Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.46
+1.91
(
+2.06% )
|
94.46
|
300 |
94.60
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 94.46 |
| 06/18/2026 00:38 | 7 | 94.50 |
| 06/18/2026 00:38 | 26 | 94.55 |
| 06/17/2026 23:20 | � | 94.46 |
| 06/17/2026 22:30 | � | 94.46 |
| 06/17/2026 22:00 | � | 94.46 |
| 06/17/2026 22:00 | 50312 | 94.46 |
| 06/17/2026 21:59 | 14 | 94.58 |
| 06/17/2026 21:59 | 23 | 94.53 |
| 06/17/2026 21:59 | 5 | 94.55 |
| 06/17/2026 21:59 | 2 | 94.55 |
| 06/17/2026 21:59 | 1 | 94.55 |
| 06/17/2026 21:59 | 19 | 94.53 |
| 06/17/2026 21:59 | 100 | 94.54 |
| 06/17/2026 21:59 | 8 | 94.54 |
| 06/17/2026 21:59 | 142 | 94.50 |
| 06/17/2026 21:59 | 92 | 94.54 |
| 06/17/2026 21:59 | 8 | 94.54 |
| 06/17/2026 21:59 | 1 | 94.485 |
| 06/17/2026 21:59 | 92 | 94.54 |
| 06/17/2026 21:59 | 100 | 94.54 |
| 06/17/2026 21:59 | 71 | 94.53 |
| 06/17/2026 21:59 | 50 | 94.53 |
| 06/17/2026 21:59 | 57 | 94.53 |
| 06/17/2026 21:59 | 39 | 94.53 |
| 06/17/2026 21:59 | 19 | 94.52 |
| 06/17/2026 21:59 | 64 | 94.52 |
| 06/17/2026 21:59 | 1 | 94.48 |
| 06/17/2026 21:59 | 14 | 94.51 |
| 06/17/2026 21:59 | 36 | 94.52 |
| 06/17/2026 21:59 | 64 | 94.51 |
| 06/17/2026 21:59 | 98 | 94.51 |
| 06/17/2026 21:59 | 2 | 94.51 |
| 06/17/2026 21:59 | 35 | 94.49 |
| 06/17/2026 21:59 | 63 | 94.42 |
| 06/17/2026 21:59 | 3 | 94.42 |
| 06/17/2026 21:59 | 47 | 94.42 |
| 06/17/2026 21:59 | 19 | 94.43 |
| 06/17/2026 21:59 | 100 | 94.43 |
| 06/17/2026 21:59 | 150 | 94.49 |
| 06/17/2026 21:59 | 3 | 94.49 |
| 06/17/2026 21:59 | 52 | 94.49 |
| 06/17/2026 21:59 | 14 | 94.49 |
| 06/17/2026 21:59 | 5 | 94.49 |
| 06/17/2026 21:59 | 2 | 94.49 |
| 06/17/2026 21:59 | 9 | 94.42 |
| 06/17/2026 21:59 | 6 | 94.42 |
| 06/17/2026 21:59 | 73 | 94.49 |
| 06/17/2026 21:59 | 16 | 94.42 |
| 06/17/2026 21:59 | 71 | 94.43 |
| 06/17/2026 21:59 | 1 | 94.45 |
| 06/17/2026 21:59 | 1 | 94.49 |
| 06/17/2026 21:59 | 3 | 94.44 |
| 06/17/2026 21:59 | 1 | 94.465 |
| 06/17/2026 21:59 | 119 | 94.49 |
| 06/17/2026 21:59 | 122 | 94.46 |
| 06/17/2026 21:59 | 200 | 94.45 |
| 06/17/2026 21:59 | 100 | 94.45 |
| 06/17/2026 21:59 | 4 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.425 |
| 06/17/2026 21:59 | 25 | 94.41 |
| 06/17/2026 21:59 | 72 | 94.42 |
| 06/17/2026 21:59 | 61 | 94.38 |
| 06/17/2026 21:59 | 4 | 94.38 |
| 06/17/2026 21:59 | 1 | 94.405 |
| 06/17/2026 21:59 | 50 | 94.405 |
| 06/17/2026 21:59 | 25 | 94.40 |
| 06/17/2026 21:59 | 50 | 94.405 |
| 06/17/2026 21:59 | 1 | 94.405 |
| 06/17/2026 21:59 | 1 | 94.46 |
| 06/17/2026 21:59 | 3 | 94.46 |
| 06/17/2026 21:59 | 11 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.41 |
| 06/17/2026 21:59 | 14 | 94.41 |
| 06/17/2026 21:59 | 15 | 94.41 |
| 06/17/2026 21:59 | 52 | 94.50 |
| 06/17/2026 21:59 | 122 | 94.50 |
| 06/17/2026 21:59 | 100 | 94.49 |
| 06/17/2026 21:59 | 100 | 94.49 |
| 06/17/2026 21:59 | 100 | 94.49 |
| 06/17/2026 21:59 | 95 | 94.49 |
| 06/17/2026 21:59 | 1 | 94.49 |
| 06/17/2026 21:59 | 1 | 94.49 |
| 06/17/2026 21:59 | 1 | 94.49 |
| 06/17/2026 21:59 | 2 | 94.49 |
| 06/17/2026 21:59 | 28 | 94.46 |
| 06/17/2026 21:59 | 35 | 94.46 |
| 06/17/2026 21:59 | 27 | 94.49 |
| 06/17/2026 21:59 | 1 | 94.495 |
| 06/17/2026 21:59 | 7 | 94.52 |
| 06/17/2026 21:59 | 5 | 94.52 |
| 06/17/2026 21:59 | 7 | 94.52 |
| 06/17/2026 21:59 | 6 | 94.52 |
| 06/17/2026 21:59 | 100 | 94.51 |
| 06/17/2026 21:59 | 1 | 94.51 |
| 06/17/2026 21:59 | 28 | 94.51 |
| 06/17/2026 21:59 | 26 | 94.51 |
| 06/17/2026 21:59 | 46 | 94.51 |
| 06/17/2026 21:59 | 6 | 94.51 |
| 06/17/2026 21:59 | 19 | 94.51 |
| 06/17/2026 21:59 | 6 | 94.50 |
| 06/17/2026 21:59 | 2 | 94.42 |
| 06/17/2026 21:59 | 137 | 94.45 |
| 06/17/2026 21:59 | 1 | 94.47 |
| 06/17/2026 21:59 | 1 | 94.46 |
| 06/17/2026 21:59 | 1 | 94.44 |
| 06/17/2026 21:59 | 1 | 94.39 |
| 06/17/2026 21:59 | 1 | 94.43 |
| 06/17/2026 21:59 | 1 | 94.43 |
| 06/17/2026 21:59 | 100 | 94.38 |
| 06/17/2026 21:59 | 2 | 94.39 |
| 06/17/2026 21:59 | 98 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.44 |
| 06/17/2026 21:59 | 34 | 94.44 |
| 06/17/2026 21:59 | 4 | 94.48 |
| 06/17/2026 21:59 | 21 | 94.48 |
| 06/17/2026 21:59 | 6 | 94.50 |
| 06/17/2026 21:59 | 26 | 94.48 |
| 06/17/2026 21:59 | 9 | 94.46 |
| 06/17/2026 21:59 | 1 | 94.44 |
| 06/17/2026 21:59 | 21 | 94.44 |
| 06/17/2026 21:59 | 3 | 94.44 |
| 06/17/2026 21:59 | 299 | 94.44 |
| 06/17/2026 21:59 | 50 | 94.44 |
| 06/17/2026 21:59 | 5 | 94.44 |
| 06/17/2026 21:59 | 300 | 94.44 |
| 06/17/2026 21:59 | 15 | 94.44 |
| 06/17/2026 21:59 | 2 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.45 |
| 06/17/2026 21:59 | 36 | 94.45 |
| 06/17/2026 21:59 | 17 | 94.43 |
| 06/17/2026 21:59 | 11 | 94.43 |
| 06/17/2026 21:59 | 34 | 94.43 |
| 06/17/2026 21:59 | 7 | 94.43 |
| 06/17/2026 21:59 | 27 | 94.43 |
| 06/17/2026 21:59 | 100 | 94.45 |
| 06/17/2026 21:59 | 38 | 94.45 |
| 06/17/2026 21:59 | 61 | 94.45 |
| 06/17/2026 21:59 | 1 | 94.45 |
| 06/17/2026 21:59 | 21 | 94.425 |
| 06/17/2026 21:59 | 3 | 94.425 |
| 06/17/2026 21:59 | 23 | 94.43 |
| 06/17/2026 21:59 | 100 | 94.46 |
| 06/17/2026 21:59 | 30 | 94.46 |
| 06/17/2026 21:59 | 277 | 94.46 |
| 06/17/2026 21:59 | 105 | 94.46 |
| 06/17/2026 21:59 | 11 | 94.46 |
| 06/17/2026 21:59 | 2 | 94.46 |
| 06/17/2026 21:59 | 100 | 94.45 |
| 06/17/2026 21:59 | 100 | 94.45 |
| 06/17/2026 21:59 | 300 | 94.45 |
| 06/17/2026 21:59 | 15 | 94.42 |
| 06/17/2026 21:59 | 4 | 94.42 |
| 06/17/2026 21:59 | 1 | 94.42 |
| 06/17/2026 21:59 | 18 | 94.42 |
| 06/17/2026 21:59 | 43 | 94.38 |
| 06/17/2026 21:59 | 100 | 94.39 |
| 06/17/2026 21:59 | 22 | 94.42 |
| 06/17/2026 21:59 | 13 | 94.42 |
| 06/17/2026 21:59 | 87 | 94.42 |
| 06/17/2026 21:59 | 13 | 94.42 |
| 06/17/2026 21:59 | 1 | 94.42 |
| 06/17/2026 21:59 | 10 | 94.38 |
| 06/17/2026 21:59 | 10 | 94.43 |
| 06/17/2026 21:59 | 12 | 94.43 |
| 06/17/2026 21:59 | 3 | 94.39 |
| 06/17/2026 21:59 | 1 | 94.39 |
| 06/17/2026 21:59 | 89 | 94.39 |
| 06/17/2026 21:59 | 11 | 94.39 |
| 06/17/2026 21:59 | 100 | 94.39 |
| 06/17/2026 21:59 | 87 | 94.39 |
| 06/17/2026 21:59 | 90 | 94.425 |
| 06/17/2026 21:59 | 10 | 94.425 |
| 06/17/2026 21:59 | 206 | 94.46 |
| 06/17/2026 21:59 | 44 | 94.46 |
| 06/17/2026 21:59 | 45 | 94.46 |
| 06/17/2026 21:59 | 48 | 94.45 |
| 06/17/2026 21:59 | 100 | 94.45 |
| 06/17/2026 21:59 | 276 | 94.45 |
| 06/17/2026 21:59 | 15 | 94.45 |
| 06/17/2026 21:59 | 9 | 94.45 |
| 06/17/2026 21:59 | 11 | 94.41 |
| 06/17/2026 21:59 | 2 | 94.41 |
| 06/17/2026 21:59 | 47 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.41 |
| 06/17/2026 21:59 | 4 | 94.41 |
| 06/17/2026 21:59 | 124 | 94.41 |
| 06/17/2026 21:59 | 76 | 94.41 |
| 06/17/2026 21:59 | 132 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.41 |
| 06/17/2026 21:59 | 2 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.41 |
| 06/17/2026 21:59 | 12 | 94.41 |
| 06/17/2026 21:59 | 22 | 94.41 |
| 06/17/2026 21:59 | 13 | 94.41 |
| 06/17/2026 21:59 | 44 | 94.41 |
| 06/17/2026 21:59 | 21 | 94.40 |
| 06/17/2026 21:59 | 34 | 94.40 |
| 06/17/2026 21:59 | 6 | 94.40 |
| 06/17/2026 21:59 | 206 | 94.40 |
| 06/17/2026 21:59 | 2 | 94.40 |
| 06/17/2026 21:59 | 156 | 94.41 |
| 06/17/2026 21:59 | 6 | 94.41 |
| 06/17/2026 21:59 | 7 | 94.41 |
| 06/17/2026 21:59 | 31 | 94.41 |
| 06/17/2026 21:59 | 100 | 94.41 |
| 06/17/2026 21:59 | 10 | 94.41 |
| 06/17/2026 21:59 | 59 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.41 |
| 06/17/2026 21:59 | 16 | 94.41 |
| 06/17/2026 21:59 | 3 | 94.41 |
| 06/17/2026 21:59 | 18 | 94.41 |
| 06/17/2026 21:59 | 3 | 94.41 |
| 06/17/2026 21:59 | 1 | 94.40 |
| 06/17/2026 21:59 | 6 | 94.41 |
| 06/17/2026 21:59 | 53 | 94.41 |
| 06/17/2026 21:59 | 15 | 94.39 |
| 06/17/2026 21:59 | 9 | 94.39 |
| 06/17/2026 21:59 | 32 | 94.39 |
| 06/17/2026 21:59 | 26 | 94.39 |
| 06/17/2026 21:59 | 100 | 94.41 |
| 06/17/2026 21:59 | 33 | 94.41 |
| 06/17/2026 21:59 | 72 | 94.41 |
| 06/17/2026 21:59 | 4 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 50 | 94.41 |
| 06/17/2026 21:58 | 51 | 94.41 |
| 06/17/2026 21:58 | 48 | 94.42 |
| 06/17/2026 21:58 | 100 | 94.42 |
| 06/17/2026 21:58 | 4 | 94.40 |
| 06/17/2026 21:58 | 26 | 94.40 |
| 06/17/2026 21:58 | 40 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 5 | 94.40 |
| 06/17/2026 21:58 | 2 | 94.40 |
| 06/17/2026 21:58 | 26 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 8 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 6 | 94.40 |
| 06/17/2026 21:58 | 2 | 94.40 |
| 06/17/2026 21:58 | 100 | 94.40 |
| 06/17/2026 21:58 | 85 | 94.41 |
| 06/17/2026 21:58 | 100 | 94.41 |
| 06/17/2026 21:58 | 100 | 94.42 |
| 06/17/2026 21:58 | 9 | 94.46 |
| 06/17/2026 21:58 | 10 | 94.46 |
| 06/17/2026 21:58 | 23 | 94.50 |
| 06/17/2026 21:58 | 80 | 94.50 |
| 06/17/2026 21:58 | 18 | 94.50 |
| 06/17/2026 21:58 | 75 | 94.50 |
| 06/17/2026 21:58 | 7 | 94.50 |
| 06/17/2026 21:58 | 2 | 94.46 |
| 06/17/2026 21:58 | 1 | 94.46 |
| 06/17/2026 21:58 | 5 | 94.46 |
| 06/17/2026 21:58 | 11 | 94.51 |
| 06/17/2026 21:58 | 26 | 94.49 |
| 06/17/2026 21:58 | 5 | 94.49 |
| 06/17/2026 21:58 | 1 | 94.49 |
| 06/17/2026 21:58 | 32 | 94.50 |
| 06/17/2026 21:58 | 268 | 94.50 |
| 06/17/2026 21:58 | 26 | 94.50 |
| 06/17/2026 21:58 | 100 | 94.50 |
| 06/17/2026 21:58 | 74 | 94.50 |
| 06/17/2026 21:58 | 100 | 94.50 |
| 06/17/2026 21:58 | 58 | 94.50 |
| 06/17/2026 21:58 | 100 | 94.50 |
| 06/17/2026 21:58 | 22 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 100 | 94.50 |
| 06/17/2026 21:58 | 2 | 94.50 |
| 06/17/2026 21:58 | 2 | 94.50 |
| 06/17/2026 21:58 | 7 | 94.50 |
| 06/17/2026 21:58 | 3 | 94.50 |
| 06/17/2026 21:58 | 7 | 94.50 |
| 06/17/2026 21:58 | 14 | 94.50 |
| 06/17/2026 21:58 | 9 | 94.50 |
| 06/17/2026 21:58 | 3 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 9 | 94.50 |
| 06/17/2026 21:58 | 7 | 94.50 |
| 06/17/2026 21:58 | 20 | 94.50 |
| 06/17/2026 21:58 | 34 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 41 | 94.50 |
| 06/17/2026 21:58 | 4 | 94.50 |
| 06/17/2026 21:58 | 100 | 94.50 |
| 06/17/2026 21:58 | 2 | 94.50 |
| 06/17/2026 21:58 | 6 | 94.50 |
| 06/17/2026 21:58 | 6 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 74 | 94.50 |
| 06/17/2026 21:58 | 25 | 94.50 |
| 06/17/2026 21:58 | 12 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.50 |
| 06/17/2026 21:58 | 2 | 94.50 |
| 06/17/2026 21:58 | 14 | 94.50 |
| 06/17/2026 21:58 | 1 | 94.60 |
| 06/17/2026 21:58 | 100 | 94.60 |
| 06/17/2026 21:58 | 17 | 94.60 |
| 06/17/2026 21:58 | 6 | 94.60 |
| 06/17/2026 21:58 | 1 | 94.60 |
| 06/17/2026 21:58 | 14 | 94.60 |
| 06/17/2026 21:58 | 1 | 94.60 |
| 06/17/2026 21:58 | 2 | 94.60 |
| 06/17/2026 21:58 | 6 | 94.60 |
| 06/17/2026 21:58 | 1 | 94.60 |
| 06/17/2026 21:58 | 3 | 94.60 |
| 06/17/2026 21:58 | 1 | 94.61 |
| 06/17/2026 21:58 | 3 | 94.61 |
| 06/17/2026 21:58 | 2 | 94.65 |
| 06/17/2026 21:58 | 21 | 94.61 |
| 06/17/2026 21:58 | 1 | 94.61 |
| 06/17/2026 21:58 | 100 | 94.55 |
| 06/17/2026 21:58 | 23 | 94.68 |
| 06/17/2026 21:58 | 50 | 94.68 |
| 06/17/2026 21:58 | 36 | 94.64 |
| 06/17/2026 21:58 | 2 | 94.52 |
| 06/17/2026 21:58 | 62 | 94.51 |
| 06/17/2026 21:58 | 71 | 94.49 |
| 06/17/2026 21:58 | 13 | 94.48 |
| 06/17/2026 21:58 | 1 | 94.47 |
| 06/17/2026 21:58 | 1 | 94.47 |
| 06/17/2026 21:58 | 1 | 94.47 |
| 06/17/2026 21:58 | 6 | 94.47 |
| 06/17/2026 21:58 | 6 | 94.47 |
| 06/17/2026 21:58 | 1 | 94.47 |
| 06/17/2026 21:58 | 2 | 94.45 |
| 06/17/2026 21:58 | 83 | 94.45 |
| 06/17/2026 21:58 | 1 | 94.45 |
| 06/17/2026 21:58 | 4 | 94.45 |
| 06/17/2026 21:58 | 4 | 94.45 |
| 06/17/2026 21:58 | 4 | 94.45 |
| 06/17/2026 21:58 | 327 | 94.44 |
| 06/17/2026 21:58 | 72 | 94.44 |
| 06/17/2026 21:58 | 39 | 94.44 |
| 06/17/2026 21:58 | 26 | 94.44 |
| 06/17/2026 21:58 | 1 | 94.44 |
| 06/17/2026 21:58 | 12 | 94.44 |
| 06/17/2026 21:58 | 100 | 94.44 |
| 06/17/2026 21:58 | 4 | 94.415 |
| 06/17/2026 21:58 | 13 | 94.415 |
| 06/17/2026 21:58 | 4 | 94.43 |
| 06/17/2026 21:58 | 10 | 94.43 |
| 06/17/2026 21:58 | 16 | 94.43 |
| 06/17/2026 21:58 | 2 | 94.41 |
| 06/17/2026 21:58 | 94 | 94.43 |
| 06/17/2026 21:58 | 50 | 94.43 |
| 06/17/2026 21:58 | 4 | 94.43 |
| 06/17/2026 21:58 | 4 | 94.43 |
| 06/17/2026 21:58 | 44 | 94.43 |
| 06/17/2026 21:58 | 3 | 94.43 |
| 06/17/2026 21:58 | 1 | 94.43 |
| 06/17/2026 21:58 | 9 | 94.43 |
| 06/17/2026 21:58 | 4 | 94.43 |
| 06/17/2026 21:58 | 11 | 94.43 |
| 06/17/2026 21:58 | 13 | 94.43 |
| 06/17/2026 21:58 | 5 | 94.43 |
| 06/17/2026 21:58 | 2 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.41 |
| 06/17/2026 21:58 | 1234 | 94.40 |
| 06/17/2026 21:58 | 100 | 94.40 |
| 06/17/2026 21:58 | 25 | 94.40 |
| 06/17/2026 21:58 | 941 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 6 | 94.40 |
| 06/17/2026 21:58 | 2 | 94.40 |
| 06/17/2026 21:58 | 1 | 94.40 |
| 06/17/2026 21:58 | 100 | 94.40 |
| 06/17/2026 21:58 | 100 | 94.40 |
| 06/17/2026 21:58 | 87 | 94.40 |
| 06/17/2026 21:58 | 213 | 94.40 |
| 06/17/2026 21:58 | 179 | 94.40 |
| 06/17/2026 21:58 | 163 | 94.40 |
| 06/17/2026 21:58 | 71 | 94.40 |
| 06/17/2026 21:58 | 300 | 94.40 |
| 06/17/2026 21:58 | 15 | 94.40 |
| 06/17/2026 21:58 | 2 | 94.375 |
| 06/17/2026 21:58 | 2 | 94.375 |
| 06/17/2026 21:58 | 100 | 94.375 |
| 06/17/2026 21:58 | 2 | 94.375 |
| 06/17/2026 21:58 | 2 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.37 |
| 06/17/2026 21:58 | 1 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.38 |
| 06/17/2026 21:58 | 41 | 94.38 |
| 06/17/2026 21:58 | 100 | 94.38 |
| 06/17/2026 21:58 | 100 | 94.38 |
| 06/17/2026 21:58 | 3 | 94.39 |
| 06/17/2026 21:58 | 9 | 94.39 |
| 06/17/2026 21:58 | 50 | 94.37 |
| 06/17/2026 21:58 | 860 | 94.37 |
| 06/17/2026 21:58 | 33 | 94.37 |
| 06/17/2026 21:58 | 33 | 94.37 |
| 06/17/2026 21:58 | 29 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.37 |
| 06/17/2026 21:58 | 45 | 94.38 |
| 06/17/2026 21:58 | 40 | 94.38 |
| 06/17/2026 21:58 | 1 | 94.38 |
| 06/17/2026 21:58 | 25 | 94.38 |
| 06/17/2026 21:58 | 25 | 94.38 |
| 06/17/2026 21:58 | 5 | 94.38 |
| 06/17/2026 21:58 | 15 | 94.38 |
| 06/17/2026 21:58 | 2 | 94.38 |
| 06/17/2026 21:58 | 100 | 94.38 |
| 06/17/2026 21:58 | 100 | 94.38 |
| 06/17/2026 21:58 | 1 | 94.38 |
| 06/17/2026 21:58 | 100 | 94.38 |
| 06/17/2026 21:58 | 11 | 94.38 |
| 06/17/2026 21:58 | 8 | 94.38 |
| 06/17/2026 21:58 | 2 | 94.38 |
| 06/17/2026 21:58 | 1 | 94.38 |
| 06/17/2026 21:58 | 3 | 94.38 |
| 06/17/2026 21:58 | 61 | 94.39 |
| 06/17/2026 21:58 | 40 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.39 |
| 06/17/2026 21:58 | 3 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.39 |
| 06/17/2026 21:58 | 22 | 94.39 |
| 06/17/2026 21:58 | 14 | 94.39 |
| 06/17/2026 21:58 | 2 | 94.39 |
| 06/17/2026 21:58 | 2 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.39 |
| 06/17/2026 21:58 | 3 | 94.39 |
| 06/17/2026 21:58 | 1 | 94.39 |
| 06/17/2026 21:58 | 19 | 94.39 |
| 06/17/2026 21:58 | 7 | 94.39 |
| 06/17/2026 21:58 | 7 | 94.44 |
| 06/17/2026 21:58 | 9 | 94.44 |
| 06/17/2026 21:58 | 1 | 94.49 |
| 06/17/2026 21:58 | 100 | 94.49 |
| 06/17/2026 21:58 | 34 | 94.49 |
| 06/17/2026 21:58 | 100 | 94.49 |
| 06/17/2026 21:58 | 14 | 94.49 |
| 06/17/2026 21:58 | 8 | 94.49 |
| 06/17/2026 21:58 | 43 | 94.49 |
| 06/17/2026 21:58 | 57 | 94.49 |
| 06/17/2026 21:58 | 8 | 94.49 |
| 06/17/2026 21:58 | 1 | 94.49 |
| 06/17/2026 21:58 | 38 | 94.49 |
| 06/17/2026 21:58 | 62 | 94.49 |
| 06/17/2026 21:58 | 100 | 94.49 |
| 06/17/2026 21:58 | 56 | 94.47 |
| 06/17/2026 21:58 | 44 | 94.46 |
| 06/17/2026 21:58 | 3 | 94.45 |
| 06/17/2026 21:58 | 49 | 94.44 |
| 06/17/2026 21:58 | 3 | 94.44 |
| 06/17/2026 21:58 | 3 | 94.44 |
| 06/17/2026 21:58 | 3 | 94.44 |
| 06/17/2026 21:58 | 39 | 94.36 |
| 06/17/2026 21:58 | 100 | 94.36 |
| 06/17/2026 21:58 | 100 | 94.37 |
| 06/17/2026 21:58 | 100 | 94.38 |
| 06/17/2026 21:58 | 15 | 94.39 |
| 06/17/2026 21:58 | 100 | 94.42 |
| 06/17/2026 21:58 | 64 | 94.42 |
| 06/17/2026 21:58 | 100 | 94.42 |
| 06/17/2026 21:58 | 34 | 94.42 |
| 06/17/2026 21:58 | 10 | 94.46 |
| 06/17/2026 21:57 | 21 | 94.42 |
| 06/17/2026 21:57 | 54 | 94.42 |
| 06/17/2026 21:57 | 100 | 94.42 |
| 06/17/2026 21:57 | 1 | 94.46 |
| 06/17/2026 21:57 | 127 | 94.42 |
| 06/17/2026 21:57 | 2 | 94.42 |
| 06/17/2026 21:57 | 1 | 94.42 |
| 06/17/2026 21:57 | 6 | 94.355 |
| 06/17/2026 21:56 | 13 | 94.325 |
| 06/17/2026 21:56 | 16 | 94.325 |
| 06/17/2026 21:56 | 11 | 94.34 |
| 06/17/2026 21:56 | 2 | 94.325 |
| 06/17/2026 21:56 | 14 | 94.325 |
| 06/17/2026 21:56 | 25 | 94.38 |
| 06/17/2026 21:56 | 11 | 94.45 |
| 06/17/2026 21:56 | 11 | 94.45 |
| 06/17/2026 21:56 | 11 | 94.45 |
| 06/17/2026 21:56 | 18 | 94.445 |
| 06/17/2026 21:56 | 1 | 94.445 |
| 06/17/2026 21:56 | 11 | 94.45 |
| 06/17/2026 21:56 | 11 | 94.45 |
| 06/17/2026 21:56 | 8 | 94.44 |
| 06/17/2026 21:56 | 66 | 94.44 |
| 06/17/2026 21:56 | 11 | 94.44 |
| 06/17/2026 21:56 | 2 | 94.44 |
| 06/17/2026 21:56 | 11 | 94.44 |
| 06/17/2026 21:56 | 65 | 94.45 |
| 06/17/2026 21:56 | 100 | 94.45 |
| 06/17/2026 21:56 | 1 | 94.44 |
| 06/17/2026 21:56 | 5 | 94.44 |
| 06/17/2026 21:56 | 685 | 94.44 |
| 06/17/2026 21:56 | 500 | 94.44 |
| 06/17/2026 21:56 | 9 | 94.44 |
| 06/17/2026 21:56 | 1 | 94.44 |
| 06/17/2026 21:56 | 33 | 94.44 |
| 06/17/2026 21:56 | 5 | 94.43 |
| 06/17/2026 21:56 | 11 | 94.43 |
| 06/17/2026 21:56 | 8 | 94.40 |
| 06/17/2026 21:56 | 164 | 94.39 |
| 06/17/2026 21:56 | 38 | 94.39 |
| 06/17/2026 21:56 | 8 | 94.39 |
| 06/17/2026 21:56 | 13 | 94.31 |
| 06/17/2026 21:56 | 17 | 94.31 |
| 06/17/2026 21:56 | 19 | 94.31 |
| 06/17/2026 21:56 | 14 | 94.31 |
| 06/17/2026 21:56 | 20 | 94.31 |
| 06/17/2026 21:56 | 3 | 94.34 |
| 06/17/2026 21:56 | 7 | 94.34 |
| 06/17/2026 21:56 | 1 | 94.34 |
| 06/17/2026 21:56 | 72 | 94.34 |
| 06/17/2026 21:56 | 101 | 94.34 |
| 06/17/2026 21:56 | 97 | 94.34 |
| 06/17/2026 21:56 | 100 | 94.34 |
| 06/17/2026 21:56 | 13 | 94.34 |
| 06/17/2026 21:56 | 80 | 94.33 |
| 06/17/2026 21:56 | 3 | 94.32 |
| 06/17/2026 21:56 | 45 | 94.32 |
| 06/17/2026 21:56 | 45 | 94.34 |
| 06/17/2026 21:56 | 22 | 94.355 |
| 06/17/2026 21:56 | 47 | 94.44 |
| 06/17/2026 21:56 | 18 | 94.44 |
| 06/17/2026 21:56 | 23 | 94.43 |
| 06/17/2026 21:56 | 1 | 94.43 |
| 06/17/2026 21:56 | 6 | 94.43 |
| 06/17/2026 21:56 | 23 | 94.43 |
| 06/17/2026 21:56 | 1 | 94.43 |
| 06/17/2026 21:56 | 94 | 94.43 |
| 06/17/2026 21:56 | 38 | 94.43 |
| 06/17/2026 21:56 | 11 | 94.43 |
| 06/17/2026 21:56 | 18 | 94.42 |
| 06/17/2026 21:56 | 22 | 94.42 |
| 06/17/2026 21:56 | 11 | 94.42 |
| 06/17/2026 21:56 | 49 | 94.42 |
| 06/17/2026 21:56 | 14 | 94.41 |
| 06/17/2026 21:56 | 39 | 94.37 |
| 06/17/2026 21:56 | 16 | 94.37 |
| 06/17/2026 21:56 | 45 | 94.37 |
| 06/17/2026 21:56 | 26 | 94.36 |
| 06/17/2026 21:56 | 163 | 94.34 |
| 06/17/2026 21:56 | 22 | 94.34 |
| 06/17/2026 21:56 | 14 | 94.34 |
| 06/17/2026 21:56 | 12 | 94.285 |
| 06/17/2026 21:56 | 1 | 94.285 |
| 06/17/2026 21:56 | 50 | 94.14 |
| 06/17/2026 21:56 | 100 | 94.14 |
| 06/17/2026 21:56 | 2 | 94.15 |
| 06/17/2026 21:56 | 100 | 94.15 |
| 06/17/2026 21:56 | 100 | 94.16 |
| 06/17/2026 21:56 | 94 | 94.17 |
| 06/17/2026 21:56 | 1 | 94.28 |
| 06/17/2026 21:56 | 2 | 94.285 |
| 06/17/2026 21:56 | 11 | 94.285 |
| 06/17/2026 21:56 | 1 | 94.285 |
| 06/17/2026 21:56 | 1 | 94.285 |
| 06/17/2026 21:56 | 14 | 94.285 |
| 06/17/2026 21:56 | 100 | 94.285 |
| 06/17/2026 21:56 | 4 | 94.285 |
| 06/17/2026 21:56 | 1 | 94.285 |
| 06/17/2026 21:56 | 25 | 94.285 |
| 06/17/2026 21:56 | 25 | 94.285 |
| 06/17/2026 21:56 | 25 | 94.285 |
| 06/17/2026 21:56 | 25 | 94.285 |
| 06/17/2026 21:56 | 23 | 94.285 |
| 06/17/2026 21:56 | 25 | 94.285 |
| 06/17/2026 21:56 | 2 | 94.285 |
| 06/17/2026 21:55 | 17 | 94.285 |
| 06/17/2026 21:55 | 1 | 94.285 |
| 06/17/2026 21:55 | 5 | 94.285 |
| 06/17/2026 21:55 | 2 | 94.285 |
| 06/17/2026 21:55 | 14 | 94.285 |
| 06/17/2026 21:55 | 9 | 94.285 |
| 06/17/2026 21:55 | 25 | 94.28 |
| 06/17/2026 21:55 | 25 | 94.28 |
| 06/17/2026 21:55 | 25 | 94.28 |
| 06/17/2026 21:55 | 25 | 94.28 |
| 06/17/2026 21:55 | 100 | 94.21 |
| 06/17/2026 21:55 | 100 | 94.20 |
| 06/17/2026 21:55 | 3 | 94.16 |
| 06/17/2026 21:55 | 1 | 94.16 |
| 06/17/2026 21:55 | 14 | 94.16 |
| 06/17/2026 21:55 | 10 | 94.16 |
| 06/17/2026 21:55 | 10 | 94.16 |
| 06/17/2026 21:55 | 100 | 94.16 |
| 06/17/2026 21:55 | 17 | 94.16 |
| 06/17/2026 21:54 | 10 | 94.28 |
| 06/17/2026 21:54 | 10 | 94.28 |
| 06/17/2026 21:54 | 12 | 94.28 |
| 06/17/2026 21:54 | 8 | 94.28 |
| 06/17/2026 21:54 | 2 | 94.28 |
| 06/17/2026 21:54 | 4 | 94.12 |
| 06/17/2026 21:54 | 2 | 94.15 |
| 06/17/2026 21:54 | 100 | 94.33 |
| 06/17/2026 21:53 | 5 | 94.33 |
| 06/17/2026 21:53 | 4 | 94.32 |
| 06/17/2026 21:53 | 96 | 94.33 |
| 06/17/2026 21:53 | 4 | 94.33 |
| 06/17/2026 21:53 | 100 | 94.33 |
| 06/17/2026 21:53 | 117 | 94.33 |
| 06/17/2026 21:53 | 5 | 94.33 |
| 06/17/2026 21:53 | 91 | 94.35 |
| 06/17/2026 21:53 | 21 | 94.38 |
| 06/17/2026 21:53 | 26 | 94.34 |
| 06/17/2026 21:53 | 74 | 94.34 |
| 06/17/2026 21:53 | 22 | 94.31 |
| 06/17/2026 21:53 | 1 | 94.31 |
| 06/17/2026 21:53 | 1 | 94.31 |
| 06/17/2026 21:53 | 100 | 94.29 |
| 06/17/2026 21:53 | 100 | 94.29 |
| 06/17/2026 21:53 | 9 | 94.29 |
| 06/17/2026 21:53 | 91 | 94.29 |
| 06/17/2026 21:53 | 26 | 94.29 |
| 06/17/2026 21:53 | 74 | 94.29 |
| 06/17/2026 21:53 | 16 | 94.29 |
| 06/17/2026 21:53 | 26 | 94.28 |
| 06/17/2026 21:53 | 11 | 94.28 |
| 06/17/2026 21:53 | 100 | 94.28 |
| 06/17/2026 21:53 | 63 | 94.28 |
| 06/17/2026 21:53 | 37 | 94.28 |
| 06/17/2026 21:53 | 63 | 94.28 |
| 06/17/2026 21:53 | 16 | 94.27 |
| 06/17/2026 21:53 | 200 | 94.21 |
| 06/17/2026 21:53 | 5 | 94.21 |
| 06/17/2026 21:53 | 119 | 94.20 |
| 06/17/2026 21:53 | 138 | 94.16 |
| 06/17/2026 21:53 | 9 | 94.16 |
| 06/17/2026 21:53 | 138 | 94.16 |
| 06/17/2026 21:53 | 53 | 94.16 |
| 06/17/2026 21:53 | 100 | 94.16 |
| 06/17/2026 21:53 | 38 | 94.16 |
| 06/17/2026 21:53 | 53 | 94.16 |
| 06/17/2026 21:53 | 109 | 94.16 |
| 06/17/2026 21:53 | 43 | 94.16 |
| 06/17/2026 21:53 | 9 | 94.16 |
| 06/17/2026 21:53 | 48 | 94.16 |
| 06/17/2026 21:53 | 52 | 94.16 |
| 06/17/2026 21:53 | 48 | 94.16 |
| 06/17/2026 21:53 | 400 | 94.16 |
| 06/17/2026 21:53 | 100 | 94.16 |
| 06/17/2026 21:53 | 200 | 94.16 |
| 06/17/2026 21:53 | 16 | 94.16 |
| 06/17/2026 21:53 | 2 | 94.16 |
| 06/17/2026 21:53 | 152 | 94.15 |
| 06/17/2026 21:53 | 24 | 94.15 |
| 06/17/2026 21:53 | 2 | 94.00 |
| 06/17/2026 21:53 | 2 | 94.00 |
| 06/17/2026 21:53 | 100 | 94.00 |
| 06/17/2026 21:53 | 1 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:53 | 2 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:53 | 25 | 94.00 |
| 06/17/2026 21:52 | 2 | 94.11 |
| 06/17/2026 21:52 | 6 | 94.11 |
| 06/17/2026 21:52 | 1 | 94.00 |
| 06/17/2026 21:52 | 1 | 94.00 |
| 06/17/2026 21:52 | 32 | 94.00 |
| 06/17/2026 21:52 | 1 | 94.00 |
| 06/17/2026 21:52 | 10 | 94.00 |
| 06/17/2026 21:52 | 1 | 94.02 |
| 06/17/2026 21:52 | 3 | 94.02 |
| 06/17/2026 21:52 | 5 | 94.15 |
| 06/17/2026 21:52 | 100 | 94.03 |
| 06/17/2026 21:52 | 2 | 94.02 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 25 | 94.065 |
| 06/17/2026 21:51 | 4 | 94.04 |
| 06/17/2026 21:51 | 100 | 94.04 |
| 06/17/2026 21:51 | 100 | 94.04 |
| 06/17/2026 21:51 | 4 | 93.96 |
| 06/17/2026 21:51 | 35 | 93.96 |
| 06/17/2026 21:51 | 49 | 93.96 |
| 06/17/2026 21:51 | 5 | 93.96 |
| 06/17/2026 21:51 | 95 | 93.96 |
| 06/17/2026 21:51 | 100 | 93.96 |
| 06/17/2026 21:51 | 7 | 93.96 |
| 06/17/2026 21:51 | 188 | 93.96 |
| 06/17/2026 21:51 | 112 | 93.96 |
| 06/17/2026 21:51 | 11 | 93.96 |
| 06/17/2026 21:51 | 15 | 93.96 |
| 06/17/2026 21:51 | 100 | 93.96 |
| 06/17/2026 21:51 | 10 | 93.96 |
| 06/17/2026 21:51 | 100 | 93.96 |
| 06/17/2026 21:51 | 100 | 93.97 |
| 06/17/2026 21:51 | 95 | 93.98 |
| 06/17/2026 21:51 | 100 | 93.98 |
| 06/17/2026 21:51 | 60 | 93.98 |
| 06/17/2026 21:51 | 40 | 93.99 |
| 06/17/2026 21:51 | 100 | 94.095 |
| 06/17/2026 21:50 | 1 | 94.095 |
| 06/17/2026 21:50 | 25 | 94.15 |
| 06/17/2026 21:50 | 25 | 94.13 |
| 06/17/2026 21:50 | 25 | 94.13 |
| 06/17/2026 21:50 | 100 | 94.00 |
| 06/17/2026 21:50 | 100 | 94.01 |
| 06/17/2026 21:50 | 19 | 94.10 |
| 06/17/2026 21:50 | 13 | 94.13 |
| 06/17/2026 21:50 | 12 | 94.10 |
| 06/17/2026 21:50 | 33 | 94.10 |
| 06/17/2026 21:50 | 1 | 94.10 |
| 06/17/2026 21:50 | 33 | 94.10 |
| 06/17/2026 21:50 | 1 | 94.10 |
| 06/17/2026 21:50 | 34 | 94.10 |
| 06/17/2026 21:50 | 100 | 94.10 |
| 06/17/2026 21:50 | 34 | 94.10 |
| 06/17/2026 21:50 | 67 | 94.10 |
| 06/17/2026 21:50 | 84 | 94.10 |
| 06/17/2026 21:50 | 100 | 94.10 |
| 06/17/2026 21:50 | 64 | 94.04 |
| 06/17/2026 21:50 | 36 | 94.05 |
| 06/17/2026 21:50 | 21 | 94.10 |
| 06/17/2026 21:50 | 2 | 94.10 |
| 06/17/2026 21:50 | 91 | 94.10 |
| 06/17/2026 21:50 | 100 | 94.10 |
| 06/17/2026 21:50 | 36 | 94.00 |
| 06/17/2026 21:50 | 100 | 94.10 |
| 06/17/2026 21:50 | 22 | 94.10 |
| 06/17/2026 21:50 | 1 | 93.96 |
| 06/17/2026 21:50 | 1 | 93.93 |
| 06/17/2026 21:50 | 100 | 94.02 |
| 06/17/2026 21:50 | 100 | 93.95 |
| 06/17/2026 21:50 | 59 | 93.95 |
| 06/17/2026 21:50 | 100 | 93.95 |
| 06/17/2026 21:50 | 100 | 93.95 |
| 06/17/2026 21:50 | 8 | 93.95 |
| 06/17/2026 21:50 | 200 | 93.96 |
| 06/17/2026 21:50 | 100 | 93.96 |
| 06/17/2026 21:50 | 100 | 93.96 |
| 06/17/2026 21:50 | 7 | 93.96 |
| 06/17/2026 21:50 | 58 | 93.96 |
| 06/17/2026 21:50 | 42 | 93.96 |
| 06/17/2026 21:50 | 7 | 93.96 |
| 06/17/2026 21:50 | 30 | 93.96 |
| 06/17/2026 21:50 | 34 | 93.96 |
| 06/17/2026 21:50 | 46 | 93.96 |
| 06/17/2026 21:50 | 3 | 93.96 |
| 06/17/2026 21:50 | 45 | 93.96 |
| 06/17/2026 21:50 | 55 | 93.96 |
| 06/17/2026 21:50 | 15 | 93.96 |
| 06/17/2026 21:50 | 5 | 93.96 |
| 06/17/2026 21:50 | 10 | 93.96 |
| 06/17/2026 21:50 | 10 | 93.96 |
| 06/17/2026 21:50 | 3 | 93.96 |
| 06/17/2026 21:50 | 97 | 93.96 |
| 06/17/2026 21:50 | 1 | 93.97 |
| 06/17/2026 21:49 | 1 | 94.10 |
| 06/17/2026 21:49 | 1 | 94.10 |
| 06/17/2026 21:49 | 1 | 94.10 |
| 06/17/2026 21:49 | 25 | 94.16 |
| 06/17/2026 21:49 | 25 | 94.16 |
| 06/17/2026 21:49 | 1 | 94.16 |
| 06/17/2026 21:49 | 7 | 94.25 |
| 06/17/2026 21:49 | 2 | 94.12 |
| 06/17/2026 21:49 | 50 | 94.225 |
| 06/17/2026 21:48 | 20 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:48 | 100 | 94.22 |
| 06/17/2026 21:48 | 100 | 94.22 |
| 06/17/2026 21:48 | 100 | 94.22 |
| 06/17/2026 21:48 | 100 | 94.22 |
| 06/17/2026 21:48 | 15 | 94.22 |
| 06/17/2026 21:48 | 25 | 94.22 |
| 06/17/2026 21:47 | 11 | 94.19 |
| 06/17/2026 21:47 | 38 | 94.18 |
| 06/17/2026 21:47 | 28 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 2 | 94.18 |
| 06/17/2026 21:47 | 11 | 94.18 |
| 06/17/2026 21:47 | 6 | 94.18 |
| 06/17/2026 21:46 | 252 | 94.04 |
| 06/17/2026 21:46 | 48 | 94.04 |
| 06/17/2026 21:46 | 100 | 94.04 |
| 06/17/2026 21:46 | 11 | 94.04 |
| 06/17/2026 21:46 | 2 | 94.04 |
| 06/17/2026 21:46 | 1 | 94.04 |
| 06/17/2026 21:46 | 100 | 94.04 |
| 06/17/2026 21:46 | 2 | 94.04 |
| 06/17/2026 21:46 | 7 | 94.04 |
| 06/17/2026 21:46 | 4 | 94.04 |
| 06/17/2026 21:46 | 2 | 94.04 |
| 06/17/2026 21:46 | 36 | 94.04 |
| 06/17/2026 21:46 | 100 | 94.04 |
| 06/17/2026 21:46 | 33 | 94.03 |
| 06/17/2026 21:46 | 37 | 94.03 |
| 06/17/2026 21:46 | 125 | 94.03 |
| 06/17/2026 21:46 | 100 | 94.00 |
| 06/17/2026 21:46 | 25 | 93.70 |
| 06/17/2026 21:46 | 25 | 93.70 |
| 06/17/2026 21:46 | 50 | 93.70 |
| 06/17/2026 21:46 | 62 | 93.73 |
| 06/17/2026 21:46 | 38 | 93.73 |
| 06/17/2026 21:46 | 69 | 93.76 |
| 06/17/2026 21:46 | 31 | 93.76 |
| 06/17/2026 21:46 | 100 | 93.76 |
| 06/17/2026 21:46 | 100 | 93.76 |
| 06/17/2026 21:46 | 18 | 93.77 |
| 06/17/2026 21:46 | 26 | 93.77 |
| 06/17/2026 21:46 | 100 | 93.77 |
| 06/17/2026 21:46 | 100 | 93.77 |
| 06/17/2026 21:46 | 24 | 93.77 |
| 06/17/2026 21:46 | 76 | 93.77 |
| 06/17/2026 21:46 | 11 | 93.77 |
| 06/17/2026 21:46 | 20 | 93.77 |
| 06/17/2026 21:46 | 1 | 93.77 |
| 06/17/2026 21:46 | 7 | 93.77 |
| 06/17/2026 21:46 | 200 | 93.77 |
| 06/17/2026 21:46 | 100 | 93.78 |
| 06/17/2026 21:46 | 60 | 93.78 |
| 06/17/2026 21:46 | 100 | 93.79 |
| 06/17/2026 21:46 | 100 | 93.79 |
| 06/17/2026 21:46 | 25 | 93.99 |
| 06/17/2026 21:46 | 25 | 93.99 |
| 06/17/2026 21:46 | 25 | 93.99 |
| 06/17/2026 21:46 | 25 | 93.99 |
| 06/17/2026 21:46 | 124 | 93.98 |
| 06/17/2026 21:46 | 57 | 93.98 |
| 06/17/2026 21:46 | 11 | 93.82 |
| 06/17/2026 21:46 | 7 | 93.90 |
| 06/17/2026 21:46 | 11 | 93.90 |
| 06/17/2026 21:46 | 105 | 93.99 |
| 06/17/2026 21:46 | 198 | 93.99 |
| 06/17/2026 21:46 | 100 | 93.98 |
| 06/17/2026 21:46 | 1 | 93.98 |
| 06/17/2026 21:46 | 20 | 93.905 |
| 06/17/2026 21:46 | 25 | 93.905 |
| 06/17/2026 21:46 | 25 | 93.905 |
| 06/17/2026 21:46 | 25 | 93.905 |
| 06/17/2026 21:46 | 25 | 93.905 |
| 06/17/2026 21:45 | 1 | 93.78 |
| 06/17/2026 21:45 | 1 | 93.78 |
| 06/17/2026 21:45 | 26 | 93.79 |
| 06/17/2026 21:45 | 100 | 93.79 |
| 06/17/2026 21:45 | 13 | 93.80 |
| 06/17/2026 21:45 | 3 | 93.85 |
| 06/17/2026 21:45 | 20 | 93.85 |
| 06/17/2026 21:45 | 45 | 93.88 |
| 06/17/2026 21:45 | 200 | 93.89 |
| 06/17/2026 21:45 | 100 | 93.89 |
| 06/17/2026 21:45 | 100 | 93.89 |
| 06/17/2026 21:45 | 100 | 93.89 |
| 06/17/2026 21:45 | 41 | 93.89 |
| 06/17/2026 21:45 | 13 | 93.97 |
| 06/17/2026 21:45 | 100 | 93.97 |
| 06/17/2026 21:45 | 12 | 93.97 |
| 06/17/2026 21:45 | 13 | 93.97 |
| 06/17/2026 21:45 | 16 | 93.97 |
| 06/17/2026 21:45 | 6 | 93.97 |
| 06/17/2026 21:45 | 13 | 93.86 |
| 06/17/2026 21:45 | 100 | 93.87 |
| 06/17/2026 21:44 | 7 | 93.95 |
| 06/17/2026 21:44 | 6 | 93.95 |
| 06/17/2026 21:43 | 14 | 93.96 |
| 06/17/2026 21:43 | 1 | 93.95 |
| 06/17/2026 21:43 | 11 | 93.95 |
| 06/17/2026 21:43 | 14 | 93.95 |
| 06/17/2026 21:43 | 100 | 94.03 |
| 06/17/2026 21:42 | 1 | 93.95 |
| 06/17/2026 21:42 | 1 | 93.98 |
| 06/17/2026 21:42 | 54 | 93.98 |
| 06/17/2026 21:42 | 46 | 93.98 |
| 06/17/2026 21:42 | 1 | 93.98 |
| 06/17/2026 21:42 | 55 | 94.08 |
| 06/17/2026 21:42 | 7 | 94.08 |
| 06/17/2026 21:42 | 100 | 94.13 |
| 06/17/2026 21:42 | 2 | 94.13 |
| 06/17/2026 21:42 | 34 | 94.13 |
| 06/17/2026 21:42 | 10 | 94.13 |
| 06/17/2026 21:42 | 2 | 94.16 |
| 06/17/2026 21:42 | 100 | 94.23 |
| 06/17/2026 21:42 | 144 | 94.23 |
| 06/17/2026 21:42 | 156 | 94.23 |
| 06/17/2026 21:42 | 100 | 94.23 |
| 06/17/2026 21:42 | 8 | 94.23 |
| 06/17/2026 21:42 | 36 | 94.25 |
| 06/17/2026 21:42 | 36 | 94.23 |
| 06/17/2026 21:42 | 92 | 94.16 |
| 06/17/2026 21:42 | 3 | 94.17 |
| 06/17/2026 21:42 | 5 | 94.17 |
| 06/17/2026 21:42 | 95 | 94.17 |
| 06/17/2026 21:42 | 9 | 94.17 |
| 06/17/2026 21:42 | 41 | 94.17 |
| 06/17/2026 21:42 | 50 | 94.17 |
| 06/17/2026 21:42 | 50 | 94.17 |
| 06/17/2026 21:42 | 50 | 94.17 |
| 06/17/2026 21:42 | 100 | 94.17 |
| 06/17/2026 21:42 | 100 | 94.10 |
| 06/17/2026 21:42 | 100 | 94.11 |
| 06/17/2026 21:42 | 300 | 94.11 |
| 06/17/2026 21:42 | 64 | 94.11 |
| 06/17/2026 21:42 | 100 | 94.12 |
| 06/17/2026 21:42 | 51 | 94.11 |
| 06/17/2026 21:42 | 95 | 94.11 |
| 06/17/2026 21:42 | 1 | 94.12 |
| 06/17/2026 21:42 | 100 | 94.13 |
| 06/17/2026 21:42 | 100 | 94.185 |
| 06/17/2026 21:42 | 50 | 94.185 |
| 06/17/2026 21:42 | 50 | 94.185 |
| 06/17/2026 21:42 | 55 | 94.13 |
| 06/17/2026 21:42 | 1 | 94.18 |
| 06/17/2026 21:42 | 79 | 94.19 |
| 06/17/2026 21:42 | 50 | 94.26 |
| 06/17/2026 21:42 | 50 | 94.24 |
| 06/17/2026 21:42 | 305 | 94.26 |
| 06/17/2026 21:42 | 50 | 94.24 |
| 06/17/2026 21:42 | 25 | 94.26 |
| 06/17/2026 21:42 | 34 | 94.26 |
| 06/17/2026 21:42 | 20 | 94.23 |
| 06/17/2026 21:42 | 30 | 94.23 |
| 06/17/2026 21:42 | 100 | 94.23 |
| 06/17/2026 21:42 | 20 | 94.23 |
| 06/17/2026 21:42 | 100 | 94.26 |
| 06/17/2026 21:42 | 20 | 94.24 |
| 06/17/2026 21:42 | 20 | 94.24 |
| 06/17/2026 21:42 | 20 | 94.24 |
| 06/17/2026 21:42 | 20 | 94.24 |
| 06/17/2026 21:42 | 20 | 94.24 |
| 06/17/2026 21:42 | 6 | 94.26 |
| 06/17/2026 21:42 | 25 | 94.28 |
| 06/17/2026 21:42 | 20 | 94.28 |
| 06/17/2026 21:42 | 94 | 94.26 |
| 06/17/2026 21:42 | 10 | 94.26 |
| 06/17/2026 21:42 | 100 | 94.26 |
| 06/17/2026 21:42 | 100 | 94.26 |
| 06/17/2026 21:42 | 1 | 94.27 |
| 06/17/2026 21:42 | 5 | 94.27 |
| 06/17/2026 21:42 | 12 | 94.34 |
| 06/17/2026 21:42 | 51 | 94.37 |
| 06/17/2026 21:42 | 12 | 94.37 |
| 06/17/2026 21:42 | 25 | 94.37 |
| 06/17/2026 21:42 | 12 | 94.37 |
| 06/17/2026 21:42 | 12 | 94.38 |
| 06/17/2026 21:42 | 75 | 94.435 |
| 06/17/2026 21:42 | 25 | 94.435 |
| 06/17/2026 21:42 | 1 | 94.44 |
| 06/17/2026 21:42 | 12 | 94.44 |
| 06/17/2026 21:42 | 16 | 94.44 |
| 06/17/2026 21:41 | 18 | 94.44 |
| 06/17/2026 21:41 | 14 | 94.44 |
| 06/17/2026 21:41 | 19 | 94.53 |
| 06/17/2026 21:41 | 19 | 94.54 |
| 06/17/2026 21:41 | 19 | 94.57 |
| 06/17/2026 21:40 | 23 | 94.57 |
| 06/17/2026 21:40 | 23 | 94.48 |
| 06/17/2026 21:39 | 13 | 94.53 |
| 06/17/2026 21:39 | 13 | 94.53 |
| 06/17/2026 21:39 | 14 | 94.53 |
| 06/17/2026 21:39 | 15 | 94.53 |
| 06/17/2026 21:39 | 14 | 94.53 |
| 06/17/2026 21:39 | 10 | 94.53 |
| 06/17/2026 21:39 | 16 | 94.60 |
| 06/17/2026 21:39 | 1 | 94.60 |
| 06/17/2026 21:39 | 7 | 94.61 |
| 06/17/2026 21:39 | 100 | 94.64 |
| 06/17/2026 21:39 | 19 | 94.64 |
| 06/17/2026 21:39 | 4 | 94.64 |
| 06/17/2026 21:39 | 23 | 94.65 |
| 06/17/2026 21:39 | 23 | 94.65 |
| 06/17/2026 21:39 | 31 | 94.65 |
| 06/17/2026 21:39 | 23 | 94.65 |
| 06/17/2026 21:39 | 23 | 94.65 |
| 06/17/2026 21:39 | 23 | 94.65 |
| 06/17/2026 21:39 | 100 | 94.74 |
| 06/17/2026 21:39 | 100 | 94.74 |
| 06/17/2026 21:39 | 47 | 94.74 |
| 06/17/2026 21:39 | 53 | 94.74 |
| 06/17/2026 21:39 | 100 | 94.74 |
| 06/17/2026 21:39 | 52 | 94.75 |
| 06/17/2026 21:39 | 24 | 94.75 |
| 06/17/2026 21:39 | 148 | 94.75 |
| 06/17/2026 21:39 | 100 | 94.75 |
| 06/17/2026 21:39 | 100 | 94.75 |
| 06/17/2026 21:39 | 100 | 94.75 |
| 06/17/2026 21:39 | 100 | 94.75 |
| 06/17/2026 21:39 | 48 | 94.75 |
| 06/17/2026 21:39 | 52 | 94.75 |
| 06/17/2026 21:39 | 100 | 94.75 |
| 06/17/2026 21:39 | 100 | 94.75 |
| 06/17/2026 21:39 | 28 | 94.75 |
| 06/17/2026 21:39 | 31 | 94.75 |
| 06/17/2026 21:39 | 17 | 94.79 |
| 06/17/2026 21:39 | 32 | 94.79 |
| 06/17/2026 21:39 | 1 | 94.79 |
| 06/17/2026 21:39 | 11 | 94.85 |
| 06/17/2026 21:39 | 10 | 94.89 |
| 06/17/2026 21:39 | 2 | 94.90 |
| 06/17/2026 21:39 | 12 | 94.87 |
| 06/17/2026 21:38 | 100 | 94.93 |
| 06/17/2026 21:38 | 1 | 94.93 |
| 06/17/2026 21:38 | 3 | 94.93 |
| 06/17/2026 21:38 | 1 | 94.93 |
| 06/17/2026 21:38 | 1 | 94.93 |
| 06/17/2026 21:38 | 5 | 94.91 |
| 06/17/2026 21:38 | 26 | 94.93 |
| 06/17/2026 21:38 | 5 | 94.93 |
| 06/17/2026 21:38 | 49 | 94.93 |
| 06/17/2026 21:38 | 20 | 94.93 |
| 06/17/2026 21:38 | 100 | 94.93 |
| 06/17/2026 21:38 | 3 | 94.94 |
| 06/17/2026 21:38 | 80 | 94.96 |
| 06/17/2026 21:38 | 100 | 94.96 |
| 06/17/2026 21:38 | 100 | 94.93 |
| 06/17/2026 21:38 | 20 | 94.93 |
| 06/17/2026 21:38 | 19 | 94.94 |
| 06/17/2026 21:38 | 100 | 94.94 |
| 06/17/2026 21:38 | 1 | 94.94 |
| 06/17/2026 21:38 | 17 | 94.97 |
| 06/17/2026 21:38 | 2 | 94.97 |
| 06/17/2026 21:38 | 59 | 94.97 |
| 06/17/2026 21:38 | 41 | 94.97 |
| 06/17/2026 21:38 | 80 | 94.97 |
| 06/17/2026 21:38 | 100 | 94.97 |
| 06/17/2026 21:38 | 188 | 94.94 |
| 06/17/2026 21:38 | 20 | 94.93 |
| 06/17/2026 21:38 | 100 | 94.93 |
| 06/17/2026 21:38 | 91 | 94.93 |
| 06/17/2026 21:38 | 9 | 94.93 |
| 06/17/2026 21:38 | 91 | 94.93 |
| 06/17/2026 21:38 | 65 | 94.93 |
| 06/17/2026 21:38 | 35 | 94.93 |
| 06/17/2026 21:38 | 455 | 94.93 |
| 06/17/2026 21:38 | 1 | 94.93 |
| 06/17/2026 21:38 | 1 | 94.93 |
| 06/17/2026 21:38 | 100 | 94.93 |
| 06/17/2026 21:38 | 100 | 94.965 |
| 06/17/2026 21:38 | 100 | 94.94 |
| 06/17/2026 21:38 | 200 | 94.94 |
| 06/17/2026 21:38 | 57 | 94.94 |
| 06/17/2026 21:38 | 18 | 94.94 |
| 06/17/2026 21:38 | 20 | 94.91 |
| 06/17/2026 21:38 | 10 | 94.91 |
| 06/17/2026 21:38 | 50 | 94.87 |
| 06/17/2026 21:38 | 2 | 94.91 |
| 06/17/2026 21:38 | 13 | 94.91 |
| 06/17/2026 21:38 | 93 | 94.91 |
| 06/17/2026 21:38 | 100 | 94.91 |
| 06/17/2026 21:38 | 43 | 94.91 |
| 06/17/2026 21:38 | 150 | 94.91 |
| 06/17/2026 21:38 | 50 | 94.925 |
| 06/17/2026 21:38 | 26 | 94.91 |
| 06/17/2026 21:38 | 26 | 94.91 |
| 06/17/2026 21:38 | 100 | 94.91 |
| 06/17/2026 21:38 | 10 | 94.90 |
| 06/17/2026 21:38 | 16 | 94.90 |
| 06/17/2026 21:38 | 80 | 94.92 |
| 06/17/2026 21:38 | 32 | 94.91 |
| 06/17/2026 21:38 | 17 | 94.91 |
| 06/17/2026 21:38 | 7 | 94.86 |
| 06/17/2026 21:38 | 8 | 94.86 |
| 06/17/2026 21:38 | 10 | 94.84 |
| 06/17/2026 21:38 | 50 | 94.85 |
| 06/17/2026 21:38 | 35 | 94.79 |
| 06/17/2026 21:38 | 85 | 94.845 |
| 06/17/2026 21:38 | 15 | 94.845 |
| 06/17/2026 21:38 | 9 | 94.87 |
| 06/17/2026 21:38 | 8 | 94.87 |
| 06/17/2026 21:38 | 9 | 94.845 |
| 06/17/2026 21:38 | 1 | 94.845 |
| 06/17/2026 21:38 | 24 | 94.845 |
| 06/17/2026 21:38 | 25 | 94.845 |
| 06/17/2026 21:38 | 11 | 94.845 |
| 06/17/2026 21:38 | 23 | 94.87 |
| 06/17/2026 21:38 | 3 | 94.87 |
| 06/17/2026 21:38 | 10 | 94.845 |
| 06/17/2026 21:38 | 25 | 94.845 |
| 06/17/2026 21:38 | 25 | 94.845 |
| 06/17/2026 21:37 | 25 | 94.84 |
| 06/17/2026 21:37 | 25 | 94.84 |
| 06/17/2026 21:37 | 25 | 94.84 |
| 06/17/2026 21:37 | 25 | 94.845 |
| 06/17/2026 21:37 | 20 | 94.72 |
| 06/17/2026 21:37 | 1 | 94.72 |
| 06/17/2026 21:37 | 38 | 94.72 |
| 06/17/2026 21:37 | 62 | 94.72 |
| 06/17/2026 21:37 | 118 | 94.70 |
| 06/17/2026 21:37 | 113 | 94.70 |
| 06/17/2026 21:37 | 87 | 94.70 |
| 06/17/2026 21:37 | 1 | 94.70 |
| 06/17/2026 21:37 | 6 | 94.70 |
| 06/17/2026 21:37 | 200 | 94.70 |
| 06/17/2026 21:37 | 10 | 94.70 |
| 06/17/2026 21:37 | 85 | 94.69 |
| 06/17/2026 21:37 | 22 | 94.69 |
| 06/17/2026 21:37 | 6 | 94.69 |
| 06/17/2026 21:36 | 100 | 94.69 |
| 06/17/2026 21:36 | 6 | 94.69 |
| 06/17/2026 21:35 | 1 | 94.53 |
| 06/17/2026 21:35 | 1 | 94.53 |
| 06/17/2026 21:35 | 3 | 94.53 |
| 06/17/2026 21:34 | 1 | 94.36 |
| 06/17/2026 21:31 | 10 | 94.485 |
| 06/17/2026 21:31 | 25 | 94.47 |
| 06/17/2026 21:31 | 10 | 94.42 |
| 06/17/2026 21:31 | 9 | 94.46 |
| 06/17/2026 21:31 | 10 | 94.46 |
| 06/17/2026 21:31 | 100 | 94.46 |
| 06/17/2026 21:31 | 100 | 94.46 |
| 06/17/2026 21:31 | 17 | 94.46 |
| 06/17/2026 21:31 | 83 | 94.46 |
| 06/17/2026 21:31 | 49 | 94.46 |
| 06/17/2026 21:31 | 11 | 94.45 |
| 06/17/2026 21:31 | 100 | 94.45 |
| 06/17/2026 21:31 | 13 | 94.43 |
| 06/17/2026 21:31 | 48 | 94.43 |
| 06/17/2026 21:31 | 1 | 94.43 |
| 06/17/2026 21:31 | 10 | 94.37 |
| 06/17/2026 21:31 | 11 | 94.37 |
| 06/17/2026 21:31 | 13 | 94.37 |
| 06/17/2026 21:31 | 10 | 94.37 |
| 06/17/2026 21:31 | 50 | 94.38 |
| 06/17/2026 21:31 | 50 | 94.38 |
| 06/17/2026 21:31 | 100 | 94.38 |
| 06/17/2026 21:31 | 26 | 94.38 |
| 06/17/2026 21:31 | 28 | 94.38 |
| 06/17/2026 21:31 | 20 | 94.38 |
| 06/17/2026 21:31 | 100 | 94.39 |
| 06/17/2026 21:31 | 100 | 94.39 |
| 06/17/2026 21:31 | 100 | 94.39 |
| 06/17/2026 21:31 | 29 | 94.39 |
| 06/17/2026 21:31 | 71 | 94.39 |
| 06/17/2026 21:31 | 5 | 94.39 |
| 06/17/2026 21:31 | 100 | 94.39 |
| 06/17/2026 21:31 | 100 | 94.39 |
| 06/17/2026 21:31 | 100 | 94.40 |
| 06/17/2026 21:31 | 100 | 94.40 |
| 06/17/2026 21:31 | 51 | 94.40 |
| 06/17/2026 21:31 | 73 | 94.40 |
| 06/17/2026 21:31 | 27 | 94.40 |
| 06/17/2026 21:31 | 1 | 94.40 |
| 06/17/2026 21:31 | 10 | 94.40 |
| 06/17/2026 21:31 | 107 | 94.48 |
| 06/17/2026 21:30 | 6 | 94.555 |
| 06/17/2026 21:30 | 9 | 94.55 |
| 06/17/2026 21:30 | 10 | 94.55 |
| 06/17/2026 21:30 | 100 | 94.55 |
| 06/17/2026 21:30 | 1 | 94.55 |
| 06/17/2026 21:30 | 1 | 94.55 |
| 06/17/2026 21:30 | 300 | 94.55 |
| 06/17/2026 21:29 | 10 | 94.515 |
| 06/17/2026 21:29 | 1 | 94.49 |
| 06/17/2026 21:29 | 72 | 94.41 |
| 06/17/2026 21:29 | 20 | 94.41 |
| 06/17/2026 21:29 | 8 | 94.42 |
| 06/17/2026 21:29 | 52 | 94.41 |
| 06/17/2026 21:29 | 26 | 94.41 |
| 06/17/2026 21:29 | 2 | 94.41 |
| 06/17/2026 21:29 | 15 | 94.41 |
| 06/17/2026 21:29 | 30 | 94.41 |
| 06/17/2026 21:29 | 1 | 94.41 |
| 06/17/2026 21:29 | 4 | 94.41 |
| 06/17/2026 21:29 | 50 | 94.41 |
| 06/17/2026 21:29 | 2 | 94.41 |
| 06/17/2026 21:29 | 100 | 94.42 |
| 06/17/2026 21:29 | 48 | 94.41 |
| 06/17/2026 21:29 | 100 | 94.41 |
| 06/17/2026 21:29 | 2 | 94.42 |
| 06/17/2026 21:29 | 100 | 94.42 |
| 06/17/2026 21:29 | 100 | 94.43 |
| 06/17/2026 21:29 | 100 | 94.44 |
| 06/17/2026 21:29 | 50 | 94.44 |
| 06/17/2026 21:29 | 10 | 94.535 |
| 06/17/2026 21:29 | 1 | 94.50 |
| 06/17/2026 21:29 | 1 | 94.50 |
| 06/17/2026 21:29 | 1 | 94.42 |
| 06/17/2026 21:29 | 3 | 94.545 |
| 06/17/2026 21:28 | 1 | 94.48 |
| 06/17/2026 21:28 | 6 | 94.48 |
| 06/17/2026 21:28 | 3 | 94.57 |
| 06/17/2026 21:27 | 25 | 94.52 |
| 06/17/2026 21:27 | 2 | 94.48 |
| 06/17/2026 21:27 | 2 | 94.575 |
| 06/17/2026 21:26 | 3 | 94.495 |
| 06/17/2026 21:26 | 12 | 94.57 |
| 06/17/2026 21:26 | 100 | 94.56 |
| 06/17/2026 21:26 | 1 | 94.475 |
| 06/17/2026 21:25 | 18 | 94.43 |
| 06/17/2026 21:25 | 12 | 94.43 |
| 06/17/2026 21:25 | 100 | 94.24 |
| 06/17/2026 21:25 | 100 | 94.22 |
| 06/17/2026 21:25 | 100 | 94.21 |
| 06/17/2026 21:25 | 11 | 94.19 |
| 06/17/2026 21:25 | 39 | 94.18 |
| 06/17/2026 21:25 | 11 | 94.18 |
| 06/17/2026 21:25 | 1 | 94.18 |
| 06/17/2026 21:25 | 10 | 94.15 |
| 06/17/2026 21:25 | 1 | 94.15 |
| 06/17/2026 21:25 | 9 | 94.05 |
| 06/17/2026 21:25 | 5 | 94.01 |
| 06/17/2026 21:25 | 1 | 94.01 |
| 06/17/2026 21:25 | 1 | 94.01 |
| 06/17/2026 21:25 | 80 | 94.00 |
| 06/17/2026 21:25 | 17 | 94.00 |
| 06/17/2026 21:24 | 100 | 93.90 |
| 06/17/2026 21:24 | 100 | 93.90 |
| 06/17/2026 21:23 | 6 | 93.90 |
| 06/17/2026 21:23 | 60 | 93.90 |
| 06/17/2026 21:23 | 40 | 93.90 |
| 06/17/2026 21:23 | 60 | 93.90 |
| 06/17/2026 21:23 | 100 | 93.90 |
| 06/17/2026 21:23 | 34 | 93.90 |
| 06/17/2026 21:23 | 100 | 93.90 |
| 06/17/2026 21:23 | 100 | 93.90 |
| 06/17/2026 21:23 | 90 | 93.90 |
| 06/17/2026 21:23 | 10 | 93.90 |
| 06/17/2026 21:23 | 11 | 93.85 |
| 06/17/2026 21:23 | 8 | 93.85 |
| 06/17/2026 21:23 | 11 | 93.85 |
| 06/17/2026 21:23 | 14 | 93.79 |
| 06/17/2026 21:23 | 10 | 93.83 |
| 06/17/2026 21:23 | 100 | 93.85 |
| 06/17/2026 21:23 | 100 | 93.85 |
| 06/17/2026 21:23 | 100 | 93.85 |
| 06/17/2026 21:23 | 100 | 93.85 |
| 06/17/2026 21:23 | 100 | 93.85 |
| 06/17/2026 21:23 | 5 | 93.85 |
| 06/17/2026 21:23 | 100 | 93.85 |
| 06/17/2026 21:23 | 47 | 93.86 |
| 06/17/2026 21:23 | 53 | 93.86 |
| 06/17/2026 21:23 | 10 | 93.86 |
| 06/17/2026 21:23 | 100 | 93.86 |
| 06/17/2026 21:23 | 8 | 93.86 |
| 06/17/2026 21:23 | 100 | 93.86 |
| 06/17/2026 21:22 | 36 | 94.12 |
| 06/17/2026 21:22 | 27 | 94.10 |
| 06/17/2026 21:22 | 100 | 94.10 |
| 06/17/2026 21:22 | 1 | 94.09 |
| 06/17/2026 21:22 | 10 | 94.09 |
| 06/17/2026 21:22 | 11 | 94.08 |
| 06/17/2026 21:22 | 9 | 94.07 |
| 06/17/2026 21:22 | 11 | 94.07 |
| 06/17/2026 21:20 | 39 | 93.97 |
| 06/17/2026 21:20 | 61 | 93.97 |
| 06/17/2026 21:20 | 39 | 93.97 |
| 06/17/2026 21:20 | 2 | 93.94 |
| 06/17/2026 21:20 | 18 | 93.97 |
| 06/17/2026 21:20 | 121 | 93.96 |
| 06/17/2026 21:20 | 11 | 93.87 |
| 06/17/2026 21:20 | 1 | 93.87 |
| 06/17/2026 21:20 | 100 | 93.87 |
| 06/17/2026 21:20 | 30 | 93.87 |
| 06/17/2026 21:20 | 70 | 93.87 |
| 06/17/2026 21:20 | 42 | 93.85 |
| 06/17/2026 21:20 | 1 | 93.85 |
| 06/17/2026 21:20 | 50 | 93.79 |
| 06/17/2026 21:20 | 7 | 93.79 |
| 06/17/2026 21:20 | 79 | 93.79 |
| 06/17/2026 21:20 | 21 | 93.79 |
| 06/17/2026 21:20 | 100 | 93.85 |
| 06/17/2026 21:20 | 100 | 93.85 |
| 06/17/2026 21:20 | 100 | 93.73 |
| 06/17/2026 21:20 | 100 | 93.73 |
| 06/17/2026 21:20 | 38 | 93.73 |
| 06/17/2026 21:20 | 100 | 93.79 |
| 06/17/2026 21:20 | 50 | 93.84 |
| 06/17/2026 21:20 | 50 | 93.83 |
| 06/17/2026 21:20 | 100 | 93.79 |
| 06/17/2026 21:20 | 99 | 93.74 |
| 06/17/2026 21:20 | 19 | 93.74 |
| 06/17/2026 21:20 | 100 | 93.74 |
| 06/17/2026 21:20 | 100 | 93.75 |
| 06/17/2026 21:20 | 100 | 93.75 |
| 06/17/2026 21:20 | 15 | 93.95 |
| 06/17/2026 21:20 | 2 | 93.875 |
| 06/17/2026 21:20 | 11 | 93.875 |
| 06/17/2026 21:20 | 10 | 93.88 |
| 06/17/2026 21:19 | 10 | 93.93 |
| 06/17/2026 21:19 | 14 | 93.93 |
| 06/17/2026 21:18 | 10 | 93.93 |
| 06/17/2026 21:18 | 10 | 93.94 |
| 06/17/2026 21:16 | 11 | 93.87 |
| 06/17/2026 21:16 | 15 | 93.87 |
| 06/17/2026 21:16 | 48 | 93.61 |
| 06/17/2026 21:16 | 1 | 93.62 |
| 06/17/2026 21:14 | 11 | 93.95 |
| 06/17/2026 21:14 | 1 | 93.95 |
| 06/17/2026 21:14 | 100 | 94.02 |
| 06/17/2026 21:14 | 5 | 94.03 |
| 06/17/2026 21:14 | 100 | 94.03 |
| 06/17/2026 21:14 | 26 | 94.04 |
| 06/17/2026 21:14 | 9 | 94.04 |
| 06/17/2026 21:14 | 2 | 94.04 |
| 06/17/2026 21:14 | 200 | 94.04 |
| 06/17/2026 21:14 | 60 | 94.05 |
| 06/17/2026 21:13 | 10 | 94.09 |
| 06/17/2026 21:12 | 25 | 93.80 |
| 06/17/2026 21:12 | 1 | 93.80 |
| 06/17/2026 21:12 | 30 | 93.79 |
| 06/17/2026 21:12 | 92 | 93.79 |
| 06/17/2026 21:11 | 1 | 93.70 |
| 06/17/2026 21:11 | 200 | 93.82 |
| 06/17/2026 21:11 | 10 | 93.85 |
| 06/17/2026 21:11 | 100 | 93.85 |
| 06/17/2026 21:11 | 36 | 93.92 |
| 06/17/2026 21:11 | 64 | 93.92 |
| 06/17/2026 21:11 | 3 | 93.92 |
| 06/17/2026 21:11 | 100 | 93.92 |
| 06/17/2026 21:11 | 1 | 93.93 |
| 06/17/2026 21:11 | 5 | 93.93 |
| 06/17/2026 21:11 | 200 | 93.95 |
| 06/17/2026 21:11 | 1 | 93.95 |
| 06/17/2026 21:11 | 15 | 93.91 |
| 06/17/2026 21:11 | 6 | 93.91 |
| 06/17/2026 21:11 | 8 | 93.91 |
| 06/17/2026 21:11 | 2 | 93.905 |
| 06/17/2026 21:11 | 24 | 93.905 |
| 06/17/2026 21:11 | 16 | 93.905 |
| 06/17/2026 21:11 | 100 | 93.90 |
| 06/17/2026 21:11 | 100 | 93.90 |
| 06/17/2026 21:11 | 31 | 93.93 |
| 06/17/2026 21:11 | 17 | 93.86 |
| 06/17/2026 21:11 | 25 | 93.86 |
| 06/17/2026 21:11 | 44 | 93.88 |
| 06/17/2026 21:11 | 27 | 93.88 |
| 06/17/2026 21:11 | 100 | 93.88 |
| 06/17/2026 21:11 | 100 | 93.88 |
| 06/17/2026 21:11 | 73 | 93.88 |
| 06/17/2026 21:11 | 27 | 93.88 |
| 06/17/2026 21:11 | 27 | 93.88 |
| 06/17/2026 21:11 | 42 | 93.88 |
| 06/17/2026 21:11 | 42 | 93.88 |
| 06/17/2026 21:11 | 12 | 93.88 |
| 06/17/2026 21:11 | 12 | 93.88 |
| 06/17/2026 21:11 | 18 | 93.91 |
| 06/17/2026 21:11 | 100 | 93.98 |
| 06/17/2026 21:11 | 75 | 93.98 |
| 06/17/2026 21:11 | 25 | 93.98 |
| 06/17/2026 21:11 | 100 | 93.98 |
| 06/17/2026 21:11 | 100 | 93.98 |
| 06/17/2026 21:11 | 100 | 93.98 |
| 06/17/2026 21:11 | 100 | 93.98 |
| 06/17/2026 21:11 | 100 | 93.99 |
| 06/17/2026 21:11 | 86 | 93.99 |
| 06/17/2026 21:11 | 14 | 93.99 |
| 06/17/2026 21:11 | 100 | 93.99 |
| 06/17/2026 21:11 | 100 | 93.99 |
| 06/17/2026 21:11 | 83 | 94.00 |
| 06/17/2026 21:11 | 17 | 94.00 |
| 06/17/2026 21:11 | 7 | 94.00 |
| 06/17/2026 21:11 | 93 | 94.00 |
| 06/17/2026 21:11 | 1 | 94.00 |
| 06/17/2026 21:11 | 24 | 94.00 |
| 06/17/2026 21:11 | 100 | 94.00 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:11 | 25 | 94.14 |
| 06/17/2026 21:09 | 26 | 94.355 |
| 06/17/2026 21:08 | 25 | 94.355 |
| 06/17/2026 21:08 | 25 | 94.355 |
| 06/17/2026 21:08 | 25 | 94.355 |
| 06/17/2026 21:08 | 1 | 94.44 |
| 06/17/2026 21:06 | 14 | 94.43 |
| 06/17/2026 21:05 | 10 | 94.225 |
| 06/17/2026 21:05 | 10 | 94.32 |
| 06/17/2026 21:05 | 9 | 94.22 |
| 06/17/2026 21:05 | 6 | 94.10 |
| 06/17/2026 21:05 | 25 | 94.10 |
| 06/17/2026 21:05 | 25 | 94.10 |
| 06/17/2026 21:05 | 2 | 94.15 |
| 06/17/2026 21:05 | 25 | 94.10 |
| 06/17/2026 21:05 | 25 | 94.10 |
| 06/17/2026 21:04 | 94 | 94.10 |
| 06/17/2026 21:04 | 12 | 94.12 |
| 06/17/2026 21:04 | 6 | 94.13 |
| 06/17/2026 21:04 | 10 | 94.31 |
| 06/17/2026 21:04 | 3 | 94.24 |
| 06/17/2026 21:04 | 10 | 94.19 |
| 06/17/2026 21:04 | 11 | 94.15 |
| 06/17/2026 21:04 | 10 | 94.17 |
| 06/17/2026 21:04 | 8 | 94.15 |
| 06/17/2026 21:04 | 3 | 94.15 |
| 06/17/2026 21:04 | 1 | 94.15 |
| 06/17/2026 21:03 | 11 | 94.11 |
| 06/17/2026 21:03 | 12 | 94.07 |
| 06/17/2026 21:03 | 2 | 94.04 |
| 06/17/2026 21:03 | 100 | 94.04 |
| 06/17/2026 21:03 | 1 | 93.90 |
| 06/17/2026 21:03 | 25 | 93.90 |
| 06/17/2026 21:03 | 25 | 93.90 |
| 06/17/2026 21:03 | 25 | 93.90 |
| 06/17/2026 21:03 | 25 | 93.90 |
| 06/17/2026 21:03 | 100 | 93.89 |
| 06/17/2026 21:03 | 7 | 93.89 |
| 06/17/2026 21:03 | 72 | 93.89 |
| 06/17/2026 21:03 | 28 | 93.89 |
| 06/17/2026 21:03 | 50 | 93.88 |
| 06/17/2026 21:03 | 100 | 93.88 |
| 06/17/2026 21:03 | 100 | 93.88 |
| 06/17/2026 21:03 | 11 | 93.86 |
| 06/17/2026 21:03 | 6 | 93.82 |
| 06/17/2026 21:03 | 100 | 93.81 |
| 06/17/2026 21:02 | 3 | 93.58 |
| 06/17/2026 21:02 | 9 | 93.58 |
| 06/17/2026 21:02 | 14 | 93.57 |
| 06/17/2026 21:02 | 12 | 93.57 |
| 06/17/2026 21:02 | 12 | 93.57 |
| 06/17/2026 21:01 | 50 | 93.57 |
| 06/17/2026 21:01 | 12 | 93.57 |
| 06/17/2026 21:01 | 100 | 93.57 |
| 06/17/2026 21:01 | 5 | 93.57 |
| 06/17/2026 21:01 | 100 | 93.58 |
| 06/17/2026 21:01 | 30 | 93.58 |
| 06/17/2026 21:01 | 95 | 93.58 |
| 06/17/2026 21:01 | 3 | 93.58 |
| 06/17/2026 21:01 | 2 | 93.58 |
| 06/17/2026 21:01 | 100 | 93.58 |
| 06/17/2026 21:01 | 4 | 93.59 |
| 06/17/2026 21:01 | 6 | 93.61 |
| 06/17/2026 21:01 | 4 | 93.59 |
| 06/17/2026 21:01 | 5 | 93.59 |
| 06/17/2026 21:01 | 4 | 93.59 |
| 06/17/2026 21:01 | 10 | 93.59 |
| 06/17/2026 21:01 | 10 | 93.62 |
| 06/17/2026 21:00 | 2 | 93.65 |
| 06/17/2026 21:00 | 99 | 93.62 |
| 06/17/2026 20:59 | 1 | 93.53 |
| 06/17/2026 20:59 | 16 | 93.40 |
| 06/17/2026 20:59 | 100 | 93.40 |
| 06/17/2026 20:59 | 16 | 93.30 |
| 06/17/2026 20:59 | 100 | 93.30 |
| 06/17/2026 20:59 | 2 | 93.29 |
| 06/17/2026 20:59 | 116 | 93.29 |
| 06/17/2026 20:58 | 56 | 93.23 |
| 06/17/2026 20:58 | 44 | 93.23 |
| 06/17/2026 20:58 | 38 | 93.21 |
| 06/17/2026 20:58 | 7 | 93.09 |
| 06/17/2026 20:58 | 19 | 93.21 |
| 06/17/2026 20:58 | 73 | 93.25 |
| 06/17/2026 20:58 | 14 | 93.25 |
| 06/17/2026 20:58 | 13 | 93.25 |
| 06/17/2026 20:58 | 100 | 93.25 |
| 06/17/2026 20:58 | 100 | 93.27 |
| 06/17/2026 20:58 | 100 | 93.28 |
| 06/17/2026 20:58 | 34 | 93.28 |
| 06/17/2026 20:58 | 100 | 93.28 |
| 06/17/2026 20:58 | 44 | 93.29 |
| 06/17/2026 20:58 | 48 | 93.29 |
| 06/17/2026 20:58 | 8 | 93.29 |
| 06/17/2026 20:58 | 100 | 93.29 |
| 06/17/2026 20:58 | 4 | 93.29 |
| 06/17/2026 20:58 | 100 | 93.29 |
| 06/17/2026 20:58 | 12 | 93.29 |
| 06/17/2026 20:58 | 8 | 93.29 |
| 06/17/2026 20:58 | 100 | 93.29 |
| 06/17/2026 20:58 | 100 | 93.29 |
| 06/17/2026 20:56 | 1 | 93.44 |
| 06/17/2026 20:56 | 11 | 93.48 |
| 06/17/2026 20:56 | 26 | 93.48 |
| 06/17/2026 20:56 | 57 | 93.54 |
| 06/17/2026 20:56 | 1 | 93.53 |
| 06/17/2026 20:56 | 1 | 93.53 |
| 06/17/2026 20:56 | 100 | 93.56 |
| 06/17/2026 20:56 | 5 | 93.53 |
| 06/17/2026 20:56 | 15 | 93.55 |
| 06/17/2026 20:56 | 100 | 93.56 |
| 06/17/2026 20:56 | 100 | 93.56 |
| 06/17/2026 20:56 | 19 | 93.56 |
| 06/17/2026 20:56 | 100 | 93.56 |
| 06/17/2026 20:56 | 38 | 93.57 |
| 06/17/2026 20:56 | 57 | 93.65 |
| 06/17/2026 20:56 | 75 | 93.57 |
| 06/17/2026 20:56 | 25 | 93.57 |
| 06/17/2026 20:56 | 200 | 93.57 |
| 06/17/2026 20:56 | 6 | 93.57 |
| 06/17/2026 20:56 | 4 | 93.57 |
| 06/17/2026 20:56 | 10 | 93.57 |
| 06/17/2026 20:56 | 100 | 93.57 |
| 06/17/2026 20:56 | 4 | 93.57 |
| 06/17/2026 20:56 | 1 | 93.57 |
| 06/17/2026 20:56 | 100 | 93.57 |
| 06/17/2026 20:55 | 4 | 93.77 |
| 06/17/2026 20:54 | 4 | 93.95 |
| 06/17/2026 20:54 | 26 | 93.91 |
| 06/17/2026 20:53 | 4 | 93.78 |
| 06/17/2026 20:52 | 4 | 93.93 |
| 06/17/2026 20:52 | 32 | 93.785 |
| 06/17/2026 20:52 | 20 | 93.785 |
| 06/17/2026 20:52 | 100 | 93.73 |
| 06/17/2026 20:52 | 100 | 93.72 |
| 06/17/2026 20:51 | 100 | 93.65 |
| 06/17/2026 20:51 | 100 | 93.66 |
| 06/17/2026 20:51 | 100 | 93.72 |
| 06/17/2026 20:51 | 12 | 93.67 |
| 06/17/2026 20:51 | 12 | 93.66 |
| 06/17/2026 20:51 | 2 | 93.66 |
| 06/17/2026 20:51 | 1 | 93.66 |
| 06/17/2026 20:51 | 1 | 93.66 |
| 06/17/2026 20:51 | 1 | 93.59 |
| 06/17/2026 20:51 | 1 | 93.55 |
| 06/17/2026 20:51 | 1 | 93.55 |
| 06/17/2026 20:51 | 10 | 93.55 |
| 06/17/2026 20:51 | 5 | 93.55 |
| 06/17/2026 20:51 | 8 | 93.55 |
| 06/17/2026 20:50 | 100 | 93.54 |
| 06/17/2026 20:50 | 1 | 93.54 |
| 06/17/2026 20:50 | 116 | 93.53 |
| 06/17/2026 20:50 | 100 | 93.53 |
| 06/17/2026 20:50 | 200 | 93.52 |
| 06/17/2026 20:50 | 25 | 93.49 |
| 06/17/2026 20:50 | 25 | 93.49 |
| 06/17/2026 20:50 | 100 | 93.51 |
| 06/17/2026 20:50 | 91 | 93.50 |
| 06/17/2026 20:50 | 9 | 93.50 |
| 06/17/2026 20:50 | 30 | 93.49 |
| 06/17/2026 20:50 | 100 | 93.49 |
| 06/17/2026 20:50 | 100 | 93.48 |
| 06/17/2026 20:50 | 1 | 93.33 |
| 06/17/2026 20:50 | 2 | 93.38 |
| 06/17/2026 20:50 | 36 | 93.41 |
| 06/17/2026 20:50 | 16 | 93.41 |
| 06/17/2026 20:50 | 10 | 93.41 |
| 06/17/2026 20:50 | 9 | 93.45 |
| 06/17/2026 20:50 | 6 | 93.45 |
| 06/17/2026 20:50 | 24 | 93.45 |
| 06/17/2026 20:50 | 20 | 93.46 |
| 06/17/2026 20:50 | 39 | 93.46 |
| 06/17/2026 20:50 | 100 | 93.46 |
| 06/17/2026 20:50 | 60 | 93.47 |
| 06/17/2026 20:50 | 3 | 93.47 |
| 06/17/2026 20:50 | 100 | 93.47 |
| 06/17/2026 20:50 | 40 | 93.47 |
| 06/17/2026 20:50 | 12 | 93.51 |
| 06/17/2026 20:50 | 4 | 93.51 |
| 06/17/2026 20:50 | 7 | 93.51 |
| 06/17/2026 20:49 | 3 | 93.61 |
| 06/17/2026 20:49 | 100 | 93.55 |
| 06/17/2026 20:49 | 100 | 93.55 |
| 06/17/2026 20:49 | 100 | 93.55 |
| 06/17/2026 20:49 | 10 | 93.55 |
| 06/17/2026 20:49 | 100 | 93.55 |
| 06/17/2026 20:49 | 43 | 93.56 |
| 06/17/2026 20:49 | 57 | 93.56 |
| 06/17/2026 20:49 | 12 | 93.56 |
| 06/17/2026 20:49 | 10 | 93.56 |
| 06/17/2026 20:49 | 100 | 93.56 |
| 06/17/2026 20:49 | 36 | 93.56 |
| 06/17/2026 20:49 | 20 | 93.59 |
| 06/17/2026 20:49 | 3 | 93.78 |
| 06/17/2026 20:47 | 100 | 93.86 |
| 06/17/2026 20:47 | 100 | 93.86 |
| 06/17/2026 20:47 | 15 | 93.86 |
| 06/17/2026 20:47 | 14 | 93.86 |
| 06/17/2026 20:47 | 32 | 93.86 |
| 06/17/2026 20:47 | 39 | 93.86 |
| 06/17/2026 20:47 | 129 | 93.86 |
| 06/17/2026 20:47 | 71 | 93.86 |
| 06/17/2026 20:47 | 20 | 93.85 |
| 06/17/2026 20:47 | 118 | 93.85 |
| 06/17/2026 20:47 | 2 | 93.85 |
| 06/17/2026 20:43 | 25 | 93.655 |
| 06/17/2026 20:43 | 25 | 93.655 |
| 06/17/2026 20:43 | 17 | 93.52 |
| 06/17/2026 20:43 | 100 | 93.52 |
| 06/17/2026 20:43 | 12 | 93.52 |
| 06/17/2026 20:43 | 11 | 93.52 |
| 06/17/2026 20:43 | 100 | 93.53 |
| 06/17/2026 20:43 | 48 | 93.52 |
| 06/17/2026 20:43 | 12 | 93.52 |
| 06/17/2026 20:43 | 100 | 93.53 |
| 06/17/2026 20:43 | 100 | 93.54 |
| 06/17/2026 20:43 | 11 | 93.55 |
| 06/17/2026 20:43 | 10 | 93.57 |
| 06/17/2026 20:43 | 50 | 93.60 |
| 06/17/2026 20:41 | 7 | 93.65 |
| 06/17/2026 20:41 | 1 | 93.65 |
| 06/17/2026 20:41 | 68 | 93.65 |
| 06/17/2026 20:41 | 49 | 93.65 |
| 06/17/2026 20:41 | 83 | 93.65 |
| 06/17/2026 20:41 | 100 | 93.64 |
| 06/17/2026 20:41 | 18 | 93.64 |
| 06/17/2026 20:41 | 101 | 93.64 |
| 06/17/2026 20:41 | 100 | 93.60 |
| 06/17/2026 20:40 | 100 | 93.49 |
| 06/17/2026 20:40 | 100 | 93.49 |
| 06/17/2026 20:40 | 39 | 93.49 |
| 06/17/2026 20:40 | 100 | 93.48 |
| 06/17/2026 20:39 | 2 | 93.50 |
| 06/17/2026 20:39 | 3 | 93.50 |
| 06/17/2026 20:39 | 5 | 93.67 |
| 06/17/2026 20:39 | 1 | 93.67 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 25 | 93.54 |
| 06/17/2026 20:39 | 139 | 93.53 |
| 06/17/2026 20:39 | 23 | 93.53 |
| 06/17/2026 20:39 | 7 | 93.53 |
| 06/17/2026 20:39 | 100 | 93.53 |
| 06/17/2026 20:39 | 108 | 93.52 |
| 06/17/2026 20:39 | 31 | 93.52 |
| 06/17/2026 20:39 | 169 | 93.52 |
| 06/17/2026 20:39 | 100 | 93.45 |
| 06/17/2026 20:39 | 27 | 93.44 |
| 06/17/2026 20:35 | 1 | 93.16 |
| 06/17/2026 20:35 | 66 | 93.15 |
| 06/17/2026 20:35 | 90 | 93.10 |
| 06/17/2026 20:35 | 1 | 93.00 |
| 06/17/2026 20:34 | 17 | 92.85 |
| 06/17/2026 20:34 | 10 | 92.85 |
| 06/17/2026 20:33 | 10 | 92.70 |
| 06/17/2026 20:33 | 10 | 92.895 |
| 06/17/2026 20:33 | 12 | 92.955 |
| 06/17/2026 20:32 | 38 | 92.82 |
| 06/17/2026 20:32 | 35 | 92.90 |
| 06/17/2026 20:32 | 100 | 92.88 |
| 06/17/2026 20:32 | 100 | 92.88 |
| 06/17/2026 20:32 | 100 | 92.76 |
| 06/17/2026 20:32 | 100 | 92.76 |
| 06/17/2026 20:32 | 100 | 92.76 |
| 06/17/2026 20:32 | 58 | 92.76 |
| 06/17/2026 20:32 | 10 | 92.78 |
| 06/17/2026 20:32 | 12 | 92.78 |
| 06/17/2026 20:32 | 50 | 92.79 |
| 06/17/2026 20:32 | 1 | 92.92 |
| 06/17/2026 20:32 | 73 | 92.92 |
| 06/17/2026 20:32 | 26 | 92.795 |
| 06/17/2026 20:32 | 1 | 92.795 |
| 06/17/2026 20:32 | 2 | 92.83 |
| 06/17/2026 20:32 | 1 | 92.84 |
| 06/17/2026 20:32 | 1 | 92.84 |
| 06/17/2026 20:32 | 6 | 92.84 |
| 06/17/2026 20:32 | 10 | 92.87 |
| 06/17/2026 20:32 | 17 | 92.87 |
| 06/17/2026 20:32 | 17 | 92.91 |
| 06/17/2026 20:32 | 19 | 92.91 |
| 06/17/2026 20:32 | 19 | 92.92 |
| 06/17/2026 20:32 | 1 | 92.92 |
| 06/17/2026 20:32 | 10 | 93.05 |
| 06/17/2026 20:32 | 10 | 93.04 |
| 06/17/2026 20:32 | 13 | 93.04 |
| 06/17/2026 20:32 | 14 | 92.98 |
| 06/17/2026 20:32 | 100 | 92.98 |
| 06/17/2026 20:32 | 72 | 92.96 |
| 06/17/2026 20:32 | 28 | 92.99 |
| 06/17/2026 20:32 | 37 | 92.96 |
| 06/17/2026 20:32 | 11 | 92.985 |
| 06/17/2026 20:32 | 100 | 92.98 |
| 06/17/2026 20:32 | 14 | 92.99 |
| 06/17/2026 20:32 | 11 | 92.99 |
| 06/17/2026 20:32 | 2 | 92.99 |
| 06/17/2026 20:32 | 45 | 92.99 |
| 06/17/2026 20:32 | 100 | 92.99 |
| 06/17/2026 20:32 | 10 | 93.05 |
| 06/17/2026 20:32 | 10 | 93.19 |
| 06/17/2026 20:32 | 14 | 93.19 |
| 06/17/2026 20:32 | 30 | 93.21 |
| 06/17/2026 20:32 | 10 | 93.21 |
| 06/17/2026 20:31 | 100 | 93.35 |
| 06/17/2026 20:31 | 11 | 93.34 |
| 06/17/2026 20:31 | 100 | 93.34 |
| 06/17/2026 20:31 | 54 | 93.29 |
| 06/17/2026 20:31 | 100 | 93.23 |
| 06/17/2026 20:31 | 99 | 93.21 |
| 06/17/2026 20:31 | 1 | 93.21 |
| 06/17/2026 20:31 | 40 | 93.21 |
| 06/17/2026 20:31 | 96 | 93.21 |
| 06/17/2026 20:31 | 4 | 93.21 |
| 06/17/2026 20:31 | 96 | 93.20 |
| 06/17/2026 20:31 | 15 | 93.20 |
| 06/17/2026 20:31 | 1 | 93.17 |
| 06/17/2026 20:31 | 100 | 93.13 |
| 06/17/2026 20:31 | 2 | 93.13 |
| 06/17/2026 20:30 | 1 | 93.10 |
| 06/17/2026 20:30 | 16 | 93.08 |
| 06/17/2026 20:30 | 1 | 93.03 |
| 06/17/2026 20:30 | 10 | 93.01 |
| 06/17/2026 20:30 | 12 | 93.04 |
| 06/17/2026 20:30 | 11 | 93.03 |
| 06/17/2026 20:30 | 32 | 93.055 |
| 06/17/2026 20:30 | 10 | 93.08 |
| 06/17/2026 20:30 | 100 | 93.04 |
| 06/17/2026 20:30 | 100 | 93.04 |
| 06/17/2026 20:30 | 100 | 93.04 |
| 06/17/2026 20:30 | 100 | 93.02 |
| 06/17/2026 20:30 | 100 | 93.02 |
| 06/17/2026 20:30 | 100 | 93.00 |
| 06/17/2026 20:30 | 100 | 93.00 |
| 06/17/2026 20:30 | 100 | 93.00 |
| 06/17/2026 20:30 | 100 | 93.00 |
| 06/17/2026 20:30 | 10 | 93.03 |
| 06/17/2026 20:30 | 50 | 93.03 |
| 06/17/2026 20:30 | 100 | 93.02 |
| 06/17/2026 20:30 | 100 | 93.01 |
| 06/17/2026 20:30 | 100 | 93.01 |
| 06/17/2026 20:30 | 9 | 93.01 |
| 06/17/2026 20:30 | 9 | 93.02 |
| 06/17/2026 20:30 | 1 | 93.02 |
| 06/17/2026 20:30 | 70 | 93.03 |
| 06/17/2026 20:30 | 91 | 93.01 |
| 06/17/2026 20:30 | 17 | 93.01 |
| 06/17/2026 20:30 | 122 | 93.02 |
| 06/17/2026 20:30 | 83 | 93.01 |
| 06/17/2026 20:30 | 10 | 93.02 |
| 06/17/2026 20:30 | 1 | 93.02 |
| 06/17/2026 20:30 | 11 | 93.02 |
| 06/17/2026 20:30 | 100 | 93.02 |
| 06/17/2026 20:29 | 10 | 93.165 |
| 06/17/2026 20:29 | 10 | 93.165 |
| 06/17/2026 20:29 | 3 | 93.165 |
| 06/17/2026 20:27 | 1 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:27 | 25 | 93.14 |
| 06/17/2026 20:25 | 1 | 93.14 |
| 06/17/2026 20:25 | 35 | 93.17 |
| 06/17/2026 20:25 | 100 | 93.17 |
| 06/17/2026 20:25 | 41 | 93.22 |
| 06/17/2026 20:25 | 17 | 93.22 |
| 06/17/2026 20:25 | 100 | 93.19 |
| 06/17/2026 20:25 | 100 | 93.18 |
| 06/17/2026 20:25 | 55 | 93.15 |
| 06/17/2026 20:25 | 18 | 93.15 |
| 06/17/2026 20:25 | 100 | 93.12 |
| 06/17/2026 20:25 | 45 | 93.06 |
| 06/17/2026 20:25 | 8 | 93.06 |
| 06/17/2026 20:25 | 92 | 93.06 |
| 06/17/2026 20:25 | 25 | 93.12 |
| 06/17/2026 20:25 | 100 | 93.06 |
| 06/17/2026 20:25 | 15 | 92.99 |
| 06/17/2026 20:25 | 100 | 92.99 |
| 06/17/2026 20:25 | 39 | 92.99 |
| 06/17/2026 20:25 | 1 | 92.99 |
| 06/17/2026 20:25 | 25 | 92.99 |
| 06/17/2026 20:25 | 50 | 92.99 |
| 06/17/2026 20:25 | 3 | 92.99 |
| 06/17/2026 20:25 | 17 | 92.99 |
| 06/17/2026 20:25 | 300 | 92.99 |
| 06/17/2026 20:25 | 100 | 93.00 |
| 06/17/2026 20:25 | 100 | 93.00 |
| 06/17/2026 20:25 | 100 | 93.02 |
| 06/17/2026 20:25 | 100 | 93.06 |
| 06/17/2026 20:25 | 29 | 93.155 |
| 06/17/2026 20:24 | 50 | 93.215 |
| 06/17/2026 20:14 | 25 | 93.06 |
| 06/17/2026 20:13 | 7 | 93.305 |
| 06/17/2026 20:12 | 9 | 93.30 |
| 06/17/2026 20:11 | 34 | 93.29 |
| 06/17/2026 20:11 | 66 | 93.29 |
| 06/17/2026 20:09 | 3 | 93.185 |
| 06/17/2026 20:09 | 27 | 93.185 |
| 06/17/2026 20:09 | 100 | 93.10 |
| 06/17/2026 20:09 | 20 | 93.01 |
| 06/17/2026 20:09 | 6 | 93.01 |
| 06/17/2026 20:09 | 45 | 92.93 |
| 06/17/2026 20:09 | 45 | 92.93 |
| 06/17/2026 20:09 | 4 | 92.93 |
| 06/17/2026 20:09 | 6 | 92.93 |
| 06/17/2026 20:09 | 63 | 92.84 |
| 06/17/2026 20:09 | 100 | 92.83 |
| 06/17/2026 20:09 | 62 | 92.83 |
| 06/17/2026 20:09 | 1 | 92.80 |
| 06/17/2026 20:09 | 100 | 92.80 |
| 06/17/2026 20:09 | 25 | 92.48 |
| 06/17/2026 20:07 | 1 | 92.58 |
| 06/17/2026 20:07 | 1 | 92.53 |
| 06/17/2026 20:07 | 1 | 92.43 |
| 06/17/2026 20:07 | 1 | 92.43 |
| 06/17/2026 20:07 | 100 | 92.41 |
| 06/17/2026 20:07 | 1 | 92.41 |
| 06/17/2026 20:07 | 1 | 92.41 |
| 06/17/2026 20:07 | 100 | 92.41 |
| 06/17/2026 20:07 | 3 | 92.35 |
| 06/17/2026 20:06 | 37 | 92.41 |
| 06/17/2026 20:06 | 1 | 92.41 |
| 06/17/2026 20:06 | 113 | 92.40 |
| 06/17/2026 20:06 | 100 | 92.40 |
| 06/17/2026 20:06 | 67 | 92.37 |
| 06/17/2026 20:06 | 27 | 92.37 |
| 06/17/2026 20:06 | 1 | 92.31 |
| 06/17/2026 20:05 | 8 | 92.08 |
| 06/17/2026 20:05 | 4 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.01 |
| 06/17/2026 20:05 | 2 | 92.03 |
| 06/17/2026 20:05 | 6 | 92.12 |
| 06/17/2026 20:05 | 1 | 92.13 |
| 06/17/2026 20:05 | 4 | 92.15 |
| 06/17/2026 20:05 | 100 | 92.15 |
| 06/17/2026 20:05 | 7 | 92.27 |
| 06/17/2026 20:05 | 100 | 92.27 |
| 06/17/2026 20:05 | 10 | 92.27 |
| 06/17/2026 20:04 | 1 | 92.47 |
| 06/17/2026 20:04 | 22 | 92.53 |
| 06/17/2026 20:04 | 27 | 92.63 |
| 06/17/2026 20:04 | 73 | 92.63 |
| 06/17/2026 20:04 | 100 | 92.63 |
| 06/17/2026 20:04 | 100 | 92.63 |
| 06/17/2026 20:04 | 15 | 92.64 |
| 06/17/2026 20:04 | 10 | 92.64 |
| 06/17/2026 20:04 | 12 | 92.64 |
| 06/17/2026 20:04 | 30 | 92.64 |
| 06/17/2026 20:04 | 1 | 92.64 |
| 06/17/2026 20:04 | 16 | 92.64 |
| 06/17/2026 20:04 | 100 | 92.64 |
| 06/17/2026 20:04 | 3 | 92.85 |
| 06/17/2026 20:04 | 1 | 92.91 |
| 06/17/2026 20:04 | 1 | 92.92 |
| 06/17/2026 20:04 | 13 | 92.87 |
| 06/17/2026 20:04 | 1 | 92.93 |
| 06/17/2026 20:02 | 85 | 93.15 |
| 06/17/2026 20:02 | 15 | 93.18 |
| 06/17/2026 20:02 | 2 | 93.19 |
| 06/17/2026 20:02 | 1 | 93.19 |
| 06/17/2026 20:02 | 1 | 93.19 |
| 06/17/2026 20:02 | 1 | 93.37 |
| 06/17/2026 20:02 | 50 | 93.46 |
| 06/17/2026 20:02 | 50 | 93.46 |
| 06/17/2026 20:02 | 100 | 93.46 |
| 06/17/2026 20:02 | 1 | 93.48 |
| 06/17/2026 20:02 | 38 | 93.47 |
| 06/17/2026 20:02 | 62 | 93.47 |
| 06/17/2026 20:02 | 100 | 93.47 |
| 06/17/2026 20:02 | 100 | 93.47 |
| 06/17/2026 20:02 | 5 | 93.47 |
| 06/17/2026 20:02 | 100 | 93.47 |
| 06/17/2026 20:02 | 33 | 93.47 |
| 06/17/2026 20:02 | 20 | 93.48 |
| 06/17/2026 20:02 | 80 | 93.48 |
| 06/17/2026 20:02 | 6 | 93.48 |
| 06/17/2026 20:02 | 100 | 93.48 |
| 06/17/2026 20:02 | 5 | 93.48 |
| 06/17/2026 20:02 | 200 | 93.48 |
| 06/17/2026 20:02 | 100 | 93.48 |
| 06/17/2026 20:00 | 100 | 93.765 |
| 06/17/2026 20:00 | 6 | 93.82 |
| 06/17/2026 20:00 | 100 | 93.95 |
| 06/17/2026 20:00 | 50 | 93.945 |
| 06/17/2026 20:00 | 66 | 94.17 |
| 06/17/2026 20:00 | 2 | 94.11 |
| 06/17/2026 20:00 | 5 | 93.875 |
| 06/17/2026 20:00 | 10 | 94.01 |
| 06/17/2026 20:00 | 5 | 94.04 |
| 06/17/2026 20:00 | 47 | 94.06 |
| 06/17/2026 20:00 | 21 | 94.06 |
| 06/17/2026 20:00 | 28 | 94.09 |
| 06/17/2026 20:00 | 27 | 94.09 |
| 06/17/2026 20:00 | 29 | 94.09 |
| 06/17/2026 20:00 | 29 | 94.11 |
| 06/17/2026 20:00 | 24 | 94.11 |
| 06/17/2026 20:00 | 100 | 94.20 |
| 06/17/2026 20:00 | 100 | 94.14 |
| 06/17/2026 20:00 | 100 | 94.14 |
| 06/17/2026 20:00 | 23 | 94.11 |
| 06/17/2026 20:00 | 43 | 94.13 |
| 06/17/2026 20:00 | 93 | 94.13 |
| 06/17/2026 20:00 | 7 | 94.13 |
| 06/17/2026 20:00 | 57 | 94.13 |
| 06/17/2026 20:00 | 100 | 94.13 |
| 06/17/2026 20:00 | 87 | 94.13 |
| 06/17/2026 20:00 | 100 | 94.13 |
| 06/17/2026 20:00 | 34 | 94.13 |
| 06/17/2026 20:00 | 7 | 94.13 |
| 06/17/2026 20:00 | 59 | 94.13 |
| 06/17/2026 20:00 | 41 | 94.14 |
| 06/17/2026 20:00 | 293 | 94.14 |
| 06/17/2026 20:00 | 200 | 94.14 |
| 06/17/2026 20:00 | 26 | 94.14 |
| 06/17/2026 20:00 | 100 | 94.15 |
| 06/17/2026 20:00 | 100 | 94.15 |
| 06/17/2026 20:00 | 100 | 94.16 |
| 06/17/2026 20:00 | 65 | 94.16 |
| 06/17/2026 20:00 | 35 | 94.16 |
| 06/17/2026 20:00 | 17 | 94.16 |
| 06/17/2026 20:00 | 70 | 94.16 |
| 06/17/2026 20:00 | 30 | 94.16 |
| 06/17/2026 20:00 | 24 | 94.33 |
| 06/17/2026 19:59 | 61 | 94.31 |
| 06/17/2026 19:59 | 300 | 94.20 |
| 06/17/2026 19:59 | 328 | 94.19 |
| 06/17/2026 19:59 | 1172 | 94.19 |
| 06/17/2026 19:59 | 111 | 94.18 |
| 06/17/2026 19:59 | 1 | 94.18 |
| 06/17/2026 19:58 | 1 | 94.06 |
| 06/17/2026 19:57 | 1 | 94.18 |
| 06/17/2026 19:57 | 9 | 94.16 |
| 06/17/2026 19:57 | 12 | 94.16 |
| 06/17/2026 19:57 | 10 | 94.07 |
| 06/17/2026 19:57 | 10 | 94.06 |
| 06/17/2026 19:57 | 26 | 94.06 |
| 06/17/2026 19:57 | 26 | 94.06 |
| 06/17/2026 19:57 | 82 | 94.06 |
| 06/17/2026 19:57 | 18 | 94.06 |
| 06/17/2026 19:57 | 4 | 94.06 |
| 06/17/2026 19:57 | 100 | 94.06 |
| 06/17/2026 19:57 | 100 | 94.06 |
| 06/17/2026 19:57 | 225 | 94.06 |
| 06/17/2026 19:57 | 33 | 94.05 |
| 06/17/2026 19:57 | 42 | 94.05 |
| 06/17/2026 19:57 | 20 | 94.05 |
| 06/17/2026 19:57 | 39 | 94.05 |
| 06/17/2026 19:57 | 85 | 93.905 |
| 06/17/2026 19:51 | 56 | 93.85 |
| 06/17/2026 19:51 | 100 | 93.85 |
| 06/17/2026 19:51 | 5 | 93.98 |
| 06/17/2026 19:51 | 44 | 93.79 |
| 06/17/2026 19:51 | 100 | 93.79 |
| 06/17/2026 19:51 | 40 | 93.64 |
| 06/17/2026 19:51 | 60 | 93.65 |
| 06/17/2026 19:51 | 100 | 93.68 |
| 06/17/2026 19:51 | 90 | 93.69 |
| 06/17/2026 19:46 | 3 | 93.70 |
| 06/17/2026 19:46 | 100 | 93.62 |
| 06/17/2026 19:46 | 18 | 93.62 |
| 06/17/2026 19:46 | 12 | 93.62 |
| 06/17/2026 19:46 | 100 | 93.63 |
| 06/17/2026 19:46 | 100 | 93.63 |
| 06/17/2026 19:46 | 100 | 93.64 |
| 06/17/2026 19:46 | 11 | 93.69 |
| 06/17/2026 19:46 | 26 | 93.69 |
| 06/17/2026 19:46 | 57 | 93.70 |
| 06/17/2026 19:46 | 100 | 93.71 |
| 06/17/2026 19:46 | 100 | 93.73 |
| 06/17/2026 19:46 | 100 | 93.82 |
| 06/17/2026 19:46 | 18 | 93.82 |
| 06/17/2026 19:46 | 82 | 93.82 |
| 06/17/2026 19:46 | 3 | 93.82 |
| 06/17/2026 19:46 | 100 | 93.82 |
| 06/17/2026 19:46 | 100 | 93.82 |
| 06/17/2026 19:46 | 10 | 93.82 |
| 06/17/2026 19:46 | 24 | 93.83 |
| 06/17/2026 19:46 | 76 | 93.83 |
| 06/17/2026 19:46 | 100 | 93.83 |
| 06/17/2026 19:46 | 11 | 93.83 |
| 06/17/2026 19:46 | 100 | 93.83 |
| 06/17/2026 19:46 | 5 | 93.96 |
| 06/17/2026 19:46 | 3 | 93.92 |
| 06/17/2026 19:46 | 10 | 93.92 |
| 06/17/2026 19:46 | 6 | 93.92 |
| 06/17/2026 19:46 | 13 | 93.91 |
| 06/17/2026 19:46 | 6 | 93.91 |
| 06/17/2026 19:46 | 77 | 93.91 |
| 06/17/2026 19:46 | 11 | 93.90 |
| 06/17/2026 19:46 | 2 | 93.89 |
| 06/17/2026 19:46 | 1 | 93.89 |
| 06/17/2026 19:46 | 7 | 93.89 |
| 06/17/2026 19:46 | 1 | 93.89 |
| 06/17/2026 19:46 | 11 | 93.89 |
| 06/17/2026 19:46 | 20 | 93.88 |
| 06/17/2026 19:46 | 3 | 93.88 |
| 06/17/2026 19:46 | 11 | 93.88 |
| 06/17/2026 19:46 | 6 | 93.88 |
| 06/17/2026 19:46 | 16 | 93.88 |
| 06/17/2026 19:46 | 54 | 93.88 |
| 06/17/2026 19:46 | 24 | 93.88 |
| 06/17/2026 19:46 | 16 | 93.88 |
| 06/17/2026 19:46 | 246 | 93.88 |
| 06/17/2026 19:46 | 54 | 93.88 |
| 06/17/2026 19:46 | 74 | 93.87 |
| 06/17/2026 19:46 | 21 | 93.87 |
| 06/17/2026 19:46 | 23 | 93.87 |
| 06/17/2026 19:46 | 2 | 93.87 |
| 06/17/2026 19:46 | 20 | 93.87 |
| 06/17/2026 19:46 | 96 | 93.87 |
| 06/17/2026 19:46 | 50 | 93.86 |
| 06/17/2026 19:46 | 50 | 93.86 |
| 06/17/2026 19:46 | 100 | 93.86 |
| 06/17/2026 19:46 | 100 | 93.85 |
| 06/17/2026 19:46 | 50 | 93.83 |
| 06/17/2026 19:46 | 3 | 93.77 |
| 06/17/2026 19:44 | 23 | 93.58 |
| 06/17/2026 19:42 | 30 | 93.56 |
| 06/17/2026 19:40 | 100 | 93.67 |
| 06/17/2026 19:40 | 77 | 93.595 |
| 06/17/2026 19:40 | 13 | 93.595 |
| 06/17/2026 19:40 | 52 | 93.51 |
| 06/17/2026 19:40 | 9 | 93.51 |
| 06/17/2026 19:40 | 100 | 93.52 |
| 06/17/2026 19:40 | 5 | 93.52 |
| 06/17/2026 19:36 | 100 | 93.51 |
| 06/17/2026 19:35 | 4 | 93.555 |
| 06/17/2026 19:35 | 25 | 93.56 |
| 06/17/2026 19:35 | 25 | 93.56 |
| 06/17/2026 19:35 | 14 | 93.555 |
| 06/17/2026 19:35 | 75 | 93.56 |
| 06/17/2026 19:33 | 4 | 93.51 |
| 06/17/2026 19:33 | 1 | 93.51 |
| 06/17/2026 19:32 | 1 | 93.605 |
| 06/17/2026 19:32 | 6 | 93.605 |
| 06/17/2026 19:30 | 1 | 93.605 |
| 06/17/2026 19:30 | 11 | 93.605 |
| 06/17/2026 19:30 | 25 | 93.605 |
| 06/17/2026 19:21 | 1 | 93.54 |
| 06/17/2026 19:21 | 1 | 93.54 |
| 06/17/2026 19:21 | 3 | 93.54 |
| 06/17/2026 19:21 | 5 | 93.50 |
| 06/17/2026 19:21 | 6 | 93.50 |
| 06/17/2026 19:21 | 13 | 93.50 |
| 06/17/2026 19:21 | 8 | 93.50 |
| 06/17/2026 19:21 | 100 | 93.49 |
| 06/17/2026 19:21 | 10 | 93.48 |
| 06/17/2026 19:21 | 100 | 93.48 |
| 06/17/2026 19:21 | 60 | 93.47 |
| 06/17/2026 19:21 | 100 | 93.46 |
| 06/17/2026 19:20 | 6 | 93.36 |
| 06/17/2026 19:18 | 2 | 93.36 |
| 06/17/2026 19:18 | 25 | 93.36 |
| 06/17/2026 19:17 | 100 | 93.27 |
| 06/17/2026 19:17 | 3 | 93.27 |
| 06/17/2026 19:17 | 1 | 93.27 |
| 06/17/2026 19:17 | 96 | 93.27 |
| 06/17/2026 19:17 | 100 | 93.27 |
| 06/17/2026 19:17 | 4 | 93.27 |
| 06/17/2026 19:17 | 17 | 93.28 |
| 06/17/2026 19:17 | 53 | 93.28 |
| 06/17/2026 19:17 | 30 | 93.28 |
| 06/17/2026 19:16 | 25 | 93.28 |
| 06/17/2026 19:16 | 104 | 93.28 |
| 06/17/2026 19:16 | 100 | 93.28 |
| 06/17/2026 19:16 | 100 | 93.28 |
| 06/17/2026 19:16 | 100 | 93.29 |
| 06/17/2026 19:16 | 100 | 93.29 |
| 06/17/2026 19:16 | 100 | 93.32 |
| 06/17/2026 19:16 | 2 | 93.33 |
| 06/17/2026 19:16 | 60 | 93.30 |
| 06/17/2026 19:16 | 62 | 93.30 |
| 06/17/2026 19:16 | 100 | 93.30 |
| 06/17/2026 19:16 | 2 | 93.385 |
| 06/17/2026 19:15 | 2 | 93.39 |
| 06/17/2026 19:15 | 2 | 93.385 |
| 06/17/2026 19:15 | 5 | 93.36 |
| 06/17/2026 19:13 | 6 | 93.40 |
| 06/17/2026 19:13 | 53 | 93.40 |
| 06/17/2026 19:11 | 18 | 93.47 |
| 06/17/2026 19:11 | 40 | 93.39 |
| 06/17/2026 19:09 | 24 | 93.41 |
| 06/17/2026 19:09 | 20 | 93.41 |
| 06/17/2026 19:09 | 100 | 93.42 |
| 06/17/2026 19:09 | 12 | 93.43 |
| 06/17/2026 19:09 | 61 | 93.43 |
| 06/17/2026 19:09 | 61 | 93.43 |
| 06/17/2026 19:09 | 100 | 93.43 |
| 06/17/2026 19:08 | 20 | 93.47 |
| 06/17/2026 19:08 | 28 | 93.48 |
| 06/17/2026 19:08 | 72 | 93.49 |
| 06/17/2026 19:08 | 28 | 93.49 |
| 06/17/2026 19:08 | 100 | 93.49 |
| 06/17/2026 19:08 | 11 | 93.49 |
| 06/17/2026 19:08 | 100 | 93.49 |
| 06/17/2026 19:08 | 63 | 93.50 |
| 06/17/2026 19:08 | 100 | 93.50 |
| 06/17/2026 19:08 | 100 | 93.51 |
| 06/17/2026 19:08 | 50 | 93.56 |
| 06/17/2026 19:08 | 63 | 93.59 |
| 06/17/2026 19:08 | 13 | 93.60 |
| 06/17/2026 19:08 | 15 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.58 |
| 06/17/2026 19:08 | 92 | 93.58 |
| 06/17/2026 19:08 | 8 | 93.58 |
| 06/17/2026 19:08 | 92 | 93.58 |
| 06/17/2026 19:08 | 8 | 93.58 |
| 06/17/2026 19:08 | 100 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.59 |
| 06/17/2026 19:08 | 15 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.59 |
| 06/17/2026 19:08 | 100 | 93.60 |
| 06/17/2026 19:08 | 100 | 93.60 |
| 06/17/2026 19:08 | 63 | 93.60 |
| 06/17/2026 19:08 | 61 | 93.60 |
| 06/17/2026 19:08 | 15 | 93.60 |
| 06/17/2026 19:08 | 11 | 93.60 |
| 06/17/2026 19:08 | 100 | 93.60 |
| 06/17/2026 19:07 | 1 | 93.79 |
| 06/17/2026 19:06 | 1 | 93.60 |
| 06/17/2026 19:04 | 27 | 93.75 |
| 06/17/2026 19:04 | 17 | 93.64 |
| 06/17/2026 19:03 | 10 | 93.58 |
| 06/17/2026 19:03 | 5 | 93.64 |
| 06/17/2026 19:00 | 1 | 93.65 |
| 06/17/2026 19:00 | 1 | 93.75 |
| 06/17/2026 19:00 | 1 | 93.72 |
| 06/17/2026 18:59 | 1 | 93.825 |
| 06/17/2026 18:59 | 95 | 94.02 |
| 06/17/2026 18:59 | 1 | 93.825 |
| 06/17/2026 18:58 | 1 | 93.79 |
| 06/17/2026 18:57 | 1 | 93.98 |
| 06/17/2026 18:57 | 8 | 93.94 |
| 06/17/2026 18:56 | 65 | 93.93 |
| 06/17/2026 18:56 | 1 | 93.94 |
| 06/17/2026 18:56 | 1 | 93.92 |
| 06/17/2026 18:56 | 100 | 93.88 |
| 06/17/2026 18:56 | 100 | 93.87 |
| 06/17/2026 18:56 | 91 | 93.87 |
| 06/17/2026 18:56 | 9 | 93.87 |
| 06/17/2026 18:56 | 11 | 93.87 |
| 06/17/2026 18:56 | 28 | 93.86 |
| 06/17/2026 18:56 | 74 | 93.86 |
| 06/17/2026 18:56 | 26 | 93.86 |
| 06/17/2026 18:56 | 21 | 93.86 |
| 06/17/2026 18:56 | 42 | 93.86 |
| 06/17/2026 18:56 | 37 | 93.86 |
| 06/17/2026 18:56 | 63 | 93.85 |
| 06/17/2026 18:56 | 100 | 93.85 |
| 06/17/2026 18:56 | 60 | 93.85 |
| 06/17/2026 18:56 | 20 | 93.85 |
| 06/17/2026 18:56 | 71 | 93.85 |
| 06/17/2026 18:56 | 100 | 93.85 |
| 06/17/2026 18:56 | 100 | 93.82 |
| 06/17/2026 18:52 | 12 | 93.565 |
| 06/17/2026 18:51 | 99 | 93.83 |
| 06/17/2026 18:51 | 1 | 93.69 |
| 06/17/2026 18:51 | 2 | 93.69 |
| 06/17/2026 18:51 | 1 | 93.69 |
| 06/17/2026 18:51 | 100 | 93.68 |
| 06/17/2026 18:51 | 100 | 93.68 |
| 06/17/2026 18:51 | 50 | 93.62 |
| 06/17/2026 18:51 | 100 | 93.62 |
| 06/17/2026 18:51 | 100 | 93.62 |
| 06/17/2026 18:51 | 11 | 93.62 |
| 06/17/2026 18:51 | 1 | 93.62 |
| 06/17/2026 18:49 | 5 | 93.61 |
| 06/17/2026 18:49 | 2 | 93.61 |
| 06/17/2026 18:49 | 7 | 93.60 |
| 06/17/2026 18:49 | 1 | 93.60 |
| 06/17/2026 18:49 | 2 | 93.60 |
| 06/17/2026 18:49 | 1 | 93.37 |
| 06/17/2026 18:49 | 3 | 93.36 |
| 06/17/2026 18:48 | 12 | 93.48 |
| 06/17/2026 18:47 | 3 | 93.36 |
| 06/17/2026 18:47 | 1 | 93.55 |
| 06/17/2026 18:46 | 79 | 93.37 |
| 06/17/2026 18:46 | 1 | 93.37 |
| 06/17/2026 18:46 | 50 | 93.39 |
| 06/17/2026 18:45 | 2 | 93.73 |
| 06/17/2026 18:45 | 11 | 93.43 |
| 06/17/2026 18:45 | 67 | 93.43 |
| 06/17/2026 18:44 | 4 | 93.45 |
| 06/17/2026 18:44 | 5 | 93.73 |
| 06/17/2026 18:43 | 79 | 93.41 |
| 06/17/2026 18:43 | 1 | 93.73 |
| 06/17/2026 18:43 | 4 | 93.39 |
| 06/17/2026 18:41 | 4 | 93.38 |
| 06/17/2026 18:40 | 28 | 93.50 |
| 06/17/2026 18:40 | 10 | 93.49 |
| 06/17/2026 18:40 | 20 | 93.49 |
| 06/17/2026 18:40 | 23 | 93.49 |
| 06/17/2026 18:40 | 100 | 93.50 |
| 06/17/2026 18:40 | 100 | 93.50 |
| 06/17/2026 18:40 | 28 | 93.50 |
| 06/17/2026 18:40 | 100 | 93.51 |
| 06/17/2026 18:40 | 18 | 93.51 |
| 06/17/2026 18:40 | 17 | 93.51 |
| 06/17/2026 18:40 | 27 | 93.51 |
| 06/17/2026 18:40 | 100 | 93.51 |
| 06/17/2026 18:40 | 11 | 93.51 |
| 06/17/2026 18:40 | 100 | 93.51 |
| 06/17/2026 18:40 | 1 | 93.58 |
| 06/17/2026 18:40 | 17 | 93.62 |
| 06/17/2026 18:40 | 18 | 93.62 |
| 06/17/2026 18:40 | 16 | 93.65 |
| 06/17/2026 18:40 | 84 | 93.65 |
| 06/17/2026 18:40 | 35 | 93.65 |
| 06/17/2026 18:40 | 100 | 93.65 |
| 06/17/2026 18:40 | 100 | 93.65 |
| 06/17/2026 18:40 | 100 | 93.65 |
| 06/17/2026 18:40 | 100 | 93.66 |
| 06/17/2026 18:40 | 100 | 93.66 |
| 06/17/2026 18:40 | 35 | 93.66 |
| 06/17/2026 18:40 | 100 | 93.66 |
| 06/17/2026 18:40 | 100 | 93.66 |
| 06/17/2026 18:37 | 1 | 93.71 |
| 06/17/2026 18:37 | 1 | 93.71 |
| 06/17/2026 18:34 | 3 | 93.71 |
| 06/17/2026 18:33 | 2 | 93.695 |
| 06/17/2026 18:33 | 100 | 93.69 |
| 06/17/2026 18:33 | 60 | 93.54 |
| 06/17/2026 18:33 | 26 | 93.54 |
| 06/17/2026 18:33 | 17 | 93.56 |
| 06/17/2026 18:33 | 60 | 93.56 |
| 06/17/2026 18:33 | 60 | 93.58 |
| 06/17/2026 18:33 | 28 | 93.59 |
| 06/17/2026 18:33 | 100 | 93.62 |
| 06/17/2026 18:33 | 100 | 93.62 |
| 06/17/2026 18:33 | 100 | 93.62 |
| 06/17/2026 18:33 | 100 | 93.60 |
| 06/17/2026 18:33 | 72 | 93.60 |
| 06/17/2026 18:33 | 28 | 93.60 |
| 06/17/2026 18:33 | 100 | 93.60 |
| 06/17/2026 18:33 | 100 | 93.60 |
| 06/17/2026 18:33 | 10 | 93.61 |
| 06/17/2026 18:33 | 37 | 93.61 |
| 06/17/2026 18:33 | 63 | 93.61 |
| 06/17/2026 18:33 | 95 | 93.61 |
| 06/17/2026 18:33 | 5 | 93.61 |
| 06/17/2026 18:33 | 53 | 93.64 |
| 06/17/2026 18:33 | 47 | 93.64 |
| 06/17/2026 18:33 | 22 | 93.59 |
| 06/17/2026 18:33 | 25 | 93.59 |
| 06/17/2026 18:33 | 100 | 93.60 |
| 06/17/2026 18:33 | 77 | 93.60 |
| 06/17/2026 18:33 | 23 | 93.60 |
| 06/17/2026 18:33 | 100 | 93.60 |
| 06/17/2026 18:33 | 31 | 93.60 |
| 06/17/2026 18:33 | 100 | 93.60 |
| 06/17/2026 18:33 | 23 | 93.61 |
| 06/17/2026 18:33 | 100 | 93.61 |
| 06/17/2026 18:33 | 31 | 93.67 |
| 06/17/2026 18:30 | 2 | 93.63 |
| 06/17/2026 18:30 | 1 | 93.765 |
| 06/17/2026 18:28 | 1 | 93.765 |
| 06/17/2026 18:27 | 100 | 93.89 |
| 06/17/2026 18:27 | 2 | 93.94 |
| 06/17/2026 18:27 | 100 | 93.91 |
| 06/17/2026 18:27 | 3 | 93.90 |
| 06/17/2026 18:27 | 100 | 93.90 |
| 06/17/2026 18:27 | 100 | 93.90 |
| 06/17/2026 18:27 | 100 | 93.90 |
| 06/17/2026 18:27 | 100 | 93.90 |
| 06/17/2026 18:27 | 97 | 93.90 |
| 06/17/2026 18:27 | 3 | 93.90 |
| 06/17/2026 18:27 | 20 | 93.89 |
| 06/17/2026 18:27 | 20 | 93.89 |
| 06/17/2026 18:27 | 24 | 93.89 |
| 06/17/2026 18:27 | 4 | 93.89 |
| 06/17/2026 18:27 | 20 | 93.89 |
| 06/17/2026 18:22 | 11 | 93.73 |
| 06/17/2026 18:22 | 5 | 93.82 |
| 06/17/2026 18:18 | 75 | 93.71 |
| 06/17/2026 18:18 | 25 | 93.71 |
| 06/17/2026 18:17 | 2 | 93.71 |
| 06/17/2026 18:16 | 1 | 93.71 |
| 06/17/2026 18:14 | 4 | 93.71 |
| 06/17/2026 18:12 | 23 | 93.58 |
| 06/17/2026 18:10 | 1 | 93.71 |
| 06/17/2026 18:07 | 2 | 93.54 |
| 06/17/2026 18:07 | 1 | 93.54 |
| 06/17/2026 18:06 | 1 | 93.51 |
| 06/17/2026 18:05 | 100 | 93.50 |
| 06/17/2026 18:05 | 100 | 93.45 |
| 06/17/2026 18:05 | 5 | 93.48 |
| 06/17/2026 18:05 | 100 | 93.50 |
| 06/17/2026 18:05 | 100 | 93.50 |
| 06/17/2026 18:05 | 100 | 93.50 |
| 06/17/2026 18:05 | 6 | 93.50 |
| 06/17/2026 18:05 | 100 | 93.51 |
| 06/17/2026 18:05 | 100 | 93.51 |
| 06/17/2026 18:05 | 2 | 93.52 |
| 06/17/2026 18:05 | 2 | 93.52 |
| 06/17/2026 18:05 | 1 | 93.56 |
| 06/17/2026 18:04 | 11 | 93.705 |
| 06/17/2026 18:03 | 1 | 93.66 |
| 06/17/2026 18:03 | 1 | 93.66 |
| 06/17/2026 18:03 | 1 | 93.66 |
| 06/17/2026 18:02 | 1 | 93.67 |
| 06/17/2026 18:02 | 1 | 93.66 |
| 06/17/2026 18:01 | 10 | 93.66 |
| 06/17/2026 18:01 | 1 | 93.66 |
| 06/17/2026 18:01 | 40 | 93.66 |
| 06/17/2026 17:57 | 86 | 93.51 |
| 06/17/2026 17:57 | 2 | 93.51 |
| 06/17/2026 17:53 | 100 | 93.755 |
| 06/17/2026 17:53 | 1 | 93.715 |
| 06/17/2026 17:53 | 1 | 93.69 |
| 06/17/2026 17:53 | 1 | 93.67 |
| 06/17/2026 17:53 | 9 | 93.63 |
| 06/17/2026 17:53 | 1 | 93.62 |
| 06/17/2026 17:53 | 91 | 93.63 |
| 06/17/2026 17:53 | 5 | 93.63 |
| 06/17/2026 17:53 | 100 | 93.63 |
| 06/17/2026 17:53 | 9 | 93.62 |
| 06/17/2026 17:53 | 11 | 93.62 |
| 06/17/2026 17:53 | 20 | 93.62 |
| 06/17/2026 17:53 | 20 | 93.62 |
| 06/17/2026 17:53 | 20 | 93.62 |
| 06/17/2026 17:53 | 25 | 93.55 |
| 06/17/2026 17:53 | 25 | 93.55 |
| 06/17/2026 17:53 | 23 | 93.52 |
| 06/17/2026 17:53 | 100 | 93.52 |
| 06/17/2026 17:53 | 215 | 93.52 |
| 06/17/2026 17:53 | 100 | 93.52 |
| 06/17/2026 17:53 | 62 | 93.52 |
| 06/17/2026 17:53 | 100 | 93.52 |
| 06/17/2026 17:53 | 100 | 93.52 |
| 06/17/2026 17:53 | 100 | 93.52 |
| 06/17/2026 17:53 | 100 | 93.51 |
| 06/17/2026 17:52 | 100 | 93.27 |
| 06/17/2026 17:52 | 23 | 93.27 |
| 06/17/2026 17:52 | 77 | 93.27 |
| 06/17/2026 17:52 | 100 | 93.28 |
| 06/17/2026 17:52 | 63 | 93.28 |
| 06/17/2026 17:52 | 100 | 93.28 |
| 06/17/2026 17:52 | 100 | 93.28 |
| 06/17/2026 17:52 | 100 | 93.28 |
| 06/17/2026 17:52 | 100 | 93.29 |
| 06/17/2026 17:52 | 10 | 93.29 |
| 06/17/2026 17:52 | 100 | 93.29 |
| 06/17/2026 17:52 | 56 | 93.32 |
| 06/17/2026 17:51 | 17 | 93.32 |
| 06/17/2026 17:51 | 83 | 93.32 |
| 06/17/2026 17:50 | 9 | 93.45 |
| 06/17/2026 17:48 | 64 | 93.33 |
| 06/17/2026 17:48 | 2 | 93.34 |
| 06/17/2026 17:48 | 20 | 93.35 |
| 06/17/2026 17:48 | 1 | 93.46 |
| 06/17/2026 17:48 | 37 | 93.44 |
| 06/17/2026 17:48 | 26 | 93.43 |
| 06/17/2026 17:48 | 20 | 93.43 |
| 06/17/2026 17:48 | 27 | 93.43 |
| 06/17/2026 17:48 | 27 | 93.43 |
| 06/17/2026 17:48 | 73 | 93.43 |
| 06/17/2026 17:48 | 7 | 93.41 |
| 06/17/2026 17:48 | 49 | 93.41 |
| 06/17/2026 17:48 | 25 | 93.41 |
| 06/17/2026 17:48 | 37 | 93.41 |
| 06/17/2026 17:48 | 7 | 93.37 |
| 06/17/2026 17:48 | 91 | 93.29 |
| 06/17/2026 17:48 | 100 | 93.29 |
| 06/17/2026 17:48 | 100 | 93.38 |
| 06/17/2026 17:48 | 100 | 93.29 |
| 06/17/2026 17:48 | 83 | 93.29 |
| 06/17/2026 17:48 | 100 | 93.36 |
| 06/17/2026 17:48 | 17 | 93.29 |
| 06/17/2026 17:48 | 20 | 93.29 |
| 06/17/2026 17:48 | 200 | 93.29 |
| 06/17/2026 17:48 | 100 | 93.29 |
| 06/17/2026 17:48 | 92 | 93.29 |
| 06/17/2026 17:48 | 100 | 93.31 |
| 06/17/2026 17:48 | 14 | 93.30 |
| 06/17/2026 17:48 | 36 | 93.32 |
| 06/17/2026 17:47 | 3 | 93.32 |
| 06/17/2026 17:47 | 6 | 93.46 |
| 06/17/2026 17:47 | 3 | 93.46 |
| 06/17/2026 17:47 | 3 | 93.32 |
| 06/17/2026 17:45 | 1 | 93.41 |
| 06/17/2026 17:43 | 10 | 93.15 |
| 06/17/2026 17:43 | 11 | 93.15 |
| 06/17/2026 17:43 | 36 | 93.18 |
| 06/17/2026 17:43 | 3 | 93.38 |
| 06/17/2026 17:43 | 3 | 93.38 |
| 06/17/2026 17:43 | 1 | 93.27 |
| 06/17/2026 17:43 | 33 | 93.27 |
| 06/17/2026 17:43 | 33 | 93.27 |
| 06/17/2026 17:43 | 1 | 93.26 |
| 06/17/2026 17:43 | 1 | 93.26 |
| 06/17/2026 17:43 | 107 | 93.25 |
| 06/17/2026 17:43 | 100 | 93.25 |
| 06/17/2026 17:43 | 6 | 93.25 |
| 06/17/2026 17:43 | 21 | 93.25 |
| 06/17/2026 17:43 | 73 | 93.25 |
| 06/17/2026 17:43 | 127 | 93.24 |
| 06/17/2026 17:43 | 1 | 93.01 |
| 06/17/2026 17:40 | 6 | 93.25 |
| 06/17/2026 17:40 | 1 | 93.03 |
| 06/17/2026 17:40 | 1 | 93.06 |
| 06/17/2026 17:39 | 9 | 93.26 |
| 06/17/2026 17:39 | 5 | 93.27 |
| 06/17/2026 17:39 | 21 | 93.27 |
| 06/17/2026 17:39 | 1 | 93.25 |
| 06/17/2026 17:38 | 1 | 93.03 |
| 06/17/2026 17:38 | 100 | 93.24 |
| 06/17/2026 17:38 | 100 | 93.24 |
| 06/17/2026 17:38 | 100 | 93.24 |
| 06/17/2026 17:37 | 1 | 93.26 |
| 06/17/2026 17:37 | 9 | 93.24 |
| 06/17/2026 17:36 | 2 | 93.03 |
| 06/17/2026 17:34 | 11 | 92.99 |
| 06/17/2026 17:34 | 75 | 92.99 |
| 06/17/2026 17:34 | 25 | 92.99 |
| 06/17/2026 17:34 | 10 | 93.00 |
| 06/17/2026 17:34 | 100 | 93.04 |
| 06/17/2026 17:33 | 20 | 93.29 |
| 06/17/2026 17:33 | 6 | 93.03 |
| 06/17/2026 17:33 | 1 | 93.04 |
| 06/17/2026 17:33 | 8 | 93.04 |
| 06/17/2026 17:33 | 10 | 93.04 |
| 06/17/2026 17:33 | 100 | 93.04 |
| 06/17/2026 17:33 | 8 | 93.04 |
| 06/17/2026 17:31 | 5 | 93.00 |
| 06/17/2026 17:31 | 1 | 93.07 |
| 06/17/2026 17:30 | 1 | 93.04 |
| 06/17/2026 17:30 | 94 | 93.185 |
| 06/17/2026 17:30 | 6 | 93.185 |
| 06/17/2026 17:27 | 19 | 93.09 |
| 06/17/2026 17:27 | 1 | 93.09 |
| 06/17/2026 17:26 | 8 | 93.06 |
| 06/17/2026 17:26 | 2 | 93.07 |
| 06/17/2026 17:26 | 24 | 93.00 |
| 06/17/2026 17:26 | 100 | 93.00 |
| 06/17/2026 17:26 | 82 | 92.95 |
| 06/17/2026 17:26 | 82 | 92.95 |
| 06/17/2026 17:26 | 18 | 92.95 |
| 06/17/2026 17:26 | 74 | 92.91 |
| 06/17/2026 17:26 | 74 | 92.78 |
| 06/17/2026 17:26 | 26 | 92.78 |
| 06/17/2026 17:26 | 1 | 92.76 |
| 06/17/2026 17:26 | 100 | 92.76 |
| 06/17/2026 17:26 | 191 | 92.76 |
| 06/17/2026 17:26 | 9 | 92.76 |
| 06/17/2026 17:25 | 1 | 92.59 |
| 06/17/2026 17:25 | 3 | 92.59 |
| 06/17/2026 17:23 | 1 | 92.50 |
| 06/17/2026 17:22 | 10 | 92.585 |
| 06/17/2026 17:22 | 10 | 92.585 |
| 06/17/2026 17:22 | 10 | 92.58 |
| 06/17/2026 17:22 | 10 | 92.585 |
| 06/17/2026 17:22 | 100 | 92.58 |
| 06/17/2026 17:22 | 100 | 92.60 |
| 06/17/2026 17:22 | 2 | 92.59 |
| 06/17/2026 17:22 | 8 | 92.59 |
| 06/17/2026 17:22 | 92 | 92.59 |
| 06/17/2026 17:22 | 10 | 92.60 |
| 06/17/2026 17:22 | 1 | 92.62 |
| 06/17/2026 17:22 | 10 | 92.60 |
| 06/17/2026 17:22 | 10 | 92.60 |
| 06/17/2026 17:22 | 15 | 92.61 |
| 06/17/2026 17:22 | 11 | 92.61 |
| 06/17/2026 17:22 | 53 | 92.61 |
| 06/17/2026 17:22 | 17 | 92.62 |
| 06/17/2026 17:22 | 10 | 92.70 |
| 06/17/2026 17:21 | 10 | 92.70 |
| 06/17/2026 17:21 | 11 | 92.70 |
| 06/17/2026 17:21 | 14 | 92.715 |
| 06/17/2026 17:21 | 13 | 92.715 |
| 06/17/2026 17:21 | 22 | 92.70 |
| 06/17/2026 17:21 | 18 | 92.70 |
| 06/17/2026 17:21 | 14 | 92.715 |
| 06/17/2026 17:19 | 17 | 92.725 |
| 06/17/2026 17:19 | 31 | 92.725 |
| 06/17/2026 17:18 | 72 | 92.80 |
| 06/17/2026 17:18 | 28 | 92.80 |
| 06/17/2026 17:18 | 2 | 92.605 |
| 06/17/2026 17:16 | 2 | 92.65 |
| 06/17/2026 17:15 | 50 | 92.52 |
| 06/17/2026 17:15 | 2 | 92.67 |
| 06/17/2026 17:15 | 11 | 92.61 |
| 06/17/2026 17:15 | 6 | 92.61 |
| 06/17/2026 17:15 | 3 | 92.50 |
| 06/17/2026 17:15 | 1 | 92.50 |
| 06/17/2026 17:14 | 11 | 92.41 |
| 06/17/2026 17:14 | 1 | 92.41 |
| 06/17/2026 17:14 | 2 | 92.41 |
| 06/17/2026 17:14 | 1 | 92.38 |
| 06/17/2026 17:14 | 70 | 92.38 |
| 06/17/2026 17:14 | 5 | 92.38 |
| 06/17/2026 17:14 | 25 | 92.38 |
| 06/17/2026 17:14 | 100 | 92.37 |
| 06/17/2026 17:14 | 35 | 92.35 |
| 06/17/2026 17:14 | 200 | 92.35 |
| 06/17/2026 17:13 | 25 | 92.03 |
| 06/17/2026 17:13 | 100 | 92.05 |
| 06/17/2026 17:13 | 100 | 92.05 |
| 06/17/2026 17:13 | 21 | 92.05 |
| 06/17/2026 17:13 | 10 | 92.07 |
| 06/17/2026 17:13 | 79 | 92.05 |
| 06/17/2026 17:13 | 21 | 92.05 |
| 06/17/2026 17:13 | 79 | 92.05 |
| 06/17/2026 17:13 | 100 | 92.06 |
| 06/17/2026 17:13 | 100 | 92.07 |
| 06/17/2026 17:13 | 467 | 92.07 |
| 06/17/2026 17:13 | 100 | 92.065 |
| 06/17/2026 17:13 | 100 | 92.07 |
| 06/17/2026 17:13 | 10 | 92.07 |
| 06/17/2026 17:13 | 47 | 92.07 |
| 06/17/2026 17:13 | 100 | 92.07 |
| 06/17/2026 17:13 | 100 | 92.07 |
| 06/17/2026 17:13 | 14 | 92.07 |
| 06/17/2026 17:13 | 100 | 92.07 |
| 06/17/2026 17:13 | 4 | 92.07 |
| 06/17/2026 17:13 | 10 | 92.07 |
| 06/17/2026 17:13 | 10 | 92.07 |
| 06/17/2026 17:13 | 100 | 92.07 |
| 06/17/2026 17:13 | 60 | 92.08 |
| 06/17/2026 17:13 | 100 | 92.08 |
| 06/17/2026 17:11 | 36 | 92.205 |
| 06/17/2026 17:10 | 1 | 92.26 |
| 06/17/2026 17:10 | 12 | 92.25 |
| 06/17/2026 17:10 | 88 | 92.25 |
| 06/17/2026 17:10 | 100 | 92.25 |
| 06/17/2026 17:10 | 6 | 92.25 |
| 06/17/2026 17:10 | 64 | 92.25 |
| 06/17/2026 17:10 | 30 | 92.25 |
| 06/17/2026 17:09 | 30 | 92.24 |
| 06/17/2026 17:09 | 50 | 92.23 |
| 06/17/2026 17:09 | 10 | 92.12 |
| 06/17/2026 17:05 | 42 | 92.11 |
| 06/17/2026 17:05 | 49 | 92.11 |
| 06/17/2026 17:05 | 100 | 92.11 |
| 06/17/2026 17:05 | 40 | 92.11 |
| 06/17/2026 17:05 | 5 | 92.25 |
| 06/17/2026 17:05 | 44 | 92.25 |
| 06/17/2026 17:05 | 51 | 92.25 |
| 06/17/2026 17:05 | 49 | 92.25 |
| 06/17/2026 17:05 | 51 | 92.25 |
| 06/17/2026 17:05 | 66 | 92.25 |
| 06/17/2026 17:05 | 34 | 92.25 |
| 06/17/2026 17:05 | 26 | 92.23 |
| 06/17/2026 17:05 | 24 | 92.23 |
| 06/17/2026 17:05 | 100 | 92.25 |
| 06/17/2026 17:05 | 85 | 92.22 |
| 06/17/2026 17:02 | 1 | 92.15 |
| 06/17/2026 17:00 | 1 | 91.91 |
| 06/17/2026 17:00 | 22 | 91.92 |
| 06/17/2026 17:00 | 26 | 91.92 |
| 06/17/2026 17:00 | 33 | 91.94 |
| 06/17/2026 17:00 | 60 | 91.94 |
| 06/17/2026 17:00 | 10 | 91.98 |
| 06/17/2026 17:00 | 10 | 91.98 |
| 06/17/2026 16:59 | 10 | 91.98 |
| 06/17/2026 16:59 | 10 | 91.965 |
| 06/17/2026 16:59 | 10 | 91.965 |
| 06/17/2026 16:59 | 27 | 92.01 |
| 06/17/2026 16:59 | 47 | 92.05 |
| 06/17/2026 16:59 | 2 | 92.06 |
| 06/17/2026 16:59 | 10 | 92.06 |
| 06/17/2026 16:59 | 72 | 92.06 |
| 06/17/2026 16:59 | 100 | 92.06 |
| 06/17/2026 16:58 | 53 | 92.05 |
| 06/17/2026 16:58 | 100 | 92.05 |
| 06/17/2026 16:58 | 100 | 92.05 |
| 06/17/2026 16:58 | 100 | 92.06 |
| 06/17/2026 16:58 | 10 | 92.11 |
| 06/17/2026 16:58 | 100 | 92.06 |
| 06/17/2026 16:58 | 13 | 92.06 |
| 06/17/2026 16:58 | 21 | 92.06 |
| 06/17/2026 16:58 | 79 | 92.06 |
| 06/17/2026 16:58 | 11 | 92.06 |
| 06/17/2026 16:58 | 10 | 92.07 |
| 06/17/2026 16:58 | 8 | 92.07 |
| 06/17/2026 16:58 | 100 | 92.07 |
| 06/17/2026 16:58 | 211 | 92.07 |
| 06/17/2026 16:58 | 100 | 92.08 |
| 06/17/2026 16:58 | 218 | 92.11 |
| 06/17/2026 16:58 | 11 | 92.255 |
| 06/17/2026 16:58 | 11 | 92.255 |
| 06/17/2026 16:58 | 13 | 92.25 |
| 06/17/2026 16:58 | 18 | 92.25 |
| 06/17/2026 16:57 | 15 | 92.25 |
| 06/17/2026 16:56 | 10 | 92.06 |
| 06/17/2026 16:56 | 60 | 92.06 |
| 06/17/2026 16:56 | 10 | 92.19 |
| 06/17/2026 16:56 | 2 | 92.195 |
| 06/17/2026 16:56 | 18 | 92.195 |
| 06/17/2026 16:55 | 1 | 92.195 |
| 06/17/2026 16:52 | 80 | 92.185 |
| 06/17/2026 16:52 | 100 | 92.12 |
| 06/17/2026 16:52 | 100 | 92.11 |
| 06/17/2026 16:52 | 7 | 92.11 |
| 06/17/2026 16:52 | 1 | 92.05 |
| 06/17/2026 16:52 | 17 | 92.11 |
| 06/17/2026 16:52 | 100 | 92.10 |
| 06/17/2026 16:52 | 6 | 91.98 |
| 06/17/2026 16:52 | 12 | 91.87 |
| 06/17/2026 16:52 | 11 | 91.85 |
| 06/17/2026 16:52 | 100 | 91.85 |
| 06/17/2026 16:52 | 1 | 91.86 |
| 06/17/2026 16:52 | 46 | 91.80 |
| 06/17/2026 16:52 | 54 | 91.80 |
| 06/17/2026 16:52 | 62 | 91.80 |
| 06/17/2026 16:51 | 100 | 91.73 |
| 06/17/2026 16:51 | 1 | 91.62 |
| 06/17/2026 16:51 | 80 | 91.60 |
| 06/17/2026 16:51 | 2 | 91.60 |
| 06/17/2026 16:50 | 100 | 91.445 |
| 06/17/2026 16:48 | 1 | 91.26 |
| 06/17/2026 16:48 | 1200 | 91.20 |
| 06/17/2026 16:48 | 30 | 91.14 |
| 06/17/2026 16:48 | 20 | 91.12 |
| 06/17/2026 16:48 | 17 | 91.10 |
| 06/17/2026 16:48 | 100 | 91.10 |
| 06/17/2026 16:47 | 11 | 90.825 |
| 06/17/2026 16:47 | 7 | 90.87 |
| 06/17/2026 16:47 | 1 | 90.85 |
| 06/17/2026 16:47 | 100 | 90.93 |
| 06/17/2026 16:47 | 17 | 90.93 |
| 06/17/2026 16:47 | 13 | 90.98 |
| 06/17/2026 16:47 | 26 | 90.99 |
| 06/17/2026 16:47 | 18 | 91.00 |
| 06/17/2026 16:47 | 100 | 91.00 |
| 06/17/2026 16:47 | 10 | 91.01 |
| 06/17/2026 16:47 | 3 | 91.02 |
| 06/17/2026 16:47 | 11 | 91.01 |
| 06/17/2026 16:47 | 89 | 91.01 |
| 06/17/2026 16:47 | 1 | 91.02 |
| 06/17/2026 16:47 | 10 | 91.02 |
| 06/17/2026 16:47 | 10 | 91.04 |
| 06/17/2026 16:47 | 39 | 91.04 |
| 06/17/2026 16:47 | 61 | 91.04 |
| 06/17/2026 16:47 | 39 | 91.05 |
| 06/17/2026 16:47 | 100 | 91.06 |
| 06/17/2026 16:47 | 61 | 91.05 |
| 06/17/2026 16:47 | 100 | 91.07 |
| 06/17/2026 16:47 | 9 | 91.08 |
| 06/17/2026 16:47 | 1 | 91.08 |
| 06/17/2026 16:47 | 3 | 91.08 |
| 06/17/2026 16:47 | 10 | 91.08 |
| 06/17/2026 16:47 | 10 | 91.08 |
| 06/17/2026 16:47 | 10 | 91.08 |
| 06/17/2026 16:47 | 10 | 91.08 |
| 06/17/2026 16:47 | 10 | 91.08 |
| 06/17/2026 16:47 | 180 | 91.08 |
| 06/17/2026 16:47 | 20 | 91.08 |
| 06/17/2026 16:45 | 1 | 91.32 |
| 06/17/2026 16:45 | 1 | 91.31 |
| 06/17/2026 16:45 | 1 | 91.31 |
| 06/17/2026 16:45 | 1 | 91.265 |
| 06/17/2026 16:43 | 10 | 91.02 |
| 06/17/2026 16:43 | 50 | 91.05 |
| 06/17/2026 16:43 | 44 | 91.09 |
| 06/17/2026 16:43 | 10 | 91.09 |
| 06/17/2026 16:43 | 19 | 91.09 |
| 06/17/2026 16:43 | 100 | 91.10 |
| 06/17/2026 16:43 | 2 | 91.17 |
| 06/17/2026 16:43 | 98 | 91.17 |
| 06/17/2026 16:43 | 100 | 91.17 |
| 06/17/2026 16:43 | 2 | 91.16 |
| 06/17/2026 16:42 | 25 | 91.04 |
| 06/17/2026 16:42 | 4 | 91.00 |
| 06/17/2026 16:42 | 2 | 91.00 |
| 06/17/2026 16:42 | 26 | 90.99 |
| 06/17/2026 16:42 | 100 | 90.99 |
| 06/17/2026 16:42 | 5 | 90.99 |
| 06/17/2026 16:42 | 34 | 90.99 |
| 06/17/2026 16:42 | 5 | 91.00 |
| 06/17/2026 16:42 | 31 | 91.00 |
| 06/17/2026 16:42 | 100 | 91.00 |
| 06/17/2026 16:42 | 100 | 91.00 |
| 06/17/2026 16:42 | 20 | 90.99 |
| 06/17/2026 16:42 | 30 | 90.96 |
| 06/17/2026 16:42 | 35 | 90.96 |
| 06/17/2026 16:42 | 50 | 90.88 |
| 06/17/2026 16:42 | 22 | 90.90 |
| 06/17/2026 16:42 | 14 | 90.91 |
| 06/17/2026 16:42 | 100 | 90.91 |
| 06/17/2026 16:42 | 5 | 90.99 |
| 06/17/2026 16:42 | 6 | 91.02 |
| 06/17/2026 16:42 | 8 | 91.00 |
| 06/17/2026 16:42 | 4 | 91.00 |
| 06/17/2026 16:41 | 10 | 91.035 |
| 06/17/2026 16:41 | 10 | 91.035 |
| 06/17/2026 16:41 | 10 | 91.035 |
| 06/17/2026 16:41 | 10 | 91.035 |
| 06/17/2026 16:41 | 10 | 91.035 |
| 06/17/2026 16:41 | 10 | 91.03 |
| 06/17/2026 16:41 | 10 | 91.03 |
| 06/17/2026 16:41 | 10 | 91.035 |
| 06/17/2026 16:41 | 2 | 91.07 |
| 06/17/2026 16:41 | 50 | 91.03 |
| 06/17/2026 16:41 | 100 | 91.03 |
| 06/17/2026 16:41 | 75 | 91.03 |
| 06/17/2026 16:41 | 75 | 91.03 |
| 06/17/2026 16:41 | 132 | 91.03 |
| 06/17/2026 16:41 | 106 | 91.03 |
| 06/17/2026 16:41 | 100 | 91.02 |
| 06/17/2026 16:41 | 100 | 91.02 |
| 06/17/2026 16:41 | 26 | 91.02 |
| 06/17/2026 16:41 | 31 | 91.02 |
| 06/17/2026 16:41 | 25 | 91.00 |
| 06/17/2026 16:41 | 25 | 91.00 |
| 06/17/2026 16:41 | 2 | 90.89 |
| 06/17/2026 16:40 | 18 | 90.95 |
| 06/17/2026 16:40 | 10 | 90.98 |
| 06/17/2026 16:40 | 1 | 90.97 |
| 06/17/2026 16:40 | 200 | 91.00 |
| 06/17/2026 16:40 | 15 | 91.00 |
| 06/17/2026 16:40 | 9 | 91.03 |
| 06/17/2026 16:40 | 32 | 91.04 |
| 06/17/2026 16:40 | 38 | 91.09 |
| 06/17/2026 16:40 | 1 | 91.09 |
| 06/17/2026 16:40 | 9 | 91.12 |
| 06/17/2026 16:40 | 1 | 91.13 |
| 06/17/2026 16:40 | 39 | 91.17 |
| 06/17/2026 16:40 | 1 | 91.23 |
| 06/17/2026 16:40 | 10 | 91.23 |
| 06/17/2026 16:40 | 14 | 91.23 |
| 06/17/2026 16:40 | 76 | 91.25 |
| 06/17/2026 16:40 | 100 | 91.27 |
| 06/17/2026 16:40 | 11 | 91.28 |
| 06/17/2026 16:40 | 100 | 91.28 |
| 06/17/2026 16:40 | 31 | 91.29 |
| 06/17/2026 16:40 | 90 | 91.40 |
| 06/17/2026 16:40 | 10 | 91.40 |
| 06/17/2026 16:40 | 26 | 91.40 |
| 06/17/2026 16:40 | 100 | 91.47 |
| 06/17/2026 16:40 | 25 | 91.53 |
| 06/17/2026 16:40 | 100 | 91.52 |
| 06/17/2026 16:40 | 100 | 91.52 |
| 06/17/2026 16:40 | 73 | 91.52 |
| 06/17/2026 16:40 | 27 | 91.52 |
| 06/17/2026 16:40 | 100 | 91.52 |
| 06/17/2026 16:40 | 2 | 91.51 |
| 06/17/2026 16:40 | 71 | 91.51 |
| 06/17/2026 16:40 | 29 | 91.51 |
| 06/17/2026 16:40 | 73 | 91.50 |
| 06/17/2026 16:40 | 90 | 91.29 |
| 06/17/2026 16:40 | 10 | 91.395 |
| 06/17/2026 16:38 | 1 | 91.395 |
| 06/17/2026 16:38 | 20 | 91.32 |
| 06/17/2026 16:38 | 25 | 91.44 |
| 06/17/2026 16:38 | 42 | 91.43 |
| 06/17/2026 16:38 | 3 | 91.43 |
| 06/17/2026 16:38 | 23 | 91.43 |
| 06/17/2026 16:38 | 100 | 91.43 |
| 06/17/2026 16:38 | 35 | 91.43 |
| 06/17/2026 16:36 | 10 | 91.52 |
| 06/17/2026 16:36 | 10 | 91.52 |
| 06/17/2026 16:36 | 100 | 91.44 |
| 06/17/2026 16:36 | 128 | 91.44 |
| 06/17/2026 16:36 | 10 | 91.525 |
| 06/17/2026 16:36 | 1 | 91.45 |
| 06/17/2026 16:35 | 100 | 91.58 |
| 06/17/2026 16:35 | 50 | 91.58 |
| 06/17/2026 16:35 | 1 | 91.58 |
| 06/17/2026 16:35 | 6 | 91.55 |
| 06/17/2026 16:35 | 13 | 91.51 |
| 06/17/2026 16:35 | 25 | 91.51 |
| 06/17/2026 16:35 | 6 | 91.51 |
| 06/17/2026 16:35 | 6 | 91.51 |
| 06/17/2026 16:35 | 100 | 91.48 |
| 06/17/2026 16:35 | 50 | 91.47 |
| 06/17/2026 16:35 | 50 | 91.47 |
| 06/17/2026 16:35 | 14 | 91.47 |
| 06/17/2026 16:35 | 1 | 91.47 |
| 06/17/2026 16:35 | 50 | 91.45 |
| 06/17/2026 16:35 | 6 | 91.35 |
| 06/17/2026 16:34 | 10 | 91.35 |
| 06/17/2026 16:34 | 11 | 91.38 |
| 06/17/2026 16:34 | 3 | 91.35 |
| 06/17/2026 16:34 | 10 | 91.28 |
| 06/17/2026 16:34 | 5 | 91.29 |
| 06/17/2026 16:34 | 95 | 91.29 |
| 06/17/2026 16:34 | 2 | 91.29 |
| 06/17/2026 16:34 | 10 | 91.29 |
| 06/17/2026 16:34 | 10 | 91.29 |
| 06/17/2026 16:34 | 98 | 91.29 |
| 06/17/2026 16:34 | 2 | 91.29 |
| 06/17/2026 16:34 | 25 | 91.40 |
| 06/17/2026 16:34 | 25 | 91.40 |
| 06/17/2026 16:34 | 25 | 91.40 |
| 06/17/2026 16:33 | 4 | 91.40 |
| 06/17/2026 16:33 | 3 | 91.43 |
| 06/17/2026 16:33 | 2 | 91.43 |
| 06/17/2026 16:33 | 1 | 91.43 |
| 06/17/2026 16:33 | 2 | 91.33 |
| 06/17/2026 16:33 | 100 | 91.33 |
| 06/17/2026 16:33 | 28 | 91.33 |
| 06/17/2026 16:33 | 6 | 91.32 |
| 06/17/2026 16:33 | 22 | 91.32 |
| 06/17/2026 16:33 | 100 | 91.31 |
| 06/17/2026 16:33 | 28 | 91.32 |
| 06/17/2026 16:33 | 1 | 91.37 |
| 06/17/2026 16:33 | 5 | 91.31 |
| 06/17/2026 16:32 | 10 | 91.36 |
| 06/17/2026 16:32 | 18 | 91.36 |
| 06/17/2026 16:32 | 11 | 91.36 |
| 06/17/2026 16:32 | 11 | 91.40 |
| 06/17/2026 16:31 | 70 | 91.41 |
| 06/17/2026 16:31 | 100 | 91.50 |
| 06/17/2026 16:31 | 1 | 91.51 |
| 06/17/2026 16:31 | 15 | 91.51 |
| 06/17/2026 16:31 | 4 | 91.51 |
| 06/17/2026 16:31 | 80 | 91.51 |
| 06/17/2026 16:31 | 5 | 91.55 |
| 06/17/2026 16:31 | 1 | 91.65 |
| 06/17/2026 16:31 | 47 | 91.55 |
| 06/17/2026 16:31 | 48 | 91.55 |
| 06/17/2026 16:31 | 16 | 91.55 |
| 06/17/2026 16:31 | 10 | 91.63 |
| 06/17/2026 16:31 | 1 | 91.63 |
| 06/17/2026 16:31 | 3 | 91.63 |
| 06/17/2026 16:31 | 52 | 91.64 |
| 06/17/2026 16:31 | 48 | 91.64 |
| 06/17/2026 16:31 | 10 | 91.69 |
| 06/17/2026 16:30 | 100 | 91.68 |
| 06/17/2026 16:30 | 100 | 91.68 |
| 06/17/2026 16:30 | 11 | 91.69 |
| 06/17/2026 16:30 | 10 | 91.70 |
| 06/17/2026 16:30 | 100 | 91.70 |
| 06/17/2026 16:30 | 6 | 91.70 |
| 06/17/2026 16:30 | 10 | 91.70 |
| 06/17/2026 16:30 | 5 | 91.75 |
| 06/17/2026 16:30 | 11 | 91.76 |
| 06/17/2026 16:30 | 5 | 91.76 |
| 06/17/2026 16:30 | 12 | 91.76 |
| 06/17/2026 16:30 | 1 | 91.77 |
| 06/17/2026 16:30 | 10 | 91.77 |
| 06/17/2026 16:30 | 10 | 91.77 |
| 06/17/2026 16:30 | 5 | 91.77 |
| 06/17/2026 16:30 | 1 | 91.77 |
| 06/17/2026 16:30 | 15 | 91.90 |
| 06/17/2026 16:30 | 25 | 91.905 |
| 06/17/2026 16:28 | 7 | 91.80 |
| 06/17/2026 16:28 | 7 | 91.80 |
| 06/17/2026 16:28 | 6 | 91.89 |
| 06/17/2026 16:28 | 1 | 91.92 |
| 06/17/2026 16:28 | 24 | 91.95 |
| 06/17/2026 16:28 | 20 | 92.00 |
| 06/17/2026 16:28 | 2 | 92.00 |
| 06/17/2026 16:28 | 1 | 92.00 |
| 06/17/2026 16:28 | 1 | 92.00 |
| 06/17/2026 16:28 | 10 | 92.00 |
| 06/17/2026 16:28 | 22 | 92.06 |
| 06/17/2026 16:28 | 25 | 92.06 |
| 06/17/2026 16:28 | 12 | 92.06 |
| 06/17/2026 16:28 | 3 | 92.07 |
| 06/17/2026 16:28 | 15 | 92.14 |
| 06/17/2026 16:28 | 27 | 92.17 |
| 06/17/2026 16:28 | 70 | 92.17 |
| 06/17/2026 16:28 | 15 | 92.17 |
| 06/17/2026 16:28 | 7 | 92.07 |
| 06/17/2026 16:28 | 11 | 92.07 |
| 06/17/2026 16:28 | 9 | 92.07 |
| 06/17/2026 16:28 | 2 | 92.07 |
| 06/17/2026 16:28 | 100 | 92.07 |
| 06/17/2026 16:28 | 100 | 92.08 |
| 06/17/2026 16:27 | 1 | 92.08 |
| 06/17/2026 16:27 | 37 | 92.10 |
| 06/17/2026 16:27 | 11 | 92.10 |
| 06/17/2026 16:27 | 1 | 92.10 |
| 06/17/2026 16:27 | 10 | 92.33 |
| 06/17/2026 16:27 | 10 | 92.33 |
| 06/17/2026 16:26 | 18 | 92.33 |
| 06/17/2026 16:26 | 10 | 92.33 |
| 06/17/2026 16:26 | 10 | 92.33 |
| 06/17/2026 16:26 | 10 | 92.33 |
| 06/17/2026 16:26 | 23 | 92.34 |
| 06/17/2026 16:26 | 12 | 92.34 |
| 06/17/2026 16:26 | 10 | 92.35 |
| 06/17/2026 16:26 | 10 | 92.35 |
| 06/17/2026 16:26 | 100 | 92.35 |
| 06/17/2026 16:26 | 31 | 92.36 |
| 06/17/2026 16:26 | 1 | 92.36 |
| 06/17/2026 16:25 | 1 | 92.39 |
| 06/17/2026 16:25 | 99 | 92.36 |
| 06/17/2026 16:25 | 1 | 92.41 |
| 06/17/2026 16:25 | 100 | 92.39 |
| 06/17/2026 16:25 | 17 | 92.39 |
| 06/17/2026 16:25 | 11 | 92.41 |
| 06/17/2026 16:25 | 10 | 92.41 |
| 06/17/2026 16:25 | 10 | 92.41 |
| 06/17/2026 16:25 | 10 | 92.41 |
| 06/17/2026 16:25 | 9 | 92.41 |
| 06/17/2026 16:25 | 2 | 92.41 |
| 06/17/2026 16:25 | 50 | 92.42 |
| 06/17/2026 16:25 | 28 | 92.45 |
| 06/17/2026 16:25 | 30 | 92.48 |
| 06/17/2026 16:25 | 1 | 92.48 |
| 06/17/2026 16:23 | 2 | 92.61 |
| 06/17/2026 16:23 | 1 | 92.61 |
| 06/17/2026 16:23 | 100 | 92.61 |
| 06/17/2026 16:23 | 5 | 92.61 |
| 06/17/2026 16:23 | 1 | 92.61 |
| 06/17/2026 16:23 | 12 | 92.55 |
| 06/17/2026 16:23 | 1 | 92.65 |
| 06/17/2026 16:23 | 6 | 92.64 |
| 06/17/2026 16:23 | 23 | 92.64 |
| 06/17/2026 16:23 | 71 | 92.64 |
| 06/17/2026 16:23 | 1 | 92.65 |
| 06/17/2026 16:23 | 22 | 92.65 |
| 06/17/2026 16:23 | 21 | 92.65 |
| 06/17/2026 16:23 | 67 | 92.65 |
| 06/17/2026 16:23 | 1 | 92.66 |
| 06/17/2026 16:23 | 2 | 92.65 |
| 06/17/2026 16:23 | 100 | 92.66 |
| 06/17/2026 16:23 | 10 | 92.66 |
| 06/17/2026 16:23 | 10 | 92.66 |
| 06/17/2026 16:23 | 10 | 92.66 |
| 06/17/2026 16:23 | 100 | 92.66 |
| 06/17/2026 16:23 | 5 | 92.67 |
| 06/17/2026 16:23 | 16 | 92.71 |
| 06/17/2026 16:23 | 16 | 92.83 |
| 06/17/2026 16:23 | 59 | 92.67 |
| 06/17/2026 16:23 | 15 | 92.71 |
| 06/17/2026 16:23 | 5 | 92.85 |
| 06/17/2026 16:23 | 26 | 92.82 |
| 06/17/2026 16:22 | 4 | 92.93 |
| 06/17/2026 16:22 | 26 | 92.93 |
| 06/17/2026 16:22 | 1 | 92.93 |
| 06/17/2026 16:21 | 1 | 92.93 |
| 06/17/2026 16:21 | 68 | 92.93 |
| 06/17/2026 16:21 | 4 | 92.96 |
| 06/17/2026 16:21 | 20 | 92.92 |
| 06/17/2026 16:21 | 50 | 92.92 |
| 06/17/2026 16:21 | 30 | 92.92 |
| 06/17/2026 16:21 | 18 | 92.90 |
| 06/17/2026 16:21 | 52 | 92.89 |
| 06/17/2026 16:21 | 18 | 92.89 |
| 06/17/2026 16:21 | 18 | 92.89 |
| 06/17/2026 16:21 | 12 | 92.89 |
| 06/17/2026 16:21 | 100 | 92.85 |
| 06/17/2026 16:21 | 100 | 92.85 |
| 06/17/2026 16:21 | 20 | 92.86 |
| 06/17/2026 16:21 | 26 | 92.86 |
| 06/17/2026 16:21 | 80 | 92.86 |
| 06/17/2026 16:21 | 20 | 92.86 |
| 06/17/2026 16:21 | 68 | 92.86 |
| 06/17/2026 16:21 | 1 | 92.86 |
| 06/17/2026 16:21 | 100 | 92.86 |
| 06/17/2026 16:21 | 99 | 92.86 |
| 06/17/2026 16:21 | 1 | 92.86 |
| 06/17/2026 16:21 | 99 | 92.86 |
| 06/17/2026 16:21 | 1 | 92.86 |
| 06/17/2026 16:21 | 100 | 92.86 |
| 06/17/2026 16:21 | 31 | 92.86 |
| 06/17/2026 16:21 | 24 | 92.86 |
| 06/17/2026 16:21 | 10 | 92.86 |
| 06/17/2026 16:21 | 10 | 92.86 |
| 06/17/2026 16:21 | 22 | 92.86 |
| 06/17/2026 16:21 | 100 | 92.86 |
| 06/17/2026 16:21 | 100 | 92.86 |
| 06/17/2026 16:21 | 79 | 92.87 |
| 06/17/2026 16:21 | 21 | 92.87 |
| 06/17/2026 16:21 | 22 | 92.99 |
| 06/17/2026 16:21 | 1 | 93.01 |
| 06/17/2026 16:20 | 3 | 93.37 |
| 06/17/2026 16:19 | 1 | 93.08 |
| 06/17/2026 16:18 | 10 | 93.34 |
| 06/17/2026 16:18 | 7 | 93.34 |
| 06/17/2026 16:15 | 3 | 93.64 |
| 06/17/2026 16:14 | 76 | 93.61 |
| 06/17/2026 16:06 | 10 | 93.23 |
| 06/17/2026 16:06 | 95 | 93.61 |
| 06/17/2026 16:06 | 5 | 93.58 |
| 06/17/2026 16:06 | 98 | 93.31 |
| 06/17/2026 16:06 | 2 | 93.31 |
| 06/17/2026 16:06 | 95 | 93.30 |
| 06/17/2026 16:06 | 36 | 93.30 |
| 06/17/2026 16:06 | 3 | 93.30 |
| 06/17/2026 16:05 | 100 | 93.18 |
| 06/17/2026 16:05 | 195 | 93.18 |
| 06/17/2026 16:05 | 5 | 93.18 |
| 06/17/2026 16:05 | 5 | 93.19 |
| 06/17/2026 16:05 | 5 | 93.19 |
| 06/17/2026 16:05 | 5 | 93.19 |
| 06/17/2026 16:05 | 5 | 93.19 |
| 06/17/2026 16:05 | 100 | 93.33 |
| 06/17/2026 16:05 | 100 | 93.33 |
| 06/17/2026 16:05 | 100 | 93.34 |
| 06/17/2026 16:04 | 21 | 93.53 |
| 06/17/2026 16:04 | 200 | 93.53 |
| 06/17/2026 16:04 | 180 | 93.58 |
| 06/17/2026 16:04 | 80 | 93.58 |
| 06/17/2026 16:04 | 20 | 93.58 |
| 06/17/2026 16:04 | 2 | 93.46 |
| 06/17/2026 16:04 | 100 | 93.57 |
| 06/17/2026 16:04 | 1 | 93.465 |
| 06/17/2026 16:04 | 1 | 93.465 |
| 06/17/2026 16:04 | 1 | 93.465 |
| 06/17/2026 16:04 | 5 | 93.465 |
| 06/17/2026 16:02 | 1 | 93.19 |
| 06/17/2026 16:00 | 13 | 93.28 |
| 06/17/2026 16:00 | 2 | 93.435 |
| 06/17/2026 15:58 | 1 | 93.20 |
| 06/17/2026 15:58 | 100 | 93.435 |
| 06/17/2026 15:58 | 30 | 93.45 |
| 06/17/2026 15:57 | 11 | 93.44 |
| 06/17/2026 15:57 | 11 | 93.44 |
| 06/17/2026 15:57 | 78 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 33 | 93.42 |
| 06/17/2026 15:57 | 67 | 93.42 |
| 06/17/2026 15:57 | 33 | 93.42 |
| 06/17/2026 15:57 | 34 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 33 | 93.42 |
| 06/17/2026 15:57 | 67 | 93.42 |
| 06/17/2026 15:57 | 55 | 93.42 |
| 06/17/2026 15:57 | 45 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 55 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 67 | 93.42 |
| 06/17/2026 15:57 | 33 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 17 | 93.42 |
| 06/17/2026 15:57 | 5 | 93.42 |
| 06/17/2026 15:57 | 100 | 93.42 |
| 06/17/2026 15:57 | 7 | 93.20 |
| 06/17/2026 15:57 | 25 | 93.20 |
| 06/17/2026 15:57 | 25 | 93.20 |
| 06/17/2026 15:57 | 25 | 93.20 |
| 06/17/2026 15:57 | 25 | 93.20 |
| 06/17/2026 15:57 | 25 | 93.20 |
| 06/17/2026 15:57 | 25 | 93.21 |
| 06/17/2026 15:57 | 75 | 93.21 |
| 06/17/2026 15:57 | 2 | 93.22 |
| 06/17/2026 15:57 | 6 | 93.22 |
| 06/17/2026 15:57 | 2 | 93.22 |
| 06/17/2026 15:57 | 40 | 93.22 |
| 06/17/2026 15:57 | 60 | 93.22 |
| 06/17/2026 15:57 | 50 | 93.23 |
| 06/17/2026 15:57 | 1 | 93.28 |
| 06/17/2026 15:57 | 100 | 93.29 |
| 06/17/2026 15:57 | 100 | 93.29 |
| 06/17/2026 15:56 | 4 | 93.28 |
| 06/17/2026 15:56 | 18 | 93.31 |
| 06/17/2026 15:56 | 1 | 93.34 |
| 06/17/2026 15:56 | 10 | 93.36 |
| 06/17/2026 15:56 | 12 | 93.38 |
| 06/17/2026 15:56 | 2 | 93.47 |
| 06/17/2026 15:56 | 2 | 93.48 |
| 06/17/2026 15:56 | 28 | 93.48 |
| 06/17/2026 15:56 | 2 | 93.63 |
| 06/17/2026 15:53 | 15 | 93.76 |
| 06/17/2026 15:53 | 80 | 93.77 |
| 06/17/2026 15:53 | 85 | 93.77 |
| 06/17/2026 15:53 | 15 | 93.77 |
| 06/17/2026 15:53 | 85 | 93.77 |
| 06/17/2026 15:53 | 15 | 93.77 |
| 06/17/2026 15:53 | 85 | 93.77 |
| 06/17/2026 15:53 | 15 | 93.77 |
| 06/17/2026 15:53 | 15 | 93.77 |
| 06/17/2026 15:53 | 5 | 93.77 |
| 06/17/2026 15:53 | 100 | 93.77 |
| 06/17/2026 15:53 | 56 | 93.80 |
| 06/17/2026 15:53 | 100 | 93.77 |
| 06/17/2026 15:53 | 32 | 93.80 |
| 06/17/2026 15:53 | 50 | 93.80 |
| 06/17/2026 15:53 | 18 | 93.80 |
| 06/17/2026 15:53 | 62 | 93.80 |
| 06/17/2026 15:53 | 18 | 93.80 |
| 06/17/2026 15:53 | 100 | 93.97 |
| 06/17/2026 15:53 | 100 | 93.97 |
| 06/17/2026 15:53 | 6 | 93.98 |
| 06/17/2026 15:53 | 1 | 93.98 |
| 06/17/2026 15:53 | 56 | 93.98 |
| 06/17/2026 15:53 | 100 | 93.98 |
| 06/17/2026 15:53 | 33 | 93.98 |
| 06/17/2026 15:53 | 44 | 93.98 |
| 06/17/2026 15:53 | 7 | 94.03 |
| 06/17/2026 15:52 | 100 | 94.245 |
| 06/17/2026 15:52 | 20 | 93.93 |
| 06/17/2026 15:52 | 100 | 93.93 |
| 06/17/2026 15:52 | 100 | 93.95 |
| 06/17/2026 15:52 | 51 | 94.18 |
| 06/17/2026 15:52 | 78 | 94.18 |
| 06/17/2026 15:52 | 7 | 94.18 |
| 06/17/2026 15:52 | 22 | 93.94 |
| 06/17/2026 15:52 | 1 | 93.94 |
| 06/17/2026 15:52 | 90 | 93.94 |
| 06/17/2026 15:52 | 11 | 93.97 |
| 06/17/2026 15:47 | 6 | 94.13 |
| 06/17/2026 15:47 | 6 | 94.21 |
| 06/17/2026 15:46 | 1 | 94.13 |
| 06/17/2026 15:46 | 1 | 93.95 |
| 06/17/2026 15:46 | 6 | 94.17 |
| 06/17/2026 15:45 | 20 | 94.17 |
| 06/17/2026 15:45 | 20 | 94.17 |
| 06/17/2026 15:45 | 20 | 94.17 |
| 06/17/2026 15:45 | 2 | 94.17 |
| 06/17/2026 15:42 | 25 | 93.87 |
| 06/17/2026 15:41 | 10 | 93.87 |
| 06/17/2026 15:41 | 2 | 93.87 |
| 06/17/2026 15:41 | 2 | 93.875 |
| 06/17/2026 15:40 | 193 | 93.94 |
| 06/17/2026 15:40 | 7 | 94.26 |
| 06/17/2026 15:40 | 2 | 93.945 |
| 06/17/2026 15:40 | 8 | 93.945 |
| 06/17/2026 15:35 | 10 | 93.96 |
| 06/17/2026 15:35 | 5 | 93.89 |
| 06/17/2026 15:35 | 24 | 93.85 |
| 06/17/2026 15:32 | 1 | 93.27 |
| 06/17/2026 15:32 | 1 | 93.28 |
| 06/17/2026 15:30 | 200 | 93.20 |
| 06/17/2026 15:30 | 16 | 93.40 |
| 06/17/2026 15:30 | 6042 | 93.33 |
| 06/17/2026 15:30 | 5 | 93.69 |
| 06/17/2026 15:30 | 108 | 94.43 |
| 06/17/2026 15:25 | 1 | 93.19 |
| 06/17/2026 15:25 | 1 | 93.19 |
| 06/17/2026 15:25 | 1 | 93.19 |
| 06/17/2026 15:25 | 2 | 93.19 |
| 06/17/2026 15:25 | 2 | 93.19 |
| 06/17/2026 15:25 | 2 | 93.19 |
| 06/17/2026 15:25 | 2 | 93.19 |
| 06/17/2026 15:25 | 2 | 93.19 |
| 06/17/2026 14:16 | 60 | 92.99 |
| 06/17/2026 14:16 | 37 | 92.99 |
| 06/17/2026 12:39 | 1 | 92.12 |