Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
+0.10
(
+2.97% )
|
3.45
|
2'800 |
3.48
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2212 | 3.47 |
| 07/10/2026 21:58 | 17 | 3.47 |
| 07/10/2026 21:58 | 18 | 3.47 |
| 07/10/2026 21:58 | 11 | 3.47 |
| 07/10/2026 21:58 | 69 | 3.44 |
| 07/10/2026 21:57 | 1 | 3.47 |
| 07/10/2026 21:47 | 28 | 3.45 |
| 07/10/2026 21:36 | 14 | 3.445 |
| 07/10/2026 21:27 | 14 | 3.445 |
| 07/10/2026 21:26 | 69 | 3.42 |
| 07/10/2026 21:10 | 100 | 3.43 |
| 07/10/2026 21:05 | 67 | 3.44 |
| 07/10/2026 20:40 | 28 | 3.43 |
| 07/10/2026 20:40 | 70 | 3.43 |
| 07/10/2026 20:40 | 2 | 3.43 |
| 07/10/2026 20:40 | 100 | 3.44 |
| 07/10/2026 20:13 | 6 | 3.42 |
| 07/10/2026 20:12 | 13 | 3.42 |
| 07/10/2026 20:03 | 40 | 3.435 |
| 07/10/2026 20:03 | 100 | 3.42 |
| 07/10/2026 19:59 | 2 | 3.41 |
| 07/10/2026 19:59 | 47 | 3.43 |
| 07/10/2026 19:59 | 53 | 3.43 |
| 07/10/2026 19:59 | 71 | 3.44 |
| 07/10/2026 19:59 | 100 | 3.44 |
| 07/10/2026 19:59 | 200 | 3.44 |
| 07/10/2026 19:47 | 2 | 3.47 |
| 07/10/2026 19:47 | 54 | 3.47 |
| 07/10/2026 19:47 | 100 | 3.47 |
| 07/10/2026 19:47 | 140 | 3.47 |
| 07/10/2026 19:46 | 15 | 3.46 |
| 07/10/2026 19:39 | 19 | 3.46 |
| 07/10/2026 19:18 | 67 | 3.42 |
| 07/10/2026 19:11 | 2 | 3.43 |
| 07/10/2026 18:38 | 8 | 3.41 |
| 07/10/2026 18:29 | 11 | 3.40 |
| 07/10/2026 18:18 | 11 | 3.40 |
| 07/10/2026 18:14 | 11 | 3.40 |
| 07/10/2026 18:07 | 11 | 3.40 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 18:04 | 1 | 3.46 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 17:56 | 8 | 3.50 |
| 07/10/2026 17:56 | 2 | 3.49 |
| 07/10/2026 17:56 | 100 | 3.49 |
| 07/10/2026 17:56 | 89 | 3.49 |
| 07/10/2026 17:56 | 11 | 3.49 |
| 07/10/2026 17:46 | 601 | 3.45 |
| 07/10/2026 17:46 | 1964 | 3.45 |
| 07/10/2026 17:46 | 709 | 3.45 |
| 07/10/2026 17:46 | 2 | 3.44 |
| 07/10/2026 17:45 | 23 | 3.41 |
| 07/10/2026 17:45 | 77 | 3.40 |
| 07/10/2026 17:45 | 23 | 3.40 |
| 07/10/2026 17:35 | 66 | 3.34 |
| 07/10/2026 17:10 | 52 | 3.34 |
| 07/10/2026 17:10 | 14 | 3.34 |
| 07/10/2026 17:05 | 100 | 3.37 |
| 07/10/2026 17:05 | 90 | 3.37 |
| 07/10/2026 17:05 | 10 | 3.37 |
| 07/10/2026 17:05 | 200 | 3.37 |
| 07/10/2026 16:54 | 100 | 3.40 |
| 07/10/2026 16:54 | 100 | 3.38 |
| 07/10/2026 16:54 | 16 | 3.40 |
| 07/10/2026 16:54 | 84 | 3.40 |
| 07/10/2026 16:54 | 2 | 3.39 |
| 07/10/2026 16:54 | 2 | 3.39 |
| 07/10/2026 15:52 | 4 | 3.38 |
| 07/10/2026 15:52 | 100 | 3.38 |
| 07/10/2026 15:52 | 69 | 3.39 |
| 07/10/2026 15:50 | 4 | 3.39 |
| 07/10/2026 15:30 | 4158 | 3.45 |
| 07/10/2026 15:30 | 4158 | 3.45 |