 21:58 | 1 | 60.13 |
| 10/15/2026 21:58 | 146 | 60.14 |
| 10/15/2026 21:58 | 54 | 60.14 |
| 10/15/2026 21:58 | 6 | 60.14 |
| 10/15/2026 21:58 | 92 | 60.14 |
| 10/15/2026 21:58 | 8 | 60.14 |
| 10/15/2026 21:58 | 50 | 60.14 |
| 10/15/2026 21:58 | 18 | 60.14 |
| 10/15/2026 21:58 | 50 | 60.13 |
| 10/15/2026 21:58 | 17 | 60.13 |
| 10/15/2026 21:58 | 54 | 60.13 |
| 10/15/2026 21:58 | 15 | 60.13 |
| 10/15/2026 21:58 | 46 | 60.13 |
| 10/15/2026 21:58 | 31 | 60.13 |
| 10/15/2026 21:58 | 54 | 60.13 |
| 10/15/2026 21:58 | 54 | 60.13 |
| 10/15/2026 21:58 | 42 | 60.13 |
| 10/15/2026 21:58 | 54 | 60.13 |
| 10/15/2026 21:58 | 54 | 60.13 |
| 10/15/2026 21:58 | 29 | 60.13 |
| 10/15/2026 21:58 | 36 | 60.13 |
| 10/15/2026 21:58 | 38 | 60.14 |
| 10/15/2026 21:58 | 17 | 60.14 |
| 10/15/2026 21:58 | 9 | 60.14 |
| 10/15/2026 21:58 | 38 | 60.14 |
| 10/15/2026 21:58 | 36 | 60.135 |
| 10/15/2026 21:58 | 36 | 60.135 |
| 10/15/2026 21:58 | 36 | 60.135 |
| 10/15/2026 21:58 | 36 | 60.135 |
| 10/15/2026 21:58 | 62 | 60.14 |
| 10/15/2026 21:58 | 13 | 60.14 |
| 10/15/2026 21:58 | 25 | 60.14 |
| 10/15/2026 21:58 | 1 | 60.13 |
| 10/15/2026 21:58 | 7 | 60.13 |
| 10/15/2026 21:58 | 56 | 60.135 |
| 10/15/2026 21:58 | 14 | 60.13 |
| 10/15/2026 21:58 | 10 | 60.13 |
| 10/15/2026 21:58 | 19 | 60.13 |
| 10/15/2026 21:58 | 15 | 60.13 |
| 10/15/2026 21:58 | 36 | 60.13 |
| 10/15/2026 21:58 | 19 | 60.12 |
| 10/15/2026 21:58 | 32 | 60.12 |
| 10/15/2026 21:58 | 7 | 60.11 |
| 10/15/2026 21:58 | 12 | 60.11 |
| 10/15/2026 21:58 | 42 | 60.11 |
| 10/15/2026 21:58 | 18 | 60.11 |
| 10/15/2026 21:58 | 25 | 60.11 |
| 10/15/2026 21:58 | 1 | 60.11 |
| 10/15/2026 21:58 | 33 | 60.11 |
| 10/15/2026 21:58 | 25 | 60.11 |
| 10/15/2026 21:58 | 16 | 60.12 |
| 10/15/2026 21:58 | 12 | 60.12 |
| 10/15/2026 21:58 | 29 | 60.12 |
| 10/15/2026 21:58 | 29 | 60.12 |
| 10/15/2026 21:58 | 18 | 60.12 |
| 10/15/2026 21:58 | 2 | 60.12 |
| 10/15/2026 21:58 | 3 | 60.12 |
| 10/15/2026 21:58 | 100 | 60.12 |
| 10/15/2026 21:58 | 15 | 60.12 |
| 10/15/2026 21:58 | 3 | 60.12 |
| 10/15/2026 21:58 | 47 | 60.12 |
| 10/15/2026 21:58 | 100 | 60.12 |
| 10/15/2026 21:58 | 47 | 60.12 |
| 10/15/2026 21:58 | 150 | 60.12 |
| 10/15/2026 21:58 | 16 | 60.12 |
| 10/15/2026 21:58 | 5 | 60.12 |
| 10/15/2026 21:58 | 50 | 60.12 |
| 10/15/2026 21:58 | 368 | 60.12 |
| 10/15/2026 21:58 | 9 | 60.12 |
| 10/15/2026 21:58 | 19 | 60.12 |
| 10/15/2026 21:58 | 1 | 60.12 |
| 10/15/2026 21:58 | 42 | 60.12 |
| 10/15/2026 21:58 | 34 | 60.12 |
| 10/15/2026 21:58 | 35 | 60.12 |
| 10/15/2026 21:58 | 100 | 60.12 |
| 10/15/2026 21:58 | 256 | 60.12 |
| 10/15/2026 21:58 | 2 | 60.12 |
| 10/15/2026 21:58 | 83 | 60.12 |
| 10/15/2026 21:58 | 99 | 60.12 |
| 10/15/2026 21:58 | 116 | 60.12 |
| 10/15/2026 21:58 | 25 | 60.12 |
| 10/15/2026 21:58 | 32 | 60.12 |
| 10/15/2026 21:58 | 1 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.13 |
| 10/15/2026 21:58 | 6 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.13 |
| 10/15/2026 21:58 | 100 | 60.12 |
| 10/15/2026 21:58 | 100 | 60.12 |
| 10/15/2026 21:58 | 100 | 60.11 |
| 10/15/2026 21:58 | 12 | 60.11 |
| 10/15/2026 21:58 | 9 | 60.11 |
| 10/15/2026 21:57 | 91 | 60.11 |
| 10/15/2026 21:57 | 9 | 60.11 |
| 10/15/2026 21:57 | 10 | 60.10 |
| 10/15/2026 21:57 | 100 | 60.10 |
| 10/15/2026 21:57 | 1 | 60.10 |
| 10/15/2026 21:57 | 10 | 60.09 |
| 10/15/2026 21:57 | 27 | 60.09 |
| 10/15/2026 21:57 | 150 | 60.095 |
| 10/15/2026 21:57 | 9 | 60.10 |
| 10/15/2026 21:57 | 9 | 60.10 |
| 10/15/2026 21:57 | 50 | 60.10 |
| 10/15/2026 21:57 | 32 | 60.10 |
| 10/15/2026 21:57 | 32 | 60.09 |
| 10/15/2026 21:57 | 2 | 60.09 |
| 10/15/2026 21:57 | 22 | 60.09 |
| 10/15/2026 21:57 | 1 | 60.09 |
| 10/15/2026 21:57 | 11 | 60.09 |
| 10/15/2026 21:57 | 3 | 60.09 |
| 10/15/2026 21:57 | 7 | 60.09 |
| 10/15/2026 21:57 | 22 | 60.09 |
| 10/15/2026 21:57 | 68 | 60.095 |
| 10/15/2026 21:57 | 100 | 60.095 |
| 10/15/2026 21:57 | 9 | 60.10 |
| 10/15/2026 21:57 | 100 | 60.105 |
| 10/15/2026 21:57 | 5 | 60.105 |
| 10/15/2026 21:57 | 10 | 60.105 |
| 10/15/2026 21:57 | 10 | 60.105 |
| 10/15/2026 21:57 | 10 | 60.105 |
| 10/15/2026 21:57 | 112 | 60.105 |
| 10/15/2026 21:57 | 78 | 60.10 |
| 10/15/2026 21:57 | 22 | 60.10 |
| 10/15/2026 21:57 | 35 | 60.09 |
| 10/15/2026 21:57 | 8 | 60.09 |
| 10/15/2026 21:57 | 36 | 60.08 |
| 10/15/2026 21:57 | 64 | 60.08 |
| 10/15/2026 21:57 | 4 | 60.08 |
| 10/15/2026 21:57 | 100 | 60.08 |
| 10/15/2026 21:57 | 9 | 60.08 |
| 10/15/2026 21:57 | 8 | 60.08 |
| 10/15/2026 21:57 | 40 | 60.075 |
| 10/15/2026 21:57 | 26 | 60.07 |
| 10/15/2026 21:57 | 100 | 60.07 |
| 10/15/2026 21:57 | 38 | 60.07 |
| 10/15/2026 21:57 | 62 | 60.07 |
| 10/15/2026 21:57 | 9 | 60.07 |
| 10/15/2026 21:56 | 22 | 60.06 |
| 10/15/2026 21:56 | 10 | 60.055 |
| 10/15/2026 21:56 | 14 | 60.055 |
| 10/15/2026 21:56 | 41 | 60.055 |
| 10/15/2026 21:56 | 1 | 60.06 |
| 10/15/2026 21:56 | 1 | 60.06 |
| 10/15/2026 21:56 | 3 | 60.06 |
| 10/15/2026 21:56 | 3 | 60.06 |
| 10/15/2026 21:56 | 3 | 60.05 |
| 10/15/2026 21:56 | 16 | 60.05 |
| 10/15/2026 21:56 | 80 | 60.05 |
| 10/15/2026 21:56 | 20 | 60.05 |
| 10/15/2026 21:56 | 20 | 60.05 |
| 10/15/2026 21:56 | 9 | 60.06 |
| 10/15/2026 21:56 | 40 | 60.06 |
| 10/15/2026 21:56 | 22 | 60.06 |
| 10/15/2026 21:56 | 6 | 60.07 |
| 10/15/2026 21:56 | 2 | 60.07 |
| 10/15/2026 21:56 | 94 | 60.065 |
| 10/15/2026 21:56 | 20 | 60.07 |
| 10/15/2026 21:56 | 2 | 60.07 |
| 10/15/2026 21:56 | 8 | 60.07 |
| 10/15/2026 21:56 | 25 | 60.05 |
| 10/15/2026 21:56 | 25 | 60.05 |
| 10/15/2026 21:56 | 25 | 60.05 |
| 10/15/2026 21:56 | 33 | 60.05 |
| 10/15/2026 21:56 | 5 | 60.05 |
| 10/15/2026 21:56 | 27 | 60.05 |
| 10/15/2026 21:56 | 100 | 60.05 |
| 10/15/2026 21:56 | 100 | 60.05 |
| 10/15/2026 21:56 | 22 | 60.05 |
| 10/15/2026 21:56 | 5 | 60.06 |
| 10/15/2026 21:56 | 33 | 60.06 |
| 10/15/2026 21:56 | 9 | 60.07 |
| 10/15/2026 21:56 | 20 | 60.07 |
| 10/15/2026 21:56 | 8 | 60.06 |
| 10/15/2026 21:56 | 50 | 60.06 |
| 10/15/2026 21:56 | 40 | 60.06 |
| 10/15/2026 21:56 | 22 | 60.06 |
| 10/15/2026 21:56 | 60 | 60.06 |
| 10/15/2026 21:56 | 99 | 60.06 |
| 10/15/2026 21:56 | 30 | 60.06 |
| 10/15/2026 21:56 | 8 | 60.06 |
| 10/15/2026 21:56 | 92 | 60.08 |
| 10/15/2026 21:56 | 8 | 60.08 |
| 10/15/2026 21:56 | 8 | 60.07 |
| 10/15/2026 21:56 | 50 | 60.07 |
| 10/15/2026 21:56 | 22 | 60.06 |
| 10/15/2026 21:56 | 22 | 60.06 |
| 10/15/2026 21:56 | 5 | 60.06 |
| 10/15/2026 21:56 | 1 | 60.07 |
| 10/15/2026 21:56 | 18 | 60.07 |
| 10/15/2026 21:56 | 2 | 60.075 |
| 10/15/2026 21:56 | 1 | 60.08 |
| 10/15/2026 21:56 | 40 | 60.07 |
| 10/15/2026 21:55 | 100 | 60.08 |
| 10/15/2026 21:55 | 8 | 60.08 |
| 10/15/2026 21:55 | 56 | 60.08 |
| 10/15/2026 21:55 | 3 | 60.08 |
| 10/15/2026 21:55 | 2 | 60.08 |
| 10/15/2026 21:55 | 100 | 60.07 |
| 10/15/2026 21:55 | 90 | 60.07 |
| 10/15/2026 21:55 | 10 | 60.07 |
| 10/15/2026 21:55 | 12 | 60.04 |
| 10/15/2026 21:55 | 29 | 60.04 |
| 10/15/2026 21:55 | 1 | 60.04 |
| 10/15/2026 21:55 | 9 | 60.04 |
| 10/15/2026 21:55 | 40 | 60.035 |
| 10/15/2026 21:55 | 41 | 60.03 |
| 10/15/2026 21:55 | 9 | 60.03 |
| 10/15/2026 21:55 | 26 | 60.015 |
| 10/15/2026 21:55 | 25 | 60.01 |
| 10/15/2026 21:55 | 24 | 60.01 |
| 10/15/2026 21:55 | 28 | 60.00 |
| 10/15/2026 21:55 | 5 | 60.01 |
| 10/15/2026 21:55 | 1 | 60.01 |
| 10/15/2026 21:55 | 25 | 60.01 |
| 10/15/2026 21:55 | 100 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 1 | 60.04 |
| 10/15/2026 21:55 | 51 | 60.04 |
| 10/15/2026 21:55 | 10 | 60.04 |
| 10/15/2026 21:55 | 26 | 60.04 |
| 10/15/2026 21:55 | 50 | 60.03 |
| 10/15/2026 21:55 | 35 | 60.03 |
| 10/15/2026 21:55 | 28 | 60.03 |
| 10/15/2026 21:55 | 25 | 60.03 |
| 10/15/2026 21:55 | 1 | 60.05 |
| 10/15/2026 21:55 | 1 | 60.05 |
| 10/15/2026 21:55 | 1 | 60.05 |
| 10/15/2026 21:55 | 1 | 60.05 |
| 10/15/2026 21:55 | 26 | 60.04 |
| 10/15/2026 21:55 | 25 | 60.04 |
| 10/15/2026 21:55 | 25 | 60.04 |
| 10/15/2026 21:55 | 1 | 60.04 |
| 10/15/2026 21:55 | 38 | 60.055 |
| 10/15/2026 21:55 | 24 | 60.06 |
| 10/15/2026 21:55 | 40 | 60.06 |
| 10/15/2026 21:55 | 35 | 60.05 |
| 10/15/2026 21:54 | 100 | 60.05 |
| 10/15/2026 21:54 | 22 | 60.05 |
| 10/15/2026 21:54 | 22 | 60.05 |
| 10/15/2026 21:54 | 7 | 60.05 |
| 10/15/2026 21:54 | 7 | 60.05 |
| 10/15/2026 21:54 | 48 | 60.05 |
| 10/15/2026 21:54 | 7 | 60.05 |
| 10/15/2026 21:54 | 18 | 60.05 |
| 10/15/2026 21:54 | 25 | 60.06 |
| 10/15/2026 21:54 | 25 | 60.06 |
| 10/15/2026 21:54 | 22 | 60.06 |
| 10/15/2026 21:54 | 200 | 60.05 |
| 10/15/2026 21:54 | 50 | 60.05 |
| 10/15/2026 21:54 | 63 | 60.05 |
| 10/15/2026 21:54 | 25 | 60.05 |
| 10/15/2026 21:54 | 16 | 60.05 |
| 10/15/2026 21:54 | 25 | 60.05 |
| 10/15/2026 21:54 | 50 | 60.03 |
| 10/15/2026 21:54 | 7 | 60.03 |
| 10/15/2026 21:54 | 26 | 60.03 |
| 10/15/2026 21:54 | 63 | 60.01 |
| 10/15/2026 21:54 | 24 | 60.01 |
| 10/15/2026 21:54 | 25 | 60.01 |
| 10/15/2026 21:54 | 24 | 60.01 |
| 10/15/2026 21:54 | 13 | 60.01 |
| 10/15/2026 21:54 | 2 | 60.01 |
| 10/15/2026 21:54 | 32 | 60.01 |
| 10/15/2026 21:54 | 6 | 60.00 |
| 10/15/2026 21:54 | 1 | 59.99 |
| 10/15/2026 21:54 | 1 | 59.99 |
| 10/15/2026 21:54 | 30 | 59.97 |
| 10/15/2026 21:54 | 25 | 59.98 |
| 10/15/2026 21:54 | 5 | 59.98 |
| 10/15/2026 21:54 | 86 | 59.98 |
| 10/15/2026 21:53 | 10 | 59.97 |
| 10/15/2026 21:53 | 10 | 59.97 |
| 10/15/2026 21:53 | 10 | 59.97 |
| 10/15/2026 21:53 | 10 | 59.97 |
| 10/15/2026 21:53 | 50 | 59.97 |
| 10/15/2026 21:53 | 30 | 59.97 |
| 10/15/2026 21:53 | 30 | 59.955 |
| 10/15/2026 21:53 | 30 | 59.955 |
| 10/15/2026 21:53 | 30 | 59.97 |
| 10/15/2026 21:53 | 28 | 59.96 |
| 10/15/2026 21:53 | 33 | 59.96 |
| 10/15/2026 21:53 | 67 | 59.96 |
| 10/15/2026 21:53 | 33 | 59.96 |
| 10/15/2026 21:53 | 200 | 59.96 |
| 10/15/2026 21:53 | 14 | 59.96 |
| 10/15/2026 21:53 | 2 | 59.96 |
| 10/15/2026 21:53 | 100 | 59.96 |
| 10/15/2026 21:53 | 1 | 59.98 |
| 10/15/2026 21:53 | 100 | 60.00 |
| 10/15/2026 21:53 | 100 | 60.00 |
| 10/15/2026 21:53 | 36 | 60.00 |
| 10/15/2026 21:53 | 100 | 60.01 |
| 10/15/2026 21:53 | 35 | 60.01 |
| 10/15/2026 21:53 | 1 | 60.01 |
| 10/15/2026 21:53 | 7 | 60.00 |
| 10/15/2026 21:53 | 100 | 60.00 |
| 10/15/2026 21:53 | 100 | 60.00 |
| 10/15/2026 21:53 | 30 | 60.00 |
| 10/15/2026 21:53 | 7 | 60.00 |
| 10/15/2026 21:53 | 100 | 60.00 |
| 10/15/2026 21:53 | 58 | 60.00 |
| 10/15/2026 21:53 | 64 | 60.00 |
| 10/15/2026 21:53 | 83 | 59.99 |
| 10/15/2026 21:53 | 26 | 59.99 |
| 10/15/2026 21:53 | 63 | 59.99 |
| 10/15/2026 21:53 | 26 | 59.99 |
| 10/15/2026 21:52 | 20 | 59.98 |
| 10/15/2026 21:52 | 28 | 59.98 |
| 10/15/2026 21:52 | 40 | 59.99 |
| 10/15/2026 21:52 | 60 | 59.99 |
| 10/15/2026 21:52 | 26 | 59.99 |
| 10/15/2026 21:52 | 22 | 60.00 |
| 10/15/2026 21:52 | 50 | 60.00 |
| 10/15/2026 21:52 | 28 | 60.00 |
| 10/15/2026 21:52 | 50 | 59.99 |
| 10/15/2026 21:52 | 72 | 59.985 |
| 10/15/2026 21:52 | 200 | 59.98 |
| 10/15/2026 21:52 | 50 | 59.97 |
| 10/15/2026 21:52 | 26 | 59.97 |
| 10/15/2026 21:52 | 1 | 59.98 |
| 10/15/2026 21:52 | 100 | 59.98 |
| 10/15/2026 21:52 | 2 | 59.98 |
| 10/15/2026 21:52 | 52 | 59.96 |
| 10/15/2026 21:52 | 1 | 59.96 |
| 10/15/2026 21:52 | 22 | 59.96 |
| 10/15/2026 21:51 | 6 | 59.945 |
| 10/15/2026 21:51 | 1 | 59.95 |
| 10/15/2026 21:51 | 14 | 59.95 |
| 10/15/2026 21:51 | 86 | 59.95 |
| 10/15/2026 21:51 | 76 | 59.95 |
| 10/15/2026 21:51 | 22 | 59.95 |
| 10/15/2026 21:51 | 4 | 59.94 |
| 10/15/2026 21:51 | 36 | 59.94 |
| 10/15/2026 21:51 | 14 | 59.94 |
| 10/15/2026 21:51 | 50 | 59.94 |
| 10/15/2026 21:51 | 18 | 59.94 |
| 10/15/2026 21:51 | 1 | 59.94 |
| 10/15/2026 21:51 | 100 | 59.94 |
| 10/15/2026 21:51 | 26 | 59.94 |
| 10/15/2026 21:51 | 1 | 59.94 |
| 10/15/2026 21:51 | 50 | 59.94 |
| 10/15/2026 21:51 | 22 | 59.94 |
| 10/15/2026 21:51 | 100 | 59.93 |
| 10/15/2026 21:51 | 28 | 59.93 |
| 10/15/2026 21:51 | 21 | 59.93 |
| 10/15/2026 21:51 | 49 | 59.93 |
| 10/15/2026 21:51 | 18 | 59.93 |
| 10/15/2026 21:51 | 2 | 59.93 |
| 10/15/2026 21:51 | 18 | 59.93 |
| 10/15/2026 21:51 | 57 | 59.93 |
| 10/15/2026 21:51 | 30 | 59.92 |
| 10/15/2026 21:51 | 150 | 59.905 |
| 10/15/2026 21:51 | 150 | 59.91 |
| 10/15/2026 21:51 | 40 | 59.91 |
| 10/15/2026 21:51 | 25 | 59.91 |
| 10/15/2026 21:51 | 14 | 59.91 |
| 10/15/2026 21:51 | 24 | 59.89 |
| 10/15/2026 21:51 | 4 | 59.89 |
| 10/15/2026 21:51 | 7 | 59.89 |
| 10/15/2026 21:51 | 37 | 59.88 |
| 10/15/2026 21:51 | 4 | 59.88 |
| 10/15/2026 21:51 | 17 | 59.88 |
| 10/15/2026 21:51 | 55 | 59.87 |
| 10/15/2026 21:51 | 1 | 59.87 |
| 10/15/2026 21:51 | 50 | 59.85 |
| 10/15/2026 21:51 | 100 | 59.85 |
| 10/15/2026 21:51 | 1 | 59.85 |
| 10/15/2026 21:51 | 40 | 59.85 |
| 10/15/2026 21:51 | 1 | 59.86 |
| 10/15/2026 21:51 | 100 | 59.86 |
| 10/15/2026 21:51 | 1 | 59.86 |
| 10/15/2026 21:50 | 50 | 59.87 |
| 10/15/2026 21:50 | 18 | 59.87 |
| 10/15/2026 21:50 | 10 | 59.87 |
| 10/15/2026 21:50 | 25 | 59.88 |
| 10/15/2026 21:50 | 18 | 59.87 |
| 10/15/2026 21:50 | 18 | 59.87 |
| 10/15/2026 21:50 | 57 | 59.88 |
| 10/15/2026 21:50 | 22 | 59.88 |
| 10/15/2026 21:50 | 100 | 59.87 |
| 10/15/2026 21:50 | 100 | 59.87 |
| 10/15/2026 21:50 | 18 | 59.87 |
| 10/15/2026 21:50 | 63 | 59.86 |
| 10/15/2026 21:50 | 167 | 59.86 |
| 10/15/2026 21:50 | 100 | 59.86 |
| 10/15/2026 21:50 | 16 | 59.86 |
| 10/15/2026 21:50 | 15 | 59.86 |
| 10/15/2026 21:50 | 6 | 59.86 |
| 10/15/2026 21:50 | 71 | 59.85 |
| 10/15/2026 21:50 | 429 | 59.85 |
| 10/15/2026 21:50 | 47 | 59.85 |
| 10/15/2026 21:50 | 13 | 59.83 |
| 10/15/2026 21:50 | 2 | 59.83 |
| 10/15/2026 21:50 | 2 | 59.83 |
| 10/15/2026 21:50 | 2 | 59.83 |
| 10/15/2026 21:50 | 199 | 59.81 |
| 10/15/2026 21:50 | 10 | 59.81 |
| 10/15/2026 21:50 | 10 | 59.815 |
| 10/15/2026 21:50 | 10 | 59.815 |
| 10/15/2026 21:50 | 10 | 59.815 |
| 10/15/2026 21:50 | 14 | 59.81 |
| 10/15/2026 21:50 | 86 | 59.82 |
| 10/15/2026 21:50 | 48 | 59.82 |
| 10/15/2026 21:50 | 48 | 59.82 |
| 10/15/2026 21:50 | 25 | 59.82 |
| 10/15/2026 21:50 | 20 | 59.84 |
| 10/15/2026 21:50 | 100 | 59.83 |
| 10/15/2026 21:50 | 20 | 59.84 |
| 10/15/2026 21:50 | 10 | 59.83 |
| 10/15/2026 21:50 | 10 | 59.83 |
| 10/15/2026 21:50 | 20 | 59.83 |
| 10/15/2026 21:50 | 18 | 59.84 |
| 10/15/2026 21:50 | 2 | 59.84 |
| 10/15/2026 21:50 | 18 | 59.84 |
| 10/15/2026 21:50 | 25 | 59.83 |
| 10/15/2026 21:50 | 22 | 59.83 |
| 10/15/2026 21:50 | 22 | 59.82 |
| 10/15/2026 21:50 | 100 | 59.78 |
| 10/15/2026 21:50 | 50 | 59.78 |
| 10/15/2026 21:49 | 14 | 59.77 |
| 10/15/2026 21:49 | 1 | 59.77 |
| 10/15/2026 21:49 | 9 | 59.79 |
| 10/15/2026 21:49 | 1 | 59.79 |
| 10/15/2026 21:49 | 18 | 59.79 |
| 10/15/2026 21:49 | 167 | 59.80 |
| 10/15/2026 21:49 | 32 | 59.80 |
| 10/15/2026 21:49 | 30 | 59.80 |
| 10/15/2026 21:49 | 2 | 59.80 |
| 10/15/2026 21:49 | 1 | 59.81 |
| 10/15/2026 21:49 | 75 | 59.81 |
| 10/15/2026 21:48 | 1 | 59.81 |
| 10/15/2026 21:48 | 1 | 59.82 |
| 10/15/2026 21:48 | 16 | 59.82 |
| 10/15/2026 21:47 | 9 | 59.83 |
| 10/15/2026 21:47 | 20 | 59.84 |
| 10/15/2026 21:47 | 40 | 59.84 |
| 10/15/2026 21:47 | 27 | 59.84 |
| 10/15/2026 21:47 | 20 | 59.84 |
| 10/15/2026 21:47 | 110 | 59.84 |
| 10/15/2026 21:47 | 25 | 59.84 |
| 10/15/2026 21:47 | 119 | 59.85 |
| 10/15/2026 21:47 | 38 | 59.85 |
| 10/15/2026 21:47 | 11 | 59.85 |
| 10/15/2026 21:47 | 11 | 59.85 |
| 10/15/2026 21:47 | 28 | 59.835 |
| 10/15/2026 21:47 | 58 | 59.84 |
| 10/15/2026 21:47 | 20 | 59.84 |
| 10/15/2026 21:47 | 30 | 59.84 |
| 10/15/2026 21:47 | 35 | 59.81 |
| 10/15/2026 21:47 | 11 | 59.81 |
| 10/15/2026 21:46 | 28 | 59.80 |
| 10/15/2026 21:46 | 9 | 59.80 |
| 10/15/2026 21:46 | 1 | 59.80 |
| 10/15/2026 21:46 | 100 | 59.81 |
| 10/15/2026 21:46 | 20 | 59.81 |
| 10/15/2026 21:46 | 74 | 59.81 |
| 10/15/2026 21:46 | 100 | 59.815 |
| 10/15/2026 21:46 | 50 | 59.82 |
| 10/15/2026 21:46 | 3 | 59.82 |
| 10/15/2026 21:46 | 18 | 59.82 |
| 10/15/2026 21:46 | 100 | 59.82 |
| 10/15/2026 21:46 | 1 | 59.82 |
| 10/15/2026 21:45 | 100 | 59.83 |
| 10/15/2026 21:45 | 25 | 59.83 |
| 10/15/2026 21:45 | 22 | 59.83 |
| 10/15/2026 21:45 | 190 | 59.83 |
| 10/15/2026 21:45 | 2 | 59.83 |
| 10/15/2026 21:45 | 1 | 59.83 |
| 10/15/2026 21:45 | 73 | 59.84 |
| 10/15/2026 21:45 | 15 | 59.84 |
| 10/15/2026 21:45 | 5 | 59.85 |
| 10/15/2026 21:45 | 25 | 59.85 |
| 10/15/2026 21:45 | 25 | 59.85 |
| 10/15/2026 21:45 | 100 | 59.85 |
| 10/15/2026 21:45 | 167 | 59.85 |
| 10/15/2026 21:45 | 27 | 59.85 |
| 10/15/2026 21:45 | 50 | 59.85 |
| 10/15/2026 21:45 | 25 | 59.85 |
| 10/15/2026 21:45 | 50 | 59.85 |
| 10/15/2026 21:45 | 25 | 59.85 |
| 10/15/2026 21:45 | 14 | 59.85 |
| 10/15/2026 21:45 | 1 | 59.85 |
| 10/15/2026 21:45 | 100 | 59.86 |
| 10/15/2026 21:45 | 9 | 59.86 |
| 10/15/2026 21:44 | 12 | 59.86 |
| 10/15/2026 21:44 | 10 | 59.87 |
| 10/15/2026 21:44 | 46 | 59.87 |
| 10/15/2026 21:44 | 25 | 59.87 |
| 10/15/2026 21:44 | 14 | 59.87 |
| 10/15/2026 21:44 | 50 | 59.86 |
| 10/15/2026 21:44 | 50 | 59.86 |
| 10/15/2026 21:44 | 50 | 59.86 |
| 10/15/2026 21:44 | 14 | 59.85 |
| 10/15/2026 21:44 | 70 | 59.85 |
| 10/15/2026 21:44 | 1 | 59.85 |
| 10/15/2026 21:44 | 200 | 59.85 |
| 10/15/2026 21:44 | 20 | 59.85 |
| 10/15/2026 21:44 | 80 | 59.85 |
| 10/15/2026 21:44 | 18 | 59.85 |
| 10/15/2026 21:44 | 4 | 59.85 |
| 10/15/2026 21:44 | 2 | 59.85 |
| 10/15/2026 21:44 | 2 | 59.85 |
| 10/15/2026 21:44 | 12 | 59.85 |
| 10/15/2026 21:44 | 1 | 59.85 |
| 10/15/2026 21:44 | 1 | 59.86 |
| 10/15/2026 21:43 | 25 | 59.87 |
| 10/15/2026 21:43 | 14 | 59.87 |
| 10/15/2026 21:43 | 40 | 59.87 |
| 10/15/2026 21:43 | 14 | 59.87 |
| 10/15/2026 21:43 | 50 | 59.87 |
| 10/15/2026 21:43 | 50 | 59.87 |
| 10/15/2026 21:43 | 25 | 59.87 |
| 10/15/2026 21:43 | 14 | 59.87 |
| 10/15/2026 21:42 | 25 | 59.87 |
| 10/15/2026 21:42 | 14 | 59.87 |
| 10/15/2026 21:42 | 58 | 59.85 |
| 10/15/2026 21:42 | 42 | 59.85 |
| 10/15/2026 21:42 | 46 | 59.85 |
| 10/15/2026 21:42 | 100 | 59.84 |
| 10/15/2026 21:42 | 100 | 59.845 |
| 10/15/2026 21:41 | 1 | 59.84 |
| 10/15/2026 21:41 | 1 | 59.84 |
| 10/15/2026 21:41 | 4 | 59.85 |
| 10/15/2026 21:41 | 3 | 59.85 |
| 10/15/2026 21:41 | 40 | 59.85 |
| 10/15/2026 21:41 | 25 | 59.85 |
| 10/15/2026 21:41 | 14 | 59.85 |
| 10/15/2026 21:41 | 20 | 59.85 |
| 10/15/2026 21:41 | 1 | 59.85 |
| 10/15/2026 21:41 | 12 | 59.86 |
| 10/15/2026 21:40 | 10 | 59.855 |
| 10/15/2026 21:40 | 1 | 59.86 |
| 10/15/2026 21:40 | 1 | 59.86 |
| 10/15/2026 21:40 | 13 | 59.86 |
| 10/15/2026 21:40 | 87 | 59.86 |
| 10/15/2026 21:40 | 40 | 59.87 |
| 10/15/2026 21:40 | 10 | 59.87 |
| 10/15/2026 21:40 | 10 | 59.87 |
| 10/15/2026 21:40 | 5 | 59.88 |
| 10/15/2026 21:39 | 20 | 59.85 |
| 10/15/2026 21:39 | 20 | 59.85 |
| 10/15/2026 21:39 | 2 | 59.86 |
| 10/15/2026 21:39 | 3 | 59.86 |
| 10/15/2026 21:39 | 100 | 59.86 |
| 10/15/2026 21:39 | 40 | 59.86 |
| 10/15/2026 21:39 | 8 | 59.87 |
| 10/15/2026 21:38 | 50 | 59.88 |
| 10/15/2026 21:38 | 18 | 59.88 |
| 10/15/2026 21:38 | 100 | 59.87 |
| 10/15/2026 21:37 | 14 | 59.87 |
| 10/15/2026 21:37 | 25 | 59.87 |
| 10/15/2026 21:37 | 100 | 59.87 |
| 10/15/2026 21:37 | 167 | 59.87 |
| 10/15/2026 21:37 | 3 | 59.875 |
| 10/15/2026 21:37 | 14 | 59.87 |
| 10/15/2026 21:37 | 25 | 59.87 |
| 10/15/2026 21:37 | 100 | 59.87 |
| 10/15/2026 21:37 | 1 | 59.87 |
| 10/15/2026 21:37 | 18 | 59.87 |
| 10/15/2026 21:36 | 1 | 59.88 |
| 10/15/2026 21:36 | 1 | 59.88 |
| 10/15/2026 21:36 | 1 | 59.88 |
| 10/15/2026 21:36 | 5 | 59.88 |
| 10/15/2026 21:36 | 25 | 59.88 |
| 10/15/2026 21:36 | 18 | 59.88 |
| 10/15/2026 21:36 | 2 | 59.88 |
| 10/15/2026 21:36 | 25 | 59.88 |
| 10/15/2026 21:36 | 18 | 59.88 |
| 10/15/2026 21:35 | 16 | 59.90 |
| 10/15/2026 21:35 | 2 | 59.91 |
| 10/15/2026 21:34 | 10 | 59.87 |
| 10/15/2026 21:34 | 100 | 59.87 |
| 10/15/2026 21:34 | 54 | 59.87 |
| 10/15/2026 21:34 | 27 | 59.87 |
| 10/15/2026 21:34 | 25 | 59.87 |
| 10/15/2026 21:34 | 18 | 59.87 |
| 10/15/2026 21:34 | 25 | 59.87 |
| 10/15/2026 21:34 | 100 | 59.85 |
| 10/15/2026 21:34 | 50 | 59.85 |
| 10/15/2026 21:34 | 14 | 59.85 |
| 10/15/2026 21:34 | 29 | 59.84 |
| 10/15/2026 21:34 | 1 | 59.835 |
| 10/15/2026 21:33 | 50 | 59.84 |
| 10/15/2026 21:33 | 50 | 59.84 |
| 10/15/2026 21:33 | 23 | 59.82 |
| 10/15/2026 21:33 | 51 | 59.82 |
| 10/15/2026 21:33 | 1 | 59.82 |
| 10/15/2026 21:32 | 1 | 59.81 |
| 10/15/2026 21:32 | 27 | 59.82 |
| 10/15/2026 21:32 | 110 | 59.83 |
| 10/15/2026 21:32 | 110 | 59.84 |
| 10/15/2026 21:32 | 1 | 59.84 |
| 10/15/2026 21:32 | 11 | 59.84 |
| 10/15/2026 21:32 | 110 | 59.84 |
| 10/15/2026 21:32 | 80 | 59.85 |
| 10/15/2026 21:32 | 100 | 59.85 |
| 10/15/2026 21:31 | 10 | 59.84 |
| 10/15/2026 21:31 | 10 | 59.84 |
| 10/15/2026 21:31 | 5 | 59.82 |
| 10/15/2026 21:31 | 3 | 59.81 |
| 10/15/2026 21:31 | 92 | 59.81 |
| 10/15/2026 21:31 | 8 | 59.81 |
| 10/15/2026 21:31 | 5 | 59.80 |
| 10/15/2026 21:31 | 100 | 59.79 |
| 10/15/2026 21:30 | 100 | 59.77 |
| 10/15/2026 21:30 | 30 | 59.77 |
| 10/15/2026 21:30 | 36 | 59.77 |
| 10/15/2026 21:30 | 51 | 59.77 |
| 10/15/2026 21:30 | 19 | 59.77 |
| 10/15/2026 21:30 | 1 | 59.77 |
| 10/15/2026 21:30 | 3 | 59.75 |
| 10/15/2026 21:30 | 3 | 59.75 |
| 10/15/2026 21:30 | 1 | 59.76 |
| 10/15/2026 21:30 | 100 | 59.76 |
| 10/15/2026 21:29 | 1 | 59.77 |
| 10/15/2026 21:29 | 100 | 59.77 |
| 10/15/2026 21:29 | 4 | 59.77 |
| 10/15/2026 21:29 | 12 | 59.78 |
| 10/15/2026 21:29 | 4 | 59.78 |
| 10/15/2026 21:29 | 8 | 59.79 |
| 10/15/2026 21:29 | 1 | 59.78 |
| 10/15/2026 21:29 | 10 | 59.78 |
| 10/15/2026 21:29 | 25 | 59.78 |
| 10/15/2026 21:29 | 150 | 59.78 |
| 10/15/2026 21:29 | 4 | 59.77 |
| 10/15/2026 21:29 | 6 | 59.77 |
| 10/15/2026 21:29 | 6 | 59.77 |
| 10/15/2026 21:29 | 100 | 59.78 |
| 10/15/2026 21:29 | 8 | 59.78 |
| 10/15/2026 21:29 | 5 | 59.78 |
| 10/15/2026 21:29 | 11 | 59.78 |
| 10/15/2026 21:28 | 100 | 59.79 |
| 10/15/2026 21:27 | 14 | 59.80 |
| 10/15/2026 21:27 | 14 | 59.80 |
| 10/15/2026 21:26 | 147 | 59.80 |
| 10/15/2026 21:26 | 25 | 59.80 |
| 10/15/2026 21:26 | 14 | 59.80 |
| 10/15/2026 21:26 | 14 | 59.79 |
| 10/15/2026 21:26 | 22 | 59.80 |
| 10/15/2026 21:26 | 10 | 59.80 |
| 10/15/2026 21:26 | 100 | 59.80 |
| 10/15/2026 21:26 | 3 | 59.80 |
| 10/15/2026 21:26 | 25 | 59.80 |
| 10/15/2026 21:26 | 3 | 59.815 |
| 10/15/2026 21:25 | 100 | 59.83 |
| 10/15/2026 21:25 | 89 | 59.83 |
| 10/15/2026 21:25 | 11 | 59.83 |
| 10/15/2026 21:25 | 89 | 59.83 |
| 10/15/2026 21:25 | 89 | 59.83 |
| 10/15/2026 21:25 | 25 | 59.83 |
| 10/15/2026 21:25 | 25 | 59.83 |
| 10/15/2026 21:25 | 22 | 59.83 |
| 10/15/2026 21:25 | 22 | 59.82 |
| 10/15/2026 21:25 | 5 | 59.82 |
| 10/15/2026 21:25 | 1 | 59.82 |
| 10/15/2026 21:25 | 22 | 59.83 |
| 10/15/2026 21:25 | 22 | 59.83 |
| 10/15/2026 21:25 | 20 | 59.83 |
| 10/15/2026 21:25 | 1 | 59.83 |
| 10/15/2026 21:25 | 20 | 59.83 |
| 10/15/2026 21:25 | 20 | 59.83 |
| 10/15/2026 21:24 | 1 | 59.84 |
| 10/15/2026 21:24 | 4 | 59.84 |
| 10/15/2026 21:24 | 56 | 59.83 |
| 10/15/2026 21:24 | 1 | 59.83 |
| 10/15/2026 21:24 | 20 | 59.84 |
| 10/15/2026 21:24 | 100 | 59.84 |
| 10/15/2026 21:24 | 16 | 59.84 |
| 10/15/2026 21:24 | 100 | 59.84 |
| 10/15/2026 21:24 | 6 | 59.84 |
| 10/15/2026 21:24 | 110 | 59.84 |
| 10/15/2026 21:23 | 38 | 59.85 |
| 10/15/2026 21:23 | 50 | 59.85 |
| 10/15/2026 21:23 | 13 | 59.85 |
| 10/15/2026 21:21 | 100 | 59.81 |
| 10/15/2026 21:21 | 6 | 59.80 |
| 10/15/2026 21:21 | 2 | 59.80 |
| 10/15/2026 21:21 | 100 | 59.80 |
| 10/15/2026 21:21 | 30 | 59.79 |
| 10/15/2026 21:20 | 100 | 59.77 |
| 10/15/2026 21:20 | 35 | 59.76 |
| 10/15/2026 21:20 | 65 | 59.76 |
| 10/15/2026 21:20 | 100 | 59.75 |
| 10/15/2026 21:20 | 30 | 59.75 |
| 10/15/2026 21:20 | 100 | 59.75 |
| 10/15/2026 21:20 | 12 | 59.75 |
| 10/15/2026 21:20 | 3 | 59.74 |
| 10/15/2026 21:20 | 1 | 59.73 |
| 10/15/2026 21:20 | 100 | 59.73 |
| 10/15/2026 21:20 | 100 | 59.73 |
| 10/15/2026 21:20 | 14 | 59.72 |
| 10/15/2026 21:19 | 100 | 59.715 |
| 10/15/2026 21:19 | 6 | 59.71 |
| 10/15/2026 21:18 | 5 | 59.71 |
| 10/15/2026 21:17 | 20 | 59.72 |
| 10/15/2026 21:17 | 8 | 59.72 |
| 10/15/2026 21:17 | 10 | 59.72 |
| 10/15/2026 21:17 | 3 | 59.73 |
| 10/15/2026 21:17 | 75 | 59.725 |
| 10/15/2026 21:17 | 25 | 59.73 |
| 10/15/2026 21:16 | 18 | 59.72 |
| 10/15/2026 21:16 | 2 | 59.72 |
| 10/15/2026 21:16 | 90 | 59.73 |
| 10/15/2026 21:16 | 10 | 59.73 |
| 10/15/2026 21:16 | 100 | 59.735 |
| 10/15/2026 21:16 | 1 | 59.73 |
| 10/15/2026 21:16 | 49 | 59.735 |
| 10/15/2026 21:16 | 14 | 59.74 |
| 10/15/2026 21:16 | 86 | 59.74 |
| 10/15/2026 21:16 | 13 | 59.74 |
| 10/15/2026 21:16 | 87 | 59.74 |
| 10/15/2026 21:16 | 50 | 59.74 |
| 10/15/2026 21:16 | 74 | 59.73 |
| 10/15/2026 21:16 | 26 | 59.73 |
| 10/15/2026 21:15 | 51 | 59.735 |
| 10/15/2026 21:14 | 13 | 59.72 |
| 10/15/2026 21:14 | 1 | 59.72 |
| 10/15/2026 21:14 | 49 | 59.73 |
| 10/15/2026 21:14 | 51 | 59.73 |
| 10/15/2026 21:14 | 25 | 59.73 |
| 10/15/2026 21:14 | 24 | 59.73 |
| 10/15/2026 21:14 | 2 | 59.74 |
| 10/15/2026 21:14 | 1 | 59.73 |
| 10/15/2026 21:14 | 34 | 59.72 |
| 10/15/2026 21:14 | 100 | 59.71 |
| 10/15/2026 21:13 | 1 | 59.71 |
| 10/15/2026 21:13 | 5 | 59.72 |
| 10/15/2026 21:11 | 2 | 59.70 |
| 10/15/2026 21:11 | 15 | 59.70 |
| 10/15/2026 21:11 | 1 | 59.70 |
| 10/15/2026 21:11 | 44 | 59.70 |
| 10/15/2026 21:10 | 3 | 59.70 |
| 10/15/2026 21:10 | 30 | 59.70 |
| 10/15/2026 21:10 | 7 | 59.70 |
| 10/15/2026 21:10 | 56 | 59.70 |
| 10/15/2026 21:10 | 73 | 59.70 |
| 10/15/2026 21:10 | 40 | 59.71 |
| 10/15/2026 21:10 | 30 | 59.71 |
| 10/15/2026 21:10 | 50 | 59.71 |
| 10/15/2026 21:10 | 100 | 59.71 |
| 10/15/2026 21:10 | 1 | 59.71 |
| 10/15/2026 21:09 | 3 | 59.72 |
| 10/15/2026 21:09 | 1 | 59.72 |
| 10/15/2026 21:09 | 8 | 59.73 |
| 10/15/2026 21:08 | 70 | 59.74 |
| 10/15/2026 21:08 | 25 | 59.74 |
| 10/15/2026 21:08 | 8 | 59.74 |
| 10/15/2026 21:08 | 8 | 59.74 |
| 10/15/2026 21:08 | 15 | 59.74 |
| 10/15/2026 21:08 | 20 | 59.73 |
| 10/15/2026 21:08 | 37 | 59.72 |
| 10/15/2026 21:08 | 47 | 59.72 |
| 10/15/2026 21:08 | 28 | 59.72 |
| 10/15/2026 21:08 | 25 | 59.72 |
| 10/15/2026 21:08 | 25 | 59.71 |
| 10/15/2026 21:08 | 95 | 59.71 |
| 10/15/2026 21:08 | 5 | 59.71 |
| 10/15/2026 21:07 | 25 | 59.70 |
| 10/15/2026 21:07 | 28 | 59.70 |
| 10/15/2026 21:07 | 50 | 59.70 |
| 10/15/2026 21:07 | 28 | 59.70 |
| 10/15/2026 21:07 | 50 | 59.70 |
| 10/15/2026 21:07 | 25 | 59.70 |
| 10/15/2026 21:07 | 28 | 59.70 |
| 10/15/2026 21:07 | 100 | 59.70 |
| 10/15/2026 21:07 | 1 | 59.70 |
| 10/15/2026 21:07 | 10 | 59.70 |
| 10/15/2026 21:07 | 100 | 59.73 |
| 10/15/2026 21:06 | 69 | 59.72 |
| 10/15/2026 21:06 | 12 | 59.71 |
| 10/15/2026 21:06 | 11 | 59.71 |
| 10/15/2026 21:06 | 25 | 59.71 |
| 10/15/2026 21:06 | 100 | 59.72 |
| 10/15/2026 21:06 | 100 | 59.71 |
| 10/15/2026 21:05 | 2 | 59.71 |
| 10/15/2026 21:05 | 1 | 59.705 |
| 10/15/2026 21:04 | 8 | 59.705 |
| 10/15/2026 21:04 | 100 | 59.705 |
| 10/15/2026 21:04 | 100 | 59.705 |
| 10/15/2026 21:03 | 30 | 59.71 |
| 10/15/2026 21:03 | 1 | 59.71 |
| 10/15/2026 21:03 | 100 | 59.715 |
| 10/15/2026 21:03 | 100 | 59.715 |
| 10/15/2026 21:02 | 30 | 59.72 |
| 10/15/2026 21:02 | 70 | 59.72 |
| 10/15/2026 21:02 | 18 | 59.72 |
| 10/15/2026 21:02 | 45 | 59.705 |
| 10/15/2026 21:02 | 62 | 59.71 |
| 10/15/2026 21:02 | 38 | 59.71 |
| 10/15/2026 21:02 | 25 | 59.71 |
| 10/15/2026 21:02 | 57 | 59.71 |
| 10/15/2026 21:02 | 30 | 59.71 |
| 10/15/2026 21:01 | 22 | 59.71 |
| 10/15/2026 21:01 | 8 | 59.71 |
| 10/15/2026 21:01 | 5 | 59.705 |
| 10/15/2026 21:01 | 100 | 59.705 |
| 10/15/2026 21:01 | 89 | 59.71 |
| 10/15/2026 21:01 | 10 | 59.72 |
| 10/15/2026 21:01 | 13 | 59.72 |
| 10/15/2026 21:01 | 2 | 59.72 |
| 10/15/2026 21:00 | 25 | 59.72 |
| 10/15/2026 21:00 | 28 | 59.72 |
| 10/15/2026 21:00 | 3 | 59.72 |
| 10/15/2026 21:00 | 25 | 59.73 |
| 10/15/2026 21:00 | 26 | 59.73 |
| 10/15/2026 21:00 | 100 | 59.725 |
| 10/15/2026 21:00 | 100 | 59.73 |
| 10/15/2026 21:00 | 1 | 59.72 |
| 10/15/2026 21:00 | 150 | 59.72 |
| 10/15/2026 21:00 | 11 | 59.72 |
| 10/15/2026 21:00 | 28 | 59.72 |
| 10/15/2026 20:59 | 2 | 59.72 |
| 10/15/2026 20:59 | 68 | 59.71 |
| 10/15/2026 20:59 | 32 | 59.71 |
| 10/15/2026 20:59 | 100 | 59.71 |
| 10/15/2026 20:59 | 22 | 59.71 |
| 10/15/2026 20:59 | 100 | 59.71 |
| 10/15/2026 20:59 | 50 | 59.71 |
| 10/15/2026 20:59 | 50 | 59.70 |
| 10/15/2026 20:59 | 22 | 59.70 |
| 10/15/2026 20:58 | 100 | 59.70 |
| 10/15/2026 20:58 | 10 | 59.70 |
| 10/15/2026 20:58 | 100 | 59.695 |
| 10/15/2026 20:57 | 1 | 59.70 |
| 10/15/2026 20:57 | 25 | 59.69 |
| 10/15/2026 20:57 | 50 | 59.69 |
| 10/15/2026 20:57 | 22 | 59.69 |
| 10/15/2026 20:57 | 4 | 59.69 |
| 10/15/2026 20:57 | 14 | 59.69 |
| 10/15/2026 20:56 | 19 | 59.70 |
| 10/15/2026 20:56 | 14 | 59.70 |
| 10/15/2026 20:56 | 1 | 59.70 |
| 10/15/2026 20:56 | 1 | 59.72 |
| 10/15/2026 20:56 | 1 | 59.72 |
| 10/15/2026 20:56 | 1 | 59.72 |
| 10/15/2026 20:56 | 20 | 59.72 |
| 10/15/2026 20:55 | 16 | 59.73 |
| 10/15/2026 20:55 | 19 | 59.73 |
| 10/15/2026 20:55 | 2 | 59.73 |
| 10/15/2026 20:55 | 1 | 59.73 |
| 10/15/2026 20:55 | 6 | 59.73 |
| 10/15/2026 20:55 | 15 | 59.73 |
| 10/15/2026 20:55 | 53 | 59.73 |
| 10/15/2026 20:54 | 1 | 59.74 |
| 10/15/2026 20:54 | 1 | 59.74 |
| 10/15/2026 20:54 | 22 | 59.74 |
| 10/15/2026 20:54 | 1 | 59.75 |
| 10/15/2026 20:52 | 1 | 59.74 |
| 10/15/2026 20:50 | 1 | 59.74 |
| 10/15/2026 20:49 | 20 | 59.75 |
| 10/15/2026 20:49 | 16 | 59.75 |
| 10/15/2026 20:49 | 1 | 59.76 |
| 10/15/2026 20:49 | 8 | 59.77 |
| 10/15/2026 20:49 | 16 | 59.77 |
| 10/15/2026 20:49 | 2 | 59.77 |
| 10/15/2026 20:49 | 51 | 59.77 |
| 10/15/2026 20:49 | 49 | 59.77 |
| 10/15/2026 20:48 | 10 | 59.78 |
| 10/15/2026 20:48 | 42 | 59.79 |
| 10/15/2026 20:48 | 18 | 59.79 |
| 10/15/2026 20:48 | 30 | 59.78 |
| 10/15/2026 20:47 | 1 | 59.78 |
| 10/15/2026 20:47 | 16 | 59.78 |
| 10/15/2026 20:47 | 9 | 59.78 |
| 10/15/2026 20:47 | 58 | 59.78 |
| 10/15/2026 20:47 | 13 | 59.78 |
| 10/15/2026 20:47 | 2 | 59.78 |
| 10/15/2026 20:47 | 17 | 59.78 |
| 10/15/2026 20:46 | 16 | 59.79 |
| 10/15/2026 20:46 | 67 | 59.80 |
| 10/15/2026 20:46 | 18 | 59.80 |
| 10/15/2026 20:46 | 11 | 59.80 |
| 10/15/2026 20:46 | 13 | 59.80 |
| 10/15/2026 20:46 | 12 | 59.80 |
| 10/15/2026 20:46 | 2 | 59.795 |
| 10/15/2026 20:46 | 12 | 59.795 |
| 10/15/2026 20:46 | 25 | 59.79 |
| 10/15/2026 20:46 | 25 | 59.79 |
| 10/15/2026 20:46 | 10 | 59.79 |
| 10/15/2026 20:46 | 5 | 59.79 |
| 10/15/2026 20:46 | 5 | 59.79 |
| 10/15/2026 20:46 | 15 | 59.79 |
| 10/15/2026 20:46 | 4 | 59.79 |
| 10/15/2026 20:46 | 100 | 59.79 |
| 10/15/2026 20:46 | 20 | 59.79 |
| 10/15/2026 20:46 | 100 | 59.79 |
| 10/15/2026 20:46 | 100 | 59.78 |
| 10/15/2026 20:45 | 35 | 59.76 |
| 10/15/2026 20:45 | 25 | 59.76 |
| 10/15/2026 20:45 | 18 | 59.76 |
| 10/15/2026 20:45 | 100 | 59.76 |
| 10/15/2026 20:44 | 1 | 59.76 |
| 10/15/2026 20:44 | 25 | 59.76 |
| 10/15/2026 20:44 | 30 | 59.76 |
| 10/15/2026 20:44 | 1 | 59.76 |
| 10/15/2026 20:44 | 21 | 59.76 |
| 10/15/2026 20:43 | 80 | 59.755 |
| 10/15/2026 20:43 | 10 | 59.755 |
| 10/15/2026 20:43 | 10 | 59.755 |
| 10/15/2026 20:42 | 90 | 59.76 |
| 10/15/2026 20:42 | 100 | 59.76 |
| 10/15/2026 20:41 | 70 | 59.76 |
| 10/15/2026 20:41 | 70 | 59.76 |
| 10/15/2026 20:41 | 40 | 59.76 |
| 10/15/2026 20:41 | 18 | 59.76 |
| 10/15/2026 20:40 | 6 | 59.78 |
| 10/15/2026 20:40 | 14 | 59.79 |
| 10/15/2026 20:40 | 45 | 59.79 |
| 10/15/2026 20:40 | 7 | 59.79 |
| 10/15/2026 20:40 | 50 | 59.79 |
| 10/15/2026 20:40 | 10 | 59.79 |
| 10/15/2026 20:40 | 40 | 59.79 |
| 10/15/2026 20:40 | 1 | 59.78 |
| 10/15/2026 20:39 | 17 | 59.78 |
| 10/15/2026 20:39 | 22 | 59.78 |
| 10/15/2026 20:38 | 5 | 59.76 |
| 10/15/2026 20:38 | 45 | 59.75 |
| 10/15/2026 20:38 | 14 | 59.75 |
| 10/15/2026 20:38 | 45 | 59.75 |
| 10/15/2026 20:38 | 18 | 59.75 |
| 10/15/2026 20:38 | 1 | 59.76 |
| 10/15/2026 20:38 | 2 | 59.76 |
| 10/15/2026 20:38 | 10 | 59.77 |
| 10/15/2026 20:38 | 1 | 59.77 |
| 10/15/2026 20:37 | 20 | 59.78 |
| 10/15/2026 20:36 | 100 | 59.775 |
| 10/15/2026 20:36 | 2 | 59.78 |
| 10/15/2026 20:36 | 5 | 59.78 |
| 10/15/2026 20:36 | 1 | 59.79 |
| 10/15/2026 20:35 | 100 | 59.80 |
| 10/15/2026 20:35 | 20 | 59.80 |
| 10/15/2026 20:35 | 100 | 59.81 |
| 10/15/2026 20:35 | 4 | 59.81 |
| 10/15/2026 20:35 | 100 | 59.81 |
| 10/15/2026 20:35 | 100 | 59.82 |
| 10/15/2026 20:35 | 20 | 59.82 |
| 10/15/2026 20:34 | 1 | 59.84 |
| 10/15/2026 20:34 | 13 | 59.845 |
| 10/15/2026 20:34 | 10 | 59.85 |
| 10/15/2026 20:33 | 100 | 59.855 |
| 10/15/2026 20:33 | 100 | 59.85 |
| 10/15/2026 20:33 | 100 | 59.85 |
| 10/15/2026 20:33 | 25 | 59.84 |
| 10/15/2026 20:33 | 16 | 59.84 |
| 10/15/2026 20:32 | 16 | 59.84 |
| 10/15/2026 20:32 | 16 | 59.84 |
| 10/15/2026 20:32 | 25 | 59.84 |
| 10/15/2026 20:32 | 16 | 59.84 |
| 10/15/2026 20:32 | 25 | 59.84 |
| 10/15/2026 20:32 | 16 | 59.84 |
| 10/15/2026 20:32 | 100 | 59.835 |
| 10/15/2026 20:32 | 46 | 59.84 |
| 10/15/2026 20:32 | 54 | 59.84 |
| 10/15/2026 20:32 | 96 | 59.84 |
| 10/15/2026 20:32 | 47 | 59.84 |
| 10/15/2026 20:32 | 100 | 59.83 |
| 10/15/2026 20:32 | 1 | 59.83 |
| 10/15/2026 20:32 | 100 | 59.84 |
| 10/15/2026 20:32 | 8 | 59.84 |
| 10/15/2026 20:32 | 100 | 59.84 |
| 10/15/2026 20:32 | 1 | 59.84 |
| 10/15/2026 20:31 | 10 | 59.86 |
| 10/15/2026 20:31 | 13 | 59.86 |
| 10/15/2026 20:31 | 14 | 59.85 |
| 10/15/2026 20:30 | 14 | 59.87 |
| 10/15/2026 20:30 | 5 | 59.86 |
| 10/15/2026 20:30 | 54 | 59.86 |
| 10/15/2026 20:30 | 25 | 59.86 |
| 10/15/2026 20:30 | 16 | 59.86 |
| 10/15/2026 20:30 | 100 | 59.84 |
| 10/15/2026 20:30 | 31 | 59.84 |
| 10/15/2026 20:30 | 25 | 59.84 |
| 10/15/2026 20:30 | 16 | 59.84 |
| 10/15/2026 20:30 | 53 | 59.84 |
| 10/15/2026 20:30 | 1 | 59.84 |
| 10/15/2026 20:30 | 1 | 59.84 |
| 10/15/2026 20:30 | 1 | 59.84 |
| 10/15/2026 20:30 | 22 | 59.84 |
| 10/15/2026 20:30 | 32 | 59.84 |
| 10/15/2026 20:30 | 17 | 59.84 |
| 10/15/2026 20:30 | 83 | 59.84 |
| 10/15/2026 20:29 | 100 | 59.83 |
| 10/15/2026 20:29 | 32 | 59.83 |
| 10/15/2026 20:29 | 18 | 59.83 |
| 10/15/2026 20:29 | 30 | 59.84 |
| 10/15/2026 20:29 | 15 | 59.84 |
| 10/15/2026 20:29 | 100 | 59.84 |
| 10/15/2026 20:29 | 70 | 59.84 |
| 10/15/2026 20:29 | 95 | 59.84 |
| 10/15/2026 20:29 | 12 | 59.84 |
| 10/15/2026 20:29 | 13 | 59.84 |
| 10/15/2026 20:29 | 16 | 59.84 |
| 10/15/2026 20:28 | 16 | 59.83 |
| 10/15/2026 20:28 | 100 | 59.83 |
| 10/15/2026 20:28 | 17 | 59.83 |
| 10/15/2026 20:28 | 1 | 59.83 |
| 10/15/2026 20:28 | 1 | 59.83 |
| 10/15/2026 20:28 | 100 | 59.835 |
| 10/15/2026 20:27 | 30 | 59.84 |
| 10/15/2026 20:27 | 6 | 59.84 |
| 10/15/2026 20:27 | 4 | 59.84 |
| 10/15/2026 20:27 | 1 | 59.84 |
| 10/15/2026 20:27 | 16 | 59.85 |
| 10/15/2026 20:27 | 16 | 59.86 |
| 10/15/2026 20:27 | 90 | 59.875 |
| 10/15/2026 20:27 | 10 | 59.875 |
| 10/15/2026 20:26 | 1 | 59.88 |
| 10/15/2026 20:26 | 8 | 59.88 |
| 10/15/2026 20:26 | 2 | 59.88 |
| 10/15/2026 20:26 | 98 | 59.88 |
| 10/15/2026 20:26 | 2 | 59.88 |
| 10/15/2026 20:26 | 20 | 59.89 |
| 10/15/2026 20:26 | 25 | 59.89 |
| 10/15/2026 20:26 | 30 | 59.89 |
| 10/15/2026 20:26 | 20 | 59.89 |
| 10/15/2026 20:25 | 5 | 59.89 |
| 10/15/2026 20:25 | 10 | 59.89 |
| 10/15/2026 20:25 | 11 | 59.89 |
| 10/15/2026 20:25 | 1 | 59.89 |
| 10/15/2026 20:24 | 33 | 59.89 |
| 10/15/2026 20:24 | 25 | 59.89 |
| 10/15/2026 20:24 | 20 | 59.89 |
| 10/15/2026 20:24 | 100 | 59.88 |
| 10/15/2026 20:23 | 10 | 59.865 |
| 10/15/2026 20:23 | 70 | 59.87 |
| 10/15/2026 20:23 | 28 | 59.87 |
| 10/15/2026 20:23 | 10 | 59.87 |
| 10/15/2026 20:23 | 23 | 59.87 |
| 10/15/2026 20:23 | 11 | 59.87 |
| 10/15/2026 20:23 | 21 | 59.87 |
| 10/15/2026 20:23 | 4 | 59.87 |
| 10/15/2026 20:23 | 22 | 59.88 |
| 10/15/2026 20:23 | 22 | 59.88 |
| 10/15/2026 20:23 | 45 | 59.88 |
| 10/15/2026 20:23 | 30 | 59.88 |
| 10/15/2026 20:23 | 25 | 59.88 |
| 10/15/2026 20:23 | 22 | 59.88 |
| 10/15/2026 20:23 | 31 | 59.88 |
| 10/15/2026 20:23 | 21 | 59.88 |
| 10/15/2026 20:23 | 25 | 59.88 |
| 10/15/2026 20:23 | 25 | 59.88 |
| 10/15/2026 20:23 | 8 | 59.88 |
| 10/15/2026 20:23 | 14 | 59.88 |
| 10/15/2026 20:23 | 13 | 59.87 |
| 10/15/2026 20:23 | 12 | 59.87 |
| 10/15/2026 20:23 | 50 | 59.87 |
| 10/15/2026 20:23 | 25 | 59.86 |
| 10/15/2026 20:23 | 2 | 59.86 |
| 10/15/2026 20:23 | 6 | 59.86 |
| 10/15/2026 20:22 | 25 | 59.85 |
| 10/15/2026 20:19 | 10 | 59.83 |
| 10/15/2026 20:17 | 100 | 59.835 |
| 10/15/2026 20:17 | 25 | 59.83 |
| 10/15/2026 20:17 | 6 | 59.83 |
| 10/15/2026 20:16 | 2 | 59.84 |
| 10/15/2026 20:16 | 5 | 59.85 |
| 10/15/2026 20:15 | 100 | 59.85 |
| 10/15/2026 20:15 | 22 | 59.85 |
| 10/15/2026 20:15 | 30 | 59.84 |
| 10/15/2026 20:15 | 1 | 59.84 |
| 10/15/2026 20:15 | 99 | 59.84 |
| 10/15/2026 20:15 | 1 | 59.84 |
| 10/15/2026 20:14 | 2 | 59.84 |
| 10/15/2026 20:13 | 40 | 59.83 |
| 10/15/2026 20:11 | 1 | 59.84 |
| 10/15/2026 20:11 | 100 | 59.82 |
| 10/15/2026 20:10 | 22 | 59.81 |
| 10/15/2026 20:10 | 100 | 59.80 |
| 10/15/2026 20:10 | 1 | 59.79 |
| 10/15/2026 20:10 | 14 | 59.79 |
| 10/15/2026 20:10 | 100 | 59.79 |
| 10/15/2026 20:10 | 100 | 59.79 |
| 10/15/2026 20:10 | 9 | 59.79 |
| 10/15/2026 20:10 | 21 | 59.79 |
| 10/15/2026 20:09 | 14 | 59.78 |
| 10/15/2026 20:08 | 2 | 59.79 |
| 10/15/2026 20:08 | 9 | 59.79 |
| 10/15/2026 20:08 | 56 | 59.79 |
| 10/15/2026 20:08 | 44 | 59.79 |
| 10/15/2026 20:08 | 4 | 59.80 |
| 10/15/2026 20:07 | 100 | 59.80 |
| 10/15/2026 20:07 | 25 | 59.80 |
| 10/15/2026 20:07 | 6 | 59.81 |
| 10/15/2026 20:07 | 3 | 59.81 |
| 10/15/2026 20:07 | 25 | 59.81 |
| 10/15/2026 20:07 | 8 | 59.81 |
| 10/15/2026 20:07 | 100 | 59.81 |
| 10/15/2026 20:07 | 20 | 59.81 |
| 10/15/2026 20:07 | 4 | 59.81 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 15 | 59.82 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 25 | 59.82 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 1 | 59.82 |
| 10/15/2026 20:06 | 15 | 59.82 |
| 10/15/2026 20:06 | 25 | 59.80 |
| 10/15/2026 20:06 | 3 | 59.80 |
| 10/15/2026 20:06 | 9 | 59.80 |
| 10/15/2026 20:06 | 18 | 59.80 |
| 10/15/2026 20:05 | 55 | 59.81 |
| 10/15/2026 20:05 | 29 | 59.81 |
| 10/15/2026 20:05 | 1 | 59.81 |
| 10/15/2026 20:05 | 25 | 59.81 |
| 10/15/2026 20:05 | 27 | 59.82 |
| 10/15/2026 20:05 | 16 | 59.82 |
| 10/15/2026 20:05 | 2 | 59.82 |
| 10/15/2026 20:05 | 55 | 59.82 |
| 10/15/2026 20:05 | 3 | 59.82 |
| 10/15/2026 20:05 | 100 | 59.83 |
| 10/15/2026 20:05 | 18 | 59.83 |
| 10/15/2026 20:05 | 18 | 59.83 |
| 10/15/2026 20:04 | 16 | 59.82 |
| 10/15/2026 20:03 | 25 | 59.81 |
| 10/15/2026 20:03 | 50 | 59.81 |
| 10/15/2026 20:03 | 12 | 59.81 |
| 10/15/2026 20:03 | 9 | 59.81 |
| 10/15/2026 20:03 | 10 | 59.80 |
| 10/15/2026 20:03 | 5 | 59.80 |
| 10/15/2026 20:03 | 100 | 59.80 |
| 10/15/2026 20:03 | 11 | 59.80 |
| 10/15/2026 20:03 | 7 | 59.80 |
| 10/15/2026 20:03 | 193 | 59.80 |
| 10/15/2026 20:03 | 4 | 59.80 |
| 10/15/2026 20:03 | 200 | 59.79 |
| 10/15/2026 20:03 | 25 | 59.78 |
| 10/15/2026 20:02 | 2 | 59.77 |
| 10/15/2026 20:02 | 25 | 59.77 |
| 10/15/2026 20:02 | 22 | 59.77 |
| 10/15/2026 20:02 | 6 | 59.79 |
| 10/15/2026 20:02 | 100 | 59.79 |
| 10/15/2026 20:01 | 20 | 59.78 |
| 10/15/2026 20:01 | 8 | 59.78 |
| 10/15/2026 20:01 | 11 | 59.78 |
| 10/15/2026 20:01 | 9 | 59.78 |
| 10/15/2026 20:01 | 3 | 59.76 |
| 10/15/2026 20:01 | 21 | 59.77 |
| 10/15/2026 20:01 | 12 | 59.77 |
| 10/15/2026 20:01 | 11 | 59.77 |
| 10/15/2026 20:00 | 11 | 59.76 |
| 10/15/2026 20:00 | 89 | 59.76 |
| 10/15/2026 20:00 | 100 | 59.75 |
| 10/15/2026 20:00 | 100 | 59.75 |
| 10/15/2026 20:00 | 10 | 59.75 |
| 10/15/2026 20:00 | 100 | 59.75 |
| 10/15/2026 20:00 | 55 | 59.74 |
| 10/15/2026 20:00 | 45 | 59.74 |
| 10/15/2026 20:00 | 4 | 59.74 |
| 10/15/2026 19:59 | 20 | 59.73 |
| 10/15/2026 19:58 | 22 | 59.72 |
| 10/15/2026 19:58 | 51 | 59.72 |
| 10/15/2026 19:58 | 100 | 59.73 |
| 10/15/2026 19:58 | 4 | 59.73 |
| 10/15/2026 19:58 | 27 | 59.73 |
| 10/15/2026 19:58 | 3 | 59.73 |
| 10/15/2026 19:58 | 3 | 59.73 |
| 10/15/2026 19:58 | 100 | 59.73 |
| 10/15/2026 19:58 | 100 | 59.74 |
| 10/15/2026 19:58 | 45 | 59.74 |
| 10/15/2026 19:58 | 20 | 59.74 |
| 10/15/2026 19:56 | 100 | 59.75 |
| 10/15/2026 19:55 | 31 | 59.76 |
| 10/15/2026 19:55 | 38 | 59.76 |
| 10/15/2026 19:55 | 26 | 59.76 |
| 10/15/2026 19:55 | 36 | 59.76 |
| 10/15/2026 19:55 | 11 | 59.76 |
| 10/15/2026 19:55 | 2 | 59.76 |
| 10/15/2026 19:55 | 18 | 59.76 |
| 10/15/2026 19:55 | 1 | 59.77 |
| 10/15/2026 19:55 | 100 | 59.77 |
| 10/15/2026 19:55 | 20 | 59.77 |
| 10/15/2026 19:55 | 20 | 59.77 |
| 10/15/2026 19:55 | 25 | 59.77 |
| 10/15/2026 19:55 | 7 | 59.78 |
| 10/15/2026 19:55 | 2 | 59.78 |
| 10/15/2026 19:55 | 53 | 59.78 |
| 10/15/2026 19:55 | 47 | 59.78 |
| 10/15/2026 19:54 | 26 | 59.79 |
| 10/15/2026 19:54 | 26 | 59.79 |
| 10/15/2026 19:54 | 23 | 59.79 |
| 10/15/2026 19:54 | 25 | 59.79 |
| 10/15/2026 19:54 | 34 | 59.79 |
| 10/15/2026 19:54 | 18 | 59.79 |
| 10/15/2026 19:54 | 100 | 59.79 |
| 10/15/2026 19:54 | 3 | 59.79 |
| 10/15/2026 19:54 | 20 | 59.79 |
| 10/15/2026 19:54 | 100 | 59.79 |
| 10/15/2026 19:53 | 33 | 59.80 |
| 10/15/2026 19:53 | 100 | 59.80 |
| 10/15/2026 19:53 | 6 | 59.80 |
| 10/15/2026 19:53 | 18 | 59.80 |
| 10/15/2026 19:53 | 25 | 59.80 |
| 10/15/2026 19:53 | 20 | 59.80 |
| 10/15/2026 19:53 | 3 | 59.81 |
| 10/15/2026 19:53 | 11 | 59.81 |
| 10/15/2026 19:53 | 1 | 59.82 |
| 10/15/2026 19:52 | 22 | 59.83 |
| 10/15/2026 19:52 | 22 | 59.83 |
| 10/15/2026 19:52 | 22 | 59.83 |
| 10/15/2026 19:51 | 18 | 59.83 |
| 10/15/2026 19:51 | 49 | 59.83 |
| 10/15/2026 19:51 | 25 | 59.83 |
| 10/15/2026 19:51 | 28 | 59.83 |
| 10/15/2026 19:51 | 1 | 59.84 |
| 10/15/2026 19:50 | 18 | 59.83 |
| 10/15/2026 19:49 | 17 | 59.80 |
| 10/15/2026 19:49 | 18 | 59.80 |
| 10/15/2026 19:49 | 25 | 59.80 |
| 10/15/2026 19:49 | 15 | 59.80 |
| 10/15/2026 19:49 | 20 | 59.80 |
| 10/15/2026 19:49 | 18 | 59.81 |
| 10/15/2026 19:49 | 100 | 59.815 |
| 10/15/2026 19:48 | 11 | 59.82 |
| 10/15/2026 19:48 | 25 | 59.82 |
| 10/15/2026 19:48 | 2 | 59.85 |
| 10/15/2026 19:48 | 20 | 59.84 |
| 10/15/2026 19:47 | 50 | 59.84 |
| 10/15/2026 19:47 | 20 | 59.84 |
| 10/15/2026 19:47 | 9 | 59.84 |
| 10/15/2026 19:47 | 100 | 59.84 |
| 10/15/2026 19:46 | 3 | 59.83 |
| 10/15/2026 19:46 | 4 | 59.83 |
| 10/15/2026 19:46 | 9 | 59.83 |
| 10/15/2026 19:46 | 18 | 59.81 |
| 10/15/2026 19:45 | 18 | 59.81 |
| 10/15/2026 19:45 | 100 | 59.82 |
| 10/15/2026 19:45 | 6 | 59.81 |
| 10/15/2026 19:44 | 18 | 59.81 |
| 10/15/2026 19:44 | 6 | 59.82 |
| 10/15/2026 19:44 | 8 | 59.82 |
| 10/15/2026 19:43 | 1 | 59.82 |
| 10/15/2026 19:43 | 2 | 59.82 |
| 10/15/2026 19:43 | 198 | 59.82 |
| 10/15/2026 19:43 | 83 | 59.82 |
| 10/15/2026 19:43 | 6 | 59.82 |
| 10/15/2026 19:43 | 8 | 59.84 |
| 10/15/2026 19:42 | 6 | 59.85 |
| 10/15/2026 19:42 | 3 | 59.85 |
| 10/15/2026 19:42 | 16 | 59.86 |
| 10/15/2026 19:42 | 16 | 59.86 |
| 10/15/2026 19:42 | 16 | 59.86 |
| 10/15/2026 19:42 | 25 | 59.86 |
| 10/15/2026 19:42 | 15 | 59.86 |
| 10/15/2026 19:42 | 16 | 59.86 |
| 10/15/2026 19:41 | 3 | 59.87 |
| 10/15/2026 19:41 | 18 | 59.87 |
| 10/15/2026 19:41 | 25 | 59.87 |
| 10/15/2026 19:41 | 18 | 59.87 |
| 10/15/2026 19:41 | 25 | 59.87 |
| 10/15/2026 19:41 | 40 | 59.87 |
| 10/15/2026 19:41 | 18 | 59.87 |
| 10/15/2026 19:41 | 16 | 59.86 |
| 10/15/2026 19:41 | 25 | 59.87 |
| 10/15/2026 19:41 | 18 | 59.87 |
| 10/15/2026 19:40 | 18 | 59.87 |
| 10/15/2026 19:40 | 12 | 59.87 |
| 10/15/2026 19:40 | 39 | 59.88 |
| 10/15/2026 19:40 | 41 | 59.89 |
| 10/15/2026 19:40 | 39 | 59.89 |
| 10/15/2026 19:40 | 20 | 59.89 |
| 10/15/2026 19:40 | 20 | 59.88 |
| 10/15/2026 19:39 | 25 | 59.87 |
| 10/15/2026 19:39 | 18 | 59.87 |
| 10/15/2026 19:39 | 10 | 59.87 |
| 10/15/2026 19:39 | 10 | 59.87 |
| 10/15/2026 19:39 | 18 | 59.87 |
| 10/15/2026 19:39 | 1 | 59.87 |
| 10/15/2026 19:39 | 1 | 59.87 |
| 10/15/2026 19:39 | 25 | 59.87 |
| 10/15/2026 19:39 | 4 | 59.88 |
| 10/15/2026 19:39 | 7 | 59.89 |
| 10/15/2026 19:39 | 18 | 59.89 |
| 10/15/2026 19:38 | 18 | 59.91 |
| 10/15/2026 19:38 | 20 | 59.90 |
| 10/15/2026 19:38 | 20 | 59.90 |
| 10/15/2026 19:38 | 20 | 59.90 |
| 10/15/2026 19:38 | 20 | 59.90 |
| 10/15/2026 19:38 | 19 | 59.91 |
| 10/15/2026 19:38 | 100 | 59.91 |
| 10/15/2026 19:38 | 20 | 59.91 |
| 10/15/2026 19:38 | 5 | 59.91 |
| 10/15/2026 19:38 | 2 | 59.91 |
| 10/15/2026 19:36 | 6 | 59.915 |
| 10/15/2026 19:36 | 3 | 59.915 |
| 10/15/2026 19:36 | 18 | 59.92 |
| 10/15/2026 19:36 | 100 | 59.93 |
| 10/15/2026 19:36 | 19 | 59.93 |
| 10/15/2026 19:36 | 100 | 59.93 |
| 10/15/2026 19:36 | 49 | 59.93 |
| 10/15/2026 19:35 | 26 | 59.94 |
| 10/15/2026 19:35 | 43 | 59.94 |
| 10/15/2026 19:35 | 26 | 59.94 |
| 10/15/2026 19:35 | 35 | 59.94 |
| 10/15/2026 19:35 | 22 | 59.94 |
| 10/15/2026 19:35 | 4 | 59.93 |
| 10/15/2026 19:35 | 9 | 59.92 |
| 10/15/2026 19:35 | 79 | 59.92 |
| 10/15/2026 19:35 | 21 | 59.92 |
| 10/15/2026 19:34 | 25 | 59.91 |
| 10/15/2026 19:34 | 50 | 59.91 |
| 10/15/2026 19:34 | 22 | 59.91 |
| 10/15/2026 19:33 | 34 | 59.90 |
| 10/15/2026 19:33 | 14 | 59.90 |
| 10/15/2026 19:33 | 10 | 59.90 |
| 10/15/2026 19:33 | 1 | 59.89 |
| 10/15/2026 19:33 | 49 | 59.89 |
| 10/15/2026 19:33 | 26 | 59.89 |
| 10/15/2026 19:33 | 72 | 59.89 |
| 10/15/2026 19:33 | 8 | 59.89 |
| 10/15/2026 19:33 | 20 | 59.89 |
| 10/15/2026 19:33 | 34 | 59.89 |
| 10/15/2026 19:33 | 25 | 59.89 |
| 10/15/2026 19:33 | 27 | 59.89 |
| 10/15/2026 19:33 | 68 | 59.90 |
| 10/15/2026 19:33 | 20 | 59.90 |
| 10/15/2026 19:33 | 25 | 59.90 |
| 10/15/2026 19:33 | 12 | 59.90 |
| 10/15/2026 19:33 | 1 | 59.89 |
| 10/15/2026 19:33 | 95 | 59.89 |
| 10/15/2026 19:33 | 1 | 59.89 |
| 10/15/2026 19:33 | 2 | 59.89 |
| 10/15/2026 19:33 | 2 | 59.89 |
| 10/15/2026 19:33 | 98 | 59.89 |
| 10/15/2026 19:33 | 22 | 59.88 |
| 10/15/2026 19:33 | 1 | 59.88 |
| 10/15/2026 19:33 | 200 | 59.88 |
| 10/15/2026 19:33 | 10 | 59.88 |
| 10/15/2026 19:33 | 1 | 59.88 |
| 10/15/2026 19:33 | 1 | 59.88 |
| 10/15/2026 19:32 | 22 | 59.87 |
| 10/15/2026 19:32 | 36 | 59.86 |
| 10/15/2026 19:32 | 64 | 59.86 |
| 10/15/2026 19:32 | 22 | 59.85 |
| 10/15/2026 19:32 | 40 | 59.85 |
| 10/15/2026 19:32 | 25 | 59.85 |
| 10/15/2026 19:32 | 96 | 59.85 |
| 10/15/2026 19:32 | 10 | 59.85 |
| 10/15/2026 19:31 | 59 | 59.855 |
| 10/15/2026 19:31 | 25 | 59.86 |
| 10/15/2026 19:31 | 16 | 59.86 |
| 10/15/2026 19:30 | 5 | 59.87 |
| 10/15/2026 19:30 | 2 | 59.87 |
| 10/15/2026 19:30 | 9 | 59.86 |
| 10/15/2026 19:30 | 1 | 59.86 |
| 10/15/2026 19:30 | 18 | 59.87 |
| 10/15/2026 19:30 | 25 | 59.87 |
| 10/15/2026 19:29 | 53 | 59.87 |
| 10/15/2026 19:29 | 18 | 59.87 |
| 10/15/2026 19:29 | 29 | 59.87 |
| 10/15/2026 19:28 | 25 | 59.87 |
| 10/15/2026 19:28 | 29 | 59.87 |
| 10/15/2026 19:28 | 25 | 59.87 |
| 10/15/2026 19:28 | 18 | 59.87 |
| 10/15/2026 19:28 | 18 | 59.87 |
| 10/15/2026 19:28 | 41 | 59.87 |
| 10/15/2026 19:28 | 18 | 59.87 |
| 10/15/2026 19:28 | 1 | 59.87 |
| 10/15/2026 19:27 | 4 | 59.88 |
| 10/15/2026 19:27 | 78 | 59.88 |
| 10/15/2026 19:27 | 2 | 59.88 |
| 10/15/2026 19:27 | 8 | 59.88 |
| 10/15/2026 19:27 | 4 | 59.88 |
| 10/15/2026 19:27 | 8 | 59.88 |
| 10/15/2026 19:27 | 61 | 59.88 |
| 10/15/2026 19:27 | 17 | 59.88 |
| 10/15/2026 19:27 | 100 | 59.885 |
| 10/15/2026 19:27 | 2 | 59.89 |
| 10/15/2026 19:25 | 22 | 59.87 |
| 10/15/2026 19:25 | 23 | 59.87 |
| 10/15/2026 19:25 | 55 | 59.87 |
| 10/15/2026 19:25 | 25 | 59.87 |
| 10/15/2026 19:25 | 20 | 59.87 |
| 10/15/2026 19:25 | 69 | 59.87 |
| 10/15/2026 19:25 | 25 | 59.87 |
| 10/15/2026 19:25 | 20 | 59.87 |
| 10/15/2026 19:25 | 100 | 59.87 |
| 10/15/2026 19:25 | 298 | 59.87 |
| 10/15/2026 19:25 | 2 | 59.87 |
| 10/15/2026 19:25 | 18 | 59.87 |
| 10/15/2026 19:25 | 25 | 59.87 |
| 10/15/2026 19:25 | 2 | 59.87 |
| 10/15/2026 19:25 | 25 | 59.86 |
| 10/15/2026 19:25 | 16 | 59.86 |
| 10/15/2026 19:24 | 1 | 59.88 |
| 10/15/2026 19:24 | 54 | 59.88 |
| 10/15/2026 19:24 | 45 | 59.87 |
| 10/15/2026 19:23 | 25 | 59.85 |
| 10/15/2026 19:23 | 46 | 59.85 |
| 10/15/2026 19:23 | 18 | 59.85 |
| 10/15/2026 19:23 | 167 | 59.87 |
| 10/15/2026 19:23 | 11 | 59.87 |
| 10/15/2026 19:23 | 100 | 59.87 |
| 10/15/2026 19:23 | 50 | 59.87 |
| 10/15/2026 19:23 | 1 | 59.86 |
| 10/15/2026 19:22 | 17 | 59.85 |
| 10/15/2026 19:22 | 3 | 59.85 |
| 10/15/2026 19:22 | 18 | 59.85 |
| 10/15/2026 19:22 | 25 | 59.85 |
| 10/15/2026 19:22 | 18 | 59.85 |
| 10/15/2026 19:22 | 1 | 59.86 |
| 10/15/2026 19:21 | 16 | 59.86 |
| 10/15/2026 19:21 | 11 | 59.86 |
| 10/15/2026 19:21 | 2 | 59.86 |
| 10/15/2026 19:21 | 12 | 59.86 |
| 10/15/2026 19:21 | 1 | 59.86 |
| 10/15/2026 19:20 | 100 | 59.875 |
| 10/15/2026 19:20 | 4 | 59.87 |
| 10/15/2026 19:20 | 76 | 59.87 |
| 10/15/2026 19:20 | 60 | 59.87 |
| 10/15/2026 19:19 | 61 | 59.88 |
| 10/15/2026 19:19 | 100 | 59.88 |
| 10/15/2026 19:19 | 22 | 59.88 |
| 10/15/2026 19:19 | 4 | 59.88 |
| 10/15/2026 19:19 | 3 | 59.88 |
| 10/15/2026 19:19 | 5 | 59.88 |
| 10/15/2026 19:19 | 22 | 59.87 |
| 10/15/2026 19:19 | 40 | 59.87 |
| 10/15/2026 19:19 | 100 | 59.87 |
| 10/15/2026 19:18 | 100 | 59.86 |
| 10/15/2026 19:18 | 14 | 59.86 |
| 10/15/2026 19:18 | 43 | 59.86 |
| 10/15/2026 19:18 | 43 | 59.86 |
| 10/15/2026 19:18 | 24 | 59.85 |
| 10/15/2026 19:18 | 14 | 59.85 |
| 10/15/2026 19:18 | 24 | 59.85 |
| 10/15/2026 19:18 | 100 | 59.85 |
| 10/15/2026 19:18 | 12 | 59.85 |
| 10/15/2026 19:18 | 16 | 59.84 |
| 10/15/2026 19:17 | 16 | 59.84 |
| 10/15/2026 19:17 | 5 | 59.84 |
| 10/15/2026 19:17 | 46 | 59.85 |
| 10/15/2026 19:17 | 14 | 59.85 |
| 10/15/2026 19:17 | 6 | 59.86 |
| 10/15/2026 19:17 | 19 | 59.86 |
| 10/15/2026 19:17 | 39 | 59.86 |
| 10/15/2026 19:17 | 61 | 59.86 |
| 10/15/2026 19:17 | 30 | 59.86 |
| 10/15/2026 19:17 | 100 | 59.86 |
| 10/15/2026 19:17 | 18 | 59.86 |
| 10/15/2026 19:17 | 100 | 59.86 |
| 10/15/2026 19:16 | 2 | 59.87 |
| 10/15/2026 19:16 | 1 | 59.87 |
| 10/15/2026 19:16 | 25 | 59.87 |
| 10/15/2026 19:16 | 14 | 59.87 |
| 10/15/2026 19:16 | 5 | 59.88 |
| 10/15/2026 19:16 | 9 | 59.88 |
| 10/15/2026 19:16 | 15 | 59.88 |
| 10/15/2026 19:16 | 3 | 59.88 |
| 10/15/2026 19:16 | 14 | 59.88 |
| 10/15/2026 19:16 | 8 | 59.88 |
| 10/15/2026 19:15 | 8 | 59.87 |
| 10/15/2026 19:14 | 12 | 59.88 |
| 10/15/2026 19:14 | 16 | 59.89 |
| 10/15/2026 19:14 | 18 | 59.90 |
| 10/15/2026 19:14 | 25 | 59.90 |
| 10/15/2026 19:14 | 2 | 59.90 |
| 10/15/2026 19:14 | 100 | 59.90 |
| 10/15/2026 19:13 | 1 | 59.87 |
| 10/15/2026 19:11 | 24 | 59.88 |
| 10/15/2026 19:11 | 1 | 59.88 |
| 10/15/2026 19:11 | 42 | 59.89 |
| 10/15/2026 19:11 | 25 | 59.89 |
| 10/15/2026 19:11 | 16 | 59.89 |
| 10/15/2026 19:11 | 4 | 59.90 |
| 10/15/2026 19:11 | 70 | 59.89 |
| 10/15/2026 19:11 | 16 | 59.89 |
| 10/15/2026 19:11 | 25 | 59.89 |
| 10/15/2026 19:11 | 18 | 59.89 |
| 10/15/2026 19:11 | 4 | 59.89 |
| 10/15/2026 19:10 | 18 | 59.88 |
| 10/15/2026 19:10 | 2 | 59.885 |
| 10/15/2026 19:08 | 22 | 59.89 |
| 10/15/2026 19:08 | 100 | 59.89 |
| 10/15/2026 19:08 | 100 | 59.89 |
| 10/15/2026 19:07 | 25 | 59.88 |
| 10/15/2026 19:07 | 49 | 59.88 |
| 10/15/2026 19:07 | 20 | 59.88 |
| 10/15/2026 19:07 | 100 | 59.88 |
| 10/15/2026 19:06 | 100 | 59.885 |
| 10/15/2026 19:06 | 134 | 59.88 |
| 10/15/2026 19:06 | 27 | 59.88 |
| 10/15/2026 19:06 | 43 | 59.88 |
| 10/15/2026 19:06 | 25 | 59.88 |
| 10/15/2026 19:06 | 18 | 59.88 |
| 10/15/2026 19:06 | 14 | 59.87 |
| 10/15/2026 19:05 | 7 | 59.89 |
| 10/15/2026 19:05 | 100 | 59.88 |
| 10/15/2026 19:05 | 100 | 59.88 |
| 10/15/2026 19:05 | 14 | 59.87 |
| 10/15/2026 19:05 | 8 | 59.865 |
| 10/15/2026 19:05 | 25 | 59.87 |
| 10/15/2026 19:05 | 14 | 59.87 |
| 10/15/2026 19:05 | 25 | 59.88 |
| 10/15/2026 19:05 | 25 | 59.88 |
| 10/15/2026 19:05 | 18 | 59.88 |
| 10/15/2026 19:05 | 25 | 59.89 |
| 10/15/2026 19:05 | 80 | 59.89 |
| 10/15/2026 19:05 | 20 | 59.89 |
| 10/15/2026 19:05 | 8 | 59.89 |
| 10/15/2026 19:05 | 25 | 59.89 |
| 10/15/2026 19:05 | 16 | 59.89 |
| 10/15/2026 19:05 | 25 | 59.90 |
| 10/15/2026 19:05 | 33 | 59.90 |
| 10/15/2026 19:05 | 18 | 59.90 |
| 10/15/2026 19:04 | 25 | 59.90 |
| 10/15/2026 19:04 | 41 | 59.90 |
| 10/15/2026 19:04 | 16 | 59.90 |
| 10/15/2026 19:04 | 25 | 59.89 |
| 10/15/2026 19:04 | 3 | 59.89 |
| 10/15/2026 19:04 | 12 | 59.86 |
| 10/15/2026 19:03 | 27 | 59.88 |
| 10/15/2026 19:03 | 18 | 59.88 |
| 10/15/2026 19:03 | 33 | 59.88 |
| 10/15/2026 19:03 | 18 | 59.88 |
| 10/15/2026 19:03 | 5 | 59.89 |
| 10/15/2026 19:03 | 42 | 59.87 |
| 10/15/2026 19:02 | 12 | 59.90 |
| 10/15/2026 19:02 | 16 | 59.89 |
| 10/15/2026 19:01 | 3 | 59.88 |
| 10/15/2026 19:00 | 1 | 59.89 |
| 10/15/2026 19:00 | 25 | 59.89 |
| 10/15/2026 18:59 | 25 | 59.90 |
| 10/15/2026 18:59 | 20 | 59.90 |
| 10/15/2026 18:59 | 3 | 59.90 |
| 10/15/2026 18:59 | 100 | 59.90 |
| 10/15/2026 18:59 | 3 | 59.90 |
| 10/15/2026 18:59 | 3 | 59.89 |
| 10/15/2026 18:59 | 6 | 59.88 |
| 10/15/2026 18:59 | 22 | 59.88 |
| 10/15/2026 18:56 | 100 | 59.87 |
| 10/15/2026 18:55 | 18 | 59.87 |
| 10/15/2026 18:55 | 25 | 59.87 |
| 10/15/2026 18:55 | 25 | 59.86 |
| 10/15/2026 18:55 | 38 | 59.86 |
| 10/15/2026 18:54 | 1 | 59.84 |
| 10/15/2026 18:54 | 2 | 59.84 |
| 10/15/2026 18:54 | 68 | 59.84 |
| 10/15/2026 18:54 | 59 | 59.85 |
| 10/15/2026 18:54 | 18 | 59.85 |
| 10/15/2026 18:54 | 1 | 59.84 |
| 10/15/2026 18:53 | 5 | 59.85 |
| 10/15/2026 18:53 | 20 | 59.85 |
| 10/15/2026 18:53 | 1 | 59.86 |
| 10/15/2026 18:52 | 35 | 59.90 |
| 10/15/2026 18:52 | 1 | 59.91 |
| 10/15/2026 18:52 | 5 | 59.88 |
| 10/15/2026 18:52 | 10 | 59.88 |
| 10/15/2026 18:52 | 100 | 59.88 |
| 10/15/2026 18:51 | 25 | 59.85 |
| 10/15/2026 18:51 | 25 | 59.85 |
| 10/15/2026 18:51 | 22 | 59.85 |
| 10/15/2026 18:51 | 16 | 59.84 |
| 10/15/2026 18:51 | 100 | 59.84 |
| 10/15/2026 18:51 | 55 | 59.84 |
| 10/15/2026 18:51 | 45 | 59.84 |
| 10/15/2026 18:51 | 1 | 59.83 |
| 10/15/2026 18:50 | 1 | 59.82 |
| 10/15/2026 18:50 | 22 | 59.82 |
| 10/15/2026 18:50 | 25 | 59.82 |
| 10/15/2026 18:50 | 22 | 59.82 |
| 10/15/2026 18:50 | 14 | 59.82 |
| 10/15/2026 18:50 | 14 | 59.83 |
| 10/15/2026 18:50 | 25 | 59.83 |
| 10/15/2026 18:50 | 8 | 59.83 |
| 10/15/2026 18:50 | 14 | 59.83 |
| 10/15/2026 18:50 | 1 | 59.82 |
| 10/15/2026 18:50 | 22 | 59.815 |
| 10/15/2026 18:50 | 18 | 59.81 |
| 10/15/2026 18:48 | 2 | 59.83 |
| 10/15/2026 18:47 | 22 | 59.83 |
| 10/15/2026 18:47 | 2 | 59.83 |
| 10/15/2026 18:47 | 2 | 59.83 |
| 10/15/2026 18:47 | 2 | 59.83 |
| 10/15/2026 18:47 | 6 | 59.83 |
| 10/15/2026 18:47 | 74 | 59.82 |
| 10/15/2026 18:47 | 26 | 59.82 |
| 10/15/2026 18:47 | 100 | 59.82 |
| 10/15/2026 18:47 | 21 | 59.82 |
| 10/15/2026 18:47 | 1 | 59.82 |
| 10/15/2026 18:47 | 18 | 59.81 |
| 10/15/2026 18:46 | 25 | 59.80 |
| 10/15/2026 18:46 | 18 | 59.80 |
| 10/15/2026 18:46 | 18 | 59.80 |
| 10/15/2026 18:46 | 18 | 59.81 |
| 10/15/2026 18:45 | 100 | 59.83 |
| 10/15/2026 18:45 | 100 | 59.825 |
| 10/15/2026 18:45 | 19 | 59.83 |
| 10/15/2026 18:45 | 25 | 59.83 |
| 10/15/2026 18:45 | 25 | 59.83 |
| 10/15/2026 18:45 | 3 | 59.84 |
| 10/15/2026 18:45 | 20 | 59.84 |
| 10/15/2026 18:45 | 61 | 59.84 |
| 10/15/2026 18:45 | 11 | 59.84 |
| 10/15/2026 18:45 | 1 | 59.84 |
| 10/15/2026 18:44 | 7 | 59.86 |
| 10/15/2026 18:44 | 33 | 59.85 |
| 10/15/2026 18:44 | 15 | 59.85 |
| 10/15/2026 18:44 | 33 | 59.85 |
| 10/15/2026 18:44 | 25 | 59.85 |
| 10/15/2026 18:44 | 25 | 59.85 |
| 10/15/2026 18:44 | 19 | 59.85 |
| 10/15/2026 18:44 | 44 | 59.845 |
| 10/15/2026 18:44 | 21 | 59.845 |
| 10/15/2026 18:44 | 25 | 59.85 |
| 10/15/2026 18:44 | 20 | 59.85 |
| 10/15/2026 18:44 | 25 | 59.85 |
| 10/15/2026 18:44 | 25 | 59.85 |
| 10/15/2026 18:44 | 18 | 59.85 |
| 10/15/2026 18:43 | 25 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 14 | 59.86 |
| 10/15/2026 18:43 | 86 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 58 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 32 | 59.86 |
| 10/15/2026 18:43 | 12 | 59.86 |
| 10/15/2026 18:43 | 14 | 59.86 |
| 10/15/2026 18:43 | 14 | 59.86 |
| 10/15/2026 18:42 | 14 | 59.86 |
| 10/15/2026 18:42 | 35 | 59.86 |
| 10/15/2026 18:42 | 35 | 59.86 |
| 10/15/2026 18:42 | 14 | 59.86 |
| 10/15/2026 18:42 | 14 | 59.86 |
| 10/15/2026 18:42 | 13 | 59.86 |
| 10/15/2026 18:42 | 16 | 59.84 |
| 10/15/2026 18:42 | 16 | 59.84 |
| 10/15/2026 18:41 | 14 | 59.85 |
| 10/15/2026 18:41 | 14 | 59.85 |
| 10/15/2026 18:41 | 12 | 59.85 |
| 10/15/2026 18:41 | 73 | 59.85 |
| 10/15/2026 18:41 | 1 | 59.85 |
| 10/15/2026 18:41 | 14 | 59.86 |
| 10/15/2026 18:40 | 14 | 59.86 |
| 10/15/2026 18:40 | 14 | 59.86 |
| 10/15/2026 18:40 | 12 | 59.86 |
| 10/15/2026 18:40 | 22 | 59.86 |
| 10/15/2026 18:40 | 13 | 59.86 |
| 10/15/2026 18:39 | 25 | 59.85 |
| 10/15/2026 18:39 | 14 | 59.85 |
| 10/15/2026 18:39 | 16 | 59.84 |
| 10/15/2026 18:38 | 25 | 59.85 |
| 10/15/2026 18:38 | 18 | 59.85 |
| 10/15/2026 18:37 | 5 | 59.87 |
| 10/15/2026 18:37 | 100 | 59.87 |
| 10/15/2026 18:37 | 1 | 59.87 |
| 10/15/2026 18:37 | 20 | 59.87 |
| 10/15/2026 18:37 | 100 | 59.88 |
| 10/15/2026 18:37 | 39 | 59.89 |
| 10/15/2026 18:37 | 20 | 59.89 |
| 10/15/2026 18:36 | 100 | 59.885 |
| 10/15/2026 18:36 | 10 | 59.86 |
| 10/15/2026 18:36 | 7 | 59.85 |
| 10/15/2026 18:36 | 22 | 59.85 |
| 10/15/2026 18:36 | 13 | 59.84 |
| 10/15/2026 18:35 | 13 | 59.84 |
| 10/15/2026 18:35 | 13 | 59.84 |
| 10/15/2026 18:35 | 13 | 59.84 |
| 10/15/2026 18:35 | 35 | 59.84 |
| 10/15/2026 18:35 | 16 | 59.84 |
| 10/15/2026 18:35 | 55 | 59.82 |
| 10/15/2026 18:35 | 45 | 59.82 |
| 10/15/2026 18:35 | 22 | 59.82 |
| 10/15/2026 18:35 | 9 | 59.82 |
| 10/15/2026 18:35 | 13 | 59.81 |
| 10/15/2026 18:34 | 1 | 59.81 |
| 10/15/2026 18:33 | 25 | 59.84 |
| 10/15/2026 18:33 | 16 | 59.84 |
| 10/15/2026 18:33 | 18 | 59.83 |
| 10/15/2026 18:33 | 2 | 59.83 |
| 10/15/2026 18:33 | 22 | 59.83 |
| 10/15/2026 18:33 | 14 | 59.80 |
| 10/15/2026 18:32 | 25 | 59.80 |
| 10/15/2026 18:32 | 14 | 59.80 |
| 10/15/2026 18:32 | 10 | 59.80 |
| 10/15/2026 18:32 | 100 | 59.805 |
| 10/15/2026 18:32 | 100 | 59.81 |
| 10/15/2026 18:31 | 18 | 59.83 |
| 10/15/2026 18:31 | 71 | 59.83 |
| 10/15/2026 18:31 | 29 | 59.83 |
| 10/15/2026 18:31 | 26 | 59.83 |
| 10/15/2026 18:31 | 25 | 59.82 |
| 10/15/2026 18:31 | 100 | 59.82 |
| 10/15/2026 18:30 | 27 | 59.83 |
| 10/15/2026 18:30 | 27 | 59.82 |
| 10/15/2026 18:30 | 13 | 59.82 |
| 10/15/2026 18:30 | 25 | 59.82 |
| 10/15/2026 18:30 | 10 | 59.83 |
| 10/15/2026 18:30 | 100 | 59.83 |
| 10/15/2026 18:30 | 20 | 59.83 |
| 10/15/2026 18:29 | 1 | 59.84 |
| 10/15/2026 18:29 | 2 | 59.85 |
| 10/15/2026 18:29 | 2 | 59.85 |
| 10/15/2026 18:29 | 14 | 59.85 |
| 10/15/2026 18:28 | 1 | 59.84 |
| 10/15/2026 18:27 | 13 | 59.83 |
| 10/15/2026 18:27 | 13 | 59.83 |
| 10/15/2026 18:26 | 13 | 59.84 |
| 10/15/2026 18:26 | 18 | 59.83 |
| 10/15/2026 18:26 | 18 | 59.83 |
| 10/15/2026 18:25 | 16 | 59.82 |
| 10/15/2026 18:24 | 100 | 59.80 |
| 10/15/2026 18:24 | 100 | 59.79 |
| 10/15/2026 18:24 | 11 | 59.79 |
| 10/15/2026 18:24 | 100 | 59.79 |
| 10/15/2026 18:24 | 2 | 59.80 |
| 10/15/2026 18:23 | 10 | 59.81 |
| 10/15/2026 18:23 | 33 | 59.80 |
| 10/15/2026 18:23 | 14 | 59.79 |
| 10/15/2026 18:23 | 100 | 59.79 |
| 10/15/2026 18:22 | 20 | 59.78 |
| 10/15/2026 18:22 | 14 | 59.78 |
| 10/15/2026 18:21 | 100 | 59.77 |
| 10/15/2026 18:21 | 12 | 59.76 |
| 10/15/2026 18:21 | 12 | 59.76 |
| 10/15/2026 18:21 | 22 | 59.76 |
| 10/15/2026 18:21 | 25 | 59.76 |
| 10/15/2026 18:21 | 12 | 59.76 |
| 10/15/2026 18:21 | 100 | 59.75 |
| 10/15/2026 18:21 | 26 | 59.74 |
| 10/15/2026 18:21 | 6 | 59.72 |
| 10/15/2026 18:20 | 6 | 59.74 |
| 10/15/2026 18:20 | 13 | 59.72 |
| 10/15/2026 18:20 | 18 | 59.72 |
| 10/15/2026 18:19 | 1 | 59.74 |
| 10/15/2026 18:18 | 55 | 59.75 |
| 10/15/2026 18:18 | 14 | 59.78 |
| 10/15/2026 18:17 | 66 | 59.77 |
| 10/15/2026 18:17 | 100 | 59.77 |
| 10/15/2026 18:16 | 14 | 59.78 |
| 10/15/2026 18:15 | 25 | 59.79 |
| 10/15/2026 18:15 | 14 | 59.79 |
| 10/15/2026 18:15 | 22 | 59.78 |
| 10/15/2026 18:15 | 1 | 59.76 |
| 10/15/2026 18:15 | 12 | 59.765 |
| 10/15/2026 18:14 | 3 | 59.77 |
| 10/15/2026 18:14 | 22 | 59.76 |
| 10/15/2026 18:14 | 1 | 59.75 |
| 10/15/2026 18:14 | 13 | 59.75 |
| 10/15/2026 18:14 | 30 | 59.75 |
| 10/15/2026 18:14 | 14 | 59.74 |
| 10/15/2026 18:13 | 28 | 59.74 |
| 10/15/2026 18:13 | 11 | 59.74 |
| 10/15/2026 18:12 | 33 | 59.75 |
| 10/15/2026 18:12 | 14 | 59.75 |
| 10/15/2026 18:12 | 14 | 59.75 |
| 10/15/2026 18:11 | 10 | 59.75 |
| 10/15/2026 18:11 | 14 | 59.74 |
| 10/15/2026 18:11 | 18 | 59.72 |
| 10/15/2026 18:10 | 14 | 59.74 |
| 10/15/2026 18:10 | 54 | 59.76 |
| 10/15/2026 18:09 | 3 | 59.72 |
| 10/15/2026 18:09 | 18 | 59.72 |
| 10/15/2026 18:09 | 22 | 59.69 |
| 10/15/2026 18:08 | 10 | 59.68 |
| 10/15/2026 18:08 | 10 | 59.68 |
| 10/15/2026 18:07 | 10 | 59.69 |
| 10/15/2026 18:07 | 10 | 59.69 |
| 10/15/2026 18:06 | 34 | 59.72 |
| 10/15/2026 18:06 | 25 | 59.72 |
| 10/15/2026 18:06 | 1 | 59.72 |
| 10/15/2026 18:06 | 100 | 59.68 |
| 10/15/2026 18:05 | 1 | 59.66 |
| 10/15/2026 18:05 | 20 | 59.67 |
| 10/15/2026 18:05 | 100 | 59.67 |
| 10/15/2026 18:05 | 20 | 59.68 |
| 10/15/2026 18:05 | 4 | 59.685 |
| 10/15/2026 18:05 | 18 | 59.68 |
| 10/15/2026 18:05 | 100 | 59.68 |
| 10/15/2026 18:05 | 1 | 59.68 |
| 10/15/2026 18:05 | 7 | 59.68 |
| 10/15/2026 18:04 | 1 | 59.67 |
| 10/15/2026 18:04 | 100 | 59.67 |
| 10/15/2026 18:04 | 100 | 59.67 |
| 10/15/2026 18:04 | 18 | 59.67 |
| 10/15/2026 18:03 | 20 | 59.65 |
| 10/15/2026 18:03 | 7 | 59.65 |
| 10/15/2026 18:03 | 62 | 59.65 |
| 10/15/2026 18:03 | 25 | 59.65 |
| 10/15/2026 18:03 | 16 | 59.65 |
| 10/15/2026 18:03 | 25 | 59.66 |
| 10/15/2026 18:03 | 35 | 59.66 |
| 10/15/2026 18:03 | 14 | 59.66 |
| 10/15/2026 18:03 | 100 | 59.65 |
| 10/15/2026 18:02 | 20 | 59.64 |
| 10/15/2026 18:02 | 20 | 59.64 |
| 10/15/2026 18:01 | 100 | 59.655 |
| 10/15/2026 18:01 | 35 | 59.655 |
| 10/15/2026 18:01 | 10 | 59.65 |
| 10/15/2026 18:01 | 1 | 59.66 |
| 10/15/2026 18:01 | 1 | 59.67 |
| 10/15/2026 18:01 | 10 | 59.69 |
| 10/15/2026 17:59 | 25 | 59.70 |
| 10/15/2026 17:59 | 25 | 59.70 |
| 10/15/2026 17:59 | 2 | 59.70 |
| 10/15/2026 17:59 | 12 | 59.70 |
| 10/15/2026 17:58 | 18 | 59.69 |
| 10/15/2026 17:58 | 7 | 59.69 |
| 10/15/2026 17:58 | 100 | 59.69 |
| 10/15/2026 17:58 | 93 | 59.69 |
| 10/15/2026 17:58 | 19 | 59.69 |
| 10/15/2026 17:58 | 100 | 59.69 |
| 10/15/2026 17:57 | 25 | 59.67 |
| 10/15/2026 17:57 | 14 | 59.67 |
| 10/15/2026 17:57 | 34 | 59.67 |
| 10/15/2026 17:57 | 14 | 59.67 |
| 10/15/2026 17:56 | 4 | 59.67 |
| 10/15/2026 17:56 | 14 | 59.67 |
| 10/15/2026 17:56 | 16 | 59.67 |
| 10/15/2026 17:56 | 100 | 59.67 |
| 10/15/2026 17:56 | 100 | 59.66 |
| 10/15/2026 17:55 | 21 | 59.64 |
| 10/15/2026 17:55 | 13 | 59.64 |
| 10/15/2026 17:55 | 14 | 59.64 |
| 10/15/2026 17:55 | 10 | 59.64 |
| 10/15/2026 17:54 | 2 | 59.64 |
| 10/15/2026 17:54 | 27 | 59.64 |
| 10/15/2026 17:53 | 5 | 59.68 |
| 10/15/2026 17:52 | 36 | 59.70 |
| 10/15/2026 17:52 | 18 | 59.70 |
| 10/15/2026 17:52 | 14 | 59.70 |
| 10/15/2026 17:51 | 10 | 59.705 |
| 10/15/2026 17:51 | 38 | 59.70 |
| 10/15/2026 17:51 | 4 | 59.70 |
| 10/15/2026 17:51 | 10 | 59.70 |
| 10/15/2026 17:51 | 9 | 59.69 |
| 10/15/2026 17:51 | 100 | 59.70 |
| 10/15/2026 17:51 | 9 | 59.71 |
| 10/15/2026 17:51 | 86 | 59.715 |
| 10/15/2026 17:51 | 14 | 59.71 |
| 10/15/2026 17:51 | 1 | 59.71 |
| 10/15/2026 17:51 | 14 | 59.72 |
| 10/15/2026 17:50 | 42 | 59.72 |
| 10/15/2026 17:50 | 14 | 59.72 |
| 10/15/2026 17:50 | 12 | 59.74 |
| 10/15/2026 17:49 | 6 | 59.73 |
| 10/15/2026 17:49 | 21 | 59.74 |
| 10/15/2026 17:49 | 4 | 59.74 |
| 10/15/2026 17:49 | 12 | 59.74 |
| 10/15/2026 17:49 | 12 | 59.74 |
| 10/15/2026 17:49 | 6 | 59.755 |
| 10/15/2026 17:49 | 12 | 59.76 |
| 10/15/2026 17:49 | 12 | 59.76 |
| 10/15/2026 17:49 | 12 | 59.76 |
| 10/15/2026 17:49 | 10 | 59.76 |
| 10/15/2026 17:49 | 33 | 59.76 |
| 10/15/2026 17:49 | 25 | 59.76 |
| 10/15/2026 17:49 | 8 | 59.76 |
| 10/15/2026 17:49 | 12 | 59.76 |
| 10/15/2026 17:49 | 12 | 59.76 |
| 10/15/2026 17:49 | 100 | 59.76 |
| 10/15/2026 17:49 | 12 | 59.75 |
| 10/15/2026 17:49 | 5 | 59.75 |
| 10/15/2026 17:49 | 10 | 59.75 |
| 10/15/2026 17:49 | 54 | 59.75 |
| 10/15/2026 17:49 | 25 | 59.75 |
| 10/15/2026 17:49 | 10 | 59.75 |
| 10/15/2026 17:49 | 10 | 59.75 |
| 10/15/2026 17:49 | 1 | 59.75 |
| 10/15/2026 17:48 | 8 | 59.76 |
| 10/15/2026 17:48 | 60 | 59.76 |
| 10/15/2026 17:48 | 10 | 59.76 |
| 10/15/2026 17:48 | 10 | 59.76 |
| 10/15/2026 17:48 | 10 | 59.76 |
| 10/15/2026 17:48 | 10 | 59.76 |
| 10/15/2026 17:48 | 14 | 59.77 |
| 10/15/2026 17:48 | 14 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 4 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 10 | 59.77 |
| 10/15/2026 17:48 | 2 | 59.77 |
| 10/15/2026 17:48 | 33 | 59.77 |
| 10/15/2026 17:48 | 33 | 59.77 |
| 10/15/2026 17:48 | 25 | 59.77 |
| 10/15/2026 17:48 | 10 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 21 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 10 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 100 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 12 | 59.77 |
| 10/15/2026 17:48 | 14 | 59.77 |
| 10/15/2026 17:48 | 14 | 59.77 |
| 10/15/2026 17:48 | 43 | 59.775 |
| 10/15/2026 17:48 | 33 | 59.79 |
| 10/15/2026 17:48 | 25 | 59.79 |
| 10/15/2026 17:48 | 10 | 59.79 |
| 10/15/2026 17:48 | 1 | 59.78 |
| 10/15/2026 17:47 | 14 | 59.77 |
| 10/15/2026 17:47 | 10 | 59.78 |
| 10/15/2026 17:47 | 10 | 59.78 |
| 10/15/2026 17:47 | 20 | 59.78 |
| 10/15/2026 17:47 | 16 | 59.78 |
| 10/15/2026 17:47 | 33 | 59.79 |
| 10/15/2026 17:47 | 10 | 59.79 |
| 10/15/2026 17:47 | 2 | 59.80 |
| 10/15/2026 17:46 | 10 | 59.79 |
| 10/15/2026 17:46 | 1 | 59.79 |
| 10/15/2026 17:45 | 2 | 59.77 |
| 10/15/2026 17:45 | 22 | 59.75 |
| 10/15/2026 17:45 | 8 | 59.74 |
| 10/15/2026 17:44 | 1 | 59.725 |
| 10/15/2026 17:44 | 75 | 59.72 |
| 10/15/2026 17:44 | 25 | 59.72 |
| 10/15/2026 17:44 | 64 | 59.71 |
| 10/15/2026 17:44 | 36 | 59.71 |
| 10/15/2026 17:42 | 30 | 59.69 |
| 10/15/2026 17:42 | 42 | 59.69 |
| 10/15/2026 17:42 | 100 | 59.695 |
| 10/15/2026 17:42 | 14 | 59.70 |
| 10/15/2026 17:42 | 1 | 59.70 |
| 10/15/2026 17:42 | 24 | 59.70 |
| 10/15/2026 17:42 | 1 | 59.70 |
| 10/15/2026 17:42 | 36 | 59.69 |
| 10/15/2026 17:42 | 25 | 59.69 |
| 10/15/2026 17:42 | 14 | 59.69 |
| 10/15/2026 17:41 | 25 | 59.66 |
| 10/15/2026 17:41 | 37 | 59.66 |
| 10/15/2026 17:41 | 14 | 59.66 |
| 10/15/2026 17:40 | 22 | 59.67 |
| 10/15/2026 17:40 | 13 | 59.67 |
| 10/15/2026 17:40 | 38 | 59.69 |
| 10/15/2026 17:40 | 56 | 59.68 |
| 10/15/2026 17:40 | 14 | 59.68 |
| 10/15/2026 17:39 | 1 | 59.67 |
| 10/15/2026 17:39 | 100 | 59.67 |
| 10/15/2026 17:39 | 1 | 59.66 |
| 10/15/2026 17:39 | 23 | 59.66 |
| 10/15/2026 17:38 | 5 | 59.66 |
| 10/15/2026 17:38 | 22 | 59.64 |
| 10/15/2026 17:38 | 12 | 59.63 |
| 10/15/2026 17:38 | 2 | 59.63 |
| 10/15/2026 17:38 | 10 | 59.63 |
| 10/15/2026 17:38 | 88 | 59.63 |
| 10/15/2026 17:38 | 12 | 59.63 |
| 10/15/2026 17:38 | 40 | 59.63 |
| 10/15/2026 17:38 | 25 | 59.63 |
| 10/15/2026 17:38 | 29 | 59.63 |
| 10/15/2026 17:38 | 11 | 59.63 |
| 10/15/2026 17:38 | 25 | 59.63 |
| 10/15/2026 17:38 | 10 | 59.63 |
| 10/15/2026 17:38 | 40 | 59.62 |
| 10/15/2026 17:38 | 14 | 59.62 |
| 10/15/2026 17:38 | 25 | 59.61 |
| 10/15/2026 17:38 | 12 | 59.61 |
| 10/15/2026 17:38 | 100 | 59.62 |
| 10/15/2026 17:37 | 22 | 59.62 |
| 10/15/2026 17:37 | 12 | 59.61 |
| 10/15/2026 17:37 | 100 | 59.635 |
| 10/15/2026 17:36 | 100 | 59.65 |
| 10/15/2026 17:36 | 100 | 59.65 |
| 10/15/2026 17:36 | 1 | 59.66 |
| 10/15/2026 17:36 | 3 | 59.66 |
| 10/15/2026 17:35 | 25 | 59.67 |
| 10/15/2026 17:35 | 16 | 59.67 |
| 10/15/2026 17:35 | 1 | 59.68 |
| 10/15/2026 17:35 | 12 | 59.68 |
| 10/15/2026 17:35 | 10 | 59.69 |
| 10/15/2026 17:35 | 22 | 59.68 |
| 10/15/2026 17:35 | 18 | 59.67 |
| 10/15/2026 17:35 | 8 | 59.66 |
| 10/15/2026 17:34 | 47 | 59.67 |
| 10/15/2026 17:33 | 10 | 59.66 |
| 10/15/2026 17:33 | 100 | 59.66 |
| 10/15/2026 17:33 | 12 | 59.67 |
| 10/15/2026 17:33 | 110 | 59.67 |
| 10/15/2026 17:33 | 4 | 59.66 |
| 10/15/2026 17:33 | 100 | 59.66 |
| 10/15/2026 17:33 | 15 | 59.66 |
| 10/15/2026 17:33 | 100 | 59.66 |
| 10/15/2026 17:33 | 22 | 59.65 |
| 10/15/2026 17:33 | 25 | 59.63 |
| 10/15/2026 17:33 | 6 | 59.63 |
| 10/15/2026 17:33 | 8 | 59.63 |
| 10/15/2026 17:32 | 43 | 59.63 |
| 10/15/2026 17:32 | 14 | 59.63 |
| 10/15/2026 17:32 | 5 | 59.62 |
| 10/15/2026 17:31 | 1 | 59.63 |
| 10/15/2026 17:31 | 18 | 59.64 |
| 10/15/2026 17:31 | 28 | 59.65 |
| 10/15/2026 17:31 | 20 | 59.65 |
| 10/15/2026 17:31 | 18 | 59.64 |
| 10/15/2026 17:31 | 20 | 59.64 |
| 10/15/2026 17:31 | 49 | 59.64 |
| 10/15/2026 17:31 | 19 | 59.64 |
| 10/15/2026 17:31 | 110 | 59.64 |
| 10/15/2026 17:31 | 100 | 59.64 |
| 10/15/2026 17:31 | 5 | 59.64 |
| 10/15/2026 17:31 | 25 | 59.64 |
| 10/15/2026 17:31 | 100 | 59.64 |
| 10/15/2026 17:31 | 20 | 59.64 |
| 10/15/2026 17:31 | 25 | 59.64 |
| 10/15/2026 17:30 | 16 | 59.61 |
| 10/15/2026 17:30 | 16 | 59.61 |
| 10/15/2026 17:30 | 25 | 59.61 |
| 10/15/2026 17:30 | 9 | 59.61 |
| 10/15/2026 17:30 | 7 | 59.61 |
| 10/15/2026 17:30 | 100 | 59.61 |
| 10/15/2026 17:30 | 17 | 59.60 |
| 10/15/2026 17:30 | 35 | 59.59 |
| 10/15/2026 17:30 | 16 | 59.59 |
| 10/15/2026 17:28 | 35 | 59.59 |
| 10/15/2026 17:28 | 16 | 59.59 |
| 10/15/2026 17:28 | 45 | 59.595 |
| 10/15/2026 17:28 | 100 | 59.59 |
| 10/15/2026 17:28 | 100 | 59.59 |
| 10/15/2026 17:28 | 1 | 59.58 |
| 10/15/2026 17:28 | 100 | 59.57 |
| 10/15/2026 17:28 | 25 | 59.59 |
| 10/15/2026 17:28 | 100 | 59.59 |
| 10/15/2026 17:28 | 16 | 59.60 |
| 10/15/2026 17:28 | 3 | 59.605 |
| 10/15/2026 17:28 | 22 | 59.60 |
| 10/15/2026 17:28 | 100 | 59.60 |
| 10/15/2026 17:27 | 16 | 59.59 |
| 10/15/2026 17:27 | 25 | 59.58 |
| 10/15/2026 17:27 | 4 | 59.56 |
| 10/15/2026 17:26 | 100 | 59.55 |
| 10/15/2026 17:26 | 100 | 59.54 |
| 10/15/2026 17:26 | 17 | 59.54 |
| 10/15/2026 17:26 | 100 | 59.54 |
| 10/15/2026 17:26 | 1 | 59.54 |
| 10/15/2026 17:26 | 6 | 59.55 |
| 10/15/2026 17:26 | 26 | 59.56 |
| 10/15/2026 17:26 | 6 | 59.57 |
| 10/15/2026 17:25 | 12 | 59.57 |
| 10/15/2026 17:25 | 12 | 59.57 |
| 10/15/2026 17:25 | 3 | 59.59 |
| 10/15/2026 17:24 | 10 | 59.61 |
| 10/15/2026 17:23 | 61 | 59.62 |
| 10/15/2026 17:23 | 100 | 59.62 |
| 10/15/2026 17:23 | 34 | 59.64 |
| 10/15/2026 17:23 | 38 | 59.64 |
| 10/15/2026 17:23 | 27 | 59.64 |
| 10/15/2026 17:23 | 25 | 59.64 |
| 10/15/2026 17:23 | 14 | 59.64 |
| 10/15/2026 17:23 | 13 | 59.64 |
| 10/15/2026 17:23 | 12 | 59.64 |
| 10/15/2026 17:23 | 100 | 59.64 |
| 10/15/2026 17:23 | 1 | 59.63 |
| 10/15/2026 17:23 | 18 | 59.63 |
| 10/15/2026 17:22 | 20 | 59.63 |
| 10/15/2026 17:22 | 25 | 59.64 |
| 10/15/2026 17:22 | 1 | 59.67 |
| 10/15/2026 17:21 | 25 | 59.70 |
| 10/15/2026 17:21 | 74 | 59.70 |
| 10/15/2026 17:21 | 16 | 59.70 |
| 10/15/2026 17:21 | 51 | 59.71 |
| 10/15/2026 17:21 | 16 | 59.71 |
| 10/15/2026 17:21 | 25 | 59.71 |
| 10/15/2026 17:21 | 12 | 59.71 |
| 10/15/2026 17:21 | 12 | 59.70 |
| 10/15/2026 17:21 | 12 | 59.72 |
| 10/15/2026 17:21 | 17 | 59.71 |
| 10/15/2026 17:21 | 9 | 59.71 |
| 10/15/2026 17:21 | 5 | 59.71 |
| 10/15/2026 17:21 | 100 | 59.71 |
| 10/15/2026 17:20 | 1 | 59.69 |
| 10/15/2026 17:20 | 29 | 59.675 |
| 10/15/2026 17:19 | 1 | 59.67 |
| 10/15/2026 17:19 | 1 | 59.69 |
| 10/15/2026 17:19 | 49 | 59.70 |
| 10/15/2026 17:19 | 14 | 59.70 |
| 10/15/2026 17:18 | 53 | 59.74 |
| 10/15/2026 17:18 | 10 | 59.74 |
| 10/15/2026 17:18 | 10 | 59.71 |
| 10/15/2026 17:18 | 1 | 59.71 |
| 10/15/2026 17:18 | 23 | 59.71 |
| 10/15/2026 17:18 | 77 | 59.71 |
| 10/15/2026 17:18 | 23 | 59.71 |
| 10/15/2026 17:18 | 9 | 59.70 |
| 10/15/2026 17:18 | 11 | 59.70 |
| 10/15/2026 17:18 | 3 | 59.70 |
| 10/15/2026 17:17 | 20 | 59.69 |
| 10/15/2026 17:17 | 1 | 59.70 |
| 10/15/2026 17:16 | 100 | 59.71 |
| 10/15/2026 17:16 | 4 | 59.74 |
| 10/15/2026 17:16 | 96 | 59.74 |
| 10/15/2026 17:16 | 100 | 59.74 |
| 10/15/2026 17:15 | 1 | 59.72 |
| 10/15/2026 17:14 | 1 | 59.76 |
| 10/15/2026 17:14 | 100 | 59.785 |
| 10/15/2026 17:14 | 100 | 59.785 |
| 10/15/2026 17:14 | 2 | 59.79 |
| 10/15/2026 17:14 | 10 | 59.79 |
| 10/15/2026 17:14 | 10 | 59.79 |
| 10/15/2026 17:13 | 15 | 59.80 |
| 10/15/2026 17:13 | 3 | 59.765 |
| 10/15/2026 17:13 | 52 | 59.765 |
| 10/15/2026 17:13 | 1 | 59.76 |
| 10/15/2026 17:13 | 1 | 59.76 |
| 10/15/2026 17:13 | 2 | 59.77 |
| 10/15/2026 17:13 | 2 | 59.77 |
| 10/15/2026 17:13 | 2 | 59.77 |
| 10/15/2026 17:13 | 2 | 59.77 |
| 10/15/2026 17:13 | 129 | 59.785 |
| 10/15/2026 17:12 | 1 | 59.81 |
| 10/15/2026 17:12 | 2 | 59.81 |
| 10/15/2026 17:12 | 17 | 59.82 |
| 10/15/2026 17:12 | 83 | 59.82 |
| 10/15/2026 17:12 | 5 | 59.82 |
| 10/15/2026 17:12 | 25 | 59.82 |
| 10/15/2026 17:12 | 17 | 59.84 |
| 10/15/2026 17:11 | 8 | 59.88 |
| 10/15/2026 17:11 | 1 | 59.85 |
| 10/15/2026 17:11 | 3 | 59.88 |
| 10/15/2026 17:11 | 8 | 59.88 |
| 10/15/2026 17:11 | 2 | 59.88 |
| 10/15/2026 17:10 | 61 | 59.89 |
| 10/15/2026 17:10 | 83 | 59.89 |
| 10/15/2026 17:10 | 17 | 59.90 |
| 10/15/2026 17:10 | 100 | 59.90 |
| 10/15/2026 17:10 | 20 | 59.88 |
| 10/15/2026 17:10 | 2 | 59.88 |
| 10/15/2026 17:10 | 12 | 59.89 |
| 10/15/2026 17:10 | 3 | 59.89 |
| 10/15/2026 17:10 | 12 | 59.89 |
| 10/15/2026 17:10 | 30 | 59.87 |
| 10/15/2026 17:10 | 14 | 59.88 |
| 10/15/2026 17:10 | 100 | 59.89 |
| 10/15/2026 17:10 | 33 | 59.87 |
| 10/15/2026 17:09 | 1 | 59.87 |
| 10/15/2026 17:09 | 1 | 59.88 |
| 10/15/2026 17:09 | 1 | 59.89 |
| 10/15/2026 17:09 | 1 | 59.89 |
| 10/15/2026 17:09 | 3 | 59.90 |
| 10/15/2026 17:09 | 1 | 59.90 |
| 10/15/2026 17:09 | 1 | 59.90 |
| 10/15/2026 17:09 | 70 | 59.915 |
| 10/15/2026 17:09 | 23 | 59.915 |
| 10/15/2026 17:09 | 10 | 59.91 |
| 10/15/2026 17:09 | 10 | 59.91 |
| 10/15/2026 17:09 | 10 | 59.91 |
| 10/15/2026 17:09 | 10 | 59.92 |
| 10/15/2026 17:09 | 10 | 59.92 |
| 10/15/2026 17:09 | 10 | 59.92 |
| 10/15/2026 17:09 | 37 | 59.92 |
| 10/15/2026 17:09 | 10 | 59.92 |
| 10/15/2026 17:09 | 1 | 59.93 |
| 10/15/2026 17:09 | 7 | 59.95 |
| 10/15/2026 17:09 | 25 | 59.95 |
| 10/15/2026 17:09 | 100 | 59.95 |
| 10/15/2026 17:08 | 19 | 59.98 |
| 10/15/2026 17:08 | 4 | 60.005 |
| 10/15/2026 17:07 | 46 | 59.98 |
| 10/15/2026 17:07 | 18 | 59.98 |
| 10/15/2026 17:06 | 6 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 10 | 60.01 |
| 10/15/2026 17:06 | 24 | 60.00 |
| 10/15/2026 17:05 | 100 | 60.03 |
| 10/15/2026 17:05 | 1 | 59.99 |
| 10/15/2026 17:04 | 4 | 60.01 |
| 10/15/2026 17:04 | 110 | 60.01 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:03 | 10 | 60.10 |
| 10/15/2026 17:02 | 2 | 60.11 |
| 10/15/2026 17:02 | 18 | 60.09 |
| 10/15/2026 17:02 | 81 | 60.09 |
| 10/15/2026 17:02 | 83 | 60.09 |
| 10/15/2026 17:02 | 25 | 60.10 |
| 10/15/2026 17:02 | 25 | 60.12 |
| 10/15/2026 17:02 | 100 | 60.13 |
| 10/15/2026 17:01 | 19 | 60.10 |
| 10/15/2026 17:01 | 6 | 60.11 |
| 10/15/2026 17:01 | 10 | 60.11 |
| 10/15/2026 17:01 | 10 | 60.11 |
| 10/15/2026 17:01 | 74 | 60.11 |
| 10/15/2026 17:01 | 76 | 60.11 |
| 10/15/2026 17:01 | 12 | 60.11 |
| 10/15/2026 17:01 | 100 | 60.08 |
| 10/15/2026 17:01 | 5 | 60.08 |
| 10/15/2026 17:01 | 23 | 60.08 |
| 10/15/2026 17:01 | 49 | 60.08 |
| 10/15/2026 17:01 | 51 | 60.08 |
| 10/15/2026 17:01 | 12 | 60.07 |
| 10/15/2026 17:01 | 17 | 60.07 |
| 10/15/2026 17:01 | 12 | 60.05 |
| 10/15/2026 17:01 | 12 | 60.05 |
| 10/15/2026 17:00 | 100 | 60.04 |
| 10/15/2026 17:00 | 1 | 60.02 |
| 10/15/2026 17:00 | 24 | 60.04 |
| 10/15/2026 16:59 | 15 | 60.05 |
| 10/15/2026 16:59 | 52 | 60.04 |
| 10/15/2026 16:57 | 52 | 60.04 |
| 10/15/2026 16:57 | 100 | 60.035 |
| 10/15/2026 16:57 | 1 | 60.025 |
| 10/15/2026 16:57 | 1 | 60.025 |
| 10/15/2026 16:57 | 100 | 60.07 |
| 10/15/2026 16:57 | 20 | 60.09 |
| 10/15/2026 16:56 | 27 | 60.13 |
| 10/15/2026 16:56 | 2 | 60.155 |
| 10/15/2026 16:56 | 12 | 60.16 |
| 10/15/2026 16:56 | 99 | 60.17 |
| 10/15/2026 16:56 | 16 | 60.17 |
| 10/15/2026 16:56 | 100 | 60.17 |
| 10/15/2026 16:56 | 100 | 60.17 |
| 10/15/2026 16:55 | 16 | 60.155 |
| 10/15/2026 16:55 | 4 | 60.15 |
| 10/15/2026 16:55 | 100 | 60.16 |
| 10/15/2026 16:55 | 96 | 60.15 |
| 10/15/2026 16:55 | 4 | 60.15 |
| 10/15/2026 16:55 | 31 | 60.17 |
| 10/15/2026 16:55 | 1 | 60.17 |
| 10/15/2026 16:55 | 18 | 60.17 |
| 10/15/2026 16:55 | 44 | 60.15 |
| 10/15/2026 16:55 | 21 | 60.15 |
| 10/15/2026 16:53 | 16 | 60.125 |
| 10/15/2026 16:52 | 16 | 60.13 |
| 10/15/2026 16:52 | 100 | 60.13 |
| 10/15/2026 16:52 | 35 | 60.13 |
| 10/15/2026 16:52 | 21 | 60.13 |
| 10/15/2026 16:52 | 88 | 60.13 |
| 10/15/2026 16:50 | 1 | 60.11 |
| 10/15/2026 16:49 | 18 | 60.16 |
| 10/15/2026 16:49 | 19 | 60.15 |
| 10/15/2026 16:49 | 6 | 60.15 |
| 10/15/2026 16:49 | 18 | 60.15 |
| 10/15/2026 16:49 | 11 | 60.16 |
| 10/15/2026 16:49 | 18 | 60.16 |
| 10/15/2026 16:49 | 100 | 60.13 |
| 10/15/2026 16:48 | 31 | 60.11 |
| 10/15/2026 16:48 | 3 | 60.11 |
| 10/15/2026 16:48 | 66 | 60.11 |
| 10/15/2026 16:48 | 100 | 60.09 |
| 10/15/2026 16:48 | 23 | 60.08 |
| 10/15/2026 16:48 | 100 | 60.07 |
| 10/15/2026 16:48 | 23 | 60.07 |
| 10/15/2026 16:47 | 2 | 60.05 |
| 10/15/2026 16:47 | 98 | 60.05 |
| 10/15/2026 16:47 | 2 | 60.05 |
| 10/15/2026 16:47 | 49 | 60.10 |
| 10/15/2026 16:47 | 1 | 60.10 |
| 10/15/2026 16:46 | 100 | 60.105 |
| 10/15/2026 16:46 | 7 | 60.14 |
| 10/15/2026 16:46 | 1 | 60.14 |
| 10/15/2026 16:45 | 1 | 60.25 |
| 10/15/2026 16:44 | 1 | 60.24 |
| 10/15/2026 16:44 | 2 | 60.26 |
| 10/15/2026 16:44 | 50 | 60.25 |
| 10/15/2026 16:44 | 1 | 60.25 |
| 10/15/2026 16:44 | 1 | 60.25 |
| 10/15/2026 16:43 | 8 | 60.27 |
| 10/15/2026 16:43 | 1 | 60.27 |
| 10/15/2026 16:43 | 1 | 60.29 |
| 10/15/2026 16:43 | 3 | 60.30 |
| 10/15/2026 16:43 | 2 | 60.30 |
| 10/15/2026 16:43 | 2 | 60.30 |
| 10/15/2026 16:43 | 1 | 60.30 |
| 10/15/2026 16:43 | 1 | 60.30 |
| 10/15/2026 16:43 | 12 | 60.30 |
| 10/15/2026 16:43 | 4 | 60.30 |
| 10/15/2026 16:43 | 100 | 60.31 |
| 10/15/2026 16:43 | 24 | 60.31 |
| 10/15/2026 16:42 | 52 | 60.26 |
| 10/15/2026 16:42 | 10 | 60.26 |
| 10/15/2026 16:42 | 34 | 60.26 |
| 10/15/2026 16:41 | 100 | 60.24 |
| 10/15/2026 16:41 | 3 | 60.24 |
| 10/15/2026 16:41 | 100 | 60.23 |
| 10/15/2026 16:41 | 18 | 60.23 |
| 10/15/2026 16:41 | 1 | 60.21 |
| 10/15/2026 16:40 | 37 | 60.19 |
| 10/15/2026 16:40 | 23 | 60.17 |
| 10/15/2026 16:40 | 1 | 60.17 |
| 10/15/2026 16:39 | 100 | 60.18 |
| 10/15/2026 16:39 | 27 | 60.19 |
| 10/15/2026 16:39 | 100 | 60.22 |
| 10/15/2026 16:39 | 12 | 60.22 |
| 10/15/2026 16:39 | 38 | 60.22 |
| 10/15/2026 16:39 | 62 | 60.22 |
| 10/15/2026 16:39 | 79 | 60.21 |
| 10/15/2026 16:39 | 21 | 60.21 |
| 10/15/2026 16:39 | 100 | 60.21 |
| 10/15/2026 16:39 | 25 | 60.20 |
| 10/15/2026 16:39 | 24 | 60.19 |
| 10/15/2026 16:39 | 25 | 60.19 |
| 10/15/2026 16:39 | 14 | 60.19 |
| 10/15/2026 16:39 | 100 | 60.18 |
| 10/15/2026 16:39 | 16 | 60.18 |
| 10/15/2026 16:39 | 25 | 60.18 |
| 10/15/2026 16:39 | 10 | 60.16 |
| 10/15/2026 16:39 | 100 | 60.16 |
| 10/15/2026 16:39 | 14 | 60.15 |
| 10/15/2026 16:39 | 2 | 60.15 |
| 10/15/2026 16:39 | 8 | 60.135 |
| 10/15/2026 16:38 | 20 | 60.13 |
| 10/15/2026 16:38 | 5 | 60.14 |
| 10/15/2026 16:37 | 4 | 60.175 |
| 10/15/2026 16:37 | 2 | 60.175 |
| 10/15/2026 16:36 | 13 | 60.19 |
| 10/15/2026 16:36 | 10 | 60.19 |
| 10/15/2026 16:36 | 100 | 60.19 |
| 10/15/2026 16:36 | 100 | 60.19 |
| 10/15/2026 16:36 | 24 | 60.18 |
| 10/15/2026 16:36 | 5 | 60.17 |
| 10/15/2026 16:36 | 100 | 60.21 |
| 10/15/2026 16:36 | 46 | 60.21 |
| 10/15/2026 16:36 | 100 | 60.21 |
| 10/15/2026 16:36 | 5 | 60.21 |
| 10/15/2026 16:36 | 2 | 60.24 |
| 10/15/2026 16:36 | 11 | 60.24 |
| 10/15/2026 16:36 | 3 | 60.24 |
| 10/15/2026 16:36 | 58 | 60.24 |
| 10/15/2026 16:36 | 41 | 60.24 |
| 10/15/2026 16:36 | 14 | 60.24 |
| 10/15/2026 16:36 | 35 | 60.24 |
| 10/15/2026 16:36 | 27 | 60.24 |
| 10/15/2026 16:36 | 90 | 60.25 |
| 10/15/2026 16:36 | 10 | 60.25 |
| 10/15/2026 16:35 | 3 | 60.25 |
| 10/15/2026 16:33 | 12 | 60.17 |
| 10/15/2026 16:33 | 28 | 60.17 |
| 10/15/2026 16:33 | 20 | 60.19 |
| 10/15/2026 16:33 | 52 | 60.19 |
| 10/15/2026 16:33 | 30 | 60.19 |
| 10/15/2026 16:33 | 40 | 60.22 |
| 10/15/2026 16:33 | 10 | 60.22 |
| 10/15/2026 16:32 | 67 | 60.22 |
| 10/15/2026 16:32 | 10 | 60.22 |
| 10/15/2026 16:32 | 23 | 60.22 |
| 10/15/2026 16:32 | 91 | 60.19 |
| 10/15/2026 16:32 | 9 | 60.19 |
| 10/15/2026 16:32 | 36 | 60.13 |
| 10/15/2026 16:32 | 20 | 60.13 |
| 10/15/2026 16:31 | 100 | 60.14 |
| 10/15/2026 16:31 | 100 | 60.14 |
| 10/15/2026 16:31 | 25 | 60.11 |
| 10/15/2026 16:31 | 11 | 60.11 |
| 10/15/2026 16:31 | 12 | 60.11 |
| 10/15/2026 16:31 | 100 | 60.115 |
| 10/15/2026 16:31 | 18 | 60.10 |
| 10/15/2026 16:31 | 12 | 60.10 |
| 10/15/2026 16:31 | 100 | 60.095 |
| 10/15/2026 16:31 | 14 | 60.09 |
| 10/15/2026 16:31 | 10 | 60.095 |
| 10/15/2026 16:31 | 10 | 60.095 |
| 10/15/2026 16:31 | 30 | 60.08 |
| 10/15/2026 16:31 | 24 | 60.08 |
| 10/15/2026 16:31 | 8 | 60.07 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 100 | 60.06 |
| 10/15/2026 16:31 | 40 | 60.06 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 10 | 60.06 |
| 10/15/2026 16:31 | 14 | 60.06 |
| 10/15/2026 16:31 | 8 | 60.055 |
| 10/15/2026 16:30 | 50 | 60.05 |
| 10/15/2026 16:30 | 22 | 60.03 |
| 10/15/2026 16:30 | 2 | 60.04 |
| 10/15/2026 16:30 | 98 | 60.04 |
| 10/15/2026 16:30 | 25 | 60.04 |
| 10/15/2026 16:30 | 2 | 60.03 |
| 10/15/2026 16:30 | 100 | 59.995 |
| 10/15/2026 16:30 | 32 | 59.97 |
| 10/15/2026 16:30 | 68 | 59.97 |
| 10/15/2026 16:29 | 4 | 59.92 |
| 10/15/2026 16:29 | 2 | 59.92 |
| 10/15/2026 16:29 | 1 | 59.94 |
| 10/15/2026 16:29 | 82 | 60.005 |
| 10/15/2026 16:29 | 18 | 59.99 |
| 10/15/2026 16:29 | 2 | 59.99 |
| 10/15/2026 16:28 | 40 | 59.98 |
| 10/15/2026 16:28 | 60 | 59.98 |
| 10/15/2026 16:28 | 25 | 59.98 |
| 10/15/2026 16:27 | 100 | 59.95 |
| 10/15/2026 16:27 | 29 | 59.95 |
| 10/15/2026 16:27 | 12 | 59.95 |
| 10/15/2026 16:26 | 100 | 59.94 |
| 10/15/2026 16:26 | 7 | 59.94 |
| 10/15/2026 16:26 | 93 | 59.94 |
| 10/15/2026 16:26 | 25 | 59.93 |
| 10/15/2026 16:25 | 49 | 59.87 |
| 10/15/2026 16:25 | 51 | 59.87 |
| 10/15/2026 16:24 | 30 | 59.83 |
| 10/15/2026 16:24 | 100 | 59.84 |
| 10/15/2026 16:24 | 13 | 59.85 |
| 10/15/2026 16:24 | 20 | 59.85 |
| 10/15/2026 16:23 | 3 | 59.85 |
| 10/15/2026 16:23 | 100 | 59.90 |
| 10/15/2026 16:23 | 14 | 59.88 |
| 10/15/2026 16:22 | 56 | 59.89 |
| 10/15/2026 16:22 | 100 | 59.89 |
| 10/15/2026 16:22 | 57 | 59.92 |
| 10/15/2026 16:22 | 100 | 59.92 |
| 10/15/2026 16:22 | 18 | 59.92 |
| 10/15/2026 16:22 | 25 | 59.92 |
| 10/15/2026 16:22 | 18 | 59.91 |
| 10/15/2026 16:22 | 37 | 59.90 |
| 10/15/2026 16:22 | 100 | 59.90 |
| 10/15/2026 16:22 | 4 | 59.90 |
| 10/15/2026 16:22 | 96 | 59.90 |
| 10/15/2026 16:22 | 2 | 59.89 |
| 10/15/2026 16:21 | 6 | 59.87 |
| 10/15/2026 16:21 | 16 | 59.87 |
| 10/15/2026 16:21 | 100 | 59.86 |
| 10/15/2026 16:21 | 6 | 59.87 |
| 10/15/2026 16:21 | 6 | 59.88 |
| 10/15/2026 16:21 | 16 | 59.88 |
| 10/15/2026 16:21 | 10 | 59.87 |
| 10/15/2026 16:21 | 10 | 59.87 |
| 10/15/2026 16:21 | 20 | 59.87 |
| 10/15/2026 16:21 | 17 | 59.875 |
| 10/15/2026 16:21 | 7 | 59.88 |
| 10/15/2026 16:21 | 5 | 59.88 |
| 10/15/2026 16:21 | 10 | 59.88 |
| 10/15/2026 16:20 | 49 | 59.87 |
| 10/15/2026 16:20 | 6 | 59.87 |
| 10/15/2026 16:20 | 18 | 59.84 |
| 10/15/2026 16:20 | 12 | 59.84 |
| 10/15/2026 16:20 | 10 | 59.865 |
| 10/15/2026 16:19 | 2 | 59.85 |
| 10/15/2026 16:19 | 4 | 59.87 |
| 10/15/2026 16:19 | 6 | 59.86 |
| 10/15/2026 16:19 | 94 | 59.86 |
| 10/15/2026 16:19 | 100 | 59.86 |
| 10/15/2026 16:19 | 9 | 59.85 |
| 10/15/2026 16:19 | 70 | 59.85 |
| 10/15/2026 16:19 | 10 | 59.845 |
| 10/15/2026 16:18 | 4 | 59.825 |
| 10/15/2026 16:17 | 1 | 59.85 |
| 10/15/2026 16:16 | 101 | 59.815 |
| 10/15/2026 16:16 | 13 | 59.83 |
| 10/15/2026 16:15 | 43 | 59.85 |
| 10/15/2026 16:15 | 18 | 59.85 |
| 10/15/2026 16:15 | 100 | 59.85 |
| 10/15/2026 16:15 | 14 | 59.85 |
| 10/15/2026 16:15 | 100 | 59.84 |
| 10/15/2026 16:15 | 100 | 59.84 |
| 10/15/2026 16:15 | 18 | 59.84 |
| 10/15/2026 16:15 | 6 | 59.83 |
| 10/15/2026 16:15 | 10 | 59.85 |
| 10/15/2026 16:15 | 100 | 59.85 |
| 10/15/2026 16:15 | 10 | 59.86 |
| 10/15/2026 16:15 | 100 | 59.86 |
| 10/15/2026 16:15 | 100 | 59.86 |
| 10/15/2026 16:15 | 52 | 59.86 |
| 10/15/2026 16:15 | 100 | 59.86 |
| 10/15/2026 16:15 | 100 | 59.89 |
| 10/15/2026 16:15 | 100 | 59.89 |
| 10/15/2026 16:15 | 63 | 59.89 |
| 10/15/2026 16:15 | 2 | 59.89 |
| 10/15/2026 16:15 | 27 | 59.91 |
| 10/15/2026 16:15 | 73 | 59.91 |
| 10/15/2026 16:15 | 100 | 59.91 |
| 10/15/2026 16:14 | 100 | 59.87 |
| 10/15/2026 16:14 | 71 | 59.86 |
| 10/15/2026 16:14 | 10 | 59.85 |
| 10/15/2026 16:14 | 100 | 59.85 |
| 10/15/2026 16:14 | 24 | 59.85 |
| 10/15/2026 16:14 | 5 | 59.86 |
| 10/15/2026 16:14 | 100 | 59.86 |
| 10/15/2026 16:14 | 14 | 59.86 |
| 10/15/2026 16:14 | 1 | 59.87 |
| 10/15/2026 16:14 | 4 | 59.875 |
| 10/15/2026 16:13 | 100 | 59.87 |
| 10/15/2026 16:13 | 4 | 59.87 |
| 10/15/2026 16:13 | 2 | 59.90 |
| 10/15/2026 16:13 | 50 | 59.90 |
| 10/15/2026 16:13 | 50 | 59.90 |
| 10/15/2026 16:13 | 5 | 59.89 |
| 10/15/2026 16:12 | 1 | 59.91 |
| 10/15/2026 16:12 | 10 | 59.93 |
| 10/15/2026 16:12 | 69 | 59.96 |
| 10/15/2026 16:12 | 25 | 59.96 |
| 10/15/2026 16:12 | 100 | 59.96 |
| 10/15/2026 16:12 | 10 | 59.98 |
| 10/15/2026 16:12 | 13 | 59.955 |
| 10/15/2026 16:12 | 1 | 59.96 |
| 10/15/2026 16:12 | 33 | 59.96 |
| 10/15/2026 16:12 | 3 | 59.97 |
| 10/15/2026 16:12 | 100 | 59.97 |
| 10/15/2026 16:11 | 22 | 59.945 |
| 10/15/2026 16:11 | 3 | 59.945 |
| 10/15/2026 16:11 | 5 | 59.94 |
| 10/15/2026 16:11 | 9 | 59.90 |
| 10/15/2026 16:11 | 2 | 59.89 |
| 10/15/2026 16:11 | 11 | 59.89 |
| 10/15/2026 16:11 | 12 | 59.93 |
| 10/15/2026 16:10 | 31 | 59.945 |
| 10/15/2026 16:10 | 8 | 59.95 |
| 10/15/2026 16:10 | 100 | 59.93 |
| 10/15/2026 16:10 | 32 | 59.89 |
| 10/15/2026 16:10 | 67 | 59.89 |
| 10/15/2026 16:10 | 3 | 59.89 |
| 10/15/2026 16:10 | 100 | 59.89 |
| 10/15/2026 16:10 | 19 | 59.88 |
| 10/15/2026 16:10 | 1 | 59.88 |
| 10/15/2026 16:10 | 3 | 59.90 |
| 10/15/2026 16:10 | 100 | 59.90 |
| 10/15/2026 16:10 | 100 | 59.91 |
| 10/15/2026 16:10 | 100 | 59.91 |
| 10/15/2026 16:10 | 25 | 59.91 |
| 10/15/2026 16:10 | 100 | 59.91 |
| 10/15/2026 16:10 | 16 | 59.93 |
| 10/15/2026 16:10 | 24 | 59.92 |
| 10/15/2026 16:10 | 32 | 59.93 |
| 10/15/2026 16:10 | 25 | 59.93 |
| 10/15/2026 16:10 | 100 | 59.93 |
| 10/15/2026 16:10 | 6 | 59.93 |
| 10/15/2026 16:09 | 3 | 59.93 |
| 10/15/2026 16:09 | 100 | 59.93 |
| 10/15/2026 16:09 | 80 | 59.92 |
| 10/15/2026 16:09 | 20 | 59.92 |
| 10/15/2026 16:09 | 100 | 59.92 |
| 10/15/2026 16:09 | 4 | 59.91 |
| 10/15/2026 16:09 | 100 | 59.90 |
| 10/15/2026 16:09 | 18 | 59.89 |
| 10/15/2026 16:09 | 18 | 59.88 |
| 10/15/2026 16:09 | 100 | 59.86 |
| 10/15/2026 16:09 | 62 | 59.86 |
| 10/15/2026 16:09 | 19 | 59.86 |
| 10/15/2026 16:09 | 5 | 59.87 |
| 10/15/2026 16:09 | 5 | 59.86 |
| 10/15/2026 16:09 | 8 | 59.83 |
| 10/15/2026 16:09 | 100 | 59.79 |
| 10/15/2026 16:09 | 100 | 59.79 |
| 10/15/2026 16:09 | 7 | 59.78 |
| 10/15/2026 16:09 | 9 | 59.78 |
| 10/15/2026 16:08 | 20 | 59.76 |
| 10/15/2026 16:08 | 1 | 59.74 |
| 10/15/2026 16:07 | 27 | 59.77 |
| 10/15/2026 16:05 | 27 | 59.70 |
| 10/15/2026 16:05 | 35 | 59.69 |
| 10/15/2026 16:05 | 65 | 59.69 |
| 10/15/2026 16:05 | 6 | 59.69 |
| 10/15/2026 16:05 | 20 | 59.67 |
| 10/15/2026 16:04 | 20 | 59.63 |
| 10/15/2026 16:04 | 35 | 59.61 |
| 10/15/2026 16:02 | 11 | 59.68 |
| 10/15/2026 16:02 | 89 | 59.68 |
| 10/15/2026 16:01 | 5 | 59.69 |
| 10/15/2026 16:01 | 16 | 59.71 |
| 10/15/2026 16:01 | 5 | 59.73 |
| 10/15/2026 16:01 | 95 | 59.73 |
| 10/15/2026 16:01 | 5 | 59.72 |
| 10/15/2026 16:01 | 95 | 59.72 |
| 10/15/2026 16:01 | 5 | 59.72 |
| 10/15/2026 16:01 | 2 | 59.71 |
| 10/15/2026 16:00 | 5 | 59.66 |
| 10/15/2026 16:00 | 100 | 59.63 |
| 10/15/2026 16:00 | 27 | 59.63 |
| 10/15/2026 16:00 | 3 | 59.57 |
| 10/15/2026 16:00 | 95 | 59.57 |
| 10/15/2026 16:00 | 100 | 59.57 |
| 10/15/2026 16:00 | 96 | 59.57 |
| 10/15/2026 16:00 | 4 | 59.57 |
| 10/15/2026 16:00 | 100 | 59.57 |
| 10/15/2026 16:00 | 100 | 59.57 |
| 10/15/2026 16:00 | 8 | 59.56 |
| 10/15/2026 16:00 | 96 | 59.56 |
| 10/15/2026 16:00 | 4 | 59.56 |
| 10/15/2026 16:00 | 37 | 59.59 |
| 10/15/2026 16:00 | 150 | 59.60 |
| 10/15/2026 16:00 | 2 | 59.61 |
| 10/15/2026 16:00 | 1 | 59.61 |
| 10/15/2026 15:59 | 16 | 59.65 |
| 10/15/2026 15:59 | 100 | 59.65 |
| 10/15/2026 15:59 | 42 | 59.625 |
| 10/15/2026 15:59 | 10 | 59.63 |
| 10/15/2026 15:59 | 10 | 59.63 |
| 10/15/2026 15:58 | 14 | 59.64 |
| 10/15/2026 15:58 | 4 | 59.64 |
| 10/15/2026 15:57 | 10 | 59.725 |
| 10/15/2026 15:57 | 100 | 59.72 |
| 10/15/2026 15:57 | 6 | 59.72 |
| 10/15/2026 15:57 | 36 | 59.66 |
| 10/15/2026 15:57 | 57 | 59.66 |
| 10/15/2026 15:57 | 100 | 59.66 |
| 10/15/2026 15:57 | 27 | 59.69 |
| 10/15/2026 15:56 | 12 | 59.67 |
| 10/15/2026 15:56 | 1 | 59.68 |
| 10/15/2026 15:56 | 61 | 59.68 |
| 10/15/2026 15:56 | 30 | 59.67 |
| 10/15/2026 15:56 | 100 | 59.67 |
| 10/15/2026 15:55 | 59 | 59.57 |
| 10/15/2026 15:55 | 100 | 59.57 |
| 10/15/2026 15:53 | 100 | 59.65 |
| 10/15/2026 15:53 | 61 | 59.65 |
| 10/15/2026 15:53 | 39 | 59.65 |
| 10/15/2026 15:53 | 1 | 59.65 |
| 10/15/2026 15:53 | 100 | 59.57 |
| 10/15/2026 15:53 | 100 | 59.57 |
| 10/15/2026 15:53 | 25 | 59.57 |
| 10/15/2026 15:52 | 27 | 59.63 |
| 10/15/2026 15:52 | 27 | 59.62 |
| 10/15/2026 15:51 | 100 | 59.57 |
| 10/15/2026 15:50 | 1 | 59.51 |
| 10/15/2026 15:50 | 100 | 59.50 |
| 10/15/2026 15:49 | 99 | 59.50 |
| 10/15/2026 15:49 | 2 | 59.49 |
| 10/15/2026 15:49 | 100 | 59.43 |
| 10/15/2026 15:49 | 100 | 59.43 |
| 10/15/2026 15:49 | 5 | 59.43 |
| 10/15/2026 15:49 | 9 | 59.43 |
| 10/15/2026 15:49 | 100 | 59.43 |
| 10/15/2026 15:48 | 100 | 59.35 |
| 10/15/2026 15:47 | 100 | 59.465 |
| 10/15/2026 15:46 | 300 | 59.42 |
| 10/15/2026 15:46 | 27 | 59.40 |
| 10/15/2026 15:46 | 27 | 59.39 |
| 10/15/2026 15:46 | 10 | 59.39 |
| 10/15/2026 15:46 | 60 | 59.36 |
| 10/15/2026 15:46 | 40 | 59.36 |
| 10/15/2026 15:46 | 100 | 59.36 |
| 10/15/2026 15:46 | 1 | 59.36 |
| 10/15/2026 15:46 | 2 | 59.34 |
| 10/15/2026 15:46 | 5 | 59.33 |
| 10/15/2026 15:46 | 68 | 59.33 |
| 10/15/2026 15:46 | 32 | 59.33 |
| 10/15/2026 15:46 | 3 | 59.33 |
| 10/15/2026 15:46 | 73 | 59.32 |
| 10/15/2026 15:46 | 20 | 59.32 |
| 10/15/2026 15:46 | 7 | 59.32 |
| 10/15/2026 15:46 | 23 | 59.32 |
| 10/15/2026 15:46 | 36 | 59.32 |
| 10/15/2026 15:46 | 67 | 59.31 |
| 10/15/2026 15:45 | 14 | 59.27 |
| 10/15/2026 15:45 | 184 | 59.26 |
| 10/15/2026 15:45 | 90 | 59.26 |
| 10/15/2026 15:45 | 25 | 59.26 |
| 10/15/2026 15:45 | 10 | 59.25 |
| 10/15/2026 15:45 | 51 | 59.20 |
| 10/15/2026 15:45 | 48 | 59.20 |
| 10/15/2026 15:45 | 62 | 59.21 |
| 10/15/2026 15:45 | 100 | 59.21 |
| 10/15/2026 15:45 | 45 | 59.21 |
| 10/15/2026 15:45 | 12 | 59.23 |
| 10/15/2026 15:43 | 10 | 59.295 |
| 10/15/2026 15:43 | 10 | 59.295 |
| 10/15/2026 15:43 | 10 | 59.295 |
| 10/15/2026 15:43 | 11 | 59.285 |
| 10/15/2026 15:43 | 2 | 59.285 |
| 10/15/2026 15:43 | 100 | 59.29 |
| 10/15/2026 15:43 | 1 | 59.32 |
| 10/15/2026 15:42 | 1 | 59.34 |
| 10/15/2026 15:42 | 203 | 59.38 |
| 10/15/2026 15:42 | 10 | 59.38 |
| 10/15/2026 15:42 | 10 | 59.38 |
| 10/15/2026 15:42 | 10 | 59.38 |
| 10/15/2026 15:40 | 1 | 59.43 |
| 10/15/2026 15:40 | 18 | 59.43 |
| 10/15/2026 15:40 | 100 | 59.43 |
| 10/15/2026 15:40 | 400 | 59.41 |
| 10/15/2026 15:40 | 100 | 59.35 |
| 10/15/2026 15:40 | 46 | 59.26 |
| 10/15/2026 15:40 | 100 | 59.27 |
| 10/15/2026 15:39 | 10 | 59.27 |
| 10/15/2026 15:39 | 22 | 59.30 |
| 10/15/2026 15:39 | 56 | 59.30 |
| 10/15/2026 15:39 | 7 | 59.24 |
| 10/15/2026 15:39 | 3 | 59.24 |
| 10/15/2026 15:39 | 56 | 59.24 |
| 10/15/2026 15:39 | 44 | 59.25 |
| 10/15/2026 15:38 | 10 | 59.30 |
| 10/15/2026 15:38 | 10 | 59.30 |
| 10/15/2026 15:38 | 10 | 59.30 |
| 10/15/2026 15:38 | 10 | 59.30 |
| 10/15/2026 15:38 | 10 | 59.335 |
| 10/15/2026 15:38 | 10 | 59.335 |
| 10/15/2026 15:38 | 100 | 59.37 |
| 10/15/2026 15:37 | 1 | 59.41 |
| 10/15/2026 15:37 | 100 | 59.40 |
| 10/15/2026 15:34 | 7 | 59.40 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:33 | 10 | 59.35 |
| 10/15/2026 15:32 | 72 | 59.335 |
| 10/15/2026 15:31 | 1 | 59.355 |
| 10/15/2026 15:31 | 64 | 59.21 |
| 10/15/2026 15:31 | 70 | 59.22 |
| 10/15/2026 15:31 | 100 | 59.40 |
| 10/15/2026 15:31 | 25 | 59.40 |
| 10/15/2026 15:31 | 16 | 59.40 |
| 10/15/2026 15:30 | 1 | 59.595 |
| 10/15/2026 15:30 | 2979 | 59.51 |
| 10/15/2026 15:29 | 51 | 59.58 |
| 10/15/2026 15:28 | 42 | 59.53 |
| 10/15/2026 15:28 | 26 | 59.52 |
| 10/15/2026 15:28 | 4 | 59.52 |
| 10/15/2026 15:28 | 30 | 59.50 |
| 10/15/2026 15:28 | 30 | 59.40 |