Cato Corp -A-
CATO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:08:32
Bid
07/27/2026 - 18:41:22
Bid
Volume
Ask
07/27/2026 - 18:41:22
Ask
Volume
3.22
-0.08 ( -2.42% )
3.21
100
3.29
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:39 3 3.23
07/27/2026 18:24 6 3.20
07/27/2026 18:24 3 3.21
07/27/2026 18:08 100 3.22
07/27/2026 18:08 100 3.22
07/27/2026 18:05 100 3.23
07/27/2026 18:00 3 3.24
07/27/2026 17:54 97 3.20
07/27/2026 17:43 19 3.21
07/27/2026 17:37 100 3.24
07/27/2026 17:26 100 3.28
07/27/2026 17:26 2773 3.28
07/27/2026 17:26 100 3.27
07/27/2026 17:26 1 3.25
07/27/2026 17:24 1 3.23
07/27/2026 17:24 1 3.23
07/27/2026 17:22 479 3.26
07/27/2026 17:21 1 3.27
07/27/2026 17:21 1 3.27
07/27/2026 17:21 1 3.27
07/27/2026 17:21 100 3.27
07/27/2026 17:21 9 3.28
07/27/2026 16:39 25179 3.30
07/27/2026 16:39 100 3.30
07/27/2026 16:29 100 3.30
07/27/2026 16:29 5020 3.30
07/27/2026 16:29 1 3.30
07/27/2026 16:29 3 3.30
07/27/2026 16:29 4 3.31
07/27/2026 16:29 5 3.31
07/27/2026 16:29 4 3.32
07/27/2026 16:20 1621 3.31
07/27/2026 16:19 114 3.33
07/27/2026 16:19 117 3.33
07/27/2026 16:19 4 3.33
07/27/2026 16:17 3 3.34
07/27/2026 16:17 3 3.34
07/27/2026 16:17 3 3.35
07/27/2026 16:13 10 3.33
07/27/2026 16:06 190 3.33
07/27/2026 16:02 164 3.33
07/27/2026 16:02 200 3.33
07/27/2026 15:50 5 3.32
07/27/2026 15:50 100 3.355
07/27/2026 15:33 100 3.43
07/27/2026 15:30 3567 3.31
07/27/2026 15:30 3567 3.31