Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83.63
-0.69
(
-0.82% )
|
83.64
|
500 |
83.70
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 83.63 |
| 07/10/2026 23:20 | � | 83.63 |
| 07/10/2026 22:30 | � | 83.63 |
| 07/10/2026 22:00 | � | 83.63 |
| 07/10/2026 22:00 | 119489 | 83.63 |
| 07/10/2026 21:59 | 23 | 83.665 |
| 07/10/2026 21:59 | 10 | 83.69 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 2 | 83.64 |
| 07/10/2026 21:59 | 60 | 83.65 |
| 07/10/2026 21:59 | 56 | 83.65 |
| 07/10/2026 21:59 | 219 | 83.65 |
| 07/10/2026 21:59 | 14 | 83.66 |
| 07/10/2026 21:59 | 56 | 83.66 |
| 07/10/2026 21:59 | 100 | 83.69 |
| 07/10/2026 21:59 | 2 | 83.65 |
| 07/10/2026 21:59 | 19 | 83.65 |
| 07/10/2026 21:59 | 6 | 83.65 |
| 07/10/2026 21:59 | 60 | 83.65 |
| 07/10/2026 21:59 | 36 | 83.65 |
| 07/10/2026 21:59 | 3 | 83.65 |
| 07/10/2026 21:59 | 5 | 83.65 |
| 07/10/2026 21:59 | 755 | 83.65 |
| 07/10/2026 21:59 | 168 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.62 |
| 07/10/2026 21:59 | 100 | 83.68 |
| 07/10/2026 21:59 | 347 | 83.66 |
| 07/10/2026 21:59 | 153 | 83.66 |
| 07/10/2026 21:59 | 40 | 83.65 |
| 07/10/2026 21:59 | 240 | 83.65 |
| 07/10/2026 21:59 | 209 | 83.65 |
| 07/10/2026 21:59 | 71 | 83.65 |
| 07/10/2026 21:59 | 1 | 83.69 |
| 07/10/2026 21:59 | 94 | 83.65 |
| 07/10/2026 21:59 | 6 | 83.65 |
| 07/10/2026 21:59 | 94 | 83.65 |
| 07/10/2026 21:59 | 300 | 83.65 |
| 07/10/2026 21:59 | 6 | 83.65 |
| 07/10/2026 21:59 | 42 | 83.65 |
| 07/10/2026 21:59 | 11 | 83.65 |
| 07/10/2026 21:59 | 37 | 83.65 |
| 07/10/2026 21:59 | 10 | 83.65 |
| 07/10/2026 21:59 | 75 | 83.59 |
| 07/10/2026 21:59 | 137 | 83.65 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 4 | 83.67 |
| 07/10/2026 21:59 | 7 | 83.63 |
| 07/10/2026 21:59 | 10 | 83.67 |
| 07/10/2026 21:59 | 100 | 83.63 |
| 07/10/2026 21:59 | 72 | 83.63 |
| 07/10/2026 21:59 | 28 | 83.63 |
| 07/10/2026 21:59 | 100 | 83.63 |
| 07/10/2026 21:59 | 41 | 83.63 |
| 07/10/2026 21:59 | 2 | 83.625 |
| 07/10/2026 21:59 | 43 | 83.62 |
| 07/10/2026 21:59 | 100 | 83.62 |
| 07/10/2026 21:59 | 6 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.62 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.62 |
| 07/10/2026 21:59 | 27 | 83.62 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 2 | 83.63 |
| 07/10/2026 21:59 | 43 | 83.63 |
| 07/10/2026 21:59 | 38 | 83.62 |
| 07/10/2026 21:59 | 13 | 83.58 |
| 07/10/2026 21:59 | 100 | 83.61 |
| 07/10/2026 21:59 | 80 | 83.61 |
| 07/10/2026 21:59 | 3 | 83.61 |
| 07/10/2026 21:59 | 204 | 83.61 |
| 07/10/2026 21:59 | 86 | 83.60 |
| 07/10/2026 21:59 | 14 | 83.60 |
| 07/10/2026 21:59 | 20 | 83.60 |
| 07/10/2026 21:59 | 20 | 83.60 |
| 07/10/2026 21:59 | 83 | 83.63 |
| 07/10/2026 21:59 | 14 | 83.63 |
| 07/10/2026 21:59 | 2 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.61 |
| 07/10/2026 21:59 | 102 | 83.61 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 49 | 83.65 |
| 07/10/2026 21:59 | 54 | 83.65 |
| 07/10/2026 21:59 | 97 | 83.65 |
| 07/10/2026 21:59 | 2 | 83.61 |
| 07/10/2026 21:59 | 2 | 83.61 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 2 | 83.65 |
| 07/10/2026 21:59 | 98 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.62 |
| 07/10/2026 21:59 | 58 | 83.64 |
| 07/10/2026 21:59 | 52 | 83.64 |
| 07/10/2026 21:59 | 74 | 83.64 |
| 07/10/2026 21:59 | 6 | 83.64 |
| 07/10/2026 21:59 | 20 | 83.64 |
| 07/10/2026 21:59 | 6 | 83.64 |
| 07/10/2026 21:59 | 94 | 83.64 |
| 07/10/2026 21:59 | 2 | 83.64 |
| 07/10/2026 21:59 | 100 | 83.64 |
| 07/10/2026 21:59 | 3 | 83.61 |
| 07/10/2026 21:59 | 26 | 83.65 |
| 07/10/2026 21:59 | 30 | 83.63 |
| 07/10/2026 21:59 | 2 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.62 |
| 07/10/2026 21:59 | 100 | 83.62 |
| 07/10/2026 21:59 | 2 | 83.63 |
| 07/10/2026 21:59 | 2 | 83.63 |
| 07/10/2026 21:59 | 137 | 83.65 |
| 07/10/2026 21:59 | 142 | 83.64 |
| 07/10/2026 21:59 | 75 | 83.64 |
| 07/10/2026 21:59 | 100 | 83.64 |
| 07/10/2026 21:59 | 26 | 83.65 |
| 07/10/2026 21:59 | 220 | 83.65 |
| 07/10/2026 21:59 | 24 | 83.65 |
| 07/10/2026 21:59 | 100 | 83.67 |
| 07/10/2026 21:59 | 1 | 83.655 |
| 07/10/2026 21:59 | 10 | 83.655 |
| 07/10/2026 21:59 | 10 | 83.655 |
| 07/10/2026 21:59 | 20 | 83.62 |
| 07/10/2026 21:59 | 80 | 83.64 |
| 07/10/2026 21:59 | 10 | 83.655 |
| 07/10/2026 21:59 | 10 | 83.655 |
| 07/10/2026 21:59 | 9 | 83.655 |
| 07/10/2026 21:59 | 1 | 83.655 |
| 07/10/2026 21:59 | 2 | 83.72 |
| 07/10/2026 21:59 | 3 | 83.72 |
| 07/10/2026 21:59 | 18 | 83.72 |
| 07/10/2026 21:59 | 2 | 83.72 |
| 07/10/2026 21:59 | 1 | 83.72 |
| 07/10/2026 21:59 | 8 | 83.72 |
| 07/10/2026 21:59 | 58 | 83.72 |
| 07/10/2026 21:59 | 59 | 83.72 |
| 07/10/2026 21:59 | 100 | 83.72 |
| 07/10/2026 21:59 | 100 | 83.73 |
| 07/10/2026 21:59 | 100 | 83.73 |
| 07/10/2026 21:59 | 20 | 83.73 |
| 07/10/2026 21:59 | 16 | 83.73 |
| 07/10/2026 21:59 | 100 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 55 | 83.73 |
| 07/10/2026 21:59 | 100 | 83.73 |
| 07/10/2026 21:59 | 6 | 83.73 |
| 07/10/2026 21:59 | 2 | 83.73 |
| 07/10/2026 21:59 | 5 | 83.73 |
| 07/10/2026 21:59 | 3 | 83.73 |
| 07/10/2026 21:59 | 52 | 83.73 |
| 07/10/2026 21:59 | 361 | 83.73 |
| 07/10/2026 21:59 | 50 | 83.73 |
| 07/10/2026 21:59 | 8 | 83.73 |
| 07/10/2026 21:59 | 20 | 83.73 |
| 07/10/2026 21:59 | 5 | 83.73 |
| 07/10/2026 21:59 | 2 | 83.73 |
| 07/10/2026 21:59 | 25 | 83.73 |
| 07/10/2026 21:59 | 46 | 83.73 |
| 07/10/2026 21:59 | 100 | 83.73 |
| 07/10/2026 21:59 | 120 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 3 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 2 | 83.73 |
| 07/10/2026 21:59 | 32 | 83.73 |
| 07/10/2026 21:59 | 24 | 83.73 |
| 07/10/2026 21:59 | 12 | 83.73 |
| 07/10/2026 21:59 | 10 | 83.755 |
| 07/10/2026 21:59 | 100 | 83.75 |
| 07/10/2026 21:59 | 12 | 83.73 |
| 07/10/2026 21:59 | 10 | 83.73 |
| 07/10/2026 21:59 | 32 | 83.73 |
| 07/10/2026 21:59 | 41 | 83.73 |
| 07/10/2026 21:59 | 59 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 5 | 83.73 |
| 07/10/2026 21:59 | 1 | 83.73 |
| 07/10/2026 21:59 | 13 | 83.73 |
| 07/10/2026 21:59 | 100 | 83.73 |
| 07/10/2026 21:59 | 60 | 83.74 |
| 07/10/2026 21:59 | 7 | 83.755 |
| 07/10/2026 21:59 | 10 | 83.76 |
| 07/10/2026 21:59 | 4 | 83.75 |
| 07/10/2026 21:59 | 68 | 83.75 |
| 07/10/2026 21:59 | 90 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 94 | 83.78 |
| 07/10/2026 21:59 | 10 | 83.755 |
| 07/10/2026 21:59 | 100 | 83.75 |
| 07/10/2026 21:59 | 100 | 83.755 |
| 07/10/2026 21:59 | 10 | 83.76 |
| 07/10/2026 21:59 | 6 | 83.78 |
| 07/10/2026 21:59 | 300 | 83.78 |
| 07/10/2026 21:59 | 10 | 83.755 |
| 07/10/2026 21:59 | 10 | 83.755 |
| 07/10/2026 21:59 | 10 | 83.76 |
| 07/10/2026 21:59 | 10 | 83.76 |
| 07/10/2026 21:59 | 90 | 83.76 |
| 07/10/2026 21:59 | 10 | 83.745 |
| 07/10/2026 21:59 | 10 | 83.745 |
| 07/10/2026 21:59 | 10 | 83.745 |
| 07/10/2026 21:59 | 100 | 83.75 |
| 07/10/2026 21:59 | 90 | 83.75 |
| 07/10/2026 21:59 | 10 | 83.745 |
| 07/10/2026 21:59 | 100 | 83.75 |
| 07/10/2026 21:59 | 200 | 83.71 |
| 07/10/2026 21:59 | 100 | 83.71 |
| 07/10/2026 21:59 | 10 | 83.70 |
| 07/10/2026 21:59 | 34 | 83.70 |
| 07/10/2026 21:59 | 66 | 83.70 |
| 07/10/2026 21:59 | 300 | 83.71 |
| 07/10/2026 21:59 | 100 | 83.71 |
| 07/10/2026 21:59 | 100 | 83.71 |
| 07/10/2026 21:59 | 2 | 83.71 |
| 07/10/2026 21:59 | 100 | 83.71 |
| 07/10/2026 21:59 | 6 | 83.71 |
| 07/10/2026 21:59 | 49 | 83.71 |
| 07/10/2026 21:59 | 100 | 83.71 |
| 07/10/2026 21:59 | 10 | 83.69 |
| 07/10/2026 21:59 | 79 | 83.69 |
| 07/10/2026 21:59 | 19 | 83.69 |
| 07/10/2026 21:59 | 2 | 83.69 |
| 07/10/2026 21:59 | 59 | 83.67 |
| 07/10/2026 21:59 | 9 | 83.67 |
| 07/10/2026 21:59 | 10 | 83.67 |
| 07/10/2026 21:59 | 8 | 83.67 |
| 07/10/2026 21:59 | 2 | 83.68 |
| 07/10/2026 21:59 | 71 | 83.69 |
| 07/10/2026 21:59 | 8 | 83.69 |
| 07/10/2026 21:59 | 10 | 83.69 |
| 07/10/2026 21:59 | 91 | 83.71 |
| 07/10/2026 21:59 | 1 | 83.71 |
| 07/10/2026 21:59 | 10 | 83.69 |
| 07/10/2026 21:58 | 10 | 83.69 |
| 07/10/2026 21:58 | 10 | 83.69 |
| 07/10/2026 21:58 | 20 | 83.69 |
| 07/10/2026 21:58 | 1 | 83.69 |
| 07/10/2026 21:58 | 10 | 83.68 |
| 07/10/2026 21:58 | 100 | 83.68 |
| 07/10/2026 21:58 | 100 | 83.68 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 90 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.65 |
| 07/10/2026 21:58 | 80 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 90 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:58 | 135 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.64 |
| 07/10/2026 21:58 | 115 | 83.67 |
| 07/10/2026 21:58 | 85 | 83.67 |
| 07/10/2026 21:58 | 6 | 83.67 |
| 07/10/2026 21:58 | 9 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 65 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 25 | 83.67 |
| 07/10/2026 21:58 | 4 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 4 | 83.67 |
| 07/10/2026 21:58 | 9 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:58 | 9 | 83.67 |
| 07/10/2026 21:58 | 5 | 83.67 |
| 07/10/2026 21:58 | 2 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:58 | 15 | 83.67 |
| 07/10/2026 21:58 | 67 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:58 | 8 | 83.67 |
| 07/10/2026 21:58 | 18 | 83.67 |
| 07/10/2026 21:58 | 13 | 83.67 |
| 07/10/2026 21:58 | 13 | 83.67 |
| 07/10/2026 21:58 | 40 | 83.67 |
| 07/10/2026 21:58 | 47 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 25 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 91 | 83.67 |
| 07/10/2026 21:58 | 9 | 83.67 |
| 07/10/2026 21:58 | 2 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 9 | 83.67 |
| 07/10/2026 21:58 | 11 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 15 | 83.67 |
| 07/10/2026 21:58 | 11 | 83.67 |
| 07/10/2026 21:58 | 2 | 83.67 |
| 07/10/2026 21:58 | 9 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.67 |
| 07/10/2026 21:58 | 4 | 83.67 |
| 07/10/2026 21:58 | 6 | 83.67 |
| 07/10/2026 21:58 | 1 | 83.67 |
| 07/10/2026 21:58 | 4 | 83.67 |
| 07/10/2026 21:58 | 13 | 83.67 |
| 07/10/2026 21:58 | 8 | 83.67 |
| 07/10/2026 21:58 | 26 | 83.67 |
| 07/10/2026 21:58 | 88 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 60 | 83.67 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 2 | 83.635 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 10 | 83.635 |
| 07/10/2026 21:58 | 4 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 85 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.65 |
| 07/10/2026 21:58 | 4 | 83.65 |
| 07/10/2026 21:58 | 59 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.61 |
| 07/10/2026 21:58 | 78 | 83.61 |
| 07/10/2026 21:58 | 12 | 83.61 |
| 07/10/2026 21:58 | 44 | 83.61 |
| 07/10/2026 21:58 | 60 | 83.61 |
| 07/10/2026 21:58 | 99 | 83.61 |
| 07/10/2026 21:58 | 1 | 83.63 |
| 07/10/2026 21:58 | 52 | 83.67 |
| 07/10/2026 21:58 | 47 | 83.67 |
| 07/10/2026 21:58 | 53 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.66 |
| 07/10/2026 21:58 | 44 | 83.61 |
| 07/10/2026 21:58 | 55 | 83.62 |
| 07/10/2026 21:58 | 1 | 83.63 |
| 07/10/2026 21:58 | 84 | 83.66 |
| 07/10/2026 21:58 | 16 | 83.66 |
| 07/10/2026 21:58 | 99 | 83.66 |
| 07/10/2026 21:58 | 100 | 83.60 |
| 07/10/2026 21:58 | 60 | 83.60 |
| 07/10/2026 21:58 | 95 | 83.60 |
| 07/10/2026 21:58 | 95 | 83.61 |
| 07/10/2026 21:58 | 5 | 83.61 |
| 07/10/2026 21:58 | 6 | 83.66 |
| 07/10/2026 21:58 | 509 | 83.66 |
| 07/10/2026 21:58 | 5 | 83.66 |
| 07/10/2026 21:58 | 90 | 83.66 |
| 07/10/2026 21:58 | 5 | 83.63 |
| 07/10/2026 21:58 | 95 | 83.63 |
| 07/10/2026 21:58 | 4 | 83.60 |
| 07/10/2026 21:58 | 25 | 83.60 |
| 07/10/2026 21:58 | 18 | 83.63 |
| 07/10/2026 21:58 | 72 | 83.63 |
| 07/10/2026 21:58 | 37 | 83.60 |
| 07/10/2026 21:58 | 100 | 83.60 |
| 07/10/2026 21:58 | 38 | 83.60 |
| 07/10/2026 21:58 | 4 | 83.60 |
| 07/10/2026 21:58 | 32 | 83.60 |
| 07/10/2026 21:58 | 100 | 83.61 |
| 07/10/2026 21:58 | 89 | 83.62 |
| 07/10/2026 21:58 | 11 | 83.62 |
| 07/10/2026 21:58 | 15 | 83.60 |
| 07/10/2026 21:57 | 20 | 83.63 |
| 07/10/2026 21:57 | 89 | 83.62 |
| 07/10/2026 21:57 | 72 | 83.62 |
| 07/10/2026 21:57 | 111 | 83.68 |
| 07/10/2026 21:57 | 100 | 83.68 |
| 07/10/2026 21:57 | 25 | 83.66 |
| 07/10/2026 21:57 | 25 | 83.66 |
| 07/10/2026 21:57 | 10 | 83.66 |
| 07/10/2026 21:57 | 100 | 83.66 |
| 07/10/2026 21:57 | 100 | 83.65 |
| 07/10/2026 21:57 | 85 | 83.65 |
| 07/10/2026 21:57 | 38 | 83.61 |
| 07/10/2026 21:57 | 15 | 83.65 |
| 07/10/2026 21:57 | 91 | 83.65 |
| 07/10/2026 21:57 | 100 | 83.65 |
| 07/10/2026 21:57 | 1 | 83.65 |
| 07/10/2026 21:57 | 18 | 83.65 |
| 07/10/2026 21:57 | 100 | 83.65 |
| 07/10/2026 21:57 | 40 | 83.65 |
| 07/10/2026 21:57 | 1 | 83.65 |
| 07/10/2026 21:57 | 100 | 83.65 |
| 07/10/2026 21:57 | 5 | 83.64 |
| 07/10/2026 21:56 | 46 | 83.59 |
| 07/10/2026 21:56 | 25 | 83.64 |
| 07/10/2026 21:56 | 75 | 83.64 |
| 07/10/2026 21:56 | 15 | 83.64 |
| 07/10/2026 21:56 | 10 | 83.64 |
| 07/10/2026 21:56 | 5 | 83.64 |
| 07/10/2026 21:56 | 25 | 83.64 |
| 07/10/2026 21:56 | 18 | 83.62 |
| 07/10/2026 21:56 | 30 | 83.62 |
| 07/10/2026 21:56 | 19 | 83.62 |
| 07/10/2026 21:56 | 1 | 83.62 |
| 07/10/2026 21:56 | 10 | 83.60 |
| 07/10/2026 21:56 | 30 | 83.60 |
| 07/10/2026 21:56 | 30 | 83.60 |
| 07/10/2026 21:56 | 30 | 83.60 |
| 07/10/2026 21:56 | 40 | 83.55 |
| 07/10/2026 21:56 | 6 | 83.55 |
| 07/10/2026 21:56 | 31 | 83.555 |
| 07/10/2026 21:56 | 40 | 83.58 |
| 07/10/2026 21:56 | 100 | 83.62 |
| 07/10/2026 21:56 | 14 | 83.64 |
| 07/10/2026 21:55 | 100 | 83.75 |
| 07/10/2026 21:55 | 100 | 83.75 |
| 07/10/2026 21:55 | 1 | 83.75 |
| 07/10/2026 21:55 | 10 | 83.81 |
| 07/10/2026 21:55 | 1 | 83.73 |
| 07/10/2026 21:55 | 1 | 83.74 |
| 07/10/2026 21:55 | 1 | 83.73 |
| 07/10/2026 21:55 | 1 | 83.73 |
| 07/10/2026 21:55 | 1 | 83.73 |
| 07/10/2026 21:55 | 3 | 83.73 |
| 07/10/2026 21:55 | 1 | 83.73 |
| 07/10/2026 21:55 | 1 | 83.73 |
| 07/10/2026 21:55 | 2 | 83.73 |
| 07/10/2026 21:55 | 23 | 83.79 |
| 07/10/2026 21:55 | 13 | 83.76 |
| 07/10/2026 21:55 | 24 | 83.73 |
| 07/10/2026 21:55 | 119 | 83.73 |
| 07/10/2026 21:55 | 40 | 83.73 |
| 07/10/2026 21:55 | 16 | 83.71 |
| 07/10/2026 21:55 | 21 | 83.73 |
| 07/10/2026 21:55 | 200 | 83.73 |
| 07/10/2026 21:55 | 24 | 83.74 |
| 07/10/2026 21:55 | 100 | 83.87 |
| 07/10/2026 21:55 | 109 | 83.87 |
| 07/10/2026 21:55 | 108 | 83.87 |
| 07/10/2026 21:55 | 1 | 83.87 |
| 07/10/2026 21:55 | 10 | 83.80 |
| 07/10/2026 21:55 | 12 | 83.80 |
| 07/10/2026 21:55 | 10 | 83.81 |
| 07/10/2026 21:55 | 12 | 83.81 |
| 07/10/2026 21:55 | 10 | 83.84 |
| 07/10/2026 21:55 | 13 | 83.84 |
| 07/10/2026 21:55 | 42 | 83.89 |
| 07/10/2026 21:55 | 100 | 83.915 |
| 07/10/2026 21:55 | 1 | 83.89 |
| 07/10/2026 21:55 | 15 | 83.89 |
| 07/10/2026 21:55 | 42 | 83.89 |
| 07/10/2026 21:55 | 40 | 83.89 |
| 07/10/2026 21:54 | 25 | 83.97 |
| 07/10/2026 21:54 | 25 | 83.97 |
| 07/10/2026 21:54 | 11 | 83.97 |
| 07/10/2026 21:54 | 100 | 83.97 |
| 07/10/2026 21:54 | 12 | 83.91 |
| 07/10/2026 21:54 | 11 | 83.91 |
| 07/10/2026 21:54 | 13 | 83.89 |
| 07/10/2026 21:54 | 100 | 83.89 |
| 07/10/2026 21:54 | 22 | 83.89 |
| 07/10/2026 21:54 | 112 | 83.89 |
| 07/10/2026 21:54 | 122 | 83.88 |
| 07/10/2026 21:54 | 3 | 83.825 |
| 07/10/2026 21:54 | 1 | 83.825 |
| 07/10/2026 21:54 | 40 | 83.89 |
| 07/10/2026 21:54 | 10 | 83.94 |
| 07/10/2026 21:54 | 25 | 83.94 |
| 07/10/2026 21:54 | 25 | 83.94 |
| 07/10/2026 21:54 | 25 | 83.94 |
| 07/10/2026 21:54 | 15 | 83.94 |
| 07/10/2026 21:54 | 10 | 83.94 |
| 07/10/2026 21:54 | 8 | 83.96 |
| 07/10/2026 21:54 | 22 | 83.96 |
| 07/10/2026 21:54 | 23 | 83.95 |
| 07/10/2026 21:54 | 8 | 84.02 |
| 07/10/2026 21:54 | 22 | 83.99 |
| 07/10/2026 21:54 | 14 | 83.955 |
| 07/10/2026 21:54 | 82 | 83.95 |
| 07/10/2026 21:54 | 10 | 83.95 |
| 07/10/2026 21:54 | 36 | 83.95 |
| 07/10/2026 21:54 | 108 | 84.03 |
| 07/10/2026 21:54 | 29 | 83.96 |
| 07/10/2026 21:54 | 1 | 83.96 |
| 07/10/2026 21:54 | 100 | 83.97 |
| 07/10/2026 21:54 | 21 | 84.03 |
| 07/10/2026 21:54 | 2 | 84.03 |
| 07/10/2026 21:54 | 5 | 84.11 |
| 07/10/2026 21:54 | 3 | 84.11 |
| 07/10/2026 21:54 | 12 | 84.11 |
| 07/10/2026 21:54 | 4 | 84.11 |
| 07/10/2026 21:54 | 96 | 84.11 |
| 07/10/2026 21:54 | 12 | 84.03 |
| 07/10/2026 21:54 | 55 | 84.03 |
| 07/10/2026 21:54 | 22 | 84.03 |
| 07/10/2026 21:54 | 5 | 84.03 |
| 07/10/2026 21:54 | 8 | 84.03 |
| 07/10/2026 21:53 | 10 | 84.03 |
| 07/10/2026 21:53 | 26 | 84.05 |
| 07/10/2026 21:53 | 19 | 84.04 |
| 07/10/2026 21:53 | 9 | 84.02 |
| 07/10/2026 21:53 | 100 | 84.02 |
| 07/10/2026 21:53 | 100 | 84.02 |
| 07/10/2026 21:53 | 5 | 84.02 |
| 07/10/2026 21:53 | 66 | 84.02 |
| 07/10/2026 21:53 | 34 | 84.02 |
| 07/10/2026 21:53 | 1 | 84.02 |
| 07/10/2026 21:53 | 22 | 84.02 |
| 07/10/2026 21:53 | 38 | 84.01 |
| 07/10/2026 21:53 | 3 | 84.02 |
| 07/10/2026 21:53 | 12 | 84.01 |
| 07/10/2026 21:53 | 20 | 83.92 |
| 07/10/2026 21:53 | 10 | 83.92 |
| 07/10/2026 21:53 | 3 | 83.96 |
| 07/10/2026 21:53 | 2 | 83.96 |
| 07/10/2026 21:53 | 62 | 83.96 |
| 07/10/2026 21:53 | 32 | 83.96 |
| 07/10/2026 21:53 | 100 | 83.98 |
| 07/10/2026 21:53 | 1 | 83.98 |
| 07/10/2026 21:53 | 100 | 83.98 |
| 07/10/2026 21:53 | 2 | 84.07 |
| 07/10/2026 21:53 | 2 | 84.07 |
| 07/10/2026 21:53 | 2 | 84.07 |
| 07/10/2026 21:53 | 2 | 84.07 |
| 07/10/2026 21:53 | 2 | 84.07 |
| 07/10/2026 21:53 | 2 | 84.07 |
| 07/10/2026 21:52 | 25 | 84.16 |
| 07/10/2026 21:52 | 75 | 84.16 |
| 07/10/2026 21:52 | 10 | 84.16 |
| 07/10/2026 21:52 | 100 | 84.16 |
| 07/10/2026 21:52 | 100 | 84.16 |
| 07/10/2026 21:52 | 16 | 84.16 |
| 07/10/2026 21:52 | 25 | 84.15 |
| 07/10/2026 21:52 | 25 | 84.15 |
| 07/10/2026 21:52 | 1 | 84.05 |
| 07/10/2026 21:52 | 100 | 84.14 |
| 07/10/2026 21:52 | 11 | 84.045 |
| 07/10/2026 21:52 | 13 | 84.06 |
| 07/10/2026 21:52 | 92 | 84.15 |
| 07/10/2026 21:52 | 1 | 84.15 |
| 07/10/2026 21:51 | 13 | 84.06 |
| 07/10/2026 21:51 | 12 | 84.06 |
| 07/10/2026 21:51 | 14 | 84.06 |
| 07/10/2026 21:51 | 50 | 84.16 |
| 07/10/2026 21:51 | 10 | 84.13 |
| 07/10/2026 21:51 | 14 | 84.15 |
| 07/10/2026 21:51 | 100 | 84.15 |
| 07/10/2026 21:51 | 100 | 84.14 |
| 07/10/2026 21:51 | 14 | 84.11 |
| 07/10/2026 21:51 | 13 | 84.11 |
| 07/10/2026 21:51 | 1 | 84.11 |
| 07/10/2026 21:51 | 1 | 84.11 |
| 07/10/2026 21:51 | 11 | 84.11 |
| 07/10/2026 21:51 | 11 | 84.11 |
| 07/10/2026 21:51 | 10 | 84.11 |
| 07/10/2026 21:51 | 100 | 84.11 |
| 07/10/2026 21:50 | 19 | 84.08 |
| 07/10/2026 21:50 | 81 | 84.08 |
| 07/10/2026 21:50 | 13 | 84.08 |
| 07/10/2026 21:50 | 10 | 84.08 |
| 07/10/2026 21:50 | 1 | 84.08 |
| 07/10/2026 21:50 | 99 | 84.08 |
| 07/10/2026 21:50 | 110 | 84.07 |
| 07/10/2026 21:50 | 40 | 84.01 |
| 07/10/2026 21:50 | 2 | 84.01 |
| 07/10/2026 21:50 | 5 | 84.01 |
| 07/10/2026 21:50 | 11 | 83.98 |
| 07/10/2026 21:50 | 13 | 83.98 |
| 07/10/2026 21:50 | 100 | 83.95 |
| 07/10/2026 21:50 | 100 | 83.93 |
| 07/10/2026 21:50 | 100 | 83.93 |
| 07/10/2026 21:50 | 100 | 83.95 |
| 07/10/2026 21:50 | 100 | 84.05 |
| 07/10/2026 21:50 | 100 | 84.04 |
| 07/10/2026 21:50 | 5 | 84.04 |
| 07/10/2026 21:50 | 100 | 84.02 |
| 07/10/2026 21:50 | 100 | 84.01 |
| 07/10/2026 21:50 | 100 | 83.99 |
| 07/10/2026 21:50 | 55 | 83.99 |
| 07/10/2026 21:50 | 45 | 83.99 |
| 07/10/2026 21:50 | 100 | 83.98 |
| 07/10/2026 21:50 | 12 | 83.98 |
| 07/10/2026 21:50 | 100 | 83.95 |
| 07/10/2026 21:50 | 21 | 83.92 |
| 07/10/2026 21:50 | 79 | 83.92 |
| 07/10/2026 21:50 | 10 | 83.875 |
| 07/10/2026 21:50 | 13 | 83.89 |
| 07/10/2026 21:50 | 34 | 83.88 |
| 07/10/2026 21:50 | 13 | 83.88 |
| 07/10/2026 21:50 | 10 | 83.80 |
| 07/10/2026 21:50 | 10 | 83.80 |
| 07/10/2026 21:50 | 54 | 83.84 |
| 07/10/2026 21:50 | 100 | 83.84 |
| 07/10/2026 21:50 | 100 | 83.84 |
| 07/10/2026 21:50 | 10 | 83.93 |
| 07/10/2026 21:50 | 47 | 83.93 |
| 07/10/2026 21:50 | 39 | 83.94 |
| 07/10/2026 21:50 | 26 | 83.95 |
| 07/10/2026 21:50 | 44 | 84.00 |
| 07/10/2026 21:50 | 13 | 84.00 |
| 07/10/2026 21:50 | 20 | 84.00 |
| 07/10/2026 21:50 | 35 | 84.00 |
| 07/10/2026 21:50 | 65 | 84.00 |
| 07/10/2026 21:50 | 100 | 84.00 |
| 07/10/2026 21:50 | 11 | 83.92 |
| 07/10/2026 21:50 | 10 | 83.92 |
| 07/10/2026 21:50 | 13 | 83.92 |
| 07/10/2026 21:50 | 100 | 83.94 |
| 07/10/2026 21:50 | 96 | 83.94 |
| 07/10/2026 21:50 | 4 | 83.94 |
| 07/10/2026 21:50 | 49 | 83.94 |
| 07/10/2026 21:50 | 51 | 83.94 |
| 07/10/2026 21:50 | 100 | 83.94 |
| 07/10/2026 21:50 | 29 | 83.93 |
| 07/10/2026 21:50 | 24 | 83.93 |
| 07/10/2026 21:50 | 14 | 83.89 |
| 07/10/2026 21:50 | 3 | 83.89 |
| 07/10/2026 21:50 | 10 | 83.89 |
| 07/10/2026 21:50 | 10 | 83.89 |
| 07/10/2026 21:50 | 59 | 83.92 |
| 07/10/2026 21:50 | 45 | 83.93 |
| 07/10/2026 21:50 | 55 | 83.93 |
| 07/10/2026 21:50 | 45 | 83.93 |
| 07/10/2026 21:50 | 100 | 83.93 |
| 07/10/2026 21:50 | 1 | 83.92 |
| 07/10/2026 21:50 | 50 | 83.92 |
| 07/10/2026 21:50 | 79 | 83.92 |
| 07/10/2026 21:50 | 21 | 83.92 |
| 07/10/2026 21:50 | 10 | 83.91 |
| 07/10/2026 21:50 | 44 | 83.91 |
| 07/10/2026 21:50 | 14 | 83.91 |
| 07/10/2026 21:50 | 75 | 83.91 |
| 07/10/2026 21:50 | 16 | 83.91 |
| 07/10/2026 21:50 | 8 | 83.91 |
| 07/10/2026 21:50 | 100 | 83.91 |
| 07/10/2026 21:50 | 100 | 83.91 |
| 07/10/2026 21:50 | 14 | 83.87 |
| 07/10/2026 21:50 | 10 | 83.87 |
| 07/10/2026 21:50 | 60 | 83.82 |
| 07/10/2026 21:50 | 18 | 83.82 |
| 07/10/2026 21:50 | 82 | 83.82 |
| 07/10/2026 21:50 | 9 | 83.82 |
| 07/10/2026 21:50 | 91 | 83.82 |
| 07/10/2026 21:50 | 10 | 83.86 |
| 07/10/2026 21:50 | 10 | 83.86 |
| 07/10/2026 21:50 | 26 | 83.80 |
| 07/10/2026 21:50 | 20 | 83.79 |
| 07/10/2026 21:50 | 20 | 83.76 |
| 07/10/2026 21:50 | 80 | 83.77 |
| 07/10/2026 21:50 | 100 | 83.78 |
| 07/10/2026 21:50 | 100 | 83.75 |
| 07/10/2026 21:50 | 24 | 83.75 |
| 07/10/2026 21:50 | 100 | 83.75 |
| 07/10/2026 21:50 | 32 | 83.75 |
| 07/10/2026 21:50 | 10 | 83.75 |
| 07/10/2026 21:50 | 5 | 83.75 |
| 07/10/2026 21:50 | 95 | 83.75 |
| 07/10/2026 21:50 | 100 | 83.75 |
| 07/10/2026 21:50 | 6 | 83.76 |
| 07/10/2026 21:50 | 2 | 83.76 |
| 07/10/2026 21:50 | 100 | 83.76 |
| 07/10/2026 21:50 | 99 | 83.83 |
| 07/10/2026 21:50 | 96 | 83.83 |
| 07/10/2026 21:50 | 105 | 83.83 |
| 07/10/2026 21:49 | 10 | 83.835 |
| 07/10/2026 21:49 | 11 | 83.83 |
| 07/10/2026 21:49 | 11 | 83.89 |
| 07/10/2026 21:49 | 100 | 83.89 |
| 07/10/2026 21:49 | 17 | 83.89 |
| 07/10/2026 21:49 | 4 | 83.89 |
| 07/10/2026 21:49 | 96 | 83.89 |
| 07/10/2026 21:49 | 2 | 83.82 |
| 07/10/2026 21:49 | 9 | 83.82 |
| 07/10/2026 21:49 | 11 | 83.82 |
| 07/10/2026 21:49 | 21 | 83.805 |
| 07/10/2026 21:49 | 21 | 83.805 |
| 07/10/2026 21:49 | 20 | 83.805 |
| 07/10/2026 21:49 | 5 | 83.805 |
| 07/10/2026 21:49 | 9 | 83.805 |
| 07/10/2026 21:49 | 24 | 83.88 |
| 07/10/2026 21:49 | 76 | 83.88 |
| 07/10/2026 21:49 | 24 | 83.88 |
| 07/10/2026 21:49 | 97 | 83.85 |
| 07/10/2026 21:49 | 3 | 83.85 |
| 07/10/2026 21:49 | 100 | 83.85 |
| 07/10/2026 21:49 | 24 | 83.85 |
| 07/10/2026 21:49 | 100 | 83.85 |
| 07/10/2026 21:49 | 100 | 83.85 |
| 07/10/2026 21:49 | 10 | 83.88 |
| 07/10/2026 21:49 | 100 | 83.88 |
| 07/10/2026 21:49 | 100 | 83.90 |
| 07/10/2026 21:49 | 100 | 83.90 |
| 07/10/2026 21:49 | 20 | 83.90 |
| 07/10/2026 21:49 | 80 | 83.90 |
| 07/10/2026 21:49 | 100 | 83.90 |
| 07/10/2026 21:49 | 1 | 83.90 |
| 07/10/2026 21:49 | 100 | 83.90 |
| 07/10/2026 21:49 | 20 | 83.90 |
| 07/10/2026 21:49 | 80 | 83.90 |
| 07/10/2026 21:49 | 100 | 83.89 |
| 07/10/2026 21:49 | 40 | 83.89 |
| 07/10/2026 21:49 | 100 | 83.88 |
| 07/10/2026 21:49 | 6 | 83.81 |
| 07/10/2026 21:49 | 16 | 83.81 |
| 07/10/2026 21:49 | 29 | 83.81 |
| 07/10/2026 21:49 | 14 | 83.81 |
| 07/10/2026 21:49 | 10 | 83.81 |
| 07/10/2026 21:49 | 10 | 83.75 |
| 07/10/2026 21:49 | 2 | 83.81 |
| 07/10/2026 21:48 | 23 | 83.81 |
| 07/10/2026 21:48 | 21 | 83.77 |
| 07/10/2026 21:47 | 1 | 83.81 |
| 07/10/2026 21:47 | 72 | 83.72 |
| 07/10/2026 21:47 | 8 | 83.72 |
| 07/10/2026 21:47 | 100 | 83.72 |
| 07/10/2026 21:47 | 100 | 83.75 |
| 07/10/2026 21:47 | 4 | 83.75 |
| 07/10/2026 21:47 | 24 | 83.75 |
| 07/10/2026 21:47 | 50 | 83.75 |
| 07/10/2026 21:47 | 50 | 83.75 |
| 07/10/2026 21:47 | 1 | 83.75 |
| 07/10/2026 21:47 | 1 | 83.75 |
| 07/10/2026 21:47 | 5 | 83.81 |
| 07/10/2026 21:46 | 2 | 83.765 |
| 07/10/2026 21:46 | 9 | 83.765 |
| 07/10/2026 21:44 | 6 | 83.815 |
| 07/10/2026 21:44 | 4 | 83.84 |
| 07/10/2026 21:44 | 100 | 83.84 |
| 07/10/2026 21:44 | 8 | 83.85 |
| 07/10/2026 21:44 | 18 | 83.85 |
| 07/10/2026 21:44 | 28 | 83.85 |
| 07/10/2026 21:44 | 100 | 83.85 |
| 07/10/2026 21:44 | 60 | 83.86 |
| 07/10/2026 21:43 | 3 | 83.95 |
| 07/10/2026 21:43 | 10 | 83.98 |
| 07/10/2026 21:43 | 62 | 83.98 |
| 07/10/2026 21:43 | 38 | 83.98 |
| 07/10/2026 21:43 | 1 | 83.97 |
| 07/10/2026 21:43 | 4 | 83.97 |
| 07/10/2026 21:43 | 96 | 83.97 |
| 07/10/2026 21:43 | 5 | 83.96 |
| 07/10/2026 21:43 | 2 | 83.94 |
| 07/10/2026 21:42 | 10 | 83.92 |
| 07/10/2026 21:42 | 11 | 83.96 |
| 07/10/2026 21:42 | 14 | 83.88 |
| 07/10/2026 21:42 | 100 | 83.88 |
| 07/10/2026 21:42 | 10 | 83.85 |
| 07/10/2026 21:42 | 100 | 83.85 |
| 07/10/2026 21:42 | 100 | 83.85 |
| 07/10/2026 21:42 | 10 | 83.825 |
| 07/10/2026 21:42 | 90 | 83.82 |
| 07/10/2026 21:42 | 10 | 83.82 |
| 07/10/2026 21:42 | 100 | 83.81 |
| 07/10/2026 21:42 | 100 | 83.81 |
| 07/10/2026 21:42 | 100 | 83.81 |
| 07/10/2026 21:42 | 10 | 83.78 |
| 07/10/2026 21:42 | 100 | 83.78 |
| 07/10/2026 21:42 | 100 | 83.77 |
| 07/10/2026 21:42 | 100 | 83.76 |
| 07/10/2026 21:42 | 100 | 83.76 |
| 07/10/2026 21:42 | 10 | 83.74 |
| 07/10/2026 21:42 | 100 | 83.74 |
| 07/10/2026 21:42 | 10 | 83.73 |
| 07/10/2026 21:42 | 10 | 83.72 |
| 07/10/2026 21:42 | 100 | 83.72 |
| 07/10/2026 21:42 | 10 | 83.69 |
| 07/10/2026 21:42 | 66 | 83.71 |
| 07/10/2026 21:42 | 100 | 83.71 |
| 07/10/2026 21:42 | 34 | 83.71 |
| 07/10/2026 21:42 | 53 | 83.71 |
| 07/10/2026 21:42 | 47 | 83.71 |
| 07/10/2026 21:42 | 23 | 83.71 |
| 07/10/2026 21:42 | 47 | 83.71 |
| 07/10/2026 21:42 | 30 | 83.71 |
| 07/10/2026 21:42 | 100 | 83.71 |
| 07/10/2026 21:42 | 200 | 83.70 |
| 07/10/2026 21:42 | 10 | 83.68 |
| 07/10/2026 21:42 | 100 | 83.69 |
| 07/10/2026 21:42 | 100 | 83.68 |
| 07/10/2026 21:42 | 41 | 83.68 |
| 07/10/2026 21:42 | 59 | 83.68 |
| 07/10/2026 21:42 | 100 | 83.68 |
| 07/10/2026 21:42 | 100 | 83.68 |
| 07/10/2026 21:42 | 10 | 83.63 |
| 07/10/2026 21:42 | 3 | 83.66 |
| 07/10/2026 21:41 | 10 | 83.65 |
| 07/10/2026 21:41 | 3 | 83.65 |
| 07/10/2026 21:41 | 10 | 83.625 |
| 07/10/2026 21:41 | 10 | 83.625 |
| 07/10/2026 21:41 | 10 | 83.63 |
| 07/10/2026 21:41 | 10 | 83.63 |
| 07/10/2026 21:41 | 10 | 83.63 |
| 07/10/2026 21:41 | 10 | 83.67 |
| 07/10/2026 21:41 | 10 | 83.67 |
| 07/10/2026 21:41 | 10 | 83.67 |
| 07/10/2026 21:41 | 25 | 83.67 |
| 07/10/2026 21:41 | 10 | 83.625 |
| 07/10/2026 21:41 | 10 | 83.625 |
| 07/10/2026 21:41 | 10 | 83.625 |
| 07/10/2026 21:41 | 10 | 83.625 |
| 07/10/2026 21:41 | 10 | 83.62 |
| 07/10/2026 21:41 | 10 | 83.62 |
| 07/10/2026 21:40 | 10 | 83.62 |
| 07/10/2026 21:40 | 10 | 83.62 |
| 07/10/2026 21:40 | 80 | 83.625 |
| 07/10/2026 21:40 | 35 | 83.625 |
| 07/10/2026 21:40 | 65 | 83.625 |
| 07/10/2026 21:40 | 9 | 83.66 |
| 07/10/2026 21:40 | 25 | 83.63 |
| 07/10/2026 21:40 | 29 | 83.64 |
| 07/10/2026 21:40 | 10 | 83.64 |
| 07/10/2026 21:40 | 1 | 83.64 |
| 07/10/2026 21:40 | 100 | 83.64 |
| 07/10/2026 21:40 | 100 | 83.64 |
| 07/10/2026 21:40 | 75 | 83.63 |
| 07/10/2026 21:40 | 25 | 83.63 |
| 07/10/2026 21:40 | 25 | 83.63 |
| 07/10/2026 21:40 | 10 | 83.605 |
| 07/10/2026 21:40 | 10 | 83.605 |
| 07/10/2026 21:40 | 10 | 83.61 |
| 07/10/2026 21:40 | 10 | 83.61 |
| 07/10/2026 21:40 | 100 | 83.62 |
| 07/10/2026 21:40 | 60 | 83.61 |
| 07/10/2026 21:40 | 60 | 83.62 |
| 07/10/2026 21:40 | 100 | 83.62 |
| 07/10/2026 21:40 | 25 | 83.62 |
| 07/10/2026 21:40 | 2 | 83.62 |
| 07/10/2026 21:40 | 51 | 83.62 |
| 07/10/2026 21:40 | 100 | 83.62 |
| 07/10/2026 21:40 | 10 | 83.62 |
| 07/10/2026 21:40 | 100 | 83.62 |
| 07/10/2026 21:40 | 79 | 83.63 |
| 07/10/2026 21:40 | 21 | 83.63 |
| 07/10/2026 21:40 | 100 | 83.63 |
| 07/10/2026 21:40 | 97 | 83.63 |
| 07/10/2026 21:40 | 3 | 83.63 |
| 07/10/2026 21:40 | 10 | 83.67 |
| 07/10/2026 21:40 | 16 | 83.67 |
| 07/10/2026 21:40 | 100 | 83.67 |
| 07/10/2026 21:40 | 10 | 83.65 |
| 07/10/2026 21:40 | 100 | 83.65 |
| 07/10/2026 21:40 | 34 | 83.65 |
| 07/10/2026 21:40 | 5 | 83.65 |
| 07/10/2026 21:40 | 195 | 83.65 |
| 07/10/2026 21:40 | 100 | 83.64 |
| 07/10/2026 21:40 | 35 | 83.64 |
| 07/10/2026 21:40 | 100 | 83.64 |
| 07/10/2026 21:40 | 100 | 83.63 |
| 07/10/2026 21:40 | 10 | 83.60 |
| 07/10/2026 21:40 | 1 | 83.63 |
| 07/10/2026 21:40 | 1 | 83.605 |
| 07/10/2026 21:40 | 1 | 83.605 |
| 07/10/2026 21:40 | 10 | 83.60 |
| 07/10/2026 21:39 | 10 | 83.605 |
| 07/10/2026 21:38 | 10 | 83.61 |
| 07/10/2026 21:38 | 1 | 83.61 |
| 07/10/2026 21:38 | 1 | 83.60 |
| 07/10/2026 21:38 | 10 | 83.60 |
| 07/10/2026 21:38 | 10 | 83.60 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 10 | 83.605 |
| 07/10/2026 21:38 | 10 | 83.605 |
| 07/10/2026 21:38 | 10 | 83.605 |
| 07/10/2026 21:38 | 10 | 83.60 |
| 07/10/2026 21:37 | 10 | 83.605 |
| 07/10/2026 21:37 | 100 | 83.59 |
| 07/10/2026 21:37 | 100 | 83.59 |
| 07/10/2026 21:37 | 25 | 83.64 |
| 07/10/2026 21:37 | 10 | 83.58 |
| 07/10/2026 21:37 | 3 | 83.63 |
| 07/10/2026 21:37 | 97 | 83.63 |
| 07/10/2026 21:37 | 3 | 83.62 |
| 07/10/2026 21:37 | 100 | 83.62 |
| 07/10/2026 21:37 | 100 | 83.62 |
| 07/10/2026 21:37 | 100 | 83.61 |
| 07/10/2026 21:37 | 95 | 83.58 |
| 07/10/2026 21:37 | 5 | 83.58 |
| 07/10/2026 21:37 | 5 | 83.58 |
| 07/10/2026 21:37 | 99 | 83.57 |
| 07/10/2026 21:37 | 100 | 83.56 |
| 07/10/2026 21:37 | 10 | 83.53 |
| 07/10/2026 21:37 | 1 | 83.57 |
| 07/10/2026 21:37 | 70 | 83.56 |
| 07/10/2026 21:37 | 10 | 83.505 |
| 07/10/2026 21:37 | 10 | 83.52 |
| 07/10/2026 21:37 | 100 | 83.54 |
| 07/10/2026 21:37 | 1 | 83.55 |
| 07/10/2026 21:37 | 100 | 83.54 |
| 07/10/2026 21:37 | 8 | 83.52 |
| 07/10/2026 21:37 | 10 | 83.52 |
| 07/10/2026 21:37 | 100 | 83.52 |
| 07/10/2026 21:37 | 10 | 83.50 |
| 07/10/2026 21:37 | 10 | 83.50 |
| 07/10/2026 21:37 | 10 | 83.48 |
| 07/10/2026 21:37 | 39 | 83.48 |
| 07/10/2026 21:37 | 10 | 83.47 |
| 07/10/2026 21:37 | 38 | 83.47 |
| 07/10/2026 21:37 | 200 | 83.47 |
| 07/10/2026 21:37 | 10 | 83.435 |
| 07/10/2026 21:37 | 10 | 83.435 |
| 07/10/2026 21:37 | 10 | 83.435 |
| 07/10/2026 21:37 | 10 | 83.435 |
| 07/10/2026 21:37 | 10 | 83.44 |
| 07/10/2026 21:36 | 10 | 83.44 |
| 07/10/2026 21:36 | 10 | 83.44 |
| 07/10/2026 21:36 | 10 | 83.445 |
| 07/10/2026 21:36 | 10 | 83.45 |
| 07/10/2026 21:36 | 10 | 83.45 |
| 07/10/2026 21:35 | 6 | 83.455 |
| 07/10/2026 21:35 | 10 | 83.46 |
| 07/10/2026 21:35 | 6 | 83.465 |
| 07/10/2026 21:35 | 75 | 83.52 |
| 07/10/2026 21:35 | 25 | 83.52 |
| 07/10/2026 21:34 | 10 | 83.465 |
| 07/10/2026 21:34 | 10 | 83.465 |
| 07/10/2026 21:34 | 10 | 83.53 |
| 07/10/2026 21:34 | 31 | 83.53 |
| 07/10/2026 21:34 | 84 | 83.53 |
| 07/10/2026 21:34 | 16 | 83.53 |
| 07/10/2026 21:34 | 100 | 83.52 |
| 07/10/2026 21:34 | 25 | 83.52 |
| 07/10/2026 21:34 | 90 | 83.52 |
| 07/10/2026 21:34 | 10 | 83.51 |
| 07/10/2026 21:34 | 1 | 83.51 |
| 07/10/2026 21:34 | 57 | 83.51 |
| 07/10/2026 21:34 | 55 | 83.51 |
| 07/10/2026 21:34 | 45 | 83.51 |
| 07/10/2026 21:34 | 100 | 83.50 |
| 07/10/2026 21:34 | 25 | 83.50 |
| 07/10/2026 21:33 | 31 | 83.475 |
| 07/10/2026 21:33 | 69 | 83.475 |
| 07/10/2026 21:33 | 50 | 83.50 |
| 07/10/2026 21:33 | 3 | 83.49 |
| 07/10/2026 21:33 | 10 | 83.455 |
| 07/10/2026 21:33 | 10 | 83.43 |
| 07/10/2026 21:33 | 10 | 83.44 |
| 07/10/2026 21:33 | 10 | 83.44 |
| 07/10/2026 21:33 | 1 | 83.45 |
| 07/10/2026 21:33 | 3 | 83.45 |
| 07/10/2026 21:33 | 97 | 83.45 |
| 07/10/2026 21:33 | 2 | 83.45 |
| 07/10/2026 21:32 | 13 | 83.50 |
| 07/10/2026 21:32 | 10 | 83.46 |
| 07/10/2026 21:32 | 1 | 83.46 |
| 07/10/2026 21:32 | 99 | 83.46 |
| 07/10/2026 21:32 | 100 | 83.51 |
| 07/10/2026 21:32 | 5 | 83.52 |
| 07/10/2026 21:32 | 100 | 83.54 |
| 07/10/2026 21:31 | 2 | 83.58 |
| 07/10/2026 21:31 | 2 | 83.58 |
| 07/10/2026 21:31 | 6 | 83.58 |
| 07/10/2026 21:31 | 60 | 83.55 |
| 07/10/2026 21:31 | 1 | 83.585 |
| 07/10/2026 21:31 | 10 | 83.585 |
| 07/10/2026 21:31 | 10 | 83.585 |
| 07/10/2026 21:30 | 3 | 83.585 |
| 07/10/2026 21:30 | 1 | 83.585 |
| 07/10/2026 21:30 | 3 | 83.585 |
| 07/10/2026 21:30 | 10 | 83.585 |
| 07/10/2026 21:30 | 1 | 83.585 |
| 07/10/2026 21:30 | 7 | 83.585 |
| 07/10/2026 21:30 | 13 | 83.58 |
| 07/10/2026 21:30 | 42 | 83.58 |
| 07/10/2026 21:30 | 18 | 83.58 |
| 07/10/2026 21:30 | 1 | 83.59 |
| 07/10/2026 21:30 | 10 | 83.605 |
| 07/10/2026 21:30 | 8 | 83.59 |
| 07/10/2026 21:30 | 90 | 83.59 |
| 07/10/2026 21:30 | 10 | 83.59 |
| 07/10/2026 21:30 | 55 | 83.62 |
| 07/10/2026 21:30 | 45 | 83.62 |
| 07/10/2026 21:30 | 1 | 83.60 |
| 07/10/2026 21:30 | 36 | 83.57 |
| 07/10/2026 21:30 | 99 | 83.60 |
| 07/10/2026 21:30 | 100 | 83.60 |
| 07/10/2026 21:30 | 100 | 83.60 |
| 07/10/2026 21:30 | 1 | 83.59 |
| 07/10/2026 21:30 | 100 | 83.59 |
| 07/10/2026 21:30 | 100 | 83.59 |
| 07/10/2026 21:30 | 100 | 83.59 |
| 07/10/2026 21:30 | 100 | 83.59 |
| 07/10/2026 21:30 | 100 | 83.59 |
| 07/10/2026 21:30 | 100 | 83.58 |
| 07/10/2026 21:30 | 43 | 83.58 |
| 07/10/2026 21:30 | 100 | 83.58 |
| 07/10/2026 21:30 | 100 | 83.58 |
| 07/10/2026 21:30 | 1 | 83.58 |
| 07/10/2026 21:30 | 100 | 83.58 |
| 07/10/2026 21:30 | 100 | 83.57 |
| 07/10/2026 21:30 | 1 | 83.57 |
| 07/10/2026 21:30 | 100 | 83.57 |
| 07/10/2026 21:30 | 10 | 83.52 |
| 07/10/2026 21:30 | 10 | 83.52 |
| 07/10/2026 21:30 | 10 | 83.52 |
| 07/10/2026 21:30 | 10 | 83.52 |
| 07/10/2026 21:30 | 10 | 83.52 |
| 07/10/2026 21:30 | 10 | 83.53 |
| 07/10/2026 21:29 | 10 | 83.53 |
| 07/10/2026 21:29 | 10 | 83.53 |
| 07/10/2026 21:29 | 1 | 83.52 |
| 07/10/2026 21:29 | 10 | 83.52 |
| 07/10/2026 21:29 | 10 | 83.52 |
| 07/10/2026 21:29 | 10 | 83.52 |
| 07/10/2026 21:29 | 1 | 83.52 |
| 07/10/2026 21:27 | 18 | 83.45 |
| 07/10/2026 21:27 | 209 | 83.40 |
| 07/10/2026 21:27 | 14 | 83.40 |
| 07/10/2026 21:27 | 277 | 83.40 |
| 07/10/2026 21:27 | 6 | 83.41 |
| 07/10/2026 21:27 | 100 | 83.41 |
| 07/10/2026 21:27 | 1 | 83.41 |
| 07/10/2026 21:27 | 100 | 83.41 |
| 07/10/2026 21:27 | 12 | 83.42 |
| 07/10/2026 21:27 | 1 | 83.42 |
| 07/10/2026 21:27 | 6 | 83.42 |
| 07/10/2026 21:27 | 100 | 83.43 |
| 07/10/2026 21:27 | 3 | 83.43 |
| 07/10/2026 21:27 | 1 | 83.59 |
| 07/10/2026 21:27 | 48 | 83.60 |
| 07/10/2026 21:27 | 26 | 83.60 |
| 07/10/2026 21:27 | 48 | 83.59 |
| 07/10/2026 21:27 | 10 | 83.60 |
| 07/10/2026 21:27 | 10 | 83.60 |
| 07/10/2026 21:27 | 100 | 83.61 |
| 07/10/2026 21:27 | 100 | 83.61 |
| 07/10/2026 21:27 | 100 | 83.60 |
| 07/10/2026 21:27 | 12 | 83.60 |
| 07/10/2026 21:27 | 20 | 83.59 |
| 07/10/2026 21:27 | 100 | 83.59 |
| 07/10/2026 21:27 | 1 | 83.58 |
| 07/10/2026 21:27 | 1 | 83.57 |
| 07/10/2026 21:26 | 10 | 83.51 |
| 07/10/2026 21:25 | 1 | 83.58 |
| 07/10/2026 21:25 | 99 | 83.58 |
| 07/10/2026 21:25 | 1 | 83.57 |
| 07/10/2026 21:25 | 1 | 83.57 |
| 07/10/2026 21:25 | 4 | 83.57 |
| 07/10/2026 21:25 | 5 | 83.57 |
| 07/10/2026 21:25 | 1 | 83.57 |
| 07/10/2026 21:25 | 2 | 83.57 |
| 07/10/2026 21:25 | 1 | 83.55 |
| 07/10/2026 21:25 | 2 | 83.53 |
| 07/10/2026 21:25 | 8 | 83.53 |
| 07/10/2026 21:25 | 1 | 83.54 |
| 07/10/2026 21:25 | 20 | 83.53 |
| 07/10/2026 21:25 | 1 | 83.53 |
| 07/10/2026 21:25 | 15 | 83.53 |
| 07/10/2026 21:25 | 3 | 83.52 |
| 07/10/2026 21:25 | 36 | 83.52 |
| 07/10/2026 21:25 | 36 | 83.52 |
| 07/10/2026 21:25 | 25 | 83.52 |
| 07/10/2026 21:25 | 10 | 83.48 |
| 07/10/2026 21:25 | 10 | 83.48 |
| 07/10/2026 21:25 | 6 | 83.475 |
| 07/10/2026 21:25 | 10 | 83.475 |
| 07/10/2026 21:25 | 10 | 83.475 |
| 07/10/2026 21:24 | 30 | 83.48 |
| 07/10/2026 21:24 | 15 | 83.48 |
| 07/10/2026 21:24 | 10 | 83.49 |
| 07/10/2026 21:24 | 20 | 83.52 |
| 07/10/2026 21:24 | 8 | 83.50 |
| 07/10/2026 21:24 | 100 | 83.49 |
| 07/10/2026 21:24 | 31 | 83.48 |
| 07/10/2026 21:24 | 100 | 83.48 |
| 07/10/2026 21:24 | 1 | 83.48 |
| 07/10/2026 21:24 | 10 | 83.47 |
| 07/10/2026 21:24 | 27 | 83.47 |
| 07/10/2026 21:24 | 8 | 83.47 |
| 07/10/2026 21:24 | 65 | 83.47 |
| 07/10/2026 21:24 | 1 | 83.46 |
| 07/10/2026 21:24 | 1 | 83.46 |
| 07/10/2026 21:24 | 165 | 83.44 |
| 07/10/2026 21:24 | 110 | 83.44 |
| 07/10/2026 21:24 | 25 | 83.44 |
| 07/10/2026 21:24 | 25 | 83.44 |
| 07/10/2026 21:24 | 25 | 83.44 |
| 07/10/2026 21:24 | 100 | 83.44 |
| 07/10/2026 21:24 | 25 | 83.44 |
| 07/10/2026 21:24 | 25 | 83.44 |
| 07/10/2026 21:24 | 10 | 83.405 |
| 07/10/2026 21:24 | 10 | 83.405 |
| 07/10/2026 21:24 | 10 | 83.405 |
| 07/10/2026 21:24 | 10 | 83.405 |
| 07/10/2026 21:24 | 10 | 83.405 |
| 07/10/2026 21:23 | 10 | 83.405 |
| 07/10/2026 21:23 | 10 | 83.405 |
| 07/10/2026 21:23 | 10 | 83.41 |
| 07/10/2026 21:23 | 10 | 83.41 |
| 07/10/2026 21:23 | 10 | 83.41 |
| 07/10/2026 21:22 | 10 | 83.415 |
| 07/10/2026 21:22 | 10 | 83.415 |
| 07/10/2026 21:22 | 1 | 83.49 |
| 07/10/2026 21:22 | 10 | 83.465 |
| 07/10/2026 21:22 | 100 | 83.48 |
| 07/10/2026 21:22 | 10 | 83.45 |
| 07/10/2026 21:22 | 100 | 83.45 |
| 07/10/2026 21:22 | 11 | 83.44 |
| 07/10/2026 21:22 | 89 | 83.44 |
| 07/10/2026 21:22 | 1 | 83.43 |
| 07/10/2026 21:22 | 10 | 83.39 |
| 07/10/2026 21:22 | 6 | 83.39 |
| 07/10/2026 21:22 | 100 | 83.41 |
| 07/10/2026 21:22 | 100 | 83.42 |
| 07/10/2026 21:22 | 41 | 83.39 |
| 07/10/2026 21:22 | 6 | 83.40 |
| 07/10/2026 21:22 | 100 | 83.43 |
| 07/10/2026 21:22 | 23 | 83.42 |
| 07/10/2026 21:22 | 82 | 83.37 |
| 07/10/2026 21:22 | 18 | 83.37 |
| 07/10/2026 21:22 | 100 | 83.37 |
| 07/10/2026 21:22 | 100 | 83.37 |
| 07/10/2026 21:22 | 10 | 83.34 |
| 07/10/2026 21:22 | 10 | 83.34 |
| 07/10/2026 21:22 | 21 | 83.34 |
| 07/10/2026 21:22 | 100 | 83.35 |
| 07/10/2026 21:22 | 1 | 83.34 |
| 07/10/2026 21:22 | 99 | 83.34 |
| 07/10/2026 21:22 | 1 | 83.33 |
| 07/10/2026 21:22 | 1 | 83.32 |
| 07/10/2026 21:22 | 10 | 83.27 |
| 07/10/2026 21:22 | 10 | 83.265 |
| 07/10/2026 21:22 | 1 | 83.23 |
| 07/10/2026 21:20 | 2 | 83.265 |
| 07/10/2026 21:20 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:19 | 10 | 83.27 |
| 07/10/2026 21:18 | 100 | 83.34 |
| 07/10/2026 21:18 | 100 | 83.32 |
| 07/10/2026 21:18 | 200 | 83.31 |
| 07/10/2026 21:18 | 10 | 83.30 |
| 07/10/2026 21:18 | 15 | 83.27 |
| 07/10/2026 21:18 | 100 | 83.26 |
| 07/10/2026 21:18 | 2 | 83.22 |
| 07/10/2026 21:18 | 13 | 83.21 |
| 07/10/2026 21:18 | 13 | 83.21 |
| 07/10/2026 21:18 | 100 | 83.21 |
| 07/10/2026 21:18 | 3 | 83.22 |
| 07/10/2026 21:18 | 100 | 83.22 |
| 07/10/2026 21:18 | 2 | 83.23 |
| 07/10/2026 21:18 | 2 | 83.23 |
| 07/10/2026 21:18 | 3 | 83.23 |
| 07/10/2026 21:18 | 5 | 83.23 |
| 07/10/2026 21:18 | 8 | 83.23 |
| 07/10/2026 21:18 | 8 | 83.23 |
| 07/10/2026 21:18 | 13 | 83.23 |
| 07/10/2026 21:18 | 28 | 83.23 |
| 07/10/2026 21:18 | 72 | 83.23 |
| 07/10/2026 21:18 | 28 | 83.23 |
| 07/10/2026 21:17 | 11 | 83.26 |
| 07/10/2026 21:17 | 89 | 83.26 |
| 07/10/2026 21:17 | 11 | 83.27 |
| 07/10/2026 21:17 | 1 | 83.30 |
| 07/10/2026 21:17 | 1 | 83.305 |
| 07/10/2026 21:16 | 67 | 83.34 |
| 07/10/2026 21:16 | 33 | 83.34 |
| 07/10/2026 21:16 | 10 | 83.34 |
| 07/10/2026 21:16 | 100 | 83.36 |
| 07/10/2026 21:16 | 100 | 83.35 |
| 07/10/2026 21:16 | 122 | 83.34 |
| 07/10/2026 21:16 | 10 | 83.285 |
| 07/10/2026 21:16 | 10 | 83.285 |
| 07/10/2026 21:16 | 10 | 83.285 |
| 07/10/2026 21:16 | 1 | 83.285 |
| 07/10/2026 21:16 | 3 | 83.285 |
| 07/10/2026 21:15 | 3 | 83.285 |
| 07/10/2026 21:14 | 1 | 83.25 |
| 07/10/2026 21:14 | 2 | 83.29 |
| 07/10/2026 21:14 | 1 | 83.29 |
| 07/10/2026 21:14 | 2 | 83.29 |
| 07/10/2026 21:13 | 2 | 83.29 |
| 07/10/2026 21:11 | 10 | 83.305 |
| 07/10/2026 21:11 | 14 | 83.30 |
| 07/10/2026 21:10 | 2 | 83.31 |
| 07/10/2026 21:10 | 10 | 83.31 |
| 07/10/2026 21:10 | 5 | 83.32 |
| 07/10/2026 21:07 | 10 | 83.335 |
| 07/10/2026 21:06 | 10 | 83.335 |
| 07/10/2026 21:06 | 10 | 83.335 |
| 07/10/2026 21:06 | 10 | 83.335 |
| 07/10/2026 21:06 | 10 | 83.335 |
| 07/10/2026 21:06 | 1 | 83.40 |
| 07/10/2026 21:06 | 9 | 83.40 |
| 07/10/2026 21:06 | 100 | 83.38 |
| 07/10/2026 21:06 | 10 | 83.34 |
| 07/10/2026 21:05 | 10 | 83.34 |
| 07/10/2026 21:05 | 10 | 83.34 |
| 07/10/2026 21:05 | 7 | 83.335 |
| 07/10/2026 21:05 | 3 | 83.35 |
| 07/10/2026 21:05 | 1 | 83.38 |
| 07/10/2026 21:05 | 49 | 83.38 |
| 07/10/2026 21:05 | 1 | 83.38 |
| 07/10/2026 21:05 | 50 | 83.38 |
| 07/10/2026 21:05 | 10 | 83.35 |
| 07/10/2026 21:05 | 1 | 83.35 |
| 07/10/2026 21:05 | 2 | 83.34 |
| 07/10/2026 21:05 | 10 | 83.30 |
| 07/10/2026 21:05 | 10 | 83.31 |
| 07/10/2026 21:05 | 10 | 83.305 |
| 07/10/2026 21:05 | 5 | 83.305 |
| 07/10/2026 21:05 | 3 | 83.305 |
| 07/10/2026 21:05 | 1 | 83.31 |
| 07/10/2026 21:05 | 1 | 83.31 |
| 07/10/2026 21:05 | 71 | 83.30 |
| 07/10/2026 21:05 | 12 | 83.30 |
| 07/10/2026 21:05 | 17 | 83.30 |
| 07/10/2026 21:05 | 1 | 83.30 |
| 07/10/2026 21:05 | 83 | 83.29 |
| 07/10/2026 21:05 | 17 | 83.29 |
| 07/10/2026 21:05 | 5 | 83.29 |
| 07/10/2026 21:05 | 3 | 83.29 |
| 07/10/2026 21:05 | 50 | 83.29 |
| 07/10/2026 21:05 | 10 | 83.29 |
| 07/10/2026 21:05 | 13 | 83.28 |
| 07/10/2026 21:05 | 5 | 83.28 |
| 07/10/2026 21:04 | 100 | 83.23 |
| 07/10/2026 21:04 | 100 | 83.23 |
| 07/10/2026 21:04 | 97 | 83.22 |
| 07/10/2026 21:04 | 3 | 83.22 |
| 07/10/2026 21:04 | 1 | 83.21 |
| 07/10/2026 21:04 | 5 | 83.20 |
| 07/10/2026 21:04 | 100 | 83.20 |
| 07/10/2026 21:04 | 5 | 83.21 |
| 07/10/2026 21:04 | 10 | 83.22 |
| 07/10/2026 21:03 | 10 | 83.225 |
| 07/10/2026 21:03 | 10 | 83.24 |
| 07/10/2026 21:03 | 90 | 83.24 |
| 07/10/2026 21:03 | 10 | 83.225 |
| 07/10/2026 21:03 | 100 | 83.22 |
| 07/10/2026 21:03 | 100 | 83.22 |
| 07/10/2026 21:03 | 100 | 83.23 |
| 07/10/2026 21:03 | 75 | 83.23 |
| 07/10/2026 21:03 | 25 | 83.23 |
| 07/10/2026 21:03 | 60 | 83.25 |
| 07/10/2026 21:03 | 40 | 83.25 |
| 07/10/2026 21:03 | 60 | 83.26 |
| 07/10/2026 21:02 | 60 | 83.26 |
| 07/10/2026 21:02 | 40 | 83.29 |
| 07/10/2026 21:02 | 1 | 83.29 |
| 07/10/2026 21:02 | 10 | 83.28 |
| 07/10/2026 21:02 | 100 | 83.27 |
| 07/10/2026 21:02 | 23 | 83.26 |
| 07/10/2026 21:02 | 10 | 83.245 |
| 07/10/2026 21:02 | 1 | 83.24 |
| 07/10/2026 21:02 | 10 | 83.235 |
| 07/10/2026 21:02 | 10 | 83.24 |
| 07/10/2026 21:02 | 34 | 83.25 |
| 07/10/2026 21:02 | 10 | 83.25 |
| 07/10/2026 21:02 | 10 | 83.25 |
| 07/10/2026 21:02 | 2 | 83.24 |
| 07/10/2026 21:02 | 48 | 83.24 |
| 07/10/2026 21:02 | 100 | 83.24 |
| 07/10/2026 21:02 | 18 | 83.24 |
| 07/10/2026 21:02 | 4 | 83.23 |
| 07/10/2026 21:02 | 10 | 83.23 |
| 07/10/2026 21:02 | 100 | 83.23 |
| 07/10/2026 21:02 | 1 | 83.23 |
| 07/10/2026 21:02 | 10 | 83.20 |
| 07/10/2026 21:01 | 10 | 83.20 |
| 07/10/2026 20:59 | 10 | 83.205 |
| 07/10/2026 20:59 | 10 | 83.20 |
| 07/10/2026 20:59 | 10 | 83.21 |
| 07/10/2026 20:59 | 100 | 83.21 |
| 07/10/2026 20:59 | 100 | 83.21 |
| 07/10/2026 20:59 | 25 | 83.20 |
| 07/10/2026 20:59 | 25 | 83.20 |
| 07/10/2026 20:59 | 10 | 83.155 |
| 07/10/2026 20:59 | 25 | 83.20 |
| 07/10/2026 20:59 | 1 | 83.19 |
| 07/10/2026 20:59 | 10 | 83.155 |
| 07/10/2026 20:59 | 10 | 83.155 |
| 07/10/2026 20:59 | 10 | 83.155 |
| 07/10/2026 20:58 | 1 | 83.18 |
| 07/10/2026 20:58 | 1 | 83.18 |
| 07/10/2026 20:58 | 14 | 83.18 |
| 07/10/2026 20:58 | 15 | 83.18 |
| 07/10/2026 20:58 | 71 | 83.18 |
| 07/10/2026 20:58 | 1 | 83.18 |
| 07/10/2026 20:58 | 10 | 83.145 |
| 07/10/2026 20:57 | 10 | 83.145 |
| 07/10/2026 20:57 | 10 | 83.145 |
| 07/10/2026 20:57 | 86 | 83.19 |
| 07/10/2026 20:57 | 100 | 83.18 |
| 07/10/2026 20:57 | 10 | 83.18 |
| 07/10/2026 20:57 | 5 | 83.18 |
| 07/10/2026 20:57 | 10 | 83.18 |
| 07/10/2026 20:57 | 10 | 83.145 |
| 07/10/2026 20:57 | 10 | 83.145 |
| 07/10/2026 20:57 | 10 | 83.145 |
| 07/10/2026 20:56 | 10 | 83.15 |
| 07/10/2026 20:56 | 10 | 83.15 |
| 07/10/2026 20:55 | 1 | 83.155 |
| 07/10/2026 20:53 | 5 | 83.24 |
| 07/10/2026 20:53 | 1 | 83.22 |
| 07/10/2026 20:53 | 22 | 83.21 |
| 07/10/2026 20:53 | 40 | 83.21 |
| 07/10/2026 20:53 | 100 | 83.21 |
| 07/10/2026 20:53 | 100 | 83.18 |
| 07/10/2026 20:53 | 5 | 83.16 |
| 07/10/2026 20:53 | 100 | 83.15 |
| 07/10/2026 20:53 | 70 | 83.13 |
| 07/10/2026 20:53 | 100 | 83.16 |
| 07/10/2026 20:53 | 100 | 83.14 |
| 07/10/2026 20:53 | 60 | 83.14 |
| 07/10/2026 20:53 | 40 | 83.14 |
| 07/10/2026 20:53 | 60 | 83.13 |
| 07/10/2026 20:53 | 25 | 83.13 |
| 07/10/2026 20:53 | 15 | 83.13 |
| 07/10/2026 20:53 | 85 | 83.13 |
| 07/10/2026 20:53 | 15 | 83.13 |
| 07/10/2026 20:53 | 100 | 83.13 |
| 07/10/2026 20:53 | 100 | 83.13 |
| 07/10/2026 20:53 | 1 | 83.12 |
| 07/10/2026 20:53 | 1 | 83.12 |
| 07/10/2026 20:53 | 1 | 83.12 |
| 07/10/2026 20:53 | 1 | 83.12 |
| 07/10/2026 20:53 | 10 | 83.11 |
| 07/10/2026 20:52 | 1 | 83.02 |
| 07/10/2026 20:51 | 10 | 83.02 |
| 07/10/2026 20:51 | 100 | 83.05 |
| 07/10/2026 20:51 | 100 | 83.05 |
| 07/10/2026 20:51 | 42 | 83.07 |
| 07/10/2026 20:51 | 100 | 83.065 |
| 07/10/2026 20:51 | 2 | 83.06 |
| 07/10/2026 20:51 | 17 | 83.06 |
| 07/10/2026 20:51 | 100 | 83.06 |
| 07/10/2026 20:51 | 8 | 83.06 |
| 07/10/2026 20:51 | 81 | 83.06 |
| 07/10/2026 20:51 | 5 | 83.06 |
| 07/10/2026 20:51 | 5 | 83.08 |
| 07/10/2026 20:51 | 2 | 83.09 |
| 07/10/2026 20:51 | 16 | 83.09 |
| 07/10/2026 20:51 | 100 | 83.09 |
| 07/10/2026 20:51 | 24 | 83.10 |
| 07/10/2026 20:51 | 75 | 83.10 |
| 07/10/2026 20:51 | 9 | 83.10 |
| 07/10/2026 20:51 | 75 | 83.11 |
| 07/10/2026 20:51 | 25 | 83.11 |
| 07/10/2026 20:51 | 15 | 83.155 |
| 07/10/2026 20:51 | 10 | 83.155 |
| 07/10/2026 20:50 | 31 | 83.16 |
| 07/10/2026 20:50 | 10 | 83.16 |
| 07/10/2026 20:50 | 10 | 83.16 |
| 07/10/2026 20:50 | 10 | 83.17 |
| 07/10/2026 20:50 | 10 | 83.135 |
| 07/10/2026 20:49 | 10 | 83.115 |
| 07/10/2026 20:47 | 1 | 83.07 |
| 07/10/2026 20:47 | 14 | 83.06 |
| 07/10/2026 20:47 | 89 | 83.14 |
| 07/10/2026 20:47 | 100 | 83.13 |
| 07/10/2026 20:46 | 11 | 83.14 |
| 07/10/2026 20:46 | 89 | 83.14 |
| 07/10/2026 20:46 | 11 | 83.14 |
| 07/10/2026 20:46 | 1 | 83.13 |
| 07/10/2026 20:46 | 100 | 83.13 |
| 07/10/2026 20:45 | 58 | 83.13 |
| 07/10/2026 20:45 | 46 | 83.13 |
| 07/10/2026 20:45 | 54 | 83.13 |
| 07/10/2026 20:44 | 100 | 83.12 |
| 07/10/2026 20:44 | 100 | 83.11 |
| 07/10/2026 20:44 | 52 | 83.09 |
| 07/10/2026 20:44 | 48 | 83.09 |
| 07/10/2026 20:44 | 100 | 83.09 |
| 07/10/2026 20:44 | 100 | 83.08 |
| 07/10/2026 20:44 | 5 | 83.07 |
| 07/10/2026 20:44 | 1 | 83.07 |
| 07/10/2026 20:44 | 100 | 83.06 |
| 07/10/2026 20:44 | 100 | 83.05 |
| 07/10/2026 20:44 | 3 | 83.05 |
| 07/10/2026 20:44 | 88 | 83.05 |
| 07/10/2026 20:44 | 12 | 83.05 |
| 07/10/2026 20:44 | 1 | 83.04 |
| 07/10/2026 20:44 | 5 | 83.02 |
| 07/10/2026 20:44 | 95 | 83.02 |
| 07/10/2026 20:44 | 1 | 83.02 |
| 07/10/2026 20:44 | 1 | 83.02 |
| 07/10/2026 20:44 | 100 | 83.02 |
| 07/10/2026 20:44 | 5 | 83.01 |
| 07/10/2026 20:44 | 300 | 82.99 |
| 07/10/2026 20:44 | 5 | 83.00 |
| 07/10/2026 20:43 | 1 | 82.96 |
| 07/10/2026 20:41 | 29 | 83.04 |
| 07/10/2026 20:41 | 1 | 83.04 |
| 07/10/2026 20:41 | 1 | 83.04 |
| 07/10/2026 20:41 | 97 | 83.04 |
| 07/10/2026 20:41 | 3 | 83.04 |
| 07/10/2026 20:40 | 63 | 83.04 |
| 07/10/2026 20:40 | 21 | 83.04 |
| 07/10/2026 20:40 | 16 | 83.04 |
| 07/10/2026 20:40 | 84 | 83.03 |
| 07/10/2026 20:40 | 16 | 83.03 |
| 07/10/2026 20:40 | 2 | 83.02 |
| 07/10/2026 20:40 | 1 | 83.02 |
| 07/10/2026 20:40 | 97 | 83.02 |
| 07/10/2026 20:40 | 3 | 83.02 |
| 07/10/2026 20:40 | 12 | 83.02 |
| 07/10/2026 20:40 | 100 | 83.01 |
| 07/10/2026 20:40 | 2 | 82.955 |
| 07/10/2026 20:39 | 31 | 82.925 |
| 07/10/2026 20:39 | 100 | 82.93 |
| 07/10/2026 20:39 | 1 | 82.94 |
| 07/10/2026 20:38 | 1 | 82.95 |
| 07/10/2026 20:38 | 3 | 83.02 |
| 07/10/2026 20:38 | 4 | 83.03 |
| 07/10/2026 20:38 | 4 | 83.03 |
| 07/10/2026 20:38 | 9 | 83.03 |
| 07/10/2026 20:38 | 7 | 83.03 |
| 07/10/2026 20:38 | 2 | 83.04 |
| 07/10/2026 20:38 | 8 | 83.04 |
| 07/10/2026 20:38 | 10 | 83.04 |
| 07/10/2026 20:38 | 1 | 83.04 |
| 07/10/2026 20:38 | 100 | 83.04 |
| 07/10/2026 20:38 | 1 | 83.05 |
| 07/10/2026 20:38 | 1 | 83.09 |
| 07/10/2026 20:38 | 1 | 83.09 |
| 07/10/2026 20:38 | 2 | 83.08 |
| 07/10/2026 20:38 | 1 | 83.08 |
| 07/10/2026 20:37 | 1 | 83.16 |
| 07/10/2026 20:36 | 2 | 83.16 |
| 07/10/2026 20:35 | 1 | 83.15 |
| 07/10/2026 20:35 | 1 | 83.11 |
| 07/10/2026 20:35 | 100 | 83.12 |
| 07/10/2026 20:35 | 100 | 83.12 |
| 07/10/2026 20:35 | 50 | 83.19 |
| 07/10/2026 20:35 | 100 | 83.18 |
| 07/10/2026 20:34 | 100 | 83.15 |
| 07/10/2026 20:30 | 100 | 83.15 |
| 07/10/2026 20:30 | 2 | 83.12 |
| 07/10/2026 20:30 | 2 | 83.09 |
| 07/10/2026 20:30 | 5 | 83.13 |
| 07/10/2026 20:30 | 3 | 83.13 |
| 07/10/2026 20:30 | 17 | 83.13 |
| 07/10/2026 20:30 | 3 | 83.13 |
| 07/10/2026 20:30 | 19 | 83.13 |
| 07/10/2026 20:30 | 3 | 83.12 |
| 07/10/2026 20:30 | 100 | 83.11 |
| 07/10/2026 20:30 | 40 | 83.10 |
| 07/10/2026 20:30 | 60 | 83.10 |
| 07/10/2026 20:30 | 1 | 83.10 |
| 07/10/2026 20:30 | 74 | 83.10 |
| 07/10/2026 20:30 | 26 | 83.10 |
| 07/10/2026 20:30 | 75 | 83.09 |
| 07/10/2026 20:30 | 3 | 83.09 |
| 07/10/2026 20:30 | 22 | 83.09 |
| 07/10/2026 20:30 | 74 | 83.09 |
| 07/10/2026 20:30 | 2 | 83.09 |
| 07/10/2026 20:30 | 1 | 83.09 |
| 07/10/2026 20:30 | 1 | 83.09 |
| 07/10/2026 20:30 | 1 | 83.09 |
| 07/10/2026 20:30 | 2 | 83.09 |
| 07/10/2026 20:29 | 66 | 83.07 |
| 07/10/2026 20:29 | 17 | 83.07 |
| 07/10/2026 20:29 | 5 | 83.06 |
| 07/10/2026 20:28 | 1 | 83.03 |
| 07/10/2026 20:28 | 19 | 83.03 |
| 07/10/2026 20:28 | 1 | 83.07 |
| 07/10/2026 20:28 | 99 | 83.07 |
| 07/10/2026 20:28 | 1 | 83.06 |
| 07/10/2026 20:28 | 1 | 83.06 |
| 07/10/2026 20:28 | 100 | 83.06 |
| 07/10/2026 20:28 | 3 | 83.05 |
| 07/10/2026 20:28 | 9 | 83.05 |
| 07/10/2026 20:28 | 90 | 83.05 |
| 07/10/2026 20:28 | 1 | 83.05 |
| 07/10/2026 20:28 | 100 | 83.05 |
| 07/10/2026 20:28 | 100 | 83.04 |
| 07/10/2026 20:28 | 50 | 83.03 |
| 07/10/2026 20:28 | 100 | 83.03 |
| 07/10/2026 20:28 | 100 | 83.03 |
| 07/10/2026 20:28 | 60 | 83.02 |
| 07/10/2026 20:28 | 100 | 83.04 |
| 07/10/2026 20:28 | 100 | 83.03 |
| 07/10/2026 20:28 | 1 | 83.03 |
| 07/10/2026 20:28 | 24 | 83.03 |
| 07/10/2026 20:28 | 74 | 83.02 |
| 07/10/2026 20:28 | 10 | 83.02 |
| 07/10/2026 20:28 | 10 | 83.02 |
| 07/10/2026 20:28 | 25 | 83.02 |
| 07/10/2026 20:28 | 1 | 82.925 |
| 07/10/2026 20:27 | 1 | 82.95 |
| 07/10/2026 20:27 | 2 | 83.01 |
| 07/10/2026 20:27 | 46 | 83.01 |
| 07/10/2026 20:27 | 17 | 83.01 |
| 07/10/2026 20:27 | 8 | 83.02 |
| 07/10/2026 20:27 | 4 | 83.03 |
| 07/10/2026 20:27 | 18 | 83.03 |
| 07/10/2026 20:27 | 35 | 83.03 |
| 07/10/2026 20:27 | 32 | 83.04 |
| 07/10/2026 20:27 | 1 | 83.04 |
| 07/10/2026 20:27 | 6 | 83.04 |
| 07/10/2026 20:27 | 1 | 83.04 |
| 07/10/2026 20:27 | 1 | 83.04 |
| 07/10/2026 20:27 | 4 | 83.06 |
| 07/10/2026 20:27 | 100 | 83.07 |
| 07/10/2026 20:25 | 25 | 83.19 |
| 07/10/2026 20:25 | 25 | 83.19 |
| 07/10/2026 20:25 | 100 | 83.20 |
| 07/10/2026 20:25 | 100 | 83.19 |
| 07/10/2026 20:25 | 25 | 83.14 |
| 07/10/2026 20:25 | 100 | 83.21 |
| 07/10/2026 20:25 | 5 | 83.20 |
| 07/10/2026 20:25 | 10 | 83.20 |
| 07/10/2026 20:25 | 100 | 83.21 |
| 07/10/2026 20:25 | 100 | 83.21 |
| 07/10/2026 20:25 | 3 | 83.20 |
| 07/10/2026 20:25 | 3 | 83.20 |
| 07/10/2026 20:25 | 100 | 83.20 |
| 07/10/2026 20:25 | 3 | 83.20 |
| 07/10/2026 20:25 | 22 | 83.20 |
| 07/10/2026 20:25 | 100 | 83.19 |
| 07/10/2026 20:25 | 60 | 83.19 |
| 07/10/2026 20:25 | 100 | 83.17 |
| 07/10/2026 20:25 | 100 | 83.17 |
| 07/10/2026 20:24 | 100 | 83.12 |
| 07/10/2026 20:22 | 4 | 83.17 |
| 07/10/2026 20:22 | 5 | 83.17 |
| 07/10/2026 20:21 | 25 | 83.18 |
| 07/10/2026 20:21 | 39 | 83.18 |
| 07/10/2026 20:21 | 5 | 83.18 |
| 07/10/2026 20:21 | 100 | 83.18 |
| 07/10/2026 20:21 | 1 | 83.18 |
| 07/10/2026 20:21 | 100 | 83.18 |
| 07/10/2026 20:21 | 94 | 83.17 |
| 07/10/2026 20:19 | 25 | 83.13 |
| 07/10/2026 20:19 | 25 | 83.13 |
| 07/10/2026 20:19 | 5 | 83.18 |
| 07/10/2026 20:19 | 5 | 83.16 |
| 07/10/2026 20:19 | 75 | 83.16 |
| 07/10/2026 20:19 | 25 | 83.16 |
| 07/10/2026 20:19 | 75 | 83.15 |
| 07/10/2026 20:19 | 25 | 83.15 |
| 07/10/2026 20:19 | 26 | 83.15 |
| 07/10/2026 20:19 | 15 | 83.14 |
| 07/10/2026 20:19 | 1 | 83.14 |
| 07/10/2026 20:19 | 84 | 83.14 |
| 07/10/2026 20:19 | 16 | 83.14 |
| 07/10/2026 20:19 | 100 | 83.13 |
| 07/10/2026 20:19 | 100 | 83.13 |
| 07/10/2026 20:19 | 2 | 83.03 |
| 07/10/2026 20:19 | 6 | 83.03 |
| 07/10/2026 20:19 | 6 | 83.04 |
| 07/10/2026 20:19 | 1 | 83.04 |
| 07/10/2026 20:19 | 5 | 83.04 |
| 07/10/2026 20:19 | 1 | 83.05 |
| 07/10/2026 20:19 | 4 | 83.05 |
| 07/10/2026 20:19 | 1 | 83.09 |
| 07/10/2026 20:13 | 3 | 83.105 |
| 07/10/2026 20:13 | 9 | 83.105 |
| 07/10/2026 20:13 | 1 | 83.105 |
| 07/10/2026 20:13 | 1 | 83.11 |
| 07/10/2026 20:13 | 4 | 83.11 |
| 07/10/2026 20:13 | 4 | 83.11 |
| 07/10/2026 20:13 | 3 | 83.14 |
| 07/10/2026 20:13 | 1 | 83.17 |
| 07/10/2026 20:13 | 100 | 83.19 |
| 07/10/2026 20:13 | 1 | 83.18 |
| 07/10/2026 20:13 | 4 | 83.19 |
| 07/10/2026 20:13 | 2 | 83.19 |
| 07/10/2026 20:13 | 4 | 83.19 |
| 07/10/2026 20:13 | 6 | 83.19 |
| 07/10/2026 20:13 | 8 | 83.20 |
| 07/10/2026 20:13 | 100 | 83.19 |
| 07/10/2026 20:13 | 2 | 83.20 |
| 07/10/2026 20:13 | 1 | 83.20 |
| 07/10/2026 20:13 | 3 | 83.20 |
| 07/10/2026 20:13 | 5 | 83.20 |
| 07/10/2026 20:13 | 1 | 83.20 |
| 07/10/2026 20:13 | 3 | 83.20 |
| 07/10/2026 20:13 | 4 | 83.20 |
| 07/10/2026 20:11 | 22 | 83.29 |
| 07/10/2026 20:11 | 13 | 83.20 |
| 07/10/2026 20:07 | 106 | 83.345 |
| 07/10/2026 20:07 | 1 | 83.345 |
| 07/10/2026 20:07 | 3 | 83.345 |
| 07/10/2026 20:04 | 3 | 83.375 |
| 07/10/2026 20:04 | 3 | 83.38 |
| 07/10/2026 20:03 | 95 | 83.395 |
| 07/10/2026 20:03 | 18 | 83.395 |
| 07/10/2026 20:03 | 33 | 83.395 |
| 07/10/2026 20:02 | 8 | 83.405 |
| 07/10/2026 20:02 | 100 | 83.41 |
| 07/10/2026 19:59 | 25 | 83.58 |
| 07/10/2026 19:59 | 20 | 83.58 |
| 07/10/2026 19:59 | 20 | 83.58 |
| 07/10/2026 19:59 | 2 | 83.58 |
| 07/10/2026 19:59 | 100 | 83.58 |
| 07/10/2026 19:59 | 20 | 83.55 |
| 07/10/2026 19:59 | 170 | 83.58 |
| 07/10/2026 19:59 | 10 | 83.59 |
| 07/10/2026 19:58 | 7 | 83.575 |
| 07/10/2026 19:58 | 1 | 83.59 |
| 07/10/2026 19:58 | 1 | 83.59 |
| 07/10/2026 19:58 | 1 | 83.59 |
| 07/10/2026 19:58 | 50 | 83.65 |
| 07/10/2026 19:58 | 400 | 83.67 |
| 07/10/2026 19:58 | 100 | 83.67 |
| 07/10/2026 19:58 | 1 | 83.69 |
| 07/10/2026 19:58 | 25 | 83.74 |
| 07/10/2026 19:58 | 3 | 83.70 |
| 07/10/2026 19:58 | 4 | 83.70 |
| 07/10/2026 19:58 | 11 | 83.70 |
| 07/10/2026 19:58 | 100 | 83.73 |
| 07/10/2026 19:58 | 4 | 83.73 |
| 07/10/2026 19:58 | 100 | 83.73 |
| 07/10/2026 19:58 | 100 | 83.73 |
| 07/10/2026 19:58 | 4 | 83.74 |
| 07/10/2026 19:58 | 4 | 83.74 |
| 07/10/2026 19:58 | 52 | 83.74 |
| 07/10/2026 19:58 | 48 | 83.74 |
| 07/10/2026 19:58 | 60 | 83.75 |
| 07/10/2026 19:58 | 4 | 83.75 |
| 07/10/2026 19:58 | 2 | 83.865 |
| 07/10/2026 19:58 | 2 | 83.87 |
| 07/10/2026 19:58 | 1 | 83.87 |
| 07/10/2026 19:58 | 2 | 83.84 |
| 07/10/2026 19:58 | 1 | 83.85 |
| 07/10/2026 19:57 | 13 | 83.865 |
| 07/10/2026 19:57 | 16 | 83.87 |
| 07/10/2026 19:56 | 1 | 83.88 |
| 07/10/2026 19:56 | 10 | 83.88 |
| 07/10/2026 19:56 | 14 | 83.88 |
| 07/10/2026 19:54 | 100 | 84.00 |
| 07/10/2026 19:53 | 12 | 83.86 |
| 07/10/2026 19:52 | 2 | 83.87 |
| 07/10/2026 19:52 | 1 | 83.865 |
| 07/10/2026 19:50 | 2 | 83.94 |
| 07/10/2026 19:49 | 64 | 83.865 |
| 07/10/2026 19:45 | 87 | 83.88 |
| 07/10/2026 19:44 | 100 | 83.79 |
| 07/10/2026 19:42 | 7 | 83.89 |
| 07/10/2026 19:42 | 100 | 83.89 |
| 07/10/2026 19:42 | 60 | 83.90 |
| 07/10/2026 19:42 | 66 | 84.01 |
| 07/10/2026 19:42 | 4 | 84.01 |
| 07/10/2026 19:42 | 10 | 84.01 |
| 07/10/2026 19:42 | 40 | 84.01 |
| 07/10/2026 19:42 | 16 | 84.01 |
| 07/10/2026 19:42 | 4 | 84.01 |
| 07/10/2026 19:42 | 36 | 84.00 |
| 07/10/2026 19:42 | 35 | 84.00 |
| 07/10/2026 19:42 | 100 | 83.99 |
| 07/10/2026 19:41 | 11 | 83.82 |
| 07/10/2026 19:40 | 80 | 83.82 |
| 07/10/2026 19:38 | 10 | 83.88 |
| 07/10/2026 19:38 | 1 | 83.95 |
| 07/10/2026 19:38 | 82 | 83.91 |
| 07/10/2026 19:38 | 1 | 83.91 |
| 07/10/2026 19:38 | 100 | 83.95 |
| 07/10/2026 19:38 | 44 | 83.89 |
| 07/10/2026 19:38 | 1 | 83.88 |
| 07/10/2026 19:38 | 3 | 83.85 |
| 07/10/2026 19:38 | 10 | 83.825 |
| 07/10/2026 19:38 | 10 | 83.76 |
| 07/10/2026 19:38 | 1 | 83.83 |
| 07/10/2026 19:38 | 100 | 83.82 |
| 07/10/2026 19:38 | 100 | 83.81 |
| 07/10/2026 19:38 | 100 | 83.80 |
| 07/10/2026 19:38 | 100 | 83.79 |
| 07/10/2026 19:38 | 49 | 83.78 |
| 07/10/2026 19:38 | 51 | 83.78 |
| 07/10/2026 19:38 | 49 | 83.78 |
| 07/10/2026 19:38 | 100 | 83.77 |
| 07/10/2026 19:38 | 100 | 83.77 |
| 07/10/2026 19:38 | 100 | 83.77 |
| 07/10/2026 19:38 | 100 | 83.77 |
| 07/10/2026 19:37 | 10 | 83.705 |
| 07/10/2026 19:37 | 74 | 83.76 |
| 07/10/2026 19:37 | 100 | 83.75 |
| 07/10/2026 19:37 | 10 | 83.74 |
| 07/10/2026 19:37 | 10 | 83.74 |
| 07/10/2026 19:37 | 70 | 83.74 |
| 07/10/2026 19:37 | 100 | 83.72 |
| 07/10/2026 19:37 | 10 | 83.69 |
| 07/10/2026 19:37 | 10 | 83.69 |
| 07/10/2026 19:37 | 10 | 83.69 |
| 07/10/2026 19:37 | 10 | 83.69 |
| 07/10/2026 19:37 | 10 | 83.69 |
| 07/10/2026 19:36 | 10 | 83.695 |
| 07/10/2026 19:36 | 10 | 83.695 |
| 07/10/2026 19:36 | 10 | 83.705 |
| 07/10/2026 19:36 | 100 | 83.705 |
| 07/10/2026 19:36 | 10 | 83.71 |
| 07/10/2026 19:36 | 10 | 83.72 |
| 07/10/2026 19:36 | 200 | 83.73 |
| 07/10/2026 19:36 | 100 | 83.71 |
| 07/10/2026 19:36 | 100 | 83.71 |
| 07/10/2026 19:36 | 20 | 83.70 |
| 07/10/2026 19:36 | 20 | 83.68 |
| 07/10/2026 19:36 | 27 | 83.67 |
| 07/10/2026 19:36 | 1 | 83.66 |
| 07/10/2026 19:36 | 100 | 83.65 |
| 07/10/2026 19:36 | 100 | 83.63 |
| 07/10/2026 19:36 | 8 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.63 |
| 07/10/2026 19:36 | 100 | 83.63 |
| 07/10/2026 19:36 | 10 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 20 | 83.60 |
| 07/10/2026 19:36 | 30 | 83.58 |
| 07/10/2026 19:36 | 100 | 83.56 |
| 07/10/2026 19:36 | 100 | 83.56 |
| 07/10/2026 19:36 | 10 | 83.55 |
| 07/10/2026 19:36 | 100 | 83.55 |
| 07/10/2026 19:34 | 1 | 83.56 |
| 07/10/2026 19:34 | 1 | 83.53 |
| 07/10/2026 19:33 | 4 | 83.47 |
| 07/10/2026 19:33 | 4 | 83.45 |
| 07/10/2026 19:31 | 4 | 83.395 |
| 07/10/2026 19:30 | 3 | 83.43 |
| 07/10/2026 19:29 | 2 | 83.32 |
| 07/10/2026 19:29 | 3 | 83.32 |
| 07/10/2026 19:29 | 1 | 83.32 |
| 07/10/2026 19:29 | 100 | 83.35 |
| 07/10/2026 19:29 | 12 | 83.35 |
| 07/10/2026 19:29 | 12 | 83.35 |
| 07/10/2026 19:29 | 100 | 83.45 |
| 07/10/2026 19:29 | 100 | 83.37 |
| 07/10/2026 19:29 | 60 | 83.37 |
| 07/10/2026 19:29 | 40 | 83.37 |
| 07/10/2026 19:29 | 60 | 83.38 |
| 07/10/2026 19:29 | 100 | 83.38 |
| 07/10/2026 19:29 | 34 | 83.38 |
| 07/10/2026 19:29 | 1 | 83.38 |
| 07/10/2026 19:29 | 1 | 83.38 |
| 07/10/2026 19:29 | 1 | 83.43 |
| 07/10/2026 19:29 | 3 | 83.46 |
| 07/10/2026 19:26 | 1 | 83.58 |
| 07/10/2026 19:25 | 2 | 83.67 |
| 07/10/2026 19:24 | 2 | 83.44 |
| 07/10/2026 19:24 | 1 | 83.44 |
| 07/10/2026 19:24 | 8 | 83.46 |
| 07/10/2026 19:23 | 3 | 83.46 |
| 07/10/2026 19:21 | 1 | 83.54 |
| 07/10/2026 19:20 | 50 | 83.71 |
| 07/10/2026 19:20 | 100 | 83.70 |
| 07/10/2026 19:20 | 51 | 83.70 |
| 07/10/2026 19:20 | 100 | 83.67 |
| 07/10/2026 19:20 | 9 | 83.69 |
| 07/10/2026 19:20 | 153 | 83.69 |
| 07/10/2026 19:20 | 78 | 83.69 |
| 07/10/2026 19:20 | 35 | 83.69 |
| 07/10/2026 19:20 | 90 | 83.69 |
| 07/10/2026 19:20 | 10 | 83.69 |
| 07/10/2026 19:18 | 17 | 83.54 |
| 07/10/2026 19:18 | 1 | 83.57 |
| 07/10/2026 19:18 | 18 | 83.57 |
| 07/10/2026 19:16 | 38 | 83.81 |
| 07/10/2026 19:16 | 50 | 84.00 |
| 07/10/2026 19:16 | 9 | 83.89 |
| 07/10/2026 19:16 | 2 | 83.97 |
| 07/10/2026 19:16 | 31 | 84.10 |
| 07/10/2026 19:16 | 19 | 84.10 |
| 07/10/2026 19:16 | 50 | 84.10 |
| 07/10/2026 19:16 | 50 | 83.94 |
| 07/10/2026 19:16 | 16 | 83.95 |
| 07/10/2026 19:16 | 78 | 84.11 |
| 07/10/2026 19:16 | 3 | 84.11 |
| 07/10/2026 19:16 | 19 | 84.10 |
| 07/10/2026 19:16 | 50 | 83.92 |
| 07/10/2026 19:16 | 23 | 83.94 |
| 07/10/2026 19:16 | 1 | 84.11 |
| 07/10/2026 19:16 | 19 | 84.10 |
| 07/10/2026 19:16 | 30 | 83.95 |
| 07/10/2026 19:16 | 12 | 83.94 |
| 07/10/2026 19:16 | 11 | 83.94 |
| 07/10/2026 19:16 | 12 | 83.95 |
| 07/10/2026 19:16 | 23 | 83.95 |
| 07/10/2026 19:16 | 50 | 83.95 |
| 07/10/2026 19:16 | 2 | 83.95 |
| 07/10/2026 19:16 | 21 | 83.95 |
| 07/10/2026 19:16 | 50 | 83.95 |
| 07/10/2026 19:16 | 23 | 83.95 |
| 07/10/2026 19:16 | 96 | 84.11 |
| 07/10/2026 19:16 | 4 | 84.08 |
| 07/10/2026 19:16 | 100 | 84.07 |
| 07/10/2026 19:16 | 59 | 83.83 |
| 07/10/2026 19:16 | 100 | 83.97 |
| 07/10/2026 19:16 | 50 | 83.97 |
| 07/10/2026 19:16 | 4 | 84.08 |
| 07/10/2026 19:16 | 18 | 84.08 |
| 07/10/2026 19:16 | 8 | 84.08 |
| 07/10/2026 19:16 | 70 | 84.07 |
| 07/10/2026 19:16 | 30 | 84.07 |
| 07/10/2026 19:16 | 170 | 83.99 |
| 07/10/2026 19:16 | 98 | 83.87 |
| 07/10/2026 19:16 | 1 | 83.87 |
| 07/10/2026 19:16 | 1 | 83.87 |
| 07/10/2026 19:16 | 9 | 83.81 |
| 07/10/2026 19:16 | 8 | 83.82 |
| 07/10/2026 19:16 | 1 | 83.85 |
| 07/10/2026 19:16 | 10 | 83.88 |
| 07/10/2026 19:16 | 9 | 83.88 |
| 07/10/2026 19:16 | 19 | 83.85 |
| 07/10/2026 19:16 | 18 | 83.85 |
| 07/10/2026 19:16 | 1 | 83.86 |
| 07/10/2026 19:16 | 5 | 83.90 |
| 07/10/2026 19:16 | 43 | 83.90 |
| 07/10/2026 19:16 | 5 | 83.90 |
| 07/10/2026 19:16 | 52 | 83.90 |
| 07/10/2026 19:16 | 59 | 83.90 |
| 07/10/2026 19:16 | 32 | 83.83 |
| 07/10/2026 19:16 | 96 | 83.87 |
| 07/10/2026 19:16 | 4 | 83.87 |
| 07/10/2026 19:16 | 1 | 83.88 |
| 07/10/2026 19:16 | 41 | 83.95 |
| 07/10/2026 19:16 | 11 | 83.95 |
| 07/10/2026 19:16 | 16 | 83.95 |
| 07/10/2026 19:16 | 16 | 83.95 |
| 07/10/2026 19:16 | 100 | 83.93 |
| 07/10/2026 19:16 | 9 | 83.88 |
| 07/10/2026 19:16 | 40 | 83.85 |
| 07/10/2026 19:16 | 19 | 83.85 |
| 07/10/2026 19:16 | 5 | 83.94 |
| 07/10/2026 19:16 | 83 | 83.92 |
| 07/10/2026 19:16 | 10 | 83.92 |
| 07/10/2026 19:16 | 6 | 83.88 |
| 07/10/2026 19:16 | 42 | 83.88 |
| 07/10/2026 19:16 | 9 | 83.88 |
| 07/10/2026 19:16 | 19 | 83.88 |
| 07/10/2026 19:16 | 1 | 83.88 |
| 07/10/2026 19:16 | 50 | 83.88 |
| 07/10/2026 19:16 | 10 | 83.88 |
| 07/10/2026 19:16 | 10 | 83.93 |
| 07/10/2026 19:16 | 9 | 83.88 |
| 07/10/2026 19:16 | 39 | 84.06 |
| 07/10/2026 19:16 | 9 | 84.10 |
| 07/10/2026 19:16 | 2 | 84.02 |
| 07/10/2026 19:16 | 16 | 84.06 |
| 07/10/2026 19:16 | 9 | 83.90 |
| 07/10/2026 19:16 | 56 | 84.06 |
| 07/10/2026 19:16 | 24 | 84.02 |
| 07/10/2026 19:16 | 2 | 84.28 |
| 07/10/2026 19:16 | 19 | 84.27 |
| 07/10/2026 19:16 | 9 | 84.23 |
| 07/10/2026 19:16 | 16 | 84.20 |
| 07/10/2026 19:16 | 1 | 84.05 |
| 07/10/2026 19:16 | 100 | 84.04 |
| 07/10/2026 19:16 | 2 | 84.02 |
| 07/10/2026 19:16 | 15 | 84.05 |
| 07/10/2026 19:16 | 16 | 84.05 |
| 07/10/2026 19:16 | 50 | 83.90 |
| 07/10/2026 19:16 | 2 | 84.04 |
| 07/10/2026 19:16 | 2 | 84.03 |
| 07/10/2026 19:16 | 7 | 84.03 |
| 07/10/2026 19:16 | 9 | 84.03 |
| 07/10/2026 19:16 | 9 | 84.07 |
| 07/10/2026 19:16 | 2 | 84.05 |
| 07/10/2026 19:16 | 16 | 84.04 |
| 07/10/2026 19:16 | 16 | 84.04 |
| 07/10/2026 19:16 | 16 | 84.04 |
| 07/10/2026 19:16 | 10 | 84.30 |
| 07/10/2026 19:16 | 19 | 84.30 |
| 07/10/2026 19:16 | 10 | 84.29 |
| 07/10/2026 19:16 | 19 | 84.29 |
| 07/10/2026 19:16 | 10 | 84.24 |
| 07/10/2026 19:16 | 19 | 84.24 |
| 07/10/2026 19:16 | 10 | 84.20 |
| 07/10/2026 19:16 | 19 | 84.20 |
| 07/10/2026 19:16 | 19 | 84.19 |
| 07/10/2026 19:16 | 9 | 84.14 |
| 07/10/2026 19:16 | 100 | 84.04 |
| 07/10/2026 19:16 | 16 | 84.04 |
| 07/10/2026 19:16 | 16 | 83.98 |
| 07/10/2026 19:16 | 100 | 83.88 |
| 07/10/2026 19:16 | 100 | 83.92 |
| 07/10/2026 19:16 | 100 | 83.92 |
| 07/10/2026 19:16 | 1 | 83.92 |
| 07/10/2026 19:16 | 57 | 83.90 |
| 07/10/2026 19:16 | 188 | 83.88 |
| 07/10/2026 19:16 | 1 | 83.88 |
| 07/10/2026 19:16 | 32 | 83.92 |
| 07/10/2026 19:16 | 10 | 83.92 |
| 07/10/2026 19:16 | 19 | 83.86 |
| 07/10/2026 19:16 | 100 | 83.98 |
| 07/10/2026 19:16 | 67 | 83.98 |
| 07/10/2026 19:16 | 19 | 83.94 |
| 07/10/2026 19:16 | 28 | 84.02 |
| 07/10/2026 19:16 | 22 | 84.02 |
| 07/10/2026 19:16 | 37 | 84.02 |
| 07/10/2026 19:16 | 19 | 83.98 |
| 07/10/2026 19:16 | 11 | 84.01 |
| 07/10/2026 19:16 | 17 | 84.02 |
| 07/10/2026 19:16 | 11 | 84.02 |
| 07/10/2026 19:16 | 100 | 84.01 |
| 07/10/2026 19:16 | 100 | 84.05 |
| 07/10/2026 19:16 | 4 | 84.05 |
| 07/10/2026 19:16 | 16 | 84.00 |
| 07/10/2026 19:16 | 3 | 84.00 |
| 07/10/2026 19:16 | 6 | 84.00 |
| 07/10/2026 19:16 | 23 | 84.00 |
| 07/10/2026 19:16 | 10 | 84.03 |
| 07/10/2026 19:16 | 8 | 84.05 |
| 07/10/2026 19:16 | 7 | 84.05 |
| 07/10/2026 19:16 | 5 | 84.05 |
| 07/10/2026 19:16 | 4 | 84.05 |
| 07/10/2026 19:16 | 4 | 84.05 |
| 07/10/2026 19:16 | 6 | 84.03 |
| 07/10/2026 19:16 | 3 | 84.01 |
| 07/10/2026 19:16 | 3 | 84.03 |
| 07/10/2026 19:16 | 1 | 84.08 |
| 07/10/2026 19:16 | 1 | 84.04 |
| 07/10/2026 19:16 | 3 | 84.01 |
| 07/10/2026 19:16 | 6 | 84.08 |
| 07/10/2026 19:16 | 8 | 84.08 |
| 07/10/2026 19:16 | 5 | 84.08 |
| 07/10/2026 19:16 | 1 | 84.08 |
| 07/10/2026 19:16 | 17 | 84.08 |
| 07/10/2026 19:16 | 1 | 84.08 |
| 07/10/2026 19:16 | 3 | 84.04 |
| 07/10/2026 19:16 | 3 | 84.09 |
| 07/10/2026 19:16 | 9 | 84.04 |
| 07/10/2026 19:16 | 18 | 84.14 |
| 07/10/2026 19:16 | 13 | 84.14 |
| 07/10/2026 19:16 | 5 | 84.14 |
| 07/10/2026 19:16 | 9 | 84.14 |
| 07/10/2026 19:16 | 18 | 84.05 |
| 07/10/2026 19:16 | 33 | 84.14 |
| 07/10/2026 19:16 | 10 | 84.17 |
| 07/10/2026 19:16 | 9 | 84.17 |
| 07/10/2026 19:16 | 10 | 84.16 |
| 07/10/2026 19:16 | 6 | 84.16 |
| 07/10/2026 19:16 | 19 | 84.13 |
| 07/10/2026 19:16 | 16 | 84.11 |
| 07/10/2026 19:16 | 6 | 84.11 |
| 07/10/2026 19:16 | 8 | 84.11 |
| 07/10/2026 19:16 | 53 | 84.09 |
| 07/10/2026 19:16 | 19 | 84.09 |
| 07/10/2026 19:16 | 5 | 84.02 |
| 07/10/2026 19:16 | 49 | 84.01 |
| 07/10/2026 19:16 | 40 | 84.01 |
| 07/10/2026 19:16 | 8 | 83.99 |
| 07/10/2026 19:16 | 7 | 83.99 |
| 07/10/2026 19:16 | 9 | 83.89 |
| 07/10/2026 19:16 | 9 | 83.94 |
| 07/10/2026 19:16 | 100 | 83.99 |
| 07/10/2026 19:16 | 11 | 83.98 |
| 07/10/2026 19:16 | 4 | 83.98 |
| 07/10/2026 19:16 | 6 | 83.98 |
| 07/10/2026 19:16 | 1 | 83.98 |
| 07/10/2026 19:16 | 1 | 83.98 |
| 07/10/2026 19:16 | 36 | 83.99 |
| 07/10/2026 19:16 | 58 | 83.99 |
| 07/10/2026 19:16 | 16 | 83.98 |
| 07/10/2026 19:16 | 1 | 83.98 |
| 07/10/2026 19:16 | 1 | 83.98 |
| 07/10/2026 19:16 | 9 | 83.98 |
| 07/10/2026 19:16 | 41 | 83.90 |
| 07/10/2026 19:16 | 41 | 83.91 |
| 07/10/2026 19:16 | 100 | 83.98 |
| 07/10/2026 19:16 | 77 | 83.91 |
| 07/10/2026 19:16 | 5 | 83.99 |
| 07/10/2026 19:16 | 82 | 83.91 |
| 07/10/2026 19:16 | 9 | 83.97 |
| 07/10/2026 19:16 | 47 | 84.08 |
| 07/10/2026 19:16 | 47 | 84.02 |
| 07/10/2026 19:16 | 5 | 84.05 |
| 07/10/2026 19:16 | 11 | 83.99 |
| 07/10/2026 19:16 | 40 | 83.98 |
| 07/10/2026 19:16 | 13 | 84.16 |
| 07/10/2026 19:16 | 10 | 84.15 |
| 07/10/2026 19:16 | 24 | 84.15 |
| 07/10/2026 19:16 | 48 | 84.09 |
| 07/10/2026 19:16 | 5 | 84.09 |
| 07/10/2026 19:16 | 70 | 83.99 |
| 07/10/2026 19:16 | 4 | 83.99 |
| 07/10/2026 19:16 | 70 | 84.09 |
| 07/10/2026 19:16 | 5 | 84.09 |
| 07/10/2026 19:16 | 18 | 84.09 |
| 07/10/2026 19:16 | 100 | 84.09 |
| 07/10/2026 19:16 | 16 | 84.01 |
| 07/10/2026 19:16 | 7 | 84.08 |
| 07/10/2026 19:16 | 10 | 84.05 |
| 07/10/2026 19:16 | 100 | 84.16 |
| 07/10/2026 19:16 | 100 | 84.08 |
| 07/10/2026 19:16 | 93 | 84.12 |
| 07/10/2026 19:16 | 7 | 84.12 |
| 07/10/2026 19:16 | 53 | 84.12 |
| 07/10/2026 19:16 | 40 | 84.12 |
| 07/10/2026 19:16 | 100 | 84.11 |
| 07/10/2026 19:16 | 100 | 84.05 |
| 07/10/2026 19:16 | 9 | 84.15 |
| 07/10/2026 19:16 | 18 | 84.15 |
| 07/10/2026 19:16 | 200 | 84.12 |
| 07/10/2026 19:16 | 7 | 84.12 |
| 07/10/2026 19:16 | 9 | 84.12 |
| 07/10/2026 19:16 | 100 | 84.11 |
| 07/10/2026 19:16 | 19 | 84.00 |
| 07/10/2026 19:16 | 9 | 84.03 |
| 07/10/2026 19:16 | 9 | 84.05 |
| 07/10/2026 19:16 | 3 | 84.14 |
| 07/10/2026 19:16 | 12 | 84.15 |
| 07/10/2026 19:16 | 4 | 84.15 |
| 07/10/2026 19:16 | 12 | 84.15 |
| 07/10/2026 19:16 | 9 | 84.14 |
| 07/10/2026 19:16 | 9 | 84.14 |
| 07/10/2026 19:16 | 45 | 84.29 |
| 07/10/2026 19:16 | 9 | 84.29 |
| 07/10/2026 19:16 | 5 | 84.26 |
| 07/10/2026 19:16 | 27 | 84.25 |
| 07/10/2026 19:16 | 30 | 84.20 |
| 07/10/2026 19:16 | 73 | 84.25 |
| 07/10/2026 19:16 | 50 | 84.22 |
| 07/10/2026 19:16 | 100 | 84.22 |
| 07/10/2026 19:16 | 5 | 83.99 |
| 07/10/2026 19:16 | 4 | 84.02 |
| 07/10/2026 19:16 | 24 | 84.13 |
| 07/10/2026 19:16 | 177 | 84.14 |
| 07/10/2026 19:16 | 5 | 84.13 |
| 07/10/2026 19:16 | 39 | 84.28 |
| 07/10/2026 19:16 | 58 | 84.37 |
| 07/10/2026 19:16 | 72 | 84.37 |
| 07/10/2026 19:16 | 100 | 84.36 |
| 07/10/2026 19:16 | 100 | 84.35 |
| 07/10/2026 19:16 | 100 | 84.32 |
| 07/10/2026 19:16 | 100 | 84.28 |
| 07/10/2026 19:16 | 100 | 84.25 |
| 07/10/2026 19:16 | 100 | 84.24 |
| 07/10/2026 19:16 | 170 | 84.20 |
| 07/10/2026 19:16 | 200 | 84.14 |
| 07/10/2026 19:16 | 11 | 84.12 |
| 07/10/2026 19:16 | 22 | 84.12 |
| 07/10/2026 19:16 | 48 | 84.12 |
| 07/10/2026 19:16 | 48 | 84.12 |
| 07/10/2026 19:16 | 48 | 84.12 |
| 07/10/2026 19:16 | 251 | 84.12 |
| 07/10/2026 19:16 | 50 | 84.09 |
| 07/10/2026 19:16 | 100 | 84.09 |
| 07/10/2026 19:16 | 100 | 84.15 |
| 07/10/2026 19:16 | 9 | 84.15 |
| 07/10/2026 19:16 | 7 | 84.15 |
| 07/10/2026 19:16 | 3 | 84.15 |
| 07/10/2026 19:16 | 5 | 84.15 |
| 07/10/2026 19:16 | 5 | 84.09 |
| 07/10/2026 19:16 | 8 | 84.15 |
| 07/10/2026 19:16 | 5 | 84.09 |
| 07/10/2026 19:16 | 19 | 84.19 |
| 07/10/2026 19:16 | 1 | 84.15 |
| 07/10/2026 19:16 | 26 | 84.11 |
| 07/10/2026 19:16 | 100 | 84.11 |
| 07/10/2026 19:16 | 100 | 84.11 |
| 07/10/2026 19:16 | 50 | 84.04 |
| 07/10/2026 19:16 | 100 | 84.16 |
| 07/10/2026 19:16 | 100 | 84.02 |
| 07/10/2026 19:16 | 6 | 84.08 |
| 07/10/2026 19:16 | 100 | 84.08 |
| 07/10/2026 19:16 | 5 | 84.08 |
| 07/10/2026 19:16 | 18 | 83.98 |
| 07/10/2026 19:16 | 5 | 84.04 |
| 07/10/2026 19:16 | 19 | 84.18 |
| 07/10/2026 19:16 | 35 | 84.16 |
| 07/10/2026 19:16 | 9 | 84.16 |
| 07/10/2026 19:16 | 2 | 84.08 |
| 07/10/2026 19:16 | 13 | 84.07 |
| 07/10/2026 19:16 | 18 | 84.07 |
| 07/10/2026 19:16 | 18 | 83.98 |
| 07/10/2026 19:16 | 19 | 84.07 |
| 07/10/2026 19:16 | 5 | 83.98 |
| 07/10/2026 19:16 | 64 | 83.97 |
| 07/10/2026 19:16 | 3 | 83.97 |
| 07/10/2026 19:16 | 9 | 83.96 |
| 07/10/2026 19:16 | 19 | 83.96 |
| 07/10/2026 19:16 | 9 | 83.89 |
| 07/10/2026 19:16 | 11 | 83.94 |
| 07/10/2026 19:16 | 19 | 83.94 |
| 07/10/2026 19:16 | 9 | 83.98 |
| 07/10/2026 19:16 | 9 | 83.985 |
| 07/10/2026 19:16 | 25 | 83.985 |
| 07/10/2026 19:16 | 9 | 83.985 |
| 07/10/2026 19:16 | 9 | 83.99 |
| 07/10/2026 19:16 | 9 | 83.99 |
| 07/10/2026 19:16 | 9 | 83.99 |
| 07/10/2026 19:16 | 25 | 83.99 |
| 07/10/2026 19:16 | 19 | 83.99 |
| 07/10/2026 19:16 | 60 | 84.00 |
| 07/10/2026 19:16 | 4 | 83.99 |
| 07/10/2026 19:16 | 8 | 84.00 |
| 07/10/2026 19:16 | 40 | 84.01 |
| 07/10/2026 19:16 | 60 | 84.01 |
| 07/10/2026 19:16 | 11 | 84.03 |
| 07/10/2026 19:16 | 8 | 84.03 |
| 07/10/2026 19:16 | 100 | 84.19 |
| 07/10/2026 19:16 | 40 | 84.19 |
| 07/10/2026 19:16 | 19 | 84.18 |
| 07/10/2026 19:16 | 200 | 84.09 |
| 07/10/2026 19:16 | 5 | 84.02 |
| 07/10/2026 19:16 | 100 | 84.00 |
| 07/10/2026 19:16 | 38 | 84.00 |
| 07/10/2026 19:16 | 285 | 84.00 |
| 07/10/2026 19:16 | 100 | 84.00 |
| 07/10/2026 19:16 | 489 | 84.00 |
| 07/10/2026 19:16 | 226 | 84.00 |
| 07/10/2026 19:16 | 171 | 84.00 |
| 07/10/2026 19:16 | 100 | 84.00 |
| 07/10/2026 19:16 | 3 | 84.00 |
| 07/10/2026 19:16 | 100 | 84.00 |
| 07/10/2026 19:16 | 523 | 84.00 |
| 07/10/2026 19:16 | 1 | 84.00 |
| 07/10/2026 19:16 | 100 | 84.00 |
| 07/10/2026 19:16 | 19 | 83.99 |
| 07/10/2026 19:16 | 9 | 83.99 |
| 07/10/2026 19:16 | 13 | 83.99 |
| 07/10/2026 19:16 | 9 | 83.99 |
| 07/10/2026 19:16 | 5 | 83.99 |
| 07/10/2026 19:16 | 19 | 84.00 |
| 07/10/2026 19:16 | 100 | 84.05 |
| 07/10/2026 19:16 | 9 | 84.03 |
| 07/10/2026 19:16 | 100 | 84.04 |
| 07/10/2026 19:16 | 100 | 84.20 |
| 07/10/2026 19:16 | 100 | 84.19 |
| 07/10/2026 19:16 | 100 | 84.19 |
| 07/10/2026 19:16 | 100 | 84.19 |
| 07/10/2026 19:16 | 100 | 83.95 |
| 07/10/2026 19:16 | 100 | 83.95 |
| 07/10/2026 19:16 | 100 | 83.95 |
| 07/10/2026 19:16 | 100 | 83.95 |
| 07/10/2026 19:16 | 100 | 83.95 |
| 07/10/2026 19:16 | 77 | 83.95 |
| 07/10/2026 19:16 | 2 | 83.95 |
| 07/10/2026 19:16 | 100 | 83.95 |
| 07/10/2026 19:16 | 74 | 83.95 |
| 07/10/2026 19:16 | 59 | 83.94 |
| 07/10/2026 19:16 | 100 | 83.93 |
| 07/10/2026 19:16 | 59 | 83.91 |
| 07/10/2026 19:16 | 100 | 83.88 |
| 07/10/2026 19:16 | 6 | 83.90 |
| 07/10/2026 19:16 | 14 | 83.90 |
| 07/10/2026 19:16 | 6 | 83.90 |
| 07/10/2026 19:16 | 4 | 83.90 |
| 07/10/2026 19:16 | 4 | 83.90 |
| 07/10/2026 19:16 | 8 | 83.90 |
| 07/10/2026 19:16 | 11 | 83.90 |
| 07/10/2026 19:16 | 62 | 83.90 |
| 07/10/2026 19:16 | 100 | 83.89 |
| 07/10/2026 19:16 | 100 | 83.87 |
| 07/10/2026 19:16 | 108 | 83.90 |
| 07/10/2026 19:16 | 6 | 83.90 |
| 07/10/2026 19:16 | 1 | 83.90 |
| 07/10/2026 19:16 | 63 | 83.93 |
| 07/10/2026 19:16 | 37 | 83.93 |
| 07/10/2026 19:16 | 63 | 83.92 |
| 07/10/2026 19:16 | 37 | 83.92 |
| 07/10/2026 19:16 | 75 | 83.92 |
| 07/10/2026 19:16 | 63 | 83.89 |
| 07/10/2026 19:16 | 2 | 83.85 |
| 07/10/2026 19:16 | 7 | 83.83 |
| 07/10/2026 19:16 | 18 | 83.83 |
| 07/10/2026 19:16 | 1 | 83.74 |
| 07/10/2026 19:16 | 52 | 83.74 |
| 07/10/2026 19:16 | 48 | 83.74 |
| 07/10/2026 19:16 | 100 | 83.75 |
| 07/10/2026 19:16 | 10 | 83.88 |
| 07/10/2026 19:16 | 2 | 83.86 |
| 07/10/2026 19:16 | 53 | 83.73 |
| 07/10/2026 19:16 | 200 | 83.84 |
| 07/10/2026 19:16 | 100 | 83.83 |
| 07/10/2026 19:16 | 100 | 83.83 |
| 07/10/2026 19:16 | 1 | 83.80 |
| 07/10/2026 19:16 | 100 | 83.78 |
| 07/10/2026 19:16 | 1 | 83.78 |
| 07/10/2026 19:16 | 5 | 83.78 |
| 07/10/2026 19:16 | 1 | 83.75 |
| 07/10/2026 19:16 | 9 | 83.73 |
| 07/10/2026 19:16 | 26 | 83.73 |
| 07/10/2026 19:16 | 9 | 83.73 |
| 07/10/2026 19:16 | 100 | 83.67 |
| 07/10/2026 19:16 | 91 | 83.73 |
| 07/10/2026 19:16 | 100 | 83.72 |
| 07/10/2026 19:16 | 9 | 83.71 |
| 07/10/2026 19:16 | 200 | 83.71 |
| 07/10/2026 19:16 | 91 | 83.71 |
| 07/10/2026 19:16 | 65 | 83.65 |
| 07/10/2026 19:16 | 35 | 83.65 |
| 07/10/2026 19:16 | 100 | 83.64 |
| 07/10/2026 19:16 | 16 | 83.48 |
| 07/10/2026 19:16 | 1 | 83.51 |
| 07/10/2026 19:16 | 6 | 83.51 |
| 07/10/2026 19:16 | 100 | 83.53 |
| 07/10/2026 19:16 | 4 | 83.54 |
| 07/10/2026 19:16 | 1 | 83.54 |
| 07/10/2026 19:16 | 100 | 83.56 |
| 07/10/2026 19:15 | 100 | 83.74 |
| 07/10/2026 19:15 | 100 | 83.93 |
| 07/10/2026 19:15 | 100 | 84.07 |
| 07/10/2026 19:15 | 100 | 84.07 |
| 07/10/2026 19:15 | 100 | 84.07 |
| 07/10/2026 19:15 | 100 | 84.16 |
| 07/10/2026 19:15 | 16 | 84.16 |
| 07/10/2026 19:15 | 84 | 84.16 |
| 07/10/2026 19:15 | 100 | 84.17 |
| 07/10/2026 19:15 | 4 | 84.18 |
| 07/10/2026 19:15 | 12 | 84.21 |
| 07/10/2026 19:15 | 44 | 84.21 |
| 07/10/2026 19:15 | 3 | 84.21 |
| 07/10/2026 19:15 | 100 | 84.21 |
| 07/10/2026 19:15 | 53 | 84.21 |
| 07/10/2026 19:15 | 100 | 84.41 |
| 07/10/2026 19:15 | 53 | 84.39 |
| 07/10/2026 19:15 | 25 | 84.39 |
| 07/10/2026 19:15 | 100 | 84.37 |
| 07/10/2026 19:15 | 100 | 84.24 |
| 07/10/2026 19:15 | 100 | 84.24 |
| 07/10/2026 19:15 | 25 | 84.26 |
| 07/10/2026 19:15 | 38 | 84.25 |
| 07/10/2026 19:15 | 25 | 84.16 |
| 07/10/2026 19:15 | 25 | 84.15 |
| 07/10/2026 19:15 | 25 | 84.14 |
| 07/10/2026 19:15 | 25 | 84.13 |
| 07/10/2026 19:15 | 25 | 84.07 |
| 07/10/2026 19:15 | 100 | 84.10 |
| 07/10/2026 19:15 | 6 | 84.08 |
| 07/10/2026 19:15 | 1 | 84.08 |
| 07/10/2026 19:15 | 24 | 84.08 |
| 07/10/2026 19:15 | 7 | 84.08 |
| 07/10/2026 19:15 | 24 | 84.08 |
| 07/10/2026 19:15 | 16 | 84.08 |
| 07/10/2026 19:15 | 31 | 84.08 |
| 07/10/2026 19:15 | 1 | 84.08 |
| 07/10/2026 19:15 | 1 | 84.08 |
| 07/10/2026 19:15 | 3 | 84.08 |
| 07/10/2026 19:15 | 19 | 84.08 |
| 07/10/2026 19:15 | 7 | 84.08 |
| 07/10/2026 19:15 | 24 | 84.08 |
| 07/10/2026 19:15 | 1 | 84.08 |
| 07/10/2026 19:15 | 1 | 84.09 |
| 07/10/2026 19:15 | 5 | 84.09 |
| 07/10/2026 19:15 | 1 | 84.09 |
| 07/10/2026 19:15 | 25 | 84.09 |
| 07/10/2026 19:15 | 25 | 84.09 |
| 07/10/2026 19:15 | 25 | 84.09 |
| 07/10/2026 19:15 | 25 | 84.09 |
| 07/10/2026 19:15 | 24 | 84.08 |
| 07/10/2026 19:15 | 1 | 84.14 |
| 07/10/2026 19:15 | 30 | 84.14 |
| 07/10/2026 19:15 | 1 | 84.14 |
| 07/10/2026 19:15 | 12 | 84.14 |
| 07/10/2026 19:15 | 1 | 84.16 |
| 07/10/2026 19:15 | 25 | 84.16 |
| 07/10/2026 19:15 | 43 | 84.16 |
| 07/10/2026 19:15 | 21 | 84.16 |
| 07/10/2026 19:15 | 29 | 84.16 |
| 07/10/2026 19:15 | 18 | 84.16 |
| 07/10/2026 19:15 | 7 | 84.16 |
| 07/10/2026 19:15 | 68 | 84.16 |
| 07/10/2026 19:15 | 13 | 84.16 |
| 07/10/2026 19:15 | 1 | 84.16 |
| 07/10/2026 19:15 | 3 | 84.13 |
| 07/10/2026 19:15 | 14 | 84.13 |
| 07/10/2026 19:15 | 2 | 84.19 |
| 07/10/2026 19:15 | 3 | 84.19 |
| 07/10/2026 19:15 | 1 | 84.19 |
| 07/10/2026 19:15 | 2 | 84.19 |
| 07/10/2026 19:15 | 1 | 84.19 |
| 07/10/2026 19:15 | 2 | 84.19 |
| 07/10/2026 19:15 | 100 | 84.13 |
| 07/10/2026 19:15 | 3 | 84.13 |
| 07/10/2026 19:15 | 32 | 84.13 |
| 07/10/2026 19:15 | 32 | 84.13 |
| 07/10/2026 19:15 | 32 | 84.13 |
| 07/10/2026 19:15 | 13 | 84.19 |
| 07/10/2026 19:15 | 21 | 84.18 |
| 07/10/2026 19:15 | 21 | 84.17 |
| 07/10/2026 19:15 | 21 | 84.17 |
| 07/10/2026 19:15 | 50 | 84.07 |
| 07/10/2026 19:15 | 22 | 84.05 |
| 07/10/2026 19:15 | 3 | 84.11 |
| 07/10/2026 19:15 | 100 | 84.11 |
| 07/10/2026 19:15 | 100 | 84.11 |
| 07/10/2026 19:15 | 100 | 84.11 |
| 07/10/2026 19:15 | 15 | 84.11 |
| 07/10/2026 19:15 | 5 | 84.01 |
| 07/10/2026 19:15 | 25 | 83.99 |
| 07/10/2026 19:15 | 53 | 84.11 |
| 07/10/2026 19:15 | 25 | 84.11 |
| 07/10/2026 19:15 | 25 | 84.10 |
| 07/10/2026 19:15 | 21 | 84.09 |
| 07/10/2026 19:15 | 21 | 84.09 |
| 07/10/2026 19:15 | 13 | 84.09 |
| 07/10/2026 19:15 | 61 | 84.04 |
| 07/10/2026 19:15 | 50 | 84.04 |
| 07/10/2026 19:15 | 50 | 84.04 |
| 07/10/2026 19:15 | 1 | 84.04 |
| 07/10/2026 19:15 | 3 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.03 |
| 07/10/2026 19:15 | 100 | 84.03 |
| 07/10/2026 19:15 | 100 | 84.01 |
| 07/10/2026 19:15 | 50 | 83.98 |
| 07/10/2026 19:15 | 50 | 83.98 |
| 07/10/2026 19:15 | 3 | 84.00 |
| 07/10/2026 19:15 | 3 | 83.97 |
| 07/10/2026 19:15 | 50 | 84.08 |
| 07/10/2026 19:15 | 25 | 84.04 |
| 07/10/2026 19:15 | 25 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.04 |
| 07/10/2026 19:15 | 57 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.04 |
| 07/10/2026 19:15 | 59 | 84.04 |
| 07/10/2026 19:15 | 53 | 84.04 |
| 07/10/2026 19:15 | 100 | 84.03 |
| 07/10/2026 19:15 | 25 | 84.03 |
| 07/10/2026 19:15 | 25 | 84.03 |
| 07/10/2026 19:15 | 66 | 84.03 |
| 07/10/2026 19:15 | 100 | 84.01 |
| 07/10/2026 19:15 | 100 | 83.96 |
| 07/10/2026 19:15 | 100 | 83.95 |
| 07/10/2026 19:15 | 100 | 84.03 |
| 07/10/2026 19:15 | 4 | 84.03 |
| 07/10/2026 19:15 | 25 | 83.91 |
| 07/10/2026 19:15 | 6 | 83.85 |
| 07/10/2026 19:15 | 6 | 83.84 |
| 07/10/2026 19:15 | 76 | 83.77 |
| 07/10/2026 19:15 | 119 | 83.77 |
| 07/10/2026 19:15 | 5 | 83.77 |
| 07/10/2026 19:15 | 100 | 83.77 |
| 07/10/2026 19:15 | 200 | 83.77 |
| 07/10/2026 19:15 | 32 | 83.78 |
| 07/10/2026 19:15 | 6 | 83.78 |
| 07/10/2026 19:15 | 62 | 83.78 |
| 07/10/2026 19:15 | 91 | 83.78 |
| 07/10/2026 19:15 | 9 | 83.78 |
| 07/10/2026 19:15 | 6 | 83.78 |
| 07/10/2026 19:15 | 35 | 83.75 |
| 07/10/2026 19:15 | 6 | 83.75 |
| 07/10/2026 19:15 | 6 | 83.75 |
| 07/10/2026 19:15 | 53 | 83.75 |
| 07/10/2026 19:15 | 100 | 83.75 |
| 07/10/2026 19:15 | 100 | 83.66 |
| 07/10/2026 19:15 | 90 | 83.65 |
| 07/10/2026 19:15 | 5 | 83.65 |
| 07/10/2026 19:15 | 5 | 83.65 |
| 07/10/2026 19:15 | 100 | 83.61 |
| 07/10/2026 19:15 | 100 | 83.61 |
| 07/10/2026 19:15 | 100 | 83.60 |
| 07/10/2026 19:15 | 100 | 83.59 |
| 07/10/2026 19:15 | 100 | 83.59 |
| 07/10/2026 19:15 | 100 | 83.59 |
| 07/10/2026 19:15 | 147 | 83.53 |
| 07/10/2026 19:15 | 100 | 83.53 |
| 07/10/2026 19:15 | 3 | 83.53 |
| 07/10/2026 19:15 | 98 | 83.53 |
| 07/10/2026 19:15 | 2 | 83.53 |
| 07/10/2026 19:15 | 37 | 83.52 |
| 07/10/2026 19:15 | 100 | 83.52 |
| 07/10/2026 19:15 | 100 | 83.49 |
| 07/10/2026 19:15 | 100 | 83.49 |
| 07/10/2026 19:15 | 100 | 83.49 |
| 07/10/2026 19:15 | 100 | 83.48 |
| 07/10/2026 19:15 | 100 | 83.48 |
| 07/10/2026 19:15 | 100 | 83.39 |
| 07/10/2026 19:15 | 100 | 83.38 |
| 07/10/2026 19:15 | 100 | 83.38 |
| 07/10/2026 19:15 | 100 | 83.37 |
| 07/10/2026 19:15 | 100 | 83.37 |
| 07/10/2026 19:15 | 100 | 83.37 |
| 07/10/2026 19:15 | 100 | 83.36 |
| 07/10/2026 19:15 | 100 | 83.36 |
| 07/10/2026 19:15 | 100 | 83.36 |
| 07/10/2026 19:15 | 100 | 83.35 |
| 07/10/2026 19:02 | 1 | 83.35 |
| 07/10/2026 19:02 | 32 | 83.35 |
| 07/10/2026 19:01 | 7 | 83.36 |
| 07/10/2026 19:00 | 25 | 83.40 |
| 07/10/2026 18:54 | 6 | 83.435 |
| 07/10/2026 18:54 | 4 | 83.455 |
| 07/10/2026 18:53 | 200 | 83.53 |
| 07/10/2026 18:53 | 1 | 83.58 |
| 07/10/2026 18:53 | 11 | 83.58 |
| 07/10/2026 18:53 | 19 | 83.58 |
| 07/10/2026 18:53 | 181 | 83.58 |
| 07/10/2026 18:53 | 31 | 83.57 |
| 07/10/2026 18:53 | 63 | 83.57 |
| 07/10/2026 18:53 | 6 | 83.57 |
| 07/10/2026 18:53 | 10 | 83.57 |
| 07/10/2026 18:53 | 10 | 83.57 |
| 07/10/2026 18:53 | 26 | 83.56 |
| 07/10/2026 18:53 | 8 | 83.53 |
| 07/10/2026 18:53 | 33 | 83.52 |
| 07/10/2026 18:53 | 10 | 83.56 |
| 07/10/2026 18:53 | 10 | 83.56 |
| 07/10/2026 18:53 | 1 | 83.55 |
| 07/10/2026 18:53 | 100 | 83.55 |
| 07/10/2026 18:53 | 2 | 83.55 |
| 07/10/2026 18:53 | 1 | 83.54 |
| 07/10/2026 18:53 | 100 | 83.54 |
| 07/10/2026 18:53 | 6 | 83.54 |
| 07/10/2026 18:53 | 5 | 83.53 |
| 07/10/2026 18:53 | 1 | 83.53 |
| 07/10/2026 18:53 | 10 | 83.47 |
| 07/10/2026 18:53 | 50 | 83.50 |
| 07/10/2026 18:52 | 10 | 83.52 |
| 07/10/2026 18:52 | 10 | 83.52 |
| 07/10/2026 18:52 | 100 | 83.53 |
| 07/10/2026 18:52 | 10 | 83.52 |
| 07/10/2026 18:52 | 6 | 83.52 |
| 07/10/2026 18:52 | 9 | 83.52 |
| 07/10/2026 18:52 | 6 | 83.52 |
| 07/10/2026 18:52 | 5 | 83.52 |
| 07/10/2026 18:52 | 10 | 83.51 |
| 07/10/2026 18:52 | 100 | 83.51 |
| 07/10/2026 18:52 | 25 | 83.50 |
| 07/10/2026 18:52 | 4 | 83.50 |
| 07/10/2026 18:52 | 100 | 83.48 |
| 07/10/2026 18:52 | 10 | 83.43 |
| 07/10/2026 18:52 | 100 | 83.45 |
| 07/10/2026 18:52 | 7 | 83.46 |
| 07/10/2026 18:52 | 100 | 83.46 |
| 07/10/2026 18:51 | 7 | 83.49 |
| 07/10/2026 18:51 | 10 | 83.49 |
| 07/10/2026 18:51 | 10 | 83.49 |
| 07/10/2026 18:51 | 5 | 83.49 |
| 07/10/2026 18:51 | 100 | 83.51 |
| 07/10/2026 18:51 | 100 | 83.47 |
| 07/10/2026 18:51 | 10 | 83.46 |
| 07/10/2026 18:51 | 100 | 83.46 |
| 07/10/2026 18:51 | 100 | 83.46 |
| 07/10/2026 18:51 | 10 | 83.46 |
| 07/10/2026 18:51 | 100 | 83.46 |
| 07/10/2026 18:51 | 2 | 83.45 |
| 07/10/2026 18:51 | 10 | 83.45 |
| 07/10/2026 18:51 | 9 | 83.45 |
| 07/10/2026 18:51 | 1 | 83.45 |
| 07/10/2026 18:49 | 10 | 83.36 |
| 07/10/2026 18:49 | 100 | 83.41 |
| 07/10/2026 18:49 | 29 | 83.41 |
| 07/10/2026 18:49 | 71 | 83.41 |
| 07/10/2026 18:49 | 30 | 83.42 |
| 07/10/2026 18:49 | 7 | 83.42 |
| 07/10/2026 18:49 | 100 | 83.42 |
| 07/10/2026 18:49 | 5 | 83.465 |
| 07/10/2026 18:48 | 1 | 83.465 |
| 07/10/2026 18:48 | 10 | 83.465 |
| 07/10/2026 18:48 | 10 | 83.465 |
| 07/10/2026 18:48 | 10 | 83.465 |
| 07/10/2026 18:48 | 3 | 83.465 |
| 07/10/2026 18:48 | 7 | 83.465 |
| 07/10/2026 18:46 | 4 | 83.49 |
| 07/10/2026 18:46 | 1 | 83.49 |
| 07/10/2026 18:46 | 25 | 83.495 |
| 07/10/2026 18:46 | 15 | 83.495 |
| 07/10/2026 18:46 | 10 | 83.495 |
| 07/10/2026 18:45 | 100 | 83.45 |
| 07/10/2026 18:45 | 100 | 83.46 |
| 07/10/2026 18:45 | 84 | 83.46 |
| 07/10/2026 18:45 | 16 | 83.46 |
| 07/10/2026 18:45 | 100 | 83.46 |
| 07/10/2026 18:45 | 8 | 83.45 |
| 07/10/2026 18:45 | 3 | 83.45 |
| 07/10/2026 18:45 | 4 | 83.45 |
| 07/10/2026 18:45 | 6 | 83.45 |
| 07/10/2026 18:45 | 10 | 83.45 |
| 07/10/2026 18:45 | 100 | 83.44 |
| 07/10/2026 18:45 | 1 | 83.44 |
| 07/10/2026 18:45 | 25 | 83.37 |
| 07/10/2026 18:45 | 25 | 83.37 |
| 07/10/2026 18:45 | 25 | 83.37 |
| 07/10/2026 18:45 | 25 | 83.37 |
| 07/10/2026 18:40 | 10 | 83.345 |
| 07/10/2026 18:40 | 10 | 83.345 |
| 07/10/2026 18:39 | 2 | 83.36 |
| 07/10/2026 18:38 | 69 | 83.41 |
| 07/10/2026 18:38 | 10 | 83.38 |
| 07/10/2026 18:37 | 6 | 83.39 |
| 07/10/2026 18:37 | 100 | 83.40 |
| 07/10/2026 18:36 | 10 | 83.47 |
| 07/10/2026 18:36 | 100 | 83.44 |
| 07/10/2026 18:36 | 2 | 83.46 |
| 07/10/2026 18:36 | 84 | 83.46 |
| 07/10/2026 18:36 | 100 | 83.48 |
| 07/10/2026 18:35 | 90 | 83.48 |
| 07/10/2026 18:35 | 10 | 83.48 |
| 07/10/2026 18:35 | 100 | 83.475 |
| 07/10/2026 18:35 | 10 | 83.475 |
| 07/10/2026 18:34 | 3 | 83.46 |
| 07/10/2026 18:34 | 10 | 83.48 |
| 07/10/2026 18:34 | 10 | 83.48 |
| 07/10/2026 18:34 | 6 | 83.51 |
| 07/10/2026 18:34 | 10 | 83.475 |
| 07/10/2026 18:34 | 10 | 83.475 |
| 07/10/2026 18:33 | 19 | 83.48 |
| 07/10/2026 18:33 | 3 | 83.48 |
| 07/10/2026 18:33 | 50 | 83.48 |
| 07/10/2026 18:33 | 100 | 83.48 |
| 07/10/2026 18:33 | 21 | 83.47 |
| 07/10/2026 18:33 | 11 | 83.47 |
| 07/10/2026 18:33 | 21 | 83.46 |
| 07/10/2026 18:33 | 31 | 83.46 |
| 07/10/2026 18:33 | 10 | 83.46 |
| 07/10/2026 18:33 | 21 | 83.46 |
| 07/10/2026 18:33 | 10 | 83.435 |
| 07/10/2026 18:33 | 13 | 83.41 |
| 07/10/2026 18:33 | 2 | 83.42 |
| 07/10/2026 18:32 | 1 | 83.43 |
| 07/10/2026 18:32 | 1 | 83.43 |
| 07/10/2026 18:32 | 10 | 83.44 |
| 07/10/2026 18:32 | 22 | 83.46 |
| 07/10/2026 18:32 | 10 | 83.445 |
| 07/10/2026 18:32 | 101 | 83.46 |
| 07/10/2026 18:32 | 25 | 83.46 |
| 07/10/2026 18:32 | 100 | 83.46 |
| 07/10/2026 18:32 | 1 | 83.45 |
| 07/10/2026 18:32 | 100 | 83.43 |
| 07/10/2026 18:32 | 100 | 83.43 |
| 07/10/2026 18:32 | 100 | 83.42 |
| 07/10/2026 18:32 | 94 | 83.42 |
| 07/10/2026 18:32 | 83 | 83.41 |
| 07/10/2026 18:32 | 17 | 83.41 |
| 07/10/2026 18:32 | 100 | 83.40 |
| 07/10/2026 18:32 | 70 | 83.40 |
| 07/10/2026 18:32 | 30 | 83.40 |
| 07/10/2026 18:32 | 100 | 83.39 |
| 07/10/2026 18:32 | 10 | 83.39 |
| 07/10/2026 18:32 | 10 | 83.34 |
| 07/10/2026 18:32 | 10 | 83.37 |
| 07/10/2026 18:32 | 104 | 83.40 |
| 07/10/2026 18:32 | 116 | 83.40 |
| 07/10/2026 18:32 | 71 | 83.40 |
| 07/10/2026 18:32 | 10 | 83.35 |
| 07/10/2026 18:32 | 29 | 83.40 |
| 07/10/2026 18:32 | 100 | 83.40 |
| 07/10/2026 18:32 | 71 | 83.39 |
| 07/10/2026 18:32 | 70 | 83.39 |
| 07/10/2026 18:32 | 159 | 83.39 |
| 07/10/2026 18:32 | 170 | 83.38 |
| 07/10/2026 18:32 | 10 | 83.345 |
| 07/10/2026 18:32 | 10 | 83.345 |
| 07/10/2026 18:31 | 10 | 83.35 |
| 07/10/2026 18:31 | 48 | 83.31 |
| 07/10/2026 18:31 | 100 | 83.31 |
| 07/10/2026 18:31 | 50 | 83.33 |
| 07/10/2026 18:31 | 1 | 83.35 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.40 |
| 07/10/2026 18:31 | 10 | 83.31 |
| 07/10/2026 18:31 | 10 | 83.31 |
| 07/10/2026 18:31 | 10 | 83.31 |
| 07/10/2026 18:30 | 10 | 83.31 |
| 07/10/2026 18:30 | 10 | 83.31 |
| 07/10/2026 18:30 | 10 | 83.315 |
| 07/10/2026 18:30 | 5 | 83.305 |
| 07/10/2026 18:29 | 100 | 83.24 |
| 07/10/2026 18:27 | 16 | 83.36 |
| 07/10/2026 18:26 | 1 | 83.325 |
| 07/10/2026 18:26 | 1 | 83.325 |
| 07/10/2026 18:26 | 10 | 83.325 |
| 07/10/2026 18:26 | 4 | 83.325 |
| 07/10/2026 18:25 | 9 | 83.29 |
| 07/10/2026 18:25 | 2 | 83.29 |
| 07/10/2026 18:25 | 6 | 83.29 |
| 07/10/2026 18:24 | 5 | 83.34 |
| 07/10/2026 18:24 | 100 | 83.33 |
| 07/10/2026 18:24 | 100 | 83.34 |
| 07/10/2026 18:24 | 10 | 83.345 |
| 07/10/2026 18:24 | 2 | 83.345 |
| 07/10/2026 18:24 | 10 | 83.345 |
| 07/10/2026 18:22 | 10 | 83.35 |
| 07/10/2026 18:22 | 1 | 83.35 |
| 07/10/2026 18:22 | 5 | 83.32 |
| 07/10/2026 18:22 | 12 | 83.37 |
| 07/10/2026 18:22 | 1 | 83.37 |
| 07/10/2026 18:22 | 100 | 83.37 |
| 07/10/2026 18:22 | 16 | 83.38 |
| 07/10/2026 18:22 | 100 | 83.38 |
| 07/10/2026 18:22 | 26 | 83.40 |
| 07/10/2026 18:22 | 100 | 83.41 |
| 07/10/2026 18:20 | 2 | 83.46 |
| 07/10/2026 18:20 | 8 | 83.46 |
| 07/10/2026 18:18 | 8 | 83.46 |
| 07/10/2026 18:18 | 2 | 83.46 |
| 07/10/2026 18:18 | 1 | 83.47 |
| 07/10/2026 18:17 | 10 | 83.46 |
| 07/10/2026 18:17 | 1 | 83.53 |
| 07/10/2026 18:17 | 100 | 83.53 |
| 07/10/2026 18:17 | 100 | 83.53 |
| 07/10/2026 18:17 | 400 | 83.52 |
| 07/10/2026 18:17 | 1 | 83.52 |
| 07/10/2026 18:17 | 10 | 83.52 |
| 07/10/2026 18:16 | 61 | 83.47 |
| 07/10/2026 18:15 | 90 | 83.375 |
| 07/10/2026 18:15 | 10 | 83.38 |
| 07/10/2026 18:15 | 77 | 83.38 |
| 07/10/2026 18:14 | 11 | 83.375 |
| 07/10/2026 18:14 | 11 | 83.375 |
| 07/10/2026 18:14 | 1 | 83.375 |
| 07/10/2026 18:07 | 2 | 83.37 |
| 07/10/2026 18:07 | 6 | 83.34 |
| 07/10/2026 18:07 | 1 | 83.34 |
| 07/10/2026 18:06 | 100 | 83.41 |
| 07/10/2026 18:06 | 6 | 83.41 |
| 07/10/2026 18:06 | 22 | 83.42 |
| 07/10/2026 18:06 | 100 | 83.42 |
| 07/10/2026 18:02 | 14 | 83.535 |
| 07/10/2026 18:02 | 100 | 83.54 |
| 07/10/2026 18:00 | 10 | 83.555 |
| 07/10/2026 17:59 | 10 | 83.56 |
| 07/10/2026 17:59 | 10 | 83.56 |
| 07/10/2026 17:59 | 10 | 83.56 |
| 07/10/2026 17:59 | 1 | 83.61 |
| 07/10/2026 17:59 | 10 | 83.59 |
| 07/10/2026 17:59 | 40 | 83.59 |
| 07/10/2026 17:59 | 10 | 83.58 |
| 07/10/2026 17:59 | 20 | 83.58 |
| 07/10/2026 17:59 | 10 | 83.57 |
| 07/10/2026 17:59 | 37 | 83.57 |
| 07/10/2026 17:59 | 100 | 83.57 |
| 07/10/2026 17:59 | 10 | 83.56 |
| 07/10/2026 17:59 | 2 | 83.56 |
| 07/10/2026 17:59 | 98 | 83.56 |
| 07/10/2026 17:59 | 50 | 83.56 |
| 07/10/2026 17:59 | 12 | 83.55 |
| 07/10/2026 17:58 | 10 | 83.505 |
| 07/10/2026 17:58 | 28 | 83.53 |
| 07/10/2026 17:58 | 10 | 83.48 |
| 07/10/2026 17:58 | 10 | 83.52 |
| 07/10/2026 17:58 | 1 | 83.52 |
| 07/10/2026 17:58 | 77 | 83.52 |
| 07/10/2026 17:58 | 23 | 83.52 |
| 07/10/2026 17:57 | 10 | 83.435 |
| 07/10/2026 17:57 | 10 | 83.435 |
| 07/10/2026 17:57 | 12 | 83.47 |
| 07/10/2026 17:57 | 100 | 83.49 |
| 07/10/2026 17:57 | 100 | 83.49 |
| 07/10/2026 17:57 | 100 | 83.49 |
| 07/10/2026 17:57 | 10 | 83.50 |
| 07/10/2026 17:57 | 100 | 83.50 |
| 07/10/2026 17:57 | 1 | 83.53 |
| 07/10/2026 17:57 | 100 | 83.53 |
| 07/10/2026 17:57 | 100 | 83.54 |
| 07/10/2026 17:57 | 6 | 83.56 |
| 07/10/2026 17:56 | 17 | 83.64 |
| 07/10/2026 17:56 | 10 | 83.59 |
| 07/10/2026 17:56 | 25 | 83.59 |
| 07/10/2026 17:56 | 25 | 83.59 |
| 07/10/2026 17:56 | 25 | 83.59 |
| 07/10/2026 17:56 | 25 | 83.59 |
| 07/10/2026 17:55 | 10 | 83.62 |
| 07/10/2026 17:55 | 44 | 83.62 |
| 07/10/2026 17:55 | 26 | 83.62 |
| 07/10/2026 17:55 | 100 | 83.62 |
| 07/10/2026 17:55 | 3 | 83.61 |
| 07/10/2026 17:55 | 3 | 83.60 |
| 07/10/2026 17:55 | 7 | 83.58 |
| 07/10/2026 17:55 | 3 | 83.58 |
| 07/10/2026 17:55 | 8 | 83.60 |
| 07/10/2026 17:55 | 4 | 83.59 |
| 07/10/2026 17:55 | 7 | 83.59 |
| 07/10/2026 17:55 | 1 | 83.60 |
| 07/10/2026 17:55 | 1 | 83.60 |
| 07/10/2026 17:55 | 73 | 83.60 |
| 07/10/2026 17:55 | 1 | 83.60 |
| 07/10/2026 17:54 | 10 | 83.55 |
| 07/10/2026 17:54 | 10 | 83.55 |
| 07/10/2026 17:54 | 10 | 83.55 |
| 07/10/2026 17:54 | 10 | 83.55 |
| 07/10/2026 17:54 | 10 | 83.55 |
| 07/10/2026 17:54 | 10 | 83.55 |
| 07/10/2026 17:54 | 2 | 83.57 |
| 07/10/2026 17:54 | 1 | 83.56 |
| 07/10/2026 17:54 | 10 | 83.56 |
| 07/10/2026 17:54 | 38 | 83.56 |
| 07/10/2026 17:54 | 100 | 83.56 |
| 07/10/2026 17:54 | 100 | 83.55 |
| 07/10/2026 17:54 | 10 | 83.54 |
| 07/10/2026 17:54 | 100 | 83.54 |
| 07/10/2026 17:54 | 100 | 83.54 |
| 07/10/2026 17:54 | 10 | 83.53 |
| 07/10/2026 17:54 | 100 | 83.53 |
| 07/10/2026 17:54 | 9 | 83.53 |
| 07/10/2026 17:54 | 3 | 83.52 |
| 07/10/2026 17:54 | 12 | 83.52 |
| 07/10/2026 17:54 | 20 | 83.50 |
| 07/10/2026 17:54 | 13 | 83.465 |
| 07/10/2026 17:52 | 10 | 83.455 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 25 | 83.50 |
| 07/10/2026 17:52 | 10 | 83.455 |
| 07/10/2026 17:52 | 10 | 83.455 |
| 07/10/2026 17:51 | 10 | 83.455 |
| 07/10/2026 17:51 | 10 | 83.455 |
| 07/10/2026 17:51 | 10 | 83.455 |
| 07/10/2026 17:51 | 10 | 83.455 |
| 07/10/2026 17:50 | 10 | 83.455 |
| 07/10/2026 17:50 | 10 | 83.46 |
| 07/10/2026 17:50 | 10 | 83.46 |
| 07/10/2026 17:50 | 10 | 83.46 |
| 07/10/2026 17:50 | 10 | 83.46 |
| 07/10/2026 17:49 | 10 | 83.51 |
| 07/10/2026 17:49 | 18 | 83.51 |
| 07/10/2026 17:49 | 2 | 83.51 |
| 07/10/2026 17:49 | 2 | 83.455 |
| 07/10/2026 17:49 | 2 | 83.46 |
| 07/10/2026 17:49 | 10 | 83.455 |
| 07/10/2026 17:49 | 10 | 83.455 |
| 07/10/2026 17:48 | 7 | 83.44 |
| 07/10/2026 17:48 | 25 | 83.44 |
| 07/10/2026 17:48 | 25 | 83.44 |
| 07/10/2026 17:48 | 25 | 83.44 |
| 07/10/2026 17:48 | 25 | 83.44 |
| 07/10/2026 17:48 | 100 | 83.44 |
| 07/10/2026 17:48 | 10 | 83.45 |
| 07/10/2026 17:48 | 10 | 83.45 |
| 07/10/2026 17:48 | 15 | 83.45 |
| 07/10/2026 17:48 | 85 | 83.45 |
| 07/10/2026 17:48 | 13 | 83.45 |
| 07/10/2026 17:48 | 2 | 83.45 |
| 07/10/2026 17:48 | 10 | 83.42 |
| 07/10/2026 17:48 | 10 | 83.395 |
| 07/10/2026 17:48 | 2 | 83.44 |
| 07/10/2026 17:48 | 4 | 83.44 |
| 07/10/2026 17:48 | 250 | 83.44 |
| 07/10/2026 17:48 | 50 | 83.44 |
| 07/10/2026 17:48 | 1 | 83.43 |
| 07/10/2026 17:48 | 100 | 83.42 |
| 07/10/2026 17:48 | 200 | 83.42 |
| 07/10/2026 17:48 | 10 | 83.38 |
| 07/10/2026 17:48 | 66 | 83.41 |
| 07/10/2026 17:48 | 34 | 83.41 |
| 07/10/2026 17:48 | 10 | 83.39 |
| 07/10/2026 17:48 | 3 | 83.26 |
| 07/10/2026 17:48 | 91 | 83.43 |
| 07/10/2026 17:48 | 100 | 83.43 |
| 07/10/2026 17:48 | 2 | 83.43 |
| 07/10/2026 17:48 | 97 | 83.43 |
| 07/10/2026 17:48 | 14 | 83.43 |
| 07/10/2026 17:48 | 100 | 83.43 |
| 07/10/2026 17:48 | 100 | 83.42 |
| 07/10/2026 17:48 | 97 | 83.395 |
| 07/10/2026 17:47 | 10 | 83.32 |
| 07/10/2026 17:47 | 11 | 83.33 |
| 07/10/2026 17:47 | 10 | 83.38 |
| 07/10/2026 17:47 | 37 | 83.38 |
| 07/10/2026 17:47 | 75 | 83.38 |
| 07/10/2026 17:47 | 1 | 83.39 |
| 07/10/2026 17:45 | 11 | 83.34 |
| 07/10/2026 17:45 | 14 | 83.34 |
| 07/10/2026 17:43 | 2 | 83.23 |
| 07/10/2026 17:42 | 1 | 83.22 |
| 07/10/2026 17:41 | 7 | 83.24 |
| 07/10/2026 17:41 | 3 | 83.23 |
| 07/10/2026 17:39 | 4 | 83.37 |
| 07/10/2026 17:37 | 16 | 83.39 |
| 07/10/2026 17:36 | 11 | 83.365 |
| 07/10/2026 17:36 | 100 | 83.38 |
| 07/10/2026 17:36 | 27 | 83.35 |
| 07/10/2026 17:35 | 48 | 83.50 |
| 07/10/2026 17:35 | 1 | 83.47 |
| 07/10/2026 17:35 | 8 | 83.47 |
| 07/10/2026 17:35 | 9 | 83.45 |
| 07/10/2026 17:35 | 27 | 83.42 |
| 07/10/2026 17:35 | 100 | 83.35 |
| 07/10/2026 17:35 | 100 | 83.35 |
| 07/10/2026 17:35 | 100 | 83.36 |
| 07/10/2026 17:35 | 17 | 83.41 |
| 07/10/2026 17:35 | 130 | 83.50 |
| 07/10/2026 17:35 | 170 | 83.50 |
| 07/10/2026 17:32 | 10 | 83.585 |
| 07/10/2026 17:32 | 11 | 83.585 |
| 07/10/2026 17:32 | 10 | 83.585 |
| 07/10/2026 17:32 | 10 | 83.585 |
| 07/10/2026 17:31 | 100 | 83.59 |
| 07/10/2026 17:31 | 100 | 83.59 |
| 07/10/2026 17:31 | 100 | 83.59 |
| 07/10/2026 17:31 | 100 | 83.59 |
| 07/10/2026 17:31 | 93 | 83.59 |
| 07/10/2026 17:31 | 7 | 83.59 |
| 07/10/2026 17:30 | 41 | 83.62 |
| 07/10/2026 17:30 | 5 | 83.62 |
| 07/10/2026 17:30 | 1 | 83.62 |
| 07/10/2026 17:30 | 5 | 83.62 |
| 07/10/2026 17:30 | 1 | 83.63 |
| 07/10/2026 17:29 | 4 | 83.76 |
| 07/10/2026 17:29 | 1 | 83.76 |
| 07/10/2026 17:28 | 12 | 83.82 |
| 07/10/2026 17:28 | 74 | 83.81 |
| 07/10/2026 17:28 | 26 | 83.81 |
| 07/10/2026 17:28 | 6 | 83.80 |
| 07/10/2026 17:28 | 100 | 83.80 |
| 07/10/2026 17:28 | 50 | 83.78 |
| 07/10/2026 17:28 | 100 | 83.79 |
| 07/10/2026 17:28 | 87 | 83.78 |
| 07/10/2026 17:28 | 13 | 83.78 |
| 07/10/2026 17:28 | 100 | 83.78 |
| 07/10/2026 17:28 | 100 | 83.76 |
| 07/10/2026 17:28 | 3 | 83.75 |
| 07/10/2026 17:28 | 3 | 83.74 |
| 07/10/2026 17:28 | 14 | 83.74 |
| 07/10/2026 17:28 | 10 | 83.74 |
| 07/10/2026 17:28 | 100 | 83.74 |
| 07/10/2026 17:23 | 10 | 83.625 |
| 07/10/2026 17:23 | 16 | 83.47 |
| 07/10/2026 17:22 | 25 | 83.61 |
| 07/10/2026 17:22 | 10 | 83.52 |
| 07/10/2026 17:21 | 20 | 83.80 |
| 07/10/2026 17:21 | 80 | 83.80 |
| 07/10/2026 17:21 | 5 | 83.79 |
| 07/10/2026 17:21 | 1 | 83.79 |
| 07/10/2026 17:21 | 10 | 83.78 |
| 07/10/2026 17:21 | 99 | 83.78 |
| 07/10/2026 17:21 | 1 | 83.78 |
| 07/10/2026 17:21 | 100 | 83.77 |
| 07/10/2026 17:21 | 9 | 83.77 |
| 07/10/2026 17:21 | 1 | 83.77 |
| 07/10/2026 17:21 | 1 | 83.645 |
| 07/10/2026 17:21 | 100 | 83.65 |
| 07/10/2026 17:20 | 10 | 83.645 |
| 07/10/2026 17:19 | 6 | 83.64 |
| 07/10/2026 17:19 | 80 | 83.65 |
| 07/10/2026 17:19 | 40 | 83.74 |
| 07/10/2026 17:18 | 10 | 83.745 |
| 07/10/2026 17:18 | 10 | 83.745 |
| 07/10/2026 17:17 | 15 | 83.73 |
| 07/10/2026 17:17 | 15 | 83.73 |
| 07/10/2026 17:17 | 15 | 83.73 |
| 07/10/2026 17:16 | 1 | 83.80 |
| 07/10/2026 17:16 | 10 | 83.82 |
| 07/10/2026 17:16 | 171 | 83.84 |
| 07/10/2026 17:16 | 1 | 83.84 |
| 07/10/2026 17:16 | 28 | 83.84 |
| 07/10/2026 17:16 | 100 | 83.83 |
| 07/10/2026 17:16 | 100 | 83.83 |
| 07/10/2026 17:16 | 10 | 83.82 |
| 07/10/2026 17:16 | 10 | 83.82 |
| 07/10/2026 17:16 | 100 | 83.82 |
| 07/10/2026 17:15 | 20 | 83.81 |
| 07/10/2026 17:15 | 100 | 83.80 |
| 07/10/2026 17:15 | 200 | 83.72 |
| 07/10/2026 17:15 | 10 | 83.72 |
| 07/10/2026 17:15 | 10 | 83.72 |
| 07/10/2026 17:15 | 100 | 83.72 |
| 07/10/2026 17:15 | 10 | 83.54 |
| 07/10/2026 17:14 | 10 | 83.575 |
| 07/10/2026 17:14 | 10 | 83.54 |
| 07/10/2026 17:14 | 100 | 83.68 |
| 07/10/2026 17:14 | 47 | 83.69 |
| 07/10/2026 17:14 | 146 | 83.69 |
| 07/10/2026 17:14 | 7 | 83.69 |
| 07/10/2026 17:14 | 100 | 83.74 |
| 07/10/2026 17:14 | 6 | 83.73 |
| 07/10/2026 17:14 | 1 | 83.71 |
| 07/10/2026 17:14 | 10 | 83.65 |
| 07/10/2026 17:14 | 100 | 83.65 |
| 07/10/2026 17:14 | 100 | 83.67 |
| 07/10/2026 17:14 | 5 | 83.66 |
| 07/10/2026 17:14 | 100 | 83.66 |
| 07/10/2026 17:14 | 200 | 83.66 |
| 07/10/2026 17:14 | 100 | 83.65 |
| 07/10/2026 17:14 | 50 | 83.64 |
| 07/10/2026 17:14 | 100 | 83.63 |
| 07/10/2026 17:14 | 11 | 83.62 |
| 07/10/2026 17:14 | 1 | 83.62 |
| 07/10/2026 17:14 | 100 | 83.62 |
| 07/10/2026 17:14 | 6 | 83.62 |
| 07/10/2026 17:14 | 5 | 83.56 |
| 07/10/2026 17:14 | 17 | 83.56 |
| 07/10/2026 17:14 | 5 | 83.54 |
| 07/10/2026 17:14 | 21 | 83.54 |
| 07/10/2026 17:14 | 1 | 83.53 |
| 07/10/2026 17:13 | 10 | 83.485 |
| 07/10/2026 17:13 | 10 | 83.485 |
| 07/10/2026 17:13 | 10 | 83.49 |
| 07/10/2026 17:13 | 10 | 83.49 |
| 07/10/2026 17:13 | 10 | 83.485 |
| 07/10/2026 17:13 | 16 | 83.485 |
| 07/10/2026 17:13 | 19 | 83.485 |
| 07/10/2026 17:12 | 16 | 83.49 |
| 07/10/2026 17:12 | 10 | 83.49 |
| 07/10/2026 17:12 | 16 | 83.33 |
| 07/10/2026 17:12 | 100 | 83.34 |
| 07/10/2026 17:12 | 100 | 83.35 |
| 07/10/2026 17:12 | 9 | 83.40 |
| 07/10/2026 17:12 | 29 | 83.33 |
| 07/10/2026 17:12 | 8 | 83.33 |
| 07/10/2026 17:12 | 98 | 83.33 |
| 07/10/2026 17:12 | 2 | 83.42 |
| 07/10/2026 17:12 | 63 | 83.42 |
| 07/10/2026 17:12 | 29 | 83.42 |
| 07/10/2026 17:12 | 8 | 83.42 |
| 07/10/2026 17:12 | 2 | 83.33 |
| 07/10/2026 17:12 | 100 | 83.33 |
| 07/10/2026 17:12 | 252 | 83.35 |
| 07/10/2026 17:12 | 8 | 83.43 |
| 07/10/2026 17:12 | 198 | 83.35 |
| 07/10/2026 17:12 | 2 | 83.36 |
| 07/10/2026 17:12 | 73 | 83.40 |
| 07/10/2026 17:12 | 25 | 83.40 |
| 07/10/2026 17:12 | 2 | 83.40 |
| 07/10/2026 17:12 | 200 | 83.50 |
| 07/10/2026 17:12 | 100 | 83.50 |
| 07/10/2026 17:12 | 262 | 83.50 |
| 07/10/2026 17:12 | 100 | 83.50 |
| 07/10/2026 17:10 | 10 | 83.495 |
| 07/10/2026 17:10 | 10 | 83.495 |
| 07/10/2026 17:10 | 6 | 83.40 |
| 07/10/2026 17:09 | 10 | 83.51 |
| 07/10/2026 17:09 | 10 | 83.51 |
| 07/10/2026 17:09 | 10 | 83.505 |
| 07/10/2026 17:09 | 138 | 83.50 |
| 07/10/2026 17:09 | 100 | 83.61 |
| 07/10/2026 17:09 | 6 | 83.63 |
| 07/10/2026 17:09 | 1 | 83.64 |
| 07/10/2026 17:09 | 3 | 83.69 |
| 07/10/2026 17:09 | 3 | 83.75 |
| 07/10/2026 17:09 | 59 | 83.69 |
| 07/10/2026 17:09 | 41 | 83.69 |
| 07/10/2026 17:09 | 100 | 83.69 |
| 07/10/2026 17:09 | 60 | 83.69 |
| 07/10/2026 17:09 | 40 | 83.69 |
| 07/10/2026 17:09 | 1 | 83.70 |
| 07/10/2026 17:09 | 2 | 83.71 |
| 07/10/2026 17:09 | 100 | 83.71 |
| 07/10/2026 17:09 | 14 | 83.71 |
| 07/10/2026 17:09 | 79 | 83.71 |
| 07/10/2026 17:09 | 7 | 83.71 |
| 07/10/2026 17:09 | 4 | 83.815 |
| 07/10/2026 17:07 | 100 | 83.86 |
| 07/10/2026 17:07 | 10 | 83.85 |
| 07/10/2026 17:07 | 100 | 83.85 |
| 07/10/2026 17:07 | 100 | 83.85 |
| 07/10/2026 17:07 | 10 | 83.75 |
| 07/10/2026 17:05 | 10 | 83.765 |
| 07/10/2026 17:05 | 13 | 83.765 |
| 07/10/2026 17:05 | 14 | 83.78 |
| 07/10/2026 17:05 | 20 | 83.77 |
| 07/10/2026 17:05 | 19 | 83.77 |
| 07/10/2026 17:05 | 35 | 83.77 |
| 07/10/2026 17:05 | 27 | 83.77 |
| 07/10/2026 17:04 | 8 | 83.77 |
| 07/10/2026 17:03 | 25 | 83.83 |
| 07/10/2026 17:03 | 25 | 83.83 |
| 07/10/2026 17:03 | 25 | 83.83 |
| 07/10/2026 17:03 | 25 | 83.83 |
| 07/10/2026 17:03 | 2 | 83.88 |
| 07/10/2026 17:03 | 100 | 83.88 |
| 07/10/2026 17:03 | 2 | 83.89 |
| 07/10/2026 17:03 | 98 | 83.89 |
| 07/10/2026 17:03 | 99 | 83.89 |
| 07/10/2026 17:03 | 1 | 83.89 |
| 07/10/2026 17:03 | 100 | 83.89 |
| 07/10/2026 17:03 | 2 | 83.88 |
| 07/10/2026 17:03 | 100 | 83.88 |
| 07/10/2026 17:03 | 18 | 83.79 |
| 07/10/2026 17:03 | 12 | 83.84 |
| 07/10/2026 17:03 | 4 | 83.85 |
| 07/10/2026 17:03 | 5 | 83.85 |
| 07/10/2026 17:03 | 4 | 83.85 |
| 07/10/2026 17:03 | 1 | 83.84 |
| 07/10/2026 17:03 | 4 | 83.84 |
| 07/10/2026 17:03 | 8 | 83.84 |
| 07/10/2026 17:03 | 100 | 83.84 |
| 07/10/2026 17:03 | 100 | 83.84 |
| 07/10/2026 17:03 | 15 | 83.83 |
| 07/10/2026 17:03 | 24 | 83.83 |
| 07/10/2026 17:03 | 27 | 83.83 |
| 07/10/2026 17:03 | 73 | 83.83 |
| 07/10/2026 17:03 | 28 | 83.83 |
| 07/10/2026 17:03 | 15 | 83.83 |
| 07/10/2026 17:03 | 100 | 83.83 |
| 07/10/2026 17:00 | 1 | 83.60 |
| 07/10/2026 17:00 | 42 | 83.60 |
| 07/10/2026 16:59 | 146 | 83.605 |
| 07/10/2026 16:59 | 47 | 83.605 |
| 07/10/2026 16:59 | 2 | 83.61 |
| 07/10/2026 16:52 | 9 | 83.615 |
| 07/10/2026 16:51 | 100 | 83.82 |
| 07/10/2026 16:45 | 53 | 83.32 |
| 07/10/2026 16:42 | 7 | 83.32 |
| 07/10/2026 16:39 | 100 | 83.70 |
| 07/10/2026 16:39 | 47 | 83.77 |
| 07/10/2026 16:39 | 53 | 83.77 |
| 07/10/2026 16:39 | 47 | 83.78 |
| 07/10/2026 16:39 | 100 | 83.98 |
| 07/10/2026 16:39 | 100 | 83.97 |
| 07/10/2026 16:39 | 100 | 83.89 |
| 07/10/2026 16:39 | 3 | 83.91 |
| 07/10/2026 16:39 | 4 | 83.91 |
| 07/10/2026 16:39 | 39 | 83.91 |
| 07/10/2026 16:39 | 58 | 84.00 |
| 07/10/2026 16:39 | 6 | 84.00 |
| 07/10/2026 16:39 | 100 | 83.96 |
| 07/10/2026 16:39 | 20 | 83.95 |
| 07/10/2026 16:39 | 80 | 83.95 |
| 07/10/2026 16:39 | 1 | 83.95 |
| 07/10/2026 16:39 | 16 | 83.95 |
| 07/10/2026 16:39 | 34 | 83.95 |
| 07/10/2026 16:39 | 46 | 83.95 |
| 07/10/2026 16:39 | 20 | 83.95 |
| 07/10/2026 16:39 | 12 | 83.95 |
| 07/10/2026 16:39 | 2 | 83.95 |
| 07/10/2026 16:39 | 12 | 83.95 |
| 07/10/2026 16:39 | 16 | 83.95 |
| 07/10/2026 16:39 | 97 | 83.94 |
| 07/10/2026 16:39 | 93 | 83.94 |
| 07/10/2026 16:39 | 97 | 83.94 |
| 07/10/2026 16:36 | 100 | 83.60 |
| 07/10/2026 16:36 | 100 | 83.60 |
| 07/10/2026 16:35 | 100 | 83.68 |
| 07/10/2026 16:35 | 100 | 83.69 |
| 07/10/2026 16:35 | 100 | 83.60 |
| 07/10/2026 16:34 | 100 | 83.70 |
| 07/10/2026 16:34 | 99 | 83.52 |
| 07/10/2026 16:33 | 20 | 83.33 |
| 07/10/2026 16:32 | 6 | 83.55 |
| 07/10/2026 16:32 | 17 | 83.56 |
| 07/10/2026 16:32 | 50 | 83.58 |
| 07/10/2026 16:32 | 8 | 83.82 |
| 07/10/2026 16:32 | 32 | 83.83 |
| 07/10/2026 16:32 | 1 | 83.83 |
| 07/10/2026 16:32 | 100 | 83.86 |
| 07/10/2026 16:32 | 100 | 83.87 |
| 07/10/2026 16:32 | 7 | 83.87 |
| 07/10/2026 16:32 | 80 | 83.87 |
| 07/10/2026 16:32 | 1 | 83.89 |
| 07/10/2026 16:32 | 40 | 83.98 |
| 07/10/2026 16:32 | 95 | 84.00 |
| 07/10/2026 16:32 | 5 | 84.00 |
| 07/10/2026 16:32 | 100 | 84.00 |
| 07/10/2026 16:32 | 60 | 83.98 |
| 07/10/2026 16:32 | 100 | 83.98 |
| 07/10/2026 16:32 | 100 | 83.98 |
| 07/10/2026 16:32 | 2 | 83.98 |
| 07/10/2026 16:32 | 100 | 83.98 |
| 07/10/2026 16:32 | 200 | 83.99 |
| 07/10/2026 16:32 | 12 | 84.00 |
| 07/10/2026 16:32 | 6 | 84.05 |
| 07/10/2026 16:32 | 11 | 84.04 |
| 07/10/2026 16:32 | 35 | 84.03 |
| 07/10/2026 16:32 | 40 | 84.03 |
| 07/10/2026 16:32 | 100 | 84.03 |
| 07/10/2026 16:32 | 8 | 84.02 |
| 07/10/2026 16:32 | 6 | 84.02 |
| 07/10/2026 16:32 | 186 | 84.02 |
| 07/10/2026 16:32 | 100 | 84.02 |
| 07/10/2026 16:32 | 100 | 84.00 |
| 07/10/2026 16:32 | 10 | 83.97 |
| 07/10/2026 16:32 | 100 | 83.96 |
| 07/10/2026 16:32 | 75 | 83.96 |
| 07/10/2026 16:32 | 25 | 83.96 |
| 07/10/2026 16:32 | 100 | 83.96 |
| 07/10/2026 16:32 | 100 | 83.96 |
| 07/10/2026 16:32 | 75 | 83.94 |
| 07/10/2026 16:32 | 25 | 83.94 |
| 07/10/2026 16:31 | 25 | 83.75 |
| 07/10/2026 16:29 | 3 | 83.71 |
| 07/10/2026 16:28 | 110 | 83.81 |
| 07/10/2026 16:28 | 12 | 83.74 |
| 07/10/2026 16:28 | 170 | 83.80 |
| 07/10/2026 16:28 | 50 | 83.98 |
| 07/10/2026 16:28 | 100 | 83.98 |
| 07/10/2026 16:28 | 100 | 84.01 |
| 07/10/2026 16:28 | 200 | 84.01 |
| 07/10/2026 16:28 | 100 | 84.01 |
| 07/10/2026 16:28 | 100 | 84.01 |
| 07/10/2026 16:28 | 100 | 84.01 |
| 07/10/2026 16:28 | 100 | 83.99 |
| 07/10/2026 16:28 | 100 | 84.00 |
| 07/10/2026 16:28 | 10 | 84.00 |
| 07/10/2026 16:28 | 86 | 84.00 |
| 07/10/2026 16:28 | 14 | 84.00 |
| 07/10/2026 16:25 | 2 | 83.42 |
| 07/10/2026 16:24 | 2 | 83.43 |
| 07/10/2026 16:23 | 2 | 83.67 |
| 07/10/2026 16:23 | 10 | 83.67 |
| 07/10/2026 16:23 | 79 | 83.67 |
| 07/10/2026 16:23 | 11 | 83.67 |
| 07/10/2026 16:23 | 6 | 83.64 |
| 07/10/2026 16:23 | 10 | 83.57 |
| 07/10/2026 16:23 | 69 | 83.58 |
| 07/10/2026 16:23 | 31 | 83.58 |
| 07/10/2026 16:23 | 100 | 83.58 |
| 07/10/2026 16:23 | 100 | 83.57 |
| 07/10/2026 16:23 | 100 | 83.56 |
| 07/10/2026 16:23 | 100 | 83.56 |
| 07/10/2026 16:23 | 100 | 83.55 |
| 07/10/2026 16:23 | 100 | 83.55 |
| 07/10/2026 16:23 | 100 | 83.55 |
| 07/10/2026 16:23 | 100 | 83.49 |
| 07/10/2026 16:23 | 100 | 83.49 |
| 07/10/2026 16:23 | 100 | 83.49 |
| 07/10/2026 16:23 | 10 | 83.48 |
| 07/10/2026 16:23 | 100 | 83.46 |
| 07/10/2026 16:22 | 15 | 83.45 |
| 07/10/2026 16:22 | 2 | 83.255 |
| 07/10/2026 16:19 | 6 | 83.37 |
| 07/10/2026 16:19 | 10 | 83.29 |
| 07/10/2026 16:18 | 60 | 83.19 |
| 07/10/2026 16:18 | 60 | 83.19 |
| 07/10/2026 16:18 | 80 | 83.36 |
| 07/10/2026 16:18 | 100 | 83.37 |
| 07/10/2026 16:18 | 100 | 83.37 |
| 07/10/2026 16:18 | 10 | 83.36 |
| 07/10/2026 16:18 | 40 | 83.36 |
| 07/10/2026 16:18 | 10 | 83.36 |
| 07/10/2026 16:18 | 100 | 83.33 |
| 07/10/2026 16:18 | 50 | 83.36 |
| 07/10/2026 16:18 | 50 | 83.33 |
| 07/10/2026 16:18 | 110 | 83.33 |
| 07/10/2026 16:18 | 110 | 83.33 |
| 07/10/2026 16:18 | 110 | 83.33 |
| 07/10/2026 16:18 | 100 | 83.33 |
| 07/10/2026 16:18 | 110 | 83.33 |
| 07/10/2026 16:18 | 110 | 83.33 |
| 07/10/2026 16:18 | 175 | 83.28 |
| 07/10/2026 16:18 | 25 | 83.28 |
| 07/10/2026 16:17 | 100 | 83.33 |
| 07/10/2026 16:17 | 10 | 83.36 |
| 07/10/2026 16:17 | 100 | 83.33 |
| 07/10/2026 16:17 | 73 | 83.32 |
| 07/10/2026 16:17 | 100 | 83.32 |
| 07/10/2026 16:17 | 60 | 83.20 |
| 07/10/2026 16:17 | 12 | 83.26 |
| 07/10/2026 16:17 | 100 | 83.32 |
| 07/10/2026 16:17 | 100 | 83.32 |
| 07/10/2026 16:15 | 100 | 83.54 |
| 07/10/2026 16:15 | 86 | 83.55 |
| 07/10/2026 16:15 | 100 | 83.66 |
| 07/10/2026 16:15 | 100 | 83.66 |
| 07/10/2026 16:14 | 10 | 83.78 |
| 07/10/2026 16:14 | 50 | 83.78 |
| 07/10/2026 16:14 | 40 | 83.78 |
| 07/10/2026 16:14 | 60 | 83.79 |
| 07/10/2026 16:14 | 10 | 83.79 |
| 07/10/2026 16:14 | 100 | 83.79 |
| 07/10/2026 16:14 | 60 | 83.80 |
| 07/10/2026 16:14 | 70 | 83.91 |
| 07/10/2026 16:14 | 100 | 83.91 |
| 07/10/2026 16:14 | 2 | 83.94 |
| 07/10/2026 16:14 | 60 | 84.06 |
| 07/10/2026 16:14 | 100 | 83.98 |
| 07/10/2026 16:14 | 40 | 83.98 |
| 07/10/2026 16:14 | 20 | 83.98 |
| 07/10/2026 16:14 | 40 | 83.98 |
| 07/10/2026 16:14 | 16 | 83.98 |
| 07/10/2026 16:14 | 24 | 84.02 |
| 07/10/2026 16:14 | 6 | 84.02 |
| 07/10/2026 16:14 | 100 | 83.98 |
| 07/10/2026 16:14 | 70 | 83.98 |
| 07/10/2026 16:14 | 85 | 83.98 |
| 07/10/2026 16:14 | 15 | 83.98 |
| 07/10/2026 16:14 | 170 | 83.99 |
| 07/10/2026 16:14 | 70 | 84.04 |
| 07/10/2026 16:14 | 100 | 84.04 |
| 07/10/2026 16:14 | 100 | 84.06 |
| 07/10/2026 16:14 | 100 | 84.06 |
| 07/10/2026 16:14 | 18 | 84.05 |
| 07/10/2026 16:14 | 82 | 84.05 |
| 07/10/2026 16:14 | 18 | 84.05 |
| 07/10/2026 16:14 | 82 | 84.05 |
| 07/10/2026 16:14 | 100 | 84.05 |
| 07/10/2026 16:14 | 10 | 84.05 |
| 07/10/2026 16:14 | 35 | 83.92 |
| 07/10/2026 16:14 | 25 | 83.92 |
| 07/10/2026 16:14 | 11 | 84.03 |
| 07/10/2026 16:14 | 3 | 84.03 |
| 07/10/2026 16:14 | 100 | 83.93 |
| 07/10/2026 16:14 | 60 | 83.93 |
| 07/10/2026 16:14 | 6 | 83.93 |
| 07/10/2026 16:14 | 56 | 83.93 |
| 07/10/2026 16:14 | 60 | 83.94 |
| 07/10/2026 16:14 | 100 | 83.93 |
| 07/10/2026 16:14 | 100 | 83.96 |
| 07/10/2026 16:14 | 34 | 83.96 |
| 07/10/2026 16:14 | 27 | 83.96 |
| 07/10/2026 16:14 | 5 | 83.96 |
| 07/10/2026 16:14 | 15 | 83.96 |
| 07/10/2026 16:14 | 100 | 83.96 |
| 07/10/2026 16:14 | 6 | 83.96 |
| 07/10/2026 16:14 | 10 | 83.96 |
| 07/10/2026 16:14 | 97 | 83.97 |
| 07/10/2026 16:14 | 52 | 84.04 |
| 07/10/2026 16:14 | 48 | 84.04 |
| 07/10/2026 16:14 | 100 | 84.01 |
| 07/10/2026 16:14 | 10 | 84.01 |
| 07/10/2026 16:14 | 90 | 84.01 |
| 07/10/2026 16:14 | 10 | 84.00 |
| 07/10/2026 16:14 | 100 | 84.00 |
| 07/10/2026 16:13 | 100 | 84.00 |
| 07/10/2026 16:13 | 100 | 83.96 |
| 07/10/2026 16:12 | 60 | 83.93 |
| 07/10/2026 16:12 | 5 | 83.93 |
| 07/10/2026 16:11 | 20 | 83.87 |
| 07/10/2026 16:11 | 100 | 83.90 |
| 07/10/2026 16:11 | 100 | 83.90 |
| 07/10/2026 16:11 | 100 | 83.93 |
| 07/10/2026 16:11 | 100 | 83.90 |
| 07/10/2026 16:11 | 64 | 83.90 |
| 07/10/2026 16:11 | 64 | 83.90 |
| 07/10/2026 16:11 | 6 | 83.91 |
| 07/10/2026 16:11 | 2 | 83.91 |
| 07/10/2026 16:11 | 100 | 83.91 |
| 07/10/2026 16:11 | 100 | 83.93 |
| 07/10/2026 16:11 | 100 | 83.94 |
| 07/10/2026 16:06 | 1 | 84.43 |
| 07/10/2026 16:06 | 8 | 84.43 |
| 07/10/2026 16:06 | 2 | 84.43 |
| 07/10/2026 16:06 | 8 | 84.43 |
| 07/10/2026 16:06 | 1 | 84.40 |
| 07/10/2026 16:06 | 100 | 84.38 |
| 07/10/2026 16:06 | 15 | 84.38 |
| 07/10/2026 16:06 | 100 | 84.36 |
| 07/10/2026 16:06 | 15 | 84.30 |
| 07/10/2026 16:06 | 2 | 84.30 |
| 07/10/2026 16:06 | 25 | 84.30 |
| 07/10/2026 16:06 | 5 | 84.30 |
| 07/10/2026 16:06 | 7 | 84.35 |
| 07/10/2026 16:06 | 10 | 84.35 |
| 07/10/2026 16:06 | 2 | 84.30 |
| 07/10/2026 16:06 | 10 | 84.30 |
| 07/10/2026 16:06 | 100 | 84.35 |
| 07/10/2026 16:06 | 6 | 84.34 |
| 07/10/2026 16:04 | 25 | 84.17 |
| 07/10/2026 16:04 | 25 | 84.17 |
| 07/10/2026 16:04 | 25 | 84.17 |
| 07/10/2026 16:04 | 25 | 84.17 |
| 07/10/2026 16:02 | 2 | 84.26 |
| 07/10/2026 16:02 | 100 | 84.30 |
| 07/10/2026 16:02 | 2 | 84.30 |
| 07/10/2026 16:02 | 100 | 84.26 |
| 07/10/2026 16:02 | 91 | 84.28 |
| 07/10/2026 16:02 | 6 | 84.28 |
| 07/10/2026 16:02 | 100 | 84.30 |
| 07/10/2026 16:02 | 98 | 84.30 |
| 07/10/2026 16:02 | 100 | 84.30 |
| 07/10/2026 16:02 | 44 | 84.30 |
| 07/10/2026 16:02 | 36 | 84.30 |
| 07/10/2026 16:02 | 8 | 84.30 |
| 07/10/2026 16:02 | 21 | 84.30 |
| 07/10/2026 16:02 | 100 | 84.21 |
| 07/10/2026 16:02 | 100 | 84.21 |
| 07/10/2026 16:02 | 100 | 84.21 |
| 07/10/2026 16:02 | 100 | 84.21 |
| 07/10/2026 16:02 | 3 | 84.20 |
| 07/10/2026 16:02 | 1 | 84.20 |
| 07/10/2026 16:02 | 10 | 84.20 |
| 07/10/2026 16:00 | 20 | 83.63 |
| 07/10/2026 16:00 | 100 | 83.69 |
| 07/10/2026 16:00 | 100 | 83.69 |
| 07/10/2026 16:00 | 40 | 83.67 |
| 07/10/2026 16:00 | 100 | 83.70 |
| 07/10/2026 16:00 | 90 | 83.76 |
| 07/10/2026 15:58 | 98 | 83.86 |
| 07/10/2026 15:58 | 10 | 83.71 |
| 07/10/2026 15:58 | 6 | 83.71 |
| 07/10/2026 15:58 | 10 | 83.84 |
| 07/10/2026 15:58 | 50 | 83.84 |
| 07/10/2026 15:58 | 10 | 83.80 |
| 07/10/2026 15:58 | 10 | 83.76 |
| 07/10/2026 15:58 | 28 | 83.75 |
| 07/10/2026 15:58 | 16 | 83.67 |
| 07/10/2026 15:58 | 8 | 83.67 |
| 07/10/2026 15:58 | 7 | 83.67 |
| 07/10/2026 15:58 | 2 | 83.67 |
| 07/10/2026 15:58 | 24 | 83.67 |
| 07/10/2026 15:58 | 5 | 83.67 |
| 07/10/2026 15:58 | 6 | 83.67 |
| 07/10/2026 15:58 | 9 | 83.67 |
| 07/10/2026 15:58 | 32 | 83.67 |
| 07/10/2026 15:58 | 5 | 83.67 |
| 07/10/2026 15:58 | 21 | 83.67 |
| 07/10/2026 15:58 | 9 | 83.67 |
| 07/10/2026 15:58 | 1 | 83.76 |
| 07/10/2026 15:58 | 10 | 83.76 |
| 07/10/2026 15:58 | 66 | 83.76 |
| 07/10/2026 15:58 | 4 | 83.67 |
| 07/10/2026 15:58 | 78 | 83.75 |
| 07/10/2026 15:58 | 12 | 83.75 |
| 07/10/2026 15:58 | 49 | 83.75 |
| 07/10/2026 15:58 | 5 | 83.75 |
| 07/10/2026 15:58 | 10 | 83.67 |
| 07/10/2026 15:58 | 2 | 83.67 |
| 07/10/2026 15:58 | 10 | 83.67 |
| 07/10/2026 15:58 | 1 | 83.67 |
| 07/10/2026 15:58 | 89 | 83.67 |
| 07/10/2026 15:58 | 5 | 83.84 |
| 07/10/2026 15:58 | 60 | 83.84 |
| 07/10/2026 15:58 | 1 | 83.67 |
| 07/10/2026 15:58 | 10 | 83.68 |
| 07/10/2026 15:58 | 90 | 83.68 |
| 07/10/2026 15:58 | 40 | 83.84 |
| 07/10/2026 15:58 | 65 | 83.78 |
| 07/10/2026 15:58 | 105 | 83.78 |
| 07/10/2026 15:58 | 94 | 83.83 |
| 07/10/2026 15:58 | 2 | 83.83 |
| 07/10/2026 15:58 | 8 | 83.83 |
| 07/10/2026 15:58 | 100 | 83.82 |
| 07/10/2026 15:58 | 1 | 83.57 |
| 07/10/2026 15:57 | 24 | 83.60 |
| 07/10/2026 15:54 | 28 | 83.72 |
| 07/10/2026 15:54 | 98 | 83.59 |
| 07/10/2026 15:54 | 2 | 83.59 |
| 07/10/2026 15:54 | 100 | 83.59 |
| 07/10/2026 15:54 | 4 | 83.60 |
| 07/10/2026 15:54 | 5 | 83.60 |
| 07/10/2026 15:54 | 91 | 83.60 |
| 07/10/2026 15:54 | 1 | 83.60 |
| 07/10/2026 15:54 | 8 | 83.60 |
| 07/10/2026 15:54 | 92 | 83.60 |
| 07/10/2026 15:54 | 100 | 83.61 |
| 07/10/2026 15:54 | 101 | 83.65 |
| 07/10/2026 15:54 | 3 | 83.71 |
| 07/10/2026 15:54 | 41 | 83.71 |
| 07/10/2026 15:54 | 3 | 83.71 |
| 07/10/2026 15:54 | 2 | 83.70 |
| 07/10/2026 15:54 | 49 | 83.70 |
| 07/10/2026 15:54 | 49 | 83.70 |
| 07/10/2026 15:54 | 10 | 83.71 |
| 07/10/2026 15:54 | 8 | 83.71 |
| 07/10/2026 15:54 | 10 | 83.73 |
| 07/10/2026 15:50 | 96 | 84.065 |
| 07/10/2026 15:47 | 17 | 84.04 |
| 07/10/2026 15:47 | 16 | 84.00 |
| 07/10/2026 15:47 | 71 | 84.00 |
| 07/10/2026 15:47 | 17 | 84.00 |
| 07/10/2026 15:47 | 12 | 84.00 |
| 07/10/2026 15:47 | 84 | 84.00 |
| 07/10/2026 15:47 | 100 | 84.00 |
| 07/10/2026 15:47 | 60 | 83.97 |
| 07/10/2026 15:47 | 40 | 83.97 |
| 07/10/2026 15:47 | 56 | 83.94 |
| 07/10/2026 15:47 | 4 | 83.94 |
| 07/10/2026 15:47 | 40 | 83.94 |
| 07/10/2026 15:47 | 10 | 83.94 |
| 07/10/2026 15:47 | 50 | 83.94 |
| 07/10/2026 15:47 | 50 | 83.94 |
| 07/10/2026 15:47 | 2 | 83.91 |
| 07/10/2026 15:47 | 25 | 83.91 |
| 07/10/2026 15:47 | 6 | 83.91 |
| 07/10/2026 15:47 | 2 | 83.84 |
| 07/10/2026 15:47 | 25 | 83.84 |
| 07/10/2026 15:47 | 58 | 83.84 |
| 07/10/2026 15:47 | 6 | 83.84 |
| 07/10/2026 15:47 | 100 | 83.91 |
| 07/10/2026 15:47 | 100 | 83.88 |
| 07/10/2026 15:47 | 100 | 83.87 |
| 07/10/2026 15:47 | 100 | 83.87 |
| 07/10/2026 15:47 | 1 | 83.86 |
| 07/10/2026 15:47 | 2 | 83.86 |
| 07/10/2026 15:47 | 1 | 83.85 |
| 07/10/2026 15:47 | 3 | 83.85 |
| 07/10/2026 15:47 | 100 | 83.85 |
| 07/10/2026 15:46 | 5 | 83.70 |
| 07/10/2026 15:46 | 5 | 83.70 |
| 07/10/2026 15:46 | 50 | 83.70 |
| 07/10/2026 15:45 | 100 | 83.52 |
| 07/10/2026 15:45 | 58 | 83.45 |
| 07/10/2026 15:45 | 200 | 83.44 |
| 07/10/2026 15:45 | 100 | 83.21 |
| 07/10/2026 15:45 | 5 | 83.20 |
| 07/10/2026 15:45 | 40 | 83.20 |
| 07/10/2026 15:42 | 8 | 84.08 |
| 07/10/2026 15:37 | 20 | 83.93 |
| 07/10/2026 15:35 | 50 | 84.55 |
| 07/10/2026 15:30 | 1 | 83.91 |
| 07/10/2026 15:30 | 5 | 83.91 |
| 07/10/2026 15:30 | 1 | 83.91 |
| 07/10/2026 15:30 | 13 | 83.86 |
| 07/10/2026 15:30 | 2 | 83.86 |
| 07/10/2026 15:30 | 35 | 83.86 |
| 07/10/2026 15:30 | 280 | 83.86 |
| 07/10/2026 15:30 | 185 | 83.86 |
| 07/10/2026 15:30 | 10 | 83.71 |
| 07/10/2026 15:30 | 71 | 83.87 |
| 07/10/2026 15:30 | 63 | 83.86 |
| 07/10/2026 15:30 | 37 | 83.86 |
| 07/10/2026 15:30 | 2 | 83.535 |
| 07/10/2026 15:30 | 3 | 83.88 |
| 07/10/2026 15:30 | 9 | 83.88 |
| 07/10/2026 15:30 | 7659 | 83.88 |
| 07/10/2026 15:30 | 10 | 84.08 |
| 07/10/2026 15:25 | 24 | 84.32 |
| 07/10/2026 15:22 | 3 | 84.15 |
| 07/10/2026 15:22 | 21 | 84.15 |
| 07/10/2026 14:34 | 8 | 84.25 |