Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.59
+2.77
(
+3.61% )
|
79.53
|
400 |
79.59
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 79.59 |
| 08/15/2026 01:23 | 10 | 78.90 |
| 08/15/2026 00:46 | 1 | 79.54 |
| 08/15/2026 00:15 | 80 | 79.00 |
| 08/14/2026 23:27 | 2 | 78.85 |
| 08/14/2026 23:27 | 23 | 78.15 |
| 08/14/2026 23:27 | 5 | 78.50 |
| 08/14/2026 23:20 | � | 79.59 |
| 08/14/2026 22:33 | 1 | 79.54 |
| 08/14/2026 22:30 | � | 79.59 |
| 08/14/2026 22:00 | � | 79.59 |
| 08/14/2026 22:00 | 67931 | 79.59 |
| 08/14/2026 21:59 | 60 | 79.54 |
| 08/14/2026 21:59 | 602 | 79.56 |
| 08/14/2026 21:59 | 200 | 79.53 |
| 08/14/2026 21:59 | 13 | 79.53 |
| 08/14/2026 21:59 | 100 | 79.54 |
| 08/14/2026 21:59 | 76 | 79.56 |
| 08/14/2026 21:59 | 100 | 79.56 |
| 08/14/2026 21:59 | 84 | 79.56 |
| 08/14/2026 21:59 | 128 | 79.62 |
| 08/14/2026 21:59 | 59 | 79.63 |
| 08/14/2026 21:59 | 100 | 79.62 |
| 08/14/2026 21:59 | 2 | 79.56 |
| 08/14/2026 21:59 | 8 | 79.56 |
| 08/14/2026 21:59 | 18 | 79.56 |
| 08/14/2026 21:59 | 1 | 79.56 |
| 08/14/2026 21:59 | 7 | 79.57 |
| 08/14/2026 21:59 | 1 | 79.56 |
| 08/14/2026 21:59 | 96 | 79.56 |
| 08/14/2026 21:59 | 100 | 79.56 |
| 08/14/2026 21:59 | 1 | 79.56 |
| 08/14/2026 21:59 | 16 | 79.56 |
| 08/14/2026 21:59 | 6 | 79.56 |
| 08/14/2026 21:59 | 8 | 79.55 |
| 08/14/2026 21:59 | 24 | 79.65 |
| 08/14/2026 21:59 | 100 | 79.63 |
| 08/14/2026 21:59 | 3 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.57 |
| 08/14/2026 21:59 | 86 | 79.65 |
| 08/14/2026 21:59 | 2 | 79.62 |
| 08/14/2026 21:59 | 3 | 79.595 |
| 08/14/2026 21:59 | 100 | 79.595 |
| 08/14/2026 21:59 | 93 | 79.59 |
| 08/14/2026 21:59 | 12 | 79.59 |
| 08/14/2026 21:59 | 88 | 79.59 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 12 | 79.59 |
| 08/14/2026 21:59 | 2 | 79.55 |
| 08/14/2026 21:59 | 6 | 79.56 |
| 08/14/2026 21:59 | 97 | 79.56 |
| 08/14/2026 21:59 | 1 | 79.58 |
| 08/14/2026 21:59 | 3 | 79.56 |
| 08/14/2026 21:59 | 169 | 79.54 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 1 | 79.605 |
| 08/14/2026 21:59 | 1191 | 79.65 |
| 08/14/2026 21:59 | 240 | 79.64 |
| 08/14/2026 21:59 | 48 | 79.59 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 48 | 79.57 |
| 08/14/2026 21:59 | 100 | 79.57 |
| 08/14/2026 21:59 | 32 | 79.57 |
| 08/14/2026 21:59 | 9 | 79.605 |
| 08/14/2026 21:59 | 91 | 79.605 |
| 08/14/2026 21:59 | 1 | 79.64 |
| 08/14/2026 21:59 | 4 | 79.62 |
| 08/14/2026 21:59 | 1 | 79.62 |
| 08/14/2026 21:59 | 1 | 79.62 |
| 08/14/2026 21:59 | 12 | 79.61 |
| 08/14/2026 21:59 | 20 | 79.59 |
| 08/14/2026 21:59 | 9 | 79.59 |
| 08/14/2026 21:59 | 20 | 79.57 |
| 08/14/2026 21:59 | 6 | 79.595 |
| 08/14/2026 21:59 | 9 | 79.57 |
| 08/14/2026 21:59 | 1 | 79.595 |
| 08/14/2026 21:59 | 10 | 79.58 |
| 08/14/2026 21:59 | 28 | 79.58 |
| 08/14/2026 21:59 | 2 | 79.58 |
| 08/14/2026 21:59 | 60 | 79.59 |
| 08/14/2026 21:59 | 1 | 79.59 |
| 08/14/2026 21:59 | 10 | 79.59 |
| 08/14/2026 21:59 | 35 | 79.595 |
| 08/14/2026 21:59 | 10 | 79.595 |
| 08/14/2026 21:59 | 57 | 79.595 |
| 08/14/2026 21:59 | 5 | 79.58 |
| 08/14/2026 21:59 | 12 | 79.59 |
| 08/14/2026 21:59 | 88 | 79.59 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 66 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 12 | 79.62 |
| 08/14/2026 21:59 | 25 | 79.60 |
| 08/14/2026 21:59 | 23 | 79.60 |
| 08/14/2026 21:59 | 8 | 79.60 |
| 08/14/2026 21:59 | 20 | 79.60 |
| 08/14/2026 21:59 | 10 | 79.60 |
| 08/14/2026 21:59 | 10 | 79.60 |
| 08/14/2026 21:59 | 8 | 79.595 |
| 08/14/2026 21:59 | 15 | 79.595 |
| 08/14/2026 21:59 | 24 | 79.60 |
| 08/14/2026 21:59 | 20 | 79.61 |
| 08/14/2026 21:59 | 6 | 79.61 |
| 08/14/2026 21:59 | 43 | 79.60 |
| 08/14/2026 21:59 | 41 | 79.57 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 70 | 79.54 |
| 08/14/2026 21:59 | 30 | 79.55 |
| 08/14/2026 21:59 | 70 | 79.55 |
| 08/14/2026 21:59 | 240 | 79.54 |
| 08/14/2026 21:59 | 160 | 79.54 |
| 08/14/2026 21:59 | 50 | 79.54 |
| 08/14/2026 21:59 | 9 | 79.54 |
| 08/14/2026 21:59 | 5 | 79.54 |
| 08/14/2026 21:59 | 100 | 79.54 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 125 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.605 |
| 08/14/2026 21:59 | 100 | 79.605 |
| 08/14/2026 21:59 | 10 | 79.60 |
| 08/14/2026 21:59 | 100 | 79.60 |
| 08/14/2026 21:59 | 10 | 79.60 |
| 08/14/2026 21:59 | 100 | 79.61 |
| 08/14/2026 21:59 | 74 | 79.60 |
| 08/14/2026 21:59 | 42 | 79.60 |
| 08/14/2026 21:59 | 74 | 79.605 |
| 08/14/2026 21:59 | 7 | 79.605 |
| 08/14/2026 21:59 | 19 | 79.605 |
| 08/14/2026 21:59 | 30 | 79.55 |
| 08/14/2026 21:59 | 20 | 79.55 |
| 08/14/2026 21:59 | 7 | 79.605 |
| 08/14/2026 21:59 | 80 | 79.56 |
| 08/14/2026 21:59 | 100 | 79.56 |
| 08/14/2026 21:59 | 240 | 79.56 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 100 | 79.60 |
| 08/14/2026 21:59 | 7 | 79.605 |
| 08/14/2026 21:59 | 10 | 79.605 |
| 08/14/2026 21:59 | 100 | 79.605 |
| 08/14/2026 21:59 | 100 | 79.65 |
| 08/14/2026 21:59 | 7 | 79.605 |
| 08/14/2026 21:59 | 195 | 79.65 |
| 08/14/2026 21:59 | 25 | 79.65 |
| 08/14/2026 21:59 | 100 | 79.605 |
| 08/14/2026 21:59 | 32 | 79.55 |
| 08/14/2026 21:59 | 47 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.605 |
| 08/14/2026 21:59 | 1 | 79.55 |
| 08/14/2026 21:59 | 2 | 79.55 |
| 08/14/2026 21:59 | 2 | 79.55 |
| 08/14/2026 21:59 | 125 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.56 |
| 08/14/2026 21:59 | 41 | 79.57 |
| 08/14/2026 21:59 | 100 | 79.59 |
| 08/14/2026 21:59 | 88 | 79.605 |
| 08/14/2026 21:59 | 16 | 79.605 |
| 08/14/2026 21:59 | 10 | 79.65 |
| 08/14/2026 21:59 | 35 | 79.65 |
| 08/14/2026 21:59 | 5 | 79.60 |
| 08/14/2026 21:59 | 45 | 79.60 |
| 08/14/2026 21:59 | 45 | 79.59 |
| 08/14/2026 21:59 | 125 | 79.54 |
| 08/14/2026 21:59 | 2 | 79.54 |
| 08/14/2026 21:59 | 100 | 79.60 |
| 08/14/2026 21:59 | 121 | 79.54 |
| 08/14/2026 21:59 | 240 | 79.54 |
| 08/14/2026 21:59 | 10 | 79.54 |
| 08/14/2026 21:59 | 4 | 79.54 |
| 08/14/2026 21:59 | 240 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.56 |
| 08/14/2026 21:59 | 5 | 79.60 |
| 08/14/2026 21:59 | 379 | 79.54 |
| 08/14/2026 21:59 | 125 | 79.55 |
| 08/14/2026 21:59 | 87 | 79.55 |
| 08/14/2026 21:59 | 1 | 79.55 |
| 08/14/2026 21:59 | 4 | 79.55 |
| 08/14/2026 21:59 | 1 | 79.55 |
| 08/14/2026 21:59 | 4 | 79.55 |
| 08/14/2026 21:59 | 3 | 79.58 |
| 08/14/2026 21:59 | 8 | 79.605 |
| 08/14/2026 21:59 | 46 | 79.60 |
| 08/14/2026 21:59 | 46 | 79.60 |
| 08/14/2026 21:59 | 4 | 79.55 |
| 08/14/2026 21:59 | 20 | 79.55 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 25 | 79.56 |
| 08/14/2026 21:59 | 99 | 79.56 |
| 08/14/2026 21:59 | 1 | 79.56 |
| 08/14/2026 21:59 | 28 | 79.57 |
| 08/14/2026 21:59 | 81 | 79.57 |
| 08/14/2026 21:59 | 20 | 79.57 |
| 08/14/2026 21:59 | 92 | 79.57 |
| 08/14/2026 21:59 | 57 | 79.59 |
| 08/14/2026 21:59 | 100 | 79.585 |
| 08/14/2026 21:59 | 4 | 79.58 |
| 08/14/2026 21:59 | 54 | 79.58 |
| 08/14/2026 21:59 | 1202 | 79.58 |
| 08/14/2026 21:59 | 43 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 98 | 79.58 |
| 08/14/2026 21:59 | 45 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 4 | 79.58 |
| 08/14/2026 21:59 | 8 | 79.58 |
| 08/14/2026 21:59 | 17 | 79.58 |
| 08/14/2026 21:59 | 1 | 79.58 |
| 08/14/2026 21:59 | 72 | 79.58 |
| 08/14/2026 21:59 | 9 | 79.58 |
| 08/14/2026 21:59 | 12 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.58 |
| 08/14/2026 21:59 | 100 | 79.595 |
| 08/14/2026 21:59 | 2 | 79.61 |
| 08/14/2026 21:59 | 2 | 79.61 |
| 08/14/2026 21:59 | 50 | 79.61 |
| 08/14/2026 21:59 | 41 | 79.61 |
| 08/14/2026 21:59 | 130 | 79.61 |
| 08/14/2026 21:59 | 25 | 79.61 |
| 08/14/2026 21:59 | 10 | 79.61 |
| 08/14/2026 21:59 | 92 | 79.61 |
| 08/14/2026 21:59 | 100 | 79.61 |
| 08/14/2026 21:59 | 2 | 79.61 |
| 08/14/2026 21:59 | 46 | 79.61 |
| 08/14/2026 21:59 | 54 | 79.61 |
| 08/14/2026 21:59 | 1 | 79.61 |
| 08/14/2026 21:59 | 125 | 79.61 |
| 08/14/2026 21:59 | 175 | 79.61 |
| 08/14/2026 21:59 | 10 | 79.61 |
| 08/14/2026 21:59 | 1 | 79.61 |
| 08/14/2026 21:59 | 23 | 79.61 |
| 08/14/2026 21:59 | 27 | 79.61 |
| 08/14/2026 21:59 | 11 | 79.61 |
| 08/14/2026 21:59 | 1 | 79.61 |
| 08/14/2026 21:59 | 1 | 79.61 |
| 08/14/2026 21:59 | 185 | 79.61 |
| 08/14/2026 21:59 | 100 | 79.62 |
| 08/14/2026 21:59 | 1 | 79.62 |
| 08/14/2026 21:59 | 23 | 79.63 |
| 08/14/2026 21:59 | 50 | 79.63 |
| 08/14/2026 21:59 | 11 | 79.63 |
| 08/14/2026 21:59 | 4 | 79.63 |
| 08/14/2026 21:59 | 73 | 79.645 |
| 08/14/2026 21:59 | 41 | 79.68 |
| 08/14/2026 21:59 | 25 | 79.645 |
| 08/14/2026 21:59 | 1 | 79.645 |
| 08/14/2026 21:58 | 100 | 79.65 |
| 08/14/2026 21:58 | 175 | 79.67 |
| 08/14/2026 21:58 | 3 | 79.66 |
| 08/14/2026 21:58 | 51 | 79.66 |
| 08/14/2026 21:58 | 14 | 79.66 |
| 08/14/2026 21:58 | 1 | 79.63 |
| 08/14/2026 21:58 | 42 | 79.64 |
| 08/14/2026 21:58 | 90 | 79.64 |
| 08/14/2026 21:58 | 5 | 79.65 |
| 08/14/2026 21:58 | 4 | 79.65 |
| 08/14/2026 21:58 | 100 | 79.64 |
| 08/14/2026 21:58 | 40 | 79.64 |
| 08/14/2026 21:58 | 20 | 79.64 |
| 08/14/2026 21:58 | 80 | 79.64 |
| 08/14/2026 21:58 | 1 | 79.61 |
| 08/14/2026 21:58 | 10 | 79.62 |
| 08/14/2026 21:58 | 52 | 79.62 |
| 08/14/2026 21:58 | 55 | 79.62 |
| 08/14/2026 21:58 | 33 | 79.62 |
| 08/14/2026 21:58 | 100 | 79.62 |
| 08/14/2026 21:58 | 89 | 79.65 |
| 08/14/2026 21:58 | 60 | 79.65 |
| 08/14/2026 21:58 | 5 | 79.63 |
| 08/14/2026 21:58 | 1 | 79.63 |
| 08/14/2026 21:58 | 25 | 79.63 |
| 08/14/2026 21:58 | 6 | 79.63 |
| 08/14/2026 21:58 | 224 | 79.63 |
| 08/14/2026 21:58 | 49 | 79.63 |
| 08/14/2026 21:58 | 3 | 79.63 |
| 08/14/2026 21:58 | 3 | 79.63 |
| 08/14/2026 21:58 | 13 | 79.63 |
| 08/14/2026 21:58 | 100 | 79.62 |
| 08/14/2026 21:58 | 1 | 79.605 |
| 08/14/2026 21:58 | 10 | 79.605 |
| 08/14/2026 21:58 | 7 | 79.60 |
| 08/14/2026 21:58 | 7 | 79.60 |
| 08/14/2026 21:58 | 94 | 79.625 |
| 08/14/2026 21:58 | 183 | 79.60 |
| 08/14/2026 21:58 | 3 | 79.60 |
| 08/14/2026 21:58 | 7 | 79.61 |
| 08/14/2026 21:58 | 100 | 79.625 |
| 08/14/2026 21:58 | 10 | 79.63 |
| 08/14/2026 21:58 | 141 | 79.605 |
| 08/14/2026 21:58 | 5 | 79.605 |
| 08/14/2026 21:58 | 81 | 79.605 |
| 08/14/2026 21:58 | 61 | 79.63 |
| 08/14/2026 21:58 | 86 | 79.61 |
| 08/14/2026 21:58 | 100 | 79.61 |
| 08/14/2026 21:58 | 62 | 79.61 |
| 08/14/2026 21:58 | 30 | 79.61 |
| 08/14/2026 21:58 | 4 | 79.60 |
| 08/14/2026 21:58 | 5 | 79.60 |
| 08/14/2026 21:58 | 100 | 79.60 |
| 08/14/2026 21:58 | 12 | 79.60 |
| 08/14/2026 21:58 | 88 | 79.60 |
| 08/14/2026 21:58 | 1 | 79.60 |
| 08/14/2026 21:58 | 81 | 79.60 |
| 08/14/2026 21:58 | 30 | 79.60 |
| 08/14/2026 21:58 | 1 | 79.59 |
| 08/14/2026 21:58 | 6 | 79.59 |
| 08/14/2026 21:58 | 2 | 79.59 |
| 08/14/2026 21:58 | 100 | 79.59 |
| 08/14/2026 21:58 | 8 | 79.59 |
| 08/14/2026 21:58 | 100 | 79.59 |
| 08/14/2026 21:58 | 16 | 79.59 |
| 08/14/2026 21:58 | 4 | 79.59 |
| 08/14/2026 21:58 | 5 | 79.59 |
| 08/14/2026 21:58 | 29 | 79.59 |
| 08/14/2026 21:58 | 40 | 79.59 |
| 08/14/2026 21:58 | 62 | 79.59 |
| 08/14/2026 21:58 | 1 | 79.59 |
| 08/14/2026 21:58 | 10 | 79.575 |
| 08/14/2026 21:58 | 236 | 79.59 |
| 08/14/2026 21:58 | 9 | 79.56 |
| 08/14/2026 21:58 | 18 | 79.56 |
| 08/14/2026 21:58 | 25 | 79.56 |
| 08/14/2026 21:58 | 4 | 79.56 |
| 08/14/2026 21:58 | 2 | 79.56 |
| 08/14/2026 21:58 | 25 | 79.56 |
| 08/14/2026 21:58 | 7 | 79.56 |
| 08/14/2026 21:58 | 1 | 79.59 |
| 08/14/2026 21:58 | 100 | 79.55 |
| 08/14/2026 21:58 | 300 | 79.55 |
| 08/14/2026 21:58 | 7 | 79.56 |
| 08/14/2026 21:58 | 11 | 79.56 |
| 08/14/2026 21:58 | 29 | 79.56 |
| 08/14/2026 21:58 | 181 | 79.56 |
| 08/14/2026 21:58 | 7 | 79.56 |
| 08/14/2026 21:58 | 100 | 79.56 |
| 08/14/2026 21:58 | 1 | 79.56 |
| 08/14/2026 21:58 | 45 | 79.56 |
| 08/14/2026 21:58 | 21 | 79.53 |
| 08/14/2026 21:58 | 64 | 79.53 |
| 08/14/2026 21:58 | 100 | 79.53 |
| 08/14/2026 21:58 | 125 | 79.53 |
| 08/14/2026 21:58 | 11 | 79.54 |
| 08/14/2026 21:58 | 111 | 79.56 |
| 08/14/2026 21:58 | 9 | 79.56 |
| 08/14/2026 21:58 | 35 | 79.56 |
| 08/14/2026 21:58 | 100 | 79.56 |
| 08/14/2026 21:58 | 105 | 79.56 |
| 08/14/2026 21:58 | 130 | 79.56 |
| 08/14/2026 21:58 | 10 | 79.54 |
| 08/14/2026 21:58 | 28 | 79.54 |
| 08/14/2026 21:58 | 70 | 79.56 |
| 08/14/2026 21:58 | 10 | 79.55 |
| 08/14/2026 21:58 | 2 | 79.52 |
| 08/14/2026 21:58 | 5 | 79.52 |
| 08/14/2026 21:58 | 5 | 79.52 |
| 08/14/2026 21:58 | 6 | 79.52 |
| 08/14/2026 21:58 | 6 | 79.52 |
| 08/14/2026 21:58 | 7 | 79.52 |
| 08/14/2026 21:58 | 7 | 79.52 |
| 08/14/2026 21:58 | 27 | 79.52 |
| 08/14/2026 21:58 | 1 | 79.52 |
| 08/14/2026 21:58 | 38 | 79.52 |
| 08/14/2026 21:58 | 12 | 79.52 |
| 08/14/2026 21:58 | 19 | 79.56 |
| 08/14/2026 21:58 | 76 | 79.56 |
| 08/14/2026 21:58 | 8 | 79.60 |
| 08/14/2026 21:58 | 100 | 79.58 |
| 08/14/2026 21:58 | 87 | 79.61 |
| 08/14/2026 21:58 | 100 | 79.61 |
| 08/14/2026 21:58 | 200 | 79.61 |
| 08/14/2026 21:58 | 73 | 79.63 |
| 08/14/2026 21:58 | 100 | 79.62 |
| 08/14/2026 21:58 | 6 | 79.62 |
| 08/14/2026 21:58 | 100 | 79.62 |
| 08/14/2026 21:58 | 25 | 79.62 |
| 08/14/2026 21:58 | 22 | 79.62 |
| 08/14/2026 21:58 | 78 | 79.62 |
| 08/14/2026 21:58 | 9 | 79.62 |
| 08/14/2026 21:58 | 10 | 79.62 |
| 08/14/2026 21:58 | 81 | 79.62 |
| 08/14/2026 21:58 | 22 | 79.62 |
| 08/14/2026 21:58 | 78 | 79.62 |
| 08/14/2026 21:58 | 100 | 79.62 |
| 08/14/2026 21:58 | 23 | 79.62 |
| 08/14/2026 21:58 | 1 | 79.62 |
| 08/14/2026 21:58 | 156 | 79.62 |
| 08/14/2026 21:58 | 172 | 79.62 |
| 08/14/2026 21:58 | 72 | 79.62 |
| 08/14/2026 21:58 | 12 | 79.56 |
| 08/14/2026 21:58 | 10 | 79.56 |
| 08/14/2026 21:58 | 11 | 79.56 |
| 08/14/2026 21:58 | 16 | 79.56 |
| 08/14/2026 21:58 | 12 | 79.56 |
| 08/14/2026 21:58 | 25 | 79.56 |
| 08/14/2026 21:58 | 23 | 79.56 |
| 08/14/2026 21:58 | 13 | 79.56 |
| 08/14/2026 21:58 | 23 | 79.56 |
| 08/14/2026 21:58 | 240 | 79.61 |
| 08/14/2026 21:58 | 125 | 79.61 |
| 08/14/2026 21:58 | 100 | 79.60 |
| 08/14/2026 21:58 | 240 | 79.60 |
| 08/14/2026 21:58 | 13 | 79.55 |
| 08/14/2026 21:57 | 46 | 79.54 |
| 08/14/2026 21:57 | 154 | 79.54 |
| 08/14/2026 21:57 | 7 | 79.54 |
| 08/14/2026 21:57 | 2 | 79.59 |
| 08/14/2026 21:57 | 2 | 79.59 |
| 08/14/2026 21:57 | 1 | 79.59 |
| 08/14/2026 21:57 | 1 | 79.59 |
| 08/14/2026 21:57 | 1 | 79.59 |
| 08/14/2026 21:57 | 60 | 79.60 |
| 08/14/2026 21:57 | 7 | 79.60 |
| 08/14/2026 21:57 | 200 | 79.61 |
| 08/14/2026 21:57 | 3 | 79.61 |
| 08/14/2026 21:57 | 22 | 79.61 |
| 08/14/2026 21:57 | 20 | 79.61 |
| 08/14/2026 21:57 | 40 | 79.61 |
| 08/14/2026 21:57 | 200 | 79.61 |
| 08/14/2026 21:57 | 7 | 79.635 |
| 08/14/2026 21:57 | 521 | 79.65 |
| 08/14/2026 21:57 | 8 | 79.66 |
| 08/14/2026 21:57 | 120 | 79.65 |
| 08/14/2026 21:57 | 100 | 79.65 |
| 08/14/2026 21:57 | 35 | 79.66 |
| 08/14/2026 21:57 | 24 | 79.65 |
| 08/14/2026 21:57 | 8 | 79.65 |
| 08/14/2026 21:57 | 120 | 79.65 |
| 08/14/2026 21:57 | 100 | 79.65 |
| 08/14/2026 21:57 | 9 | 79.65 |
| 08/14/2026 21:57 | 211 | 79.65 |
| 08/14/2026 21:57 | 108 | 79.65 |
| 08/14/2026 21:57 | 336 | 79.65 |
| 08/14/2026 21:57 | 59 | 79.65 |
| 08/14/2026 21:57 | 8 | 79.65 |
| 08/14/2026 21:57 | 120 | 79.65 |
| 08/14/2026 21:57 | 10 | 79.635 |
| 08/14/2026 21:57 | 10 | 79.635 |
| 08/14/2026 21:57 | 21 | 79.62 |
| 08/14/2026 21:57 | 100 | 79.62 |
| 08/14/2026 21:57 | 9 | 79.62 |
| 08/14/2026 21:57 | 33 | 79.62 |
| 08/14/2026 21:57 | 100 | 79.62 |
| 08/14/2026 21:57 | 43 | 79.62 |
| 08/14/2026 21:57 | 16 | 79.62 |
| 08/14/2026 21:57 | 87 | 79.62 |
| 08/14/2026 21:57 | 13 | 79.62 |
| 08/14/2026 21:57 | 47 | 79.62 |
| 08/14/2026 21:57 | 53 | 79.62 |
| 08/14/2026 21:57 | 7 | 79.62 |
| 08/14/2026 21:57 | 50 | 79.62 |
| 08/14/2026 21:57 | 1 | 79.62 |
| 08/14/2026 21:57 | 9 | 79.62 |
| 08/14/2026 21:57 | 91 | 79.62 |
| 08/14/2026 21:57 | 89 | 79.62 |
| 08/14/2026 21:57 | 6 | 79.62 |
| 08/14/2026 21:57 | 5 | 79.62 |
| 08/14/2026 21:57 | 55 | 79.62 |
| 08/14/2026 21:57 | 45 | 79.62 |
| 08/14/2026 21:57 | 35 | 79.62 |
| 08/14/2026 21:57 | 25 | 79.62 |
| 08/14/2026 21:57 | 40 | 79.62 |
| 08/14/2026 21:57 | 10 | 79.55 |
| 08/14/2026 21:57 | 10 | 79.55 |
| 08/14/2026 21:57 | 10 | 79.55 |
| 08/14/2026 21:57 | 10 | 79.55 |
| 08/14/2026 21:57 | 10 | 79.57 |
| 08/14/2026 21:57 | 10 | 79.55 |
| 08/14/2026 21:57 | 27 | 79.55 |
| 08/14/2026 21:57 | 10 | 79.61 |
| 08/14/2026 21:57 | 6 | 79.54 |
| 08/14/2026 21:57 | 10 | 79.55 |
| 08/14/2026 21:57 | 10 | 79.62 |
| 08/14/2026 21:57 | 90 | 79.62 |
| 08/14/2026 21:57 | 40 | 79.62 |
| 08/14/2026 21:57 | 25 | 79.62 |
| 08/14/2026 21:57 | 20 | 79.62 |
| 08/14/2026 21:57 | 100 | 79.62 |
| 08/14/2026 21:57 | 10 | 79.62 |
| 08/14/2026 21:57 | 16 | 79.62 |
| 08/14/2026 21:57 | 100 | 79.62 |
| 08/14/2026 21:57 | 10 | 79.61 |
| 08/14/2026 21:56 | 25 | 79.61 |
| 08/14/2026 21:56 | 25 | 79.61 |
| 08/14/2026 21:56 | 15 | 79.61 |
| 08/14/2026 21:56 | 10 | 79.61 |
| 08/14/2026 21:56 | 25 | 79.61 |
| 08/14/2026 21:56 | 65 | 79.61 |
| 08/14/2026 21:56 | 175 | 79.61 |
| 08/14/2026 21:56 | 25 | 79.61 |
| 08/14/2026 21:56 | 15 | 79.61 |
| 08/14/2026 21:56 | 43 | 79.65 |
| 08/14/2026 21:56 | 5 | 79.65 |
| 08/14/2026 21:56 | 90 | 79.63 |
| 08/14/2026 21:56 | 45 | 79.63 |
| 08/14/2026 21:56 | 18 | 79.62 |
| 08/14/2026 21:56 | 1 | 79.62 |
| 08/14/2026 21:56 | 100 | 79.62 |
| 08/14/2026 21:56 | 35 | 79.62 |
| 08/14/2026 21:56 | 25 | 79.62 |
| 08/14/2026 21:56 | 21 | 79.59 |
| 08/14/2026 21:56 | 58 | 79.59 |
| 08/14/2026 21:56 | 3 | 79.59 |
| 08/14/2026 21:56 | 2 | 79.59 |
| 08/14/2026 21:56 | 5 | 79.55 |
| 08/14/2026 21:56 | 63 | 79.52 |
| 08/14/2026 21:56 | 63 | 79.52 |
| 08/14/2026 21:56 | 17 | 79.59 |
| 08/14/2026 21:56 | 5 | 79.59 |
| 08/14/2026 21:56 | 1 | 79.59 |
| 08/14/2026 21:56 | 100 | 79.55 |
| 08/14/2026 21:56 | 41 | 79.55 |
| 08/14/2026 21:56 | 50 | 79.55 |
| 08/14/2026 21:56 | 16 | 79.55 |
| 08/14/2026 21:56 | 6 | 79.54 |
| 08/14/2026 21:56 | 25 | 79.54 |
| 08/14/2026 21:56 | 25 | 79.54 |
| 08/14/2026 21:56 | 16 | 79.54 |
| 08/14/2026 21:56 | 16 | 79.54 |
| 08/14/2026 21:56 | 12 | 79.54 |
| 08/14/2026 21:56 | 12 | 79.54 |
| 08/14/2026 21:56 | 4 | 79.53 |
| 08/14/2026 21:56 | 5 | 79.54 |
| 08/14/2026 21:56 | 6 | 79.54 |
| 08/14/2026 21:56 | 32 | 79.53 |
| 08/14/2026 21:56 | 34 | 79.53 |
| 08/14/2026 21:56 | 20 | 79.49 |
| 08/14/2026 21:56 | 60 | 79.49 |
| 08/14/2026 21:56 | 6 | 79.49 |
| 08/14/2026 21:56 | 6 | 79.47 |
| 08/14/2026 21:55 | 12 | 79.47 |
| 08/14/2026 21:55 | 13 | 79.47 |
| 08/14/2026 21:55 | 100 | 79.47 |
| 08/14/2026 21:55 | 19 | 79.47 |
| 08/14/2026 21:55 | 18 | 79.41 |
| 08/14/2026 21:55 | 9 | 79.41 |
| 08/14/2026 21:55 | 50 | 79.41 |
| 08/14/2026 21:55 | 12 | 79.41 |
| 08/14/2026 21:55 | 100 | 79.46 |
| 08/14/2026 21:55 | 43 | 79.46 |
| 08/14/2026 21:55 | 100 | 79.46 |
| 08/14/2026 21:55 | 233 | 79.46 |
| 08/14/2026 21:55 | 100 | 79.46 |
| 08/14/2026 21:55 | 86 | 79.46 |
| 08/14/2026 21:55 | 100 | 79.46 |
| 08/14/2026 21:55 | 19 | 79.46 |
| 08/14/2026 21:55 | 75 | 79.45 |
| 08/14/2026 21:55 | 97 | 79.45 |
| 08/14/2026 21:55 | 22 | 79.45 |
| 08/14/2026 21:55 | 59 | 79.45 |
| 08/14/2026 21:55 | 122 | 79.45 |
| 08/14/2026 21:55 | 65 | 79.45 |
| 08/14/2026 21:55 | 13 | 79.45 |
| 08/14/2026 21:55 | 100 | 79.47 |
| 08/14/2026 21:55 | 125 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.48 |
| 08/14/2026 21:55 | 200 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.48 |
| 08/14/2026 21:55 | 19 | 79.48 |
| 08/14/2026 21:55 | 125 | 79.49 |
| 08/14/2026 21:55 | 22 | 79.53 |
| 08/14/2026 21:55 | 18 | 79.53 |
| 08/14/2026 21:55 | 100 | 79.53 |
| 08/14/2026 21:55 | 19 | 79.54 |
| 08/14/2026 21:55 | 100 | 79.54 |
| 08/14/2026 21:55 | 200 | 79.54 |
| 08/14/2026 21:55 | 10 | 79.54 |
| 08/14/2026 21:55 | 25 | 79.57 |
| 08/14/2026 21:55 | 7 | 79.57 |
| 08/14/2026 21:55 | 25 | 79.60 |
| 08/14/2026 21:55 | 100 | 79.60 |
| 08/14/2026 21:55 | 2 | 79.60 |
| 08/14/2026 21:55 | 68 | 79.58 |
| 08/14/2026 21:55 | 100 | 79.58 |
| 08/14/2026 21:55 | 3 | 79.55 |
| 08/14/2026 21:55 | 67 | 79.55 |
| 08/14/2026 21:55 | 41 | 79.55 |
| 08/14/2026 21:55 | 16 | 79.55 |
| 08/14/2026 21:55 | 15 | 79.55 |
| 08/14/2026 21:55 | 46 | 79.55 |
| 08/14/2026 21:55 | 24 | 79.55 |
| 08/14/2026 21:55 | 40 | 79.55 |
| 08/14/2026 21:55 | 15 | 79.54 |
| 08/14/2026 21:55 | 100 | 79.49 |
| 08/14/2026 21:55 | 1 | 79.54 |
| 08/14/2026 21:55 | 20 | 79.48 |
| 08/14/2026 21:55 | 100 | 79.345 |
| 08/14/2026 21:55 | 6 | 79.365 |
| 08/14/2026 21:55 | 40 | 79.40 |
| 08/14/2026 21:55 | 100 | 79.325 |
| 08/14/2026 21:55 | 5 | 79.63 |
| 08/14/2026 21:55 | 5 | 79.62 |
| 08/14/2026 21:55 | 100 | 79.61 |
| 08/14/2026 21:55 | 21 | 79.58 |
| 08/14/2026 21:54 | 88 | 79.245 |
| 08/14/2026 21:54 | 12 | 79.29 |
| 08/14/2026 21:54 | 50 | 79.32 |
| 08/14/2026 21:54 | 50 | 79.32 |
| 08/14/2026 21:54 | 3 | 79.32 |
| 08/14/2026 21:54 | 50 | 79.32 |
| 08/14/2026 21:54 | 47 | 79.32 |
| 08/14/2026 21:54 | 53 | 79.33 |
| 08/14/2026 21:54 | 47 | 79.33 |
| 08/14/2026 21:54 | 100 | 79.36 |
| 08/14/2026 21:54 | 100 | 79.38 |
| 08/14/2026 21:54 | 100 | 79.43 |
| 08/14/2026 21:54 | 100 | 79.43 |
| 08/14/2026 21:54 | 38 | 79.44 |
| 08/14/2026 21:54 | 12 | 79.44 |
| 08/14/2026 21:54 | 100 | 79.44 |
| 08/14/2026 21:54 | 88 | 79.44 |
| 08/14/2026 21:54 | 12 | 79.44 |
| 08/14/2026 21:54 | 100 | 79.44 |
| 08/14/2026 21:54 | 100 | 79.45 |
| 08/14/2026 21:54 | 8 | 79.45 |
| 08/14/2026 21:54 | 100 | 79.45 |
| 08/14/2026 21:54 | 10 | 79.46 |
| 08/14/2026 21:54 | 6 | 79.46 |
| 08/14/2026 21:54 | 5 | 79.46 |
| 08/14/2026 21:54 | 41 | 79.48 |
| 08/14/2026 21:54 | 59 | 79.48 |
| 08/14/2026 21:54 | 54 | 79.48 |
| 08/14/2026 21:54 | 46 | 79.48 |
| 08/14/2026 21:54 | 26 | 79.49 |
| 08/14/2026 21:54 | 74 | 79.51 |
| 08/14/2026 21:54 | 26 | 79.51 |
| 08/14/2026 21:54 | 1 | 79.49 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 76 | 79.56 |
| 08/14/2026 21:54 | 24 | 79.54 |
| 08/14/2026 21:54 | 73 | 79.53 |
| 08/14/2026 21:54 | 27 | 79.505 |
| 08/14/2026 21:54 | 100 | 79.53 |
| 08/14/2026 21:54 | 73 | 79.49 |
| 08/14/2026 21:54 | 100 | 79.49 |
| 08/14/2026 21:54 | 22 | 79.50 |
| 08/14/2026 21:54 | 100 | 79.50 |
| 08/14/2026 21:54 | 1 | 79.50 |
| 08/14/2026 21:54 | 50 | 79.52 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.58 |
| 08/14/2026 21:54 | 100 | 79.585 |
| 08/14/2026 21:54 | 100 | 79.57 |
| 08/14/2026 21:54 | 100 | 79.53 |
| 08/14/2026 21:54 | 8 | 79.53 |
| 08/14/2026 21:54 | 42 | 79.53 |
| 08/14/2026 21:54 | 58 | 79.53 |
| 08/14/2026 21:54 | 19 | 79.53 |
| 08/14/2026 21:54 | 15 | 79.53 |
| 08/14/2026 21:54 | 50 | 79.53 |
| 08/14/2026 21:54 | 63 | 79.53 |
| 08/14/2026 21:54 | 100 | 79.54 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 75 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 75 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 25 | 79.59 |
| 08/14/2026 21:54 | 12 | 79.59 |
| 08/14/2026 21:54 | 100 | 79.62 |
| 08/14/2026 21:54 | 7 | 79.67 |
| 08/14/2026 21:54 | 10 | 79.66 |
| 08/14/2026 21:54 | 74 | 79.63 |
| 08/14/2026 21:54 | 100 | 79.62 |
| 08/14/2026 21:54 | 21 | 79.61 |
| 08/14/2026 21:54 | 100 | 79.61 |
| 08/14/2026 21:54 | 23 | 79.61 |
| 08/14/2026 21:54 | 1 | 79.61 |
| 08/14/2026 21:54 | 68 | 79.61 |
| 08/14/2026 21:54 | 44 | 79.61 |
| 08/14/2026 21:54 | 83 | 79.60 |
| 08/14/2026 21:54 | 4 | 79.60 |
| 08/14/2026 21:54 | 20 | 79.60 |
| 08/14/2026 21:54 | 1 | 79.60 |
| 08/14/2026 21:54 | 6 | 79.60 |
| 08/14/2026 21:54 | 20 | 79.60 |
| 08/14/2026 21:54 | 60 | 79.60 |
| 08/14/2026 21:54 | 2 | 79.60 |
| 08/14/2026 21:54 | 67 | 79.60 |
| 08/14/2026 21:54 | 1 | 79.59 |
| 08/14/2026 21:54 | 5 | 79.57 |
| 08/14/2026 21:54 | 56 | 79.58 |
| 08/14/2026 21:54 | 18 | 79.58 |
| 08/14/2026 21:54 | 2 | 79.57 |
| 08/14/2026 21:54 | 4 | 79.57 |
| 08/14/2026 21:54 | 19 | 79.56 |
| 08/14/2026 21:54 | 2 | 79.56 |
| 08/14/2026 21:54 | 71 | 79.57 |
| 08/14/2026 21:54 | 16 | 79.55 |
| 08/14/2026 21:54 | 84 | 79.54 |
| 08/14/2026 21:54 | 81 | 79.54 |
| 08/14/2026 21:54 | 16 | 79.54 |
| 08/14/2026 21:54 | 84 | 79.54 |
| 08/14/2026 21:54 | 16 | 79.56 |
| 08/14/2026 21:54 | 16 | 79.55 |
| 08/14/2026 21:54 | 100 | 79.55 |
| 08/14/2026 21:54 | 81 | 79.55 |
| 08/14/2026 21:54 | 16 | 79.55 |
| 08/14/2026 21:54 | 25 | 79.55 |
| 08/14/2026 21:54 | 2 | 79.55 |
| 08/14/2026 21:54 | 33 | 79.55 |
| 08/14/2026 21:54 | 67 | 79.55 |
| 08/14/2026 21:54 | 65 | 79.55 |
| 08/14/2026 21:54 | 2 | 79.55 |
| 08/14/2026 21:54 | 28 | 79.55 |
| 08/14/2026 21:54 | 24 | 79.55 |
| 08/14/2026 21:54 | 50 | 79.55 |
| 08/14/2026 21:54 | 80 | 79.55 |
| 08/14/2026 21:54 | 5 | 79.54 |
| 08/14/2026 21:54 | 8 | 79.54 |
| 08/14/2026 21:54 | 1 | 79.54 |
| 08/14/2026 21:54 | 4 | 79.505 |
| 08/14/2026 21:54 | 14 | 79.54 |
| 08/14/2026 21:53 | 6 | 79.58 |
| 08/14/2026 21:53 | 38 | 79.58 |
| 08/14/2026 21:53 | 10 | 79.52 |
| 08/14/2026 21:53 | 4 | 79.52 |
| 08/14/2026 21:53 | 28 | 79.58 |
| 08/14/2026 21:53 | 2 | 79.58 |
| 08/14/2026 21:53 | 58 | 79.52 |
| 08/14/2026 21:53 | 1 | 79.525 |
| 08/14/2026 21:53 | 6 | 79.525 |
| 08/14/2026 21:53 | 11 | 79.525 |
| 08/14/2026 21:53 | 100 | 79.59 |
| 08/14/2026 21:53 | 53 | 79.59 |
| 08/14/2026 21:53 | 240 | 79.58 |
| 08/14/2026 21:53 | 7 | 79.525 |
| 08/14/2026 21:52 | 25 | 79.545 |
| 08/14/2026 21:52 | 50 | 79.545 |
| 08/14/2026 21:52 | 25 | 79.52 |
| 08/14/2026 21:52 | 9 | 79.51 |
| 08/14/2026 21:52 | 91 | 79.51 |
| 08/14/2026 21:52 | 9 | 79.53 |
| 08/14/2026 21:52 | 63 | 79.555 |
| 08/14/2026 21:52 | 37 | 79.555 |
| 08/14/2026 21:52 | 100 | 79.555 |
| 08/14/2026 21:52 | 100 | 79.555 |
| 08/14/2026 21:52 | 16 | 79.555 |
| 08/14/2026 21:52 | 100 | 79.555 |
| 08/14/2026 21:52 | 100 | 79.53 |
| 08/14/2026 21:52 | 41 | 79.53 |
| 08/14/2026 21:52 | 59 | 79.53 |
| 08/14/2026 21:52 | 41 | 79.53 |
| 08/14/2026 21:52 | 2 | 79.54 |
| 08/14/2026 21:52 | 37 | 79.54 |
| 08/14/2026 21:52 | 57 | 79.565 |
| 08/14/2026 21:52 | 37 | 79.565 |
| 08/14/2026 21:51 | 6 | 79.565 |
| 08/14/2026 21:51 | 100 | 79.565 |
| 08/14/2026 21:51 | 74 | 79.54 |
| 08/14/2026 21:51 | 107 | 79.54 |
| 08/14/2026 21:51 | 1 | 79.54 |
| 08/14/2026 21:51 | 99 | 79.545 |
| 08/14/2026 21:51 | 1 | 79.54 |
| 08/14/2026 21:51 | 11 | 79.54 |
| 08/14/2026 21:51 | 22 | 79.55 |
| 08/14/2026 21:51 | 77 | 79.55 |
| 08/14/2026 21:51 | 25 | 79.55 |
| 08/14/2026 21:51 | 100 | 79.55 |
| 08/14/2026 21:51 | 100 | 79.55 |
| 08/14/2026 21:51 | 100 | 79.56 |
| 08/14/2026 21:51 | 100 | 79.57 |
| 08/14/2026 21:51 | 2 | 79.57 |
| 08/14/2026 21:51 | 58 | 79.57 |
| 08/14/2026 21:51 | 32 | 79.57 |
| 08/14/2026 21:51 | 50 | 79.57 |
| 08/14/2026 21:51 | 100 | 79.57 |
| 08/14/2026 21:51 | 10 | 79.57 |
| 08/14/2026 21:51 | 60 | 79.585 |
| 08/14/2026 21:51 | 16 | 79.585 |
| 08/14/2026 21:51 | 15 | 79.575 |
| 08/14/2026 21:51 | 21 | 79.58 |
| 08/14/2026 21:51 | 100 | 79.58 |
| 08/14/2026 21:51 | 70 | 79.58 |
| 08/14/2026 21:51 | 68 | 79.58 |
| 08/14/2026 21:51 | 1 | 79.56 |
| 08/14/2026 21:51 | 1 | 79.56 |
| 08/14/2026 21:51 | 6 | 79.56 |
| 08/14/2026 21:51 | 1 | 79.56 |
| 08/14/2026 21:51 | 6 | 79.55 |
| 08/14/2026 21:51 | 6 | 79.55 |
| 08/14/2026 21:51 | 100 | 79.55 |
| 08/14/2026 21:51 | 22 | 79.55 |
| 08/14/2026 21:51 | 8 | 79.55 |
| 08/14/2026 21:51 | 42 | 79.55 |
| 08/14/2026 21:51 | 100 | 79.55 |
| 08/14/2026 21:51 | 12 | 79.55 |
| 08/14/2026 21:51 | 11 | 79.55 |
| 08/14/2026 21:51 | 30 | 79.575 |
| 08/14/2026 21:51 | 25 | 79.575 |
| 08/14/2026 21:51 | 16 | 79.57 |
| 08/14/2026 21:50 | 233 | 79.60 |
| 08/14/2026 21:50 | 166 | 79.59 |
| 08/14/2026 21:50 | 1 | 79.59 |
| 08/14/2026 21:50 | 13 | 79.59 |
| 08/14/2026 21:50 | 5 | 79.59 |
| 08/14/2026 21:50 | 4 | 79.545 |
| 08/14/2026 21:50 | 7 | 79.545 |
| 08/14/2026 21:50 | 10 | 79.56 |
| 08/14/2026 21:50 | 25 | 79.53 |
| 08/14/2026 21:50 | 1 | 79.52 |
| 08/14/2026 21:50 | 11 | 79.52 |
| 08/14/2026 21:50 | 34 | 79.53 |
| 08/14/2026 21:50 | 66 | 79.53 |
| 08/14/2026 21:50 | 3 | 79.53 |
| 08/14/2026 21:50 | 100 | 79.54 |
| 08/14/2026 21:50 | 100 | 79.565 |
| 08/14/2026 21:50 | 100 | 79.565 |
| 08/14/2026 21:50 | 100 | 79.565 |
| 08/14/2026 21:50 | 25 | 79.56 |
| 08/14/2026 21:50 | 25 | 79.56 |
| 08/14/2026 21:50 | 25 | 79.56 |
| 08/14/2026 21:50 | 25 | 79.56 |
| 08/14/2026 21:50 | 1 | 79.57 |
| 08/14/2026 21:50 | 11 | 79.56 |
| 08/14/2026 21:50 | 1 | 79.56 |
| 08/14/2026 21:50 | 7 | 79.535 |
| 08/14/2026 21:50 | 79 | 79.535 |
| 08/14/2026 21:50 | 14 | 79.535 |
| 08/14/2026 21:50 | 71 | 79.54 |
| 08/14/2026 21:50 | 10 | 79.54 |
| 08/14/2026 21:50 | 11 | 79.515 |
| 08/14/2026 21:50 | 10 | 79.515 |
| 08/14/2026 21:50 | 44 | 79.515 |
| 08/14/2026 21:50 | 19 | 79.515 |
| 08/14/2026 21:50 | 81 | 79.515 |
| 08/14/2026 21:50 | 5 | 79.52 |
| 08/14/2026 21:50 | 10 | 79.51 |
| 08/14/2026 21:50 | 56 | 79.50 |
| 08/14/2026 21:50 | 123 | 79.50 |
| 08/14/2026 21:50 | 104 | 79.50 |
| 08/14/2026 21:50 | 2 | 79.49 |
| 08/14/2026 21:50 | 100 | 79.47 |
| 08/14/2026 21:50 | 17 | 79.43 |
| 08/14/2026 21:50 | 63 | 79.43 |
| 08/14/2026 21:50 | 20 | 79.43 |
| 08/14/2026 21:50 | 80 | 79.40 |
| 08/14/2026 21:50 | 20 | 79.40 |
| 08/14/2026 21:50 | 10 | 79.39 |
| 08/14/2026 21:50 | 53 | 79.37 |
| 08/14/2026 21:50 | 47 | 79.37 |
| 08/14/2026 21:50 | 100 | 79.37 |
| 08/14/2026 21:50 | 1 | 79.36 |
| 08/14/2026 21:50 | 100 | 79.36 |
| 08/14/2026 21:50 | 1 | 79.35 |
| 08/14/2026 21:50 | 6 | 79.33 |
| 08/14/2026 21:50 | 70 | 79.33 |
| 08/14/2026 21:50 | 1 | 79.33 |
| 08/14/2026 21:50 | 8 | 79.31 |
| 08/14/2026 21:50 | 16 | 79.31 |
| 08/14/2026 21:50 | 15 | 79.31 |
| 08/14/2026 21:50 | 100 | 79.31 |
| 08/14/2026 21:49 | 11 | 79.31 |
| 08/14/2026 21:49 | 78 | 79.31 |
| 08/14/2026 21:49 | 22 | 79.31 |
| 08/14/2026 21:49 | 100 | 79.31 |
| 08/14/2026 21:49 | 90 | 79.30 |
| 08/14/2026 21:49 | 5 | 79.29 |
| 08/14/2026 21:49 | 5 | 79.29 |
| 08/14/2026 21:49 | 25 | 79.30 |
| 08/14/2026 21:49 | 88 | 79.30 |
| 08/14/2026 21:49 | 100 | 79.30 |
| 08/14/2026 21:49 | 2 | 79.28 |
| 08/14/2026 21:49 | 8 | 79.28 |
| 08/14/2026 21:48 | 1 | 79.27 |
| 08/14/2026 21:48 | 4 | 79.24 |
| 08/14/2026 21:48 | 69 | 79.24 |
| 08/14/2026 21:48 | 100 | 79.21 |
| 08/14/2026 21:48 | 100 | 79.21 |
| 08/14/2026 21:48 | 31 | 79.21 |
| 08/14/2026 21:48 | 19 | 79.21 |
| 08/14/2026 21:47 | 10 | 79.21 |
| 08/14/2026 21:47 | 100 | 79.21 |
| 08/14/2026 21:47 | 50 | 79.24 |
| 08/14/2026 21:47 | 50 | 79.24 |
| 08/14/2026 21:47 | 50 | 79.24 |
| 08/14/2026 21:47 | 50 | 79.24 |
| 08/14/2026 21:47 | 56 | 79.24 |
| 08/14/2026 21:47 | 100 | 79.24 |
| 08/14/2026 21:47 | 100 | 79.22 |
| 08/14/2026 21:47 | 55 | 79.22 |
| 08/14/2026 21:47 | 100 | 79.22 |
| 08/14/2026 21:47 | 88 | 79.21 |
| 08/14/2026 21:47 | 3 | 79.21 |
| 08/14/2026 21:47 | 21 | 79.21 |
| 08/14/2026 21:47 | 55 | 79.21 |
| 08/14/2026 21:47 | 84 | 79.175 |
| 08/14/2026 21:47 | 12 | 79.21 |
| 08/14/2026 21:47 | 5 | 79.08 |
| 08/14/2026 21:46 | 1 | 79.125 |
| 08/14/2026 21:46 | 100 | 79.125 |
| 08/14/2026 21:45 | 100 | 79.05 |
| 08/14/2026 21:45 | 16 | 79.06 |
| 08/14/2026 21:45 | 9 | 79.07 |
| 08/14/2026 21:45 | 99 | 79.15 |
| 08/14/2026 21:45 | 1 | 79.15 |
| 08/14/2026 21:45 | 99 | 79.15 |
| 08/14/2026 21:45 | 1 | 79.15 |
| 08/14/2026 21:45 | 99 | 79.15 |
| 08/14/2026 21:45 | 1 | 79.15 |
| 08/14/2026 21:45 | 2 | 79.15 |
| 08/14/2026 21:45 | 3 | 79.15 |
| 08/14/2026 21:45 | 1 | 79.16 |
| 08/14/2026 21:45 | 20 | 79.20 |
| 08/14/2026 21:44 | 100 | 79.25 |
| 08/14/2026 21:44 | 24 | 79.25 |
| 08/14/2026 21:44 | 25 | 79.25 |
| 08/14/2026 21:44 | 25 | 79.25 |
| 08/14/2026 21:44 | 25 | 79.25 |
| 08/14/2026 21:44 | 25 | 79.25 |
| 08/14/2026 21:44 | 25 | 79.25 |
| 08/14/2026 21:43 | 2 | 79.25 |
| 08/14/2026 21:42 | 3 | 79.26 |
| 08/14/2026 21:42 | 4 | 79.255 |
| 08/14/2026 21:42 | 1 | 79.255 |
| 08/14/2026 21:42 | 5 | 79.255 |
| 08/14/2026 21:42 | 4 | 79.255 |
| 08/14/2026 21:42 | 4 | 79.25 |
| 08/14/2026 21:42 | 4 | 79.25 |
| 08/14/2026 21:42 | 95 | 79.25 |
| 08/14/2026 21:42 | 5 | 79.25 |
| 08/14/2026 21:42 | 5 | 79.21 |
| 08/14/2026 21:42 | 11 | 79.21 |
| 08/14/2026 21:42 | 25 | 79.21 |
| 08/14/2026 21:42 | 10 | 79.25 |
| 08/14/2026 21:42 | 75 | 79.26 |
| 08/14/2026 21:42 | 25 | 79.26 |
| 08/14/2026 21:42 | 75 | 79.26 |
| 08/14/2026 21:42 | 25 | 79.26 |
| 08/14/2026 21:42 | 100 | 79.26 |
| 08/14/2026 21:42 | 100 | 79.26 |
| 08/14/2026 21:42 | 100 | 79.27 |
| 08/14/2026 21:42 | 60 | 79.31 |
| 08/14/2026 21:42 | 75 | 79.33 |
| 08/14/2026 21:42 | 25 | 79.33 |
| 08/14/2026 21:42 | 6 | 79.35 |
| 08/14/2026 21:42 | 100 | 79.36 |
| 08/14/2026 21:42 | 100 | 79.38 |
| 08/14/2026 21:42 | 5 | 79.38 |
| 08/14/2026 21:42 | 1 | 79.39 |
| 08/14/2026 21:42 | 19 | 79.39 |
| 08/14/2026 21:42 | 6 | 79.39 |
| 08/14/2026 21:42 | 74 | 79.39 |
| 08/14/2026 21:42 | 26 | 79.39 |
| 08/14/2026 21:42 | 24 | 79.39 |
| 08/14/2026 21:42 | 100 | 79.40 |
| 08/14/2026 21:42 | 170 | 79.455 |
| 08/14/2026 21:42 | 25 | 79.455 |
| 08/14/2026 21:42 | 25 | 79.45 |
| 08/14/2026 21:42 | 25 | 79.45 |
| 08/14/2026 21:42 | 97 | 79.50 |
| 08/14/2026 21:42 | 3 | 79.51 |
| 08/14/2026 21:42 | 2 | 79.51 |
| 08/14/2026 21:42 | 2 | 79.45 |
| 08/14/2026 21:42 | 1 | 79.455 |
| 08/14/2026 21:42 | 1 | 79.47 |
| 08/14/2026 21:41 | 3 | 79.51 |
| 08/14/2026 21:41 | 42 | 79.51 |
| 08/14/2026 21:41 | 2 | 79.51 |
| 08/14/2026 21:41 | 53 | 79.47 |
| 08/14/2026 21:41 | 3 | 79.47 |
| 08/14/2026 21:41 | 7 | 79.455 |
| 08/14/2026 21:41 | 7 | 79.455 |
| 08/14/2026 21:41 | 19 | 79.43 |
| 08/14/2026 21:41 | 7 | 79.48 |
| 08/14/2026 21:41 | 7 | 79.49 |
| 08/14/2026 21:41 | 2 | 79.51 |
| 08/14/2026 21:41 | 2 | 79.50 |
| 08/14/2026 21:41 | 54 | 79.50 |
| 08/14/2026 21:41 | 2 | 79.50 |
| 08/14/2026 21:40 | 100 | 79.455 |
| 08/14/2026 21:40 | 86 | 79.455 |
| 08/14/2026 21:40 | 104 | 79.455 |
| 08/14/2026 21:40 | 85 | 79.51 |
| 08/14/2026 21:40 | 15 | 79.51 |
| 08/14/2026 21:40 | 15 | 79.49 |
| 08/14/2026 21:40 | 8 | 79.49 |
| 08/14/2026 21:40 | 61 | 79.49 |
| 08/14/2026 21:40 | 15 | 79.49 |
| 08/14/2026 21:39 | 14 | 79.445 |
| 08/14/2026 21:39 | 7 | 79.445 |
| 08/14/2026 21:39 | 240 | 79.47 |
| 08/14/2026 21:39 | 240 | 79.50 |
| 08/14/2026 21:39 | 8 | 79.50 |
| 08/14/2026 21:39 | 5 | 79.49 |
| 08/14/2026 21:39 | 2 | 79.48 |
| 08/14/2026 21:39 | 19 | 79.47 |
| 08/14/2026 21:39 | 1 | 79.47 |
| 08/14/2026 21:39 | 1 | 79.46 |
| 08/14/2026 21:39 | 10 | 79.46 |
| 08/14/2026 21:39 | 10 | 79.46 |
| 08/14/2026 21:39 | 79 | 79.44 |
| 08/14/2026 21:39 | 22 | 79.44 |
| 08/14/2026 21:39 | 20 | 79.44 |
| 08/14/2026 21:39 | 100 | 79.44 |
| 08/14/2026 21:39 | 2 | 79.39 |
| 08/14/2026 21:39 | 1 | 79.43 |
| 08/14/2026 21:39 | 44 | 79.43 |
| 08/14/2026 21:39 | 1 | 79.43 |
| 08/14/2026 21:39 | 18 | 79.42 |
| 08/14/2026 21:39 | 19 | 79.42 |
| 08/14/2026 21:38 | 1 | 79.42 |
| 08/14/2026 21:38 | 1 | 79.42 |
| 08/14/2026 21:38 | 2 | 79.42 |
| 08/14/2026 21:38 | 1 | 79.42 |
| 08/14/2026 21:38 | 56 | 79.405 |
| 08/14/2026 21:38 | 68 | 79.38 |
| 08/14/2026 21:38 | 30 | 79.38 |
| 08/14/2026 21:38 | 100 | 79.38 |
| 08/14/2026 21:38 | 275 | 79.38 |
| 08/14/2026 21:38 | 25 | 79.38 |
| 08/14/2026 21:38 | 20 | 79.38 |
| 08/14/2026 21:38 | 66 | 79.37 |
| 08/14/2026 21:38 | 5 | 79.37 |
| 08/14/2026 21:38 | 26 | 79.35 |
| 08/14/2026 21:38 | 10 | 79.34 |
| 08/14/2026 21:37 | 10 | 79.34 |
| 08/14/2026 21:37 | 59 | 79.33 |
| 08/14/2026 21:37 | 10 | 79.305 |
| 08/14/2026 21:37 | 10 | 79.305 |
| 08/14/2026 21:37 | 10 | 79.31 |
| 08/14/2026 21:37 | 57 | 79.32 |
| 08/14/2026 21:37 | 94 | 79.32 |
| 08/14/2026 21:37 | 5 | 79.32 |
| 08/14/2026 21:37 | 1 | 79.32 |
| 08/14/2026 21:37 | 100 | 79.32 |
| 08/14/2026 21:37 | 24 | 79.32 |
| 08/14/2026 21:37 | 55 | 79.32 |
| 08/14/2026 21:37 | 151 | 79.31 |
| 08/14/2026 21:37 | 10 | 79.29 |
| 08/14/2026 21:37 | 10 | 79.29 |
| 08/14/2026 21:37 | 10 | 79.29 |
| 08/14/2026 21:37 | 30 | 79.30 |
| 08/14/2026 21:37 | 70 | 79.30 |
| 08/14/2026 21:37 | 26 | 79.26 |
| 08/14/2026 21:37 | 8 | 79.27 |
| 08/14/2026 21:37 | 55 | 79.28 |
| 08/14/2026 21:37 | 19 | 79.31 |
| 08/14/2026 21:37 | 1 | 79.31 |
| 08/14/2026 21:37 | 19 | 79.34 |
| 08/14/2026 21:37 | 1 | 79.33 |
| 08/14/2026 21:37 | 4 | 79.31 |
| 08/14/2026 21:37 | 3 | 79.32 |
| 08/14/2026 21:37 | 64 | 79.33 |
| 08/14/2026 21:37 | 60 | 79.33 |
| 08/14/2026 21:37 | 100 | 79.33 |
| 08/14/2026 21:37 | 2 | 79.33 |
| 08/14/2026 21:37 | 100 | 79.365 |
| 08/14/2026 21:37 | 100 | 79.33 |
| 08/14/2026 21:37 | 4 | 79.33 |
| 08/14/2026 21:37 | 100 | 79.34 |
| 08/14/2026 21:37 | 74 | 79.34 |
| 08/14/2026 21:37 | 26 | 79.34 |
| 08/14/2026 21:37 | 37 | 79.34 |
| 08/14/2026 21:37 | 27 | 79.34 |
| 08/14/2026 21:37 | 35 | 79.34 |
| 08/14/2026 21:37 | 101 | 79.34 |
| 08/14/2026 21:37 | 4 | 79.34 |
| 08/14/2026 21:37 | 100 | 79.34 |
| 08/14/2026 21:37 | 50 | 79.36 |
| 08/14/2026 21:37 | 80 | 79.39 |
| 08/14/2026 21:36 | 10 | 79.39 |
| 08/14/2026 21:36 | 10 | 79.39 |
| 08/14/2026 21:36 | 10 | 79.39 |
| 08/14/2026 21:36 | 1 | 79.39 |
| 08/14/2026 21:36 | 1 | 79.39 |
| 08/14/2026 21:36 | 100 | 79.36 |
| 08/14/2026 21:35 | 1 | 79.43 |
| 08/14/2026 21:35 | 10 | 79.385 |
| 08/14/2026 21:35 | 9 | 79.39 |
| 08/14/2026 21:35 | 1 | 79.39 |
| 08/14/2026 21:35 | 10 | 79.39 |
| 08/14/2026 21:35 | 150 | 79.37 |
| 08/14/2026 21:35 | 10 | 79.39 |
| 08/14/2026 21:35 | 38 | 79.39 |
| 08/14/2026 21:35 | 10 | 79.37 |
| 08/14/2026 21:35 | 1 | 79.37 |
| 08/14/2026 21:35 | 51 | 79.37 |
| 08/14/2026 21:35 | 1 | 79.36 |
| 08/14/2026 21:35 | 9 | 79.36 |
| 08/14/2026 21:35 | 5 | 79.36 |
| 08/14/2026 21:35 | 58 | 79.36 |
| 08/14/2026 21:35 | 10 | 79.33 |
| 08/14/2026 21:35 | 1 | 79.315 |
| 08/14/2026 21:35 | 64 | 79.35 |
| 08/14/2026 21:35 | 64 | 79.31 |
| 08/14/2026 21:35 | 3 | 79.35 |
| 08/14/2026 21:35 | 3 | 79.35 |
| 08/14/2026 21:35 | 44 | 79.34 |
| 08/14/2026 21:35 | 1 | 79.31 |
| 08/14/2026 21:35 | 1 | 79.31 |
| 08/14/2026 21:35 | 1 | 79.315 |
| 08/14/2026 21:35 | 10 | 79.32 |
| 08/14/2026 21:35 | 5 | 79.32 |
| 08/14/2026 21:35 | 1 | 79.32 |
| 08/14/2026 21:34 | 72 | 79.325 |
| 08/14/2026 21:34 | 21 | 79.37 |
| 08/14/2026 21:34 | 57 | 79.37 |
| 08/14/2026 21:34 | 67 | 79.37 |
| 08/14/2026 21:34 | 64 | 79.36 |
| 08/14/2026 21:34 | 33 | 79.37 |
| 08/14/2026 21:34 | 67 | 79.36 |
| 08/14/2026 21:34 | 10 | 79.315 |
| 08/14/2026 21:34 | 10 | 79.315 |
| 08/14/2026 21:34 | 10 | 79.315 |
| 08/14/2026 21:33 | 1 | 79.315 |
| 08/14/2026 21:33 | 1 | 79.315 |
| 08/14/2026 21:33 | 1 | 79.315 |
| 08/14/2026 21:33 | 4 | 79.315 |
| 08/14/2026 21:33 | 21 | 79.36 |
| 08/14/2026 21:33 | 10 | 79.34 |
| 08/14/2026 21:33 | 100 | 79.27 |
| 08/14/2026 21:33 | 100 | 79.34 |
| 08/14/2026 21:33 | 10 | 79.35 |
| 08/14/2026 21:33 | 100 | 79.38 |
| 08/14/2026 21:33 | 200 | 79.385 |
| 08/14/2026 21:33 | 20 | 79.35 |
| 08/14/2026 21:33 | 7 | 79.35 |
| 08/14/2026 21:33 | 10 | 79.32 |
| 08/14/2026 21:33 | 1 | 79.32 |
| 08/14/2026 21:33 | 12 | 79.31 |
| 08/14/2026 21:33 | 10 | 79.29 |
| 08/14/2026 21:33 | 100 | 79.26 |
| 08/14/2026 21:33 | 1 | 79.25 |
| 08/14/2026 21:33 | 76 | 79.22 |
| 08/14/2026 21:33 | 27 | 79.21 |
| 08/14/2026 21:33 | 27 | 79.21 |
| 08/14/2026 21:33 | 10 | 79.19 |
| 08/14/2026 21:33 | 10 | 79.18 |
| 08/14/2026 21:33 | 10 | 79.16 |
| 08/14/2026 21:33 | 100 | 79.15 |
| 08/14/2026 21:33 | 1 | 79.14 |
| 08/14/2026 21:33 | 16 | 79.14 |
| 08/14/2026 21:33 | 11 | 79.13 |
| 08/14/2026 21:33 | 1 | 79.13 |
| 08/14/2026 21:33 | 4 | 79.12 |
| 08/14/2026 21:33 | 8 | 79.12 |
| 08/14/2026 21:33 | 10 | 79.12 |
| 08/14/2026 21:33 | 45 | 79.11 |
| 08/14/2026 21:33 | 6 | 79.11 |
| 08/14/2026 21:33 | 4 | 79.11 |
| 08/14/2026 21:33 | 4 | 79.10 |
| 08/14/2026 21:33 | 64 | 79.10 |
| 08/14/2026 21:33 | 42 | 79.10 |
| 08/14/2026 21:33 | 30 | 79.10 |
| 08/14/2026 21:33 | 18 | 79.10 |
| 08/14/2026 21:33 | 80 | 79.10 |
| 08/14/2026 21:33 | 19 | 79.10 |
| 08/14/2026 21:33 | 1 | 79.10 |
| 08/14/2026 21:33 | 2 | 79.09 |
| 08/14/2026 21:33 | 47 | 79.09 |
| 08/14/2026 21:33 | 10 | 79.05 |
| 08/14/2026 21:33 | 10 | 79.05 |
| 08/14/2026 21:32 | 10 | 79.06 |
| 08/14/2026 21:32 | 53 | 79.09 |
| 08/14/2026 21:32 | 5 | 79.09 |
| 08/14/2026 21:32 | 13 | 79.08 |
| 08/14/2026 21:32 | 1 | 79.08 |
| 08/14/2026 21:32 | 9 | 79.045 |
| 08/14/2026 21:32 | 1 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 43 | 79.08 |
| 08/14/2026 21:32 | 20 | 79.08 |
| 08/14/2026 21:32 | 6 | 79.07 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 9 | 79.045 |
| 08/14/2026 21:32 | 1 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 1 | 79.045 |
| 08/14/2026 21:32 | 9 | 79.045 |
| 08/14/2026 21:32 | 1 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.045 |
| 08/14/2026 21:32 | 10 | 79.05 |
| 08/14/2026 21:31 | 13 | 79.05 |
| 08/14/2026 21:31 | 10 | 79.05 |
| 08/14/2026 21:31 | 10 | 79.05 |
| 08/14/2026 21:31 | 1 | 79.07 |
| 08/14/2026 21:31 | 10 | 79.045 |
| 08/14/2026 21:31 | 6 | 79.05 |
| 08/14/2026 21:31 | 21 | 79.07 |
| 08/14/2026 21:31 | 3 | 79.07 |
| 08/14/2026 21:31 | 94 | 79.07 |
| 08/14/2026 21:31 | 6 | 79.07 |
| 08/14/2026 21:31 | 3 | 79.07 |
| 08/14/2026 21:31 | 100 | 79.07 |
| 08/14/2026 21:31 | 28 | 79.08 |
| 08/14/2026 21:31 | 63 | 79.08 |
| 08/14/2026 21:31 | 100 | 79.08 |
| 08/14/2026 21:31 | 157 | 79.08 |
| 08/14/2026 21:31 | 15 | 79.08 |
| 08/14/2026 21:31 | 10 | 79.07 |
| 08/14/2026 21:31 | 55 | 79.06 |
| 08/14/2026 21:31 | 45 | 79.06 |
| 08/14/2026 21:31 | 55 | 79.06 |
| 08/14/2026 21:31 | 45 | 79.06 |
| 08/14/2026 21:31 | 100 | 79.07 |
| 08/14/2026 21:31 | 10 | 79.07 |
| 08/14/2026 21:31 | 100 | 79.07 |
| 08/14/2026 21:31 | 6 | 79.06 |
| 08/14/2026 21:31 | 75 | 79.06 |
| 08/14/2026 21:31 | 43 | 79.01 |
| 08/14/2026 21:31 | 50 | 79.07 |
| 08/14/2026 21:31 | 4 | 79.005 |
| 08/14/2026 21:31 | 42 | 79.01 |
| 08/14/2026 21:30 | 100 | 79.07 |
| 08/14/2026 21:30 | 100 | 79.07 |
| 08/14/2026 21:30 | 100 | 79.06 |
| 08/14/2026 21:30 | 4 | 79.005 |
| 08/14/2026 21:29 | 25 | 79.06 |
| 08/14/2026 21:29 | 25 | 79.06 |
| 08/14/2026 21:29 | 25 | 79.06 |
| 08/14/2026 21:29 | 25 | 79.06 |
| 08/14/2026 21:29 | 1 | 79.07 |
| 08/14/2026 21:29 | 1 | 79.06 |
| 08/14/2026 21:28 | 63 | 79.09 |
| 08/14/2026 21:28 | 10 | 79.09 |
| 08/14/2026 21:28 | 26 | 79.08 |
| 08/14/2026 21:28 | 1 | 79.08 |
| 08/14/2026 21:28 | 2 | 79.08 |
| 08/14/2026 21:28 | 20 | 79.08 |
| 08/14/2026 21:28 | 10 | 79.08 |
| 08/14/2026 21:28 | 20 | 79.08 |
| 08/14/2026 21:28 | 15 | 79.08 |
| 08/14/2026 21:28 | 20 | 79.08 |
| 08/14/2026 21:28 | 10 | 79.08 |
| 08/14/2026 21:28 | 11 | 79.08 |
| 08/14/2026 21:28 | 31 | 79.08 |
| 08/14/2026 21:28 | 2 | 79.08 |
| 08/14/2026 21:28 | 47 | 79.08 |
| 08/14/2026 21:28 | 20 | 79.08 |
| 08/14/2026 21:28 | 9 | 79.08 |
| 08/14/2026 21:28 | 13 | 79.07 |
| 08/14/2026 21:28 | 1 | 79.07 |
| 08/14/2026 21:28 | 8 | 79.07 |
| 08/14/2026 21:28 | 10 | 79.08 |
| 08/14/2026 21:28 | 70 | 79.08 |
| 08/14/2026 21:28 | 5 | 79.07 |
| 08/14/2026 21:28 | 49 | 79.07 |
| 08/14/2026 21:28 | 1 | 79.07 |
| 08/14/2026 21:27 | 11 | 79.08 |
| 08/14/2026 21:27 | 1 | 79.07 |
| 08/14/2026 21:27 | 1 | 79.07 |
| 08/14/2026 21:27 | 20 | 79.07 |
| 08/14/2026 21:27 | 71 | 79.07 |
| 08/14/2026 21:27 | 10 | 79.07 |
| 08/14/2026 21:27 | 15 | 79.07 |
| 08/14/2026 21:27 | 90 | 79.07 |
| 08/14/2026 21:27 | 10 | 79.07 |
| 08/14/2026 21:27 | 1 | 79.06 |
| 08/14/2026 21:26 | 5 | 79.06 |
| 08/14/2026 21:26 | 2 | 79.06 |
| 08/14/2026 21:26 | 25 | 79.06 |
| 08/14/2026 21:26 | 18 | 79.06 |
| 08/14/2026 21:26 | 19 | 79.06 |
| 08/14/2026 21:26 | 33 | 79.05 |
| 08/14/2026 21:24 | 10 | 79.05 |
| 08/14/2026 21:24 | 14 | 79.04 |
| 08/14/2026 21:24 | 9 | 79.04 |
| 08/14/2026 21:24 | 7 | 79.04 |
| 08/14/2026 21:24 | 2 | 79.04 |
| 08/14/2026 21:24 | 100 | 79.04 |
| 08/14/2026 21:24 | 44 | 79.04 |
| 08/14/2026 21:24 | 1 | 79.04 |
| 08/14/2026 21:24 | 44 | 79.03 |
| 08/14/2026 21:24 | 1 | 79.03 |
| 08/14/2026 21:24 | 4 | 79.03 |
| 08/14/2026 21:24 | 2 | 79.02 |
| 08/14/2026 21:24 | 10 | 79.02 |
| 08/14/2026 21:24 | 100 | 79.02 |
| 08/14/2026 21:24 | 100 | 79.02 |
| 08/14/2026 21:24 | 4 | 79.02 |
| 08/14/2026 21:24 | 6 | 79.02 |
| 08/14/2026 21:24 | 44 | 79.01 |
| 08/14/2026 21:23 | 1 | 79.01 |
| 08/14/2026 21:23 | 100 | 78.95 |
| 08/14/2026 21:23 | 10 | 78.97 |
| 08/14/2026 21:23 | 35 | 79.02 |
| 08/14/2026 21:23 | 65 | 79.02 |
| 08/14/2026 21:23 | 4 | 79.01 |
| 08/14/2026 21:23 | 6 | 79.00 |
| 08/14/2026 21:23 | 6 | 79.00 |
| 08/14/2026 21:23 | 11 | 79.00 |
| 08/14/2026 21:23 | 6 | 79.00 |
| 08/14/2026 21:23 | 21 | 78.99 |
| 08/14/2026 21:23 | 10 | 78.98 |
| 08/14/2026 21:23 | 10 | 78.97 |
| 08/14/2026 21:23 | 10 | 78.97 |
| 08/14/2026 21:23 | 80 | 78.97 |
| 08/14/2026 21:23 | 20 | 78.97 |
| 08/14/2026 21:23 | 2 | 78.96 |
| 08/14/2026 21:23 | 25 | 78.96 |
| 08/14/2026 21:23 | 66 | 78.96 |
| 08/14/2026 21:23 | 10 | 78.96 |
| 08/14/2026 21:23 | 56 | 78.96 |
| 08/14/2026 21:23 | 44 | 78.96 |
| 08/14/2026 21:23 | 3 | 78.96 |
| 08/14/2026 21:23 | 17 | 78.96 |
| 08/14/2026 21:23 | 10 | 78.96 |
| 08/14/2026 21:23 | 19 | 78.96 |
| 08/14/2026 21:23 | 5 | 78.95 |
| 08/14/2026 21:23 | 1 | 78.95 |
| 08/14/2026 21:23 | 4 | 78.89 |
| 08/14/2026 21:22 | 1 | 78.90 |
| 08/14/2026 21:21 | 30 | 78.95 |
| 08/14/2026 21:21 | 6 | 78.94 |
| 08/14/2026 21:21 | 10 | 78.94 |
| 08/14/2026 21:21 | 5 | 78.93 |
| 08/14/2026 21:21 | 20 | 78.93 |
| 08/14/2026 21:21 | 10 | 78.93 |
| 08/14/2026 21:21 | 100 | 78.93 |
| 08/14/2026 21:21 | 1 | 78.92 |
| 08/14/2026 21:21 | 2 | 78.92 |
| 08/14/2026 21:21 | 48 | 78.91 |
| 08/14/2026 21:21 | 6 | 78.91 |
| 08/14/2026 21:21 | 25 | 78.91 |
| 08/14/2026 21:21 | 69 | 78.91 |
| 08/14/2026 21:21 | 40 | 78.91 |
| 08/14/2026 21:21 | 1 | 78.90 |
| 08/14/2026 21:21 | 30 | 78.89 |
| 08/14/2026 21:21 | 1 | 78.89 |
| 08/14/2026 21:21 | 10 | 78.88 |
| 08/14/2026 21:21 | 100 | 78.88 |
| 08/14/2026 21:21 | 20 | 78.88 |
| 08/14/2026 21:21 | 5 | 78.88 |
| 08/14/2026 21:21 | 79 | 78.88 |
| 08/14/2026 21:21 | 2 | 78.88 |
| 08/14/2026 21:21 | 9 | 78.88 |
| 08/14/2026 21:21 | 80 | 78.88 |
| 08/14/2026 21:21 | 15 | 78.88 |
| 08/14/2026 21:21 | 2 | 78.88 |
| 08/14/2026 21:21 | 24 | 78.88 |
| 08/14/2026 21:21 | 100 | 78.88 |
| 08/14/2026 21:21 | 2 | 78.88 |
| 08/14/2026 21:21 | 20 | 78.83 |
| 08/14/2026 21:21 | 4 | 78.83 |
| 08/14/2026 21:21 | 10 | 78.87 |
| 08/14/2026 21:20 | 10 | 78.83 |
| 08/14/2026 21:20 | 10 | 78.84 |
| 08/14/2026 21:20 | 2 | 78.83 |
| 08/14/2026 21:20 | 3 | 78.88 |
| 08/14/2026 21:20 | 9 | 78.88 |
| 08/14/2026 21:20 | 10 | 78.88 |
| 08/14/2026 21:20 | 2 | 78.88 |
| 08/14/2026 21:20 | 1 | 78.88 |
| 08/14/2026 21:19 | 7 | 78.88 |
| 08/14/2026 21:19 | 3 | 78.88 |
| 08/14/2026 21:19 | 2 | 78.88 |
| 08/14/2026 21:19 | 32 | 78.87 |
| 08/14/2026 21:19 | 10 | 78.835 |
| 08/14/2026 21:19 | 10 | 78.835 |
| 08/14/2026 21:19 | 10 | 78.835 |
| 08/14/2026 21:18 | 10 | 78.835 |
| 08/14/2026 21:18 | 39 | 78.88 |
| 08/14/2026 21:18 | 61 | 78.88 |
| 08/14/2026 21:18 | 61 | 78.88 |
| 08/14/2026 21:18 | 39 | 78.88 |
| 08/14/2026 21:18 | 55 | 78.88 |
| 08/14/2026 21:18 | 31 | 78.88 |
| 08/14/2026 21:18 | 47 | 78.88 |
| 08/14/2026 21:18 | 2 | 78.88 |
| 08/14/2026 21:18 | 10 | 78.87 |
| 08/14/2026 21:18 | 10 | 78.835 |
| 08/14/2026 21:18 | 1 | 78.835 |
| 08/14/2026 21:18 | 19 | 78.87 |
| 08/14/2026 21:17 | 10 | 78.84 |
| 08/14/2026 21:17 | 6 | 78.835 |
| 08/14/2026 21:17 | 26 | 78.85 |
| 08/14/2026 21:17 | 34 | 78.85 |
| 08/14/2026 21:17 | 1 | 78.85 |
| 08/14/2026 21:17 | 26 | 78.85 |
| 08/14/2026 21:17 | 25 | 78.87 |
| 08/14/2026 21:17 | 25 | 78.89 |
| 08/14/2026 21:17 | 6 | 78.89 |
| 08/14/2026 21:17 | 10 | 78.89 |
| 08/14/2026 21:17 | 83 | 78.89 |
| 08/14/2026 21:17 | 100 | 78.89 |
| 08/14/2026 21:17 | 1 | 78.88 |
| 08/14/2026 21:17 | 11 | 78.88 |
| 08/14/2026 21:17 | 2 | 78.88 |
| 08/14/2026 21:17 | 10 | 78.835 |
| 08/14/2026 21:17 | 10 | 78.835 |
| 08/14/2026 21:17 | 10 | 78.835 |
| 08/14/2026 21:17 | 10 | 78.835 |
| 08/14/2026 21:17 | 10 | 78.835 |
| 08/14/2026 21:17 | 10 | 78.84 |
| 08/14/2026 21:17 | 2 | 78.835 |
| 08/14/2026 21:17 | 24 | 78.78 |
| 08/14/2026 21:17 | 33 | 78.78 |
| 08/14/2026 21:17 | 22 | 78.78 |
| 08/14/2026 21:17 | 11 | 78.78 |
| 08/14/2026 21:17 | 100 | 78.79 |
| 08/14/2026 21:16 | 10 | 78.84 |
| 08/14/2026 21:16 | 10 | 78.84 |
| 08/14/2026 21:16 | 25 | 78.84 |
| 08/14/2026 21:16 | 10 | 78.84 |
| 08/14/2026 21:16 | 3 | 78.84 |
| 08/14/2026 21:16 | 87 | 78.84 |
| 08/14/2026 21:16 | 10 | 78.84 |
| 08/14/2026 21:15 | 1 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 25 | 78.85 |
| 08/14/2026 21:14 | 10 | 78.85 |
| 08/14/2026 21:14 | 100 | 78.855 |
| 08/14/2026 21:14 | 25 | 78.855 |
| 08/14/2026 21:14 | 25 | 78.855 |
| 08/14/2026 21:14 | 25 | 78.855 |
| 08/14/2026 21:14 | 25 | 78.855 |
| 08/14/2026 21:14 | 18 | 78.855 |
| 08/14/2026 21:14 | 10 | 78.86 |
| 08/14/2026 21:14 | 10 | 78.86 |
| 08/14/2026 21:13 | 10 | 78.86 |
| 08/14/2026 21:13 | 29 | 78.86 |
| 08/14/2026 21:13 | 10 | 78.86 |
| 08/14/2026 21:13 | 21 | 78.92 |
| 08/14/2026 21:13 | 8 | 78.92 |
| 08/14/2026 21:13 | 1 | 78.92 |
| 08/14/2026 21:13 | 10 | 78.865 |
| 08/14/2026 21:13 | 13 | 78.865 |
| 08/14/2026 21:12 | 11 | 78.825 |
| 08/14/2026 21:12 | 12 | 78.825 |
| 08/14/2026 21:12 | 1 | 78.83 |
| 08/14/2026 21:12 | 2 | 78.85 |
| 08/14/2026 21:12 | 10 | 78.825 |
| 08/14/2026 21:11 | 1 | 78.85 |
| 08/14/2026 21:11 | 3 | 78.84 |
| 08/14/2026 21:11 | 2 | 78.85 |
| 08/14/2026 21:11 | 8 | 78.85 |
| 08/14/2026 21:11 | 2 | 78.85 |
| 08/14/2026 21:10 | 1 | 78.85 |
| 08/14/2026 21:10 | 3 | 78.84 |
| 08/14/2026 21:09 | 11 | 78.87 |
| 08/14/2026 21:09 | 20 | 78.85 |
| 08/14/2026 21:09 | 2 | 78.86 |
| 08/14/2026 21:08 | 70 | 78.86 |
| 08/14/2026 21:08 | 11 | 78.86 |
| 08/14/2026 21:08 | 11 | 78.80 |
| 08/14/2026 21:08 | 6 | 78.86 |
| 08/14/2026 21:07 | 11 | 78.87 |
| 08/14/2026 21:07 | 11 | 78.87 |
| 08/14/2026 21:07 | 3 | 78.86 |
| 08/14/2026 21:07 | 4 | 78.86 |
| 08/14/2026 21:06 | 14 | 78.85 |
| 08/14/2026 21:06 | 10 | 78.85 |
| 08/14/2026 21:06 | 10 | 78.85 |
| 08/14/2026 21:06 | 11 | 78.79 |
| 08/14/2026 21:05 | 2 | 78.85 |
| 08/14/2026 21:05 | 54 | 78.86 |
| 08/14/2026 21:05 | 12 | 78.78 |
| 08/14/2026 21:05 | 41 | 78.80 |
| 08/14/2026 21:05 | 42 | 78.80 |
| 08/14/2026 21:05 | 17 | 78.80 |
| 08/14/2026 21:05 | 100 | 78.80 |
| 08/14/2026 21:05 | 4 | 78.80 |
| 08/14/2026 21:05 | 1 | 78.80 |
| 08/14/2026 21:05 | 1 | 78.80 |
| 08/14/2026 21:05 | 80 | 78.81 |
| 08/14/2026 21:05 | 4 | 78.85 |
| 08/14/2026 21:04 | 4 | 78.88 |
| 08/14/2026 21:04 | 12 | 78.885 |
| 08/14/2026 21:04 | 25 | 78.885 |
| 08/14/2026 21:04 | 25 | 78.885 |
| 08/14/2026 21:04 | 25 | 78.885 |
| 08/14/2026 21:04 | 100 | 78.885 |
| 08/14/2026 21:04 | 8 | 78.885 |
| 08/14/2026 21:04 | 3 | 78.885 |
| 08/14/2026 21:04 | 100 | 78.90 |
| 08/14/2026 21:03 | 23 | 78.885 |
| 08/14/2026 21:03 | 25 | 78.885 |
| 08/14/2026 21:03 | 25 | 78.885 |
| 08/14/2026 21:03 | 66 | 78.885 |
| 08/14/2026 21:02 | 5 | 78.885 |
| 08/14/2026 21:02 | 10 | 78.885 |
| 08/14/2026 21:02 | 10 | 78.885 |
| 08/14/2026 21:02 | 2 | 78.87 |
| 08/14/2026 21:01 | 1 | 78.96 |
| 08/14/2026 21:01 | 2 | 78.96 |
| 08/14/2026 21:01 | 10 | 78.98 |
| 08/14/2026 21:01 | 27 | 78.99 |
| 08/14/2026 21:01 | 70 | 78.98 |
| 08/14/2026 21:01 | 3 | 78.98 |
| 08/14/2026 21:01 | 30 | 78.98 |
| 08/14/2026 21:01 | 20 | 78.98 |
| 08/14/2026 21:01 | 1 | 78.96 |
| 08/14/2026 21:01 | 70 | 78.96 |
| 08/14/2026 21:01 | 30 | 78.96 |
| 08/14/2026 21:01 | 100 | 78.97 |
| 08/14/2026 21:01 | 10 | 78.97 |
| 08/14/2026 21:01 | 38 | 78.97 |
| 08/14/2026 21:01 | 100 | 78.97 |
| 08/14/2026 21:01 | 100 | 78.96 |
| 08/14/2026 21:01 | 1 | 78.93 |
| 08/14/2026 21:01 | 6 | 78.89 |
| 08/14/2026 21:01 | 4 | 78.94 |
| 08/14/2026 21:01 | 2 | 78.94 |
| 08/14/2026 21:01 | 98 | 78.94 |
| 08/14/2026 21:01 | 2 | 78.93 |
| 08/14/2026 21:01 | 2 | 78.92 |
| 08/14/2026 21:01 | 10 | 78.90 |
| 08/14/2026 21:01 | 20 | 78.91 |
| 08/14/2026 21:01 | 10 | 78.90 |
| 08/14/2026 21:01 | 15 | 78.90 |
| 08/14/2026 21:01 | 4 | 78.90 |
| 08/14/2026 21:01 | 96 | 78.90 |
| 08/14/2026 21:01 | 20 | 78.90 |
| 08/14/2026 21:01 | 20 | 78.90 |
| 08/14/2026 21:01 | 62 | 78.90 |
| 08/14/2026 21:01 | 29 | 78.89 |
| 08/14/2026 21:01 | 7 | 78.89 |
| 08/14/2026 21:01 | 10 | 78.84 |
| 08/14/2026 21:01 | 10 | 78.82 |
| 08/14/2026 21:01 | 10 | 78.81 |
| 08/14/2026 21:01 | 12 | 78.81 |
| 08/14/2026 21:01 | 14 | 78.81 |
| 08/14/2026 21:01 | 11 | 78.81 |
| 08/14/2026 21:00 | 43 | 78.74 |
| 08/14/2026 21:00 | 31 | 78.74 |
| 08/14/2026 21:00 | 100 | 78.74 |
| 08/14/2026 21:00 | 100 | 78.74 |
| 08/14/2026 21:00 | 100 | 78.75 |
| 08/14/2026 21:00 | 42 | 78.75 |
| 08/14/2026 21:00 | 1 | 78.75 |
| 08/14/2026 21:00 | 1 | 78.75 |
| 08/14/2026 21:00 | 100 | 78.75 |
| 08/14/2026 21:00 | 99 | 78.75 |
| 08/14/2026 21:00 | 1 | 78.75 |
| 08/14/2026 21:00 | 1 | 78.75 |
| 08/14/2026 21:00 | 32 | 78.76 |
| 08/14/2026 21:00 | 25 | 78.76 |
| 08/14/2026 21:00 | 43 | 78.76 |
| 08/14/2026 21:00 | 57 | 78.76 |
| 08/14/2026 21:00 | 99 | 78.78 |
| 08/14/2026 21:00 | 1 | 78.78 |
| 08/14/2026 21:00 | 1 | 78.78 |
| 08/14/2026 21:00 | 110 | 78.81 |
| 08/14/2026 21:00 | 25 | 78.81 |
| 08/14/2026 21:00 | 2 | 78.81 |
| 08/14/2026 21:00 | 25 | 78.81 |
| 08/14/2026 21:00 | 25 | 78.845 |
| 08/14/2026 21:00 | 25 | 78.845 |
| 08/14/2026 21:00 | 25 | 78.845 |
| 08/14/2026 21:00 | 25 | 78.845 |
| 08/14/2026 21:00 | 1 | 78.81 |
| 08/14/2026 21:00 | 2 | 78.92 |
| 08/14/2026 21:00 | 6 | 78.845 |
| 08/14/2026 20:59 | 11 | 78.85 |
| 08/14/2026 20:59 | 1 | 78.86 |
| 08/14/2026 20:59 | 3 | 78.94 |
| 08/14/2026 20:58 | 10 | 78.86 |
| 08/14/2026 20:57 | 13 | 78.86 |
| 08/14/2026 20:57 | 1 | 78.86 |
| 08/14/2026 20:57 | 5 | 78.86 |
| 08/14/2026 20:57 | 12 | 78.855 |
| 08/14/2026 20:57 | 1 | 78.80 |
| 08/14/2026 20:57 | 100 | 78.81 |
| 08/14/2026 20:57 | 25 | 78.81 |
| 08/14/2026 20:57 | 235 | 78.86 |
| 08/14/2026 20:57 | 5 | 78.86 |
| 08/14/2026 20:57 | 7 | 78.90 |
| 08/14/2026 20:56 | 35 | 78.94 |
| 08/14/2026 20:56 | 10 | 78.94 |
| 08/14/2026 20:56 | 41 | 78.94 |
| 08/14/2026 20:56 | 1 | 78.94 |
| 08/14/2026 20:56 | 6 | 78.94 |
| 08/14/2026 20:56 | 6 | 78.94 |
| 08/14/2026 20:56 | 1 | 78.93 |
| 08/14/2026 20:56 | 16 | 78.87 |
| 08/14/2026 20:56 | 50 | 78.87 |
| 08/14/2026 20:55 | 9 | 78.93 |
| 08/14/2026 20:54 | 1 | 78.80 |
| 08/14/2026 20:54 | 28 | 78.81 |
| 08/14/2026 20:54 | 100 | 78.86 |
| 08/14/2026 20:54 | 1 | 78.84 |
| 08/14/2026 20:54 | 80 | 78.84 |
| 08/14/2026 20:54 | 20 | 78.84 |
| 08/14/2026 20:54 | 100 | 78.84 |
| 08/14/2026 20:54 | 60 | 78.81 |
| 08/14/2026 20:54 | 400 | 78.79 |
| 08/14/2026 20:54 | 90 | 78.79 |
| 08/14/2026 20:54 | 39 | 78.79 |
| 08/14/2026 20:54 | 10 | 78.79 |
| 08/14/2026 20:54 | 24 | 78.78 |
| 08/14/2026 20:54 | 10 | 78.78 |
| 08/14/2026 20:54 | 54 | 78.78 |
| 08/14/2026 20:54 | 36 | 78.75 |
| 08/14/2026 20:54 | 14 | 78.75 |
| 08/14/2026 20:54 | 28 | 78.75 |
| 08/14/2026 20:54 | 8 | 78.75 |
| 08/14/2026 20:54 | 4 | 78.75 |
| 08/14/2026 20:53 | 51 | 78.65 |
| 08/14/2026 20:52 | 6 | 78.72 |
| 08/14/2026 20:52 | 12 | 78.72 |
| 08/14/2026 20:52 | 25 | 78.72 |
| 08/14/2026 20:50 | 10 | 78.60 |
| 08/14/2026 20:50 | 10 | 78.64 |
| 08/14/2026 20:50 | 1 | 78.64 |
| 08/14/2026 20:50 | 20 | 78.64 |
| 08/14/2026 20:50 | 13 | 78.63 |
| 08/14/2026 20:50 | 13 | 78.63 |
| 08/14/2026 20:50 | 11 | 78.63 |
| 08/14/2026 20:50 | 11 | 78.63 |
| 08/14/2026 20:50 | 11 | 78.63 |
| 08/14/2026 20:49 | 11 | 78.63 |
| 08/14/2026 20:49 | 23 | 78.63 |
| 08/14/2026 20:49 | 23 | 78.63 |
| 08/14/2026 20:49 | 20 | 78.58 |
| 08/14/2026 20:49 | 10 | 78.60 |
| 08/14/2026 20:49 | 10 | 78.48 |
| 08/14/2026 20:49 | 100 | 78.64 |
| 08/14/2026 20:49 | 10 | 78.65 |
| 08/14/2026 20:49 | 100 | 78.66 |
| 08/14/2026 20:49 | 15 | 78.66 |
| 08/14/2026 20:49 | 100 | 78.66 |
| 08/14/2026 20:49 | 23 | 78.66 |
| 08/14/2026 20:49 | 7 | 78.66 |
| 08/14/2026 20:49 | 100 | 78.66 |
| 08/14/2026 20:49 | 10 | 78.69 |
| 08/14/2026 20:49 | 25 | 78.69 |
| 08/14/2026 20:49 | 25 | 78.69 |
| 08/14/2026 20:49 | 25 | 78.69 |
| 08/14/2026 20:49 | 25 | 78.69 |
| 08/14/2026 20:49 | 25 | 78.69 |
| 08/14/2026 20:49 | 1 | 78.73 |
| 08/14/2026 20:49 | 10 | 78.73 |
| 08/14/2026 20:49 | 10 | 78.71 |
| 08/14/2026 20:49 | 10 | 78.69 |
| 08/14/2026 20:49 | 16 | 78.63 |
| 08/14/2026 20:49 | 10 | 78.605 |
| 08/14/2026 20:49 | 10 | 78.57 |
| 08/14/2026 20:49 | 20 | 78.56 |
| 08/14/2026 20:49 | 10 | 78.525 |
| 08/14/2026 20:49 | 52 | 78.50 |
| 08/14/2026 20:49 | 10 | 78.50 |
| 08/14/2026 20:49 | 10 | 78.50 |
| 08/14/2026 20:49 | 3 | 78.49 |
| 08/14/2026 20:49 | 20 | 78.45 |
| 08/14/2026 20:49 | 10 | 78.45 |
| 08/14/2026 20:49 | 3 | 78.43 |
| 08/14/2026 20:49 | 20 | 78.45 |
| 08/14/2026 20:49 | 11 | 78.41 |
| 08/14/2026 20:49 | 27 | 78.41 |
| 08/14/2026 20:49 | 31 | 78.38 |
| 08/14/2026 20:49 | 69 | 78.38 |
| 08/14/2026 20:49 | 20 | 78.32 |
| 08/14/2026 20:49 | 10 | 78.23 |
| 08/14/2026 20:49 | 45 | 78.27 |
| 08/14/2026 20:49 | 1 | 78.27 |
| 08/14/2026 20:49 | 2 | 78.24 |
| 08/14/2026 20:49 | 10 | 78.24 |
| 08/14/2026 20:49 | 20 | 78.23 |
| 08/14/2026 20:49 | 1 | 78.22 |
| 08/14/2026 20:49 | 100 | 78.22 |
| 08/14/2026 20:49 | 6 | 78.22 |
| 08/14/2026 20:49 | 1 | 78.20 |
| 08/14/2026 20:49 | 5 | 78.19 |
| 08/14/2026 20:49 | 4 | 78.19 |
| 08/14/2026 20:49 | 16 | 78.18 |
| 08/14/2026 20:49 | 2 | 78.16 |
| 08/14/2026 20:49 | 56 | 78.15 |
| 08/14/2026 20:49 | 20 | 78.15 |
| 08/14/2026 20:49 | 46 | 78.14 |
| 08/14/2026 20:49 | 20 | 78.14 |
| 08/14/2026 20:49 | 10 | 78.14 |
| 08/14/2026 20:49 | 100 | 78.12 |
| 08/14/2026 20:49 | 4 | 78.12 |
| 08/14/2026 20:49 | 1 | 78.12 |
| 08/14/2026 20:49 | 5 | 78.10 |
| 08/14/2026 20:49 | 5 | 78.10 |
| 08/14/2026 20:49 | 10 | 78.10 |
| 08/14/2026 20:49 | 10 | 78.10 |
| 08/14/2026 20:49 | 10 | 78.10 |
| 08/14/2026 20:49 | 50 | 78.09 |
| 08/14/2026 20:49 | 10 | 78.09 |
| 08/14/2026 20:49 | 10 | 78.09 |
| 08/14/2026 20:49 | 10 | 78.09 |
| 08/14/2026 20:49 | 6 | 78.08 |
| 08/14/2026 20:49 | 1 | 78.08 |
| 08/14/2026 20:49 | 3 | 78.08 |
| 08/14/2026 20:49 | 9 | 78.08 |
| 08/14/2026 20:49 | 10 | 78.075 |
| 08/14/2026 20:49 | 28 | 78.07 |
| 08/14/2026 20:49 | 20 | 78.07 |
| 08/14/2026 20:49 | 5 | 78.06 |
| 08/14/2026 20:49 | 100 | 78.06 |
| 08/14/2026 20:49 | 1 | 78.06 |
| 08/14/2026 20:49 | 3 | 78.06 |
| 08/14/2026 20:49 | 9 | 78.06 |
| 08/14/2026 20:49 | 100 | 78.06 |
| 08/14/2026 20:49 | 1 | 78.06 |
| 08/14/2026 20:49 | 1 | 78.05 |
| 08/14/2026 20:49 | 10 | 78.03 |
| 08/14/2026 20:48 | 10 | 78.04 |
| 08/14/2026 20:47 | 10 | 78.025 |
| 08/14/2026 20:47 | 10 | 78.02 |
| 08/14/2026 20:47 | 9 | 78.02 |
| 08/14/2026 20:47 | 4 | 78.02 |
| 08/14/2026 20:46 | 1 | 78.02 |
| 08/14/2026 20:46 | 7 | 78.01 |
| 08/14/2026 20:46 | 10 | 78.01 |
| 08/14/2026 20:46 | 1 | 78.01 |
| 08/14/2026 20:45 | 6 | 78.00 |
| 08/14/2026 20:45 | 4 | 78.00 |
| 08/14/2026 20:44 | 10 | 78.005 |
| 08/14/2026 20:44 | 8 | 78.00 |
| 08/14/2026 20:44 | 2 | 78.00 |
| 08/14/2026 20:44 | 1 | 77.995 |
| 08/14/2026 20:44 | 2 | 77.98 |
| 08/14/2026 20:44 | 10 | 77.98 |
| 08/14/2026 20:44 | 1 | 77.98 |
| 08/14/2026 20:44 | 5 | 77.98 |
| 08/14/2026 20:44 | 1 | 77.98 |
| 08/14/2026 20:44 | 1 | 77.97 |
| 08/14/2026 20:44 | 42 | 77.96 |
| 08/14/2026 20:44 | 25 | 77.96 |
| 08/14/2026 20:43 | 10 | 77.945 |
| 08/14/2026 20:43 | 75 | 77.96 |
| 08/14/2026 20:43 | 5 | 77.96 |
| 08/14/2026 20:43 | 20 | 77.96 |
| 08/14/2026 20:43 | 10 | 77.945 |
| 08/14/2026 20:43 | 80 | 77.96 |
| 08/14/2026 20:43 | 4 | 77.945 |
| 08/14/2026 20:43 | 10 | 77.95 |
| 08/14/2026 20:43 | 1 | 77.95 |
| 08/14/2026 20:43 | 5 | 77.95 |
| 08/14/2026 20:43 | 28 | 77.94 |
| 08/14/2026 20:43 | 100 | 77.94 |
| 08/14/2026 20:43 | 10 | 77.94 |
| 08/14/2026 20:43 | 100 | 77.94 |
| 08/14/2026 20:43 | 9 | 77.94 |
| 08/14/2026 20:43 | 10 | 77.94 |
| 08/14/2026 20:43 | 38 | 77.94 |
| 08/14/2026 20:43 | 91 | 77.94 |
| 08/14/2026 20:43 | 9 | 77.94 |
| 08/14/2026 20:43 | 1 | 77.93 |
| 08/14/2026 20:42 | 10 | 77.91 |
| 08/14/2026 20:42 | 19 | 77.89 |
| 08/14/2026 20:42 | 1 | 77.89 |
| 08/14/2026 20:42 | 10 | 77.91 |
| 08/14/2026 20:42 | 1 | 77.93 |
| 08/14/2026 20:41 | 1 | 77.93 |
| 08/14/2026 20:41 | 81 | 77.93 |
| 08/14/2026 20:41 | 19 | 77.93 |
| 08/14/2026 20:41 | 1 | 77.93 |
| 08/14/2026 20:41 | 70 | 77.93 |
| 08/14/2026 20:41 | 1 | 77.93 |
| 08/14/2026 20:41 | 10 | 77.90 |
| 08/14/2026 20:41 | 10 | 77.90 |
| 08/14/2026 20:40 | 6 | 77.90 |
| 08/14/2026 20:40 | 10 | 77.90 |
| 08/14/2026 20:40 | 10 | 77.90 |
| 08/14/2026 20:40 | 10 | 77.90 |
| 08/14/2026 20:40 | 4 | 77.90 |
| 08/14/2026 20:40 | 4 | 77.90 |
| 08/14/2026 20:40 | 2 | 77.90 |
| 08/14/2026 20:40 | 1 | 77.93 |
| 08/14/2026 20:40 | 7 | 77.90 |
| 08/14/2026 20:40 | 5 | 77.90 |
| 08/14/2026 20:40 | 2 | 77.905 |
| 08/14/2026 20:40 | 2 | 77.90 |
| 08/14/2026 20:40 | 1 | 77.93 |
| 08/14/2026 20:39 | 4 | 77.905 |
| 08/14/2026 20:39 | 10 | 77.90 |
| 08/14/2026 20:39 | 3 | 77.90 |
| 08/14/2026 20:39 | 2 | 77.90 |
| 08/14/2026 20:39 | 2 | 77.93 |
| 08/14/2026 20:39 | 2 | 77.905 |
| 08/14/2026 20:39 | 2 | 77.93 |
| 08/14/2026 20:39 | 3 | 77.905 |
| 08/14/2026 20:39 | 4 | 77.93 |
| 08/14/2026 20:39 | 3 | 77.93 |
| 08/14/2026 20:39 | 7 | 77.92 |
| 08/14/2026 20:39 | 16 | 77.93 |
| 08/14/2026 20:39 | 10 | 77.93 |
| 08/14/2026 20:39 | 17 | 77.93 |
| 08/14/2026 20:39 | 100 | 77.92 |
| 08/14/2026 20:39 | 64 | 77.93 |
| 08/14/2026 20:39 | 18 | 77.93 |
| 08/14/2026 20:39 | 10 | 77.93 |
| 08/14/2026 20:39 | 10 | 77.93 |
| 08/14/2026 20:39 | 1 | 77.93 |
| 08/14/2026 20:39 | 100 | 77.93 |
| 08/14/2026 20:39 | 94 | 77.93 |
| 08/14/2026 20:39 | 4 | 77.93 |
| 08/14/2026 20:39 | 1 | 77.93 |
| 08/14/2026 20:38 | 1 | 77.92 |
| 08/14/2026 20:38 | 1 | 77.92 |
| 08/14/2026 20:38 | 1 | 77.93 |
| 08/14/2026 20:38 | 1 | 77.92 |
| 08/14/2026 20:38 | 1 | 77.865 |
| 08/14/2026 20:38 | 1 | 77.865 |
| 08/14/2026 20:38 | 4 | 77.865 |
| 08/14/2026 20:37 | 1 | 77.83 |
| 08/14/2026 20:37 | 1 | 77.83 |
| 08/14/2026 20:37 | 2 | 77.84 |
| 08/14/2026 20:37 | 2 | 77.84 |
| 08/14/2026 20:37 | 1 | 77.84 |
| 08/14/2026 20:37 | 10 | 77.865 |
| 08/14/2026 20:37 | 10 | 77.865 |
| 08/14/2026 20:37 | 25 | 77.865 |
| 08/14/2026 20:37 | 10 | 77.865 |
| 08/14/2026 20:37 | 25 | 77.865 |
| 08/14/2026 20:37 | 25 | 77.865 |
| 08/14/2026 20:37 | 48 | 77.85 |
| 08/14/2026 20:37 | 6 | 77.85 |
| 08/14/2026 20:37 | 14 | 77.85 |
| 08/14/2026 20:37 | 1 | 77.85 |
| 08/14/2026 20:36 | 10 | 77.88 |
| 08/14/2026 20:36 | 17 | 77.85 |
| 08/14/2026 20:36 | 10 | 77.93 |
| 08/14/2026 20:36 | 10 | 77.87 |
| 08/14/2026 20:36 | 1 | 77.87 |
| 08/14/2026 20:36 | 1 | 77.85 |
| 08/14/2026 20:35 | 16 | 77.93 |
| 08/14/2026 20:35 | 4 | 77.93 |
| 08/14/2026 20:35 | 1 | 77.85 |
| 08/14/2026 20:35 | 10 | 77.88 |
| 08/14/2026 20:34 | 10 | 77.87 |
| 08/14/2026 20:34 | 10 | 77.87 |
| 08/14/2026 20:34 | 10 | 77.875 |
| 08/14/2026 20:34 | 13 | 77.87 |
| 08/14/2026 20:34 | 15 | 77.87 |
| 08/14/2026 20:34 | 10 | 77.87 |
| 08/14/2026 20:34 | 21 | 77.84 |
| 08/14/2026 20:34 | 25 | 77.84 |
| 08/14/2026 20:34 | 25 | 77.83 |
| 08/14/2026 20:34 | 25 | 77.82 |
| 08/14/2026 20:34 | 5 | 77.80 |
| 08/14/2026 20:34 | 10 | 77.80 |
| 08/14/2026 20:34 | 5 | 77.81 |
| 08/14/2026 20:34 | 78 | 77.81 |
| 08/14/2026 20:34 | 22 | 77.81 |
| 08/14/2026 20:34 | 69 | 77.82 |
| 08/14/2026 20:34 | 100 | 77.84 |
| 08/14/2026 20:34 | 77 | 77.84 |
| 08/14/2026 20:34 | 93 | 77.84 |
| 08/14/2026 20:34 | 25 | 77.84 |
| 08/14/2026 20:34 | 105 | 77.84 |
| 08/14/2026 20:34 | 6 | 77.875 |
| 08/14/2026 20:34 | 25 | 77.875 |
| 08/14/2026 20:34 | 25 | 77.875 |
| 08/14/2026 20:34 | 100 | 77.92 |
| 08/14/2026 20:34 | 34 | 77.94 |
| 08/14/2026 20:34 | 1 | 77.93 |
| 08/14/2026 20:34 | 1 | 77.93 |
| 08/14/2026 20:33 | 1 | 77.88 |
| 08/14/2026 20:31 | 28 | 77.85 |
| 08/14/2026 20:31 | 2 | 77.87 |
| 08/14/2026 20:31 | 1 | 77.85 |
| 08/14/2026 20:31 | 9 | 77.85 |
| 08/14/2026 20:31 | 10 | 77.845 |
| 08/14/2026 20:30 | 10 | 77.84 |
| 08/14/2026 20:29 | 10 | 77.84 |
| 08/14/2026 20:29 | 10 | 77.84 |
| 08/14/2026 20:29 | 10 | 77.84 |
| 08/14/2026 20:28 | 4 | 77.845 |
| 08/14/2026 20:28 | 4 | 77.845 |
| 08/14/2026 20:28 | 10 | 77.845 |
| 08/14/2026 20:27 | 25 | 77.80 |
| 08/14/2026 20:27 | 1 | 77.80 |
| 08/14/2026 20:26 | 25 | 77.87 |
| 08/14/2026 20:26 | 25 | 77.87 |
| 08/14/2026 20:26 | 25 | 77.87 |
| 08/14/2026 20:26 | 25 | 77.87 |
| 08/14/2026 20:26 | 7 | 77.84 |
| 08/14/2026 20:26 | 10 | 77.84 |
| 08/14/2026 20:26 | 5 | 77.84 |
| 08/14/2026 20:26 | 1 | 77.86 |
| 08/14/2026 20:26 | 1 | 77.86 |
| 08/14/2026 20:26 | 10 | 77.86 |
| 08/14/2026 20:26 | 12 | 77.87 |
| 08/14/2026 20:26 | 129 | 77.89 |
| 08/14/2026 20:26 | 6 | 77.925 |
| 08/14/2026 20:26 | 100 | 77.89 |
| 08/14/2026 20:26 | 8 | 77.89 |
| 08/14/2026 20:26 | 1 | 77.90 |
| 08/14/2026 20:26 | 1 | 77.93 |
| 08/14/2026 20:26 | 1 | 77.92 |
| 08/14/2026 20:25 | 10 | 77.915 |
| 08/14/2026 20:25 | 7 | 77.90 |
| 08/14/2026 20:25 | 4 | 77.88 |
| 08/14/2026 20:24 | 1 | 77.93 |
| 08/14/2026 20:24 | 1 | 77.93 |
| 08/14/2026 20:24 | 1 | 77.93 |
| 08/14/2026 20:22 | 64 | 77.96 |
| 08/14/2026 20:22 | 1 | 77.93 |
| 08/14/2026 20:22 | 1 | 77.93 |
| 08/14/2026 20:22 | 8 | 77.92 |
| 08/14/2026 20:22 | 10 | 77.88 |
| 08/14/2026 20:21 | 10 | 77.885 |
| 08/14/2026 20:21 | 5 | 77.885 |
| 08/14/2026 20:21 | 100 | 77.885 |
| 08/14/2026 20:21 | 2 | 77.84 |
| 08/14/2026 20:20 | 100 | 77.885 |
| 08/14/2026 20:20 | 100 | 77.885 |
| 08/14/2026 20:20 | 100 | 77.885 |
| 08/14/2026 20:20 | 50 | 77.885 |
| 08/14/2026 20:20 | 25 | 77.885 |
| 08/14/2026 20:20 | 25 | 77.885 |
| 08/14/2026 20:20 | 90 | 77.885 |
| 08/14/2026 20:18 | 10 | 77.965 |
| 08/14/2026 20:18 | 1 | 77.90 |
| 08/14/2026 20:18 | 9 | 77.90 |
| 08/14/2026 20:18 | 35 | 77.90 |
| 08/14/2026 20:18 | 16 | 77.90 |
| 08/14/2026 20:18 | 100 | 77.90 |
| 08/14/2026 20:18 | 10 | 77.90 |
| 08/14/2026 20:18 | 100 | 77.90 |
| 08/14/2026 20:18 | 25 | 77.89 |
| 08/14/2026 20:18 | 35 | 77.88 |
| 08/14/2026 20:16 | 2 | 77.71 |
| 08/14/2026 20:15 | 10 | 77.71 |
| 08/14/2026 20:15 | 10 | 77.71 |
| 08/14/2026 20:15 | 11 | 77.715 |
| 08/14/2026 20:15 | 12 | 77.71 |
| 08/14/2026 20:15 | 12 | 77.73 |
| 08/14/2026 20:15 | 12 | 77.755 |
| 08/14/2026 20:15 | 1 | 77.82 |
| 08/14/2026 20:15 | 4 | 77.84 |
| 08/14/2026 20:15 | 10 | 77.84 |
| 08/14/2026 20:15 | 3 | 77.86 |
| 08/14/2026 20:15 | 4 | 77.86 |
| 08/14/2026 20:15 | 16 | 77.91 |
| 08/14/2026 20:15 | 100 | 77.89 |
| 08/14/2026 20:15 | 100 | 77.89 |
| 08/14/2026 20:15 | 8 | 77.90 |
| 08/14/2026 20:15 | 12 | 77.90 |
| 08/14/2026 20:15 | 100 | 77.90 |
| 08/14/2026 20:15 | 77 | 77.90 |
| 08/14/2026 20:15 | 1 | 77.90 |
| 08/14/2026 20:15 | 77 | 77.90 |
| 08/14/2026 20:15 | 9 | 77.90 |
| 08/14/2026 20:15 | 5 | 77.90 |
| 08/14/2026 20:15 | 74 | 77.91 |
| 08/14/2026 20:15 | 1 | 77.91 |
| 08/14/2026 20:14 | 100 | 78.035 |
| 08/14/2026 20:12 | 100 | 78.04 |
| 08/14/2026 20:12 | 100 | 78.04 |
| 08/14/2026 20:12 | 100 | 78.04 |
| 08/14/2026 20:12 | 6 | 77.94 |
| 08/14/2026 20:12 | 94 | 77.94 |
| 08/14/2026 20:12 | 9 | 77.94 |
| 08/14/2026 20:12 | 4 | 77.94 |
| 08/14/2026 20:12 | 100 | 77.94 |
| 08/14/2026 20:12 | 19 | 77.94 |
| 08/14/2026 20:12 | 6 | 77.95 |
| 08/14/2026 20:11 | 200 | 78.01 |
| 08/14/2026 20:11 | 25 | 78.04 |
| 08/14/2026 20:11 | 75 | 78.04 |
| 08/14/2026 20:11 | 25 | 78.06 |
| 08/14/2026 20:11 | 175 | 78.06 |
| 08/14/2026 20:11 | 25 | 78.08 |
| 08/14/2026 20:11 | 34 | 78.135 |
| 08/14/2026 20:11 | 100 | 78.135 |
| 08/14/2026 20:11 | 770 | 78.105 |
| 08/14/2026 20:11 | 2 | 78.15 |
| 08/14/2026 20:11 | 100 | 78.15 |
| 08/14/2026 20:11 | 100 | 78.13 |
| 08/14/2026 20:11 | 10 | 78.085 |
| 08/14/2026 20:11 | 10 | 78.085 |
| 08/14/2026 20:11 | 6 | 78.09 |
| 08/14/2026 20:11 | 100 | 78.06 |
| 08/14/2026 20:11 | 6 | 78.05 |
| 08/14/2026 20:11 | 10 | 78.035 |
| 08/14/2026 20:11 | 12 | 78.03 |
| 08/14/2026 20:11 | 100 | 78.02 |
| 08/14/2026 20:11 | 100 | 78.02 |
| 08/14/2026 20:11 | 100 | 78.02 |
| 08/14/2026 20:11 | 10 | 78.00 |
| 08/14/2026 20:11 | 80 | 78.01 |
| 08/14/2026 20:11 | 20 | 78.01 |
| 08/14/2026 20:11 | 20 | 78.00 |
| 08/14/2026 20:11 | 100 | 77.99 |
| 08/14/2026 20:11 | 10 | 77.97 |
| 08/14/2026 20:11 | 80 | 77.97 |
| 08/14/2026 20:11 | 19 | 77.97 |
| 08/14/2026 20:11 | 1 | 77.97 |
| 08/14/2026 20:11 | 10 | 77.94 |
| 08/14/2026 20:11 | 70 | 77.94 |
| 08/14/2026 20:11 | 20 | 77.94 |
| 08/14/2026 20:11 | 10 | 77.92 |
| 08/14/2026 20:11 | 42 | 77.93 |
| 08/14/2026 20:11 | 11 | 77.93 |
| 08/14/2026 20:11 | 10 | 77.90 |
| 08/14/2026 20:11 | 100 | 77.90 |
| 08/14/2026 20:11 | 47 | 77.90 |
| 08/14/2026 20:11 | 100 | 77.90 |
| 08/14/2026 20:11 | 20 | 77.90 |
| 08/14/2026 20:11 | 10 | 77.855 |
| 08/14/2026 20:11 | 10 | 77.855 |
| 08/14/2026 20:11 | 7 | 77.855 |
| 08/14/2026 20:11 | 7 | 77.855 |
| 08/14/2026 20:11 | 10 | 77.87 |
| 08/14/2026 20:11 | 10 | 77.87 |
| 08/14/2026 20:11 | 11 | 77.87 |
| 08/14/2026 20:11 | 2 | 77.86 |
| 08/14/2026 20:11 | 10 | 77.82 |
| 08/14/2026 20:11 | 100 | 77.82 |
| 08/14/2026 20:10 | 1 | 77.80 |
| 08/14/2026 20:10 | 1 | 77.80 |
| 08/14/2026 20:10 | 2 | 77.80 |
| 08/14/2026 20:10 | 1 | 77.80 |
| 08/14/2026 20:10 | 100 | 77.80 |
| 08/14/2026 20:10 | 10 | 77.80 |
| 08/14/2026 20:10 | 2 | 77.79 |
| 08/14/2026 20:09 | 12 | 77.69 |
| 08/14/2026 20:09 | 14 | 77.69 |
| 08/14/2026 20:09 | 8 | 77.70 |
| 08/14/2026 20:09 | 14 | 77.70 |
| 08/14/2026 20:08 | 6 | 77.68 |
| 08/14/2026 20:08 | 6 | 77.68 |
| 08/14/2026 20:07 | 10 | 77.69 |
| 08/14/2026 20:06 | 100 | 77.73 |
| 08/14/2026 20:06 | 1 | 77.74 |
| 08/14/2026 20:06 | 12 | 77.74 |
| 08/14/2026 20:06 | 15 | 77.74 |
| 08/14/2026 20:06 | 72 | 77.75 |
| 08/14/2026 20:06 | 28 | 77.75 |
| 08/14/2026 20:06 | 10 | 77.76 |
| 08/14/2026 20:06 | 19 | 77.76 |
| 08/14/2026 20:06 | 10 | 77.785 |
| 08/14/2026 20:06 | 10 | 77.795 |
| 08/14/2026 20:06 | 11 | 77.76 |
| 08/14/2026 20:06 | 25 | 77.76 |
| 08/14/2026 20:05 | 10 | 77.795 |
| 08/14/2026 20:04 | 12 | 77.81 |
| 08/14/2026 20:04 | 10 | 77.81 |
| 08/14/2026 20:04 | 25 | 77.81 |
| 08/14/2026 20:04 | 1000 | 77.80 |
| 08/14/2026 20:03 | 9 | 77.815 |
| 08/14/2026 20:03 | 10 | 77.81 |
| 08/14/2026 20:03 | 2 | 77.815 |
| 08/14/2026 20:03 | 10 | 77.815 |
| 08/14/2026 20:02 | 10 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 10 | 77.815 |
| 08/14/2026 20:02 | 100 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:02 | 25 | 77.815 |
| 08/14/2026 20:01 | 10 | 77.86 |
| 08/14/2026 20:01 | 19 | 77.85 |
| 08/14/2026 20:01 | 81 | 77.85 |
| 08/14/2026 20:01 | 100 | 77.85 |
| 08/14/2026 20:01 | 19 | 77.84 |
| 08/14/2026 20:01 | 1 | 77.84 |
| 08/14/2026 20:01 | 100 | 77.84 |
| 08/14/2026 20:01 | 100 | 77.84 |
| 08/14/2026 20:01 | 10 | 77.83 |
| 08/14/2026 20:01 | 20 | 77.83 |
| 08/14/2026 20:01 | 1 | 77.83 |
| 08/14/2026 20:01 | 79 | 77.83 |
| 08/14/2026 20:01 | 31 | 77.81 |
| 08/14/2026 20:00 | 4 | 77.81 |
| 08/14/2026 19:59 | 10 | 77.83 |
| 08/14/2026 19:59 | 18 | 77.83 |
| 08/14/2026 19:59 | 100 | 77.83 |
| 08/14/2026 19:59 | 1 | 77.83 |
| 08/14/2026 19:59 | 100 | 77.82 |
| 08/14/2026 19:59 | 10 | 77.82 |
| 08/14/2026 19:59 | 15 | 77.82 |
| 08/14/2026 19:58 | 20 | 77.82 |
| 08/14/2026 19:58 | 1 | 77.82 |
| 08/14/2026 19:58 | 10 | 77.82 |
| 08/14/2026 19:58 | 89 | 77.82 |
| 08/14/2026 19:57 | 66 | 77.81 |
| 08/14/2026 19:56 | 2 | 77.80 |
| 08/14/2026 19:56 | 7 | 77.75 |
| 08/14/2026 19:56 | 10 | 77.72 |
| 08/14/2026 19:56 | 10 | 77.72 |
| 08/14/2026 19:56 | 10 | 77.72 |
| 08/14/2026 19:56 | 10 | 77.72 |
| 08/14/2026 19:56 | 10 | 77.72 |
| 08/14/2026 19:56 | 1 | 77.66 |
| 08/14/2026 19:56 | 6 | 77.66 |
| 08/14/2026 19:55 | 36 | 77.73 |
| 08/14/2026 19:55 | 6 | 77.75 |
| 08/14/2026 19:52 | 266 | 77.72 |
| 08/14/2026 19:52 | 25 | 77.72 |
| 08/14/2026 19:51 | 10 | 77.745 |
| 08/14/2026 19:50 | 7 | 77.75 |
| 08/14/2026 19:49 | 1 | 77.86 |
| 08/14/2026 19:49 | 19 | 77.86 |
| 08/14/2026 19:49 | 81 | 77.86 |
| 08/14/2026 19:49 | 90 | 77.88 |
| 08/14/2026 19:49 | 10 | 77.88 |
| 08/14/2026 19:49 | 33 | 77.88 |
| 08/14/2026 19:49 | 90 | 77.88 |
| 08/14/2026 19:49 | 10 | 77.88 |
| 08/14/2026 19:49 | 31 | 77.87 |
| 08/14/2026 19:49 | 69 | 77.87 |
| 08/14/2026 19:49 | 19 | 77.87 |
| 08/14/2026 19:49 | 100 | 77.87 |
| 08/14/2026 19:49 | 12 | 77.88 |
| 08/14/2026 19:49 | 25 | 77.88 |
| 08/14/2026 19:49 | 37 | 77.88 |
| 08/14/2026 19:49 | 10 | 77.88 |
| 08/14/2026 19:49 | 53 | 77.88 |
| 08/14/2026 19:49 | 100 | 77.925 |
| 08/14/2026 19:49 | 1 | 77.88 |
| 08/14/2026 19:49 | 25 | 77.925 |
| 08/14/2026 19:49 | 25 | 77.925 |
| 08/14/2026 19:49 | 25 | 77.925 |
| 08/14/2026 19:49 | 25 | 77.925 |
| 08/14/2026 19:48 | 10 | 77.925 |
| 08/14/2026 19:48 | 1 | 77.925 |
| 08/14/2026 19:47 | 2 | 77.90 |
| 08/14/2026 19:46 | 10 | 77.94 |
| 08/14/2026 19:46 | 8 | 77.93 |
| 08/14/2026 19:46 | 90 | 77.93 |
| 08/14/2026 19:46 | 10 | 77.93 |
| 08/14/2026 19:46 | 20 | 77.91 |
| 08/14/2026 19:46 | 4 | 77.89 |
| 08/14/2026 19:46 | 90 | 77.90 |
| 08/14/2026 19:46 | 10 | 77.90 |
| 08/14/2026 19:46 | 10 | 77.89 |
| 08/14/2026 19:46 | 100 | 77.89 |
| 08/14/2026 19:46 | 4 | 77.89 |
| 08/14/2026 19:46 | 17 | 77.89 |
| 08/14/2026 19:46 | 20 | 77.89 |
| 08/14/2026 19:46 | 2 | 77.88 |
| 08/14/2026 19:46 | 9 | 77.88 |
| 08/14/2026 19:46 | 62 | 77.88 |
| 08/14/2026 19:46 | 15 | 77.87 |
| 08/14/2026 19:45 | 10 | 77.84 |
| 08/14/2026 19:45 | 10 | 77.84 |
| 08/14/2026 19:45 | 10 | 77.84 |
| 08/14/2026 19:45 | 6 | 77.84 |
| 08/14/2026 19:45 | 4 | 77.84 |
| 08/14/2026 19:45 | 10 | 77.84 |
| 08/14/2026 19:45 | 10 | 77.85 |
| 08/14/2026 19:44 | 38 | 77.88 |
| 08/14/2026 19:44 | 10 | 77.87 |
| 08/14/2026 19:44 | 42 | 77.87 |
| 08/14/2026 19:44 | 53 | 77.87 |
| 08/14/2026 19:44 | 47 | 77.87 |
| 08/14/2026 19:44 | 2 | 77.86 |
| 08/14/2026 19:44 | 1 | 77.86 |
| 08/14/2026 19:44 | 6 | 77.86 |
| 08/14/2026 19:44 | 18 | 77.86 |
| 08/14/2026 19:44 | 9 | 77.85 |
| 08/14/2026 19:42 | 1 | 77.835 |
| 08/14/2026 19:42 | 3 | 77.86 |
| 08/14/2026 19:42 | 4 | 77.85 |
| 08/14/2026 19:42 | 3 | 77.85 |
| 08/14/2026 19:41 | 2 | 77.85 |
| 08/14/2026 19:41 | 4 | 77.85 |
| 08/14/2026 19:41 | 1 | 77.85 |
| 08/14/2026 19:41 | 17 | 77.84 |
| 08/14/2026 19:41 | 3 | 77.84 |
| 08/14/2026 19:41 | 2 | 77.83 |
| 08/14/2026 19:41 | 2 | 77.83 |
| 08/14/2026 19:41 | 17 | 77.83 |
| 08/14/2026 19:41 | 2 | 77.81 |
| 08/14/2026 19:40 | 10 | 77.78 |
| 08/14/2026 19:40 | 10 | 77.78 |
| 08/14/2026 19:39 | 7 | 77.75 |
| 08/14/2026 19:39 | 25 | 77.75 |
| 08/14/2026 19:39 | 25 | 77.75 |
| 08/14/2026 19:39 | 25 | 77.75 |
| 08/14/2026 19:39 | 25 | 77.75 |
| 08/14/2026 19:39 | 25 | 77.775 |
| 08/14/2026 19:39 | 25 | 77.775 |
| 08/14/2026 19:39 | 25 | 77.775 |
| 08/14/2026 19:39 | 25 | 77.775 |
| 08/14/2026 19:39 | 1 | 77.81 |
| 08/14/2026 19:39 | 7 | 77.81 |
| 08/14/2026 19:39 | 31 | 77.82 |
| 08/14/2026 19:39 | 10 | 77.82 |
| 08/14/2026 19:39 | 5 | 77.82 |
| 08/14/2026 19:39 | 9 | 77.82 |
| 08/14/2026 19:39 | 1 | 77.82 |
| 08/14/2026 19:38 | 1 | 77.81 |
| 08/14/2026 19:38 | 6 | 77.81 |
| 08/14/2026 19:36 | 1 | 77.71 |
| 08/14/2026 19:36 | 1 | 77.71 |
| 08/14/2026 19:34 | 6 | 77.79 |
| 08/14/2026 19:33 | 6 | 77.71 |
| 08/14/2026 19:33 | 6 | 77.71 |
| 08/14/2026 19:33 | 10 | 77.74 |
| 08/14/2026 19:33 | 10 | 77.73 |
| 08/14/2026 19:33 | 7 | 77.73 |
| 08/14/2026 19:33 | 100 | 77.73 |
| 08/14/2026 19:33 | 100 | 77.73 |
| 08/14/2026 19:31 | 5 | 77.73 |
| 08/14/2026 19:31 | 43 | 77.73 |
| 08/14/2026 19:31 | 100 | 77.73 |
| 08/14/2026 19:31 | 10 | 77.73 |
| 08/14/2026 19:31 | 125 | 77.72 |
| 08/14/2026 19:31 | 22 | 77.72 |
| 08/14/2026 19:31 | 2 | 77.73 |
| 08/14/2026 19:31 | 76 | 77.73 |
| 08/14/2026 19:31 | 24 | 77.73 |
| 08/14/2026 19:25 | 10 | 77.60 |
| 08/14/2026 19:25 | 10 | 77.60 |
| 08/14/2026 19:25 | 10 | 77.61 |
| 08/14/2026 19:25 | 10 | 77.61 |
| 08/14/2026 19:25 | 10 | 77.64 |
| 08/14/2026 19:25 | 50 | 77.72 |
| 08/14/2026 19:25 | 100 | 77.72 |
| 08/14/2026 19:25 | 100 | 77.72 |
| 08/14/2026 19:25 | 100 | 77.72 |
| 08/14/2026 19:25 | 100 | 77.72 |
| 08/14/2026 19:25 | 100 | 77.765 |
| 08/14/2026 19:25 | 14 | 77.73 |
| 08/14/2026 19:25 | 88 | 77.74 |
| 08/14/2026 19:25 | 12 | 77.74 |
| 08/14/2026 19:25 | 58 | 77.73 |
| 08/14/2026 19:25 | 28 | 77.73 |
| 08/14/2026 19:25 | 40 | 77.74 |
| 08/14/2026 19:25 | 100 | 77.74 |
| 08/14/2026 19:25 | 6 | 77.74 |
| 08/14/2026 19:25 | 100 | 77.75 |
| 08/14/2026 19:24 | 25 | 77.78 |
| 08/14/2026 19:23 | 22 | 77.80 |
| 08/14/2026 19:23 | 10 | 77.80 |
| 08/14/2026 19:23 | 8 | 77.80 |
| 08/14/2026 19:23 | 79 | 77.80 |
| 08/14/2026 19:23 | 21 | 77.80 |
| 08/14/2026 19:23 | 1 | 77.79 |
| 08/14/2026 19:23 | 17 | 77.79 |
| 08/14/2026 19:23 | 1 | 77.79 |
| 08/14/2026 19:19 | 10 | 77.78 |
| 08/14/2026 19:19 | 26 | 77.78 |
| 08/14/2026 19:19 | 74 | 77.78 |
| 08/14/2026 19:19 | 9 | 77.78 |
| 08/14/2026 19:19 | 2 | 77.77 |
| 08/14/2026 19:19 | 10 | 77.73 |
| 08/14/2026 19:19 | 10 | 77.73 |
| 08/14/2026 19:18 | 10 | 77.73 |
| 08/14/2026 19:18 | 10 | 77.73 |
| 08/14/2026 19:17 | 1 | 77.70 |
| 08/14/2026 19:17 | 14 | 77.68 |
| 08/14/2026 19:17 | 1 | 77.69 |
| 08/14/2026 19:16 | 10 | 77.74 |
| 08/14/2026 19:16 | 10 | 77.74 |
| 08/14/2026 19:16 | 10 | 77.74 |
| 08/14/2026 19:16 | 1 | 77.78 |
| 08/14/2026 19:16 | 6 | 77.77 |
| 08/14/2026 19:16 | 90 | 77.77 |
| 08/14/2026 19:16 | 10 | 77.77 |
| 08/14/2026 19:16 | 3 | 77.72 |
| 08/14/2026 19:16 | 3 | 77.72 |
| 08/14/2026 19:16 | 3 | 77.72 |
| 08/14/2026 19:16 | 10 | 77.74 |
| 08/14/2026 19:16 | 10 | 77.74 |
| 08/14/2026 19:16 | 39 | 77.73 |
| 08/14/2026 19:16 | 100 | 77.71 |
| 08/14/2026 19:16 | 10 | 77.72 |
| 08/14/2026 19:16 | 100 | 77.72 |
| 08/14/2026 19:16 | 40 | 77.72 |
| 08/14/2026 19:16 | 1 | 77.72 |
| 08/14/2026 19:16 | 90 | 77.72 |
| 08/14/2026 19:16 | 10 | 77.72 |
| 08/14/2026 19:16 | 1 | 77.69 |
| 08/14/2026 19:16 | 10 | 77.655 |
| 08/14/2026 19:16 | 11 | 77.655 |
| 08/14/2026 19:16 | 8 | 77.67 |
| 08/14/2026 19:16 | 10 | 77.66 |
| 08/14/2026 19:16 | 10 | 77.63 |
| 08/14/2026 19:16 | 17 | 77.64 |
| 08/14/2026 19:16 | 6 | 77.64 |
| 08/14/2026 19:16 | 10 | 77.63 |
| 08/14/2026 19:16 | 6 | 77.63 |
| 08/14/2026 19:16 | 25 | 77.63 |
| 08/14/2026 19:16 | 25 | 77.63 |
| 08/14/2026 19:16 | 25 | 77.63 |
| 08/14/2026 19:16 | 100 | 77.63 |
| 08/14/2026 19:16 | 40 | 77.63 |
| 08/14/2026 19:16 | 100 | 77.63 |
| 08/14/2026 19:16 | 100 | 77.63 |
| 08/14/2026 19:16 | 1 | 77.62 |
| 08/14/2026 19:15 | 23 | 77.59 |
| 08/14/2026 19:15 | 10 | 77.61 |
| 08/14/2026 19:15 | 100 | 77.61 |
| 08/14/2026 19:15 | 1 | 77.61 |
| 08/14/2026 19:15 | 8 | 77.61 |
| 08/14/2026 19:15 | 2 | 77.61 |
| 08/14/2026 19:15 | 2 | 77.60 |
| 08/14/2026 19:15 | 2 | 77.60 |
| 08/14/2026 19:15 | 2 | 77.60 |
| 08/14/2026 19:10 | 25 | 77.60 |
| 08/14/2026 19:10 | 5 | 77.60 |
| 08/14/2026 19:10 | 10 | 77.60 |
| 08/14/2026 19:10 | 15 | 77.60 |
| 08/14/2026 19:09 | 36 | 77.57 |
| 08/14/2026 19:05 | 10 | 77.50 |
| 08/14/2026 19:05 | 2 | 77.58 |
| 08/14/2026 19:04 | 25 | 77.60 |
| 08/14/2026 19:04 | 1 | 77.60 |
| 08/14/2026 19:04 | 9 | 77.60 |
| 08/14/2026 19:04 | 10 | 77.57 |
| 08/14/2026 19:04 | 1 | 77.58 |
| 08/14/2026 19:04 | 100 | 77.58 |
| 08/14/2026 19:04 | 5 | 77.58 |
| 08/14/2026 19:04 | 8 | 77.57 |
| 08/14/2026 19:04 | 100 | 77.57 |
| 08/14/2026 19:04 | 10 | 77.57 |
| 08/14/2026 19:04 | 23 | 77.57 |
| 08/14/2026 19:04 | 77 | 77.57 |
| 08/14/2026 19:03 | 2 | 77.49 |
| 08/14/2026 19:02 | 10 | 77.50 |
| 08/14/2026 19:01 | 1 | 77.49 |
| 08/14/2026 19:01 | 1 | 77.46 |
| 08/14/2026 19:01 | 16 | 77.56 |
| 08/14/2026 19:01 | 1 | 77.49 |
| 08/14/2026 19:01 | 25 | 77.48 |
| 08/14/2026 19:01 | 25 | 77.48 |
| 08/14/2026 19:01 | 25 | 77.48 |
| 08/14/2026 19:01 | 2 | 77.49 |
| 08/14/2026 19:00 | 9 | 77.57 |
| 08/14/2026 19:00 | 1 | 77.54 |
| 08/14/2026 18:57 | 10 | 77.52 |
| 08/14/2026 18:57 | 82 | 77.57 |
| 08/14/2026 18:57 | 1 | 77.57 |
| 08/14/2026 18:57 | 1 | 77.52 |
| 08/14/2026 18:56 | 1 | 77.52 |
| 08/14/2026 18:56 | 1 | 77.52 |
| 08/14/2026 18:56 | 1 | 77.52 |
| 08/14/2026 18:55 | 1 | 77.52 |
| 08/14/2026 18:55 | 1 | 77.52 |
| 08/14/2026 18:55 | 1 | 77.52 |
| 08/14/2026 18:55 | 1 | 77.52 |
| 08/14/2026 18:55 | 1 | 77.52 |
| 08/14/2026 18:55 | 1 | 77.52 |
| 08/14/2026 18:54 | 1 | 77.52 |
| 08/14/2026 18:54 | 1 | 77.52 |
| 08/14/2026 18:54 | 2 | 77.51 |
| 08/14/2026 18:54 | 10 | 77.47 |
| 08/14/2026 18:54 | 6 | 77.47 |
| 08/14/2026 18:54 | 9 | 77.47 |
| 08/14/2026 18:54 | 10 | 77.47 |
| 08/14/2026 18:54 | 10 | 77.48 |
| 08/14/2026 18:54 | 31 | 77.49 |
| 08/14/2026 18:54 | 5 | 77.51 |
| 08/14/2026 18:54 | 7 | 77.53 |
| 08/14/2026 18:54 | 28 | 77.53 |
| 08/14/2026 18:54 | 3 | 77.53 |
| 08/14/2026 18:54 | 100 | 77.53 |
| 08/14/2026 18:54 | 7 | 77.54 |
| 08/14/2026 18:54 | 3 | 77.54 |
| 08/14/2026 18:53 | 10 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 25 | 77.61 |
| 08/14/2026 18:53 | 2 | 77.605 |
| 08/14/2026 18:53 | 8 | 77.605 |
| 08/14/2026 18:51 | 11 | 77.59 |
| 08/14/2026 18:51 | 3 | 77.59 |
| 08/14/2026 18:51 | 2 | 77.62 |
| 08/14/2026 18:51 | 1 | 77.59 |
| 08/14/2026 18:51 | 35 | 77.60 |
| 08/14/2026 18:51 | 13 | 77.60 |
| 08/14/2026 18:50 | 17 | 77.695 |
| 08/14/2026 18:50 | 25 | 77.695 |
| 08/14/2026 18:50 | 25 | 77.695 |
| 08/14/2026 18:50 | 1 | 77.70 |
| 08/14/2026 18:50 | 1 | 77.70 |
| 08/14/2026 18:49 | 1 | 77.70 |
| 08/14/2026 18:49 | 1 | 77.75 |
| 08/14/2026 18:49 | 35 | 77.75 |
| 08/14/2026 18:49 | 1 | 77.70 |
| 08/14/2026 18:49 | 9 | 77.72 |
| 08/14/2026 18:48 | 7 | 77.655 |
| 08/14/2026 18:48 | 16 | 77.65 |
| 08/14/2026 18:48 | 13 | 77.65 |
| 08/14/2026 18:48 | 10 | 77.65 |
| 08/14/2026 18:48 | 50 | 77.65 |
| 08/14/2026 18:48 | 6 | 77.65 |
| 08/14/2026 18:46 | 5 | 77.68 |
| 08/14/2026 18:46 | 9 | 77.70 |
| 08/14/2026 18:46 | 1 | 77.74 |
| 08/14/2026 18:45 | 100 | 77.76 |
| 08/14/2026 18:44 | 35 | 77.76 |
| 08/14/2026 18:43 | 35 | 77.78 |
| 08/14/2026 18:42 | 35 | 77.81 |
| 08/14/2026 18:42 | 10 | 77.81 |
| 08/14/2026 18:42 | 10 | 77.81 |
| 08/14/2026 18:42 | 10 | 77.81 |
| 08/14/2026 18:42 | 10 | 77.81 |
| 08/14/2026 18:42 | 10 | 77.81 |
| 08/14/2026 18:42 | 10 | 77.81 |
| 08/14/2026 18:42 | 9 | 77.81 |
| 08/14/2026 18:42 | 1 | 77.81 |
| 08/14/2026 18:42 | 100 | 77.84 |
| 08/14/2026 18:42 | 1 | 77.86 |
| 08/14/2026 18:42 | 7 | 77.86 |
| 08/14/2026 18:42 | 58 | 77.86 |
| 08/14/2026 18:42 | 6 | 77.86 |
| 08/14/2026 18:42 | 1 | 77.87 |
| 08/14/2026 18:42 | 3 | 77.87 |
| 08/14/2026 18:42 | 2 | 77.87 |
| 08/14/2026 18:42 | 460 | 77.87 |
| 08/14/2026 18:42 | 40 | 77.87 |
| 08/14/2026 18:42 | 88 | 77.88 |
| 08/14/2026 18:41 | 146 | 77.90 |
| 08/14/2026 18:41 | 8 | 77.90 |
| 08/14/2026 18:41 | 8 | 77.90 |
| 08/14/2026 18:41 | 100 | 77.90 |
| 08/14/2026 18:41 | 66 | 77.91 |
| 08/14/2026 18:41 | 34 | 77.91 |
| 08/14/2026 18:41 | 82 | 77.91 |
| 08/14/2026 18:40 | 10 | 77.94 |
| 08/14/2026 18:40 | 18 | 77.91 |
| 08/14/2026 18:40 | 50 | 77.91 |
| 08/14/2026 18:40 | 2 | 77.91 |
| 08/14/2026 18:40 | 5 | 77.92 |
| 08/14/2026 18:40 | 25 | 77.94 |
| 08/14/2026 18:40 | 88 | 77.98 |
| 08/14/2026 18:40 | 10 | 77.98 |
| 08/14/2026 18:40 | 1 | 77.96 |
| 08/14/2026 18:40 | 2 | 77.96 |
| 08/14/2026 18:40 | 1 | 77.95 |
| 08/14/2026 18:39 | 10 | 77.93 |
| 08/14/2026 18:38 | 25 | 77.93 |
| 08/14/2026 18:37 | 10 | 77.93 |
| 08/14/2026 18:37 | 10 | 77.93 |
| 08/14/2026 18:36 | 79 | 77.96 |
| 08/14/2026 18:36 | 1 | 77.93 |
| 08/14/2026 18:36 | 18 | 77.92 |
| 08/14/2026 18:35 | 10 | 77.90 |
| 08/14/2026 18:35 | 10 | 77.89 |
| 08/14/2026 18:35 | 10 | 77.89 |
| 08/14/2026 18:35 | 10 | 77.89 |
| 08/14/2026 18:34 | 10 | 77.89 |
| 08/14/2026 18:34 | 5 | 77.89 |
| 08/14/2026 18:34 | 10 | 77.89 |
| 08/14/2026 18:33 | 100 | 77.88 |
| 08/14/2026 18:33 | 100 | 77.88 |
| 08/14/2026 18:33 | 100 | 77.88 |
| 08/14/2026 18:33 | 62 | 77.89 |
| 08/14/2026 18:33 | 36 | 77.89 |
| 08/14/2026 18:33 | 31 | 77.89 |
| 08/14/2026 18:33 | 30 | 77.89 |
| 08/14/2026 18:33 | 1 | 77.89 |
| 08/14/2026 18:33 | 10 | 77.89 |
| 08/14/2026 18:33 | 20 | 77.89 |
| 08/14/2026 18:33 | 24 | 77.89 |
| 08/14/2026 18:33 | 37 | 77.89 |
| 08/14/2026 18:33 | 10 | 77.89 |
| 08/14/2026 18:33 | 53 | 77.89 |
| 08/14/2026 18:33 | 100 | 77.89 |
| 08/14/2026 18:33 | 100 | 77.89 |
| 08/14/2026 18:33 | 100 | 77.90 |
| 08/14/2026 18:33 | 1 | 77.92 |
| 08/14/2026 18:32 | 25 | 77.93 |
| 08/14/2026 18:32 | 10 | 77.93 |
| 08/14/2026 18:31 | 10 | 77.93 |
| 08/14/2026 18:31 | 4 | 77.93 |
| 08/14/2026 18:31 | 25 | 77.93 |
| 08/14/2026 18:31 | 25 | 77.93 |
| 08/14/2026 18:31 | 25 | 77.93 |
| 08/14/2026 18:31 | 1 | 77.93 |
| 08/14/2026 18:31 | 4 | 77.93 |
| 08/14/2026 18:31 | 25 | 77.93 |
| 08/14/2026 18:31 | 25 | 77.93 |
| 08/14/2026 18:30 | 10 | 77.93 |
| 08/14/2026 18:30 | 1 | 77.93 |
| 08/14/2026 18:30 | 19 | 77.93 |
| 08/14/2026 18:30 | 87 | 77.93 |
| 08/14/2026 18:29 | 10 | 77.93 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 3 | 77.93 |
| 08/14/2026 18:29 | 1 | 77.93 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 10 | 77.895 |
| 08/14/2026 18:29 | 6 | 77.89 |
| 08/14/2026 18:29 | 6 | 77.89 |
| 08/14/2026 18:29 | 100 | 77.88 |
| 08/14/2026 18:29 | 10 | 77.88 |
| 08/14/2026 18:29 | 100 | 77.88 |
| 08/14/2026 18:29 | 61 | 77.88 |
| 08/14/2026 18:29 | 29 | 77.88 |
| 08/14/2026 18:29 | 1 | 77.88 |
| 08/14/2026 18:29 | 1 | 77.87 |
| 08/14/2026 18:27 | 13 | 77.80 |
| 08/14/2026 18:26 | 2 | 77.82 |
| 08/14/2026 18:26 | 10 | 77.81 |
| 08/14/2026 18:24 | 1 | 77.81 |
| 08/14/2026 18:24 | 9 | 77.88 |
| 08/14/2026 18:24 | 1 | 77.87 |
| 08/14/2026 18:23 | 10 | 77.785 |
| 08/14/2026 18:20 | 2 | 77.82 |
| 08/14/2026 18:20 | 10 | 77.785 |
| 08/14/2026 18:20 | 10 | 77.785 |
| 08/14/2026 18:20 | 25 | 77.785 |
| 08/14/2026 18:20 | 25 | 77.785 |
| 08/14/2026 18:20 | 25 | 77.785 |
| 08/14/2026 18:20 | 24 | 77.785 |
| 08/14/2026 18:20 | 25 | 77.785 |
| 08/14/2026 18:20 | 25 | 77.785 |
| 08/14/2026 18:20 | 25 | 77.785 |
| 08/14/2026 18:19 | 13 | 77.81 |
| 08/14/2026 18:19 | 37 | 77.84 |
| 08/14/2026 18:19 | 1 | 77.84 |
| 08/14/2026 18:19 | 3 | 77.84 |
| 08/14/2026 18:18 | 15 | 77.84 |
| 08/14/2026 18:18 | 10 | 77.84 |
| 08/14/2026 18:17 | 28 | 77.79 |
| 08/14/2026 18:17 | 12 | 77.83 |
| 08/14/2026 18:17 | 10 | 77.83 |
| 08/14/2026 18:17 | 100 | 77.83 |
| 08/14/2026 18:17 | 11 | 77.795 |
| 08/14/2026 18:17 | 18 | 77.81 |
| 08/14/2026 18:17 | 10 | 77.81 |
| 08/14/2026 18:17 | 80 | 77.81 |
| 08/14/2026 18:17 | 71 | 77.81 |
| 08/14/2026 18:17 | 15 | 77.81 |
| 08/14/2026 18:17 | 4 | 77.81 |
| 08/14/2026 18:17 | 10 | 77.81 |
| 08/14/2026 18:17 | 20 | 77.81 |
| 08/14/2026 18:17 | 70 | 77.76 |
| 08/14/2026 18:17 | 9 | 77.76 |
| 08/14/2026 18:17 | 70 | 77.76 |
| 08/14/2026 18:17 | 45 | 77.76 |
| 08/14/2026 18:17 | 25 | 77.76 |
| 08/14/2026 18:17 | 19 | 77.75 |
| 08/14/2026 18:17 | 10 | 77.75 |
| 08/14/2026 18:17 | 11 | 77.75 |
| 08/14/2026 18:17 | 100 | 77.75 |
| 08/14/2026 18:16 | 7 | 77.66 |
| 08/14/2026 18:15 | 2 | 77.70 |
| 08/14/2026 18:15 | 88 | 77.70 |
| 08/14/2026 18:15 | 9 | 77.70 |
| 08/14/2026 18:15 | 15 | 77.70 |
| 08/14/2026 18:15 | 1 | 77.70 |
| 08/14/2026 18:15 | 10 | 77.70 |
| 08/14/2026 18:15 | 2 | 77.69 |
| 08/14/2026 18:13 | 35 | 77.66 |
| 08/14/2026 18:12 | 15 | 77.63 |
| 08/14/2026 18:12 | 88 | 77.64 |
| 08/14/2026 18:12 | 19 | 77.61 |
| 08/14/2026 18:12 | 12 | 77.64 |
| 08/14/2026 18:12 | 21 | 77.62 |
| 08/14/2026 18:12 | 2 | 77.62 |
| 08/14/2026 18:12 | 98 | 77.62 |
| 08/14/2026 18:12 | 1 | 77.62 |
| 08/14/2026 18:12 | 1 | 77.62 |
| 08/14/2026 18:12 | 100 | 77.61 |
| 08/14/2026 18:12 | 88 | 77.61 |
| 08/14/2026 18:12 | 12 | 77.61 |
| 08/14/2026 18:12 | 12 | 77.60 |
| 08/14/2026 18:12 | 2 | 77.60 |
| 08/14/2026 18:12 | 100 | 77.60 |
| 08/14/2026 18:12 | 59 | 77.60 |
| 08/14/2026 18:12 | 41 | 77.60 |
| 08/14/2026 18:12 | 1 | 77.54 |
| 08/14/2026 18:12 | 13 | 77.53 |
| 08/14/2026 18:12 | 1 | 77.53 |
| 08/14/2026 18:12 | 1 | 77.51 |
| 08/14/2026 18:10 | 15 | 77.47 |
| 08/14/2026 18:10 | 20 | 77.43 |
| 08/14/2026 18:10 | 80 | 77.515 |
| 08/14/2026 18:08 | 2 | 77.625 |
| 08/14/2026 18:08 | 15 | 77.625 |
| 08/14/2026 18:08 | 4 | 77.65 |
| 08/14/2026 18:08 | 9 | 77.64 |
| 08/14/2026 18:07 | 2 | 77.625 |
| 08/14/2026 18:07 | 27 | 77.625 |
| 08/14/2026 18:07 | 10 | 77.58 |
| 08/14/2026 18:07 | 10 | 77.56 |
| 08/14/2026 18:05 | 1 | 77.53 |
| 08/14/2026 18:05 | 100 | 77.53 |
| 08/14/2026 18:05 | 100 | 77.53 |
| 08/14/2026 18:05 | 100 | 77.54 |
| 08/14/2026 18:05 | 100 | 77.54 |
| 08/14/2026 18:05 | 8 | 77.55 |
| 08/14/2026 18:05 | 85 | 77.55 |
| 08/14/2026 18:05 | 15 | 77.55 |
| 08/14/2026 18:05 | 1 | 77.58 |
| 08/14/2026 18:05 | 2 | 77.58 |
| 08/14/2026 18:05 | 2 | 77.58 |
| 08/14/2026 18:05 | 17 | 77.56 |
| 08/14/2026 18:05 | 16 | 77.56 |
| 08/14/2026 18:05 | 3 | 77.56 |
| 08/14/2026 18:05 | 1 | 77.56 |
| 08/14/2026 18:05 | 2 | 77.56 |
| 08/14/2026 18:05 | 3 | 77.56 |
| 08/14/2026 18:05 | 1 | 77.56 |
| 08/14/2026 18:05 | 1 | 77.56 |
| 08/14/2026 18:05 | 1 | 77.56 |
| 08/14/2026 18:05 | 100 | 77.58 |
| 08/14/2026 18:05 | 10 | 77.58 |
| 08/14/2026 18:05 | 27 | 77.58 |
| 08/14/2026 18:05 | 100 | 77.59 |
| 08/14/2026 18:05 | 48 | 77.61 |
| 08/14/2026 18:05 | 25 | 77.66 |
| 08/14/2026 18:05 | 100 | 77.61 |
| 08/14/2026 18:05 | 1 | 77.61 |
| 08/14/2026 18:05 | 1 | 77.61 |
| 08/14/2026 18:05 | 38 | 77.63 |
| 08/14/2026 18:05 | 38 | 77.63 |
| 08/14/2026 18:05 | 7 | 77.63 |
| 08/14/2026 18:05 | 1 | 77.63 |
| 08/14/2026 18:05 | 92 | 77.71 |
| 08/14/2026 18:05 | 1 | 77.71 |
| 08/14/2026 18:05 | 12 | 77.705 |
| 08/14/2026 18:05 | 25 | 77.70 |
| 08/14/2026 18:04 | 100 | 77.685 |
| 08/14/2026 18:04 | 70 | 77.69 |
| 08/14/2026 18:04 | 17 | 77.69 |
| 08/14/2026 18:04 | 1 | 77.69 |
| 08/14/2026 18:04 | 10 | 77.67 |
| 08/14/2026 18:04 | 38 | 77.67 |
| 08/14/2026 18:04 | 100 | 77.67 |
| 08/14/2026 18:04 | 1 | 77.67 |
| 08/14/2026 18:03 | 1 | 77.62 |
| 08/14/2026 18:03 | 2 | 77.64 |
| 08/14/2026 18:03 | 2 | 77.64 |
| 08/14/2026 18:03 | 8 | 77.64 |
| 08/14/2026 18:03 | 4 | 77.62 |
| 08/14/2026 18:03 | 12 | 77.62 |
| 08/14/2026 18:03 | 20 | 77.62 |
| 08/14/2026 18:02 | 5 | 77.58 |
| 08/14/2026 18:02 | 7 | 77.58 |
| 08/14/2026 18:01 | 45 | 77.63 |
| 08/14/2026 18:01 | 10 | 77.62 |
| 08/14/2026 18:01 | 100 | 77.62 |
| 08/14/2026 18:01 | 27 | 77.61 |
| 08/14/2026 18:01 | 10 | 77.61 |
| 08/14/2026 18:01 | 100 | 77.61 |
| 08/14/2026 18:01 | 1 | 77.60 |
| 08/14/2026 18:01 | 10 | 77.60 |
| 08/14/2026 18:01 | 100 | 77.60 |
| 08/14/2026 18:01 | 28 | 77.56 |
| 08/14/2026 18:00 | 1 | 77.455 |
| 08/14/2026 17:59 | 1 | 77.54 |
| 08/14/2026 17:59 | 10 | 77.54 |
| 08/14/2026 17:59 | 2 | 77.54 |
| 08/14/2026 17:59 | 9 | 77.54 |
| 08/14/2026 17:59 | 5 | 77.54 |
| 08/14/2026 17:59 | 86 | 77.54 |
| 08/14/2026 17:59 | 1 | 77.53 |
| 08/14/2026 17:59 | 26 | 77.53 |
| 08/14/2026 17:58 | 24 | 77.53 |
| 08/14/2026 17:58 | 4 | 77.53 |
| 08/14/2026 17:58 | 6 | 77.53 |
| 08/14/2026 17:58 | 90 | 77.53 |
| 08/14/2026 17:58 | 10 | 77.53 |
| 08/14/2026 17:56 | 2 | 77.48 |
| 08/14/2026 17:55 | 10 | 77.48 |
| 08/14/2026 17:55 | 100 | 77.48 |
| 08/14/2026 17:55 | 1 | 77.47 |
| 08/14/2026 17:55 | 1 | 77.39 |
| 08/14/2026 17:55 | 10 | 77.46 |
| 08/14/2026 17:55 | 78 | 77.46 |
| 08/14/2026 17:55 | 5 | 77.46 |
| 08/14/2026 17:55 | 17 | 77.46 |
| 08/14/2026 17:55 | 1 | 77.45 |
| 08/14/2026 17:54 | 1 | 77.45 |
| 08/14/2026 17:54 | 9 | 77.45 |
| 08/14/2026 17:54 | 10 | 77.45 |
| 08/14/2026 17:54 | 100 | 77.45 |
| 08/14/2026 17:54 | 1 | 77.44 |
| 08/14/2026 17:54 | 1 | 77.44 |
| 08/14/2026 17:52 | 4 | 77.38 |
| 08/14/2026 17:52 | 11 | 77.36 |
| 08/14/2026 17:51 | 12 | 77.36 |
| 08/14/2026 17:50 | 1 | 77.44 |
| 08/14/2026 17:50 | 18 | 77.50 |
| 08/14/2026 17:50 | 1 | 77.50 |
| 08/14/2026 17:50 | 1 | 77.46 |
| 08/14/2026 17:50 | 1 | 77.46 |
| 08/14/2026 17:50 | 1 | 77.46 |
| 08/14/2026 17:49 | 2 | 77.39 |
| 08/14/2026 17:49 | 25 | 77.44 |
| 08/14/2026 17:49 | 47 | 77.44 |
| 08/14/2026 17:49 | 10 | 77.44 |
| 08/14/2026 17:49 | 43 | 77.43 |
| 08/14/2026 17:49 | 2 | 77.42 |
| 08/14/2026 17:49 | 1 | 77.42 |
| 08/14/2026 17:49 | 10 | 77.42 |
| 08/14/2026 17:49 | 100 | 77.42 |
| 08/14/2026 17:49 | 16 | 77.38 |
| 08/14/2026 17:43 | 40 | 77.32 |
| 08/14/2026 17:43 | 4 | 77.33 |
| 08/14/2026 17:43 | 46 | 77.33 |
| 08/14/2026 17:43 | 54 | 77.33 |
| 08/14/2026 17:43 | 6 | 77.33 |
| 08/14/2026 17:43 | 20 | 77.32 |
| 08/14/2026 17:43 | 18 | 77.32 |
| 08/14/2026 17:43 | 12 | 77.30 |
| 08/14/2026 17:43 | 10 | 77.30 |
| 08/14/2026 17:43 | 10 | 77.30 |
| 08/14/2026 17:41 | 100 | 77.28 |
| 08/14/2026 17:41 | 9 | 77.28 |
| 08/14/2026 17:41 | 1 | 77.30 |
| 08/14/2026 17:41 | 4 | 77.30 |
| 08/14/2026 17:41 | 100 | 77.30 |
| 08/14/2026 17:41 | 1 | 77.32 |
| 08/14/2026 17:41 | 2 | 77.34 |
| 08/14/2026 17:41 | 50 | 77.375 |
| 08/14/2026 17:41 | 25 | 77.375 |
| 08/14/2026 17:41 | 25 | 77.375 |
| 08/14/2026 17:41 | 11 | 77.375 |
| 08/14/2026 17:40 | 3 | 77.42 |
| 08/14/2026 17:40 | 14 | 77.42 |
| 08/14/2026 17:40 | 29 | 77.41 |
| 08/14/2026 17:40 | 20 | 77.41 |
| 08/14/2026 17:40 | 25 | 77.46 |
| 08/14/2026 17:40 | 25 | 77.46 |
| 08/14/2026 17:40 | 25 | 77.46 |
| 08/14/2026 17:40 | 13 | 77.46 |
| 08/14/2026 17:40 | 29 | 77.57 |
| 08/14/2026 17:40 | 100 | 77.56 |
| 08/14/2026 17:39 | 78 | 77.56 |
| 08/14/2026 17:39 | 1 | 77.57 |
| 08/14/2026 17:39 | 100 | 77.56 |
| 08/14/2026 17:39 | 24 | 77.56 |
| 08/14/2026 17:39 | 10 | 77.54 |
| 08/14/2026 17:39 | 25 | 77.54 |
| 08/14/2026 17:39 | 25 | 77.54 |
| 08/14/2026 17:39 | 12 | 77.54 |
| 08/14/2026 17:39 | 10 | 77.54 |
| 08/14/2026 17:39 | 23 | 77.535 |
| 08/14/2026 17:39 | 25 | 77.535 |
| 08/14/2026 17:39 | 25 | 77.535 |
| 08/14/2026 17:39 | 25 | 77.535 |
| 08/14/2026 17:39 | 25 | 77.535 |
| 08/14/2026 17:39 | 25 | 77.535 |
| 08/14/2026 17:39 | 11 | 77.535 |
| 08/14/2026 17:38 | 1 | 77.48 |
| 08/14/2026 17:38 | 1 | 77.47 |
| 08/14/2026 17:38 | 8 | 77.51 |
| 08/14/2026 17:38 | 9 | 77.51 |
| 08/14/2026 17:38 | 25 | 77.55 |
| 08/14/2026 17:38 | 19 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:38 | 25 | 77.555 |
| 08/14/2026 17:37 | 10 | 77.555 |
| 08/14/2026 17:37 | 15 | 77.56 |
| 08/14/2026 17:36 | 97 | 77.60 |
| 08/14/2026 17:36 | 39 | 77.54 |
| 08/14/2026 17:36 | 41 | 77.54 |
| 08/14/2026 17:36 | 59 | 77.54 |
| 08/14/2026 17:36 | 20 | 77.54 |
| 08/14/2026 17:36 | 80 | 77.54 |
| 08/14/2026 17:36 | 35 | 77.53 |
| 08/14/2026 17:34 | 10 | 77.425 |
| 08/14/2026 17:34 | 9 | 77.47 |
| 08/14/2026 17:34 | 9 | 77.48 |
| 08/14/2026 17:34 | 49 | 77.48 |
| 08/14/2026 17:34 | 9 | 77.49 |
| 08/14/2026 17:34 | 25 | 77.575 |
| 08/14/2026 17:34 | 25 | 77.575 |
| 08/14/2026 17:34 | 25 | 77.575 |
| 08/14/2026 17:34 | 25 | 77.575 |
| 08/14/2026 17:33 | 12 | 77.575 |
| 08/14/2026 17:33 | 10 | 77.58 |
| 08/14/2026 17:32 | 15 | 77.575 |
| 08/14/2026 17:32 | 17 | 77.575 |
| 08/14/2026 17:32 | 19 | 77.59 |
| 08/14/2026 17:32 | 13 | 77.58 |
| 08/14/2026 17:31 | 25 | 77.625 |
| 08/14/2026 17:31 | 25 | 77.625 |
| 08/14/2026 17:31 | 25 | 77.625 |
| 08/14/2026 17:31 | 25 | 77.625 |
| 08/14/2026 17:31 | 3 | 77.625 |
| 08/14/2026 17:31 | 100 | 77.67 |
| 08/14/2026 17:31 | 100 | 77.68 |
| 08/14/2026 17:31 | 100 | 77.74 |
| 08/14/2026 17:31 | 100 | 77.70 |
| 08/14/2026 17:31 | 16 | 77.68 |
| 08/14/2026 17:31 | 10 | 77.65 |
| 08/14/2026 17:31 | 47 | 77.65 |
| 08/14/2026 17:31 | 53 | 77.65 |
| 08/14/2026 17:31 | 10 | 77.57 |
| 08/14/2026 17:31 | 100 | 77.63 |
| 08/14/2026 17:31 | 6 | 77.62 |
| 08/14/2026 17:31 | 100 | 77.60 |
| 08/14/2026 17:31 | 20 | 77.59 |
| 08/14/2026 17:31 | 100 | 77.58 |
| 08/14/2026 17:31 | 24 | 77.55 |
| 08/14/2026 17:31 | 10 | 77.495 |
| 08/14/2026 17:31 | 10 | 77.495 |
| 08/14/2026 17:31 | 10 | 77.495 |
| 08/14/2026 17:31 | 9 | 77.47 |
| 08/14/2026 17:30 | 25 | 77.495 |
| 08/14/2026 17:30 | 25 | 77.495 |
| 08/14/2026 17:30 | 25 | 77.495 |
| 08/14/2026 17:30 | 25 | 77.495 |
| 08/14/2026 17:30 | 80 | 77.53 |
| 08/14/2026 17:30 | 7 | 77.53 |
| 08/14/2026 17:30 | 93 | 77.53 |
| 08/14/2026 17:30 | 10 | 77.52 |
| 08/14/2026 17:30 | 100 | 77.52 |
| 08/14/2026 17:30 | 1 | 77.51 |
| 08/14/2026 17:30 | 10 | 77.51 |
| 08/14/2026 17:30 | 10 | 77.51 |
| 08/14/2026 17:30 | 100 | 77.51 |
| 08/14/2026 17:30 | 1 | 77.50 |
| 08/14/2026 17:30 | 100 | 77.49 |
| 08/14/2026 17:29 | 10 | 77.425 |
| 08/14/2026 17:29 | 11 | 77.43 |
| 08/14/2026 17:29 | 16 | 77.46 |
| 08/14/2026 17:29 | 11 | 77.43 |
| 08/14/2026 17:29 | 100 | 77.51 |
| 08/14/2026 17:29 | 31 | 77.50 |
| 08/14/2026 17:29 | 69 | 77.50 |
| 08/14/2026 17:29 | 100 | 77.50 |
| 08/14/2026 17:29 | 1 | 77.47 |
| 08/14/2026 17:29 | 90 | 77.45 |
| 08/14/2026 17:29 | 10 | 77.45 |
| 08/14/2026 17:29 | 100 | 77.44 |
| 08/14/2026 17:29 | 10 | 77.42 |
| 08/14/2026 17:29 | 100 | 77.42 |
| 08/14/2026 17:29 | 99 | 77.41 |
| 08/14/2026 17:29 | 6 | 77.36 |
| 08/14/2026 17:29 | 5 | 77.32 |
| 08/14/2026 17:29 | 5 | 77.315 |
| 08/14/2026 17:29 | 11 | 77.30 |
| 08/14/2026 17:29 | 100 | 77.30 |
| 08/14/2026 17:29 | 100 | 77.29 |
| 08/14/2026 17:29 | 12 | 77.24 |
| 08/14/2026 17:29 | 1 | 77.26 |
| 08/14/2026 17:29 | 4 | 77.26 |
| 08/14/2026 17:29 | 100 | 77.26 |
| 08/14/2026 17:29 | 10 | 77.26 |
| 08/14/2026 17:29 | 100 | 77.26 |
| 08/14/2026 17:29 | 18 | 77.19 |
| 08/14/2026 17:29 | 1 | 77.19 |
| 08/14/2026 17:28 | 5 | 77.16 |
| 08/14/2026 17:28 | 2 | 77.16 |
| 08/14/2026 17:28 | 1 | 77.16 |
| 08/14/2026 17:26 | 12 | 77.13 |
| 08/14/2026 17:26 | 25 | 77.19 |
| 08/14/2026 17:26 | 50 | 77.23 |
| 08/14/2026 17:26 | 100 | 77.25 |
| 08/14/2026 17:26 | 2 | 77.21 |
| 08/14/2026 17:26 | 32 | 77.21 |
| 08/14/2026 17:26 | 2 | 77.22 |
| 08/14/2026 17:26 | 5 | 77.27 |
| 08/14/2026 17:26 | 100 | 77.28 |
| 08/14/2026 17:26 | 10 | 77.28 |
| 08/14/2026 17:26 | 35 | 77.28 |
| 08/14/2026 17:26 | 26 | 77.29 |
| 08/14/2026 17:26 | 13 | 77.29 |
| 08/14/2026 17:26 | 1 | 77.29 |
| 08/14/2026 17:26 | 2 | 77.29 |
| 08/14/2026 17:26 | 10 | 77.31 |
| 08/14/2026 17:26 | 32 | 77.32 |
| 08/14/2026 17:26 | 10 | 77.32 |
| 08/14/2026 17:26 | 25 | 77.32 |
| 08/14/2026 17:26 | 10 | 77.32 |
| 08/14/2026 17:26 | 10 | 77.32 |
| 08/14/2026 17:26 | 13 | 77.32 |
| 08/14/2026 17:26 | 29 | 77.33 |
| 08/14/2026 17:26 | 10 | 77.33 |
| 08/14/2026 17:26 | 11 | 77.33 |
| 08/14/2026 17:26 | 25 | 77.34 |
| 08/14/2026 17:26 | 75 | 77.405 |
| 08/14/2026 17:26 | 25 | 77.415 |
| 08/14/2026 17:26 | 18 | 77.42 |
| 08/14/2026 17:26 | 12 | 77.42 |
| 08/14/2026 17:26 | 16 | 77.425 |
| 08/14/2026 17:24 | 15 | 77.425 |
| 08/14/2026 17:24 | 15 | 77.425 |
| 08/14/2026 17:24 | 25 | 77.425 |
| 08/14/2026 17:24 | 10 | 77.43 |
| 08/14/2026 17:24 | 1 | 77.46 |
| 08/14/2026 17:24 | 1 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 2 | 77.43 |
| 08/14/2026 17:24 | 10 | 77.42 |
| 08/14/2026 17:24 | 153 | 77.43 |
| 08/14/2026 17:24 | 547 | 77.43 |
| 08/14/2026 17:24 | 52 | 77.40 |
| 08/14/2026 17:24 | 1 | 77.40 |
| 08/14/2026 17:24 | 47 | 77.40 |
| 08/14/2026 17:24 | 10 | 77.42 |
| 08/14/2026 17:24 | 8 | 77.42 |
| 08/14/2026 17:24 | 9 | 77.42 |
| 08/14/2026 17:24 | 3 | 77.42 |
| 08/14/2026 17:24 | 100 | 77.42 |
| 08/14/2026 17:24 | 6 | 77.42 |
| 08/14/2026 17:24 | 74 | 77.43 |
| 08/14/2026 17:24 | 8 | 77.47 |
| 08/14/2026 17:24 | 10 | 77.47 |
| 08/14/2026 17:24 | 1 | 77.48 |
| 08/14/2026 17:23 | 75 | 77.49 |
| 08/14/2026 17:23 | 1 | 77.49 |
| 08/14/2026 17:22 | 19 | 77.60 |
| 08/14/2026 17:21 | 41 | 77.665 |
| 08/14/2026 17:21 | 13 | 77.59 |
| 08/14/2026 17:21 | 27 | 77.59 |
| 08/14/2026 17:21 | 6 | 77.59 |
| 08/14/2026 17:20 | 9 | 77.67 |
| 08/14/2026 17:18 | 13 | 77.66 |
| 08/14/2026 17:18 | 100 | 77.65 |
| 08/14/2026 17:18 | 25 | 77.65 |
| 08/14/2026 17:18 | 2 | 77.65 |
| 08/14/2026 17:18 | 50 | 77.64 |
| 08/14/2026 17:18 | 1 | 77.66 |
| 08/14/2026 17:17 | 25 | 77.63 |
| 08/14/2026 17:17 | 22 | 77.63 |
| 08/14/2026 17:15 | 7 | 77.67 |
| 08/14/2026 17:15 | 5 | 77.68 |
| 08/14/2026 17:15 | 4 | 77.72 |
| 08/14/2026 17:15 | 96 | 77.72 |
| 08/14/2026 17:15 | 4 | 77.73 |
| 08/14/2026 17:15 | 1 | 77.73 |
| 08/14/2026 17:14 | 11 | 77.81 |
| 08/14/2026 17:14 | 7 | 77.82 |
| 08/14/2026 17:14 | 2 | 77.87 |
| 08/14/2026 17:14 | 100 | 77.87 |
| 08/14/2026 17:14 | 10 | 77.87 |
| 08/14/2026 17:14 | 18 | 77.87 |
| 08/14/2026 17:14 | 50 | 77.87 |
| 08/14/2026 17:14 | 50 | 77.87 |
| 08/14/2026 17:14 | 16 | 77.88 |
| 08/14/2026 17:14 | 125 | 77.88 |
| 08/14/2026 17:14 | 3 | 77.88 |
| 08/14/2026 17:13 | 100 | 78.01 |
| 08/14/2026 17:13 | 75 | 78.01 |
| 08/14/2026 17:13 | 25 | 78.01 |
| 08/14/2026 17:13 | 325 | 78.01 |
| 08/14/2026 17:13 | 50 | 78.01 |
| 08/14/2026 17:13 | 46 | 78.01 |
| 08/14/2026 17:13 | 29 | 78.01 |
| 08/14/2026 17:13 | 100 | 78.01 |
| 08/14/2026 17:13 | 50 | 78.02 |
| 08/14/2026 17:13 | 25 | 78.06 |
| 08/14/2026 17:13 | 25 | 78.095 |
| 08/14/2026 17:13 | 25 | 78.11 |
| 08/14/2026 17:13 | 10 | 78.11 |
| 08/14/2026 17:13 | 20 | 78.01 |
| 08/14/2026 17:13 | 20 | 78.00 |
| 08/14/2026 17:13 | 100 | 78.00 |
| 08/14/2026 17:13 | 23 | 77.94 |
| 08/14/2026 17:13 | 4 | 77.94 |
| 08/14/2026 17:13 | 12 | 77.94 |
| 08/14/2026 17:13 | 100 | 78.00 |
| 08/14/2026 17:13 | 2 | 77.95 |
| 08/14/2026 17:13 | 8 | 77.95 |
| 08/14/2026 17:13 | 20 | 78.00 |
| 08/14/2026 17:13 | 80 | 78.00 |
| 08/14/2026 17:13 | 15 | 78.00 |
| 08/14/2026 17:13 | 100 | 78.00 |
| 08/14/2026 17:13 | 125 | 77.99 |
| 08/14/2026 17:13 | 27 | 77.94 |
| 08/14/2026 17:13 | 23 | 77.91 |
| 08/14/2026 17:13 | 2 | 77.93 |
| 08/14/2026 17:13 | 9 | 77.93 |
| 08/14/2026 17:13 | 100 | 77.95 |
| 08/14/2026 17:13 | 20 | 77.92 |
| 08/14/2026 17:13 | 25 | 77.95 |
| 08/14/2026 17:13 | 100 | 78.07 |
| 08/14/2026 17:13 | 20 | 78.07 |
| 08/14/2026 17:13 | 100 | 78.06 |
| 08/14/2026 17:13 | 20 | 78.06 |
| 08/14/2026 17:13 | 20 | 78.06 |
| 08/14/2026 17:13 | 72 | 78.05 |
| 08/14/2026 17:13 | 17 | 78.00 |
| 08/14/2026 17:13 | 25 | 78.00 |
| 08/14/2026 17:13 | 20 | 77.99 |
| 08/14/2026 17:13 | 176 | 77.97 |
| 08/14/2026 17:13 | 64 | 77.97 |
| 08/14/2026 17:13 | 80 | 77.91 |
| 08/14/2026 17:13 | 9 | 77.91 |
| 08/14/2026 17:13 | 53 | 78.05 |
| 08/14/2026 17:13 | 20 | 78.05 |
| 08/14/2026 17:13 | 10 | 78.05 |
| 08/14/2026 17:13 | 240 | 78.03 |
| 08/14/2026 17:13 | 25 | 78.01 |
| 08/14/2026 17:13 | 25 | 78.01 |
| 08/14/2026 17:13 | 20 | 78.01 |
| 08/14/2026 17:13 | 25 | 78.00 |
| 08/14/2026 17:13 | 25 | 78.00 |
| 08/14/2026 17:13 | 717 | 78.00 |
| 08/14/2026 17:13 | 240 | 77.96 |
| 08/14/2026 17:13 | 5 | 77.91 |
| 08/14/2026 17:13 | 8 | 77.92 |
| 08/14/2026 17:13 | 11 | 77.92 |
| 08/14/2026 17:13 | 47 | 77.92 |
| 08/14/2026 17:13 | 5 | 77.92 |
| 08/14/2026 17:13 | 8 | 77.93 |
| 08/14/2026 17:13 | 5 | 77.93 |
| 08/14/2026 17:13 | 48 | 77.92 |
| 08/14/2026 17:13 | 3 | 77.93 |
| 08/14/2026 17:13 | 50 | 77.93 |
| 08/14/2026 17:13 | 38 | 77.93 |
| 08/14/2026 17:13 | 62 | 77.93 |
| 08/14/2026 17:13 | 5 | 78.01 |
| 08/14/2026 17:13 | 5 | 78.00 |
| 08/14/2026 17:13 | 85 | 78.01 |
| 08/14/2026 17:13 | 13 | 77.93 |
| 08/14/2026 17:13 | 42 | 77.93 |
| 08/14/2026 17:13 | 20 | 77.93 |
| 08/14/2026 17:13 | 112 | 78.06 |
| 08/14/2026 17:13 | 25 | 78.06 |
| 08/14/2026 17:13 | 3 | 78.08 |
| 08/14/2026 17:13 | 26 | 78.08 |
| 08/14/2026 17:13 | 100 | 78.08 |
| 08/14/2026 17:13 | 25 | 78.08 |
| 08/14/2026 17:13 | 20 | 78.08 |
| 08/14/2026 17:13 | 20 | 77.96 |
| 08/14/2026 17:13 | 10 | 77.96 |
| 08/14/2026 17:13 | 9 | 77.96 |
| 08/14/2026 17:13 | 20 | 77.97 |
| 08/14/2026 17:13 | 10 | 78.00 |
| 08/14/2026 17:13 | 100 | 78.06 |
| 08/14/2026 17:13 | 34 | 78.13 |
| 08/14/2026 17:13 | 42 | 78.13 |
| 08/14/2026 17:13 | 100 | 78.14 |
| 08/14/2026 17:13 | 100 | 78.17 |
| 08/14/2026 17:13 | 10 | 78.17 |
| 08/14/2026 17:13 | 10 | 78.17 |
| 08/14/2026 17:13 | 92 | 78.17 |
| 08/14/2026 17:13 | 8 | 78.17 |
| 08/14/2026 17:13 | 25 | 78.16 |
| 08/14/2026 17:13 | 42 | 78.16 |
| 08/14/2026 17:12 | 15 | 78.06 |
| 08/14/2026 17:12 | 25 | 78.06 |
| 08/14/2026 17:12 | 50 | 78.06 |
| 08/14/2026 17:12 | 9 | 78.06 |
| 08/14/2026 17:11 | 95 | 78.16 |
| 08/14/2026 17:11 | 5 | 78.16 |
| 08/14/2026 17:11 | 5 | 78.13 |
| 08/14/2026 17:11 | 10 | 78.12 |
| 08/14/2026 17:11 | 10 | 78.12 |
| 08/14/2026 17:11 | 95 | 78.12 |
| 08/14/2026 17:11 | 5 | 78.12 |
| 08/14/2026 17:11 | 20 | 77.97 |
| 08/14/2026 17:11 | 10 | 78.03 |
| 08/14/2026 17:11 | 40 | 78.03 |
| 08/14/2026 17:11 | 24 | 78.03 |
| 08/14/2026 17:11 | 6 | 78.03 |
| 08/14/2026 17:11 | 7 | 78.03 |
| 08/14/2026 17:11 | 33 | 78.01 |
| 08/14/2026 17:11 | 100 | 78.01 |
| 08/14/2026 17:11 | 41 | 78.00 |
| 08/14/2026 17:11 | 10 | 78.00 |
| 08/14/2026 17:11 | 10 | 78.00 |
| 08/14/2026 17:11 | 44 | 78.00 |
| 08/14/2026 17:11 | 50 | 78.00 |
| 08/14/2026 17:11 | 20 | 77.91 |
| 08/14/2026 17:11 | 24 | 77.97 |
| 08/14/2026 17:09 | 126 | 77.97 |
| 08/14/2026 17:09 | 20 | 77.88 |
| 08/14/2026 17:08 | 7 | 77.875 |
| 08/14/2026 17:08 | 25 | 77.875 |
| 08/14/2026 17:08 | 25 | 77.875 |
| 08/14/2026 17:08 | 25 | 77.875 |
| 08/14/2026 17:08 | 25 | 77.875 |
| 08/14/2026 17:07 | 29 | 77.99 |
| 08/14/2026 17:06 | 10 | 77.95 |
| 08/14/2026 17:06 | 93 | 77.94 |
| 08/14/2026 17:06 | 7 | 77.94 |
| 08/14/2026 17:06 | 10 | 77.94 |
| 08/14/2026 17:06 | 4 | 77.94 |
| 08/14/2026 17:06 | 1 | 77.93 |
| 08/14/2026 17:06 | 100 | 77.93 |
| 08/14/2026 17:05 | 4 | 77.87 |
| 08/14/2026 17:05 | 4 | 77.87 |
| 08/14/2026 17:05 | 10 | 77.87 |
| 08/14/2026 17:05 | 4 | 77.87 |
| 08/14/2026 17:05 | 4 | 77.87 |
| 08/14/2026 17:05 | 4 | 77.875 |
| 08/14/2026 17:05 | 13 | 77.875 |
| 08/14/2026 17:05 | 72 | 77.875 |
| 08/14/2026 17:05 | 4 | 77.875 |
| 08/14/2026 17:05 | 12 | 77.875 |
| 08/14/2026 17:05 | 4 | 77.875 |
| 08/14/2026 17:05 | 4 | 77.875 |
| 08/14/2026 17:05 | 4 | 77.875 |
| 08/14/2026 17:05 | 16 | 77.87 |
| 08/14/2026 17:05 | 20 | 77.88 |
| 08/14/2026 17:05 | 10 | 77.87 |
| 08/14/2026 17:05 | 1 | 77.85 |
| 08/14/2026 17:04 | 18 | 77.90 |
| 08/14/2026 17:04 | 20 | 77.895 |
| 08/14/2026 17:04 | 2 | 77.94 |
| 08/14/2026 17:04 | 4 | 77.94 |
| 08/14/2026 17:04 | 4 | 77.94 |
| 08/14/2026 17:04 | 4 | 77.94 |
| 08/14/2026 17:04 | 4 | 77.94 |
| 08/14/2026 17:04 | 1 | 77.925 |
| 08/14/2026 17:04 | 1 | 77.925 |
| 08/14/2026 17:04 | 100 | 77.95 |
| 08/14/2026 17:04 | 100 | 77.95 |
| 08/14/2026 17:04 | 9 | 77.96 |
| 08/14/2026 17:04 | 53 | 77.98 |
| 08/14/2026 17:04 | 53 | 77.98 |
| 08/14/2026 17:04 | 29 | 77.98 |
| 08/14/2026 17:04 | 8 | 77.98 |
| 08/14/2026 17:04 | 6 | 77.98 |
| 08/14/2026 17:04 | 33 | 77.98 |
| 08/14/2026 17:04 | 100 | 77.98 |
| 08/14/2026 17:04 | 74 | 77.99 |
| 08/14/2026 17:04 | 25 | 77.99 |
| 08/14/2026 17:04 | 8 | 77.99 |
| 08/14/2026 17:04 | 129 | 78.00 |
| 08/14/2026 17:01 | 2 | 78.14 |
| 08/14/2026 17:01 | 1 | 78.13 |
| 08/14/2026 17:01 | 1 | 78.13 |
| 08/14/2026 17:01 | 2 | 78.12 |
| 08/14/2026 16:59 | 7 | 77.905 |
| 08/14/2026 16:59 | 25 | 77.91 |
| 08/14/2026 16:57 | 166 | 78.10 |
| 08/14/2026 16:57 | 28 | 78.12 |
| 08/14/2026 16:57 | 45 | 78.11 |
| 08/14/2026 16:57 | 1 | 78.11 |
| 08/14/2026 16:57 | 1 | 78.11 |
| 08/14/2026 16:57 | 25 | 78.11 |
| 08/14/2026 16:57 | 125 | 78.11 |
| 08/14/2026 16:55 | 30 | 78.03 |
| 08/14/2026 16:55 | 9 | 77.74 |
| 08/14/2026 16:55 | 45 | 77.74 |
| 08/14/2026 16:52 | 33 | 77.89 |
| 08/14/2026 16:52 | 11 | 78.02 |
| 08/14/2026 16:52 | 14 | 78.02 |
| 08/14/2026 16:52 | 20 | 78.00 |
| 08/14/2026 16:52 | 40 | 77.86 |
| 08/14/2026 16:52 | 65 | 77.855 |
| 08/14/2026 16:52 | 175 | 77.855 |
| 08/14/2026 16:52 | 175 | 77.855 |
| 08/14/2026 16:52 | 25 | 77.855 |
| 08/14/2026 16:52 | 25 | 77.855 |
| 08/14/2026 16:52 | 100 | 77.84 |
| 08/14/2026 16:52 | 6 | 77.81 |
| 08/14/2026 16:52 | 3 | 77.74 |
| 08/14/2026 16:52 | 20 | 77.74 |
| 08/14/2026 16:52 | 53 | 77.76 |
| 08/14/2026 16:52 | 100 | 77.84 |
| 08/14/2026 16:52 | 47 | 77.76 |
| 08/14/2026 16:52 | 29 | 77.78 |
| 08/14/2026 16:52 | 4 | 77.80 |
| 08/14/2026 16:52 | 8 | 77.84 |
| 08/14/2026 16:52 | 8 | 77.84 |
| 08/14/2026 16:52 | 11 | 77.84 |
| 08/14/2026 16:52 | 20 | 77.84 |
| 08/14/2026 16:52 | 65 | 77.84 |
| 08/14/2026 16:52 | 100 | 77.84 |
| 08/14/2026 16:52 | 100 | 77.84 |
| 08/14/2026 16:52 | 47 | 77.85 |
| 08/14/2026 16:51 | 1 | 77.91 |
| 08/14/2026 16:50 | 4 | 78.00 |
| 08/14/2026 16:50 | 100 | 78.00 |
| 08/14/2026 16:50 | 20 | 78.00 |
| 08/14/2026 16:47 | 31 | 78.145 |
| 08/14/2026 16:46 | 15 | 77.91 |
| 08/14/2026 16:46 | 15 | 77.91 |
| 08/14/2026 16:45 | 15 | 77.91 |
| 08/14/2026 16:45 | 15 | 77.89 |
| 08/14/2026 16:45 | 25 | 77.91 |
| 08/14/2026 16:44 | 35 | 77.98 |
| 08/14/2026 16:41 | 7 | 78.02 |
| 08/14/2026 16:41 | 7 | 78.22 |
| 08/14/2026 16:40 | 60 | 77.85 |
| 08/14/2026 16:40 | 240 | 77.90 |
| 08/14/2026 16:40 | 100 | 77.91 |
| 08/14/2026 16:40 | 10 | 78.06 |
| 08/14/2026 16:40 | 10 | 78.06 |
| 08/14/2026 16:39 | 12 | 78.00 |
| 08/14/2026 16:39 | 9 | 78.00 |
| 08/14/2026 16:39 | 15 | 78.02 |
| 08/14/2026 16:39 | 100 | 78.02 |
| 08/14/2026 16:39 | 299 | 78.02 |
| 08/14/2026 16:39 | 1 | 78.02 |
| 08/14/2026 16:39 | 200 | 78.11 |
| 08/14/2026 16:39 | 60 | 78.11 |
| 08/14/2026 16:39 | 20 | 78.27 |
| 08/14/2026 16:39 | 80 | 78.27 |
| 08/14/2026 16:39 | 100 | 78.27 |
| 08/14/2026 16:39 | 14 | 78.27 |
| 08/14/2026 16:39 | 20 | 78.27 |
| 08/14/2026 16:39 | 20 | 78.29 |
| 08/14/2026 16:39 | 100 | 78.35 |
| 08/14/2026 16:39 | 15 | 78.36 |
| 08/14/2026 16:39 | 4 | 78.36 |
| 08/14/2026 16:39 | 100 | 78.36 |
| 08/14/2026 16:39 | 74 | 78.37 |
| 08/14/2026 16:39 | 6 | 78.37 |
| 08/14/2026 16:39 | 125 | 78.37 |
| 08/14/2026 16:39 | 240 | 78.38 |
| 08/14/2026 16:39 | 240 | 78.39 |
| 08/14/2026 16:39 | 240 | 78.44 |
| 08/14/2026 16:38 | 100 | 78.51 |
| 08/14/2026 16:38 | 100 | 78.51 |
| 08/14/2026 16:38 | 100 | 78.51 |
| 08/14/2026 16:38 | 100 | 78.51 |
| 08/14/2026 16:38 | 62 | 78.52 |
| 08/14/2026 16:38 | 63 | 78.52 |
| 08/14/2026 16:38 | 27 | 78.52 |
| 08/14/2026 16:38 | 100 | 78.52 |
| 08/14/2026 16:38 | 100 | 78.54 |
| 08/14/2026 16:38 | 36 | 78.64 |
| 08/14/2026 16:38 | 100 | 78.64 |
| 08/14/2026 16:38 | 224 | 78.64 |
| 08/14/2026 16:38 | 276 | 78.64 |
| 08/14/2026 16:38 | 100 | 78.66 |
| 08/14/2026 16:38 | 15 | 78.64 |
| 08/14/2026 16:38 | 75 | 78.64 |
| 08/14/2026 16:38 | 25 | 78.64 |
| 08/14/2026 16:38 | 90 | 78.65 |
| 08/14/2026 16:38 | 20 | 78.66 |
| 08/14/2026 16:38 | 1 | 78.75 |
| 08/14/2026 16:38 | 10 | 78.75 |
| 08/14/2026 16:38 | 4 | 78.75 |
| 08/14/2026 16:38 | 1 | 78.74 |
| 08/14/2026 16:37 | 3 | 78.73 |
| 08/14/2026 16:37 | 3 | 78.72 |
| 08/14/2026 16:37 | 3 | 78.72 |
| 08/14/2026 16:37 | 3 | 78.72 |
| 08/14/2026 16:37 | 3 | 78.72 |
| 08/14/2026 16:37 | 1 | 78.68 |
| 08/14/2026 16:36 | 5 | 78.55 |
| 08/14/2026 16:35 | 19 | 78.50 |
| 08/14/2026 16:35 | 100 | 78.36 |
| 08/14/2026 16:35 | 7 | 78.36 |
| 08/14/2026 16:35 | 3 | 78.36 |
| 08/14/2026 16:35 | 200 | 78.36 |
| 08/14/2026 16:35 | 10 | 78.36 |
| 08/14/2026 16:35 | 35 | 78.15 |
| 08/14/2026 16:34 | 2 | 78.33 |
| 08/14/2026 16:33 | 7 | 78.125 |
| 08/14/2026 16:32 | 25 | 78.24 |
| 08/14/2026 16:32 | 3 | 78.27 |
| 08/14/2026 16:32 | 50 | 78.25 |
| 08/14/2026 16:31 | 10 | 78.115 |
| 08/14/2026 16:31 | 40 | 78.00 |
| 08/14/2026 16:31 | 1 | 78.00 |
| 08/14/2026 16:30 | 30 | 78.01 |
| 08/14/2026 16:29 | 12 | 77.90 |
| 08/14/2026 16:27 | 2 | 78.24 |
| 08/14/2026 16:27 | 63 | 78.24 |
| 08/14/2026 16:27 | 20 | 78.20 |
| 08/14/2026 16:27 | 1 | 78.19 |
| 08/14/2026 16:27 | 10 | 78.19 |
| 08/14/2026 16:27 | 100 | 78.11 |
| 08/14/2026 16:27 | 10 | 78.11 |
| 08/14/2026 16:27 | 5 | 78.11 |
| 08/14/2026 16:27 | 1 | 78.11 |
| 08/14/2026 16:27 | 25 | 78.05 |
| 08/14/2026 16:25 | 240 | 77.955 |
| 08/14/2026 16:25 | 25 | 77.86 |
| 08/14/2026 16:25 | 35 | 77.95 |
| 08/14/2026 16:23 | 1 | 77.94 |
| 08/14/2026 16:22 | 1 | 77.95 |
| 08/14/2026 16:22 | 38 | 77.95 |
| 08/14/2026 16:22 | 1 | 77.94 |
| 08/14/2026 16:22 | 1 | 77.92 |
| 08/14/2026 16:22 | 10 | 77.91 |
| 08/14/2026 16:22 | 33 | 77.84 |
| 08/14/2026 16:22 | 44 | 77.84 |
| 08/14/2026 16:22 | 100 | 77.84 |
| 08/14/2026 16:22 | 7 | 77.90 |
| 08/14/2026 16:22 | 3 | 77.90 |
| 08/14/2026 16:22 | 100 | 77.90 |
| 08/14/2026 16:22 | 10 | 77.88 |
| 08/14/2026 16:22 | 100 | 77.86 |
| 08/14/2026 16:21 | 43 | 77.77 |
| 08/14/2026 16:21 | 57 | 77.77 |
| 08/14/2026 16:21 | 3 | 77.81 |
| 08/14/2026 16:21 | 6 | 77.81 |
| 08/14/2026 16:21 | 10 | 77.67 |
| 08/14/2026 16:21 | 20 | 77.65 |
| 08/14/2026 16:20 | 20 | 77.67 |
| 08/14/2026 16:20 | 2 | 77.69 |
| 08/14/2026 16:20 | 100 | 77.69 |
| 08/14/2026 16:20 | 28 | 77.71 |
| 08/14/2026 16:20 | 10 | 77.71 |
| 08/14/2026 16:20 | 4 | 77.71 |
| 08/14/2026 16:20 | 39 | 77.71 |
| 08/14/2026 16:20 | 57 | 77.71 |
| 08/14/2026 16:20 | 1 | 77.71 |
| 08/14/2026 16:20 | 81 | 77.72 |
| 08/14/2026 16:20 | 108 | 77.73 |
| 08/14/2026 16:20 | 240 | 77.74 |
| 08/14/2026 16:19 | 35 | 77.89 |
| 08/14/2026 16:16 | 100 | 78.09 |
| 08/14/2026 16:16 | 1 | 78.09 |
| 08/14/2026 16:16 | 2 | 78.09 |
| 08/14/2026 16:16 | 1 | 78.08 |
| 08/14/2026 16:16 | 100 | 78.08 |
| 08/14/2026 16:16 | 1 | 78.01 |
| 08/14/2026 16:16 | 2 | 78.01 |
| 08/14/2026 16:16 | 1 | 78.02 |
| 08/14/2026 16:16 | 99 | 78.02 |
| 08/14/2026 16:16 | 6 | 78.02 |
| 08/14/2026 16:16 | 56 | 78.02 |
| 08/14/2026 16:16 | 44 | 78.02 |
| 08/14/2026 16:16 | 1 | 78.01 |
| 08/14/2026 16:16 | 1 | 78.01 |
| 08/14/2026 16:16 | 1 | 78.01 |
| 08/14/2026 16:16 | 42 | 78.01 |
| 08/14/2026 16:16 | 42 | 78.01 |
| 08/14/2026 16:16 | 100 | 78.01 |
| 08/14/2026 16:16 | 10 | 78.02 |
| 08/14/2026 16:16 | 100 | 78.02 |
| 08/14/2026 16:16 | 10 | 78.10 |
| 08/14/2026 16:16 | 13 | 78.23 |
| 08/14/2026 16:16 | 100 | 78.19 |
| 08/14/2026 16:16 | 21 | 78.19 |
| 08/14/2026 16:16 | 100 | 78.19 |
| 08/14/2026 16:16 | 100 | 78.21 |
| 08/14/2026 16:16 | 10 | 78.22 |
| 08/14/2026 16:16 | 3 | 78.22 |
| 08/14/2026 16:16 | 97 | 78.22 |
| 08/14/2026 16:16 | 13 | 78.23 |
| 08/14/2026 16:16 | 1 | 78.25 |
| 08/14/2026 16:16 | 1 | 78.26 |
| 08/14/2026 16:15 | 1 | 78.40 |
| 08/14/2026 16:12 | 25 | 78.63 |
| 08/14/2026 16:12 | 19 | 78.70 |
| 08/14/2026 16:12 | 17 | 78.70 |
| 08/14/2026 16:12 | 2 | 78.69 |
| 08/14/2026 16:12 | 100 | 78.69 |
| 08/14/2026 16:12 | 35 | 78.60 |
| 08/14/2026 16:12 | 1 | 78.60 |
| 08/14/2026 16:12 | 1 | 78.59 |
| 08/14/2026 16:11 | 50 | 78.39 |
| 08/14/2026 16:09 | 20 | 78.42 |
| 08/14/2026 16:09 | 20 | 78.41 |
| 08/14/2026 16:09 | 15 | 78.36 |
| 08/14/2026 16:09 | 35 | 78.36 |
| 08/14/2026 16:09 | 15 | 78.33 |
| 08/14/2026 16:09 | 9 | 78.33 |
| 08/14/2026 16:09 | 3 | 78.33 |
| 08/14/2026 16:09 | 38 | 78.33 |
| 08/14/2026 16:09 | 8 | 78.33 |
| 08/14/2026 16:09 | 42 | 78.33 |
| 08/14/2026 16:09 | 73 | 78.25 |
| 08/14/2026 16:09 | 1 | 78.09 |
| 08/14/2026 16:09 | 12 | 78.14 |
| 08/14/2026 16:09 | 9 | 78.14 |
| 08/14/2026 16:09 | 21 | 78.14 |
| 08/14/2026 16:09 | 1 | 78.15 |
| 08/14/2026 16:09 | 15 | 78.17 |
| 08/14/2026 16:09 | 27 | 78.18 |
| 08/14/2026 16:09 | 73 | 78.18 |
| 08/14/2026 16:09 | 73 | 78.19 |
| 08/14/2026 16:09 | 20 | 78.25 |
| 08/14/2026 16:09 | 32 | 78.31 |
| 08/14/2026 16:09 | 16 | 78.31 |
| 08/14/2026 16:09 | 7 | 78.31 |
| 08/14/2026 16:09 | 31 | 78.31 |
| 08/14/2026 16:09 | 61 | 78.31 |
| 08/14/2026 16:09 | 38 | 78.32 |
| 08/14/2026 16:09 | 31 | 78.32 |
| 08/14/2026 16:09 | 31 | 78.32 |
| 08/14/2026 16:09 | 31 | 78.31 |
| 08/14/2026 16:09 | 54 | 78.31 |
| 08/14/2026 16:09 | 230 | 78.31 |
| 08/14/2026 16:09 | 16 | 78.31 |
| 08/14/2026 16:09 | 84 | 78.31 |
| 08/14/2026 16:09 | 16 | 78.31 |
| 08/14/2026 16:09 | 100 | 78.31 |
| 08/14/2026 16:09 | 100 | 78.31 |
| 08/14/2026 16:09 | 200 | 78.31 |
| 08/14/2026 16:09 | 15 | 78.31 |
| 08/14/2026 16:09 | 259 | 78.31 |
| 08/14/2026 16:09 | 88 | 78.31 |
| 08/14/2026 16:09 | 112 | 78.31 |
| 08/14/2026 16:09 | 88 | 78.31 |
| 08/14/2026 16:09 | 12 | 78.31 |
| 08/14/2026 16:09 | 11 | 78.31 |
| 08/14/2026 16:09 | 100 | 78.31 |
| 08/14/2026 16:09 | 100 | 78.31 |
| 08/14/2026 16:09 | 23 | 78.31 |
| 08/14/2026 16:09 | 4 | 78.21 |
| 08/14/2026 16:09 | 10 | 78.24 |
| 08/14/2026 16:09 | 100 | 78.24 |
| 08/14/2026 16:09 | 31 | 78.28 |
| 08/14/2026 16:09 | 55 | 78.25 |
| 08/14/2026 16:09 | 9 | 78.25 |
| 08/14/2026 16:09 | 41 | 78.25 |
| 08/14/2026 16:09 | 20 | 78.25 |
| 08/14/2026 16:09 | 1 | 78.25 |
| 08/14/2026 16:09 | 1 | 78.28 |
| 08/14/2026 16:09 | 100 | 78.29 |
| 08/14/2026 16:09 | 62 | 78.28 |
| 08/14/2026 16:09 | 61 | 78.28 |
| 08/14/2026 16:09 | 1 | 78.30 |
| 08/14/2026 16:09 | 2 | 78.30 |
| 08/14/2026 16:09 | 2 | 78.32 |
| 08/14/2026 16:09 | 100 | 78.33 |
| 08/14/2026 16:09 | 1 | 78.43 |
| 08/14/2026 16:06 | 6 | 78.58 |
| 08/14/2026 16:06 | 240 | 78.635 |
| 08/14/2026 16:05 | 240 | 78.64 |
| 08/14/2026 16:05 | 7 | 78.64 |
| 08/14/2026 16:05 | 160 | 78.64 |
| 08/14/2026 16:05 | 240 | 78.64 |
| 08/14/2026 16:05 | 100 | 78.50 |
| 08/14/2026 16:05 | 6 | 78.44 |
| 08/14/2026 16:05 | 12 | 78.40 |
| 08/14/2026 16:05 | 5 | 78.44 |
| 08/14/2026 16:05 | 100 | 78.44 |
| 08/14/2026 16:05 | 12 | 78.44 |
| 08/14/2026 16:05 | 6 | 78.38 |
| 08/14/2026 16:04 | 6 | 78.29 |
| 08/14/2026 16:04 | 3 | 78.20 |
| 08/14/2026 16:04 | 3 | 78.06 |
| 08/14/2026 16:04 | 20 | 77.83 |
| 08/14/2026 16:04 | 26 | 77.83 |
| 08/14/2026 16:04 | 16 | 78.00 |
| 08/14/2026 16:04 | 26 | 78.00 |
| 08/14/2026 16:04 | 458 | 78.00 |
| 08/14/2026 16:04 | 1 | 77.98 |
| 08/14/2026 16:04 | 1 | 77.92 |
| 08/14/2026 16:04 | 100 | 77.92 |
| 08/14/2026 16:04 | 32 | 77.92 |
| 08/14/2026 16:04 | 2 | 77.92 |
| 08/14/2026 16:04 | 1 | 77.66 |
| 08/14/2026 16:03 | 1 | 77.65 |
| 08/14/2026 16:00 | 2 | 77.64 |
| 08/14/2026 16:00 | 1 | 77.51 |
| 08/14/2026 15:59 | 20 | 77.96 |
| 08/14/2026 15:56 | 1 | 77.66 |
| 08/14/2026 15:55 | 33 | 77.73 |
| 08/14/2026 15:55 | 75 | 77.73 |
| 08/14/2026 15:55 | 108 | 77.72 |
| 08/14/2026 15:55 | 4 | 77.72 |
| 08/14/2026 15:55 | 112 | 77.71 |
| 08/14/2026 15:52 | 1 | 77.24 |
| 08/14/2026 15:51 | 50 | 77.335 |
| 08/14/2026 15:51 | 100 | 77.28 |
| 08/14/2026 15:51 | 200 | 77.26 |
| 08/14/2026 15:51 | 100 | 77.26 |
| 08/14/2026 15:51 | 100 | 77.26 |
| 08/14/2026 15:51 | 100 | 77.27 |
| 08/14/2026 15:51 | 2 | 77.27 |
| 08/14/2026 15:51 | 1 | 77.27 |
| 08/14/2026 15:51 | 1 | 77.27 |
| 08/14/2026 15:51 | 21 | 77.27 |
| 08/14/2026 15:51 | 79 | 77.27 |
| 08/14/2026 15:51 | 100 | 77.27 |
| 08/14/2026 15:51 | 125 | 77.26 |
| 08/14/2026 15:51 | 4 | 77.07 |
| 08/14/2026 15:51 | 4 | 77.07 |
| 08/14/2026 15:51 | 13 | 77.07 |
| 08/14/2026 15:51 | 2 | 77.06 |
| 08/14/2026 15:51 | 2 | 77.05 |
| 08/14/2026 15:51 | 1 | 77.04 |
| 08/14/2026 15:45 | 1 | 76.66 |
| 08/14/2026 15:44 | 6 | 76.75 |
| 08/14/2026 15:44 | 150 | 76.75 |
| 08/14/2026 15:44 | 1 | 77.03 |
| 08/14/2026 15:44 | 1 | 77.02 |
| 08/14/2026 15:42 | 1 | 76.90 |
| 08/14/2026 15:42 | 1 | 76.56 |
| 08/14/2026 15:42 | 100 | 76.55 |
| 08/14/2026 15:41 | 83 | 76.515 |
| 08/14/2026 15:41 | 100 | 76.515 |
| 08/14/2026 15:40 | 2 | 76.17 |
| 08/14/2026 15:40 | 2 | 76.17 |
| 08/14/2026 15:40 | 7 | 76.17 |
| 08/14/2026 15:40 | 24 | 76.10 |
| 08/14/2026 15:40 | 100 | 76.10 |
| 08/14/2026 15:38 | 50 | 76.40 |
| 08/14/2026 15:37 | 1 | 76.57 |
| 08/14/2026 15:36 | 50 | 76.36 |
| 08/14/2026 15:35 | 8 | 76.58 |
| 08/14/2026 15:35 | 50 | 76.24 |
| 08/14/2026 15:35 | 50 | 76.36 |
| 08/14/2026 15:34 | 50 | 76.36 |
| 08/14/2026 15:34 | 1 | 76.62 |
| 08/14/2026 15:32 | 25 | 76.70 |
| 08/14/2026 15:31 | 13 | 76.20 |
| 08/14/2026 15:31 | 13 | 76.50 |
| 08/14/2026 15:31 | 7 | 76.50 |
| 08/14/2026 15:30 | 56 | 76.92 |
| 08/14/2026 15:30 | 8 | 76.75 |
| 08/14/2026 15:30 | 4672 | 77.10 |
| 08/14/2026 15:30 | 8 | 77.15 |
| 08/14/2026 15:14 | 3 | 76.82 |
| 08/14/2026 15:14 | 1 | 79.00 |
| 08/14/2026 15:06 | 10 | 78.50 |
| 08/14/2026 10:39 | 6 | 76.75 |