Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.42
-0.03
(
-1.22% )
|
2.41
|
3,800 |
2.42
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 989 | 2.42 |
| 09/28/2026 21:59 | 200 | 2.42 |
| 09/28/2026 21:59 | 13 | 2.42 |
| 09/28/2026 21:58 | 11 | 2.41 |
| 09/28/2026 21:58 | 100 | 2.42 |
| 09/28/2026 21:58 | 34 | 2.42 |
| 09/28/2026 21:58 | 65 | 2.42 |
| 09/28/2026 21:58 | 15 | 2.42 |
| 09/28/2026 21:58 | 100 | 2.42 |
| 09/28/2026 21:57 | 100 | 2.42 |
| 09/28/2026 21:57 | 100 | 2.42 |
| 09/28/2026 21:56 | 200 | 2.42 |
| 09/28/2026 21:56 | 200 | 2.42 |
| 09/28/2026 21:56 | 83 | 2.42 |
| 09/28/2026 21:56 | 16 | 2.42 |
| 09/28/2026 21:55 | 39 | 2.42 |
| 09/28/2026 21:55 | 61 | 2.42 |
| 09/28/2026 21:53 | 39 | 2.42 |
| 09/28/2026 21:49 | 38 | 2.42 |
| 09/28/2026 21:49 | 100 | 2.42 |
| 09/28/2026 21:49 | 38 | 2.42 |
| 09/28/2026 21:38 | 21 | 2.42 |
| 09/28/2026 21:38 | 53 | 2.43 |
| 09/28/2026 21:38 | 100 | 2.43 |
| 09/28/2026 21:37 | 100 | 2.42 |
| 09/28/2026 21:36 | 100 | 2.42 |
| 09/28/2026 21:33 | 100 | 2.42 |
| 09/28/2026 21:30 | 23 | 2.42 |
| 09/28/2026 21:25 | 100 | 2.43 |
| 09/28/2026 21:25 | 100 | 2.425 |
| 09/28/2026 21:20 | 400 | 2.43 |
| 09/28/2026 21:20 | 200 | 2.43 |
| 09/28/2026 21:20 | 100 | 2.43 |
| 09/28/2026 21:20 | 100 | 2.43 |
| 09/28/2026 21:20 | 100 | 2.43 |
| 09/28/2026 21:20 | 100 | 2.43 |
| 09/28/2026 21:15 | 23 | 2.425 |
| 09/28/2026 21:13 | 100 | 2.43 |
| 09/28/2026 21:13 | 100 | 2.43 |
| 09/28/2026 21:13 | 80 | 2.43 |
| 09/28/2026 21:13 | 20 | 2.43 |
| 09/28/2026 21:13 | 37 | 2.42 |
| 09/28/2026 21:11 | 40 | 2.42 |
| 09/28/2026 21:11 | 60 | 2.42 |
| 09/28/2026 21:08 | 100 | 2.43 |
| 09/28/2026 21:08 | 100 | 2.43 |
| 09/28/2026 21:00 | 40 | 2.42 |
| 09/28/2026 21:00 | 60 | 2.42 |
| 09/28/2026 20:51 | 223 | 2.44 |
| 09/28/2026 20:51 | 100 | 2.44 |
| 09/28/2026 20:51 | 100 | 2.44 |
| 09/28/2026 20:45 | 100 | 2.44 |
| 09/28/2026 20:28 | 20 | 2.42 |
| 09/28/2026 20:27 | 20 | 2.42 |
| 09/28/2026 20:26 | 100 | 2.42 |
| 09/28/2026 20:26 | 100 | 2.42 |
| 09/28/2026 20:12 | 7 | 2.43 |
| 09/28/2026 19:47 | 100 | 2.45 |
| 09/28/2026 19:41 | 73 | 2.44 |
| 09/28/2026 19:29 | 41 | 2.45 |
| 09/28/2026 19:29 | 100 | 2.45 |
| 09/28/2026 19:29 | 100 | 2.45 |
| 09/28/2026 19:29 | 100 | 2.45 |
| 09/28/2026 19:29 | 100 | 2.45 |
| 09/28/2026 18:50 | 100 | 2.44 |
| 09/28/2026 18:45 | 21 | 2.43 |
| 09/28/2026 18:45 | 100 | 2.43 |
| 09/28/2026 18:42 | 100 | 2.44 |
| 09/28/2026 18:31 | 27 | 2.43 |
| 09/28/2026 18:12 | 100 | 2.44 |
| 09/28/2026 18:06 | 83 | 2.43 |
| 09/28/2026 17:57 | 100 | 2.44 |
| 09/28/2026 17:56 | 100 | 2.45 |
| 09/28/2026 17:52 | 20 | 2.43 |
| 09/28/2026 17:27 | 100 | 2.43 |
| 09/28/2026 17:27 | 100 | 2.43 |
| 09/28/2026 16:59 | 100 | 2.46 |
| 09/28/2026 16:42 | 100 | 2.45 |
| 09/28/2026 16:42 | 100 | 2.45 |
| 09/28/2026 15:47 | 1 | 2.45 |
| 09/28/2026 15:30 | 1 | 2.48 |
| 09/28/2026 15:30 | 1 | 2.455 |
| 09/28/2026 15:30 | 698 | 2.46 |
| 09/28/2026 15:30 | 698 | 2.46 |