Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:56:31
|
Bid
09/03/2025 -
21:57:34
|
Bid Volume |
Ask
09/03/2025 -
21:57:34
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.13
(
-2.99% )
|
4.20
|
129,500 |
4.26
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:56 | 11 | 4.2408 |
| 09/03/2025 15:55 | 163 | 4.23 |
| 09/03/2025 15:55 | 800 | 4.23 |
| 09/03/2025 15:54 | 100 | 4.245 |
| 09/03/2025 15:54 | 100 | 4.26 |
| 09/03/2025 15:54 | 1 | 4.25 |
| 09/03/2025 15:54 | 1 | 4.25 |
| 09/03/2025 15:54 | 100 | 4.25 |
| 09/03/2025 15:54 | 1 | 4.25 |
| 09/03/2025 15:54 | 99 | 4.25 |
| 09/03/2025 15:54 | 4 | 4.25 |
| 09/03/2025 15:54 | 54 | 4.25 |
| 09/03/2025 15:54 | 8 | 4.25 |
| 09/03/2025 15:54 | 19 | 4.25 |
| 09/03/2025 15:54 | 100 | 4.25 |
| 09/03/2025 15:54 | 1 | 4.235 |
| 09/03/2025 15:53 | 1 | 4.235 |
| 09/03/2025 15:52 | 100 | 4.235 |
| 09/03/2025 15:52 | 100 | 4.235 |