Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.33
+0.06
(
+0.09% )
|
70.31
|
300 |
70.33
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 70.33 |
| 08/26/2026 22:00 | 61035 | 70.33 |
| 08/26/2026 21:59 | 75 | 70.33 |
| 08/26/2026 21:59 | 55 | 70.33 |
| 08/26/2026 21:59 | 18 | 70.33 |
| 08/26/2026 21:59 | 20 | 70.33 |
| 08/26/2026 21:59 | 1 | 70.29 |
| 08/26/2026 21:59 | 49 | 70.35 |
| 08/26/2026 21:59 | 100 | 70.35 |
| 08/26/2026 21:59 | 50 | 70.35 |
| 08/26/2026 21:59 | 1 | 70.34 |
| 08/26/2026 21:59 | 1 | 70.36 |
| 08/26/2026 21:59 | 4 | 70.31 |
| 08/26/2026 21:59 | 9 | 70.31 |
| 08/26/2026 21:59 | 1 | 70.31 |
| 08/26/2026 21:59 | 1 | 70.31 |
| 08/26/2026 21:59 | 10 | 70.36 |
| 08/26/2026 21:59 | 16 | 70.36 |
| 08/26/2026 21:59 | 1 | 70.34 |
| 08/26/2026 21:59 | 25 | 70.35 |
| 08/26/2026 21:59 | 53 | 70.31 |
| 08/26/2026 21:59 | 11 | 70.31 |
| 08/26/2026 21:59 | 16 | 70.34 |
| 08/26/2026 21:59 | 53 | 70.36 |
| 08/26/2026 21:59 | 7 | 70.36 |
| 08/26/2026 21:59 | 20 | 70.35 |
| 08/26/2026 21:59 | 119 | 70.28 |
| 08/26/2026 21:59 | 1 | 70.29 |
| 08/26/2026 21:59 | 60 | 70.29 |
| 08/26/2026 21:59 | 11 | 70.29 |
| 08/26/2026 21:59 | 89 | 70.29 |
| 08/26/2026 21:59 | 11 | 70.29 |
| 08/26/2026 21:59 | 60 | 70.29 |
| 08/26/2026 21:59 | 6 | 70.29 |
| 08/26/2026 21:59 | 83 | 70.37 |
| 08/26/2026 21:59 | 2 | 70.37 |
| 08/26/2026 21:59 | 95 | 70.30 |
| 08/26/2026 21:59 | 5 | 70.30 |
| 08/26/2026 21:59 | 17 | 70.30 |
| 08/26/2026 21:59 | 1 | 70.34 |
| 08/26/2026 21:59 | 1 | 70.34 |
| 08/26/2026 21:59 | 3 | 70.30 |
| 08/26/2026 21:59 | 4 | 70.30 |
| 08/26/2026 21:59 | 5 | 70.37 |
| 08/26/2026 21:59 | 15 | 70.37 |
| 08/26/2026 21:59 | 45 | 70.36 |
| 08/26/2026 21:59 | 58 | 70.31 |
| 08/26/2026 21:59 | 1 | 70.32 |
| 08/26/2026 21:59 | 2 | 70.36 |
| 08/26/2026 21:59 | 45 | 70.34 |
| 08/26/2026 21:59 | 79 | 70.32 |
| 08/26/2026 21:59 | 485 | 70.33 |
| 08/26/2026 21:59 | 50 | 70.34 |
| 08/26/2026 21:59 | 24 | 70.36 |
| 08/26/2026 21:59 | 13 | 70.34 |
| 08/26/2026 21:59 | 1 | 70.34 |
| 08/26/2026 21:59 | 59 | 70.33 |
| 08/26/2026 21:59 | 12 | 70.33 |
| 08/26/2026 21:59 | 2 | 70.33 |
| 08/26/2026 21:59 | 1 | 70.35 |
| 08/26/2026 21:59 | 5 | 70.35 |
| 08/26/2026 21:59 | 5 | 70.335 |
| 08/26/2026 21:59 | 1 | 70.35 |
| 08/26/2026 21:59 | 8 | 70.34 |
| 08/26/2026 21:59 | 100 | 70.34 |
| 08/26/2026 21:59 | 17 | 70.34 |
| 08/26/2026 21:59 | 27 | 70.34 |
| 08/26/2026 21:59 | 416 | 70.34 |
| 08/26/2026 21:59 | 81 | 70.365 |
| 08/26/2026 21:59 | 4 | 70.345 |
| 08/26/2026 21:59 | 14 | 70.355 |
| 08/26/2026 21:59 | 1 | 70.355 |
| 08/26/2026 21:59 | 4 | 70.36 |
| 08/26/2026 21:59 | 100 | 70.36 |
| 08/26/2026 21:59 | 384 | 70.35 |
| 08/26/2026 21:59 | 177 | 70.40 |
| 08/26/2026 21:59 | 100 | 70.39 |
| 08/26/2026 21:59 | 30 | 70.35 |
| 08/26/2026 21:59 | 10 | 70.33 |
| 08/26/2026 21:59 | 190 | 70.33 |
| 08/26/2026 21:59 | 50 | 70.33 |
| 08/26/2026 21:59 | 50 | 70.38 |
| 08/26/2026 21:59 | 50 | 70.38 |
| 08/26/2026 21:59 | 37 | 70.34 |
| 08/26/2026 21:59 | 2 | 70.395 |
| 08/26/2026 21:59 | 1 | 70.39 |
| 08/26/2026 21:59 | 7 | 70.39 |
| 08/26/2026 21:59 | 15 | 70.39 |
| 08/26/2026 21:59 | 1 | 70.39 |
| 08/26/2026 21:59 | 83 | 70.39 |
| 08/26/2026 21:59 | 35 | 70.39 |
| 08/26/2026 21:59 | 10 | 70.39 |
| 08/26/2026 21:59 | 2 | 70.40 |
| 08/26/2026 21:59 | 44 | 70.40 |
| 08/26/2026 21:59 | 79 | 70.40 |
| 08/26/2026 21:59 | 21 | 70.40 |
| 08/26/2026 21:59 | 254 | 70.40 |
| 08/26/2026 21:59 | 2 | 70.40 |
| 08/26/2026 21:59 | 8 | 70.43 |
| 08/26/2026 21:59 | 44 | 70.40 |
| 08/26/2026 21:59 | 56 | 70.41 |
| 08/26/2026 21:59 | 44 | 70.405 |
| 08/26/2026 21:59 | 1 | 70.405 |
| 08/26/2026 21:59 | 11 | 70.41 |
| 08/26/2026 21:59 | 7 | 70.41 |
| 08/26/2026 21:59 | 37 | 70.41 |
| 08/26/2026 21:59 | 24 | 70.41 |
| 08/26/2026 21:59 | 21 | 70.41 |
| 08/26/2026 21:59 | 1 | 70.41 |
| 08/26/2026 21:59 | 3 | 70.41 |
| 08/26/2026 21:59 | 42 | 70.41 |
| 08/26/2026 21:59 | 100 | 70.41 |
| 08/26/2026 21:59 | 2 | 70.41 |
| 08/26/2026 21:59 | 73 | 70.41 |
| 08/26/2026 21:59 | 23 | 70.41 |
| 08/26/2026 21:59 | 35 | 70.41 |
| 08/26/2026 21:59 | 2 | 70.41 |
| 08/26/2026 21:59 | 2 | 70.41 |
| 08/26/2026 21:59 | 7 | 70.41 |
| 08/26/2026 21:59 | 2 | 70.41 |
| 08/26/2026 21:59 | 100 | 70.41 |
| 08/26/2026 21:59 | 100 | 70.41 |
| 08/26/2026 21:59 | 35 | 70.41 |
| 08/26/2026 21:59 | 5 | 70.41 |
| 08/26/2026 21:59 | 4 | 70.41 |
| 08/26/2026 21:59 | 20 | 70.41 |
| 08/26/2026 21:59 | 1 | 70.42 |
| 08/26/2026 21:59 | 67 | 70.41 |
| 08/26/2026 21:59 | 13 | 70.41 |
| 08/26/2026 21:59 | 2 | 70.41 |
| 08/26/2026 21:59 | 27 | 70.41 |
| 08/26/2026 21:59 | 50 | 70.41 |
| 08/26/2026 21:59 | 1 | 70.42 |
| 08/26/2026 21:59 | 1 | 70.42 |
| 08/26/2026 21:59 | 1 | 70.42 |
| 08/26/2026 21:59 | 2 | 70.42 |
| 08/26/2026 21:59 | 1 | 70.465 |
| 08/26/2026 21:59 | 3 | 70.465 |
| 08/26/2026 21:59 | 73 | 70.41 |
| 08/26/2026 21:59 | 27 | 70.41 |
| 08/26/2026 21:59 | 8 | 70.465 |
| 08/26/2026 21:59 | 18 | 70.465 |
| 08/26/2026 21:59 | 2 | 70.465 |
| 08/26/2026 21:59 | 2 | 70.465 |
| 08/26/2026 21:59 | 5 | 70.465 |
| 08/26/2026 21:59 | 4 | 70.465 |
| 08/26/2026 21:59 | 10 | 70.465 |
| 08/26/2026 21:59 | 98 | 70.465 |
| 08/26/2026 21:59 | 2 | 70.465 |
| 08/26/2026 21:59 | 399 | 70.49 |
| 08/26/2026 21:59 | 13 | 70.49 |
| 08/26/2026 21:58 | 13 | 70.52 |
| 08/26/2026 21:58 | 4 | 70.52 |
| 08/26/2026 21:58 | 100 | 70.52 |
| 08/26/2026 21:58 | 4 | 70.52 |
| 08/26/2026 21:58 | 4 | 70.52 |
| 08/26/2026 21:58 | 31 | 70.52 |
| 08/26/2026 21:58 | 12 | 70.52 |
| 08/26/2026 21:58 | 1 | 70.52 |
| 08/26/2026 21:58 | 26 | 70.52 |
| 08/26/2026 21:58 | 80 | 70.51 |
| 08/26/2026 21:58 | 24 | 70.52 |
| 08/26/2026 21:58 | 7 | 70.52 |
| 08/26/2026 21:58 | 1 | 70.52 |
| 08/26/2026 21:58 | 12 | 70.52 |
| 08/26/2026 21:58 | 1 | 70.52 |
| 08/26/2026 21:58 | 100 | 70.52 |
| 08/26/2026 21:58 | 23 | 70.52 |
| 08/26/2026 21:58 | 42 | 70.52 |
| 08/26/2026 21:58 | 90 | 70.52 |
| 08/26/2026 21:58 | 25 | 70.51 |
| 08/26/2026 21:58 | 39 | 70.51 |
| 08/26/2026 21:58 | 6 | 70.50 |
| 08/26/2026 21:58 | 1 | 70.47 |
| 08/26/2026 21:58 | 4 | 70.47 |
| 08/26/2026 21:58 | 37 | 70.47 |
| 08/26/2026 21:58 | 59 | 70.47 |
| 08/26/2026 21:58 | 24 | 70.47 |
| 08/26/2026 21:58 | 83 | 70.47 |
| 08/26/2026 21:58 | 3 | 70.47 |
| 08/26/2026 21:58 | 14 | 70.47 |
| 08/26/2026 21:58 | 1 | 70.44 |
| 08/26/2026 21:58 | 100 | 70.45 |
| 08/26/2026 21:58 | 13 | 70.45 |
| 08/26/2026 21:58 | 1 | 70.45 |
| 08/26/2026 21:58 | 4 | 70.46 |
| 08/26/2026 21:58 | 1 | 70.46 |
| 08/26/2026 21:58 | 1 | 70.46 |
| 08/26/2026 21:58 | 14 | 70.46 |
| 08/26/2026 21:58 | 1 | 70.47 |
| 08/26/2026 21:58 | 4 | 70.47 |
| 08/26/2026 21:58 | 1 | 70.47 |
| 08/26/2026 21:58 | 4 | 70.47 |
| 08/26/2026 21:58 | 7 | 70.47 |
| 08/26/2026 21:58 | 9 | 70.47 |
| 08/26/2026 21:58 | 12 | 70.47 |
| 08/26/2026 21:58 | 20 | 70.47 |
| 08/26/2026 21:58 | 37 | 70.47 |
| 08/26/2026 21:58 | 12 | 70.47 |
| 08/26/2026 21:58 | 28 | 70.47 |
| 08/26/2026 21:58 | 72 | 70.47 |
| 08/26/2026 21:58 | 12 | 70.47 |
| 08/26/2026 21:58 | 12 | 70.47 |
| 08/26/2026 21:58 | 12 | 70.47 |
| 08/26/2026 21:58 | 40 | 70.48 |
| 08/26/2026 21:58 | 7 | 70.49 |
| 08/26/2026 21:58 | 57 | 70.49 |
| 08/26/2026 21:58 | 97 | 70.49 |
| 08/26/2026 21:58 | 47 | 70.49 |
| 08/26/2026 21:58 | 5 | 70.49 |
| 08/26/2026 21:58 | 20 | 70.49 |
| 08/26/2026 21:58 | 20 | 70.49 |
| 08/26/2026 21:58 | 1 | 70.49 |
| 08/26/2026 21:58 | 5 | 70.49 |
| 08/26/2026 21:58 | 36 | 70.49 |
| 08/26/2026 21:58 | 64 | 70.49 |
| 08/26/2026 21:58 | 80 | 70.49 |
| 08/26/2026 21:58 | 5 | 70.49 |
| 08/26/2026 21:58 | 42 | 70.49 |
| 08/26/2026 21:58 | 100 | 70.49 |
| 08/26/2026 21:58 | 1 | 70.49 |
| 08/26/2026 21:58 | 50 | 70.49 |
| 08/26/2026 21:58 | 50 | 70.49 |
| 08/26/2026 21:58 | 1 | 70.49 |
| 08/26/2026 21:58 | 6 | 70.50 |
| 08/26/2026 21:58 | 100 | 70.53 |
| 08/26/2026 21:58 | 25 | 70.54 |
| 08/26/2026 21:58 | 2 | 70.54 |
| 08/26/2026 21:58 | 2 | 70.54 |
| 08/26/2026 21:58 | 25 | 70.54 |
| 08/26/2026 21:58 | 100 | 70.54 |
| 08/26/2026 21:58 | 11 | 70.54 |
| 08/26/2026 21:58 | 11 | 70.54 |
| 08/26/2026 21:58 | 11 | 70.54 |
| 08/26/2026 21:58 | 1 | 70.54 |
| 08/26/2026 21:58 | 8 | 70.54 |
| 08/26/2026 21:58 | 56 | 70.54 |
| 08/26/2026 21:58 | 3 | 70.54 |
| 08/26/2026 21:58 | 8 | 70.54 |
| 08/26/2026 21:58 | 42 | 70.54 |
| 08/26/2026 21:58 | 18 | 70.54 |
| 08/26/2026 21:58 | 3 | 70.54 |
| 08/26/2026 21:58 | 2 | 70.54 |
| 08/26/2026 21:58 | 54 | 70.54 |
| 08/26/2026 21:58 | 9 | 70.54 |
| 08/26/2026 21:58 | 100 | 70.54 |
| 08/26/2026 21:58 | 10 | 70.54 |
| 08/26/2026 21:58 | 13 | 70.50 |
| 08/26/2026 21:58 | 53 | 70.51 |
| 08/26/2026 21:58 | 1 | 70.51 |
| 08/26/2026 21:58 | 400 | 70.51 |
| 08/26/2026 21:58 | 133 | 70.51 |
| 08/26/2026 21:58 | 67 | 70.51 |
| 08/26/2026 21:58 | 10 | 70.51 |
| 08/26/2026 21:58 | 10 | 70.51 |
| 08/26/2026 21:58 | 70 | 70.51 |
| 08/26/2026 21:58 | 10 | 70.51 |
| 08/26/2026 21:58 | 1 | 70.51 |
| 08/26/2026 21:58 | 1 | 70.51 |
| 08/26/2026 21:58 | 100 | 70.51 |
| 08/26/2026 21:58 | 14 | 70.51 |
| 08/26/2026 21:58 | 40 | 70.53 |
| 08/26/2026 21:58 | 9 | 70.53 |
| 08/26/2026 21:58 | 51 | 70.53 |
| 08/26/2026 21:58 | 99 | 70.53 |
| 08/26/2026 21:58 | 1 | 70.53 |
| 08/26/2026 21:58 | 9 | 70.54 |
| 08/26/2026 21:58 | 100 | 70.54 |
| 08/26/2026 21:58 | 5 | 70.53 |
| 08/26/2026 21:58 | 1 | 70.53 |
| 08/26/2026 21:58 | 2 | 70.53 |
| 08/26/2026 21:58 | 21 | 70.53 |
| 08/26/2026 21:58 | 79 | 70.53 |
| 08/26/2026 21:58 | 20 | 70.53 |
| 08/26/2026 21:58 | 1 | 70.51 |
| 08/26/2026 21:57 | 10 | 70.46 |
| 08/26/2026 21:57 | 158 | 70.46 |
| 08/26/2026 21:57 | 50 | 70.46 |
| 08/26/2026 21:57 | 100 | 70.45 |
| 08/26/2026 21:57 | 7 | 70.52 |
| 08/26/2026 21:57 | 76 | 70.53 |
| 08/26/2026 21:57 | 2 | 70.53 |
| 08/26/2026 21:57 | 2 | 70.53 |
| 08/26/2026 21:57 | 3 | 70.465 |
| 08/26/2026 21:57 | 6 | 70.52 |
| 08/26/2026 21:57 | 20 | 70.40 |
| 08/26/2026 21:57 | 5 | 70.39 |
| 08/26/2026 21:56 | 20 | 70.40 |
| 08/26/2026 21:56 | 68 | 70.46 |
| 08/26/2026 21:56 | 62 | 70.46 |
| 08/26/2026 21:56 | 92 | 70.46 |
| 08/26/2026 21:56 | 8 | 70.46 |
| 08/26/2026 21:56 | 20 | 70.46 |
| 08/26/2026 21:56 | 10 | 70.46 |
| 08/26/2026 21:56 | 10 | 70.46 |
| 08/26/2026 21:56 | 10 | 70.46 |
| 08/26/2026 21:56 | 100 | 70.43 |
| 08/26/2026 21:56 | 50 | 70.43 |
| 08/26/2026 21:56 | 10 | 70.43 |
| 08/26/2026 21:56 | 40 | 70.43 |
| 08/26/2026 21:56 | 100 | 70.43 |
| 08/26/2026 21:56 | 10 | 70.43 |
| 08/26/2026 21:56 | 37 | 70.43 |
| 08/26/2026 21:56 | 113 | 70.43 |
| 08/26/2026 21:56 | 250 | 70.43 |
| 08/26/2026 21:56 | 50 | 70.42 |
| 08/26/2026 21:55 | 10 | 70.35 |
| 08/26/2026 21:55 | 10 | 70.365 |
| 08/26/2026 21:55 | 5 | 70.37 |
| 08/26/2026 21:55 | 3 | 70.37 |
| 08/26/2026 21:55 | 25 | 70.37 |
| 08/26/2026 21:55 | 100 | 70.37 |
| 08/26/2026 21:55 | 10 | 70.37 |
| 08/26/2026 21:55 | 10 | 70.37 |
| 08/26/2026 21:55 | 10 | 70.37 |
| 08/26/2026 21:55 | 50 | 70.33 |
| 08/26/2026 21:55 | 10 | 70.33 |
| 08/26/2026 21:55 | 40 | 70.33 |
| 08/26/2026 21:55 | 10 | 70.33 |
| 08/26/2026 21:55 | 10 | 70.33 |
| 08/26/2026 21:55 | 100 | 70.34 |
| 08/26/2026 21:55 | 1 | 70.34 |
| 08/26/2026 21:55 | 100 | 70.34 |
| 08/26/2026 21:55 | 100 | 70.31 |
| 08/26/2026 21:55 | 100 | 70.31 |
| 08/26/2026 21:55 | 100 | 70.27 |
| 08/26/2026 21:55 | 2 | 70.24 |
| 08/26/2026 21:55 | 40 | 70.24 |
| 08/26/2026 21:55 | 60 | 70.24 |
| 08/26/2026 21:55 | 4 | 70.28 |
| 08/26/2026 21:55 | 74 | 70.28 |
| 08/26/2026 21:55 | 100 | 70.31 |
| 08/26/2026 21:55 | 55 | 70.34 |
| 08/26/2026 21:55 | 40 | 70.36 |
| 08/26/2026 21:55 | 100 | 70.36 |
| 08/26/2026 21:55 | 1 | 70.36 |
| 08/26/2026 21:55 | 59 | 70.38 |
| 08/26/2026 21:55 | 19 | 70.38 |
| 08/26/2026 21:55 | 1 | 70.39 |
| 08/26/2026 21:55 | 21 | 70.42 |
| 08/26/2026 21:55 | 8 | 70.42 |
| 08/26/2026 21:55 | 100 | 70.49 |
| 08/26/2026 21:54 | 1 | 70.55 |
| 08/26/2026 21:54 | 20 | 70.53 |
| 08/26/2026 21:54 | 40 | 70.52 |
| 08/26/2026 21:54 | 60 | 70.52 |
| 08/26/2026 21:54 | 20 | 70.52 |
| 08/26/2026 21:54 | 20 | 70.52 |
| 08/26/2026 21:54 | 280 | 70.52 |
| 08/26/2026 21:54 | 100 | 70.50 |
| 08/26/2026 21:54 | 1 | 70.49 |
| 08/26/2026 21:54 | 80 | 70.49 |
| 08/26/2026 21:54 | 20 | 70.49 |
| 08/26/2026 21:54 | 80 | 70.48 |
| 08/26/2026 21:54 | 40 | 70.46 |
| 08/26/2026 21:54 | 24 | 70.46 |
| 08/26/2026 21:54 | 22 | 70.44 |
| 08/26/2026 21:54 | 50 | 70.44 |
| 08/26/2026 21:54 | 20 | 70.385 |
| 08/26/2026 21:54 | 6 | 70.385 |
| 08/26/2026 21:54 | 12 | 70.385 |
| 08/26/2026 21:54 | 5 | 70.385 |
| 08/26/2026 21:54 | 20 | 70.42 |
| 08/26/2026 21:54 | 1 | 70.38 |
| 08/26/2026 21:54 | 100 | 70.37 |
| 08/26/2026 21:54 | 14 | 70.39 |
| 08/26/2026 21:54 | 65 | 70.39 |
| 08/26/2026 21:54 | 55 | 70.38 |
| 08/26/2026 21:54 | 10 | 70.38 |
| 08/26/2026 21:54 | 30 | 70.39 |
| 08/26/2026 21:54 | 65 | 70.39 |
| 08/26/2026 21:54 | 18 | 70.38 |
| 08/26/2026 21:54 | 12 | 70.38 |
| 08/26/2026 21:54 | 20 | 70.39 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 30 | 70.39 |
| 08/26/2026 21:54 | 30 | 70.39 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 3 | 70.42 |
| 08/26/2026 21:54 | 10 | 70.42 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 34 | 70.38 |
| 08/26/2026 21:54 | 100 | 70.38 |
| 08/26/2026 21:54 | 124 | 70.40 |
| 08/26/2026 21:54 | 36 | 70.39 |
| 08/26/2026 21:54 | 64 | 70.39 |
| 08/26/2026 21:54 | 100 | 70.39 |
| 08/26/2026 21:54 | 73 | 70.39 |
| 08/26/2026 21:54 | 27 | 70.39 |
| 08/26/2026 21:54 | 100 | 70.39 |
| 08/26/2026 21:54 | 100 | 70.39 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 190 | 70.39 |
| 08/26/2026 21:54 | 47 | 70.39 |
| 08/26/2026 21:54 | 53 | 70.39 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 100 | 70.39 |
| 08/26/2026 21:54 | 10 | 70.39 |
| 08/26/2026 21:54 | 3 | 70.335 |
| 08/26/2026 21:54 | 1 | 70.38 |
| 08/26/2026 21:54 | 1 | 70.335 |
| 08/26/2026 21:53 | 100 | 70.34 |
| 08/26/2026 21:53 | 176 | 70.38 |
| 08/26/2026 21:53 | 24 | 70.38 |
| 08/26/2026 21:53 | 56 | 70.38 |
| 08/26/2026 21:53 | 144 | 70.38 |
| 08/26/2026 21:53 | 100 | 70.38 |
| 08/26/2026 21:53 | 80 | 70.38 |
| 08/26/2026 21:53 | 20 | 70.38 |
| 08/26/2026 21:53 | 100 | 70.38 |
| 08/26/2026 21:53 | 24 | 70.38 |
| 08/26/2026 21:53 | 100 | 70.38 |
| 08/26/2026 21:53 | 80 | 70.37 |
| 08/26/2026 21:53 | 1 | 70.35 |
| 08/26/2026 21:53 | 20 | 70.32 |
| 08/26/2026 21:53 | 1 | 70.29 |
| 08/26/2026 21:52 | 10 | 70.315 |
| 08/26/2026 21:52 | 6 | 70.315 |
| 08/26/2026 21:52 | 10 | 70.315 |
| 08/26/2026 21:52 | 3 | 70.315 |
| 08/26/2026 21:52 | 1 | 70.315 |
| 08/26/2026 21:52 | 24 | 70.315 |
| 08/26/2026 21:52 | 1 | 70.36 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 1 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 5 | 70.315 |
| 08/26/2026 21:52 | 20 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 100 | 70.315 |
| 08/26/2026 21:52 | 100 | 70.315 |
| 08/26/2026 21:52 | 75 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 3 | 70.315 |
| 08/26/2026 21:52 | 75 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 4 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 25 | 70.315 |
| 08/26/2026 21:52 | 21 | 70.315 |
| 08/26/2026 21:52 | 79 | 70.315 |
| 08/26/2026 21:52 | 21 | 70.315 |
| 08/26/2026 21:52 | 79 | 70.315 |
| 08/26/2026 21:52 | 20 | 70.32 |
| 08/26/2026 21:52 | 1 | 70.31 |
| 08/26/2026 21:52 | 1 | 70.30 |
| 08/26/2026 21:52 | 100 | 70.28 |
| 08/26/2026 21:52 | 15 | 70.28 |
| 08/26/2026 21:52 | 1 | 70.23 |
| 08/26/2026 21:51 | 35 | 70.27 |
| 08/26/2026 21:51 | 50 | 70.26 |
| 08/26/2026 21:51 | 67 | 70.20 |
| 08/26/2026 21:51 | 33 | 70.20 |
| 08/26/2026 21:51 | 136 | 70.21 |
| 08/26/2026 21:51 | 41 | 70.21 |
| 08/26/2026 21:51 | 100 | 70.21 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 20 | 70.20 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 100 | 70.20 |
| 08/26/2026 21:51 | 80 | 70.19 |
| 08/26/2026 21:51 | 100 | 70.19 |
| 08/26/2026 21:51 | 50 | 70.19 |
| 08/26/2026 21:51 | 2 | 70.19 |
| 08/26/2026 21:51 | 240 | 70.18 |
| 08/26/2026 21:51 | 10 | 70.145 |
| 08/26/2026 21:50 | 19 | 70.10 |
| 08/26/2026 21:50 | 1 | 70.10 |
| 08/26/2026 21:50 | 10 | 70.15 |
| 08/26/2026 21:50 | 20 | 70.17 |
| 08/26/2026 21:50 | 1 | 70.16 |
| 08/26/2026 21:50 | 10 | 70.15 |
| 08/26/2026 21:49 | 27 | 70.14 |
| 08/26/2026 21:49 | 50 | 70.14 |
| 08/26/2026 21:49 | 23 | 70.14 |
| 08/26/2026 21:49 | 37 | 70.14 |
| 08/26/2026 21:49 | 40 | 70.14 |
| 08/26/2026 21:49 | 60 | 70.14 |
| 08/26/2026 21:49 | 40 | 70.15 |
| 08/26/2026 21:49 | 1 | 70.16 |
| 08/26/2026 21:49 | 7 | 70.16 |
| 08/26/2026 21:49 | 49 | 70.16 |
| 08/26/2026 21:49 | 1 | 70.16 |
| 08/26/2026 21:49 | 1 | 70.16 |
| 08/26/2026 21:49 | 5 | 70.16 |
| 08/26/2026 21:49 | 1 | 70.17 |
| 08/26/2026 21:48 | 2 | 70.17 |
| 08/26/2026 21:48 | 28 | 70.21 |
| 08/26/2026 21:48 | 143 | 70.21 |
| 08/26/2026 21:48 | 5 | 70.24 |
| 08/26/2026 21:48 | 72 | 70.26 |
| 08/26/2026 21:48 | 228 | 70.25 |
| 08/26/2026 21:48 | 1 | 70.16 |
| 08/26/2026 21:47 | 12 | 70.25 |
| 08/26/2026 21:47 | 2 | 70.20 |
| 08/26/2026 21:47 | 1 | 70.165 |
| 08/26/2026 21:47 | 5 | 70.18 |
| 08/26/2026 21:47 | 1 | 70.18 |
| 08/26/2026 21:47 | 2 | 70.17 |
| 08/26/2026 21:46 | 150 | 70.13 |
| 08/26/2026 21:46 | 1 | 70.10 |
| 08/26/2026 21:46 | 44 | 70.09 |
| 08/26/2026 21:46 | 1 | 70.09 |
| 08/26/2026 21:46 | 1 | 70.08 |
| 08/26/2026 21:46 | 63 | 70.06 |
| 08/26/2026 21:46 | 1 | 70.05 |
| 08/26/2026 21:46 | 4 | 70.05 |
| 08/26/2026 21:46 | 6 | 70.05 |
| 08/26/2026 21:46 | 100 | 69.98 |
| 08/26/2026 21:46 | 83 | 69.97 |
| 08/26/2026 21:46 | 117 | 69.97 |
| 08/26/2026 21:46 | 1 | 69.97 |
| 08/26/2026 21:46 | 3 | 69.97 |
| 08/26/2026 21:46 | 7 | 69.97 |
| 08/26/2026 21:46 | 100 | 69.97 |
| 08/26/2026 21:46 | 10 | 69.97 |
| 08/26/2026 21:46 | 4 | 69.96 |
| 08/26/2026 21:46 | 121 | 69.96 |
| 08/26/2026 21:46 | 1 | 69.895 |
| 08/26/2026 21:45 | 1 | 69.895 |
| 08/26/2026 21:45 | 3 | 69.895 |
| 08/26/2026 21:45 | 3 | 69.895 |
| 08/26/2026 21:45 | 25 | 69.85 |
| 08/26/2026 21:45 | 50 | 69.85 |
| 08/26/2026 21:45 | 50 | 69.85 |
| 08/26/2026 21:45 | 50 | 69.86 |
| 08/26/2026 21:45 | 11 | 69.87 |
| 08/26/2026 21:45 | 25 | 69.87 |
| 08/26/2026 21:45 | 1 | 69.88 |
| 08/26/2026 21:45 | 10 | 69.88 |
| 08/26/2026 21:45 | 7 | 69.91 |
| 08/26/2026 21:44 | 63 | 69.89 |
| 08/26/2026 21:44 | 37 | 69.89 |
| 08/26/2026 21:44 | 3 | 69.91 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 6 | 69.965 |
| 08/26/2026 21:44 | 3 | 69.965 |
| 08/26/2026 21:44 | 100 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 100 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 25 | 69.965 |
| 08/26/2026 21:44 | 1 | 69.965 |
| 08/26/2026 21:44 | 3 | 69.965 |
| 08/26/2026 21:44 | 1 | 69.965 |
| 08/26/2026 21:44 | 27 | 69.99 |
| 08/26/2026 21:44 | 1 | 69.965 |
| 08/26/2026 21:44 | 4 | 69.965 |
| 08/26/2026 21:44 | 2 | 69.96 |
| 08/26/2026 21:44 | 8 | 69.95 |
| 08/26/2026 21:44 | 10 | 69.90 |
| 08/26/2026 21:44 | 50 | 69.90 |
| 08/26/2026 21:44 | 10 | 69.91 |
| 08/26/2026 21:44 | 1 | 69.92 |
| 08/26/2026 21:44 | 10 | 69.92 |
| 08/26/2026 21:44 | 1 | 69.96 |
| 08/26/2026 21:44 | 100 | 69.96 |
| 08/26/2026 21:44 | 1 | 69.97 |
| 08/26/2026 21:44 | 21 | 69.98 |
| 08/26/2026 21:44 | 6 | 70.005 |
| 08/26/2026 21:44 | 32 | 70.02 |
| 08/26/2026 21:44 | 18 | 70.02 |
| 08/26/2026 21:44 | 10 | 69.99 |
| 08/26/2026 21:44 | 3 | 69.99 |
| 08/26/2026 21:44 | 5 | 69.99 |
| 08/26/2026 21:44 | 18 | 69.99 |
| 08/26/2026 21:44 | 50 | 69.98 |
| 08/26/2026 21:44 | 100 | 69.94 |
| 08/26/2026 21:44 | 100 | 69.94 |
| 08/26/2026 21:43 | 35 | 69.94 |
| 08/26/2026 21:43 | 3 | 69.945 |
| 08/26/2026 21:43 | 100 | 69.94 |
| 08/26/2026 21:43 | 58 | 69.92 |
| 08/26/2026 21:43 | 67 | 69.92 |
| 08/26/2026 21:43 | 6 | 69.92 |
| 08/26/2026 21:43 | 10 | 69.92 |
| 08/26/2026 21:43 | 1 | 69.92 |
| 08/26/2026 21:42 | 11 | 69.90 |
| 08/26/2026 21:42 | 65 | 69.905 |
| 08/26/2026 21:42 | 100 | 69.905 |
| 08/26/2026 21:42 | 100 | 69.905 |
| 08/26/2026 21:41 | 3 | 69.905 |
| 08/26/2026 21:41 | 6 | 69.905 |
| 08/26/2026 21:40 | 35 | 69.905 |
| 08/26/2026 21:40 | 4 | 69.90 |
| 08/26/2026 21:40 | 100 | 69.89 |
| 08/26/2026 21:40 | 41 | 69.87 |
| 08/26/2026 21:40 | 19 | 69.87 |
| 08/26/2026 21:40 | 19 | 69.87 |
| 08/26/2026 21:40 | 21 | 69.87 |
| 08/26/2026 21:40 | 4 | 69.87 |
| 08/26/2026 21:40 | 96 | 69.87 |
| 08/26/2026 21:40 | 4 | 69.87 |
| 08/26/2026 21:40 | 25 | 69.87 |
| 08/26/2026 21:40 | 71 | 69.87 |
| 08/26/2026 21:40 | 10 | 69.87 |
| 08/26/2026 21:40 | 100 | 69.87 |
| 08/26/2026 21:40 | 110 | 69.86 |
| 08/26/2026 21:40 | 10 | 69.835 |
| 08/26/2026 21:40 | 1 | 69.81 |
| 08/26/2026 21:40 | 1 | 69.81 |
| 08/26/2026 21:39 | 6 | 69.82 |
| 08/26/2026 21:39 | 94 | 69.83 |
| 08/26/2026 21:39 | 6 | 69.83 |
| 08/26/2026 21:39 | 94 | 69.83 |
| 08/26/2026 21:39 | 100 | 69.83 |
| 08/26/2026 21:39 | 6 | 69.82 |
| 08/26/2026 21:39 | 100 | 69.825 |
| 08/26/2026 21:39 | 1 | 69.82 |
| 08/26/2026 21:39 | 18 | 69.82 |
| 08/26/2026 21:39 | 24 | 69.82 |
| 08/26/2026 21:39 | 14 | 69.82 |
| 08/26/2026 21:39 | 86 | 69.82 |
| 08/26/2026 21:39 | 57 | 69.81 |
| 08/26/2026 21:39 | 143 | 69.81 |
| 08/26/2026 21:39 | 100 | 69.77 |
| 08/26/2026 21:38 | 100 | 69.77 |
| 08/26/2026 21:38 | 10 | 69.77 |
| 08/26/2026 21:38 | 100 | 69.775 |
| 08/26/2026 21:37 | 100 | 69.775 |
| 08/26/2026 21:37 | 25 | 69.76 |
| 08/26/2026 21:37 | 25 | 69.76 |
| 08/26/2026 21:37 | 50 | 69.77 |
| 08/26/2026 21:37 | 1 | 69.77 |
| 08/26/2026 21:37 | 27 | 69.77 |
| 08/26/2026 21:37 | 73 | 69.77 |
| 08/26/2026 21:37 | 85 | 69.77 |
| 08/26/2026 21:37 | 114 | 69.78 |
| 08/26/2026 21:37 | 3 | 69.78 |
| 08/26/2026 21:37 | 240 | 69.80 |
| 08/26/2026 21:37 | 240 | 69.81 |
| 08/26/2026 21:37 | 100 | 69.875 |
| 08/26/2026 21:37 | 100 | 69.875 |
| 08/26/2026 21:36 | 10 | 69.87 |
| 08/26/2026 21:36 | 1 | 69.80 |
| 08/26/2026 21:36 | 31 | 69.80 |
| 08/26/2026 21:36 | 5 | 69.78 |
| 08/26/2026 21:36 | 12 | 69.78 |
| 08/26/2026 21:36 | 16 | 69.78 |
| 08/26/2026 21:36 | 100 | 69.77 |
| 08/26/2026 21:36 | 4 | 69.77 |
| 08/26/2026 21:36 | 15 | 69.77 |
| 08/26/2026 21:36 | 33 | 69.77 |
| 08/26/2026 21:36 | 15 | 69.77 |
| 08/26/2026 21:36 | 33 | 69.77 |
| 08/26/2026 21:36 | 10 | 69.77 |
| 08/26/2026 21:36 | 5 | 69.77 |
| 08/26/2026 21:34 | 6 | 69.71 |
| 08/26/2026 21:34 | 15 | 69.66 |
| 08/26/2026 21:34 | 1 | 69.66 |
| 08/26/2026 21:34 | 1 | 69.67 |
| 08/26/2026 21:34 | 1 | 69.68 |
| 08/26/2026 21:34 | 2 | 69.71 |
| 08/26/2026 21:34 | 1 | 69.71 |
| 08/26/2026 21:30 | 7 | 69.725 |
| 08/26/2026 21:30 | 1 | 69.72 |
| 08/26/2026 21:30 | 22 | 69.71 |
| 08/26/2026 21:30 | 1 | 69.71 |
| 08/26/2026 21:30 | 1 | 69.70 |
| 08/26/2026 21:30 | 1 | 69.69 |
| 08/26/2026 21:30 | 71 | 69.68 |
| 08/26/2026 21:30 | 5 | 69.67 |
| 08/26/2026 21:30 | 100 | 69.66 |
| 08/26/2026 21:30 | 100 | 69.66 |
| 08/26/2026 21:30 | 100 | 69.66 |
| 08/26/2026 21:30 | 5 | 69.66 |
| 08/26/2026 21:30 | 95 | 69.66 |
| 08/26/2026 21:30 | 10 | 69.65 |
| 08/26/2026 21:30 | 10 | 69.65 |
| 08/26/2026 21:30 | 100 | 69.65 |
| 08/26/2026 21:30 | 10 | 69.59 |
| 08/26/2026 21:30 | 8 | 69.57 |
| 08/26/2026 21:30 | 2 | 69.595 |
| 08/26/2026 21:29 | 10 | 69.595 |
| 08/26/2026 21:29 | 4 | 69.55 |
| 08/26/2026 21:29 | 67 | 69.54 |
| 08/26/2026 21:29 | 3 | 69.54 |
| 08/26/2026 21:27 | 2 | 69.60 |
| 08/26/2026 21:26 | 100 | 69.64 |
| 08/26/2026 21:26 | 100 | 69.64 |
| 08/26/2026 21:26 | 68 | 69.63 |
| 08/26/2026 21:26 | 32 | 69.63 |
| 08/26/2026 21:26 | 5 | 69.63 |
| 08/26/2026 21:26 | 10 | 69.63 |
| 08/26/2026 21:26 | 10 | 69.63 |
| 08/26/2026 21:26 | 100 | 69.63 |
| 08/26/2026 21:25 | 54 | 69.63 |
| 08/26/2026 21:25 | 125 | 69.63 |
| 08/26/2026 21:23 | 31 | 69.41 |
| 08/26/2026 21:23 | 10 | 69.42 |
| 08/26/2026 21:23 | 4 | 69.42 |
| 08/26/2026 21:23 | 10 | 69.42 |
| 08/26/2026 21:22 | 16 | 69.44 |
| 08/26/2026 21:22 | 1 | 69.45 |
| 08/26/2026 21:22 | 10 | 69.48 |
| 08/26/2026 21:22 | 1 | 69.51 |
| 08/26/2026 21:22 | 1 | 69.52 |
| 08/26/2026 21:22 | 5 | 69.53 |
| 08/26/2026 21:22 | 5 | 69.54 |
| 08/26/2026 21:22 | 1 | 69.54 |
| 08/26/2026 21:22 | 10 | 69.54 |
| 08/26/2026 21:22 | 1 | 69.54 |
| 08/26/2026 21:22 | 1 | 69.54 |
| 08/26/2026 21:22 | 20 | 69.54 |
| 08/26/2026 21:22 | 75 | 69.54 |
| 08/26/2026 21:22 | 1 | 69.54 |
| 08/26/2026 21:22 | 4 | 69.54 |
| 08/26/2026 21:22 | 26 | 69.55 |
| 08/26/2026 21:22 | 48 | 69.55 |
| 08/26/2026 21:22 | 75 | 69.57 |
| 08/26/2026 21:22 | 25 | 69.57 |
| 08/26/2026 21:22 | 3 | 69.625 |
| 08/26/2026 21:20 | 10 | 69.625 |
| 08/26/2026 21:20 | 5 | 69.69 |
| 08/26/2026 21:19 | 1 | 69.66 |
| 08/26/2026 21:19 | 99 | 69.66 |
| 08/26/2026 21:19 | 1 | 69.66 |
| 08/26/2026 21:19 | 99 | 69.66 |
| 08/26/2026 21:19 | 4 | 69.65 |
| 08/26/2026 21:18 | 44 | 69.65 |
| 08/26/2026 21:17 | 100 | 69.65 |
| 08/26/2026 21:17 | 1 | 69.63 |
| 08/26/2026 21:17 | 10 | 69.59 |
| 08/26/2026 21:17 | 100 | 69.60 |
| 08/26/2026 21:17 | 13 | 69.59 |
| 08/26/2026 21:17 | 10 | 69.59 |
| 08/26/2026 21:17 | 1 | 69.59 |
| 08/26/2026 21:16 | 1 | 69.49 |
| 08/26/2026 21:16 | 12 | 69.49 |
| 08/26/2026 21:16 | 100 | 69.49 |
| 08/26/2026 21:16 | 16 | 69.46 |
| 08/26/2026 21:16 | 18 | 69.46 |
| 08/26/2026 21:15 | 9 | 69.41 |
| 08/26/2026 21:15 | 100 | 69.41 |
| 08/26/2026 21:15 | 100 | 69.41 |
| 08/26/2026 21:15 | 100 | 69.41 |
| 08/26/2026 21:15 | 100 | 69.40 |
| 08/26/2026 21:15 | 4 | 69.35 |
| 08/26/2026 21:15 | 5 | 69.31 |
| 08/26/2026 21:15 | 80 | 69.31 |
| 08/26/2026 21:15 | 20 | 69.31 |
| 08/26/2026 21:15 | 85 | 69.30 |
| 08/26/2026 21:15 | 72 | 69.30 |
| 08/26/2026 21:15 | 3 | 69.30 |
| 08/26/2026 21:15 | 72 | 69.30 |
| 08/26/2026 21:15 | 25 | 69.30 |
| 08/26/2026 21:15 | 10 | 69.30 |
| 08/26/2026 21:15 | 100 | 69.30 |
| 08/26/2026 21:15 | 1 | 69.29 |
| 08/26/2026 21:15 | 74 | 69.265 |
| 08/26/2026 21:15 | 1 | 69.265 |
| 08/26/2026 21:15 | 100 | 69.265 |
| 08/26/2026 21:15 | 25 | 69.265 |
| 08/26/2026 21:15 | 100 | 69.265 |
| 08/26/2026 21:15 | 100 | 69.265 |
| 08/26/2026 21:15 | 80 | 69.25 |
| 08/26/2026 21:15 | 100 | 69.24 |
| 08/26/2026 21:15 | 80 | 69.25 |
| 08/26/2026 21:15 | 100 | 69.25 |
| 08/26/2026 21:15 | 98 | 69.25 |
| 08/26/2026 21:15 | 2 | 69.25 |
| 08/26/2026 21:15 | 80 | 69.26 |
| 08/26/2026 21:15 | 100 | 69.275 |
| 08/26/2026 21:15 | 1 | 69.27 |
| 08/26/2026 21:15 | 31 | 69.22 |
| 08/26/2026 21:15 | 10 | 69.22 |
| 08/26/2026 21:15 | 82 | 69.30 |
| 08/26/2026 21:15 | 79 | 69.29 |
| 08/26/2026 21:15 | 161 | 69.29 |
| 08/26/2026 21:15 | 161 | 69.30 |
| 08/26/2026 21:14 | 22 | 69.25 |
| 08/26/2026 21:14 | 22 | 69.25 |
| 08/26/2026 21:14 | 20 | 69.25 |
| 08/26/2026 21:14 | 1 | 69.30 |
| 08/26/2026 21:14 | 1 | 69.30 |
| 08/26/2026 21:14 | 9 | 69.30 |
| 08/26/2026 21:14 | 1 | 69.30 |
| 08/26/2026 21:14 | 1 | 69.31 |
| 08/26/2026 21:14 | 1 | 69.32 |
| 08/26/2026 21:14 | 20 | 69.33 |
| 08/26/2026 21:14 | 10 | 69.33 |
| 08/26/2026 21:14 | 70 | 69.34 |
| 08/26/2026 21:14 | 30 | 69.34 |
| 08/26/2026 21:14 | 50 | 69.34 |
| 08/26/2026 21:14 | 50 | 69.35 |
| 08/26/2026 21:14 | 20 | 69.35 |
| 08/26/2026 21:14 | 130 | 69.35 |
| 08/26/2026 21:14 | 20 | 69.35 |
| 08/26/2026 21:14 | 100 | 69.35 |
| 08/26/2026 21:14 | 25 | 69.35 |
| 08/26/2026 21:14 | 1 | 69.35 |
| 08/26/2026 21:14 | 1 | 69.36 |
| 08/26/2026 21:13 | 99 | 69.41 |
| 08/26/2026 21:12 | 200 | 69.39 |
| 08/26/2026 21:12 | 15 | 69.43 |
| 08/26/2026 21:12 | 8 | 69.43 |
| 08/26/2026 21:12 | 8 | 69.44 |
| 08/26/2026 21:12 | 8 | 69.44 |
| 08/26/2026 21:12 | 3 | 69.44 |
| 08/26/2026 21:12 | 1 | 69.44 |
| 08/26/2026 21:12 | 2 | 69.45 |
| 08/26/2026 21:11 | 10 | 69.49 |
| 08/26/2026 21:11 | 10 | 69.50 |
| 08/26/2026 21:11 | 10 | 69.50 |
| 08/26/2026 21:11 | 34 | 69.51 |
| 08/26/2026 21:11 | 30 | 69.51 |
| 08/26/2026 21:11 | 19 | 69.51 |
| 08/26/2026 21:11 | 1 | 69.51 |
| 08/26/2026 21:11 | 6 | 69.52 |
| 08/26/2026 21:11 | 28 | 69.52 |
| 08/26/2026 21:11 | 52 | 69.52 |
| 08/26/2026 21:11 | 20 | 69.52 |
| 08/26/2026 21:11 | 1 | 69.53 |
| 08/26/2026 21:09 | 1 | 69.53 |
| 08/26/2026 21:09 | 10 | 69.54 |
| 08/26/2026 21:09 | 33 | 69.54 |
| 08/26/2026 21:09 | 15 | 69.54 |
| 08/26/2026 21:09 | 25 | 69.54 |
| 08/26/2026 21:09 | 1 | 69.55 |
| 08/26/2026 21:09 | 1 | 69.55 |
| 08/26/2026 21:09 | 5 | 69.55 |
| 08/26/2026 21:09 | 3 | 69.55 |
| 08/26/2026 21:09 | 47 | 69.55 |
| 08/26/2026 21:09 | 1 | 69.55 |
| 08/26/2026 21:09 | 11 | 69.55 |
| 08/26/2026 21:09 | 2 | 69.55 |
| 08/26/2026 21:09 | 2 | 69.56 |
| 08/26/2026 21:09 | 1 | 69.56 |
| 08/26/2026 21:09 | 20 | 69.56 |
| 08/26/2026 21:09 | 1 | 69.57 |
| 08/26/2026 21:09 | 102 | 69.58 |
| 08/26/2026 21:09 | 50 | 69.58 |
| 08/26/2026 21:09 | 23 | 69.58 |
| 08/26/2026 21:09 | 77 | 69.58 |
| 08/26/2026 21:09 | 7 | 69.59 |
| 08/26/2026 21:09 | 74 | 69.59 |
| 08/26/2026 21:09 | 94 | 69.59 |
| 08/26/2026 21:09 | 12 | 69.60 |
| 08/26/2026 21:09 | 18 | 69.60 |
| 08/26/2026 21:09 | 13 | 69.60 |
| 08/26/2026 21:06 | 59 | 69.61 |
| 08/26/2026 21:05 | 5 | 69.70 |
| 08/26/2026 21:04 | 2 | 69.62 |
| 08/26/2026 21:04 | 96 | 69.62 |
| 08/26/2026 21:02 | 65 | 69.63 |
| 08/26/2026 21:01 | 10 | 69.69 |
| 08/26/2026 21:01 | 10 | 69.69 |
| 08/26/2026 21:01 | 3 | 69.69 |
| 08/26/2026 21:01 | 10 | 69.72 |
| 08/26/2026 21:00 | 92 | 69.71 |
| 08/26/2026 20:59 | 1 | 69.71 |
| 08/26/2026 20:57 | 7 | 69.71 |
| 08/26/2026 20:56 | 1 | 69.63 |
| 08/26/2026 20:56 | 9 | 69.66 |
| 08/26/2026 20:56 | 1 | 69.66 |
| 08/26/2026 20:56 | 1 | 69.66 |
| 08/26/2026 20:56 | 80 | 69.68 |
| 08/26/2026 20:56 | 20 | 69.68 |
| 08/26/2026 20:56 | 30 | 69.72 |
| 08/26/2026 20:56 | 10 | 69.72 |
| 08/26/2026 20:56 | 100 | 69.72 |
| 08/26/2026 20:56 | 100 | 69.72 |
| 08/26/2026 20:56 | 1 | 69.73 |
| 08/26/2026 20:54 | 10 | 69.785 |
| 08/26/2026 20:54 | 10 | 69.785 |
| 08/26/2026 20:54 | 10 | 69.785 |
| 08/26/2026 20:54 | 3 | 69.785 |
| 08/26/2026 20:54 | 10 | 69.78 |
| 08/26/2026 20:54 | 10 | 69.79 |
| 08/26/2026 20:54 | 10 | 69.79 |
| 08/26/2026 20:54 | 10 | 69.79 |
| 08/26/2026 20:54 | 11 | 69.79 |
| 08/26/2026 20:54 | 16 | 69.78 |
| 08/26/2026 20:54 | 25 | 69.75 |
| 08/26/2026 20:54 | 25 | 69.75 |
| 08/26/2026 20:54 | 25 | 69.75 |
| 08/26/2026 20:54 | 8 | 69.75 |
| 08/26/2026 20:54 | 15 | 69.75 |
| 08/26/2026 20:54 | 10 | 69.76 |
| 08/26/2026 20:54 | 160 | 69.79 |
| 08/26/2026 20:54 | 25 | 69.79 |
| 08/26/2026 20:54 | 25 | 69.79 |
| 08/26/2026 20:54 | 240 | 69.79 |
| 08/26/2026 20:54 | 25 | 69.79 |
| 08/26/2026 20:54 | 240 | 69.79 |
| 08/26/2026 20:54 | 240 | 69.79 |
| 08/26/2026 20:54 | 100 | 69.79 |
| 08/26/2026 20:54 | 100 | 69.79 |
| 08/26/2026 20:54 | 100 | 69.79 |
| 08/26/2026 20:54 | 25 | 69.79 |
| 08/26/2026 20:54 | 25 | 69.79 |
| 08/26/2026 20:54 | 200 | 69.79 |
| 08/26/2026 20:54 | 10 | 69.81 |
| 08/26/2026 20:54 | 10 | 69.755 |
| 08/26/2026 20:54 | 10 | 69.755 |
| 08/26/2026 20:54 | 3 | 69.755 |
| 08/26/2026 20:53 | 100 | 69.74 |
| 08/26/2026 20:53 | 2 | 69.74 |
| 08/26/2026 20:53 | 11 | 69.74 |
| 08/26/2026 20:53 | 11 | 69.74 |
| 08/26/2026 20:53 | 20 | 69.74 |
| 08/26/2026 20:53 | 4 | 69.74 |
| 08/26/2026 20:53 | 18 | 69.74 |
| 08/26/2026 20:53 | 5 | 69.73 |
| 08/26/2026 20:53 | 15 | 69.72 |
| 08/26/2026 20:53 | 5 | 69.72 |
| 08/26/2026 20:53 | 25 | 69.72 |
| 08/26/2026 20:53 | 50 | 69.72 |
| 08/26/2026 20:53 | 5 | 69.72 |
| 08/26/2026 20:53 | 200 | 69.72 |
| 08/26/2026 20:53 | 52 | 69.72 |
| 08/26/2026 20:53 | 48 | 69.72 |
| 08/26/2026 20:52 | 5 | 69.70 |
| 08/26/2026 20:52 | 25 | 69.70 |
| 08/26/2026 20:52 | 1 | 69.70 |
| 08/26/2026 20:52 | 70 | 69.70 |
| 08/26/2026 20:52 | 30 | 69.70 |
| 08/26/2026 20:52 | 10 | 69.70 |
| 08/26/2026 20:52 | 10 | 69.70 |
| 08/26/2026 20:52 | 100 | 69.70 |
| 08/26/2026 20:52 | 120 | 69.69 |
| 08/26/2026 20:50 | 100 | 69.70 |
| 08/26/2026 20:49 | 8 | 69.645 |
| 08/26/2026 20:49 | 2 | 69.645 |
| 08/26/2026 20:48 | 100 | 69.64 |
| 08/26/2026 20:48 | 20 | 69.60 |
| 08/26/2026 20:48 | 23 | 69.58 |
| 08/26/2026 20:48 | 60 | 69.56 |
| 08/26/2026 20:48 | 40 | 69.56 |
| 08/26/2026 20:48 | 70 | 69.55 |
| 08/26/2026 20:48 | 110 | 69.55 |
| 08/26/2026 20:48 | 110 | 69.55 |
| 08/26/2026 20:48 | 110 | 69.55 |
| 08/26/2026 20:47 | 10 | 69.505 |
| 08/26/2026 20:47 | 1 | 69.53 |
| 08/26/2026 20:47 | 6 | 69.54 |
| 08/26/2026 20:47 | 5 | 69.54 |
| 08/26/2026 20:47 | 1 | 69.54 |
| 08/26/2026 20:47 | 10 | 69.57 |
| 08/26/2026 20:47 | 7 | 69.56 |
| 08/26/2026 20:47 | 90 | 69.56 |
| 08/26/2026 20:47 | 10 | 69.56 |
| 08/26/2026 20:47 | 100 | 69.57 |
| 08/26/2026 20:47 | 21 | 69.57 |
| 08/26/2026 20:47 | 79 | 69.57 |
| 08/26/2026 20:47 | 20 | 69.57 |
| 08/26/2026 20:47 | 1 | 69.57 |
| 08/26/2026 20:47 | 9 | 69.57 |
| 08/26/2026 20:47 | 1 | 69.58 |
| 08/26/2026 20:46 | 2 | 69.645 |
| 08/26/2026 20:44 | 1 | 69.57 |
| 08/26/2026 20:44 | 3 | 69.58 |
| 08/26/2026 20:44 | 9 | 69.60 |
| 08/26/2026 20:43 | 19 | 69.645 |
| 08/26/2026 20:43 | 10 | 69.645 |
| 08/26/2026 20:41 | 10 | 69.61 |
| 08/26/2026 20:41 | 10 | 69.61 |
| 08/26/2026 20:41 | 11 | 69.61 |
| 08/26/2026 20:41 | 16 | 69.61 |
| 08/26/2026 20:41 | 8 | 69.61 |
| 08/26/2026 20:41 | 30 | 69.61 |
| 08/26/2026 20:41 | 10 | 69.60 |
| 08/26/2026 20:41 | 2 | 69.60 |
| 08/26/2026 20:41 | 125 | 69.60 |
| 08/26/2026 20:41 | 2 | 69.605 |
| 08/26/2026 20:41 | 100 | 69.61 |
| 08/26/2026 20:41 | 100 | 69.61 |
| 08/26/2026 20:41 | 10 | 69.60 |
| 08/26/2026 20:41 | 80 | 69.60 |
| 08/26/2026 20:41 | 37 | 69.57 |
| 08/26/2026 20:41 | 2 | 69.57 |
| 08/26/2026 20:38 | 4 | 69.51 |
| 08/26/2026 20:38 | 10 | 69.51 |
| 08/26/2026 20:38 | 10 | 69.51 |
| 08/26/2026 20:38 | 14 | 69.56 |
| 08/26/2026 20:37 | 6 | 69.51 |
| 08/26/2026 20:37 | 10 | 69.51 |
| 08/26/2026 20:37 | 3 | 69.51 |
| 08/26/2026 20:37 | 10 | 69.51 |
| 08/26/2026 20:37 | 10 | 69.51 |
| 08/26/2026 20:36 | 1 | 69.54 |
| 08/26/2026 20:36 | 3 | 69.50 |
| 08/26/2026 20:36 | 8 | 69.50 |
| 08/26/2026 20:36 | 10 | 69.50 |
| 08/26/2026 20:36 | 10 | 69.49 |
| 08/26/2026 20:35 | 9 | 69.40 |
| 08/26/2026 20:35 | 100 | 69.40 |
| 08/26/2026 20:35 | 100 | 69.41 |
| 08/26/2026 20:35 | 125 | 69.41 |
| 08/26/2026 20:35 | 50 | 69.42 |
| 08/26/2026 20:35 | 199 | 69.40 |
| 08/26/2026 20:35 | 82 | 69.40 |
| 08/26/2026 20:35 | 5 | 69.40 |
| 08/26/2026 20:35 | 7 | 69.40 |
| 08/26/2026 20:35 | 300 | 69.40 |
| 08/26/2026 20:35 | 7 | 69.40 |
| 08/26/2026 20:35 | 23 | 69.40 |
| 08/26/2026 20:35 | 2 | 69.445 |
| 08/26/2026 20:35 | 100 | 69.43 |
| 08/26/2026 20:35 | 100 | 69.43 |
| 08/26/2026 20:35 | 5 | 69.41 |
| 08/26/2026 20:35 | 48 | 69.40 |
| 08/26/2026 20:35 | 93 | 69.40 |
| 08/26/2026 20:35 | 8 | 69.40 |
| 08/26/2026 20:35 | 77 | 69.40 |
| 08/26/2026 20:35 | 16 | 69.40 |
| 08/26/2026 20:35 | 2 | 69.40 |
| 08/26/2026 20:35 | 5 | 69.40 |
| 08/26/2026 20:35 | 139 | 69.40 |
| 08/26/2026 20:33 | 12 | 69.40 |
| 08/26/2026 20:33 | 125 | 69.39 |
| 08/26/2026 20:33 | 24 | 69.38 |
| 08/26/2026 20:33 | 1 | 69.36 |
| 08/26/2026 20:33 | 90 | 69.35 |
| 08/26/2026 20:33 | 5 | 69.35 |
| 08/26/2026 20:33 | 5 | 69.35 |
| 08/26/2026 20:33 | 10 | 69.35 |
| 08/26/2026 20:33 | 100 | 69.35 |
| 08/26/2026 20:33 | 100 | 69.34 |
| 08/26/2026 20:31 | 20 | 69.32 |
| 08/26/2026 20:31 | 57 | 69.29 |
| 08/26/2026 20:31 | 50 | 69.30 |
| 08/26/2026 20:30 | 10 | 69.315 |
| 08/26/2026 20:30 | 2 | 69.31 |
| 08/26/2026 20:30 | 10 | 69.315 |
| 08/26/2026 20:29 | 10 | 69.37 |
| 08/26/2026 20:29 | 21 | 69.37 |
| 08/26/2026 20:29 | 100 | 69.37 |
| 08/26/2026 20:29 | 10 | 69.385 |
| 08/26/2026 20:29 | 7 | 69.385 |
| 08/26/2026 20:29 | 11 | 69.385 |
| 08/26/2026 20:29 | 10 | 69.39 |
| 08/26/2026 20:29 | 41 | 69.39 |
| 08/26/2026 20:29 | 59 | 69.39 |
| 08/26/2026 20:29 | 49 | 69.40 |
| 08/26/2026 20:29 | 200 | 69.40 |
| 08/26/2026 20:29 | 100 | 69.40 |
| 08/26/2026 20:29 | 3 | 69.415 |
| 08/26/2026 20:29 | 1 | 69.415 |
| 08/26/2026 20:29 | 24 | 69.42 |
| 08/26/2026 20:29 | 3 | 69.42 |
| 08/26/2026 20:29 | 25 | 69.415 |
| 08/26/2026 20:29 | 25 | 69.415 |
| 08/26/2026 20:29 | 200 | 69.40 |
| 08/26/2026 20:29 | 3 | 69.39 |
| 08/26/2026 20:29 | 200 | 69.40 |
| 08/26/2026 20:29 | 100 | 69.40 |
| 08/26/2026 20:29 | 70 | 69.39 |
| 08/26/2026 20:29 | 100 | 69.39 |
| 08/26/2026 20:29 | 5 | 69.39 |
| 08/26/2026 20:29 | 100 | 69.39 |
| 08/26/2026 20:29 | 6 | 69.38 |
| 08/26/2026 20:29 | 94 | 69.38 |
| 08/26/2026 20:29 | 10 | 69.38 |
| 08/26/2026 20:29 | 40 | 69.33 |
| 08/26/2026 20:29 | 10 | 69.345 |
| 08/26/2026 20:28 | 10 | 69.37 |
| 08/26/2026 20:28 | 100 | 69.37 |
| 08/26/2026 20:28 | 110 | 69.36 |
| 08/26/2026 20:27 | 20 | 69.38 |
| 08/26/2026 20:27 | 1 | 69.36 |
| 08/26/2026 20:27 | 79 | 69.36 |
| 08/26/2026 20:27 | 120 | 69.36 |
| 08/26/2026 20:24 | 10 | 69.32 |
| 08/26/2026 20:24 | 35 | 69.28 |
| 08/26/2026 20:24 | 3 | 69.28 |
| 08/26/2026 20:24 | 2 | 69.28 |
| 08/26/2026 20:24 | 10 | 69.325 |
| 08/26/2026 20:23 | 1 | 69.36 |
| 08/26/2026 20:21 | 8 | 69.37 |
| 08/26/2026 20:20 | 34 | 69.40 |
| 08/26/2026 20:20 | 40 | 69.40 |
| 08/26/2026 20:20 | 125 | 69.39 |
| 08/26/2026 20:20 | 260 | 69.40 |
| 08/26/2026 20:20 | 72 | 69.39 |
| 08/26/2026 20:20 | 28 | 69.39 |
| 08/26/2026 20:20 | 100 | 69.38 |
| 08/26/2026 20:20 | 10 | 69.38 |
| 08/26/2026 20:20 | 10 | 69.38 |
| 08/26/2026 20:20 | 31 | 69.38 |
| 08/26/2026 20:20 | 31 | 69.38 |
| 08/26/2026 20:20 | 38 | 69.38 |
| 08/26/2026 20:20 | 100 | 69.37 |
| 08/26/2026 20:19 | 7 | 69.30 |
| 08/26/2026 20:19 | 6 | 69.30 |
| 08/26/2026 20:19 | 16 | 69.30 |
| 08/26/2026 20:19 | 1 | 69.31 |
| 08/26/2026 20:19 | 14 | 69.32 |
| 08/26/2026 20:19 | 70 | 69.38 |
| 08/26/2026 20:19 | 60 | 69.40 |
| 08/26/2026 20:19 | 140 | 69.39 |
| 08/26/2026 20:19 | 100 | 69.39 |
| 08/26/2026 20:19 | 10 | 69.37 |
| 08/26/2026 20:19 | 100 | 69.37 |
| 08/26/2026 20:19 | 10 | 69.38 |
| 08/26/2026 20:19 | 10 | 69.38 |
| 08/26/2026 20:19 | 74 | 69.38 |
| 08/26/2026 20:19 | 26 | 69.38 |
| 08/26/2026 20:19 | 14 | 69.38 |
| 08/26/2026 20:19 | 2 | 69.38 |
| 08/26/2026 20:19 | 20 | 69.38 |
| 08/26/2026 20:19 | 74 | 69.39 |
| 08/26/2026 20:19 | 108 | 69.40 |
| 08/26/2026 20:19 | 54 | 69.40 |
| 08/26/2026 20:19 | 10 | 69.40 |
| 08/26/2026 20:19 | 98 | 69.40 |
| 08/26/2026 20:19 | 138 | 69.40 |
| 08/26/2026 20:19 | 100 | 69.44 |
| 08/26/2026 20:19 | 133 | 69.40 |
| 08/26/2026 20:19 | 74 | 69.41 |
| 08/26/2026 20:19 | 26 | 69.41 |
| 08/26/2026 20:19 | 11 | 69.40 |
| 08/26/2026 20:19 | 7 | 69.41 |
| 08/26/2026 20:19 | 1 | 69.39 |
| 08/26/2026 20:19 | 17 | 69.39 |
| 08/26/2026 20:19 | 1 | 69.39 |
| 08/26/2026 20:19 | 112 | 69.40 |
| 08/26/2026 20:19 | 188 | 69.40 |
| 08/26/2026 20:19 | 300 | 69.40 |
| 08/26/2026 20:18 | 100 | 69.435 |
| 08/26/2026 20:17 | 81 | 69.40 |
| 08/26/2026 20:17 | 2 | 69.40 |
| 08/26/2026 20:17 | 18 | 69.40 |
| 08/26/2026 20:13 | 1 | 69.46 |
| 08/26/2026 20:13 | 1 | 69.46 |
| 08/26/2026 20:12 | 20 | 69.455 |
| 08/26/2026 20:12 | 25 | 69.41 |
| 08/26/2026 20:11 | 100 | 69.50 |
| 08/26/2026 20:11 | 20 | 69.44 |
| 08/26/2026 20:11 | 20 | 69.435 |
| 08/26/2026 20:07 | 25 | 69.53 |
| 08/26/2026 20:07 | 1 | 69.53 |
| 08/26/2026 20:07 | 100 | 69.50 |
| 08/26/2026 20:07 | 100 | 69.50 |
| 08/26/2026 20:07 | 100 | 69.50 |
| 08/26/2026 20:07 | 10 | 69.49 |
| 08/26/2026 20:07 | 100 | 69.49 |
| 08/26/2026 20:06 | 1 | 69.38 |
| 08/26/2026 20:04 | 1 | 69.425 |
| 08/26/2026 20:02 | 1 | 69.41 |
| 08/26/2026 20:02 | 2 | 69.42 |
| 08/26/2026 20:02 | 2 | 69.475 |
| 08/26/2026 20:01 | 6 | 69.48 |
| 08/26/2026 20:01 | 1 | 69.45 |
| 08/26/2026 20:01 | 42 | 69.45 |
| 08/26/2026 20:01 | 100 | 69.50 |
| 08/26/2026 20:01 | 80 | 69.47 |
| 08/26/2026 20:01 | 18 | 69.47 |
| 08/26/2026 20:01 | 2 | 69.47 |
| 08/26/2026 20:01 | 45 | 69.48 |
| 08/26/2026 20:01 | 80 | 69.48 |
| 08/26/2026 20:01 | 10 | 69.48 |
| 08/26/2026 20:01 | 10 | 69.48 |
| 08/26/2026 20:01 | 25 | 69.50 |
| 08/26/2026 20:01 | 1 | 69.50 |
| 08/26/2026 20:01 | 1 | 69.51 |
| 08/26/2026 20:01 | 22 | 69.54 |
| 08/26/2026 20:01 | 35 | 69.54 |
| 08/26/2026 20:01 | 15 | 69.54 |
| 08/26/2026 20:01 | 1 | 69.54 |
| 08/26/2026 20:01 | 1 | 69.54 |
| 08/26/2026 20:01 | 83 | 69.54 |
| 08/26/2026 20:01 | 74 | 69.55 |
| 08/26/2026 20:01 | 6 | 69.55 |
| 08/26/2026 20:01 | 20 | 69.56 |
| 08/26/2026 20:00 | 18 | 69.61 |
| 08/26/2026 20:00 | 100 | 69.61 |
| 08/26/2026 19:59 | 15 | 69.62 |
| 08/26/2026 19:59 | 20 | 69.63 |
| 08/26/2026 19:59 | 30 | 69.63 |
| 08/26/2026 19:59 | 5 | 69.63 |
| 08/26/2026 19:59 | 3 | 69.63 |
| 08/26/2026 19:58 | 5 | 69.675 |
| 08/26/2026 19:58 | 1 | 69.63 |
| 08/26/2026 19:58 | 11 | 69.63 |
| 08/26/2026 19:58 | 4 | 69.63 |
| 08/26/2026 19:58 | 14 | 69.63 |
| 08/26/2026 19:58 | 74 | 69.64 |
| 08/26/2026 19:57 | 2 | 69.685 |
| 08/26/2026 19:57 | 19 | 69.64 |
| 08/26/2026 19:57 | 70 | 69.64 |
| 08/26/2026 19:56 | 55 | 69.64 |
| 08/26/2026 19:56 | 10 | 69.73 |
| 08/26/2026 19:56 | 10 | 69.685 |
| 08/26/2026 19:55 | 4 | 69.69 |
| 08/26/2026 19:55 | 20 | 69.69 |
| 08/26/2026 19:55 | 3 | 69.72 |
| 08/26/2026 19:52 | 20 | 69.70 |
| 08/26/2026 19:52 | 41 | 69.74 |
| 08/26/2026 19:52 | 40 | 69.74 |
| 08/26/2026 19:52 | 3 | 69.73 |
| 08/26/2026 19:52 | 30 | 69.73 |
| 08/26/2026 19:52 | 16 | 69.73 |
| 08/26/2026 19:52 | 7 | 69.73 |
| 08/26/2026 19:52 | 4 | 69.73 |
| 08/26/2026 19:52 | 25 | 69.73 |
| 08/26/2026 19:52 | 75 | 69.73 |
| 08/26/2026 19:52 | 25 | 69.69 |
| 08/26/2026 19:52 | 25 | 69.69 |
| 08/26/2026 19:52 | 50 | 69.69 |
| 08/26/2026 19:52 | 100 | 69.69 |
| 08/26/2026 19:50 | 16 | 69.65 |
| 08/26/2026 19:50 | 20 | 69.65 |
| 08/26/2026 19:50 | 100 | 69.645 |
| 08/26/2026 19:50 | 40 | 69.66 |
| 08/26/2026 19:46 | 14 | 69.58 |
| 08/26/2026 19:43 | 14 | 69.59 |
| 08/26/2026 19:43 | 2 | 69.59 |
| 08/26/2026 19:42 | 85 | 69.645 |
| 08/26/2026 19:42 | 100 | 69.645 |
| 08/26/2026 19:41 | 10 | 69.63 |
| 08/26/2026 19:41 | 10 | 69.63 |
| 08/26/2026 19:41 | 10 | 69.64 |
| 08/26/2026 19:41 | 9 | 69.64 |
| 08/26/2026 19:41 | 5 | 69.64 |
| 08/26/2026 19:41 | 9 | 69.64 |
| 08/26/2026 19:41 | 200 | 69.64 |
| 08/26/2026 19:40 | 50 | 69.65 |
| 08/26/2026 19:39 | 10 | 69.70 |
| 08/26/2026 19:38 | 1 | 69.70 |
| 08/26/2026 19:37 | 10 | 69.70 |
| 08/26/2026 19:36 | 10 | 69.70 |
| 08/26/2026 19:36 | 10 | 69.70 |
| 08/26/2026 19:36 | 66 | 69.69 |
| 08/26/2026 19:36 | 100 | 69.685 |
| 08/26/2026 19:36 | 4 | 69.65 |
| 08/26/2026 19:36 | 1 | 69.66 |
| 08/26/2026 19:35 | 5 | 69.66 |
| 08/26/2026 19:35 | 1 | 69.66 |
| 08/26/2026 19:35 | 26 | 69.67 |
| 08/26/2026 19:35 | 100 | 69.67 |
| 08/26/2026 19:35 | 100 | 69.69 |
| 08/26/2026 19:35 | 19 | 69.70 |
| 08/26/2026 19:35 | 10 | 69.72 |
| 08/26/2026 19:35 | 8 | 69.70 |
| 08/26/2026 19:35 | 73 | 69.70 |
| 08/26/2026 19:35 | 27 | 69.70 |
| 08/26/2026 19:35 | 30 | 69.71 |
| 08/26/2026 19:35 | 1 | 69.71 |
| 08/26/2026 19:35 | 12 | 69.71 |
| 08/26/2026 19:35 | 10 | 69.72 |
| 08/26/2026 19:35 | 2 | 69.72 |
| 08/26/2026 19:35 | 8 | 69.72 |
| 08/26/2026 19:35 | 10 | 69.72 |
| 08/26/2026 19:35 | 10 | 69.72 |
| 08/26/2026 19:35 | 100 | 69.72 |
| 08/26/2026 19:35 | 1 | 69.72 |
| 08/26/2026 19:35 | 10 | 69.72 |
| 08/26/2026 19:35 | 1 | 69.72 |
| 08/26/2026 19:35 | 6 | 69.72 |
| 08/26/2026 19:35 | 20 | 69.72 |
| 08/26/2026 19:35 | 10 | 69.72 |
| 08/26/2026 19:35 | 2 | 69.73 |
| 08/26/2026 19:32 | 10 | 69.77 |
| 08/26/2026 19:32 | 10 | 69.77 |
| 08/26/2026 19:32 | 1 | 69.75 |
| 08/26/2026 19:32 | 25 | 69.75 |
| 08/26/2026 19:32 | 100 | 69.81 |
| 08/26/2026 19:32 | 100 | 69.77 |
| 08/26/2026 19:32 | 25 | 69.77 |
| 08/26/2026 19:32 | 100 | 69.67 |
| 08/26/2026 19:32 | 75 | 69.77 |
| 08/26/2026 19:32 | 25 | 69.75 |
| 08/26/2026 19:32 | 25 | 69.75 |
| 08/26/2026 19:32 | 75 | 69.75 |
| 08/26/2026 19:32 | 25 | 69.75 |
| 08/26/2026 19:32 | 1 | 69.74 |
| 08/26/2026 19:32 | 68 | 69.74 |
| 08/26/2026 19:32 | 6 | 69.74 |
| 08/26/2026 19:32 | 18 | 69.74 |
| 08/26/2026 19:32 | 100 | 69.74 |
| 08/26/2026 19:32 | 10 | 69.74 |
| 08/26/2026 19:32 | 100 | 69.74 |
| 08/26/2026 19:32 | 75 | 69.70 |
| 08/26/2026 19:32 | 25 | 69.70 |
| 08/26/2026 19:29 | 7 | 69.69 |
| 08/26/2026 19:29 | 3 | 69.69 |
| 08/26/2026 19:29 | 10 | 69.68 |
| 08/26/2026 19:28 | 10 | 69.655 |
| 08/26/2026 19:28 | 3 | 69.63 |
| 08/26/2026 19:28 | 3 | 69.61 |
| 08/26/2026 19:28 | 100 | 69.61 |
| 08/26/2026 19:28 | 4 | 69.65 |
| 08/26/2026 19:28 | 6 | 69.65 |
| 08/26/2026 19:28 | 7 | 69.60 |
| 08/26/2026 19:27 | 100 | 69.58 |
| 08/26/2026 19:27 | 99 | 69.55 |
| 08/26/2026 19:27 | 3 | 69.55 |
| 08/26/2026 19:27 | 5 | 69.55 |
| 08/26/2026 19:27 | 26 | 69.57 |
| 08/26/2026 19:27 | 1 | 69.57 |
| 08/26/2026 19:27 | 3 | 69.54 |
| 08/26/2026 19:27 | 1 | 69.56 |
| 08/26/2026 19:27 | 50 | 69.55 |
| 08/26/2026 19:27 | 100 | 69.55 |
| 08/26/2026 19:27 | 100 | 69.55 |
| 08/26/2026 19:27 | 100 | 69.55 |
| 08/26/2026 19:27 | 19 | 69.54 |
| 08/26/2026 19:27 | 78 | 69.54 |
| 08/26/2026 19:27 | 3 | 69.54 |
| 08/26/2026 19:24 | 19 | 69.53 |
| 08/26/2026 19:24 | 3 | 69.53 |
| 08/26/2026 19:24 | 70 | 69.53 |
| 08/26/2026 19:24 | 3 | 69.53 |
| 08/26/2026 19:23 | 1 | 69.53 |
| 08/26/2026 19:23 | 11 | 69.53 |
| 08/26/2026 19:23 | 1 | 69.52 |
| 08/26/2026 19:23 | 3 | 69.49 |
| 08/26/2026 19:22 | 3 | 69.49 |
| 08/26/2026 19:21 | 12 | 69.48 |
| 08/26/2026 19:21 | 10 | 69.445 |
| 08/26/2026 19:20 | 1 | 69.42 |
| 08/26/2026 19:20 | 100 | 69.42 |
| 08/26/2026 19:20 | 8 | 69.41 |
| 08/26/2026 19:20 | 1 | 69.37 |
| 08/26/2026 19:20 | 100 | 69.35 |
| 08/26/2026 19:20 | 10 | 69.32 |
| 08/26/2026 19:20 | 100 | 69.33 |
| 08/26/2026 19:20 | 46 | 69.32 |
| 08/26/2026 19:20 | 10 | 69.29 |
| 08/26/2026 19:20 | 100 | 69.27 |
| 08/26/2026 19:20 | 200 | 69.27 |
| 08/26/2026 19:20 | 10 | 69.225 |
| 08/26/2026 19:20 | 10 | 69.225 |
| 08/26/2026 19:19 | 10 | 69.19 |
| 08/26/2026 19:19 | 1 | 69.19 |
| 08/26/2026 19:19 | 19 | 69.19 |
| 08/26/2026 19:19 | 1 | 69.20 |
| 08/26/2026 19:19 | 9 | 69.20 |
| 08/26/2026 19:19 | 3 | 69.20 |
| 08/26/2026 19:19 | 58 | 69.20 |
| 08/26/2026 19:19 | 20 | 69.20 |
| 08/26/2026 19:19 | 20 | 69.20 |
| 08/26/2026 19:19 | 1 | 69.21 |
| 08/26/2026 19:17 | 10 | 69.265 |
| 08/26/2026 19:15 | 6 | 69.27 |
| 08/26/2026 19:15 | 9 | 69.275 |
| 08/26/2026 19:15 | 75 | 69.23 |
| 08/26/2026 19:15 | 2 | 69.27 |
| 08/26/2026 19:15 | 13 | 69.27 |
| 08/26/2026 19:15 | 87 | 69.27 |
| 08/26/2026 19:15 | 25 | 69.26 |
| 08/26/2026 19:15 | 10 | 69.26 |
| 08/26/2026 19:15 | 25 | 69.26 |
| 08/26/2026 19:15 | 10 | 69.26 |
| 08/26/2026 19:15 | 100 | 69.26 |
| 08/26/2026 19:15 | 100 | 69.25 |
| 08/26/2026 19:15 | 10 | 69.22 |
| 08/26/2026 19:15 | 13 | 69.22 |
| 08/26/2026 19:15 | 30 | 69.22 |
| 08/26/2026 19:15 | 89 | 69.20 |
| 08/26/2026 19:15 | 11 | 69.20 |
| 08/26/2026 19:15 | 10 | 69.20 |
| 08/26/2026 19:15 | 24 | 69.20 |
| 08/26/2026 19:15 | 100 | 69.19 |
| 08/26/2026 19:15 | 15 | 69.19 |
| 08/26/2026 19:15 | 23 | 69.19 |
| 08/26/2026 19:15 | 160 | 69.19 |
| 08/26/2026 19:15 | 2 | 69.19 |
| 08/26/2026 19:15 | 10 | 69.19 |
| 08/26/2026 19:15 | 13 | 69.19 |
| 08/26/2026 19:15 | 4 | 69.19 |
| 08/26/2026 19:15 | 20 | 69.19 |
| 08/26/2026 19:15 | 63 | 69.19 |
| 08/26/2026 19:15 | 125 | 69.18 |
| 08/26/2026 19:15 | 50 | 69.18 |
| 08/26/2026 19:15 | 10 | 69.18 |
| 08/26/2026 19:15 | 19 | 69.18 |
| 08/26/2026 19:15 | 59 | 69.18 |
| 08/26/2026 19:15 | 22 | 69.18 |
| 08/26/2026 19:15 | 60 | 69.11 |
| 08/26/2026 19:14 | 10 | 69.13 |
| 08/26/2026 19:14 | 10 | 69.13 |
| 08/26/2026 19:14 | 10 | 69.135 |
| 08/26/2026 19:14 | 10 | 69.135 |
| 08/26/2026 19:14 | 51 | 69.135 |
| 08/26/2026 19:14 | 10 | 69.135 |
| 08/26/2026 19:14 | 11 | 69.135 |
| 08/26/2026 19:12 | 10 | 69.135 |
| 08/26/2026 19:11 | 1 | 69.14 |
| 08/26/2026 19:11 | 50 | 69.14 |
| 08/26/2026 19:11 | 1 | 69.16 |
| 08/26/2026 19:11 | 52 | 69.11 |
| 08/26/2026 19:11 | 1 | 69.11 |
| 08/26/2026 19:11 | 10 | 69.13 |
| 08/26/2026 19:11 | 90 | 69.13 |
| 08/26/2026 19:11 | 10 | 69.14 |
| 08/26/2026 19:11 | 90 | 69.14 |
| 08/26/2026 19:11 | 10 | 69.15 |
| 08/26/2026 19:11 | 10 | 69.15 |
| 08/26/2026 19:11 | 10 | 69.15 |
| 08/26/2026 19:11 | 10 | 69.15 |
| 08/26/2026 19:11 | 3 | 69.15 |
| 08/26/2026 19:11 | 1 | 69.15 |
| 08/26/2026 19:11 | 20 | 69.15 |
| 08/26/2026 19:11 | 51 | 69.15 |
| 08/26/2026 19:11 | 7 | 69.16 |
| 08/26/2026 19:11 | 125 | 69.16 |
| 08/26/2026 19:11 | 240 | 69.16 |
| 08/26/2026 19:10 | 2 | 69.21 |
| 08/26/2026 19:10 | 58 | 69.16 |
| 08/26/2026 19:10 | 2 | 69.16 |
| 08/26/2026 19:08 | 15 | 69.27 |
| 08/26/2026 19:08 | 100 | 69.26 |
| 08/26/2026 19:08 | 10 | 69.21 |
| 08/26/2026 19:06 | 3 | 69.17 |
| 08/26/2026 19:06 | 60 | 69.17 |
| 08/26/2026 19:06 | 21 | 69.16 |
| 08/26/2026 19:06 | 5 | 69.16 |
| 08/26/2026 19:06 | 5 | 69.16 |
| 08/26/2026 19:06 | 3 | 69.16 |
| 08/26/2026 19:06 | 19 | 69.16 |
| 08/26/2026 19:06 | 1 | 69.16 |
| 08/26/2026 19:05 | 10 | 69.225 |
| 08/26/2026 19:05 | 10 | 69.225 |
| 08/26/2026 19:05 | 16 | 69.17 |
| 08/26/2026 19:05 | 3 | 69.17 |
| 08/26/2026 19:05 | 1 | 69.17 |
| 08/26/2026 19:05 | 6 | 69.17 |
| 08/26/2026 19:05 | 20 | 69.17 |
| 08/26/2026 19:05 | 9 | 69.17 |
| 08/26/2026 19:05 | 4 | 69.17 |
| 08/26/2026 19:05 | 16 | 69.17 |
| 08/26/2026 19:05 | 59 | 69.18 |
| 08/26/2026 19:05 | 1 | 69.18 |
| 08/26/2026 19:05 | 1 | 69.18 |
| 08/26/2026 19:05 | 1 | 69.18 |
| 08/26/2026 19:04 | 1 | 69.19 |
| 08/26/2026 19:03 | 20 | 69.28 |
| 08/26/2026 19:02 | 60 | 69.20 |
| 08/26/2026 19:00 | 10 | 69.25 |
| 08/26/2026 19:00 | 1 | 69.26 |
| 08/26/2026 19:00 | 5 | 69.20 |
| 08/26/2026 18:59 | 10 | 69.26 |
| 08/26/2026 18:58 | 10 | 69.26 |
| 08/26/2026 18:58 | 10 | 69.26 |
| 08/26/2026 18:58 | 54 | 69.20 |
| 08/26/2026 18:56 | 100 | 69.27 |
| 08/26/2026 18:56 | 10 | 69.27 |
| 08/26/2026 18:56 | 106 | 69.36 |
| 08/26/2026 18:56 | 105 | 69.35 |
| 08/26/2026 18:56 | 135 | 69.35 |
| 08/26/2026 18:56 | 395 | 69.34 |
| 08/26/2026 18:56 | 105 | 69.34 |
| 08/26/2026 18:56 | 240 | 69.34 |
| 08/26/2026 18:53 | 53 | 69.19 |
| 08/26/2026 18:53 | 20 | 69.29 |
| 08/26/2026 18:50 | 20 | 69.24 |
| 08/26/2026 18:50 | 21 | 69.24 |
| 08/26/2026 18:50 | 10 | 69.24 |
| 08/26/2026 18:50 | 1 | 69.27 |
| 08/26/2026 18:50 | 10 | 69.29 |
| 08/26/2026 18:50 | 33 | 69.29 |
| 08/26/2026 18:50 | 10 | 69.30 |
| 08/26/2026 18:50 | 10 | 69.30 |
| 08/26/2026 18:50 | 100 | 69.30 |
| 08/26/2026 18:50 | 10 | 69.30 |
| 08/26/2026 18:50 | 10 | 69.30 |
| 08/26/2026 18:50 | 20 | 69.30 |
| 08/26/2026 18:50 | 20 | 69.30 |
| 08/26/2026 18:50 | 100 | 69.30 |
| 08/26/2026 18:50 | 100 | 69.31 |
| 08/26/2026 18:50 | 1 | 69.34 |
| 08/26/2026 18:50 | 56 | 69.35 |
| 08/26/2026 18:50 | 56 | 69.35 |
| 08/26/2026 18:50 | 1 | 69.35 |
| 08/26/2026 18:50 | 94 | 69.36 |
| 08/26/2026 18:50 | 240 | 69.37 |
| 08/26/2026 18:48 | 1 | 69.36 |
| 08/26/2026 18:48 | 1 | 69.36 |
| 08/26/2026 18:48 | 1 | 69.37 |
| 08/26/2026 18:48 | 6 | 69.38 |
| 08/26/2026 18:48 | 7 | 69.39 |
| 08/26/2026 18:48 | 10 | 69.43 |
| 08/26/2026 18:48 | 1 | 69.43 |
| 08/26/2026 18:48 | 189 | 69.43 |
| 08/26/2026 18:48 | 1 | 69.43 |
| 08/26/2026 18:48 | 43 | 69.43 |
| 08/26/2026 18:48 | 100 | 69.43 |
| 08/26/2026 18:48 | 74 | 69.44 |
| 08/26/2026 18:48 | 5 | 69.44 |
| 08/26/2026 18:48 | 4 | 69.44 |
| 08/26/2026 18:47 | 38 | 69.44 |
| 08/26/2026 18:47 | 2 | 69.45 |
| 08/26/2026 18:47 | 10 | 69.45 |
| 08/26/2026 18:47 | 20 | 69.48 |
| 08/26/2026 18:47 | 25 | 69.48 |
| 08/26/2026 18:44 | 10 | 69.55 |
| 08/26/2026 18:44 | 10 | 69.55 |
| 08/26/2026 18:44 | 143 | 69.49 |
| 08/26/2026 18:44 | 3 | 69.47 |
| 08/26/2026 18:44 | 143 | 69.47 |
| 08/26/2026 18:44 | 2 | 69.47 |
| 08/26/2026 18:44 | 10 | 69.43 |
| 08/26/2026 18:44 | 100 | 69.43 |
| 08/26/2026 18:44 | 3 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:44 | 23 | 69.43 |
| 08/26/2026 18:44 | 14 | 69.43 |
| 08/26/2026 18:44 | 30 | 69.43 |
| 08/26/2026 18:44 | 100 | 69.43 |
| 08/26/2026 18:44 | 100 | 69.44 |
| 08/26/2026 18:44 | 4 | 69.44 |
| 08/26/2026 18:44 | 1 | 69.58 |
| 08/26/2026 18:42 | 7 | 69.59 |
| 08/26/2026 18:41 | 2 | 69.59 |
| 08/26/2026 18:35 | 7 | 69.65 |
| 08/26/2026 18:34 | 10 | 69.57 |
| 08/26/2026 18:34 | 10 | 69.48 |
| 08/26/2026 18:34 | 27 | 69.49 |
| 08/26/2026 18:34 | 73 | 69.49 |
| 08/26/2026 18:34 | 100 | 69.49 |
| 08/26/2026 18:34 | 100 | 69.49 |
| 08/26/2026 18:34 | 1 | 69.49 |
| 08/26/2026 18:34 | 100 | 69.505 |
| 08/26/2026 18:34 | 18 | 69.58 |
| 08/26/2026 18:34 | 10 | 69.58 |
| 08/26/2026 18:34 | 100 | 69.58 |
| 08/26/2026 18:34 | 100 | 69.66 |
| 08/26/2026 18:34 | 100 | 69.67 |
| 08/26/2026 18:34 | 100 | 69.67 |
| 08/26/2026 18:34 | 100 | 69.67 |
| 08/26/2026 18:34 | 100 | 69.66 |
| 08/26/2026 18:34 | 47 | 69.65 |
| 08/26/2026 18:34 | 100 | 69.65 |
| 08/26/2026 18:34 | 24 | 69.55 |
| 08/26/2026 18:33 | 1 | 69.55 |
| 08/26/2026 18:32 | 6 | 69.53 |
| 08/26/2026 18:32 | 3 | 69.53 |
| 08/26/2026 18:29 | 99 | 69.66 |
| 08/26/2026 18:29 | 1 | 69.65 |
| 08/26/2026 18:29 | 9 | 69.65 |
| 08/26/2026 18:29 | 1 | 69.65 |
| 08/26/2026 18:29 | 18 | 69.64 |
| 08/26/2026 18:29 | 92 | 69.64 |
| 08/26/2026 18:29 | 8 | 69.64 |
| 08/26/2026 18:28 | 100 | 69.59 |
| 08/26/2026 18:28 | 100 | 69.58 |
| 08/26/2026 18:28 | 100 | 69.57 |
| 08/26/2026 18:28 | 4 | 69.50 |
| 08/26/2026 18:28 | 20 | 69.50 |
| 08/26/2026 18:26 | 9 | 69.58 |
| 08/26/2026 18:26 | 20 | 69.48 |
| 08/26/2026 18:26 | 10 | 69.50 |
| 08/26/2026 18:26 | 140 | 69.50 |
| 08/26/2026 18:26 | 60 | 69.50 |
| 08/26/2026 18:26 | 20 | 69.50 |
| 08/26/2026 18:26 | 100 | 69.49 |
| 08/26/2026 18:26 | 50 | 69.48 |
| 08/26/2026 18:25 | 38 | 69.40 |
| 08/26/2026 18:25 | 2 | 69.43 |
| 08/26/2026 18:25 | 24 | 69.44 |
| 08/26/2026 18:25 | 100 | 69.46 |
| 08/26/2026 18:25 | 1 | 69.47 |
| 08/26/2026 18:25 | 100 | 69.47 |
| 08/26/2026 18:25 | 1 | 69.50 |
| 08/26/2026 18:25 | 1 | 69.50 |
| 08/26/2026 18:25 | 1 | 69.50 |
| 08/26/2026 18:25 | 1 | 69.50 |
| 08/26/2026 18:25 | 24 | 69.54 |
| 08/26/2026 18:25 | 42 | 69.54 |
| 08/26/2026 18:25 | 58 | 69.54 |
| 08/26/2026 18:25 | 64 | 69.55 |
| 08/26/2026 18:25 | 50 | 69.55 |
| 08/26/2026 18:25 | 100 | 69.55 |
| 08/26/2026 18:25 | 10 | 69.56 |
| 08/26/2026 18:25 | 10 | 69.56 |
| 08/26/2026 18:25 | 100 | 69.56 |
| 08/26/2026 18:25 | 2 | 69.57 |
| 08/26/2026 18:25 | 10 | 69.615 |
| 08/26/2026 18:25 | 57 | 69.61 |
| 08/26/2026 18:25 | 1 | 69.61 |
| 08/26/2026 18:25 | 36 | 69.61 |
| 08/26/2026 18:25 | 64 | 69.60 |
| 08/26/2026 18:25 | 36 | 69.60 |
| 08/26/2026 18:25 | 10 | 69.54 |
| 08/26/2026 18:25 | 60 | 69.52 |
| 08/26/2026 18:25 | 40 | 69.52 |
| 08/26/2026 18:25 | 60 | 69.52 |
| 08/26/2026 18:25 | 100 | 69.49 |
| 08/26/2026 18:25 | 10 | 69.44 |
| 08/26/2026 18:25 | 10 | 69.37 |
| 08/26/2026 18:25 | 1 | 69.47 |
| 08/26/2026 18:25 | 31 | 69.45 |
| 08/26/2026 18:25 | 1 | 69.45 |
| 08/26/2026 18:25 | 7 | 69.45 |
| 08/26/2026 18:25 | 1 | 69.44 |
| 08/26/2026 18:25 | 1 | 69.44 |
| 08/26/2026 18:25 | 10 | 69.44 |
| 08/26/2026 18:25 | 1 | 69.43 |
| 08/26/2026 18:25 | 10 | 69.43 |
| 08/26/2026 18:25 | 100 | 69.43 |
| 08/26/2026 18:25 | 2 | 69.42 |
| 08/26/2026 18:25 | 10 | 69.42 |
| 08/26/2026 18:25 | 1 | 69.42 |
| 08/26/2026 18:25 | 1 | 69.41 |
| 08/26/2026 18:25 | 1 | 69.40 |
| 08/26/2026 18:25 | 3 | 69.39 |
| 08/26/2026 18:25 | 1 | 69.39 |
| 08/26/2026 18:25 | 22 | 69.36 |
| 08/26/2026 18:25 | 13 | 69.36 |
| 08/26/2026 18:25 | 1 | 69.36 |
| 08/26/2026 18:25 | 14 | 69.36 |
| 08/26/2026 18:25 | 10 | 69.35 |
| 08/26/2026 18:25 | 10 | 69.35 |
| 08/26/2026 18:25 | 100 | 69.35 |
| 08/26/2026 18:25 | 39 | 69.35 |
| 08/26/2026 18:23 | 10 | 69.28 |
| 08/26/2026 18:23 | 11 | 69.28 |
| 08/26/2026 18:23 | 25 | 69.32 |
| 08/26/2026 18:23 | 31 | 69.32 |
| 08/26/2026 18:23 | 12 | 69.27 |
| 08/26/2026 18:23 | 19 | 69.27 |
| 08/26/2026 18:22 | 20 | 69.27 |
| 08/26/2026 18:22 | 60 | 69.21 |
| 08/26/2026 18:21 | 1 | 69.20 |
| 08/26/2026 18:21 | 48 | 69.20 |
| 08/26/2026 18:21 | 100 | 69.20 |
| 08/26/2026 18:20 | 1 | 69.275 |
| 08/26/2026 18:20 | 13 | 69.27 |
| 08/26/2026 18:20 | 25 | 69.27 |
| 08/26/2026 18:20 | 1 | 69.265 |
| 08/26/2026 18:19 | 21 | 69.20 |
| 08/26/2026 18:19 | 1 | 69.20 |
| 08/26/2026 18:19 | 1 | 69.265 |
| 08/26/2026 18:19 | 1 | 69.265 |
| 08/26/2026 18:17 | 59 | 69.19 |
| 08/26/2026 18:17 | 1 | 69.20 |
| 08/26/2026 18:16 | 59 | 69.19 |
| 08/26/2026 18:16 | 1 | 69.19 |
| 08/26/2026 18:15 | 1 | 69.265 |
| 08/26/2026 18:13 | 8 | 69.09 |
| 08/26/2026 18:13 | 10 | 69.10 |
| 08/26/2026 18:13 | 2 | 69.11 |
| 08/26/2026 18:12 | 4 | 69.175 |
| 08/26/2026 18:09 | 44 | 69.12 |
| 08/26/2026 18:09 | 6 | 69.185 |
| 08/26/2026 18:09 | 15 | 69.185 |
| 08/26/2026 18:09 | 2 | 69.18 |
| 08/26/2026 18:09 | 100 | 69.18 |
| 08/26/2026 18:09 | 100 | 69.155 |
| 08/26/2026 18:09 | 87 | 69.17 |
| 08/26/2026 18:09 | 13 | 69.17 |
| 08/26/2026 18:09 | 8 | 69.21 |
| 08/26/2026 18:09 | 5 | 69.22 |
| 08/26/2026 18:09 | 3 | 69.23 |
| 08/26/2026 18:09 | 17 | 69.23 |
| 08/26/2026 18:09 | 100 | 69.23 |
| 08/26/2026 18:09 | 5 | 69.23 |
| 08/26/2026 18:09 | 3 | 69.24 |
| 08/26/2026 18:09 | 5 | 69.24 |
| 08/26/2026 18:09 | 18 | 69.24 |
| 08/26/2026 18:09 | 1 | 69.24 |
| 08/26/2026 18:09 | 1 | 69.25 |
| 08/26/2026 18:06 | 1 | 69.355 |
| 08/26/2026 18:06 | 100 | 69.355 |
| 08/26/2026 18:06 | 24 | 69.32 |
| 08/26/2026 18:06 | 27 | 69.32 |
| 08/26/2026 18:05 | 11 | 69.31 |
| 08/26/2026 18:05 | 2 | 69.28 |
| 08/26/2026 18:05 | 100 | 69.26 |
| 08/26/2026 18:05 | 1 | 69.27 |
| 08/26/2026 18:05 | 18 | 69.27 |
| 08/26/2026 18:05 | 26 | 69.27 |
| 08/26/2026 18:05 | 100 | 69.27 |
| 08/26/2026 18:05 | 5 | 69.28 |
| 08/26/2026 18:05 | 7 | 69.30 |
| 08/26/2026 18:04 | 1 | 69.30 |
| 08/26/2026 18:04 | 2 | 69.30 |
| 08/26/2026 18:04 | 10 | 69.32 |
| 08/26/2026 18:04 | 3 | 69.32 |
| 08/26/2026 18:04 | 5 | 69.32 |
| 08/26/2026 18:04 | 1 | 69.32 |
| 08/26/2026 18:04 | 18 | 69.32 |
| 08/26/2026 18:04 | 100 | 69.32 |
| 08/26/2026 18:04 | 1 | 69.32 |
| 08/26/2026 18:04 | 3 | 69.33 |
| 08/26/2026 18:02 | 10 | 69.46 |
| 08/26/2026 18:01 | 10 | 69.47 |
| 08/26/2026 18:00 | 10 | 69.48 |
| 08/26/2026 17:59 | 100 | 69.39 |
| 08/26/2026 17:59 | 76 | 69.39 |
| 08/26/2026 17:59 | 24 | 69.39 |
| 08/26/2026 17:59 | 100 | 69.39 |
| 08/26/2026 17:59 | 21 | 69.39 |
| 08/26/2026 17:59 | 79 | 69.39 |
| 08/26/2026 17:59 | 1 | 69.41 |
| 08/26/2026 17:59 | 41 | 69.39 |
| 08/26/2026 17:59 | 100 | 69.39 |
| 08/26/2026 17:59 | 59 | 69.38 |
| 08/26/2026 17:59 | 41 | 69.38 |
| 08/26/2026 17:59 | 100 | 69.37 |
| 08/26/2026 17:59 | 100 | 69.355 |
| 08/26/2026 17:59 | 25 | 69.32 |
| 08/26/2026 17:59 | 90 | 69.33 |
| 08/26/2026 17:59 | 10 | 69.33 |
| 08/26/2026 17:59 | 10 | 69.34 |
| 08/26/2026 17:59 | 6 | 69.32 |
| 08/26/2026 17:59 | 10 | 69.32 |
| 08/26/2026 17:59 | 40 | 69.32 |
| 08/26/2026 17:59 | 10 | 69.28 |
| 08/26/2026 17:59 | 77 | 69.32 |
| 08/26/2026 17:59 | 18 | 69.32 |
| 08/26/2026 17:59 | 5 | 69.32 |
| 08/26/2026 17:59 | 71 | 69.30 |
| 08/26/2026 17:59 | 29 | 69.30 |
| 08/26/2026 17:59 | 100 | 69.30 |
| 08/26/2026 17:59 | 8 | 69.29 |
| 08/26/2026 17:59 | 8 | 69.27 |
| 08/26/2026 17:59 | 50 | 69.27 |
| 08/26/2026 17:59 | 40 | 69.27 |
| 08/26/2026 17:59 | 100 | 69.26 |
| 08/26/2026 17:59 | 100 | 69.25 |
| 08/26/2026 17:59 | 10 | 69.25 |
| 08/26/2026 17:59 | 10 | 69.25 |
| 08/26/2026 17:59 | 100 | 69.25 |
| 08/26/2026 17:58 | 10 | 69.135 |
| 08/26/2026 17:57 | 10 | 69.145 |
| 08/26/2026 17:57 | 10 | 69.15 |
| 08/26/2026 17:57 | 15 | 69.145 |
| 08/26/2026 17:57 | 25 | 69.145 |
| 08/26/2026 17:57 | 25 | 69.145 |
| 08/26/2026 17:57 | 25 | 69.145 |
| 08/26/2026 17:55 | 10 | 69.15 |
| 08/26/2026 17:55 | 9 | 69.01 |
| 08/26/2026 17:55 | 1 | 69.03 |
| 08/26/2026 17:54 | 1 | 69.04 |
| 08/26/2026 17:54 | 5 | 69.06 |
| 08/26/2026 17:54 | 2 | 69.10 |
| 08/26/2026 17:54 | 2 | 69.11 |
| 08/26/2026 17:54 | 100 | 69.15 |
| 08/26/2026 17:54 | 21 | 69.20 |
| 08/26/2026 17:54 | 3 | 69.22 |
| 08/26/2026 17:54 | 20 | 69.15 |
| 08/26/2026 17:54 | 1 | 69.20 |
| 08/26/2026 17:54 | 100 | 69.22 |
| 08/26/2026 17:54 | 2 | 69.22 |
| 08/26/2026 17:54 | 100 | 69.23 |
| 08/26/2026 17:54 | 139 | 69.24 |
| 08/26/2026 17:54 | 125 | 69.24 |
| 08/26/2026 17:54 | 10 | 69.295 |
| 08/26/2026 17:52 | 10 | 69.23 |
| 08/26/2026 17:52 | 99 | 69.24 |
| 08/26/2026 17:51 | 37 | 69.23 |
| 08/26/2026 17:51 | 35 | 69.24 |
| 08/26/2026 17:51 | 24 | 69.25 |
| 08/26/2026 17:51 | 26 | 69.25 |
| 08/26/2026 17:51 | 8 | 69.28 |
| 08/26/2026 17:51 | 100 | 69.28 |
| 08/26/2026 17:51 | 40 | 69.29 |
| 08/26/2026 17:51 | 50 | 69.29 |
| 08/26/2026 17:51 | 90 | 69.29 |
| 08/26/2026 17:51 | 18 | 69.29 |
| 08/26/2026 17:51 | 40 | 69.29 |
| 08/26/2026 17:51 | 10 | 69.29 |
| 08/26/2026 17:51 | 20 | 69.30 |
| 08/26/2026 17:48 | 1 | 69.35 |
| 08/26/2026 17:48 | 10 | 69.36 |
| 08/26/2026 17:48 | 10 | 69.36 |
| 08/26/2026 17:48 | 10 | 69.37 |
| 08/26/2026 17:48 | 6 | 69.37 |
| 08/26/2026 17:47 | 24 | 69.41 |
| 08/26/2026 17:47 | 5 | 69.41 |
| 08/26/2026 17:47 | 1 | 69.44 |
| 08/26/2026 17:47 | 3 | 69.45 |
| 08/26/2026 17:47 | 20 | 69.45 |
| 08/26/2026 17:47 | 1 | 69.46 |
| 08/26/2026 17:47 | 2 | 69.46 |
| 08/26/2026 17:47 | 1 | 69.47 |
| 08/26/2026 17:47 | 143 | 69.47 |
| 08/26/2026 17:47 | 3 | 69.50 |
| 08/26/2026 17:47 | 100 | 69.50 |
| 08/26/2026 17:47 | 3 | 69.50 |
| 08/26/2026 17:47 | 3 | 69.50 |
| 08/26/2026 17:47 | 3 | 69.50 |
| 08/26/2026 17:47 | 1 | 69.50 |
| 08/26/2026 17:47 | 1 | 69.50 |
| 08/26/2026 17:47 | 3 | 69.50 |
| 08/26/2026 17:47 | 18 | 69.50 |
| 08/26/2026 17:47 | 1 | 69.61 |
| 08/26/2026 17:46 | 1 | 69.56 |
| 08/26/2026 17:46 | 10 | 69.60 |
| 08/26/2026 17:46 | 2 | 69.60 |
| 08/26/2026 17:45 | 6 | 69.60 |
| 08/26/2026 17:45 | 10 | 69.56 |
| 08/26/2026 17:44 | 13 | 69.62 |
| 08/26/2026 17:43 | 10 | 69.565 |
| 08/26/2026 17:42 | 4 | 69.565 |
| 08/26/2026 17:41 | 2 | 69.61 |
| 08/26/2026 17:41 | 10 | 69.55 |
| 08/26/2026 17:41 | 10 | 69.55 |
| 08/26/2026 17:40 | 10 | 69.55 |
| 08/26/2026 17:40 | 10 | 69.55 |
| 08/26/2026 17:40 | 10 | 69.55 |
| 08/26/2026 17:40 | 10 | 69.55 |
| 08/26/2026 17:40 | 10 | 69.55 |
| 08/26/2026 17:40 | 6 | 69.58 |
| 08/26/2026 17:40 | 10 | 69.55 |
| 08/26/2026 17:39 | 10 | 69.55 |
| 08/26/2026 17:39 | 10 | 69.55 |
| 08/26/2026 17:39 | 10 | 69.55 |
| 08/26/2026 17:39 | 10 | 69.55 |
| 08/26/2026 17:39 | 18 | 69.55 |
| 08/26/2026 17:39 | 90 | 69.55 |
| 08/26/2026 17:39 | 10 | 69.55 |
| 08/26/2026 17:38 | 1 | 69.57 |
| 08/26/2026 17:38 | 1 | 69.57 |
| 08/26/2026 17:38 | 9 | 69.57 |
| 08/26/2026 17:38 | 1 | 69.57 |
| 08/26/2026 17:37 | 10 | 69.575 |
| 08/26/2026 17:36 | 10 | 69.58 |
| 08/26/2026 17:36 | 10 | 69.58 |
| 08/26/2026 17:36 | 100 | 69.58 |
| 08/26/2026 17:35 | 15 | 69.54 |
| 08/26/2026 17:35 | 1 | 69.54 |
| 08/26/2026 17:35 | 18 | 69.57 |
| 08/26/2026 17:35 | 107 | 69.57 |
| 08/26/2026 17:35 | 36 | 69.57 |
| 08/26/2026 17:35 | 10 | 69.57 |
| 08/26/2026 17:35 | 125 | 69.58 |
| 08/26/2026 17:35 | 1 | 69.58 |
| 08/26/2026 17:34 | 45 | 69.58 |
| 08/26/2026 17:34 | 13 | 69.61 |
| 08/26/2026 17:34 | 9 | 69.61 |
| 08/26/2026 17:34 | 1 | 69.61 |
| 08/26/2026 17:34 | 15 | 69.62 |
| 08/26/2026 17:34 | 2 | 69.62 |
| 08/26/2026 17:34 | 66 | 69.67 |
| 08/26/2026 17:34 | 26 | 69.67 |
| 08/26/2026 17:34 | 1 | 69.68 |
| 08/26/2026 17:34 | 7 | 69.68 |
| 08/26/2026 17:34 | 10 | 69.71 |
| 08/26/2026 17:31 | 44 | 69.73 |
| 08/26/2026 17:31 | 10 | 69.73 |
| 08/26/2026 17:30 | 15 | 69.72 |
| 08/26/2026 17:30 | 2 | 69.79 |
| 08/26/2026 17:30 | 6 | 69.80 |
| 08/26/2026 17:30 | 10 | 69.82 |
| 08/26/2026 17:30 | 10 | 69.82 |
| 08/26/2026 17:30 | 20 | 69.84 |
| 08/26/2026 17:30 | 6 | 69.86 |
| 08/26/2026 17:30 | 12 | 69.87 |
| 08/26/2026 17:30 | 10 | 69.87 |
| 08/26/2026 17:30 | 10 | 69.92 |
| 08/26/2026 17:30 | 5 | 69.93 |
| 08/26/2026 17:30 | 95 | 69.93 |
| 08/26/2026 17:30 | 5 | 69.94 |
| 08/26/2026 17:30 | 5 | 69.97 |
| 08/26/2026 17:29 | 1 | 69.98 |
| 08/26/2026 17:29 | 10 | 69.98 |
| 08/26/2026 17:29 | 4 | 69.98 |
| 08/26/2026 17:29 | 100 | 70.02 |
| 08/26/2026 17:29 | 10 | 69.99 |
| 08/26/2026 17:29 | 11 | 69.98 |
| 08/26/2026 17:28 | 50 | 69.93 |
| 08/26/2026 17:28 | 5 | 69.95 |
| 08/26/2026 17:24 | 10 | 70.00 |
| 08/26/2026 17:24 | 60 | 70.00 |
| 08/26/2026 17:24 | 40 | 70.00 |
| 08/26/2026 17:24 | 60 | 70.00 |
| 08/26/2026 17:24 | 10 | 69.98 |
| 08/26/2026 17:24 | 1 | 69.96 |
| 08/26/2026 17:24 | 18 | 69.96 |
| 08/26/2026 17:24 | 82 | 69.96 |
| 08/26/2026 17:24 | 38 | 69.97 |
| 08/26/2026 17:24 | 42 | 69.97 |
| 08/26/2026 17:24 | 1 | 69.97 |
| 08/26/2026 17:24 | 14 | 69.98 |
| 08/26/2026 17:24 | 15 | 69.98 |
| 08/26/2026 17:24 | 3 | 69.98 |
| 08/26/2026 17:24 | 12 | 69.98 |
| 08/26/2026 17:24 | 13 | 69.98 |
| 08/26/2026 17:24 | 15 | 69.98 |
| 08/26/2026 17:24 | 1 | 69.98 |
| 08/26/2026 17:24 | 12 | 69.98 |
| 08/26/2026 17:24 | 18 | 69.99 |
| 08/26/2026 17:24 | 72 | 69.99 |
| 08/26/2026 17:24 | 3 | 69.99 |
| 08/26/2026 17:23 | 13 | 70.075 |
| 08/26/2026 17:23 | 16 | 70.08 |
| 08/26/2026 17:21 | 2 | 70.18 |
| 08/26/2026 17:20 | 11 | 70.08 |
| 08/26/2026 17:19 | 10 | 70.04 |
| 08/26/2026 17:19 | 1 | 70.04 |
| 08/26/2026 17:19 | 6 | 70.03 |
| 08/26/2026 17:19 | 3 | 70.02 |
| 08/26/2026 17:19 | 6 | 70.02 |
| 08/26/2026 17:19 | 15 | 70.02 |
| 08/26/2026 17:19 | 1 | 70.02 |
| 08/26/2026 17:19 | 36 | 70.00 |
| 08/26/2026 17:19 | 3 | 70.00 |
| 08/26/2026 17:19 | 22 | 70.02 |
| 08/26/2026 17:19 | 23 | 70.02 |
| 08/26/2026 17:19 | 16 | 70.02 |
| 08/26/2026 17:19 | 14 | 70.02 |
| 08/26/2026 17:19 | 70 | 70.02 |
| 08/26/2026 17:19 | 2 | 70.02 |
| 08/26/2026 17:19 | 100 | 70.02 |
| 08/26/2026 17:19 | 10 | 70.01 |
| 08/26/2026 17:19 | 60 | 70.01 |
| 08/26/2026 17:19 | 106 | 70.01 |
| 08/26/2026 17:19 | 47 | 70.00 |
| 08/26/2026 17:17 | 10 | 70.01 |
| 08/26/2026 17:17 | 15 | 70.00 |
| 08/26/2026 17:17 | 2 | 69.99 |
| 08/26/2026 17:17 | 25 | 70.00 |
| 08/26/2026 17:17 | 3 | 69.98 |
| 08/26/2026 17:17 | 11 | 69.98 |
| 08/26/2026 17:17 | 15 | 69.99 |
| 08/26/2026 17:17 | 100 | 69.95 |
| 08/26/2026 17:16 | 15 | 69.99 |
| 08/26/2026 17:15 | 15 | 69.99 |
| 08/26/2026 17:14 | 1 | 69.94 |
| 08/26/2026 17:14 | 15 | 69.94 |
| 08/26/2026 17:14 | 5 | 69.94 |
| 08/26/2026 17:14 | 2 | 69.94 |
| 08/26/2026 17:14 | 10 | 69.94 |
| 08/26/2026 17:13 | 50 | 69.89 |
| 08/26/2026 17:13 | 50 | 69.92 |
| 08/26/2026 17:13 | 2 | 70.00 |
| 08/26/2026 17:13 | 12 | 70.00 |
| 08/26/2026 17:13 | 3 | 69.99 |
| 08/26/2026 17:12 | 15 | 70.01 |
| 08/26/2026 17:12 | 9 | 69.96 |
| 08/26/2026 17:12 | 1 | 69.96 |
| 08/26/2026 17:12 | 12 | 69.96 |
| 08/26/2026 17:11 | 10 | 69.90 |
| 08/26/2026 17:11 | 100 | 69.90 |
| 08/26/2026 17:11 | 1 | 69.88 |
| 08/26/2026 17:11 | 10 | 69.87 |
| 08/26/2026 17:11 | 1 | 69.87 |
| 08/26/2026 17:11 | 10 | 69.86 |
| 08/26/2026 17:11 | 11 | 69.86 |
| 08/26/2026 17:11 | 38 | 69.86 |
| 08/26/2026 17:11 | 1 | 69.86 |
| 08/26/2026 17:11 | 10 | 69.83 |
| 08/26/2026 17:11 | 1 | 69.83 |
| 08/26/2026 17:11 | 9 | 69.83 |
| 08/26/2026 17:11 | 100 | 69.83 |
| 08/26/2026 17:08 | 2 | 69.74 |
| 08/26/2026 17:08 | 92 | 69.76 |
| 08/26/2026 17:08 | 4 | 69.67 |
| 08/26/2026 17:08 | 57 | 69.67 |
| 08/26/2026 17:08 | 25 | 69.67 |
| 08/26/2026 17:08 | 8 | 69.67 |
| 08/26/2026 17:08 | 3 | 69.67 |
| 08/26/2026 17:08 | 15 | 69.67 |
| 08/26/2026 17:08 | 15 | 69.67 |
| 08/26/2026 17:08 | 11 | 69.68 |
| 08/26/2026 17:08 | 48 | 69.68 |
| 08/26/2026 17:08 | 1 | 69.68 |
| 08/26/2026 17:06 | 15 | 69.79 |
| 08/26/2026 17:06 | 25 | 69.70 |
| 08/26/2026 17:06 | 25 | 69.70 |
| 08/26/2026 17:05 | 15 | 69.80 |
| 08/26/2026 17:05 | 34 | 69.85 |
| 08/26/2026 17:04 | 10 | 69.85 |
| 08/26/2026 17:04 | 15 | 69.93 |
| 08/26/2026 17:03 | 15 | 69.93 |
| 08/26/2026 17:02 | 15 | 69.93 |
| 08/26/2026 17:02 | 1 | 69.86 |
| 08/26/2026 17:02 | 20 | 69.86 |
| 08/26/2026 17:02 | 10 | 69.86 |
| 08/26/2026 17:02 | 8 | 69.83 |
| 08/26/2026 17:02 | 1 | 69.80 |
| 08/26/2026 17:02 | 80 | 69.79 |
| 08/26/2026 17:02 | 1 | 69.79 |
| 08/26/2026 17:02 | 9 | 69.78 |
| 08/26/2026 17:02 | 91 | 69.78 |
| 08/26/2026 17:02 | 9 | 69.78 |
| 08/26/2026 17:02 | 11 | 69.77 |
| 08/26/2026 17:02 | 100 | 69.77 |
| 08/26/2026 17:02 | 10 | 69.76 |
| 08/26/2026 17:02 | 10 | 69.76 |
| 08/26/2026 17:02 | 100 | 69.76 |
| 08/26/2026 17:02 | 10 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 65 | 69.71 |
| 08/26/2026 17:02 | 55 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 120 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 17:02 | 25 | 69.71 |
| 08/26/2026 16:59 | 22 | 69.55 |
| 08/26/2026 16:59 | 10 | 69.59 |
| 08/26/2026 16:59 | 10 | 69.59 |
| 08/26/2026 16:57 | 20 | 69.61 |
| 08/26/2026 16:57 | 11 | 69.61 |
| 08/26/2026 16:57 | 61 | 69.61 |
| 08/26/2026 16:57 | 39 | 69.61 |
| 08/26/2026 16:57 | 15 | 69.61 |
| 08/26/2026 16:57 | 3 | 69.61 |
| 08/26/2026 16:57 | 100 | 69.61 |
| 08/26/2026 16:57 | 72 | 69.62 |
| 08/26/2026 16:57 | 18 | 69.62 |
| 08/26/2026 16:57 | 1 | 69.62 |
| 08/26/2026 16:57 | 3 | 69.62 |
| 08/26/2026 16:57 | 3 | 69.62 |
| 08/26/2026 16:56 | 1 | 69.72 |
| 08/26/2026 16:56 | 1 | 69.72 |
| 08/26/2026 16:56 | 1 | 69.72 |
| 08/26/2026 16:56 | 1 | 69.72 |
| 08/26/2026 16:56 | 1 | 69.72 |
| 08/26/2026 16:56 | 10 | 69.72 |
| 08/26/2026 16:56 | 5 | 69.72 |
| 08/26/2026 16:56 | 1 | 69.72 |
| 08/26/2026 16:54 | 1 | 69.66 |
| 08/26/2026 16:54 | 1 | 69.67 |
| 08/26/2026 16:54 | 6 | 69.67 |
| 08/26/2026 16:54 | 7 | 69.69 |
| 08/26/2026 16:54 | 4 | 69.69 |
| 08/26/2026 16:54 | 12 | 69.69 |
| 08/26/2026 16:54 | 25 | 69.69 |
| 08/26/2026 16:54 | 1 | 69.70 |
| 08/26/2026 16:54 | 3 | 69.70 |
| 08/26/2026 16:54 | 3 | 69.70 |
| 08/26/2026 16:54 | 9 | 69.73 |
| 08/26/2026 16:54 | 1 | 69.73 |
| 08/26/2026 16:54 | 10 | 69.75 |
| 08/26/2026 16:54 | 6 | 69.75 |
| 08/26/2026 16:54 | 6 | 69.75 |
| 08/26/2026 16:54 | 1 | 69.75 |
| 08/26/2026 16:54 | 1 | 69.75 |
| 08/26/2026 16:53 | 15 | 69.80 |
| 08/26/2026 16:53 | 5 | 69.80 |
| 08/26/2026 16:53 | 11 | 69.85 |
| 08/26/2026 16:53 | 10 | 69.85 |
| 08/26/2026 16:53 | 100 | 69.87 |
| 08/26/2026 16:53 | 23 | 69.88 |
| 08/26/2026 16:53 | 45 | 69.88 |
| 08/26/2026 16:53 | 21 | 69.88 |
| 08/26/2026 16:53 | 60 | 69.88 |
| 08/26/2026 16:53 | 4 | 69.89 |
| 08/26/2026 16:53 | 15 | 69.90 |
| 08/26/2026 16:52 | 10 | 69.935 |
| 08/26/2026 16:52 | 10 | 69.935 |
| 08/26/2026 16:52 | 1 | 69.935 |
| 08/26/2026 16:52 | 1 | 69.93 |
| 08/26/2026 16:52 | 1 | 69.94 |
| 08/26/2026 16:52 | 50 | 69.94 |
| 08/26/2026 16:52 | 2 | 69.94 |
| 08/26/2026 16:52 | 98 | 69.99 |
| 08/26/2026 16:52 | 47 | 69.99 |
| 08/26/2026 16:52 | 64 | 69.99 |
| 08/26/2026 16:52 | 100 | 69.98 |
| 08/26/2026 16:51 | 10 | 69.94 |
| 08/26/2026 16:50 | 10 | 69.94 |
| 08/26/2026 16:50 | 3 | 69.945 |
| 08/26/2026 16:49 | 1 | 69.94 |
| 08/26/2026 16:48 | 1 | 69.94 |
| 08/26/2026 16:48 | 33 | 69.98 |
| 08/26/2026 16:48 | 300 | 69.96 |
| 08/26/2026 16:48 | 10 | 69.92 |
| 08/26/2026 16:48 | 100 | 69.94 |
| 08/26/2026 16:48 | 50 | 69.94 |
| 08/26/2026 16:48 | 50 | 69.94 |
| 08/26/2026 16:48 | 100 | 69.94 |
| 08/26/2026 16:48 | 100 | 69.93 |
| 08/26/2026 16:48 | 100 | 69.92 |
| 08/26/2026 16:48 | 79 | 69.91 |
| 08/26/2026 16:48 | 21 | 69.91 |
| 08/26/2026 16:48 | 10 | 69.91 |
| 08/26/2026 16:48 | 10 | 69.91 |
| 08/26/2026 16:48 | 9 | 69.91 |
| 08/26/2026 16:48 | 91 | 69.91 |
| 08/26/2026 16:48 | 100 | 69.91 |
| 08/26/2026 16:48 | 9 | 69.90 |
| 08/26/2026 16:48 | 1 | 69.90 |
| 08/26/2026 16:48 | 2 | 69.90 |
| 08/26/2026 16:48 | 10 | 69.90 |
| 08/26/2026 16:48 | 27 | 69.90 |
| 08/26/2026 16:48 | 73 | 69.90 |
| 08/26/2026 16:48 | 10 | 69.89 |
| 08/26/2026 16:48 | 45 | 69.89 |
| 08/26/2026 16:48 | 10 | 69.89 |
| 08/26/2026 16:48 | 100 | 69.89 |
| 08/26/2026 16:48 | 80 | 69.88 |
| 08/26/2026 16:47 | 10 | 69.795 |
| 08/26/2026 16:46 | 1 | 69.79 |
| 08/26/2026 16:46 | 35 | 69.755 |
| 08/26/2026 16:46 | 1 | 69.72 |
| 08/26/2026 16:46 | 10 | 69.795 |
| 08/26/2026 16:46 | 74 | 69.795 |
| 08/26/2026 16:46 | 26 | 69.795 |
| 08/26/2026 16:45 | 5 | 69.80 |
| 08/26/2026 16:43 | 22 | 69.93 |
| 08/26/2026 16:43 | 6 | 69.90 |
| 08/26/2026 16:43 | 4 | 69.815 |
| 08/26/2026 16:43 | 6 | 69.815 |
| 08/26/2026 16:43 | 10 | 69.815 |
| 08/26/2026 16:41 | 6 | 69.74 |
| 08/26/2026 16:41 | 1 | 69.74 |
| 08/26/2026 16:41 | 1 | 69.74 |
| 08/26/2026 16:41 | 40 | 69.76 |
| 08/26/2026 16:41 | 15 | 69.78 |
| 08/26/2026 16:41 | 15 | 69.78 |
| 08/26/2026 16:41 | 1 | 69.78 |
| 08/26/2026 16:41 | 99 | 69.78 |
| 08/26/2026 16:41 | 1 | 69.79 |
| 08/26/2026 16:41 | 80 | 69.79 |
| 08/26/2026 16:40 | 98 | 69.79 |
| 08/26/2026 16:40 | 2 | 69.79 |
| 08/26/2026 16:39 | 10 | 69.89 |
| 08/26/2026 16:39 | 10 | 69.89 |
| 08/26/2026 16:38 | 50 | 69.90 |
| 08/26/2026 16:38 | 1 | 69.80 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 25 | 69.95 |
| 08/26/2026 16:36 | 2 | 69.90 |
| 08/26/2026 16:35 | 9 | 69.81 |
| 08/26/2026 16:35 | 10 | 69.885 |
| 08/26/2026 16:35 | 90 | 69.885 |
| 08/26/2026 16:35 | 10 | 69.885 |
| 08/26/2026 16:35 | 4 | 69.80 |
| 08/26/2026 16:35 | 1 | 69.85 |
| 08/26/2026 16:34 | 14 | 69.86 |
| 08/26/2026 16:34 | 2 | 69.98 |
| 08/26/2026 16:34 | 18 | 69.98 |
| 08/26/2026 16:34 | 2 | 69.99 |
| 08/26/2026 16:34 | 26 | 69.99 |
| 08/26/2026 16:34 | 2 | 70.01 |
| 08/26/2026 16:33 | 1 | 70.17 |
| 08/26/2026 16:32 | 1 | 70.10 |
| 08/26/2026 16:31 | 1 | 70.07 |
| 08/26/2026 16:30 | 1 | 70.23 |
| 08/26/2026 16:30 | 2 | 70.23 |
| 08/26/2026 16:30 | 42 | 70.24 |
| 08/26/2026 16:30 | 100 | 70.20 |
| 08/26/2026 16:30 | 100 | 70.20 |
| 08/26/2026 16:30 | 300 | 70.20 |
| 08/26/2026 16:30 | 186 | 70.19 |
| 08/26/2026 16:30 | 10 | 70.14 |
| 08/26/2026 16:30 | 5 | 70.14 |
| 08/26/2026 16:30 | 8 | 70.15 |
| 08/26/2026 16:30 | 2 | 70.15 |
| 08/26/2026 16:30 | 1 | 70.15 |
| 08/26/2026 16:30 | 10 | 70.25 |
| 08/26/2026 16:30 | 19 | 70.16 |
| 08/26/2026 16:30 | 50 | 70.20 |
| 08/26/2026 16:30 | 2 | 70.20 |
| 08/26/2026 16:30 | 50 | 70.20 |
| 08/26/2026 16:29 | 102 | 70.58 |
| 08/26/2026 16:28 | 33 | 70.64 |
| 08/26/2026 16:28 | 125 | 70.63 |
| 08/26/2026 16:28 | 30 | 70.64 |
| 08/26/2026 16:28 | 34 | 70.64 |
| 08/26/2026 16:28 | 10 | 70.64 |
| 08/26/2026 16:28 | 10 | 70.63 |
| 08/26/2026 16:28 | 10 | 70.63 |
| 08/26/2026 16:28 | 100 | 70.63 |
| 08/26/2026 16:28 | 21 | 70.62 |
| 08/26/2026 16:28 | 79 | 70.62 |
| 08/26/2026 16:28 | 21 | 70.59 |
| 08/26/2026 16:28 | 11 | 70.59 |
| 08/26/2026 16:28 | 25 | 70.59 |
| 08/26/2026 16:28 | 18 | 70.58 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:28 | 25 | 70.53 |
| 08/26/2026 16:26 | 3 | 70.53 |
| 08/26/2026 16:24 | 14 | 70.43 |
| 08/26/2026 16:24 | 14 | 70.44 |
| 08/26/2026 16:24 | 14 | 70.44 |
| 08/26/2026 16:24 | 17 | 70.42 |
| 08/26/2026 16:24 | 12 | 70.51 |
| 08/26/2026 16:24 | 4 | 70.42 |
| 08/26/2026 16:24 | 4 | 70.43 |
| 08/26/2026 16:24 | 40 | 70.43 |
| 08/26/2026 16:24 | 106 | 70.59 |
| 08/26/2026 16:24 | 43 | 70.44 |
| 08/26/2026 16:24 | 5 | 70.44 |
| 08/26/2026 16:24 | 10 | 70.50 |
| 08/26/2026 16:24 | 80 | 70.52 |
| 08/26/2026 16:24 | 143 | 70.56 |
| 08/26/2026 16:24 | 26 | 70.72 |
| 08/26/2026 16:24 | 10 | 70.72 |
| 08/26/2026 16:24 | 10 | 70.72 |
| 08/26/2026 16:22 | 10 | 70.55 |
| 08/26/2026 16:21 | 15 | 70.75 |
| 08/26/2026 16:21 | 10 | 70.75 |
| 08/26/2026 16:21 | 50 | 70.56 |
| 08/26/2026 16:20 | 3 | 70.57 |
| 08/26/2026 16:17 | 10 | 70.62 |
| 08/26/2026 16:16 | 10 | 70.775 |
| 08/26/2026 16:16 | 20 | 70.62 |
| 08/26/2026 16:14 | 60 | 70.67 |
| 08/26/2026 16:14 | 100 | 70.67 |
| 08/26/2026 16:14 | 240 | 70.67 |
| 08/26/2026 16:14 | 1 | 70.94 |
| 08/26/2026 16:14 | 34 | 70.95 |
| 08/26/2026 16:14 | 1 | 70.95 |
| 08/26/2026 16:14 | 1 | 70.95 |
| 08/26/2026 16:14 | 1 | 70.95 |
| 08/26/2026 16:14 | 1 | 70.95 |
| 08/26/2026 16:14 | 1 | 70.96 |
| 08/26/2026 16:14 | 1 | 70.97 |
| 08/26/2026 16:14 | 21 | 70.97 |
| 08/26/2026 16:14 | 2 | 71.01 |
| 08/26/2026 16:14 | 8 | 71.01 |
| 08/26/2026 16:14 | 113 | 71.01 |
| 08/26/2026 16:14 | 10 | 71.02 |
| 08/26/2026 16:14 | 123 | 71.04 |
| 08/26/2026 16:14 | 5 | 71.04 |
| 08/26/2026 16:13 | 39 | 71.02 |
| 08/26/2026 16:08 | 91 | 71.37 |
| 08/26/2026 16:08 | 35 | 71.35 |
| 08/26/2026 16:07 | 46 | 71.38 |
| 08/26/2026 16:02 | 139 | 71.22 |
| 08/26/2026 16:02 | 10 | 71.38 |
| 08/26/2026 16:00 | 15 | 71.22 |
| 08/26/2026 16:00 | 25 | 71.22 |
| 08/26/2026 16:00 | 1 | 71.22 |
| 08/26/2026 15:59 | 100 | 71.225 |
| 08/26/2026 15:59 | 90 | 71.34 |
| 08/26/2026 15:59 | 10 | 71.34 |
| 08/26/2026 15:59 | 100 | 71.34 |
| 08/26/2026 15:59 | 98 | 71.34 |
| 08/26/2026 15:59 | 100 | 71.33 |
| 08/26/2026 15:59 | 100 | 71.26 |
| 08/26/2026 15:59 | 2 | 71.34 |
| 08/26/2026 15:59 | 100 | 71.33 |
| 08/26/2026 15:59 | 30 | 71.33 |
| 08/26/2026 15:59 | 70 | 71.33 |
| 08/26/2026 15:59 | 10 | 71.33 |
| 08/26/2026 15:59 | 100 | 71.33 |
| 08/26/2026 15:59 | 100 | 71.27 |
| 08/26/2026 15:59 | 68 | 71.27 |
| 08/26/2026 15:59 | 65 | 71.27 |
| 08/26/2026 15:59 | 10 | 71.27 |
| 08/26/2026 15:59 | 10 | 71.21 |
| 08/26/2026 15:59 | 20 | 71.21 |
| 08/26/2026 15:59 | 100 | 71.21 |
| 08/26/2026 15:59 | 85 | 71.31 |
| 08/26/2026 15:59 | 100 | 71.31 |
| 08/26/2026 15:59 | 10 | 71.31 |
| 08/26/2026 15:59 | 100 | 71.28 |
| 08/26/2026 15:59 | 100 | 71.31 |
| 08/26/2026 15:59 | 10 | 71.31 |
| 08/26/2026 15:59 | 100 | 71.31 |
| 08/26/2026 15:59 | 6 | 71.31 |
| 08/26/2026 15:59 | 13 | 71.30 |
| 08/26/2026 15:59 | 1 | 71.12 |
| 08/26/2026 15:58 | 60 | 71.28 |
| 08/26/2026 15:58 | 9 | 71.23 |
| 08/26/2026 15:54 | 100 | 70.855 |
| 08/26/2026 15:42 | 100 | 71.14 |
| 08/26/2026 15:41 | 24 | 71.13 |
| 08/26/2026 15:40 | 106 | 71.00 |
| 08/26/2026 15:40 | 53 | 70.90 |
| 08/26/2026 15:40 | 5 | 70.90 |
| 08/26/2026 15:40 | 19 | 70.90 |
| 08/26/2026 15:40 | 200 | 70.90 |
| 08/26/2026 15:40 | 4 | 70.78 |
| 08/26/2026 15:37 | 100 | 70.55 |
| 08/26/2026 15:37 | 100 | 70.55 |
| 08/26/2026 15:37 | 100 | 70.55 |
| 08/26/2026 15:37 | 100 | 70.61 |
| 08/26/2026 15:37 | 100 | 70.61 |
| 08/26/2026 15:37 | 103 | 70.63 |
| 08/26/2026 15:37 | 26 | 70.63 |
| 08/26/2026 15:37 | 74 | 70.63 |
| 08/26/2026 15:37 | 4 | 70.63 |
| 08/26/2026 15:37 | 150 | 70.63 |
| 08/26/2026 15:37 | 50 | 70.63 |
| 08/26/2026 15:37 | 45 | 70.63 |
| 08/26/2026 15:37 | 5 | 70.63 |
| 08/26/2026 15:37 | 16 | 70.63 |
| 08/26/2026 15:37 | 100 | 70.63 |
| 08/26/2026 15:37 | 50 | 70.76 |
| 08/26/2026 15:37 | 24 | 70.76 |
| 08/26/2026 15:37 | 80 | 70.89 |
| 08/26/2026 15:37 | 35 | 70.89 |
| 08/26/2026 15:37 | 80 | 70.88 |
| 08/26/2026 15:37 | 99 | 70.89 |
| 08/26/2026 15:37 | 125 | 70.88 |
| 08/26/2026 15:37 | 122 | 70.81 |
| 08/26/2026 15:37 | 65 | 70.81 |
| 08/26/2026 15:37 | 10 | 70.81 |
| 08/26/2026 15:37 | 5 | 70.81 |
| 08/26/2026 15:37 | 20 | 70.81 |
| 08/26/2026 15:37 | 80 | 70.80 |
| 08/26/2026 15:37 | 26 | 70.81 |
| 08/26/2026 15:37 | 80 | 70.81 |
| 08/26/2026 15:37 | 4 | 70.77 |
| 08/26/2026 15:37 | 98 | 70.82 |
| 08/26/2026 15:37 | 10 | 70.82 |
| 08/26/2026 15:37 | 5 | 70.50 |
| 08/26/2026 15:37 | 4 | 70.50 |
| 08/26/2026 15:37 | 10 | 70.45 |
| 08/26/2026 15:37 | 200 | 70.50 |
| 08/26/2026 15:37 | 188 | 70.48 |
| 08/26/2026 15:37 | 2 | 70.43 |
| 08/26/2026 15:37 | 10 | 70.42 |
| 08/26/2026 15:35 | 1 | 70.06 |
| 08/26/2026 15:35 | 10 | 70.135 |
| 08/26/2026 15:33 | 25 | 70.38 |
| 08/26/2026 15:33 | 25 | 70.38 |
| 08/26/2026 15:32 | 3 | 70.59 |
| 08/26/2026 15:32 | 1 | 70.59 |
| 08/26/2026 15:31 | 10 | 70.59 |
| 08/26/2026 15:31 | 12 | 70.81 |
| 08/26/2026 15:31 | 25 | 70.79 |
| 08/26/2026 15:31 | 5 | 70.71 |
| 08/26/2026 15:31 | 5 | 70.71 |
| 08/26/2026 15:31 | 100 | 70.71 |
| 08/26/2026 15:31 | 53 | 70.55 |
| 08/26/2026 15:31 | 14 | 70.68 |
| 08/26/2026 15:31 | 89 | 70.68 |
| 08/26/2026 15:31 | 5 | 70.68 |
| 08/26/2026 15:31 | 100 | 70.68 |
| 08/26/2026 15:30 | 6 | 70.70 |
| 08/26/2026 15:30 | 1 | 70.34 |
| 08/26/2026 15:30 | 2 | 70.49 |
| 08/26/2026 15:30 | 148 | 70.61 |
| 08/26/2026 15:30 | 37 | 70.61 |
| 08/26/2026 15:30 | 7 | 70.63 |
| 08/26/2026 15:30 | 4207 | 70.63 |
| 08/26/2026 15:28 | 2 | 71.95 |
| 08/26/2026 15:28 | 2 | 71.95 |
| 08/26/2026 15:28 | 2 | 71.95 |
| 08/26/2026 15:28 | 2 | 71.95 |
| 08/26/2026 15:28 | 2 | 71.95 |
| 08/26/2026 15:28 | 2 | 71.95 |
| 08/26/2026 14:26 | 34 | 70.44 |
| 08/26/2026 13:39 | 35 | 70.44 |
| 08/26/2026 13:07 | 1 | 70.60 |