Ceco Environment Rg
CECO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:14
Bid
11/04/2025 - 17:12:14
Bid
Volume 		Ask
11/04/2025 - 17:12:14
Ask
Volume
51.97
-0.03 ( -0.06% )
51.83
200
51.98
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 3 51.905
11/04/2025 11:12 2 51.965
11/04/2025 11:12 33 51.88
11/04/2025 11:12 1 51.965
11/04/2025 11:12 1 51.965
11/04/2025 11:12 1 51.9185
11/04/2025 11:11 2 51.965
11/04/2025 11:11 1 51.965
11/04/2025 11:11 3 51.905
11/04/2025 11:11 2 51.965
11/04/2025 11:11 1 51.9071
11/04/2025 11:11 1 51.965
11/04/2025 11:11 2 51.902
11/04/2025 11:11 1 51.89
11/04/2025 11:11 1 51.965
11/04/2025 11:11 1 51.90
11/04/2025 11:11 1 51.90
11/04/2025 11:11 2 51.965
11/04/2025 11:11 1 51.965
11/04/2025 11:11 3 51.9066
11/04/2025 11:11 2 51.90
11/04/2025 11:11 1 51.965
11/04/2025 11:11 6 51.90
11/04/2025 11:11 1 51.965
11/04/2025 11:11 1 51.965
11/04/2025 11:11 4 51.90
11/04/2025 11:11 1 51.90
11/04/2025 11:11 23 51.90
11/04/2025 11:10 1 51.975
11/04/2025 11:10 1 51.91
11/04/2025 11:10 1 51.8515
11/04/2025 11:10 1 51.975
11/04/2025 11:10 1 51.96
11/04/2025 11:10 2 51.925
11/04/2025 11:10 6 51.925
11/04/2025 11:10 100 51.95
11/04/2025 11:10 9 51.95
11/04/2025 11:10 9 51.93
11/04/2025 11:10 3 51.88
11/04/2025 11:10 1 51.93
11/04/2025 11:10 1 51.90
11/04/2025 11:10 1 51.94
11/04/2025 11:10 10 51.94
11/04/2025 11:10 10 51.93
11/04/2025 11:10 5 51.90
11/04/2025 11:10 1 51.90
11/04/2025 11:10 1 51.90
11/04/2025 11:10 1 51.92
11/04/2025 11:10 100 51.8062
11/04/2025 11:10 3 51.842
11/04/2025 11:10 1 51.92
11/04/2025 11:10 7 51.875
11/04/2025 11:10 100 51.91
11/04/2025 11:10 1 51.92
11/04/2025 11:10 1 51.92
11/04/2025 11:10 1 51.92
11/04/2025 11:10 2 51.875
11/04/2025 11:10 1 51.875
11/04/2025 11:10 1 51.92
11/04/2025 11:10 1 51.8016
11/04/2025 11:10 1 51.92
11/04/2025 11:10 7 51.875
11/04/2025 11:10 1 51.92
11/04/2025 11:10 1 51.92
11/04/2025 11:10 10 51.8329
11/04/2025 11:10 5 51.8007
11/04/2025 11:10 1 51.92
11/04/2025 11:10 3 51.87
11/04/2025 11:10 1 51.92
11/04/2025 11:09 1 51.92
11/04/2025 11:09 5 51.87
11/04/2025 11:09 50 51.87
11/04/2025 11:09 50 51.87
11/04/2025 11:09 100 51.92
11/04/2025 11:09 100 51.91
11/04/2025 11:09 100 51.90
11/04/2025 11:09 2 51.7752
11/04/2025 11:09 1 51.91
11/04/2025 11:09 1 51.86
11/04/2025 11:09 1 51.905
11/04/2025 11:09 6 51.86
11/04/2025 11:09 2 51.86
11/04/2025 11:09 4 51.86
11/04/2025 11:09 1 51.86
11/04/2025 11:09 1 51.84
11/04/2025 11:09 5 51.895
11/04/2025 11:09 1 51.875
11/04/2025 11:09 2 51.802
11/04/2025 11:09 1 51.7738
11/04/2025 11:09 25 51.82
11/04/2025 11:09 1 51.82
11/04/2025 11:09 6 51.82
11/04/2025 11:09 11 51.815
11/04/2025 11:09 40 51.80
11/04/2025 11:09 16 51.82
11/04/2025 11:09 13 51.81
11/04/2025 11:09 50 51.76
11/04/2025 11:09 40 51.815
11/04/2025 11:09 1 51.805
11/04/2025 11:09 1 51.83
11/04/2025 11:09 6 51.82
11/04/2025 11:09 1 51.82
11/04/2025 11:09 50 51.82
11/04/2025 11:09 77 51.82
11/04/2025 11:09 23 51.82
11/04/2025 11:09 1 51.82
11/04/2025 11:09 20 51.82
11/04/2025 11:09 1 51.82
11/04/2025 11:09 75 51.80
11/04/2025 11:09 24 51.80
11/04/2025 11:09 75 51.79
11/04/2025 11:09 5 51.80
11/04/2025 11:09 4 51.80
11/04/2025 11:09 18 51.80
11/04/2025 11:09 25 51.79
11/04/2025 11:09 1 51.80
11/04/2025 11:09 10 51.8338
11/04/2025 11:09 10 51.8339
11/04/2025 11:09 1 51.7545
11/04/2025 11:09 100 51.75
11/04/2025 11:09 8 51.71
11/04/2025 11:09 1 51.72
11/04/2025 11:08 2 51.80
11/04/2025 11:08 11 51.75
11/04/2025 11:08 22 51.7753
11/04/2025 11:08 100 51.75
11/04/2025 11:08 13 51.69
11/04/2025 11:08 120 51.75
11/04/2025 11:08 18 51.79
11/04/2025 11:08 25 51.79
11/04/2025 11:08 50 51.79
11/04/2025 11:08 11 51.71
11/04/2025 11:08 1 51.75
11/04/2025 11:08 1 51.75
11/04/2025 11:08 1 51.75
11/04/2025 11:08 1 51.75
11/04/2025 11:08 1 51.75
11/04/2025 11:08 38 51.73
11/04/2025 11:08 62 51.74
11/04/2025 11:08 51 51.72
11/04/2025 11:08 100 51.73
11/04/2025 11:08 62 51.74
11/04/2025 11:08 1 51.7829
11/04/2025 11:08 2 51.75
11/04/2025 11:08 100 51.80
11/04/2025 11:08 17 51.75
11/04/2025 11:08 25 51.79
11/04/2025 11:08 1 51.772
11/04/2025 11:08 15 51.75
11/04/2025 11:08 1 51.76
11/04/2025 11:07 12 51.76
11/04/2025 11:07 3 51.8006
11/04/2025 11:07 1 51.8081
11/04/2025 11:07 25 51.78
11/04/2025 11:07 3 51.75
11/04/2025 11:07 1 51.8072