Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:33:11
|
Bid
07/27/2026 -
21:34:10
|
Bid Volume |
Ask
07/27/2026 -
21:34:10
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.07
(
-2.12% )
|
3.22
|
200 |
3.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:33 | 100 | 3.23 |
| 07/27/2026 21:33 | 104 | 3.23 |
| 07/27/2026 21:33 | 78 | 3.23 |
| 07/27/2026 21:33 | 18 | 3.23 |
| 07/27/2026 21:28 | 121 | 3.22 |
| 07/27/2026 21:28 | 85 | 3.21 |
| 07/27/2026 21:28 | 15 | 3.21 |
| 07/27/2026 21:28 | 83 | 3.21 |
| 07/27/2026 21:28 | 71 | 3.21 |
| 07/27/2026 21:28 | 50 | 3.21 |
| 07/27/2026 21:28 | 80 | 3.21 |
| 07/27/2026 21:22 | 100 | 3.22 |
| 07/27/2026 21:02 | 7 | 3.23 |
| 07/27/2026 20:56 | 20 | 3.21 |
| 07/27/2026 20:56 | 80 | 3.22 |
| 07/27/2026 20:48 | 66 | 3.22 |
| 07/27/2026 20:46 | 42 | 3.21 |
| 07/27/2026 20:45 | 1 | 3.21 |
| 07/27/2026 20:45 | 3 | 3.22 |
| 07/27/2026 20:44 | 77 | 3.22 |
| 07/27/2026 20:32 | 45 | 3.23 |
| 07/27/2026 20:32 | 100 | 3.23 |
| 07/27/2026 20:31 | 100 | 3.20 |
| 07/27/2026 20:22 | 100 | 3.21 |
| 07/27/2026 20:22 | 51 | 3.22 |
| 07/27/2026 20:17 | 98 | 3.22 |
| 07/27/2026 20:07 | 100 | 3.22 |
| 07/27/2026 20:05 | 1 | 3.19 |
| 07/27/2026 20:01 | 1 | 3.19 |
| 07/27/2026 20:00 | 1 | 3.19 |
| 07/27/2026 19:58 | 1 | 3.19 |
| 07/27/2026 19:58 | 48 | 3.18 |
| 07/27/2026 19:58 | 100 | 3.18 |
| 07/27/2026 19:21 | 100 | 3.20 |
| 07/27/2026 18:48 | 11 | 3.20 |
| 07/27/2026 18:48 | 100 | 3.19 |
| 07/27/2026 18:48 | 100 | 3.19 |
| 07/27/2026 18:45 | 1 | 3.21 |
| 07/27/2026 18:44 | 100 | 3.21 |
| 07/27/2026 18:44 | 1 | 3.22 |
| 07/27/2026 18:39 | 3 | 3.23 |
| 07/27/2026 18:24 | 6 | 3.20 |
| 07/27/2026 18:24 | 3 | 3.21 |
| 07/27/2026 18:08 | 100 | 3.22 |
| 07/27/2026 18:08 | 100 | 3.22 |
| 07/27/2026 18:05 | 100 | 3.23 |
| 07/27/2026 18:00 | 100 | 3.24 |
| 07/27/2026 18:00 | 98 | 3.24 |
| 07/27/2026 18:00 | 6 | 3.22 |
| 07/27/2026 18:00 | 33 | 3.22 |
| 07/27/2026 18:00 | 67 | 3.22 |
| 07/27/2026 18:00 | 6 | 3.23 |
| 07/27/2026 18:00 | 7 | 3.23 |
| 07/27/2026 18:00 | 3 | 3.24 |
| 07/27/2026 17:54 | 97 | 3.20 |
| 07/27/2026 17:43 | 19 | 3.21 |
| 07/27/2026 17:37 | 100 | 3.24 |
| 07/27/2026 17:26 | 100 | 3.28 |
| 07/27/2026 17:26 | 2773 | 3.28 |
| 07/27/2026 17:26 | 100 | 3.27 |
| 07/27/2026 17:26 | 1 | 3.25 |
| 07/27/2026 17:24 | 1 | 3.23 |
| 07/27/2026 17:24 | 1 | 3.23 |
| 07/27/2026 17:22 | 479 | 3.26 |
| 07/27/2026 17:21 | 1 | 3.27 |
| 07/27/2026 17:21 | 1 | 3.27 |
| 07/27/2026 17:21 | 1 | 3.27 |
| 07/27/2026 17:21 | 100 | 3.27 |
| 07/27/2026 17:21 | 9 | 3.28 |
| 07/27/2026 16:39 | 25179 | 3.30 |
| 07/27/2026 16:39 | 100 | 3.30 |
| 07/27/2026 16:29 | 100 | 3.30 |
| 07/27/2026 16:29 | 5020 | 3.30 |
| 07/27/2026 16:29 | 1 | 3.30 |
| 07/27/2026 16:29 | 3 | 3.30 |
| 07/27/2026 16:29 | 4 | 3.31 |
| 07/27/2026 16:29 | 5 | 3.31 |
| 07/27/2026 16:29 | 4 | 3.32 |
| 07/27/2026 16:20 | 1621 | 3.31 |
| 07/27/2026 16:19 | 114 | 3.33 |
| 07/27/2026 16:19 | 117 | 3.33 |
| 07/27/2026 16:19 | 4 | 3.33 |
| 07/27/2026 16:17 | 3 | 3.34 |
| 07/27/2026 16:17 | 3 | 3.34 |
| 07/27/2026 16:17 | 3 | 3.35 |
| 07/27/2026 16:13 | 10 | 3.33 |
| 07/27/2026 16:06 | 190 | 3.33 |
| 07/27/2026 16:02 | 164 | 3.33 |
| 07/27/2026 16:02 | 200 | 3.33 |
| 07/27/2026 15:50 | 5 | 3.32 |
| 07/27/2026 15:50 | 100 | 3.355 |
| 07/27/2026 15:33 | 100 | 3.43 |
| 07/27/2026 15:30 | 3567 | 3.31 |
| 07/27/2026 15:30 | 3567 | 3.31 |