Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
18:18:25
|
Geld
25.08.2025 -
18:44:21
|
Geld Volumen |
Brief
25.08.2025 -
18:44:21
|
Brief Volumen |
|---|---|---|---|---|
|
47.67
-0.31
(
-0.65% )
|
47.57
|
200 |
47.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 12:18 | 1 | 47.72 |
| 08/25/2025 12:18 | 90 | 47.73 |
| 08/25/2025 12:18 | 10 | 47.72 |
| 08/25/2025 12:18 | 5 | 47.70 |
| 08/25/2025 12:18 | 2 | 47.70 |
| 08/25/2025 12:18 | 8 | 47.70 |
| 08/25/2025 12:18 | 92 | 47.70 |
| 08/25/2025 12:18 | 8 | 47.69 |
| 08/25/2025 12:18 | 20 | 47.69 |
| 08/25/2025 12:18 | 1 | 47.69 |
| 08/25/2025 12:18 | 2 | 47.69 |
| 08/25/2025 12:18 | 1 | 47.69 |
| 08/25/2025 12:18 | 1 | 47.69 |
| 08/25/2025 12:18 | 3 | 47.69 |
| 08/25/2025 12:18 | 1 | 47.668 |
| 08/25/2025 12:18 | 1 | 47.6691 |
| 08/25/2025 12:18 | 6 | 47.6691 |
| 08/25/2025 12:17 | 1 | 47.635 |
| 08/25/2025 12:17 | 6 | 47.6703 |
| 08/25/2025 12:17 | 6 | 47.674 |
| 08/25/2025 12:17 | 1 | 47.61 |
| 08/25/2025 12:16 | 6 | 47.6738 |
| 08/25/2025 12:16 | 6 | 47.6731 |
| 08/25/2025 12:16 | 1 | 47.6731 |
| 08/25/2025 12:15 | 6 | 47.673 |
| 08/25/2025 12:15 | 60 | 47.67 |
| 08/25/2025 12:15 | 6 | 47.6779 |
| 08/25/2025 12:15 | 50 | 47.68 |
| 08/25/2025 12:15 | 6 | 47.6658 |
| 08/25/2025 12:14 | 2 | 47.65 |
| 08/25/2025 12:14 | 13 | 47.6651 |
| 08/25/2025 12:14 | 1 | 47.6623 |
| 08/25/2025 12:13 | 7 | 47.6623 |
| 08/25/2025 12:13 | 14 | 47.67 |
| 08/25/2025 12:13 | 16 | 47.67 |
| 08/25/2025 12:13 | 200 | 47.72 |
| 08/25/2025 12:13 | 100 | 47.635 |
| 08/25/2025 12:13 | 3 | 47.64 |
| 08/25/2025 12:13 | 93 | 47.68 |
| 08/25/2025 12:13 | 1 | 47.64 |
| 08/25/2025 12:13 | 7 | 47.68 |
| 08/25/2025 12:13 | 100 | 47.68 |
| 08/25/2025 12:13 | 16 | 47.67 |
| 08/25/2025 12:13 | 100 | 47.68 |
| 08/25/2025 12:13 | 98 | 47.68 |
| 08/25/2025 12:13 | 2 | 47.68 |
| 08/25/2025 12:13 | 1 | 47.67 |
| 08/25/2025 12:13 | 44 | 47.67 |
| 08/25/2025 12:13 | 17 | 47.625 |
| 08/25/2025 12:13 | 1 | 47.67 |
| 08/25/2025 12:13 | 44 | 47.66 |
| 08/25/2025 12:13 | 42 | 47.67 |
| 08/25/2025 12:13 | 16 | 47.66 |
| 08/25/2025 12:13 | 32 | 47.66 |
| 08/25/2025 12:13 | 8 | 47.66 |
| 08/25/2025 12:13 | 8 | 47.66 |
| 08/25/2025 12:13 | 4 | 47.66 |
| 08/25/2025 12:13 | 8 | 47.66 |
| 08/25/2025 12:13 | 2 | 47.67 |
| 08/25/2025 12:13 | 2 | 47.67 |
| 08/25/2025 12:13 | 2 | 47.67 |
| 08/25/2025 12:13 | 2 | 47.67 |
| 08/25/2025 12:13 | 20 | 47.67 |
| 08/25/2025 12:13 | 8 | 47.66 |
| 08/25/2025 12:13 | 25 | 47.64 |
| 08/25/2025 12:13 | 3 | 47.64 |
| 08/25/2025 12:13 | 14 | 47.64 |
| 08/25/2025 12:13 | 87 | 47.65 |
| 08/25/2025 12:13 | 13 | 47.65 |
| 08/25/2025 12:13 | 5 | 47.65 |
| 08/25/2025 12:13 | 17 | 47.65 |
| 08/25/2025 12:13 | 16 | 47.65 |
| 08/25/2025 12:13 | 42 | 47.65 |
| 08/25/2025 12:13 | 58 | 47.65 |
| 08/25/2025 12:13 | 16 | 47.65 |
| 08/25/2025 12:13 | 10 | 47.65 |
| 08/25/2025 12:13 | 8 | 47.65 |
| 08/25/2025 12:13 | 92 | 47.65 |
| 08/25/2025 12:13 | 3 | 47.64 |
| 08/25/2025 12:13 | 3 | 47.64 |
| 08/25/2025 12:13 | 25 | 47.63 |