Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
64.93
+0.32
(
+0.50% )
|
64.92
|
300 |
64.94
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 64.93 |
| 08/14/2026 23:20 | � | 64.93 |
| 08/14/2026 22:30 | � | 64.93 |
| 08/14/2026 22:00 | � | 64.93 |
| 08/14/2026 22:00 | 48268 | 64.93 |
| 08/14/2026 21:59 | 30 | 64.94 |
| 08/14/2026 21:59 | 587 | 64.94 |
| 08/14/2026 21:59 | 62 | 64.94 |
| 08/14/2026 21:59 | 150 | 64.94 |
| 08/14/2026 21:59 | 150 | 64.945 |
| 08/14/2026 21:59 | 539 | 64.94 |
| 08/14/2026 21:59 | 150 | 64.94 |
| 08/14/2026 21:59 | 189 | 64.94 |
| 08/14/2026 21:59 | 1 | 64.96 |
| 08/14/2026 21:59 | 7 | 64.94 |
| 08/14/2026 21:59 | 33 | 64.94 |
| 08/14/2026 21:59 | 10 | 64.94 |
| 08/14/2026 21:59 | 30 | 64.94 |
| 08/14/2026 21:59 | 11 | 64.935 |
| 08/14/2026 21:59 | 19 | 64.94 |
| 08/14/2026 21:59 | 19 | 64.94 |
| 08/14/2026 21:59 | 162 | 64.94 |
| 08/14/2026 21:59 | 133 | 64.95 |
| 08/14/2026 21:59 | 28 | 64.95 |
| 08/14/2026 21:59 | 100 | 64.95 |
| 08/14/2026 21:59 | 30 | 64.95 |
| 08/14/2026 21:59 | 12 | 64.95 |
| 08/14/2026 21:59 | 46 | 64.95 |
| 08/14/2026 21:59 | 17 | 64.95 |
| 08/14/2026 21:59 | 1 | 64.95 |
| 08/14/2026 21:59 | 6 | 64.95 |
| 08/14/2026 21:59 | 3 | 64.97 |
| 08/14/2026 21:59 | 12 | 64.99 |
| 08/14/2026 21:59 | 200 | 64.98 |
| 08/14/2026 21:59 | 200 | 64.97 |
| 08/14/2026 21:59 | 200 | 64.95 |
| 08/14/2026 21:59 | 600 | 64.95 |
| 08/14/2026 21:59 | 22 | 64.95 |
| 08/14/2026 21:59 | 1 | 64.94 |
| 08/14/2026 21:59 | 129 | 64.94 |
| 08/14/2026 21:59 | 100 | 64.94 |
| 08/14/2026 21:59 | 187 | 64.94 |
| 08/14/2026 21:59 | 7 | 64.94 |
| 08/14/2026 21:59 | 10 | 64.93 |
| 08/14/2026 21:59 | 6 | 64.94 |
| 08/14/2026 21:59 | 9 | 64.93 |
| 08/14/2026 21:59 | 11 | 64.925 |
| 08/14/2026 21:59 | 3 | 64.94 |
| 08/14/2026 21:59 | 3 | 64.92 |
| 08/14/2026 21:59 | 7 | 64.925 |
| 08/14/2026 21:59 | 23 | 64.94 |
| 08/14/2026 21:59 | 1 | 64.925 |
| 08/14/2026 21:59 | 1 | 64.94 |
| 08/14/2026 21:59 | 2 | 64.94 |
| 08/14/2026 21:59 | 4 | 64.925 |
| 08/14/2026 21:59 | 10 | 64.925 |
| 08/14/2026 21:59 | 38 | 64.925 |
| 08/14/2026 21:59 | 90 | 64.925 |
| 08/14/2026 21:59 | 20 | 64.93 |
| 08/14/2026 21:59 | 100 | 64.92 |
| 08/14/2026 21:59 | 150 | 64.92 |
| 08/14/2026 21:59 | 4 | 64.92 |
| 08/14/2026 21:59 | 18 | 64.92 |
| 08/14/2026 21:59 | 145 | 64.925 |
| 08/14/2026 21:59 | 100 | 64.93 |
| 08/14/2026 21:59 | 3 | 64.94 |
| 08/14/2026 21:59 | 5 | 64.925 |
| 08/14/2026 21:59 | 7 | 64.93 |
| 08/14/2026 21:59 | 49 | 64.93 |
| 08/14/2026 21:59 | 107 | 64.93 |
| 08/14/2026 21:59 | 1 | 64.92 |
| 08/14/2026 21:59 | 9 | 64.92 |
| 08/14/2026 21:59 | 2 | 64.92 |
| 08/14/2026 21:59 | 9 | 64.92 |
| 08/14/2026 21:59 | 26 | 64.93 |
| 08/14/2026 21:59 | 1 | 64.92 |
| 08/14/2026 21:59 | 8 | 64.92 |
| 08/14/2026 21:59 | 5 | 64.93 |
| 08/14/2026 21:59 | 1 | 64.93 |
| 08/14/2026 21:59 | 11 | 64.92 |
| 08/14/2026 21:59 | 55 | 64.93 |
| 08/14/2026 21:59 | 2 | 64.93 |
| 08/14/2026 21:59 | 32 | 64.93 |
| 08/14/2026 21:59 | 16 | 64.92 |
| 08/14/2026 21:59 | 23 | 64.92 |
| 08/14/2026 21:59 | 34 | 64.92 |
| 08/14/2026 21:59 | 2 | 64.92 |
| 08/14/2026 21:59 | 18 | 64.92 |
| 08/14/2026 21:59 | 1 | 64.92 |
| 08/14/2026 21:59 | 14 | 64.94 |
| 08/14/2026 21:59 | 18 | 64.94 |
| 08/14/2026 21:59 | 16 | 64.94 |
| 08/14/2026 21:59 | 2 | 64.94 |
| 08/14/2026 21:59 | 100 | 64.94 |
| 08/14/2026 21:59 | 37 | 64.94 |
| 08/14/2026 21:59 | 25 | 64.94 |
| 08/14/2026 21:59 | 95 | 64.94 |
| 08/14/2026 21:59 | 1 | 64.94 |
| 08/14/2026 21:59 | 14 | 64.94 |
| 08/14/2026 21:59 | 75 | 64.94 |
| 08/14/2026 21:59 | 15 | 64.94 |
| 08/14/2026 21:59 | 25 | 64.93 |
| 08/14/2026 21:59 | 20 | 64.93 |
| 08/14/2026 21:59 | 3 | 64.94 |
| 08/14/2026 21:58 | 12 | 64.94 |
| 08/14/2026 21:58 | 6 | 64.94 |
| 08/14/2026 21:58 | 2 | 64.94 |
| 08/14/2026 21:58 | 4 | 64.94 |
| 08/14/2026 21:58 | 1 | 64.94 |
| 08/14/2026 21:58 | 21 | 64.95 |
| 08/14/2026 21:58 | 6 | 64.95 |
| 08/14/2026 21:58 | 12 | 64.95 |
| 08/14/2026 21:58 | 6 | 64.95 |
| 08/14/2026 21:58 | 7 | 64.95 |
| 08/14/2026 21:58 | 54 | 64.95 |
| 08/14/2026 21:58 | 3 | 64.95 |
| 08/14/2026 21:58 | 24 | 64.95 |
| 08/14/2026 21:58 | 3 | 64.95 |
| 08/14/2026 21:58 | 5 | 64.95 |
| 08/14/2026 21:58 | 1 | 64.95 |
| 08/14/2026 21:58 | 2 | 64.95 |
| 08/14/2026 21:58 | 2 | 64.95 |
| 08/14/2026 21:58 | 32 | 64.95 |
| 08/14/2026 21:58 | 8 | 64.955 |
| 08/14/2026 21:58 | 15 | 64.96 |
| 08/14/2026 21:58 | 18 | 64.96 |
| 08/14/2026 21:58 | 2 | 64.97 |
| 08/14/2026 21:58 | 25 | 64.97 |
| 08/14/2026 21:58 | 30 | 64.97 |
| 08/14/2026 21:58 | 47 | 64.97 |
| 08/14/2026 21:58 | 41 | 64.97 |
| 08/14/2026 21:58 | 11 | 64.97 |
| 08/14/2026 21:58 | 1 | 64.97 |
| 08/14/2026 21:58 | 165 | 64.97 |
| 08/14/2026 21:58 | 58 | 64.97 |
| 08/14/2026 21:58 | 25 | 64.96 |
| 08/14/2026 21:58 | 18 | 64.96 |
| 08/14/2026 21:58 | 25 | 64.96 |
| 08/14/2026 21:58 | 8 | 64.96 |
| 08/14/2026 21:58 | 7 | 64.96 |
| 08/14/2026 21:58 | 12 | 64.96 |
| 08/14/2026 21:58 | 2 | 64.96 |
| 08/14/2026 21:58 | 13 | 64.96 |
| 08/14/2026 21:58 | 4 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 13 | 64.96 |
| 08/14/2026 21:58 | 8 | 64.96 |
| 08/14/2026 21:58 | 5 | 64.96 |
| 08/14/2026 21:58 | 27 | 64.96 |
| 08/14/2026 21:58 | 8 | 64.96 |
| 08/14/2026 21:58 | 25 | 64.96 |
| 08/14/2026 21:58 | 14 | 64.96 |
| 08/14/2026 21:58 | 4 | 64.96 |
| 08/14/2026 21:58 | 18 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 2 | 64.96 |
| 08/14/2026 21:58 | 3 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 2 | 64.96 |
| 08/14/2026 21:58 | 1 | 64.96 |
| 08/14/2026 21:58 | 22 | 64.97 |
| 08/14/2026 21:58 | 21 | 64.97 |
| 08/14/2026 21:58 | 20 | 64.97 |
| 08/14/2026 21:58 | 5 | 64.97 |
| 08/14/2026 21:58 | 64 | 64.97 |
| 08/14/2026 21:58 | 36 | 64.97 |
| 08/14/2026 21:58 | 16 | 64.97 |
| 08/14/2026 21:58 | 2 | 64.97 |
| 08/14/2026 21:58 | 1 | 64.97 |
| 08/14/2026 21:58 | 97 | 64.97 |
| 08/14/2026 21:58 | 19 | 64.97 |
| 08/14/2026 21:58 | 1 | 64.98 |
| 08/14/2026 21:58 | 75 | 64.98 |
| 08/14/2026 21:58 | 19 | 64.98 |
| 08/14/2026 21:58 | 5 | 64.98 |
| 08/14/2026 21:58 | 16 | 64.97 |
| 08/14/2026 21:58 | 25 | 64.97 |
| 08/14/2026 21:58 | 8 | 64.96 |
| 08/14/2026 21:58 | 75 | 64.97 |
| 08/14/2026 21:58 | 25 | 64.97 |
| 08/14/2026 21:58 | 1 | 64.97 |
| 08/14/2026 21:58 | 2 | 64.97 |
| 08/14/2026 21:58 | 100 | 64.97 |
| 08/14/2026 21:58 | 1 | 64.97 |
| 08/14/2026 21:58 | 7 | 64.97 |
| 08/14/2026 21:58 | 1 | 64.97 |
| 08/14/2026 21:58 | 33 | 64.97 |
| 08/14/2026 21:58 | 2 | 64.97 |
| 08/14/2026 21:58 | 18 | 64.97 |
| 08/14/2026 21:57 | 1 | 64.98 |
| 08/14/2026 21:57 | 1 | 64.98 |
| 08/14/2026 21:57 | 2 | 64.98 |
| 08/14/2026 21:57 | 2 | 64.98 |
| 08/14/2026 21:57 | 2 | 64.98 |
| 08/14/2026 21:57 | 1 | 64.98 |
| 08/14/2026 21:57 | 32 | 64.98 |
| 08/14/2026 21:57 | 32 | 64.98 |
| 08/14/2026 21:57 | 1 | 64.98 |
| 08/14/2026 21:57 | 11 | 64.98 |
| 08/14/2026 21:57 | 14 | 64.98 |
| 08/14/2026 21:57 | 47 | 64.98 |
| 08/14/2026 21:57 | 21 | 64.99 |
| 08/14/2026 21:57 | 9 | 64.99 |
| 08/14/2026 21:57 | 1 | 64.99 |
| 08/14/2026 21:57 | 100 | 64.99 |
| 08/14/2026 21:57 | 1 | 64.99 |
| 08/14/2026 21:57 | 34 | 64.99 |
| 08/14/2026 21:57 | 1 | 64.99 |
| 08/14/2026 21:57 | 100 | 65.00 |
| 08/14/2026 21:57 | 5 | 65.00 |
| 08/14/2026 21:57 | 32 | 65.00 |
| 08/14/2026 21:57 | 12 | 65.00 |
| 08/14/2026 21:57 | 2 | 65.00 |
| 08/14/2026 21:57 | 6 | 65.00 |
| 08/14/2026 21:57 | 35 | 65.00 |
| 08/14/2026 21:57 | 1 | 65.00 |
| 08/14/2026 21:57 | 43 | 64.98 |
| 08/14/2026 21:57 | 4 | 64.98 |
| 08/14/2026 21:57 | 7 | 64.98 |
| 08/14/2026 21:57 | 15 | 64.98 |
| 08/14/2026 21:57 | 20 | 64.98 |
| 08/14/2026 21:57 | 2 | 64.97 |
| 08/14/2026 21:57 | 12 | 64.97 |
| 08/14/2026 21:57 | 25 | 64.97 |
| 08/14/2026 21:57 | 22 | 64.97 |
| 08/14/2026 21:57 | 5 | 64.98 |
| 08/14/2026 21:57 | 2 | 64.99 |
| 08/14/2026 21:57 | 66 | 64.98 |
| 08/14/2026 21:57 | 1 | 64.98 |
| 08/14/2026 21:57 | 32 | 64.98 |
| 08/14/2026 21:57 | 100 | 64.97 |
| 08/14/2026 21:57 | 10 | 64.97 |
| 08/14/2026 21:57 | 28 | 64.95 |
| 08/14/2026 21:57 | 14 | 64.95 |
| 08/14/2026 21:56 | 3 | 64.95 |
| 08/14/2026 21:56 | 92 | 64.94 |
| 08/14/2026 21:56 | 100 | 64.94 |
| 08/14/2026 21:56 | 1 | 64.94 |
| 08/14/2026 21:56 | 2 | 64.94 |
| 08/14/2026 21:56 | 100 | 64.94 |
| 08/14/2026 21:56 | 68 | 64.94 |
| 08/14/2026 21:56 | 6 | 64.93 |
| 08/14/2026 21:56 | 1 | 64.93 |
| 08/14/2026 21:56 | 6 | 64.93 |
| 08/14/2026 21:56 | 2 | 64.925 |
| 08/14/2026 21:56 | 5 | 64.93 |
| 08/14/2026 21:56 | 20 | 64.93 |
| 08/14/2026 21:56 | 4 | 64.93 |
| 08/14/2026 21:56 | 4 | 64.95 |
| 08/14/2026 21:55 | 1 | 64.95 |
| 08/14/2026 21:55 | 18 | 64.94 |
| 08/14/2026 21:55 | 5 | 64.94 |
| 08/14/2026 21:55 | 80 | 64.94 |
| 08/14/2026 21:55 | 100 | 64.93 |
| 08/14/2026 21:55 | 1 | 64.93 |
| 08/14/2026 21:55 | 5 | 64.93 |
| 08/14/2026 21:55 | 139 | 64.94 |
| 08/14/2026 21:55 | 100 | 64.95 |
| 08/14/2026 21:55 | 1 | 64.95 |
| 08/14/2026 21:55 | 100 | 64.95 |
| 08/14/2026 21:55 | 100 | 64.95 |
| 08/14/2026 21:55 | 18 | 64.94 |
| 08/14/2026 21:55 | 25 | 64.94 |
| 08/14/2026 21:55 | 60 | 64.94 |
| 08/14/2026 21:55 | 5 | 64.92 |
| 08/14/2026 21:55 | 18 | 64.92 |
| 08/14/2026 21:55 | 25 | 64.92 |
| 08/14/2026 21:55 | 3 | 64.93 |
| 08/14/2026 21:55 | 2 | 64.93 |
| 08/14/2026 21:55 | 25 | 64.94 |
| 08/14/2026 21:55 | 16 | 64.93 |
| 08/14/2026 21:55 | 2 | 64.93 |
| 08/14/2026 21:55 | 20 | 64.91 |
| 08/14/2026 21:55 | 1 | 64.90 |
| 08/14/2026 21:55 | 5 | 64.91 |
| 08/14/2026 21:55 | 100 | 64.91 |
| 08/14/2026 21:54 | 1 | 64.93 |
| 08/14/2026 21:54 | 100 | 64.94 |
| 08/14/2026 21:54 | 25 | 64.94 |
| 08/14/2026 21:54 | 27 | 64.94 |
| 08/14/2026 21:54 | 50 | 64.94 |
| 08/14/2026 21:54 | 100 | 64.94 |
| 08/14/2026 21:54 | 46 | 64.94 |
| 08/14/2026 21:54 | 18 | 64.94 |
| 08/14/2026 21:54 | 4 | 64.96 |
| 08/14/2026 21:54 | 22 | 64.97 |
| 08/14/2026 21:54 | 26 | 64.97 |
| 08/14/2026 21:54 | 10 | 64.97 |
| 08/14/2026 21:54 | 5 | 64.96 |
| 08/14/2026 21:54 | 5 | 64.96 |
| 08/14/2026 21:54 | 1 | 64.96 |
| 08/14/2026 21:54 | 10 | 64.96 |
| 08/14/2026 21:53 | 5 | 64.95 |
| 08/14/2026 21:53 | 32 | 64.95 |
| 08/14/2026 21:53 | 1 | 64.95 |
| 08/14/2026 21:53 | 1 | 64.95 |
| 08/14/2026 21:53 | 25 | 64.94 |
| 08/14/2026 21:53 | 24 | 64.94 |
| 08/14/2026 21:53 | 3 | 64.94 |
| 08/14/2026 21:53 | 5 | 64.93 |
| 08/14/2026 21:53 | 25 | 64.93 |
| 08/14/2026 21:53 | 26 | 64.93 |
| 08/14/2026 21:53 | 79 | 64.92 |
| 08/14/2026 21:53 | 37 | 64.92 |
| 08/14/2026 21:53 | 5 | 64.92 |
| 08/14/2026 21:53 | 1 | 64.92 |
| 08/14/2026 21:53 | 25 | 64.925 |
| 08/14/2026 21:52 | 25 | 64.93 |
| 08/14/2026 21:52 | 1 | 64.93 |
| 08/14/2026 21:51 | 25 | 64.93 |
| 08/14/2026 21:51 | 26 | 64.93 |
| 08/14/2026 21:51 | 25 | 64.93 |
| 08/14/2026 21:51 | 17 | 64.93 |
| 08/14/2026 21:51 | 100 | 64.93 |
| 08/14/2026 21:51 | 100 | 64.93 |
| 08/14/2026 21:51 | 100 | 64.93 |
| 08/14/2026 21:51 | 46 | 64.93 |
| 08/14/2026 21:51 | 25 | 64.93 |
| 08/14/2026 21:51 | 15 | 64.93 |
| 08/14/2026 21:51 | 5 | 64.93 |
| 08/14/2026 21:51 | 9 | 64.92 |
| 08/14/2026 21:51 | 9 | 64.92 |
| 08/14/2026 21:51 | 1 | 64.92 |
| 08/14/2026 21:50 | 4 | 64.91 |
| 08/14/2026 21:50 | 1 | 64.91 |
| 08/14/2026 21:50 | 1 | 64.90 |
| 08/14/2026 21:50 | 115 | 64.89 |
| 08/14/2026 21:50 | 2 | 64.89 |
| 08/14/2026 21:50 | 35 | 64.88 |
| 08/14/2026 21:50 | 15 | 64.88 |
| 08/14/2026 21:50 | 10 | 64.88 |
| 08/14/2026 21:50 | 9 | 64.875 |
| 08/14/2026 21:50 | 10 | 64.86 |
| 08/14/2026 21:50 | 42 | 64.85 |
| 08/14/2026 21:50 | 1 | 64.85 |
| 08/14/2026 21:50 | 100 | 64.85 |
| 08/14/2026 21:50 | 10 | 64.85 |
| 08/14/2026 21:50 | 60 | 64.85 |
| 08/14/2026 21:50 | 12 | 64.85 |
| 08/14/2026 21:50 | 16 | 64.85 |
| 08/14/2026 21:50 | 100 | 64.85 |
| 08/14/2026 21:50 | 22 | 64.83 |
| 08/14/2026 21:49 | 100 | 64.84 |
| 08/14/2026 21:49 | 78 | 64.84 |
| 08/14/2026 21:49 | 48 | 64.84 |
| 08/14/2026 21:49 | 48 | 64.845 |
| 08/14/2026 21:49 | 48 | 64.845 |
| 08/14/2026 21:49 | 48 | 64.845 |
| 08/14/2026 21:49 | 74 | 64.845 |
| 08/14/2026 21:49 | 16 | 64.85 |
| 08/14/2026 21:49 | 28 | 64.86 |
| 08/14/2026 21:48 | 33 | 64.87 |
| 08/14/2026 21:48 | 1 | 64.87 |
| 08/14/2026 21:48 | 6 | 64.87 |
| 08/14/2026 21:48 | 25 | 64.87 |
| 08/14/2026 21:48 | 30 | 64.87 |
| 08/14/2026 21:48 | 5 | 64.87 |
| 08/14/2026 21:48 | 100 | 64.87 |
| 08/14/2026 21:48 | 1 | 64.87 |
| 08/14/2026 21:48 | 17 | 64.87 |
| 08/14/2026 21:48 | 17 | 64.87 |
| 08/14/2026 21:48 | 26 | 64.87 |
| 08/14/2026 21:48 | 1 | 64.88 |
| 08/14/2026 21:48 | 1 | 64.88 |
| 08/14/2026 21:47 | 28 | 64.88 |
| 08/14/2026 21:46 | 25 | 64.88 |
| 08/14/2026 21:46 | 1 | 64.88 |
| 08/14/2026 21:46 | 14 | 64.88 |
| 08/14/2026 21:46 | 1 | 64.88 |
| 08/14/2026 21:45 | 10 | 64.88 |
| 08/14/2026 21:45 | 6 | 64.88 |
| 08/14/2026 21:45 | 100 | 64.88 |
| 08/14/2026 21:45 | 2 | 64.89 |
| 08/14/2026 21:45 | 16 | 64.89 |
| 08/14/2026 21:45 | 2 | 64.89 |
| 08/14/2026 21:45 | 150 | 64.90 |
| 08/14/2026 21:44 | 100 | 64.90 |
| 08/14/2026 21:44 | 14 | 64.90 |
| 08/14/2026 21:44 | 2 | 64.90 |
| 08/14/2026 21:44 | 1 | 64.91 |
| 08/14/2026 21:44 | 100 | 64.91 |
| 08/14/2026 21:44 | 33 | 64.91 |
| 08/14/2026 21:44 | 34 | 64.91 |
| 08/14/2026 21:44 | 100 | 64.92 |
| 08/14/2026 21:44 | 22 | 64.92 |
| 08/14/2026 21:44 | 1 | 64.92 |
| 08/14/2026 21:44 | 67 | 64.91 |
| 08/14/2026 21:44 | 20 | 64.91 |
| 08/14/2026 21:43 | 9 | 64.90 |
| 08/14/2026 21:43 | 10 | 64.90 |
| 08/14/2026 21:43 | 10 | 64.89 |
| 08/14/2026 21:43 | 10 | 64.89 |
| 08/14/2026 21:43 | 100 | 64.89 |
| 08/14/2026 21:43 | 100 | 64.89 |
| 08/14/2026 21:43 | 3 | 64.89 |
| 08/14/2026 21:43 | 100 | 64.89 |
| 08/14/2026 21:42 | 96 | 64.89 |
| 08/14/2026 21:42 | 1 | 64.89 |
| 08/14/2026 21:41 | 30 | 64.89 |
| 08/14/2026 21:41 | 4 | 64.90 |
| 08/14/2026 21:41 | 6 | 64.90 |
| 08/14/2026 21:41 | 14 | 64.90 |
| 08/14/2026 21:41 | 40 | 64.91 |
| 08/14/2026 21:41 | 10 | 64.91 |
| 08/14/2026 21:41 | 9 | 64.90 |
| 08/14/2026 21:41 | 11 | 64.895 |
| 08/14/2026 21:41 | 75 | 64.90 |
| 08/14/2026 21:41 | 25 | 64.90 |
| 08/14/2026 21:40 | 1 | 64.90 |
| 08/14/2026 21:40 | 3 | 64.89 |
| 08/14/2026 21:40 | 10 | 64.89 |
| 08/14/2026 21:40 | 21 | 64.88 |
| 08/14/2026 21:40 | 10 | 64.88 |
| 08/14/2026 21:40 | 100 | 64.87 |
| 08/14/2026 21:40 | 20 | 64.87 |
| 08/14/2026 21:40 | 9 | 64.86 |
| 08/14/2026 21:40 | 1 | 64.86 |
| 08/14/2026 21:40 | 1 | 64.86 |
| 08/14/2026 21:39 | 2 | 64.85 |
| 08/14/2026 21:39 | 5 | 64.84 |
| 08/14/2026 21:39 | 100 | 64.84 |
| 08/14/2026 21:39 | 1 | 64.84 |
| 08/14/2026 21:39 | 8 | 64.83 |
| 08/14/2026 21:38 | 25 | 64.83 |
| 08/14/2026 21:38 | 24 | 64.83 |
| 08/14/2026 21:38 | 10 | 64.83 |
| 08/14/2026 21:38 | 22 | 64.83 |
| 08/14/2026 21:38 | 100 | 64.83 |
| 08/14/2026 21:37 | 100 | 64.82 |
| 08/14/2026 21:37 | 200 | 64.82 |
| 08/14/2026 21:37 | 10 | 64.82 |
| 08/14/2026 21:37 | 100 | 64.82 |
| 08/14/2026 21:37 | 8 | 64.82 |
| 08/14/2026 21:36 | 25 | 64.83 |
| 08/14/2026 21:36 | 6 | 64.83 |
| 08/14/2026 21:36 | 150 | 64.83 |
| 08/14/2026 21:36 | 25 | 64.84 |
| 08/14/2026 21:36 | 100 | 64.84 |
| 08/14/2026 21:36 | 100 | 64.84 |
| 08/14/2026 21:36 | 33 | 64.84 |
| 08/14/2026 21:36 | 10 | 64.84 |
| 08/14/2026 21:36 | 100 | 64.84 |
| 08/14/2026 21:36 | 2 | 64.845 |
| 08/14/2026 21:35 | 14 | 64.85 |
| 08/14/2026 21:35 | 80 | 64.86 |
| 08/14/2026 21:35 | 100 | 64.86 |
| 08/14/2026 21:35 | 1 | 64.86 |
| 08/14/2026 21:34 | 1 | 64.87 |
| 08/14/2026 21:34 | 25 | 64.87 |
| 08/14/2026 21:34 | 21 | 64.87 |
| 08/14/2026 21:34 | 1 | 64.87 |
| 08/14/2026 21:34 | 78 | 64.87 |
| 08/14/2026 21:34 | 8 | 64.87 |
| 08/14/2026 21:34 | 1 | 64.87 |
| 08/14/2026 21:34 | 1 | 64.87 |
| 08/14/2026 21:34 | 26 | 64.86 |
| 08/14/2026 21:34 | 12 | 64.86 |
| 08/14/2026 21:34 | 25 | 64.86 |
| 08/14/2026 21:34 | 34 | 64.86 |
| 08/14/2026 21:33 | 1 | 64.86 |
| 08/14/2026 21:33 | 8 | 64.86 |
| 08/14/2026 21:33 | 19 | 64.86 |
| 08/14/2026 21:33 | 1 | 64.86 |
| 08/14/2026 21:31 | 9 | 64.84 |
| 08/14/2026 21:31 | 100 | 64.84 |
| 08/14/2026 21:31 | 1 | 64.84 |
| 08/14/2026 21:31 | 81 | 64.84 |
| 08/14/2026 21:31 | 19 | 64.84 |
| 08/14/2026 21:30 | 1 | 64.83 |
| 08/14/2026 21:30 | 10 | 64.82 |
| 08/14/2026 21:30 | 9 | 64.81 |
| 08/14/2026 21:30 | 10 | 64.81 |
| 08/14/2026 21:30 | 10 | 64.795 |
| 08/14/2026 21:30 | 3 | 64.795 |
| 08/14/2026 21:30 | 36 | 64.79 |
| 08/14/2026 21:29 | 22 | 64.80 |
| 08/14/2026 21:29 | 43 | 64.80 |
| 08/14/2026 21:29 | 100 | 64.80 |
| 08/14/2026 21:29 | 43 | 64.79 |
| 08/14/2026 21:29 | 25 | 64.79 |
| 08/14/2026 21:29 | 100 | 64.79 |
| 08/14/2026 21:29 | 1 | 64.79 |
| 08/14/2026 21:29 | 1 | 64.79 |
| 08/14/2026 21:29 | 32 | 64.80 |
| 08/14/2026 21:29 | 7 | 64.80 |
| 08/14/2026 21:29 | 2 | 64.80 |
| 08/14/2026 21:29 | 3 | 64.80 |
| 08/14/2026 21:28 | 25 | 64.81 |
| 08/14/2026 21:28 | 28 | 64.81 |
| 08/14/2026 21:28 | 100 | 64.83 |
| 08/14/2026 21:28 | 2 | 64.83 |
| 08/14/2026 21:28 | 3 | 64.83 |
| 08/14/2026 21:28 | 2 | 64.83 |
| 08/14/2026 21:28 | 3 | 64.83 |
| 08/14/2026 21:28 | 100 | 64.83 |
| 08/14/2026 21:28 | 1 | 64.83 |
| 08/14/2026 21:28 | 1 | 64.84 |
| 08/14/2026 21:28 | 1 | 64.84 |
| 08/14/2026 21:28 | 40 | 64.84 |
| 08/14/2026 21:28 | 10 | 64.84 |
| 08/14/2026 21:28 | 1 | 64.84 |
| 08/14/2026 21:28 | 13 | 64.84 |
| 08/14/2026 21:27 | 9 | 64.845 |
| 08/14/2026 21:26 | 2 | 64.86 |
| 08/14/2026 21:26 | 2 | 64.86 |
| 08/14/2026 21:26 | 85 | 64.87 |
| 08/14/2026 21:26 | 6 | 64.88 |
| 08/14/2026 21:26 | 1 | 64.88 |
| 08/14/2026 21:26 | 4 | 64.88 |
| 08/14/2026 21:25 | 25 | 64.88 |
| 08/14/2026 21:25 | 1 | 64.88 |
| 08/14/2026 21:25 | 50 | 64.88 |
| 08/14/2026 21:25 | 1 | 64.88 |
| 08/14/2026 21:25 | 45 | 64.87 |
| 08/14/2026 21:25 | 41 | 64.87 |
| 08/14/2026 21:25 | 100 | 64.87 |
| 08/14/2026 21:24 | 110 | 64.88 |
| 08/14/2026 21:24 | 190 | 64.88 |
| 08/14/2026 21:24 | 100 | 64.88 |
| 08/14/2026 21:24 | 25 | 64.88 |
| 08/14/2026 21:24 | 6 | 64.88 |
| 08/14/2026 21:24 | 18 | 64.88 |
| 08/14/2026 21:24 | 2 | 64.88 |
| 08/14/2026 21:24 | 5 | 64.87 |
| 08/14/2026 21:24 | 1 | 64.87 |
| 08/14/2026 21:24 | 3 | 64.87 |
| 08/14/2026 21:24 | 10 | 64.87 |
| 08/14/2026 21:24 | 1 | 64.87 |
| 08/14/2026 21:24 | 8 | 64.86 |
| 08/14/2026 21:24 | 13 | 64.86 |
| 08/14/2026 21:24 | 7 | 64.86 |
| 08/14/2026 21:23 | 40 | 64.855 |
| 08/14/2026 21:23 | 3 | 64.85 |
| 08/14/2026 21:23 | 4 | 64.85 |
| 08/14/2026 21:23 | 1 | 64.85 |
| 08/14/2026 21:23 | 7 | 64.84 |
| 08/14/2026 21:23 | 10 | 64.84 |
| 08/14/2026 21:23 | 100 | 64.84 |
| 08/14/2026 21:23 | 19 | 64.84 |
| 08/14/2026 21:23 | 1 | 64.84 |
| 08/14/2026 21:22 | 6 | 64.83 |
| 08/14/2026 21:22 | 1 | 64.83 |
| 08/14/2026 21:22 | 3 | 64.83 |
| 08/14/2026 21:22 | 2 | 64.83 |
| 08/14/2026 21:22 | 34 | 64.83 |
| 08/14/2026 21:22 | 6 | 64.83 |
| 08/14/2026 21:22 | 3 | 64.83 |
| 08/14/2026 21:21 | 1 | 64.825 |
| 08/14/2026 21:21 | 1 | 64.83 |
| 08/14/2026 21:21 | 4 | 64.82 |
| 08/14/2026 21:21 | 25 | 64.82 |
| 08/14/2026 21:21 | 6 | 64.82 |
| 08/14/2026 21:21 | 32 | 64.82 |
| 08/14/2026 21:21 | 5 | 64.82 |
| 08/14/2026 21:21 | 90 | 64.82 |
| 08/14/2026 21:21 | 7 | 64.82 |
| 08/14/2026 21:21 | 3 | 64.82 |
| 08/14/2026 21:20 | 7 | 64.81 |
| 08/14/2026 21:20 | 20 | 64.81 |
| 08/14/2026 21:20 | 19 | 64.81 |
| 08/14/2026 21:20 | 1 | 64.81 |
| 08/14/2026 21:20 | 25 | 64.80 |
| 08/14/2026 21:20 | 6 | 64.80 |
| 08/14/2026 21:20 | 10 | 64.80 |
| 08/14/2026 21:20 | 100 | 64.80 |
| 08/14/2026 21:20 | 3 | 64.80 |
| 08/14/2026 21:20 | 53 | 64.80 |
| 08/14/2026 21:20 | 37 | 64.80 |
| 08/14/2026 21:20 | 156 | 64.80 |
| 08/14/2026 21:20 | 20 | 64.80 |
| 08/14/2026 21:18 | 6 | 64.79 |
| 08/14/2026 21:18 | 2 | 64.79 |
| 08/14/2026 21:18 | 8 | 64.79 |
| 08/14/2026 21:18 | 30 | 64.79 |
| 08/14/2026 21:18 | 17 | 64.79 |
| 08/14/2026 21:18 | 25 | 64.79 |
| 08/14/2026 21:18 | 3 | 64.785 |
| 08/14/2026 21:18 | 25 | 64.79 |
| 08/14/2026 21:18 | 30 | 64.79 |
| 08/14/2026 21:18 | 100 | 64.79 |
| 08/14/2026 21:16 | 18 | 64.80 |
| 08/14/2026 21:16 | 1 | 64.80 |
| 08/14/2026 21:16 | 100 | 64.80 |
| 08/14/2026 21:16 | 5 | 64.80 |
| 08/14/2026 21:16 | 39 | 64.80 |
| 08/14/2026 21:16 | 61 | 64.80 |
| 08/14/2026 21:16 | 100 | 64.80 |
| 08/14/2026 21:16 | 9 | 64.80 |
| 08/14/2026 21:16 | 53 | 64.80 |
| 08/14/2026 21:16 | 7 | 64.80 |
| 08/14/2026 21:16 | 85 | 64.80 |
| 08/14/2026 21:16 | 15 | 64.80 |
| 08/14/2026 21:16 | 10 | 64.80 |
| 08/14/2026 21:15 | 4 | 64.79 |
| 08/14/2026 21:15 | 2 | 64.79 |
| 08/14/2026 21:14 | 1 | 64.78 |
| 08/14/2026 21:14 | 28 | 64.79 |
| 08/14/2026 21:13 | 5 | 64.79 |
| 08/14/2026 21:13 | 10 | 64.79 |
| 08/14/2026 21:13 | 2 | 64.79 |
| 08/14/2026 21:13 | 1 | 64.79 |
| 08/14/2026 21:13 | 1 | 64.79 |
| 08/14/2026 21:11 | 6 | 64.79 |
| 08/14/2026 21:11 | 5 | 64.79 |
| 08/14/2026 21:11 | 3 | 64.79 |
| 08/14/2026 21:11 | 100 | 64.79 |
| 08/14/2026 21:11 | 100 | 64.79 |
| 08/14/2026 21:11 | 6 | 64.79 |
| 08/14/2026 21:11 | 100 | 64.79 |
| 08/14/2026 21:11 | 10 | 64.79 |
| 08/14/2026 21:10 | 6 | 64.78 |
| 08/14/2026 21:10 | 21 | 64.78 |
| 08/14/2026 21:09 | 9 | 64.78 |
| 08/14/2026 21:09 | 2 | 64.78 |
| 08/14/2026 21:09 | 17 | 64.78 |
| 08/14/2026 21:09 | 5 | 64.78 |
| 08/14/2026 21:09 | 20 | 64.78 |
| 08/14/2026 21:09 | 100 | 64.78 |
| 08/14/2026 21:09 | 1 | 64.78 |
| 08/14/2026 21:09 | 45 | 64.77 |
| 08/14/2026 21:09 | 8 | 64.77 |
| 08/14/2026 21:08 | 100 | 64.76 |
| 08/14/2026 21:08 | 1 | 64.76 |
| 08/14/2026 21:08 | 20 | 64.75 |
| 08/14/2026 21:08 | 39 | 64.75 |
| 08/14/2026 21:08 | 32 | 64.75 |
| 08/14/2026 21:08 | 19 | 64.75 |
| 08/14/2026 21:08 | 81 | 64.75 |
| 08/14/2026 21:08 | 17 | 64.76 |
| 08/14/2026 21:08 | 30 | 64.75 |
| 08/14/2026 21:07 | 10 | 64.75 |
| 08/14/2026 21:06 | 2 | 64.75 |
| 08/14/2026 21:04 | 2 | 64.75 |
| 08/14/2026 21:04 | 300 | 64.75 |
| 08/14/2026 21:04 | 48 | 64.76 |
| 08/14/2026 21:04 | 52 | 64.76 |
| 08/14/2026 21:04 | 4 | 64.76 |
| 08/14/2026 21:03 | 49 | 64.76 |
| 08/14/2026 21:03 | 25 | 64.76 |
| 08/14/2026 21:03 | 25 | 64.76 |
| 08/14/2026 21:03 | 100 | 64.76 |
| 08/14/2026 21:03 | 1 | 64.765 |
| 08/14/2026 21:03 | 24 | 64.76 |
| 08/14/2026 21:02 | 2 | 64.77 |
| 08/14/2026 21:02 | 24 | 64.76 |
| 08/14/2026 21:01 | 100 | 64.76 |
| 08/14/2026 21:01 | 6 | 64.76 |
| 08/14/2026 21:01 | 5 | 64.76 |
| 08/14/2026 21:01 | 5 | 64.76 |
| 08/14/2026 21:01 | 1 | 64.76 |
| 08/14/2026 21:01 | 22 | 64.76 |
| 08/14/2026 21:01 | 100 | 64.76 |
| 08/14/2026 21:01 | 5 | 64.76 |
| 08/14/2026 21:01 | 26 | 64.75 |
| 08/14/2026 21:01 | 20 | 64.75 |
| 08/14/2026 21:01 | 5 | 64.75 |
| 08/14/2026 21:00 | 1 | 64.75 |
| 08/14/2026 21:00 | 100 | 64.74 |
| 08/14/2026 21:00 | 1 | 64.74 |
| 08/14/2026 21:00 | 14 | 64.73 |
| 08/14/2026 20:59 | 25 | 64.73 |
| 08/14/2026 20:59 | 26 | 64.73 |
| 08/14/2026 20:59 | 1 | 64.72 |
| 08/14/2026 20:59 | 2 | 64.72 |
| 08/14/2026 20:59 | 2 | 64.72 |
| 08/14/2026 20:59 | 22 | 64.72 |
| 08/14/2026 20:57 | 2 | 64.725 |
| 08/14/2026 20:56 | 94 | 64.72 |
| 08/14/2026 20:56 | 6 | 64.72 |
| 08/14/2026 20:56 | 6 | 64.72 |
| 08/14/2026 20:55 | 6 | 64.735 |
| 08/14/2026 20:54 | 2 | 64.735 |
| 08/14/2026 20:54 | 25 | 64.73 |
| 08/14/2026 20:54 | 4 | 64.73 |
| 08/14/2026 20:54 | 11 | 64.73 |
| 08/14/2026 20:54 | 10 | 64.73 |
| 08/14/2026 20:53 | 9 | 64.72 |
| 08/14/2026 20:53 | 7 | 64.72 |
| 08/14/2026 20:53 | 76 | 64.72 |
| 08/14/2026 20:53 | 1 | 64.72 |
| 08/14/2026 20:52 | 8 | 64.715 |
| 08/14/2026 20:52 | 10 | 64.715 |
| 08/14/2026 20:52 | 9 | 64.71 |
| 08/14/2026 20:52 | 7 | 64.71 |
| 08/14/2026 20:52 | 10 | 64.71 |
| 08/14/2026 20:52 | 10 | 64.71 |
| 08/14/2026 20:52 | 10 | 64.71 |
| 08/14/2026 20:52 | 20 | 64.71 |
| 08/14/2026 20:52 | 13 | 64.71 |
| 08/14/2026 20:52 | 12 | 64.71 |
| 08/14/2026 20:52 | 27 | 64.71 |
| 08/14/2026 20:50 | 4 | 64.70 |
| 08/14/2026 20:50 | 76 | 64.70 |
| 08/14/2026 20:50 | 2 | 64.70 |
| 08/14/2026 20:50 | 100 | 64.70 |
| 08/14/2026 20:50 | 7 | 64.69 |
| 08/14/2026 20:49 | 6 | 64.69 |
| 08/14/2026 20:49 | 4 | 64.69 |
| 08/14/2026 20:49 | 30 | 64.69 |
| 08/14/2026 20:49 | 100 | 64.69 |
| 08/14/2026 20:49 | 60 | 64.69 |
| 08/14/2026 20:49 | 22 | 64.69 |
| 08/14/2026 20:49 | 10 | 64.69 |
| 08/14/2026 20:49 | 1 | 64.69 |
| 08/14/2026 20:48 | 100 | 64.695 |
| 08/14/2026 20:48 | 3 | 64.69 |
| 08/14/2026 20:48 | 1 | 64.69 |
| 08/14/2026 20:48 | 100 | 64.69 |
| 08/14/2026 20:48 | 6 | 64.69 |
| 08/14/2026 20:48 | 15 | 64.69 |
| 08/14/2026 20:48 | 8 | 64.69 |
| 08/14/2026 20:47 | 2 | 64.69 |
| 08/14/2026 20:47 | 25 | 64.68 |
| 08/14/2026 20:47 | 8 | 64.68 |
| 08/14/2026 20:47 | 100 | 64.68 |
| 08/14/2026 20:47 | 16 | 64.68 |
| 08/14/2026 20:47 | 100 | 64.68 |
| 08/14/2026 20:47 | 43 | 64.68 |
| 08/14/2026 20:47 | 10 | 64.68 |
| 08/14/2026 20:47 | 5 | 64.67 |
| 08/14/2026 20:47 | 10 | 64.67 |
| 08/14/2026 20:47 | 2 | 64.66 |
| 08/14/2026 20:47 | 36 | 64.66 |
| 08/14/2026 20:45 | 6 | 64.66 |
| 08/14/2026 20:45 | 17 | 64.66 |
| 08/14/2026 20:45 | 36 | 64.66 |
| 08/14/2026 20:45 | 100 | 64.66 |
| 08/14/2026 20:45 | 25 | 64.66 |
| 08/14/2026 20:45 | 100 | 64.66 |
| 08/14/2026 20:45 | 5 | 64.66 |
| 08/14/2026 20:45 | 11 | 64.66 |
| 08/14/2026 20:45 | 45 | 64.66 |
| 08/14/2026 20:45 | 8 | 64.655 |
| 08/14/2026 20:45 | 1 | 64.65 |
| 08/14/2026 20:44 | 1 | 64.65 |
| 08/14/2026 20:44 | 4 | 64.65 |
| 08/14/2026 20:44 | 1 | 64.65 |
| 08/14/2026 20:44 | 100 | 64.66 |
| 08/14/2026 20:44 | 1 | 64.65 |
| 08/14/2026 20:44 | 2 | 64.66 |
| 08/14/2026 20:42 | 25 | 64.66 |
| 08/14/2026 20:42 | 20 | 64.66 |
| 08/14/2026 20:42 | 1 | 64.67 |
| 08/14/2026 20:42 | 9 | 64.665 |
| 08/14/2026 20:42 | 2 | 64.665 |
| 08/14/2026 20:41 | 10 | 64.65 |
| 08/14/2026 20:41 | 100 | 64.66 |
| 08/14/2026 20:41 | 3 | 64.66 |
| 08/14/2026 20:41 | 2 | 64.66 |
| 08/14/2026 20:40 | 25 | 64.67 |
| 08/14/2026 20:40 | 28 | 64.67 |
| 08/14/2026 20:40 | 25 | 64.67 |
| 08/14/2026 20:40 | 1 | 64.67 |
| 08/14/2026 20:40 | 8 | 64.67 |
| 08/14/2026 20:40 | 12 | 64.66 |
| 08/14/2026 20:40 | 25 | 64.66 |
| 08/14/2026 20:40 | 1 | 64.66 |
| 08/14/2026 20:40 | 1 | 64.66 |
| 08/14/2026 20:40 | 16 | 64.65 |
| 08/14/2026 20:40 | 39 | 64.65 |
| 08/14/2026 20:40 | 25 | 64.65 |
| 08/14/2026 20:40 | 18 | 64.65 |
| 08/14/2026 20:40 | 7 | 64.64 |
| 08/14/2026 20:40 | 7 | 64.64 |
| 08/14/2026 20:40 | 2 | 64.64 |
| 08/14/2026 20:40 | 2 | 64.64 |
| 08/14/2026 20:40 | 18 | 64.64 |
| 08/14/2026 20:40 | 2 | 64.65 |
| 08/14/2026 20:40 | 4 | 64.65 |
| 08/14/2026 20:40 | 4 | 64.65 |
| 08/14/2026 20:40 | 4 | 64.65 |
| 08/14/2026 20:40 | 25 | 64.65 |
| 08/14/2026 20:38 | 9 | 64.67 |
| 08/14/2026 20:38 | 25 | 64.67 |
| 08/14/2026 20:38 | 11 | 64.67 |
| 08/14/2026 20:38 | 1 | 64.67 |
| 08/14/2026 20:37 | 25 | 64.66 |
| 08/14/2026 20:37 | 9 | 64.66 |
| 08/14/2026 20:37 | 2 | 64.66 |
| 08/14/2026 20:37 | 4 | 64.66 |
| 08/14/2026 20:36 | 77 | 64.68 |
| 08/14/2026 20:36 | 5 | 64.68 |
| 08/14/2026 20:36 | 3 | 64.68 |
| 08/14/2026 20:36 | 100 | 64.68 |
| 08/14/2026 20:36 | 100 | 64.68 |
| 08/14/2026 20:36 | 10 | 64.68 |
| 08/14/2026 20:36 | 10 | 64.67 |
| 08/14/2026 20:35 | 4 | 64.67 |
| 08/14/2026 20:34 | 1 | 64.67 |
| 08/14/2026 20:34 | 28 | 64.67 |
| 08/14/2026 20:34 | 26 | 64.67 |
| 08/14/2026 20:34 | 74 | 64.67 |
| 08/14/2026 20:34 | 1 | 64.67 |
| 08/14/2026 20:34 | 25 | 64.67 |
| 08/14/2026 20:33 | 16 | 64.66 |
| 08/14/2026 20:33 | 25 | 64.66 |
| 08/14/2026 20:33 | 3 | 64.66 |
| 08/14/2026 20:33 | 5 | 64.66 |
| 08/14/2026 20:33 | 2 | 64.66 |
| 08/14/2026 20:33 | 33 | 64.66 |
| 08/14/2026 20:33 | 8 | 64.66 |
| 08/14/2026 20:33 | 92 | 64.66 |
| 08/14/2026 20:32 | 10 | 64.67 |
| 08/14/2026 20:32 | 2 | 64.67 |
| 08/14/2026 20:32 | 4 | 64.67 |
| 08/14/2026 20:32 | 2 | 64.67 |
| 08/14/2026 20:31 | 43 | 64.68 |
| 08/14/2026 20:30 | 25 | 64.68 |
| 08/14/2026 20:29 | 69 | 64.69 |
| 08/14/2026 20:29 | 8 | 64.69 |
| 08/14/2026 20:29 | 87 | 64.69 |
| 08/14/2026 20:29 | 100 | 64.69 |
| 08/14/2026 20:29 | 8 | 64.68 |
| 08/14/2026 20:29 | 75 | 64.69 |
| 08/14/2026 20:29 | 25 | 64.69 |
| 08/14/2026 20:28 | 67 | 64.70 |
| 08/14/2026 20:28 | 6 | 64.70 |
| 08/14/2026 20:28 | 62 | 64.70 |
| 08/14/2026 20:28 | 138 | 64.70 |
| 08/14/2026 20:28 | 5 | 64.70 |
| 08/14/2026 20:28 | 1 | 64.71 |
| 08/14/2026 20:28 | 12 | 64.71 |
| 08/14/2026 20:28 | 2 | 64.71 |
| 08/14/2026 20:28 | 100 | 64.72 |
| 08/14/2026 20:28 | 1 | 64.72 |
| 08/14/2026 20:28 | 25 | 64.72 |
| 08/14/2026 20:28 | 18 | 64.72 |
| 08/14/2026 20:28 | 10 | 64.72 |
| 08/14/2026 20:28 | 13 | 64.72 |
| 08/14/2026 20:28 | 4 | 64.72 |
| 08/14/2026 20:28 | 1 | 64.72 |
| 08/14/2026 20:28 | 1 | 64.72 |
| 08/14/2026 20:28 | 100 | 64.72 |
| 08/14/2026 20:28 | 100 | 64.72 |
| 08/14/2026 20:28 | 16 | 64.72 |
| 08/14/2026 20:28 | 25 | 64.72 |
| 08/14/2026 20:28 | 18 | 64.72 |
| 08/14/2026 20:28 | 100 | 64.73 |
| 08/14/2026 20:27 | 6 | 64.73 |
| 08/14/2026 20:27 | 4 | 64.73 |
| 08/14/2026 20:27 | 3 | 64.73 |
| 08/14/2026 20:27 | 96 | 64.73 |
| 08/14/2026 20:27 | 17 | 64.73 |
| 08/14/2026 20:27 | 5 | 64.73 |
| 08/14/2026 20:27 | 27 | 64.73 |
| 08/14/2026 20:27 | 100 | 64.73 |
| 08/14/2026 20:27 | 6 | 64.73 |
| 08/14/2026 20:27 | 20 | 64.73 |
| 08/14/2026 20:27 | 1 | 64.72 |
| 08/14/2026 20:26 | 1 | 64.72 |
| 08/14/2026 20:24 | 3 | 64.72 |
| 08/14/2026 20:24 | 10 | 64.72 |
| 08/14/2026 20:24 | 1 | 64.72 |
| 08/14/2026 20:24 | 6 | 64.71 |
| 08/14/2026 20:24 | 10 | 64.71 |
| 08/14/2026 20:24 | 100 | 64.71 |
| 08/14/2026 20:24 | 10 | 64.71 |
| 08/14/2026 20:24 | 9 | 64.71 |
| 08/14/2026 20:24 | 140 | 64.71 |
| 08/14/2026 20:24 | 10 | 64.71 |
| 08/14/2026 20:24 | 14 | 64.70 |
| 08/14/2026 20:23 | 6 | 64.695 |
| 08/14/2026 20:23 | 2 | 64.69 |
| 08/14/2026 20:23 | 100 | 64.69 |
| 08/14/2026 20:23 | 25 | 64.69 |
| 08/14/2026 20:23 | 5 | 64.69 |
| 08/14/2026 20:21 | 100 | 64.70 |
| 08/14/2026 20:19 | 3 | 64.71 |
| 08/14/2026 20:18 | 3 | 64.71 |
| 08/14/2026 20:18 | 7 | 64.71 |
| 08/14/2026 20:18 | 1 | 64.71 |
| 08/14/2026 20:18 | 1 | 64.70 |
| 08/14/2026 20:17 | 100 | 64.70 |
| 08/14/2026 20:17 | 16 | 64.70 |
| 08/14/2026 20:17 | 7 | 64.69 |
| 08/14/2026 20:17 | 26 | 64.69 |
| 08/14/2026 20:17 | 1 | 64.69 |
| 08/14/2026 20:17 | 5 | 64.69 |
| 08/14/2026 20:15 | 2 | 64.68 |
| 08/14/2026 20:15 | 25 | 64.68 |
| 08/14/2026 20:15 | 22 | 64.68 |
| 08/14/2026 20:15 | 1 | 64.69 |
| 08/14/2026 20:15 | 98 | 64.69 |
| 08/14/2026 20:15 | 2 | 64.69 |
| 08/14/2026 20:15 | 25 | 64.70 |
| 08/14/2026 20:15 | 77 | 64.70 |
| 08/14/2026 20:15 | 100 | 64.70 |
| 08/14/2026 20:15 | 16 | 64.70 |
| 08/14/2026 20:14 | 1 | 64.71 |
| 08/14/2026 20:13 | 1 | 64.71 |
| 08/14/2026 20:13 | 6 | 64.71 |
| 08/14/2026 20:13 | 100 | 64.71 |
| 08/14/2026 20:13 | 10 | 64.71 |
| 08/14/2026 20:13 | 20 | 64.71 |
| 08/14/2026 20:13 | 10 | 64.70 |
| 08/14/2026 20:13 | 100 | 64.70 |
| 08/14/2026 20:13 | 4 | 64.69 |
| 08/14/2026 20:13 | 1 | 64.69 |
| 08/14/2026 20:13 | 1 | 64.685 |
| 08/14/2026 20:13 | 8 | 64.685 |
| 08/14/2026 20:13 | 1 | 64.685 |
| 08/14/2026 20:12 | 5 | 64.67 |
| 08/14/2026 20:11 | 2 | 64.68 |
| 08/14/2026 20:10 | 76 | 64.69 |
| 08/14/2026 20:10 | 1 | 64.69 |
| 08/14/2026 20:10 | 23 | 64.69 |
| 08/14/2026 20:10 | 13 | 64.68 |
| 08/14/2026 20:10 | 3 | 64.68 |
| 08/14/2026 20:10 | 10 | 64.68 |
| 08/14/2026 20:10 | 100 | 64.68 |
| 08/14/2026 20:10 | 84 | 64.68 |
| 08/14/2026 20:10 | 1 | 64.68 |
| 08/14/2026 20:10 | 1 | 64.68 |
| 08/14/2026 20:10 | 3 | 64.68 |
| 08/14/2026 20:10 | 20 | 64.68 |
| 08/14/2026 20:10 | 6 | 64.67 |
| 08/14/2026 20:10 | 5 | 64.66 |
| 08/14/2026 20:10 | 21 | 64.67 |
| 08/14/2026 20:10 | 5 | 64.67 |
| 08/14/2026 20:10 | 10 | 64.67 |
| 08/14/2026 20:09 | 1 | 64.665 |
| 08/14/2026 20:09 | 2 | 64.665 |
| 08/14/2026 20:08 | 2 | 64.66 |
| 08/14/2026 20:08 | 100 | 64.67 |
| 08/14/2026 20:08 | 100 | 64.68 |
| 08/14/2026 20:08 | 1 | 64.68 |
| 08/14/2026 20:08 | 18 | 64.68 |
| 08/14/2026 20:08 | 25 | 64.68 |
| 08/14/2026 20:08 | 4 | 64.69 |
| 08/14/2026 20:08 | 24 | 64.69 |
| 08/14/2026 20:08 | 25 | 64.69 |
| 08/14/2026 20:08 | 100 | 64.69 |
| 08/14/2026 20:08 | 1 | 64.69 |
| 08/14/2026 20:08 | 15 | 64.69 |
| 08/14/2026 20:08 | 2 | 64.69 |
| 08/14/2026 20:08 | 33 | 64.70 |
| 08/14/2026 20:08 | 40 | 64.70 |
| 08/14/2026 20:08 | 25 | 64.70 |
| 08/14/2026 20:08 | 5 | 64.70 |
| 08/14/2026 20:08 | 10 | 64.70 |
| 08/14/2026 20:08 | 89 | 64.70 |
| 08/14/2026 20:08 | 9 | 64.70 |
| 08/14/2026 20:07 | 26 | 64.71 |
| 08/14/2026 20:07 | 43 | 64.70 |
| 08/14/2026 20:07 | 8 | 64.70 |
| 08/14/2026 20:07 | 25 | 64.70 |
| 08/14/2026 20:07 | 22 | 64.70 |
| 08/14/2026 20:07 | 98 | 64.695 |
| 08/14/2026 20:07 | 2 | 64.70 |
| 08/14/2026 20:07 | 4 | 64.70 |
| 08/14/2026 20:07 | 31 | 64.70 |
| 08/14/2026 20:07 | 9 | 64.70 |
| 08/14/2026 20:06 | 1 | 64.71 |
| 08/14/2026 20:06 | 12 | 64.71 |
| 08/14/2026 20:06 | 100 | 64.72 |
| 08/14/2026 20:06 | 25 | 64.72 |
| 08/14/2026 20:06 | 1 | 64.72 |
| 08/14/2026 20:06 | 100 | 64.72 |
| 08/14/2026 20:06 | 1 | 64.72 |
| 08/14/2026 20:05 | 26 | 64.735 |
| 08/14/2026 20:04 | 54 | 64.74 |
| 08/14/2026 20:04 | 25 | 64.74 |
| 08/14/2026 20:04 | 38 | 64.74 |
| 08/14/2026 20:04 | 1 | 64.75 |
| 08/14/2026 20:04 | 1 | 64.75 |
| 08/14/2026 20:04 | 27 | 64.75 |
| 08/14/2026 20:04 | 1 | 64.75 |
| 08/14/2026 20:03 | 1 | 64.73 |
| 08/14/2026 20:03 | 18 | 64.73 |
| 08/14/2026 20:03 | 7 | 64.74 |
| 08/14/2026 20:03 | 20 | 64.74 |
| 08/14/2026 20:03 | 25 | 64.74 |
| 08/14/2026 20:03 | 1 | 64.74 |
| 08/14/2026 20:03 | 100 | 64.74 |
| 08/14/2026 20:03 | 4 | 64.74 |
| 08/14/2026 20:03 | 41 | 64.74 |
| 08/14/2026 20:03 | 1 | 64.74 |
| 08/14/2026 20:01 | 4 | 64.74 |
| 08/14/2026 20:01 | 100 | 64.74 |
| 08/14/2026 20:01 | 100 | 64.74 |
| 08/14/2026 20:01 | 2 | 64.74 |
| 08/14/2026 20:01 | 8 | 64.73 |
| 08/14/2026 20:01 | 4 | 64.73 |
| 08/14/2026 20:01 | 2 | 64.73 |
| 08/14/2026 20:00 | 8 | 64.725 |
| 08/14/2026 20:00 | 1 | 64.72 |
| 08/14/2026 20:00 | 100 | 64.72 |
| 08/14/2026 20:00 | 21 | 64.73 |
| 08/14/2026 20:00 | 21 | 64.73 |
| 08/14/2026 20:00 | 34 | 64.73 |
| 08/14/2026 20:00 | 4 | 64.73 |
| 08/14/2026 20:00 | 25 | 64.73 |
| 08/14/2026 20:00 | 200 | 64.73 |
| 08/14/2026 19:59 | 6 | 64.74 |
| 08/14/2026 19:59 | 25 | 64.74 |
| 08/14/2026 19:59 | 30 | 64.74 |
| 08/14/2026 19:59 | 2 | 64.735 |
| 08/14/2026 19:59 | 2 | 64.735 |
| 08/14/2026 19:59 | 4 | 64.73 |
| 08/14/2026 19:58 | 17 | 64.74 |
| 08/14/2026 19:58 | 1 | 64.735 |
| 08/14/2026 19:57 | 28 | 64.73 |
| 08/14/2026 19:57 | 1 | 64.735 |
| 08/14/2026 19:56 | 10 | 64.735 |
| 08/14/2026 19:56 | 54 | 64.735 |
| 08/14/2026 19:55 | 4 | 64.73 |
| 08/14/2026 19:55 | 1 | 64.74 |
| 08/14/2026 19:55 | 14 | 64.74 |
| 08/14/2026 19:55 | 6 | 64.74 |
| 08/14/2026 19:55 | 2 | 64.74 |
| 08/14/2026 19:55 | 15 | 64.74 |
| 08/14/2026 19:54 | 24 | 64.73 |
| 08/14/2026 19:52 | 5 | 64.73 |
| 08/14/2026 19:51 | 5 | 64.73 |
| 08/14/2026 19:50 | 40 | 64.71 |
| 08/14/2026 19:50 | 60 | 64.71 |
| 08/14/2026 19:50 | 40 | 64.71 |
| 08/14/2026 19:50 | 25 | 64.70 |
| 08/14/2026 19:50 | 28 | 64.70 |
| 08/14/2026 19:50 | 33 | 64.70 |
| 08/14/2026 19:49 | 25 | 64.72 |
| 08/14/2026 19:49 | 20 | 64.72 |
| 08/14/2026 19:49 | 26 | 64.72 |
| 08/14/2026 19:46 | 22 | 64.735 |
| 08/14/2026 19:45 | 25 | 64.74 |
| 08/14/2026 19:45 | 10 | 64.75 |
| 08/14/2026 19:45 | 1 | 64.75 |
| 08/14/2026 19:44 | 40 | 64.75 |
| 08/14/2026 19:44 | 17 | 64.75 |
| 08/14/2026 19:44 | 20 | 64.75 |
| 08/14/2026 19:44 | 100 | 64.75 |
| 08/14/2026 19:44 | 100 | 64.75 |
| 08/14/2026 19:44 | 27 | 64.75 |
| 08/14/2026 19:44 | 100 | 64.75 |
| 08/14/2026 19:44 | 38 | 64.75 |
| 08/14/2026 19:44 | 1 | 64.75 |
| 08/14/2026 19:44 | 21 | 64.74 |
| 08/14/2026 19:44 | 16 | 64.74 |
| 08/14/2026 19:44 | 99 | 64.74 |
| 08/14/2026 19:44 | 39 | 64.74 |
| 08/14/2026 19:43 | 4 | 64.73 |
| 08/14/2026 19:42 | 10 | 64.735 |
| 08/14/2026 19:40 | 1 | 64.74 |
| 08/14/2026 19:40 | 7 | 64.735 |
| 08/14/2026 19:40 | 1 | 64.735 |
| 08/14/2026 19:38 | 1 | 64.75 |
| 08/14/2026 19:38 | 100 | 64.75 |
| 08/14/2026 19:38 | 1 | 64.76 |
| 08/14/2026 19:38 | 25 | 64.76 |
| 08/14/2026 19:38 | 3 | 64.76 |
| 08/14/2026 19:38 | 11 | 64.76 |
| 08/14/2026 19:38 | 3 | 64.76 |
| 08/14/2026 19:38 | 2 | 64.77 |
| 08/14/2026 19:37 | 24 | 64.78 |
| 08/14/2026 19:37 | 28 | 64.79 |
| 08/14/2026 19:37 | 12 | 64.79 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 2 | 64.80 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 2 | 64.80 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 2 | 64.80 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 2 | 64.80 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 2 | 64.80 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 37 | 64.80 |
| 08/14/2026 19:37 | 10 | 64.80 |
| 08/14/2026 19:37 | 25 | 64.80 |
| 08/14/2026 19:37 | 26 | 64.80 |
| 08/14/2026 19:37 | 2 | 64.80 |
| 08/14/2026 19:37 | 98 | 64.80 |
| 08/14/2026 19:37 | 26 | 64.80 |
| 08/14/2026 19:37 | 3 | 64.80 |
| 08/14/2026 19:37 | 25 | 64.80 |
| 08/14/2026 19:37 | 16 | 64.80 |
| 08/14/2026 19:37 | 10 | 64.80 |
| 08/14/2026 19:37 | 25 | 64.81 |
| 08/14/2026 19:36 | 25 | 64.81 |
| 08/14/2026 19:36 | 25 | 64.815 |
| 08/14/2026 19:36 | 100 | 64.82 |
| 08/14/2026 19:36 | 5 | 64.83 |
| 08/14/2026 19:35 | 16 | 64.83 |
| 08/14/2026 19:35 | 25 | 64.82 |
| 08/14/2026 19:35 | 25 | 64.83 |
| 08/14/2026 19:35 | 100 | 64.83 |
| 08/14/2026 19:35 | 5 | 64.83 |
| 08/14/2026 19:35 | 12 | 64.83 |
| 08/14/2026 19:34 | 26 | 64.84 |
| 08/14/2026 19:32 | 4 | 64.85 |
| 08/14/2026 19:32 | 11 | 64.85 |
| 08/14/2026 19:32 | 89 | 64.85 |
| 08/14/2026 19:32 | 12 | 64.85 |
| 08/14/2026 19:32 | 5 | 64.85 |
| 08/14/2026 19:32 | 5 | 64.85 |
| 08/14/2026 19:32 | 1 | 64.85 |
| 08/14/2026 19:32 | 25 | 64.85 |
| 08/14/2026 19:32 | 1 | 64.85 |
| 08/14/2026 19:31 | 13 | 64.84 |
| 08/14/2026 19:31 | 1 | 64.84 |
| 08/14/2026 19:31 | 1 | 64.84 |
| 08/14/2026 19:31 | 1 | 64.84 |
| 08/14/2026 19:31 | 100 | 64.85 |
| 08/14/2026 19:31 | 4 | 64.85 |
| 08/14/2026 19:31 | 25 | 64.86 |
| 08/14/2026 19:31 | 25 | 64.86 |
| 08/14/2026 19:31 | 6 | 64.86 |
| 08/14/2026 19:30 | 100 | 64.87 |
| 08/14/2026 19:30 | 18 | 64.87 |
| 08/14/2026 19:30 | 10 | 64.87 |
| 08/14/2026 19:30 | 7 | 64.87 |
| 08/14/2026 19:29 | 6 | 64.87 |
| 08/14/2026 19:29 | 15 | 64.87 |
| 08/14/2026 19:29 | 5 | 64.87 |
| 08/14/2026 19:29 | 10 | 64.87 |
| 08/14/2026 19:29 | 27 | 64.87 |
| 08/14/2026 19:29 | 27 | 64.87 |
| 08/14/2026 19:29 | 10 | 64.86 |
| 08/14/2026 19:29 | 5 | 64.86 |
| 08/14/2026 19:29 | 1 | 64.86 |
| 08/14/2026 19:27 | 1 | 64.85 |
| 08/14/2026 19:27 | 25 | 64.85 |
| 08/14/2026 19:27 | 17 | 64.85 |
| 08/14/2026 19:27 | 12 | 64.85 |
| 08/14/2026 19:27 | 100 | 64.85 |
| 08/14/2026 19:27 | 8 | 64.85 |
| 08/14/2026 19:27 | 5 | 64.85 |
| 08/14/2026 19:27 | 1 | 64.85 |
| 08/14/2026 19:26 | 10 | 64.84 |
| 08/14/2026 19:26 | 4 | 64.83 |
| 08/14/2026 19:26 | 25 | 64.83 |
| 08/14/2026 19:26 | 3 | 64.83 |
| 08/14/2026 19:26 | 10 | 64.83 |
| 08/14/2026 19:26 | 4 | 64.82 |
| 08/14/2026 19:26 | 9 | 64.82 |
| 08/14/2026 19:25 | 4 | 64.82 |
| 08/14/2026 19:25 | 5 | 64.82 |
| 08/14/2026 19:24 | 1 | 64.815 |
| 08/14/2026 19:24 | 25 | 64.82 |
| 08/14/2026 19:24 | 28 | 64.83 |
| 08/14/2026 19:24 | 5 | 64.83 |
| 08/14/2026 19:24 | 59 | 64.83 |
| 08/14/2026 19:24 | 41 | 64.83 |
| 08/14/2026 19:24 | 20 | 64.83 |
| 08/14/2026 19:24 | 4 | 64.83 |
| 08/14/2026 19:24 | 22 | 64.82 |
| 08/14/2026 19:23 | 37 | 64.815 |
| 08/14/2026 19:23 | 10 | 64.82 |
| 08/14/2026 19:23 | 100 | 64.83 |
| 08/14/2026 19:23 | 100 | 64.83 |
| 08/14/2026 19:23 | 100 | 64.83 |
| 08/14/2026 19:23 | 11 | 64.83 |
| 08/14/2026 19:22 | 25 | 64.84 |
| 08/14/2026 19:22 | 25 | 64.84 |
| 08/14/2026 19:22 | 39 | 64.84 |
| 08/14/2026 19:22 | 25 | 64.84 |
| 08/14/2026 19:22 | 57 | 64.84 |
| 08/14/2026 19:22 | 74 | 64.84 |
| 08/14/2026 19:22 | 100 | 64.84 |
| 08/14/2026 19:22 | 4 | 64.84 |
| 08/14/2026 19:22 | 3 | 64.84 |
| 08/14/2026 19:22 | 7 | 64.84 |
| 08/14/2026 19:22 | 3 | 64.84 |
| 08/14/2026 19:22 | 100 | 64.84 |
| 08/14/2026 19:22 | 34 | 64.84 |
| 08/14/2026 19:22 | 25 | 64.83 |
| 08/14/2026 19:22 | 9 | 64.83 |
| 08/14/2026 19:21 | 1 | 64.83 |
| 08/14/2026 19:20 | 7 | 64.83 |
| 08/14/2026 19:20 | 5 | 64.83 |
| 08/14/2026 19:18 | 3 | 64.83 |
| 08/14/2026 19:17 | 8 | 64.83 |
| 08/14/2026 19:17 | 4 | 64.83 |
| 08/14/2026 19:16 | 50 | 64.83 |
| 08/14/2026 19:16 | 100 | 64.83 |
| 08/14/2026 19:16 | 5 | 64.83 |
| 08/14/2026 19:16 | 41 | 64.83 |
| 08/14/2026 19:13 | 100 | 64.845 |
| 08/14/2026 19:13 | 9 | 64.84 |
| 08/14/2026 19:13 | 10 | 64.84 |
| 08/14/2026 19:13 | 2 | 64.83 |
| 08/14/2026 19:13 | 10 | 64.83 |
| 08/14/2026 19:12 | 10 | 64.82 |
| 08/14/2026 19:12 | 4 | 64.82 |
| 08/14/2026 19:12 | 25 | 64.81 |
| 08/14/2026 19:12 | 10 | 64.81 |
| 08/14/2026 19:12 | 1 | 64.81 |
| 08/14/2026 19:12 | 4 | 64.81 |
| 08/14/2026 19:11 | 25 | 64.82 |
| 08/14/2026 19:11 | 100 | 64.825 |
| 08/14/2026 19:11 | 38 | 64.825 |
| 08/14/2026 19:11 | 1 | 64.825 |
| 08/14/2026 19:11 | 25 | 64.82 |
| 08/14/2026 19:11 | 25 | 64.825 |
| 08/14/2026 19:11 | 42 | 64.82 |
| 08/14/2026 19:11 | 8 | 64.82 |
| 08/14/2026 19:11 | 1 | 64.82 |
| 08/14/2026 19:11 | 99 | 64.82 |
| 08/14/2026 19:11 | 12 | 64.82 |
| 08/14/2026 19:11 | 100 | 64.82 |
| 08/14/2026 19:11 | 5 | 64.82 |
| 08/14/2026 19:11 | 79 | 64.82 |
| 08/14/2026 19:11 | 1 | 64.82 |
| 08/14/2026 19:11 | 3 | 64.82 |
| 08/14/2026 19:11 | 8 | 64.82 |
| 08/14/2026 19:11 | 12 | 64.825 |
| 08/14/2026 19:11 | 1 | 64.825 |
| 08/14/2026 19:11 | 11 | 64.825 |
| 08/14/2026 19:11 | 9 | 64.82 |
| 08/14/2026 19:11 | 1 | 64.83 |
| 08/14/2026 19:11 | 1 | 64.83 |
| 08/14/2026 19:11 | 8 | 64.83 |
| 08/14/2026 19:10 | 4 | 64.84 |
| 08/14/2026 19:09 | 4 | 64.845 |
| 08/14/2026 19:09 | 25 | 64.84 |
| 08/14/2026 19:09 | 8 | 64.84 |
| 08/14/2026 19:09 | 25 | 64.84 |
| 08/14/2026 19:09 | 5 | 64.84 |
| 08/14/2026 19:09 | 20 | 64.84 |
| 08/14/2026 19:09 | 20 | 64.84 |
| 08/14/2026 19:08 | 9 | 64.83 |
| 08/14/2026 19:08 | 15 | 64.83 |
| 08/14/2026 19:08 | 1 | 64.83 |
| 08/14/2026 19:08 | 2 | 64.83 |
| 08/14/2026 19:08 | 15 | 64.83 |
| 08/14/2026 19:08 | 38 | 64.83 |
| 08/14/2026 19:06 | 33 | 64.825 |
| 08/14/2026 19:05 | 44 | 64.825 |
| 08/14/2026 19:05 | 55 | 64.825 |
| 08/14/2026 19:05 | 151 | 64.83 |
| 08/14/2026 19:05 | 17 | 64.83 |
| 08/14/2026 19:05 | 83 | 64.83 |
| 08/14/2026 19:05 | 12 | 64.83 |
| 08/14/2026 19:05 | 5 | 64.83 |
| 08/14/2026 19:05 | 20 | 64.84 |
| 08/14/2026 19:04 | 100 | 64.845 |
| 08/14/2026 19:04 | 100 | 64.85 |
| 08/14/2026 19:04 | 25 | 64.85 |
| 08/14/2026 19:04 | 3 | 64.85 |
| 08/14/2026 19:04 | 2 | 64.85 |
| 08/14/2026 19:04 | 25 | 64.85 |
| 08/14/2026 19:04 | 2 | 64.85 |
| 08/14/2026 19:04 | 100 | 64.85 |
| 08/14/2026 19:04 | 50 | 64.85 |
| 08/14/2026 19:04 | 50 | 64.85 |
| 08/14/2026 19:04 | 100 | 64.85 |
| 08/14/2026 19:03 | 13 | 64.84 |
| 08/14/2026 19:03 | 15 | 64.84 |
| 08/14/2026 19:03 | 100 | 64.835 |
| 08/14/2026 19:03 | 8 | 64.835 |
| 08/14/2026 19:02 | 2 | 64.85 |
| 08/14/2026 19:00 | 16 | 64.84 |
| 08/14/2026 19:00 | 3 | 64.84 |
| 08/14/2026 18:59 | 1 | 64.85 |
| 08/14/2026 18:57 | 8 | 64.845 |
| 08/14/2026 18:56 | 25 | 64.85 |
| 08/14/2026 18:56 | 4 | 64.85 |
| 08/14/2026 18:56 | 1 | 64.85 |
| 08/14/2026 18:56 | 25 | 64.86 |
| 08/14/2026 18:56 | 83 | 64.86 |
| 08/14/2026 18:56 | 17 | 64.86 |
| 08/14/2026 18:56 | 60 | 64.86 |
| 08/14/2026 18:56 | 100 | 64.86 |
| 08/14/2026 18:55 | 82 | 64.86 |
| 08/14/2026 18:55 | 100 | 64.86 |
| 08/14/2026 18:55 | 100 | 64.86 |
| 08/14/2026 18:55 | 100 | 64.86 |
| 08/14/2026 18:55 | 10 | 64.86 |
| 08/14/2026 18:55 | 6 | 64.85 |
| 08/14/2026 18:55 | 100 | 64.85 |
| 08/14/2026 18:55 | 8 | 64.85 |
| 08/14/2026 18:55 | 17 | 64.85 |
| 08/14/2026 18:55 | 10 | 64.845 |
| 08/14/2026 18:55 | 8 | 64.845 |
| 08/14/2026 18:53 | 5 | 64.84 |
| 08/14/2026 18:51 | 4 | 64.84 |
| 08/14/2026 18:51 | 100 | 64.84 |
| 08/14/2026 18:51 | 18 | 64.85 |
| 08/14/2026 18:49 | 22 | 64.86 |
| 08/14/2026 18:49 | 61 | 64.855 |
| 08/14/2026 18:49 | 3 | 64.86 |
| 08/14/2026 18:49 | 100 | 64.86 |
| 08/14/2026 18:49 | 22 | 64.86 |
| 08/14/2026 18:49 | 25 | 64.86 |
| 08/14/2026 18:49 | 5 | 64.86 |
| 08/14/2026 18:49 | 18 | 64.87 |
| 08/14/2026 18:49 | 18 | 64.87 |
| 08/14/2026 18:49 | 25 | 64.87 |
| 08/14/2026 18:49 | 100 | 64.87 |
| 08/14/2026 18:49 | 96 | 64.87 |
| 08/14/2026 18:49 | 4 | 64.87 |
| 08/14/2026 18:49 | 5 | 64.87 |
| 08/14/2026 18:49 | 5 | 64.87 |
| 08/14/2026 18:49 | 100 | 64.865 |
| 08/14/2026 18:48 | 25 | 64.865 |
| 08/14/2026 18:48 | 100 | 64.86 |
| 08/14/2026 18:48 | 1 | 64.86 |
| 08/14/2026 18:48 | 20 | 64.86 |
| 08/14/2026 18:48 | 19 | 64.85 |
| 08/14/2026 18:48 | 17 | 64.85 |
| 08/14/2026 18:48 | 10 | 64.84 |
| 08/14/2026 18:48 | 4 | 64.84 |
| 08/14/2026 18:48 | 25 | 64.84 |
| 08/14/2026 18:48 | 100 | 64.84 |
| 08/14/2026 18:48 | 25 | 64.84 |
| 08/14/2026 18:48 | 4 | 64.84 |
| 08/14/2026 18:48 | 6 | 64.85 |
| 08/14/2026 18:45 | 50 | 64.85 |
| 08/14/2026 18:45 | 100 | 64.85 |
| 08/14/2026 18:45 | 1 | 64.86 |
| 08/14/2026 18:45 | 43 | 64.86 |
| 08/14/2026 18:45 | 57 | 64.86 |
| 08/14/2026 18:45 | 5 | 64.86 |
| 08/14/2026 18:45 | 12 | 64.86 |
| 08/14/2026 18:44 | 1 | 64.88 |
| 08/14/2026 18:44 | 1 | 64.88 |
| 08/14/2026 18:44 | 47 | 64.88 |
| 08/14/2026 18:44 | 100 | 64.88 |
| 08/14/2026 18:44 | 1 | 64.89 |
| 08/14/2026 18:44 | 1 | 64.89 |
| 08/14/2026 18:43 | 2 | 64.91 |
| 08/14/2026 18:43 | 1 | 64.91 |
| 08/14/2026 18:42 | 3 | 64.90 |
| 08/14/2026 18:42 | 100 | 64.90 |
| 08/14/2026 18:42 | 5 | 64.90 |
| 08/14/2026 18:42 | 5 | 64.90 |
| 08/14/2026 18:42 | 27 | 64.90 |
| 08/14/2026 18:42 | 100 | 64.90 |
| 08/14/2026 18:42 | 3 | 64.89 |
| 08/14/2026 18:42 | 9 | 64.89 |
| 08/14/2026 18:42 | 15 | 64.89 |
| 08/14/2026 18:42 | 5 | 64.89 |
| 08/14/2026 18:42 | 100 | 64.89 |
| 08/14/2026 18:40 | 50 | 64.87 |
| 08/14/2026 18:40 | 4 | 64.87 |
| 08/14/2026 18:40 | 33 | 64.87 |
| 08/14/2026 18:40 | 4 | 64.87 |
| 08/14/2026 18:40 | 26 | 64.87 |
| 08/14/2026 18:36 | 22 | 64.87 |
| 08/14/2026 18:36 | 36 | 64.86 |
| 08/14/2026 18:36 | 51 | 64.86 |
| 08/14/2026 18:35 | 1 | 64.88 |
| 08/14/2026 18:35 | 10 | 64.88 |
| 08/14/2026 18:35 | 1 | 64.87 |
| 08/14/2026 18:35 | 25 | 64.87 |
| 08/14/2026 18:35 | 1 | 64.87 |
| 08/14/2026 18:35 | 14 | 64.87 |
| 08/14/2026 18:35 | 1 | 64.885 |
| 08/14/2026 18:34 | 1 | 64.88 |
| 08/14/2026 18:32 | 1 | 64.89 |
| 08/14/2026 18:32 | 10 | 64.88 |
| 08/14/2026 18:32 | 1 | 64.875 |
| 08/14/2026 18:32 | 20 | 64.88 |
| 08/14/2026 18:32 | 27 | 64.88 |
| 08/14/2026 18:32 | 29 | 64.88 |
| 08/14/2026 18:31 | 100 | 64.87 |
| 08/14/2026 18:31 | 18 | 64.87 |
| 08/14/2026 18:31 | 15 | 64.87 |
| 08/14/2026 18:31 | 2 | 64.87 |
| 08/14/2026 18:31 | 10 | 64.86 |
| 08/14/2026 18:31 | 10 | 64.86 |
| 08/14/2026 18:31 | 100 | 64.86 |
| 08/14/2026 18:31 | 7 | 64.85 |
| 08/14/2026 18:31 | 100 | 64.85 |
| 08/14/2026 18:31 | 1 | 64.85 |
| 08/14/2026 18:31 | 25 | 64.84 |
| 08/14/2026 18:31 | 95 | 64.84 |
| 08/14/2026 18:31 | 5 | 64.84 |
| 08/14/2026 18:31 | 9 | 64.84 |
| 08/14/2026 18:31 | 90 | 64.84 |
| 08/14/2026 18:31 | 1 | 64.84 |
| 08/14/2026 18:31 | 26 | 64.84 |
| 08/14/2026 18:31 | 15 | 64.83 |
| 08/14/2026 18:30 | 22 | 64.82 |
| 08/14/2026 18:29 | 7 | 64.825 |
| 08/14/2026 18:29 | 1 | 64.82 |
| 08/14/2026 18:26 | 1 | 64.82 |
| 08/14/2026 18:26 | 1 | 64.82 |
| 08/14/2026 18:26 | 1 | 64.82 |
| 08/14/2026 18:26 | 100 | 64.82 |
| 08/14/2026 18:26 | 16 | 64.82 |
| 08/14/2026 18:26 | 3 | 64.82 |
| 08/14/2026 18:26 | 97 | 64.82 |
| 08/14/2026 18:26 | 3 | 64.83 |
| 08/14/2026 18:26 | 1 | 64.84 |
| 08/14/2026 18:26 | 100 | 64.84 |
| 08/14/2026 18:26 | 1 | 64.85 |
| 08/14/2026 18:25 | 5 | 64.85 |
| 08/14/2026 18:23 | 6 | 64.85 |
| 08/14/2026 18:23 | 4 | 64.85 |
| 08/14/2026 18:23 | 1 | 64.85 |
| 08/14/2026 18:23 | 1 | 64.85 |
| 08/14/2026 18:22 | 2 | 64.84 |
| 08/14/2026 18:21 | 25 | 64.83 |
| 08/14/2026 18:21 | 1 | 64.83 |
| 08/14/2026 18:21 | 20 | 64.82 |
| 08/14/2026 18:21 | 56 | 64.82 |
| 08/14/2026 18:21 | 79 | 64.815 |
| 08/14/2026 18:20 | 6 | 64.815 |
| 08/14/2026 18:20 | 3 | 64.82 |
| 08/14/2026 18:20 | 5 | 64.82 |
| 08/14/2026 18:20 | 3 | 64.82 |
| 08/14/2026 18:20 | 3 | 64.825 |
| 08/14/2026 18:19 | 100 | 64.84 |
| 08/14/2026 18:19 | 1 | 64.84 |
| 08/14/2026 18:18 | 5 | 64.85 |
| 08/14/2026 18:18 | 8 | 64.85 |
| 08/14/2026 18:18 | 12 | 64.85 |
| 08/14/2026 18:18 | 12 | 64.86 |
| 08/14/2026 18:18 | 25 | 64.86 |
| 08/14/2026 18:18 | 25 | 64.87 |
| 08/14/2026 18:18 | 15 | 64.87 |
| 08/14/2026 18:18 | 8 | 64.87 |
| 08/14/2026 18:18 | 50 | 64.88 |
| 08/14/2026 18:18 | 50 | 64.89 |
| 08/14/2026 18:18 | 50 | 64.89 |
| 08/14/2026 18:17 | 2 | 64.895 |
| 08/14/2026 18:17 | 24 | 64.89 |
| 08/14/2026 18:14 | 1 | 64.90 |
| 08/14/2026 18:14 | 10 | 64.89 |
| 08/14/2026 18:14 | 19 | 64.89 |
| 08/14/2026 18:14 | 8 | 64.885 |
| 08/14/2026 18:14 | 4 | 64.89 |
| 08/14/2026 18:14 | 25 | 64.89 |
| 08/14/2026 18:14 | 1 | 64.89 |
| 08/14/2026 18:11 | 5 | 64.88 |
| 08/14/2026 18:11 | 5 | 64.88 |
| 08/14/2026 18:11 | 6 | 64.88 |
| 08/14/2026 18:11 | 31 | 64.89 |
| 08/14/2026 18:11 | 69 | 64.89 |
| 08/14/2026 18:11 | 48 | 64.90 |
| 08/14/2026 18:11 | 56 | 64.90 |
| 08/14/2026 18:11 | 16 | 64.90 |
| 08/14/2026 18:11 | 26 | 64.90 |
| 08/14/2026 18:11 | 25 | 64.90 |
| 08/14/2026 18:11 | 12 | 64.90 |
| 08/14/2026 18:11 | 100 | 64.90 |
| 08/14/2026 18:11 | 66 | 64.90 |
| 08/14/2026 18:11 | 21 | 64.90 |
| 08/14/2026 18:11 | 10 | 64.90 |
| 08/14/2026 18:11 | 13 | 64.90 |
| 08/14/2026 18:10 | 48 | 64.91 |
| 08/14/2026 18:09 | 25 | 64.90 |
| 08/14/2026 18:08 | 8 | 64.895 |
| 08/14/2026 18:08 | 2 | 64.895 |
| 08/14/2026 18:08 | 150 | 64.90 |
| 08/14/2026 18:08 | 1 | 64.90 |
| 08/14/2026 18:08 | 1 | 64.90 |
| 08/14/2026 18:08 | 25 | 64.90 |
| 08/14/2026 18:08 | 25 | 64.89 |
| 08/14/2026 18:08 | 5 | 64.89 |
| 08/14/2026 18:08 | 1 | 64.89 |
| 08/14/2026 18:08 | 3 | 64.89 |
| 08/14/2026 18:08 | 100 | 64.89 |
| 08/14/2026 18:08 | 2 | 64.89 |
| 08/14/2026 18:07 | 100 | 64.88 |
| 08/14/2026 18:07 | 100 | 64.88 |
| 08/14/2026 18:07 | 100 | 64.88 |
| 08/14/2026 18:07 | 25 | 64.88 |
| 08/14/2026 18:07 | 12 | 64.88 |
| 08/14/2026 18:07 | 6 | 64.88 |
| 08/14/2026 18:06 | 22 | 64.88 |
| 08/14/2026 18:06 | 1 | 64.88 |
| 08/14/2026 18:05 | 1 | 64.87 |
| 08/14/2026 18:04 | 15 | 64.88 |
| 08/14/2026 18:04 | 5 | 64.88 |
| 08/14/2026 18:04 | 10 | 64.88 |
| 08/14/2026 18:04 | 90 | 64.88 |
| 08/14/2026 18:04 | 10 | 64.88 |
| 08/14/2026 18:04 | 6 | 64.87 |
| 08/14/2026 18:03 | 25 | 64.86 |
| 08/14/2026 18:03 | 25 | 64.86 |
| 08/14/2026 18:03 | 4 | 64.87 |
| 08/14/2026 18:03 | 4 | 64.87 |
| 08/14/2026 18:03 | 100 | 64.87 |
| 08/14/2026 18:03 | 3 | 64.87 |
| 08/14/2026 18:02 | 1 | 64.88 |
| 08/14/2026 18:01 | 22 | 64.88 |
| 08/14/2026 18:01 | 100 | 64.88 |
| 08/14/2026 18:01 | 5 | 64.88 |
| 08/14/2026 18:01 | 6 | 64.87 |
| 08/14/2026 18:01 | 18 | 64.87 |
| 08/14/2026 18:01 | 22 | 64.86 |
| 08/14/2026 18:01 | 25 | 64.86 |
| 08/14/2026 18:01 | 22 | 64.86 |
| 08/14/2026 18:00 | 1 | 64.865 |
| 08/14/2026 18:00 | 8 | 64.865 |
| 08/14/2026 18:00 | 10 | 64.865 |
| 08/14/2026 18:00 | 18 | 64.87 |
| 08/14/2026 18:00 | 1 | 64.87 |
| 08/14/2026 18:00 | 49 | 64.87 |
| 08/14/2026 18:00 | 76 | 64.87 |
| 08/14/2026 18:00 | 22 | 64.88 |
| 08/14/2026 18:00 | 25 | 64.88 |
| 08/14/2026 18:00 | 22 | 64.88 |
| 08/14/2026 18:00 | 100 | 64.88 |
| 08/14/2026 17:59 | 24 | 64.87 |
| 08/14/2026 17:59 | 1 | 64.87 |
| 08/14/2026 17:59 | 100 | 64.87 |
| 08/14/2026 17:58 | 34 | 64.88 |
| 08/14/2026 17:57 | 2 | 64.87 |
| 08/14/2026 17:57 | 3 | 64.87 |
| 08/14/2026 17:57 | 200 | 64.87 |
| 08/14/2026 17:57 | 100 | 64.87 |
| 08/14/2026 17:57 | 54 | 64.86 |
| 08/14/2026 17:57 | 2 | 64.86 |
| 08/14/2026 17:57 | 4 | 64.86 |
| 08/14/2026 17:56 | 8 | 64.855 |
| 08/14/2026 17:56 | 1 | 64.855 |
| 08/14/2026 17:56 | 1 | 64.855 |
| 08/14/2026 17:56 | 28 | 64.86 |
| 08/14/2026 17:56 | 48 | 64.85 |
| 08/14/2026 17:56 | 51 | 64.86 |
| 08/14/2026 17:55 | 100 | 64.86 |
| 08/14/2026 17:55 | 1 | 64.86 |
| 08/14/2026 17:55 | 9 | 64.86 |
| 08/14/2026 17:55 | 1 | 64.86 |
| 08/14/2026 17:55 | 3 | 64.85 |
| 08/14/2026 17:55 | 3 | 64.85 |
| 08/14/2026 17:54 | 25 | 64.84 |
| 08/14/2026 17:54 | 30 | 64.84 |
| 08/14/2026 17:54 | 1 | 64.85 |
| 08/14/2026 17:54 | 34 | 64.84 |
| 08/14/2026 17:54 | 4 | 64.85 |
| 08/14/2026 17:54 | 9 | 64.85 |
| 08/14/2026 17:54 | 3 | 64.85 |
| 08/14/2026 17:54 | 10 | 64.855 |
| 08/14/2026 17:54 | 7 | 64.86 |
| 08/14/2026 17:54 | 3 | 64.86 |
| 08/14/2026 17:54 | 4 | 64.86 |
| 08/14/2026 17:54 | 49 | 64.86 |
| 08/14/2026 17:54 | 5 | 64.87 |
| 08/14/2026 17:54 | 1 | 64.87 |
| 08/14/2026 17:53 | 6 | 64.87 |
| 08/14/2026 17:53 | 100 | 64.87 |
| 08/14/2026 17:52 | 1 | 64.86 |
| 08/14/2026 17:52 | 10 | 64.855 |
| 08/14/2026 17:51 | 26 | 64.85 |
| 08/14/2026 17:51 | 22 | 64.85 |
| 08/14/2026 17:51 | 11 | 64.85 |
| 08/14/2026 17:51 | 25 | 64.85 |
| 08/14/2026 17:51 | 22 | 64.85 |
| 08/14/2026 17:51 | 25 | 64.85 |
| 08/14/2026 17:51 | 26 | 64.85 |
| 08/14/2026 17:50 | 25 | 64.85 |
| 08/14/2026 17:50 | 30 | 64.85 |
| 08/14/2026 17:50 | 16 | 64.85 |
| 08/14/2026 17:50 | 2 | 64.85 |
| 08/14/2026 17:50 | 1 | 64.86 |
| 08/14/2026 17:50 | 1 | 64.86 |
| 08/14/2026 17:50 | 34 | 64.86 |
| 08/14/2026 17:50 | 25 | 64.86 |
| 08/14/2026 17:50 | 16 | 64.86 |
| 08/14/2026 17:50 | 63 | 64.86 |
| 08/14/2026 17:50 | 22 | 64.86 |
| 08/14/2026 17:50 | 1 | 64.86 |
| 08/14/2026 17:50 | 10 | 64.86 |
| 08/14/2026 17:50 | 10 | 64.87 |
| 08/14/2026 17:50 | 25 | 64.87 |
| 08/14/2026 17:50 | 14 | 64.87 |
| 08/14/2026 17:50 | 25 | 64.88 |
| 08/14/2026 17:50 | 28 | 64.88 |
| 08/14/2026 17:50 | 25 | 64.89 |
| 08/14/2026 17:50 | 4 | 64.89 |
| 08/14/2026 17:50 | 4 | 64.89 |
| 08/14/2026 17:50 | 100 | 64.89 |
| 08/14/2026 17:50 | 4 | 64.89 |
| 08/14/2026 17:50 | 99 | 64.89 |
| 08/14/2026 17:50 | 1 | 64.89 |
| 08/14/2026 17:50 | 24 | 64.90 |
| 08/14/2026 17:50 | 4 | 64.90 |
| 08/14/2026 17:49 | 100 | 64.90 |
| 08/14/2026 17:49 | 25 | 64.90 |
| 08/14/2026 17:49 | 24 | 64.90 |
| 08/14/2026 17:48 | 2 | 64.90 |
| 08/14/2026 17:48 | 51 | 64.90 |
| 08/14/2026 17:48 | 25 | 64.90 |
| 08/14/2026 17:48 | 22 | 64.90 |
| 08/14/2026 17:48 | 5 | 64.90 |
| 08/14/2026 17:48 | 22 | 64.90 |
| 08/14/2026 17:48 | 43 | 64.90 |
| 08/14/2026 17:48 | 25 | 64.90 |
| 08/14/2026 17:48 | 2 | 64.89 |
| 08/14/2026 17:48 | 98 | 64.89 |
| 08/14/2026 17:48 | 100 | 64.89 |
| 08/14/2026 17:48 | 25 | 64.89 |
| 08/14/2026 17:48 | 24 | 64.89 |
| 08/14/2026 17:47 | 15 | 64.90 |
| 08/14/2026 17:47 | 1 | 64.90 |
| 08/14/2026 17:47 | 4 | 64.91 |
| 08/14/2026 17:47 | 15 | 64.91 |
| 08/14/2026 17:47 | 1 | 64.92 |
| 08/14/2026 17:46 | 4 | 64.93 |
| 08/14/2026 17:46 | 1 | 64.93 |
| 08/14/2026 17:46 | 49 | 64.93 |
| 08/14/2026 17:46 | 1 | 64.93 |
| 08/14/2026 17:46 | 4 | 64.93 |
| 08/14/2026 17:46 | 4 | 64.93 |
| 08/14/2026 17:46 | 1 | 64.93 |
| 08/14/2026 17:45 | 21 | 64.94 |
| 08/14/2026 17:45 | 27 | 64.94 |
| 08/14/2026 17:45 | 5 | 64.94 |
| 08/14/2026 17:45 | 30 | 64.94 |
| 08/14/2026 17:45 | 50 | 64.93 |
| 08/14/2026 17:45 | 4 | 64.93 |
| 08/14/2026 17:45 | 2 | 64.92 |
| 08/14/2026 17:45 | 4 | 64.92 |
| 08/14/2026 17:45 | 53 | 64.92 |
| 08/14/2026 17:45 | 99 | 64.92 |
| 08/14/2026 17:45 | 1 | 64.92 |
| 08/14/2026 17:44 | 3 | 64.91 |
| 08/14/2026 17:44 | 1 | 64.91 |
| 08/14/2026 17:43 | 1 | 64.91 |
| 08/14/2026 17:43 | 20 | 64.90 |
| 08/14/2026 17:43 | 25 | 64.90 |
| 08/14/2026 17:42 | 98 | 64.90 |
| 08/14/2026 17:42 | 100 | 64.90 |
| 08/14/2026 17:41 | 21 | 64.90 |
| 08/14/2026 17:41 | 1 | 64.90 |
| 08/14/2026 17:41 | 1 | 64.90 |
| 08/14/2026 17:41 | 10 | 64.90 |
| 08/14/2026 17:41 | 100 | 64.90 |
| 08/14/2026 17:41 | 28 | 64.89 |
| 08/14/2026 17:41 | 25 | 64.89 |
| 08/14/2026 17:41 | 28 | 64.89 |
| 08/14/2026 17:40 | 9 | 64.89 |
| 08/14/2026 17:40 | 25 | 64.89 |
| 08/14/2026 17:40 | 1 | 64.89 |
| 08/14/2026 17:40 | 1 | 64.90 |
| 08/14/2026 17:40 | 99 | 64.90 |
| 08/14/2026 17:40 | 1 | 64.90 |
| 08/14/2026 17:40 | 2 | 64.91 |
| 08/14/2026 17:40 | 4 | 64.91 |
| 08/14/2026 17:40 | 49 | 64.91 |
| 08/14/2026 17:40 | 1 | 64.91 |
| 08/14/2026 17:40 | 1 | 64.91 |
| 08/14/2026 17:40 | 10 | 64.91 |
| 08/14/2026 17:40 | 29 | 64.91 |
| 08/14/2026 17:40 | 71 | 64.91 |
| 08/14/2026 17:40 | 14 | 64.91 |
| 08/14/2026 17:40 | 8 | 64.91 |
| 08/14/2026 17:40 | 5 | 64.91 |
| 08/14/2026 17:39 | 25 | 64.92 |
| 08/14/2026 17:39 | 10 | 64.92 |
| 08/14/2026 17:39 | 14 | 64.92 |
| 08/14/2026 17:38 | 1 | 64.92 |
| 08/14/2026 17:38 | 1 | 64.93 |
| 08/14/2026 17:37 | 3 | 64.94 |
| 08/14/2026 17:37 | 9 | 64.94 |
| 08/14/2026 17:37 | 14 | 64.93 |
| 08/14/2026 17:36 | 25 | 64.94 |
| 08/14/2026 17:36 | 24 | 64.94 |
| 08/14/2026 17:36 | 10 | 64.95 |
| 08/14/2026 17:36 | 102 | 64.96 |
| 08/14/2026 17:36 | 66 | 64.965 |
| 08/14/2026 17:36 | 8 | 64.965 |
| 08/14/2026 17:36 | 1 | 64.965 |
| 08/14/2026 17:36 | 25 | 64.965 |
| 08/14/2026 17:35 | 25 | 64.965 |
| 08/14/2026 17:35 | 100 | 64.96 |
| 08/14/2026 17:35 | 2 | 64.96 |
| 08/14/2026 17:35 | 100 | 64.96 |
| 08/14/2026 17:35 | 100 | 64.96 |
| 08/14/2026 17:35 | 4 | 64.95 |
| 08/14/2026 17:35 | 25 | 64.95 |
| 08/14/2026 17:35 | 10 | 64.95 |
| 08/14/2026 17:35 | 24 | 64.94 |
| 08/14/2026 17:35 | 25 | 64.94 |
| 08/14/2026 17:35 | 1 | 64.94 |
| 08/14/2026 17:35 | 1 | 64.94 |
| 08/14/2026 17:34 | 1 | 64.93 |
| 08/14/2026 17:34 | 15 | 64.93 |
| 08/14/2026 17:34 | 3 | 64.93 |
| 08/14/2026 17:34 | 100 | 64.93 |
| 08/14/2026 17:34 | 1 | 64.93 |
| 08/14/2026 17:34 | 1 | 64.95 |
| 08/14/2026 17:34 | 4 | 64.95 |
| 08/14/2026 17:34 | 49 | 64.95 |
| 08/14/2026 17:34 | 51 | 64.95 |
| 08/14/2026 17:34 | 1 | 64.95 |
| 08/14/2026 17:34 | 56 | 64.95 |
| 08/14/2026 17:33 | 25 | 64.94 |
| 08/14/2026 17:33 | 100 | 64.94 |
| 08/14/2026 17:33 | 69 | 64.94 |
| 08/14/2026 17:33 | 10 | 64.94 |
| 08/14/2026 17:33 | 22 | 64.94 |
| 08/14/2026 17:32 | 3 | 64.94 |
| 08/14/2026 17:31 | 1 | 64.94 |
| 08/14/2026 17:31 | 15 | 64.94 |
| 08/14/2026 17:31 | 26 | 64.94 |
| 08/14/2026 17:31 | 22 | 64.94 |
| 08/14/2026 17:31 | 1 | 64.94 |
| 08/14/2026 17:31 | 1 | 64.95 |
| 08/14/2026 17:31 | 1 | 64.96 |
| 08/14/2026 17:31 | 4 | 64.96 |
| 08/14/2026 17:31 | 2 | 64.97 |
| 08/14/2026 17:31 | 10 | 64.97 |
| 08/14/2026 17:31 | 10 | 64.97 |
| 08/14/2026 17:31 | 11 | 64.97 |
| 08/14/2026 17:30 | 3 | 64.98 |
| 08/14/2026 17:30 | 10 | 64.98 |
| 08/14/2026 17:30 | 26 | 64.99 |
| 08/14/2026 17:30 | 16 | 64.99 |
| 08/14/2026 17:30 | 1 | 64.99 |
| 08/14/2026 17:29 | 1 | 64.985 |
| 08/14/2026 17:28 | 100 | 64.985 |
| 08/14/2026 17:27 | 78 | 64.98 |
| 08/14/2026 17:26 | 1 | 64.97 |
| 08/14/2026 17:26 | 27 | 64.97 |
| 08/14/2026 17:26 | 25 | 64.97 |
| 08/14/2026 17:26 | 22 | 64.97 |
| 08/14/2026 17:26 | 10 | 64.97 |
| 08/14/2026 17:26 | 2 | 64.97 |
| 08/14/2026 17:26 | 1 | 64.97 |
| 08/14/2026 17:26 | 14 | 64.97 |
| 08/14/2026 17:26 | 1 | 64.98 |
| 08/14/2026 17:26 | 21 | 64.98 |
| 08/14/2026 17:26 | 14 | 64.98 |
| 08/14/2026 17:26 | 1 | 64.98 |
| 08/14/2026 17:26 | 1 | 64.98 |
| 08/14/2026 17:26 | 12 | 64.98 |
| 08/14/2026 17:26 | 1 | 64.985 |
| 08/14/2026 17:26 | 10 | 64.99 |
| 08/14/2026 17:26 | 1 | 64.99 |
| 08/14/2026 17:26 | 2 | 64.99 |
| 08/14/2026 17:26 | 4 | 65.00 |
| 08/14/2026 17:26 | 1 | 65.00 |
| 08/14/2026 17:26 | 2 | 65.00 |
| 08/14/2026 17:25 | 10 | 65.01 |
| 08/14/2026 17:25 | 1 | 65.02 |
| 08/14/2026 17:25 | 1 | 65.02 |
| 08/14/2026 17:24 | 35 | 65.03 |
| 08/14/2026 17:24 | 1 | 65.03 |
| 08/14/2026 17:24 | 12 | 65.03 |
| 08/14/2026 17:24 | 25 | 65.03 |
| 08/14/2026 17:24 | 11 | 65.03 |
| 08/14/2026 17:23 | 8 | 65.02 |
| 08/14/2026 17:23 | 16 | 65.02 |
| 08/14/2026 17:23 | 25 | 65.02 |
| 08/14/2026 17:23 | 5 | 65.02 |
| 08/14/2026 17:23 | 31 | 65.025 |
| 08/14/2026 17:23 | 14 | 65.03 |
| 08/14/2026 17:23 | 35 | 65.03 |
| 08/14/2026 17:23 | 21 | 65.03 |
| 08/14/2026 17:23 | 15 | 65.03 |
| 08/14/2026 17:23 | 1 | 65.03 |
| 08/14/2026 17:23 | 1 | 65.03 |
| 08/14/2026 17:23 | 1 | 65.03 |
| 08/14/2026 17:21 | 100 | 65.05 |
| 08/14/2026 17:21 | 1 | 65.05 |
| 08/14/2026 17:21 | 5 | 65.05 |
| 08/14/2026 17:21 | 13 | 65.04 |
| 08/14/2026 17:21 | 25 | 65.04 |
| 08/14/2026 17:21 | 16 | 65.04 |
| 08/14/2026 17:21 | 64 | 65.045 |
| 08/14/2026 17:20 | 36 | 65.045 |
| 08/14/2026 17:19 | 25 | 65.05 |
| 08/14/2026 17:19 | 1 | 65.05 |
| 08/14/2026 17:19 | 2 | 65.04 |
| 08/14/2026 17:19 | 14 | 65.04 |
| 08/14/2026 17:19 | 22 | 65.05 |
| 08/14/2026 17:19 | 8 | 65.05 |
| 08/14/2026 17:19 | 1 | 65.05 |
| 08/14/2026 17:19 | 3 | 65.06 |
| 08/14/2026 17:18 | 1 | 65.07 |
| 08/14/2026 17:18 | 2 | 65.07 |
| 08/14/2026 17:18 | 6 | 65.07 |
| 08/14/2026 17:18 | 6 | 65.09 |
| 08/14/2026 17:18 | 1 | 65.09 |
| 08/14/2026 17:17 | 1 | 65.09 |
| 08/14/2026 17:17 | 25 | 65.09 |
| 08/14/2026 17:17 | 14 | 65.09 |
| 08/14/2026 17:17 | 16 | 65.08 |
| 08/14/2026 17:17 | 8 | 65.075 |
| 08/14/2026 17:17 | 10 | 65.075 |
| 08/14/2026 17:16 | 25 | 65.08 |
| 08/14/2026 17:16 | 16 | 65.08 |
| 08/14/2026 17:16 | 2 | 65.08 |
| 08/14/2026 17:15 | 100 | 65.09 |
| 08/14/2026 17:15 | 19 | 65.10 |
| 08/14/2026 17:15 | 44 | 65.10 |
| 08/14/2026 17:15 | 5 | 65.10 |
| 08/14/2026 17:15 | 3 | 65.09 |
| 08/14/2026 17:15 | 97 | 65.09 |
| 08/14/2026 17:15 | 3 | 65.09 |
| 08/14/2026 17:15 | 10 | 65.09 |
| 08/14/2026 17:15 | 18 | 65.085 |
| 08/14/2026 17:14 | 5 | 65.09 |
| 08/14/2026 17:14 | 12 | 65.09 |
| 08/14/2026 17:14 | 16 | 65.11 |
| 08/14/2026 17:14 | 1 | 65.11 |
| 08/14/2026 17:14 | 1 | 65.10 |
| 08/14/2026 17:14 | 1 | 65.10 |
| 08/14/2026 17:14 | 25 | 65.11 |
| 08/14/2026 17:14 | 16 | 65.11 |
| 08/14/2026 17:14 | 1 | 65.11 |
| 08/14/2026 17:14 | 49 | 65.12 |
| 08/14/2026 17:14 | 25 | 65.12 |
| 08/14/2026 17:14 | 14 | 65.12 |
| 08/14/2026 17:13 | 16 | 65.13 |
| 08/14/2026 17:13 | 25 | 65.13 |
| 08/14/2026 17:13 | 16 | 65.13 |
| 08/14/2026 17:13 | 100 | 65.13 |
| 08/14/2026 17:12 | 5 | 65.13 |
| 08/14/2026 17:12 | 3 | 65.13 |
| 08/14/2026 17:12 | 2 | 65.13 |
| 08/14/2026 17:12 | 25 | 65.12 |
| 08/14/2026 17:12 | 100 | 65.12 |
| 08/14/2026 17:12 | 1 | 65.12 |
| 08/14/2026 17:12 | 4 | 65.12 |
| 08/14/2026 17:12 | 100 | 65.12 |
| 08/14/2026 17:12 | 1 | 65.12 |
| 08/14/2026 17:12 | 20 | 65.11 |
| 08/14/2026 17:12 | 7 | 65.11 |
| 08/14/2026 17:11 | 23 | 65.11 |
| 08/14/2026 17:11 | 99 | 65.11 |
| 08/14/2026 17:11 | 59 | 65.11 |
| 08/14/2026 17:11 | 16 | 65.11 |
| 08/14/2026 17:11 | 25 | 65.11 |
| 08/14/2026 17:11 | 5 | 65.11 |
| 08/14/2026 17:11 | 5 | 65.10 |
| 08/14/2026 17:11 | 28 | 65.10 |
| 08/14/2026 17:11 | 14 | 65.09 |
| 08/14/2026 17:11 | 65 | 65.07 |
| 08/14/2026 17:10 | 1 | 65.07 |
| 08/14/2026 17:10 | 20 | 65.07 |
| 08/14/2026 17:10 | 100 | 65.07 |
| 08/14/2026 17:10 | 25 | 65.07 |
| 08/14/2026 17:10 | 25 | 65.07 |
| 08/14/2026 17:10 | 50 | 65.07 |
| 08/14/2026 17:10 | 100 | 65.07 |
| 08/14/2026 17:10 | 14 | 65.07 |
| 08/14/2026 17:10 | 25 | 65.07 |
| 08/14/2026 17:10 | 600 | 65.07 |
| 08/14/2026 17:10 | 25 | 65.08 |
| 08/14/2026 17:10 | 18 | 65.08 |
| 08/14/2026 17:10 | 4 | 65.085 |
| 08/14/2026 17:10 | 25 | 65.09 |
| 08/14/2026 17:10 | 24 | 65.09 |
| 08/14/2026 17:10 | 25 | 65.08 |
| 08/14/2026 17:10 | 20 | 65.08 |
| 08/14/2026 17:10 | 10 | 65.08 |
| 08/14/2026 17:10 | 25 | 65.08 |
| 08/14/2026 17:10 | 18 | 65.08 |
| 08/14/2026 17:10 | 6 | 65.08 |
| 08/14/2026 17:10 | 5 | 65.09 |
| 08/14/2026 17:10 | 25 | 65.09 |
| 08/14/2026 17:10 | 16 | 65.09 |
| 08/14/2026 17:10 | 61 | 65.10 |
| 08/14/2026 17:09 | 13 | 65.10 |
| 08/14/2026 17:09 | 12 | 65.10 |
| 08/14/2026 17:09 | 24 | 65.10 |
| 08/14/2026 17:09 | 24 | 65.10 |
| 08/14/2026 17:09 | 14 | 65.095 |
| 08/14/2026 17:09 | 6 | 65.10 |
| 08/14/2026 17:09 | 22 | 65.11 |
| 08/14/2026 17:09 | 16 | 65.11 |
| 08/14/2026 17:09 | 21 | 65.10 |
| 08/14/2026 17:09 | 25 | 65.10 |
| 08/14/2026 17:09 | 16 | 65.10 |
| 08/14/2026 17:08 | 25 | 65.09 |
| 08/14/2026 17:08 | 16 | 65.09 |
| 08/14/2026 17:08 | 25 | 65.095 |
| 08/14/2026 17:08 | 244 | 65.10 |
| 08/14/2026 17:08 | 100 | 65.10 |
| 08/14/2026 17:08 | 150 | 65.095 |
| 08/14/2026 17:07 | 12 | 65.10 |
| 08/14/2026 17:07 | 12 | 65.11 |
| 08/14/2026 17:06 | 16 | 65.10 |
| 08/14/2026 17:06 | 25 | 65.10 |
| 08/14/2026 17:06 | 12 | 65.10 |
| 08/14/2026 17:06 | 150 | 65.095 |
| 08/14/2026 17:06 | 16 | 65.09 |
| 08/14/2026 17:06 | 16 | 65.09 |
| 08/14/2026 17:06 | 25 | 65.09 |
| 08/14/2026 17:06 | 16 | 65.09 |
| 08/14/2026 17:06 | 7 | 65.09 |
| 08/14/2026 17:06 | 7 | 65.09 |
| 08/14/2026 17:05 | 25 | 65.09 |
| 08/14/2026 17:05 | 16 | 65.09 |
| 08/14/2026 17:05 | 25 | 65.09 |
| 08/14/2026 17:04 | 1 | 65.10 |
| 08/14/2026 17:04 | 6 | 65.10 |
| 08/14/2026 17:03 | 7 | 65.10 |
| 08/14/2026 17:03 | 7 | 65.10 |
| 08/14/2026 17:03 | 12 | 65.10 |
| 08/14/2026 17:01 | 25 | 65.09 |
| 08/14/2026 17:01 | 16 | 65.09 |
| 08/14/2026 17:01 | 10 | 65.09 |
| 08/14/2026 17:01 | 7 | 65.10 |
| 08/14/2026 17:01 | 10 | 65.10 |
| 08/14/2026 17:01 | 22 | 65.09 |
| 08/14/2026 17:01 | 7 | 65.09 |
| 08/14/2026 17:01 | 100 | 65.09 |
| 08/14/2026 17:01 | 100 | 65.085 |
| 08/14/2026 17:01 | 8 | 65.08 |
| 08/14/2026 17:01 | 7 | 65.08 |
| 08/14/2026 17:01 | 10 | 65.08 |
| 08/14/2026 17:01 | 8 | 65.07 |
| 08/14/2026 17:00 | 14 | 65.07 |
| 08/14/2026 17:00 | 10 | 65.07 |
| 08/14/2026 17:00 | 14 | 65.07 |
| 08/14/2026 17:00 | 2 | 65.06 |
| 08/14/2026 16:59 | 3 | 65.07 |
| 08/14/2026 16:59 | 100 | 65.07 |
| 08/14/2026 16:59 | 14 | 65.07 |
| 08/14/2026 16:59 | 25 | 65.07 |
| 08/14/2026 16:59 | 100 | 65.07 |
| 08/14/2026 16:59 | 10 | 65.07 |
| 08/14/2026 16:59 | 7 | 65.06 |
| 08/14/2026 16:59 | 68 | 65.06 |
| 08/14/2026 16:59 | 13 | 65.06 |
| 08/14/2026 16:59 | 11 | 65.06 |
| 08/14/2026 16:57 | 1 | 65.05 |
| 08/14/2026 16:57 | 25 | 65.06 |
| 08/14/2026 16:57 | 18 | 65.06 |
| 08/14/2026 16:57 | 9 | 65.05 |
| 08/14/2026 16:56 | 18 | 65.06 |
| 08/14/2026 16:56 | 16 | 65.06 |
| 08/14/2026 16:56 | 12 | 65.06 |
| 08/14/2026 16:54 | 25 | 65.04 |
| 08/14/2026 16:54 | 16 | 65.04 |
| 08/14/2026 16:54 | 25 | 65.04 |
| 08/14/2026 16:54 | 12 | 65.04 |
| 08/14/2026 16:54 | 4 | 65.04 |
| 08/14/2026 16:54 | 19 | 65.06 |
| 08/14/2026 16:54 | 18 | 65.06 |
| 08/14/2026 16:54 | 100 | 65.06 |
| 08/14/2026 16:53 | 25 | 65.07 |
| 08/14/2026 16:53 | 14 | 65.07 |
| 08/14/2026 16:53 | 5 | 65.07 |
| 08/14/2026 16:53 | 63 | 65.07 |
| 08/14/2026 16:53 | 14 | 65.07 |
| 08/14/2026 16:53 | 25 | 65.07 |
| 08/14/2026 16:53 | 2 | 65.07 |
| 08/14/2026 16:53 | 5 | 65.06 |
| 08/14/2026 16:53 | 25 | 65.06 |
| 08/14/2026 16:53 | 16 | 65.06 |
| 08/14/2026 16:52 | 10 | 65.06 |
| 08/14/2026 16:51 | 28 | 65.06 |
| 08/14/2026 16:51 | 2 | 65.06 |
| 08/14/2026 16:51 | 100 | 65.06 |
| 08/14/2026 16:51 | 6 | 65.05 |
| 08/14/2026 16:51 | 1 | 65.05 |
| 08/14/2026 16:51 | 1 | 65.05 |
| 08/14/2026 16:51 | 1 | 65.05 |
| 08/14/2026 16:51 | 25 | 65.05 |
| 08/14/2026 16:51 | 1 | 65.05 |
| 08/14/2026 16:51 | 4 | 65.06 |
| 08/14/2026 16:51 | 6 | 65.06 |
| 08/14/2026 16:50 | 10 | 65.08 |
| 08/14/2026 16:50 | 6 | 65.08 |
| 08/14/2026 16:50 | 25 | 65.09 |
| 08/14/2026 16:50 | 12 | 65.09 |
| 08/14/2026 16:49 | 100 | 65.10 |
| 08/14/2026 16:49 | 25 | 65.10 |
| 08/14/2026 16:49 | 10 | 65.10 |
| 08/14/2026 16:49 | 25 | 65.09 |
| 08/14/2026 16:49 | 12 | 65.09 |
| 08/14/2026 16:49 | 6 | 65.09 |
| 08/14/2026 16:49 | 1 | 65.09 |
| 08/14/2026 16:48 | 7 | 65.09 |
| 08/14/2026 16:48 | 3 | 65.09 |
| 08/14/2026 16:48 | 25 | 65.10 |
| 08/14/2026 16:48 | 25 | 65.10 |
| 08/14/2026 16:48 | 10 | 65.10 |
| 08/14/2026 16:47 | 90 | 65.11 |
| 08/14/2026 16:47 | 25 | 65.12 |
| 08/14/2026 16:47 | 10 | 65.12 |
| 08/14/2026 16:47 | 25 | 65.11 |
| 08/14/2026 16:47 | 12 | 65.11 |
| 08/14/2026 16:47 | 10 | 65.115 |
| 08/14/2026 16:46 | 25 | 65.11 |
| 08/14/2026 16:46 | 3 | 65.11 |
| 08/14/2026 16:46 | 9 | 65.11 |
| 08/14/2026 16:46 | 24 | 65.11 |
| 08/14/2026 16:46 | 1 | 65.11 |
| 08/14/2026 16:46 | 1 | 65.11 |
| 08/14/2026 16:46 | 14 | 65.11 |
| 08/14/2026 16:46 | 12 | 65.11 |
| 08/14/2026 16:46 | 100 | 65.12 |
| 08/14/2026 16:46 | 8 | 65.12 |
| 08/14/2026 16:46 | 25 | 65.12 |
| 08/14/2026 16:46 | 4 | 65.12 |
| 08/14/2026 16:46 | 10 | 65.12 |
| 08/14/2026 16:46 | 7 | 65.12 |
| 08/14/2026 16:46 | 14 | 65.13 |
| 08/14/2026 16:46 | 25 | 65.13 |
| 08/14/2026 16:46 | 10 | 65.14 |
| 08/14/2026 16:46 | 7 | 65.14 |
| 08/14/2026 16:46 | 4 | 65.14 |
| 08/14/2026 16:46 | 4 | 65.14 |
| 08/14/2026 16:46 | 12 | 65.14 |
| 08/14/2026 16:45 | 53 | 65.14 |
| 08/14/2026 16:45 | 2 | 65.14 |
| 08/14/2026 16:45 | 100 | 65.135 |
| 08/14/2026 16:45 | 25 | 65.13 |
| 08/14/2026 16:45 | 2 | 65.13 |
| 08/14/2026 16:45 | 29 | 65.13 |
| 08/14/2026 16:44 | 2 | 65.12 |
| 08/14/2026 16:44 | 25 | 65.12 |
| 08/14/2026 16:44 | 1 | 65.12 |
| 08/14/2026 16:44 | 22 | 65.11 |
| 08/14/2026 16:44 | 12 | 65.11 |
| 08/14/2026 16:44 | 100 | 65.10 |
| 08/14/2026 16:44 | 25 | 65.10 |
| 08/14/2026 16:44 | 10 | 65.10 |
| 08/14/2026 16:44 | 10 | 65.10 |
| 08/14/2026 16:43 | 5 | 65.11 |
| 08/14/2026 16:43 | 20 | 65.11 |
| 08/14/2026 16:43 | 16 | 65.11 |
| 08/14/2026 16:42 | 12 | 65.09 |
| 08/14/2026 16:42 | 100 | 65.11 |
| 08/14/2026 16:42 | 100 | 65.11 |
| 08/14/2026 16:42 | 1 | 65.11 |
| 08/14/2026 16:42 | 100 | 65.11 |
| 08/14/2026 16:41 | 54 | 65.12 |
| 08/14/2026 16:41 | 5 | 65.10 |
| 08/14/2026 16:41 | 8 | 65.085 |
| 08/14/2026 16:40 | 100 | 65.08 |
| 08/14/2026 16:39 | 12 | 65.09 |
| 08/14/2026 16:39 | 50 | 65.095 |
| 08/14/2026 16:39 | 100 | 65.09 |
| 08/14/2026 16:39 | 29 | 65.09 |
| 08/14/2026 16:39 | 30 | 65.08 |
| 08/14/2026 16:38 | 8 | 65.055 |
| 08/14/2026 16:38 | 1 | 65.06 |
| 08/14/2026 16:37 | 6 | 65.07 |
| 08/14/2026 16:37 | 25 | 65.09 |
| 08/14/2026 16:37 | 12 | 65.09 |
| 08/14/2026 16:37 | 5 | 65.10 |
| 08/14/2026 16:36 | 9 | 65.105 |
| 08/14/2026 16:36 | 12 | 65.11 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 78 | 65.12 |
| 08/14/2026 16:36 | 22 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 2 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 100 | 65.12 |
| 08/14/2026 16:36 | 47 | 65.12 |
| 08/14/2026 16:36 | 53 | 65.12 |
| 08/14/2026 16:36 | 2 | 65.12 |
| 08/14/2026 16:36 | 25 | 65.12 |
| 08/14/2026 16:36 | 10 | 65.12 |
| 08/14/2026 16:36 | 6 | 65.11 |
| 08/14/2026 16:36 | 26 | 65.11 |
| 08/14/2026 16:35 | 11 | 65.14 |
| 08/14/2026 16:35 | 14 | 65.11 |
| 08/14/2026 16:35 | 25 | 65.11 |
| 08/14/2026 16:35 | 25 | 65.11 |
| 08/14/2026 16:35 | 14 | 65.12 |
| 08/14/2026 16:35 | 51 | 65.12 |
| 08/14/2026 16:35 | 76 | 65.12 |
| 08/14/2026 16:35 | 14 | 65.13 |
| 08/14/2026 16:35 | 159 | 65.12 |
| 08/14/2026 16:35 | 12 | 65.12 |
| 08/14/2026 16:34 | 10 | 65.14 |
| 08/14/2026 16:34 | 63 | 65.14 |
| 08/14/2026 16:33 | 5 | 65.14 |
| 08/14/2026 16:33 | 37 | 65.15 |
| 08/14/2026 16:33 | 100 | 65.14 |
| 08/14/2026 16:33 | 29 | 65.13 |
| 08/14/2026 16:33 | 12 | 65.12 |
| 08/14/2026 16:33 | 2 | 65.12 |
| 08/14/2026 16:33 | 2 | 65.12 |
| 08/14/2026 16:33 | 5 | 65.11 |
| 08/14/2026 16:32 | 5 | 65.095 |
| 08/14/2026 16:32 | 25 | 65.10 |
| 08/14/2026 16:32 | 10 | 65.10 |
| 08/14/2026 16:32 | 20 | 65.10 |
| 08/14/2026 16:32 | 36 | 65.10 |
| 08/14/2026 16:32 | 1 | 65.10 |
| 08/14/2026 16:32 | 57 | 65.10 |
| 08/14/2026 16:32 | 28 | 65.10 |
| 08/14/2026 16:32 | 7 | 65.09 |
| 08/14/2026 16:32 | 12 | 65.09 |
| 08/14/2026 16:32 | 5 | 65.08 |
| 08/14/2026 16:32 | 3 | 65.09 |
| 08/14/2026 16:32 | 16 | 65.08 |
| 08/14/2026 16:32 | 14 | 65.08 |
| 08/14/2026 16:31 | 68 | 65.09 |
| 08/14/2026 16:31 | 25 | 65.08 |
| 08/14/2026 16:31 | 14 | 65.08 |
| 08/14/2026 16:31 | 14 | 65.08 |
| 08/14/2026 16:31 | 14 | 65.08 |
| 08/14/2026 16:30 | 100 | 65.09 |
| 08/14/2026 16:30 | 11 | 65.08 |
| 08/14/2026 16:30 | 25 | 65.08 |
| 08/14/2026 16:30 | 1 | 65.08 |
| 08/14/2026 16:30 | 100 | 65.08 |
| 08/14/2026 16:30 | 6 | 65.09 |
| 08/14/2026 16:29 | 50 | 65.11 |
| 08/14/2026 16:29 | 12 | 65.09 |
| 08/14/2026 16:29 | 18 | 65.10 |
| 08/14/2026 16:29 | 10 | 65.10 |
| 08/14/2026 16:28 | 25 | 65.09 |
| 08/14/2026 16:28 | 12 | 65.09 |
| 08/14/2026 16:28 | 12 | 65.09 |
| 08/14/2026 16:28 | 25 | 65.09 |
| 08/14/2026 16:27 | 2 | 65.10 |
| 08/14/2026 16:27 | 100 | 65.10 |
| 08/14/2026 16:27 | 63 | 65.10 |
| 08/14/2026 16:27 | 12 | 65.09 |
| 08/14/2026 16:27 | 25 | 65.09 |
| 08/14/2026 16:26 | 25 | 65.08 |
| 08/14/2026 16:26 | 14 | 65.08 |
| 08/14/2026 16:26 | 6 | 65.08 |
| 08/14/2026 16:26 | 100 | 65.08 |
| 08/14/2026 16:26 | 6 | 65.08 |
| 08/14/2026 16:26 | 100 | 65.09 |
| 08/14/2026 16:26 | 9 | 65.09 |
| 08/14/2026 16:25 | 10 | 65.10 |
| 08/14/2026 16:25 | 10 | 65.10 |
| 08/14/2026 16:25 | 25 | 65.10 |
| 08/14/2026 16:25 | 12 | 65.11 |
| 08/14/2026 16:25 | 10 | 65.11 |
| 08/14/2026 16:25 | 8 | 65.11 |
| 08/14/2026 16:25 | 10 | 65.12 |
| 08/14/2026 16:25 | 10 | 65.12 |
| 08/14/2026 16:24 | 10 | 65.14 |
| 08/14/2026 16:23 | 10 | 65.14 |
| 08/14/2026 16:23 | 10 | 65.14 |
| 08/14/2026 16:23 | 25 | 65.14 |
| 08/14/2026 16:23 | 10 | 65.14 |
| 08/14/2026 16:23 | 25 | 65.15 |
| 08/14/2026 16:23 | 29 | 65.14 |
| 08/14/2026 16:23 | 100 | 65.14 |
| 08/14/2026 16:23 | 3 | 65.13 |
| 08/14/2026 16:22 | 3 | 65.13 |
| 08/14/2026 16:22 | 13 | 65.13 |
| 08/14/2026 16:22 | 5 | 65.13 |
| 08/14/2026 16:22 | 5 | 65.13 |
| 08/14/2026 16:22 | 18 | 65.12 |
| 08/14/2026 16:21 | 47 | 65.11 |
| 08/14/2026 16:21 | 100 | 65.11 |
| 08/14/2026 16:21 | 74 | 65.10 |
| 08/14/2026 16:21 | 9 | 65.10 |
| 08/14/2026 16:21 | 10 | 65.10 |
| 08/14/2026 16:21 | 25 | 65.10 |
| 08/14/2026 16:21 | 10 | 65.10 |
| 08/14/2026 16:21 | 10 | 65.10 |
| 08/14/2026 16:21 | 25 | 65.10 |
| 08/14/2026 16:21 | 4 | 65.10 |
| 08/14/2026 16:21 | 100 | 65.11 |
| 08/14/2026 16:21 | 5 | 65.11 |
| 08/14/2026 16:21 | 1 | 65.11 |
| 08/14/2026 16:21 | 25 | 65.13 |
| 08/14/2026 16:21 | 14 | 65.13 |
| 08/14/2026 16:21 | 57 | 65.13 |
| 08/14/2026 16:21 | 24 | 65.13 |
| 08/14/2026 16:20 | 17 | 65.11 |
| 08/14/2026 16:20 | 6 | 65.11 |
| 08/14/2026 16:20 | 3 | 65.11 |
| 08/14/2026 16:20 | 1 | 65.11 |
| 08/14/2026 16:20 | 25 | 65.12 |
| 08/14/2026 16:20 | 25 | 65.12 |
| 08/14/2026 16:20 | 10 | 65.12 |
| 08/14/2026 16:20 | 25 | 65.13 |
| 08/14/2026 16:20 | 14 | 65.13 |
| 08/14/2026 16:20 | 10 | 65.12 |
| 08/14/2026 16:20 | 10 | 65.12 |
| 08/14/2026 16:20 | 25 | 65.13 |
| 08/14/2026 16:19 | 14 | 65.12 |
| 08/14/2026 16:19 | 1 | 65.12 |
| 08/14/2026 16:19 | 3 | 65.12 |
| 08/14/2026 16:19 | 100 | 65.13 |
| 08/14/2026 16:19 | 7 | 65.13 |
| 08/14/2026 16:19 | 18 | 65.13 |
| 08/14/2026 16:19 | 13 | 65.14 |
| 08/14/2026 16:19 | 10 | 65.14 |
| 08/14/2026 16:19 | 100 | 65.14 |
| 08/14/2026 16:19 | 73 | 65.14 |
| 08/14/2026 16:19 | 6 | 65.14 |
| 08/14/2026 16:19 | 52 | 65.15 |
| 08/14/2026 16:19 | 5 | 65.15 |
| 08/14/2026 16:19 | 25 | 65.15 |
| 08/14/2026 16:19 | 18 | 65.15 |
| 08/14/2026 16:19 | 4 | 65.14 |
| 08/14/2026 16:19 | 17 | 65.14 |
| 08/14/2026 16:19 | 12 | 65.14 |
| 08/14/2026 16:19 | 10 | 65.15 |
| 08/14/2026 16:19 | 3 | 65.15 |
| 08/14/2026 16:19 | 25 | 65.16 |
| 08/14/2026 16:19 | 14 | 65.16 |
| 08/14/2026 16:18 | 4 | 65.16 |
| 08/14/2026 16:17 | 20 | 65.16 |
| 08/14/2026 16:17 | 5 | 65.16 |
| 08/14/2026 16:17 | 56 | 65.17 |
| 08/14/2026 16:17 | 100 | 65.17 |
| 08/14/2026 16:17 | 9 | 65.16 |
| 08/14/2026 16:17 | 14 | 65.16 |
| 08/14/2026 16:17 | 38 | 65.16 |
| 08/14/2026 16:17 | 25 | 65.14 |
| 08/14/2026 16:17 | 14 | 65.14 |
| 08/14/2026 16:16 | 6 | 65.14 |
| 08/14/2026 16:16 | 14 | 65.14 |
| 08/14/2026 16:16 | 7 | 65.13 |
| 08/14/2026 16:16 | 16 | 65.13 |
| 08/14/2026 16:16 | 30 | 65.12 |
| 08/14/2026 16:16 | 1 | 65.12 |
| 08/14/2026 16:15 | 100 | 65.13 |
| 08/14/2026 16:15 | 1 | 65.18 |
| 08/14/2026 16:15 | 2 | 65.18 |
| 08/14/2026 16:14 | 100 | 65.15 |
| 08/14/2026 16:14 | 4 | 65.12 |
| 08/14/2026 16:14 | 22 | 65.12 |
| 08/14/2026 16:14 | 3 | 65.12 |
| 08/14/2026 16:14 | 14 | 65.12 |
| 08/14/2026 16:14 | 100 | 65.12 |
| 08/14/2026 16:14 | 14 | 65.12 |
| 08/14/2026 16:13 | 3 | 65.12 |
| 08/14/2026 16:13 | 25 | 65.07 |
| 08/14/2026 16:13 | 14 | 65.07 |
| 08/14/2026 16:13 | 16 | 65.07 |
| 08/14/2026 16:13 | 98 | 65.07 |
| 08/14/2026 16:13 | 2 | 65.07 |
| 08/14/2026 16:13 | 18 | 65.08 |
| 08/14/2026 16:13 | 25 | 65.075 |
| 08/14/2026 16:13 | 25 | 65.075 |
| 08/14/2026 16:13 | 1 | 65.08 |
| 08/14/2026 16:13 | 26 | 65.09 |
| 08/14/2026 16:13 | 34 | 65.09 |
| 08/14/2026 16:13 | 100 | 65.09 |
| 08/14/2026 16:13 | 1 | 65.09 |
| 08/14/2026 16:12 | 1 | 65.11 |
| 08/14/2026 16:12 | 31 | 65.13 |
| 08/14/2026 16:12 | 75 | 65.13 |
| 08/14/2026 16:12 | 25 | 65.13 |
| 08/14/2026 16:12 | 69 | 65.13 |
| 08/14/2026 16:12 | 19 | 65.13 |
| 08/14/2026 16:12 | 2 | 65.13 |
| 08/14/2026 16:12 | 100 | 65.12 |
| 08/14/2026 16:12 | 2 | 65.11 |
| 08/14/2026 16:12 | 35 | 65.10 |
| 08/14/2026 16:12 | 3 | 65.10 |
| 08/14/2026 16:11 | 100 | 65.11 |
| 08/14/2026 16:11 | 29 | 65.11 |
| 08/14/2026 16:11 | 8 | 65.11 |
| 08/14/2026 16:11 | 9 | 65.10 |
| 08/14/2026 16:11 | 100 | 65.10 |
| 08/14/2026 16:11 | 25 | 65.10 |
| 08/14/2026 16:11 | 12 | 65.10 |
| 08/14/2026 16:11 | 25 | 65.08 |
| 08/14/2026 16:11 | 17 | 65.08 |
| 08/14/2026 16:11 | 1 | 65.08 |
| 08/14/2026 16:10 | 2 | 65.05 |
| 08/14/2026 16:09 | 25 | 65.04 |
| 08/14/2026 16:09 | 16 | 65.04 |
| 08/14/2026 16:09 | 1 | 65.04 |
| 08/14/2026 16:09 | 5 | 65.04 |
| 08/14/2026 16:09 | 1 | 65.05 |
| 08/14/2026 16:09 | 41 | 65.05 |
| 08/14/2026 16:09 | 1 | 65.06 |
| 08/14/2026 16:08 | 20 | 65.06 |
| 08/14/2026 16:08 | 10 | 65.04 |
| 08/14/2026 16:08 | 25 | 65.04 |
| 08/14/2026 16:08 | 1 | 65.04 |
| 08/14/2026 16:08 | 1 | 65.05 |
| 08/14/2026 16:08 | 15 | 65.05 |
| 08/14/2026 16:08 | 5 | 65.05 |
| 08/14/2026 16:08 | 18 | 65.06 |
| 08/14/2026 16:08 | 3 | 65.05 |
| 08/14/2026 16:08 | 92 | 65.04 |
| 08/14/2026 16:08 | 8 | 65.04 |
| 08/14/2026 16:07 | 10 | 65.03 |
| 08/14/2026 16:07 | 100 | 65.025 |
| 08/14/2026 16:07 | 3 | 65.02 |
| 08/14/2026 16:07 | 16 | 65.02 |
| 08/14/2026 16:07 | 41 | 65.01 |
| 08/14/2026 16:07 | 12 | 65.01 |
| 08/14/2026 16:07 | 11 | 65.01 |
| 08/14/2026 16:07 | 1 | 65.01 |
| 08/14/2026 16:06 | 100 | 64.99 |
| 08/14/2026 16:06 | 100 | 64.99 |
| 08/14/2026 16:06 | 100 | 64.99 |
| 08/14/2026 16:06 | 100 | 64.99 |
| 08/14/2026 16:06 | 12 | 64.99 |
| 08/14/2026 16:06 | 16 | 65.00 |
| 08/14/2026 16:06 | 16 | 64.99 |
| 08/14/2026 16:06 | 25 | 64.97 |
| 08/14/2026 16:06 | 14 | 64.97 |
| 08/14/2026 16:06 | 4 | 64.95 |
| 08/14/2026 16:06 | 100 | 64.93 |
| 08/14/2026 16:06 | 3 | 64.93 |
| 08/14/2026 16:06 | 97 | 64.93 |
| 08/14/2026 16:06 | 5 | 64.93 |
| 08/14/2026 16:06 | 3 | 64.92 |
| 08/14/2026 16:06 | 6 | 64.92 |
| 08/14/2026 16:06 | 24 | 64.92 |
| 08/14/2026 16:05 | 1 | 64.92 |
| 08/14/2026 16:05 | 7 | 64.92 |
| 08/14/2026 16:05 | 68 | 64.92 |
| 08/14/2026 16:05 | 25 | 64.91 |
| 08/14/2026 16:04 | 12 | 64.89 |
| 08/14/2026 16:04 | 100 | 64.87 |
| 08/14/2026 16:04 | 11 | 64.85 |
| 08/14/2026 16:04 | 1 | 64.85 |
| 08/14/2026 16:04 | 16 | 64.85 |
| 08/14/2026 16:04 | 100 | 64.85 |
| 08/14/2026 16:04 | 100 | 64.85 |
| 08/14/2026 16:04 | 100 | 64.85 |
| 08/14/2026 16:04 | 4 | 64.85 |
| 08/14/2026 16:04 | 1 | 64.85 |
| 08/14/2026 16:04 | 12 | 64.87 |
| 08/14/2026 16:04 | 8 | 64.87 |
| 08/14/2026 16:04 | 4 | 64.87 |
| 08/14/2026 16:04 | 14 | 64.87 |
| 08/14/2026 16:04 | 1 | 64.85 |
| 08/14/2026 16:04 | 99 | 64.85 |
| 08/14/2026 16:04 | 1 | 64.85 |
| 08/14/2026 16:03 | 1 | 64.85 |
| 08/14/2026 16:03 | 25 | 64.855 |
| 08/14/2026 16:03 | 100 | 64.855 |
| 08/14/2026 16:03 | 1 | 64.87 |
| 08/14/2026 16:03 | 14 | 64.88 |
| 08/14/2026 16:03 | 25 | 64.88 |
| 08/14/2026 16:03 | 100 | 64.88 |
| 08/14/2026 16:03 | 8 | 64.88 |
| 08/14/2026 16:03 | 6 | 64.88 |
| 08/14/2026 16:03 | 12 | 64.87 |
| 08/14/2026 16:02 | 1 | 64.85 |
| 08/14/2026 16:02 | 1 | 64.86 |
| 08/14/2026 16:02 | 10 | 64.86 |
| 08/14/2026 16:02 | 6 | 64.86 |
| 08/14/2026 16:02 | 1 | 64.89 |
| 08/14/2026 16:02 | 25 | 64.89 |
| 08/14/2026 16:02 | 75 | 64.89 |
| 08/14/2026 16:02 | 6 | 64.89 |
| 08/14/2026 16:02 | 27 | 64.89 |
| 08/14/2026 16:02 | 1 | 64.89 |
| 08/14/2026 16:01 | 1 | 64.90 |
| 08/14/2026 16:01 | 1 | 64.90 |
| 08/14/2026 16:01 | 21 | 64.90 |
| 08/14/2026 16:01 | 1 | 64.91 |
| 08/14/2026 16:01 | 4 | 64.91 |
| 08/14/2026 16:01 | 7 | 64.91 |
| 08/14/2026 16:01 | 1 | 64.92 |
| 08/14/2026 16:01 | 14 | 64.93 |
| 08/14/2026 16:01 | 100 | 64.94 |
| 08/14/2026 16:01 | 12 | 64.93 |
| 08/14/2026 16:01 | 27 | 64.93 |
| 08/14/2026 16:01 | 6 | 64.92 |
| 08/14/2026 16:01 | 13 | 64.93 |
| 08/14/2026 16:01 | 87 | 64.93 |
| 08/14/2026 16:01 | 1 | 64.93 |
| 08/14/2026 16:01 | 12 | 64.93 |
| 08/14/2026 16:01 | 1 | 64.94 |
| 08/14/2026 16:00 | 5 | 64.98 |
| 08/14/2026 16:00 | 25 | 64.99 |
| 08/14/2026 16:00 | 1 | 65.00 |
| 08/14/2026 16:00 | 100 | 65.00 |
| 08/14/2026 16:00 | 1 | 65.00 |
| 08/14/2026 16:00 | 5 | 65.00 |
| 08/14/2026 16:00 | 100 | 65.00 |
| 08/14/2026 16:00 | 100 | 65.00 |
| 08/14/2026 16:00 | 1 | 65.02 |
| 08/14/2026 16:00 | 100 | 65.05 |
| 08/14/2026 16:00 | 8 | 65.05 |
| 08/14/2026 15:59 | 1 | 65.03 |
| 08/14/2026 15:59 | 100 | 65.03 |
| 08/14/2026 15:59 | 1 | 65.02 |
| 08/14/2026 15:59 | 4 | 65.03 |
| 08/14/2026 15:59 | 1 | 65.03 |
| 08/14/2026 15:59 | 100 | 65.03 |
| 08/14/2026 15:59 | 1 | 65.03 |
| 08/14/2026 15:59 | 100 | 65.03 |
| 08/14/2026 15:59 | 10 | 65.04 |
| 08/14/2026 15:59 | 1 | 65.04 |
| 08/14/2026 15:58 | 3 | 65.08 |
| 08/14/2026 15:56 | 12 | 65.05 |
| 08/14/2026 15:56 | 100 | 65.05 |
| 08/14/2026 15:56 | 100 | 65.04 |
| 08/14/2026 15:56 | 34 | 65.04 |
| 08/14/2026 15:56 | 24 | 65.04 |
| 08/14/2026 15:56 | 27 | 65.04 |
| 08/14/2026 15:56 | 1 | 65.04 |
| 08/14/2026 15:56 | 12 | 65.06 |
| 08/14/2026 15:56 | 1 | 65.07 |
| 08/14/2026 15:56 | 21 | 65.08 |
| 08/14/2026 15:56 | 1 | 65.08 |
| 08/14/2026 15:56 | 775 | 65.08 |
| 08/14/2026 15:55 | 25 | 65.135 |
| 08/14/2026 15:55 | 82 | 65.14 |
| 08/14/2026 15:54 | 1 | 65.09 |
| 08/14/2026 15:54 | 1 | 65.09 |
| 08/14/2026 15:53 | 2 | 65.07 |
| 08/14/2026 15:53 | 2 | 65.06 |
| 08/14/2026 15:53 | 1 | 65.06 |
| 08/14/2026 15:53 | 11 | 65.06 |
| 08/14/2026 15:53 | 7 | 65.07 |
| 08/14/2026 15:53 | 6 | 65.07 |
| 08/14/2026 15:53 | 10 | 65.08 |
| 08/14/2026 15:52 | 4 | 65.07 |
| 08/14/2026 15:52 | 1 | 65.07 |
| 08/14/2026 15:52 | 100 | 65.07 |
| 08/14/2026 15:52 | 25 | 65.09 |
| 08/14/2026 15:52 | 25 | 65.09 |
| 08/14/2026 15:52 | 25 | 65.09 |
| 08/14/2026 15:52 | 25 | 65.09 |
| 08/14/2026 15:51 | 1 | 65.09 |
| 08/14/2026 15:51 | 2 | 65.09 |
| 08/14/2026 15:51 | 15 | 65.09 |
| 08/14/2026 15:51 | 2 | 65.10 |
| 08/14/2026 15:51 | 1 | 65.11 |
| 08/14/2026 15:51 | 1 | 65.12 |
| 08/14/2026 15:51 | 100 | 65.15 |
| 08/14/2026 15:51 | 5 | 65.12 |
| 08/14/2026 15:51 | 95 | 65.12 |
| 08/14/2026 15:51 | 5 | 65.11 |
| 08/14/2026 15:51 | 65 | 65.11 |
| 08/14/2026 15:51 | 89 | 65.11 |
| 08/14/2026 15:51 | 11 | 65.11 |
| 08/14/2026 15:51 | 1 | 65.11 |
| 08/14/2026 15:51 | 1 | 65.11 |
| 08/14/2026 15:51 | 100 | 65.10 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:49 | 2 | 65.03 |
| 08/14/2026 15:48 | 40 | 65.05 |
| 08/14/2026 15:46 | 18 | 64.96 |
| 08/14/2026 15:46 | 60 | 64.96 |
| 08/14/2026 15:46 | 5 | 64.96 |
| 08/14/2026 15:46 | 35 | 64.95 |
| 08/14/2026 15:46 | 100 | 64.95 |
| 08/14/2026 15:45 | 10 | 64.86 |
| 08/14/2026 15:45 | 3 | 64.86 |
| 08/14/2026 15:45 | 5 | 64.86 |
| 08/14/2026 15:45 | 100 | 64.84 |
| 08/14/2026 15:44 | 1 | 64.74 |
| 08/14/2026 15:44 | 98 | 64.81 |
| 08/14/2026 15:39 | 6 | 64.715 |
| 08/14/2026 15:35 | 100 | 64.67 |
| 08/14/2026 15:35 | 100 | 64.66 |
| 08/14/2026 15:32 | 15 | 64.58 |
| 08/14/2026 15:32 | 1 | 64.58 |
| 08/14/2026 15:30 | 4 | 64.69 |
| 08/14/2026 15:30 | 18 | 64.74 |
| 08/14/2026 15:30 | 2062 | 64.54 |
| 08/14/2026 13:21 | 1 | 64.32 |
| 08/14/2026 13:20 | 1 | 64.90 |
| 08/14/2026 10:05 | 2 | 64.36 |