Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
49.90
-1.70
(
-3.29% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 2 | 49.90 |
| 04/04/2025 17:35 | 14 | 49.90 |
| 04/04/2025 17:35 | 5 | 49.90 |
| 04/04/2025 17:35 | 1 | 49.90 |
| 04/04/2025 17:35 | 6 | 49.90 |
| 04/04/2025 17:35 | 6 | 49.90 |
| 04/04/2025 17:35 | 7 | 49.90 |
| 04/04/2025 17:35 | 17 | 49.90 |
| 04/04/2025 17:29 | 50 | 50.00 |
| 04/04/2025 17:29 | 2 | 49.90 |
| 04/04/2025 17:29 | 2 | 49.90 |
| 04/04/2025 17:29 | 100 | 49.90 |
| 04/04/2025 17:25 | 20 | 49.90 |
| 04/04/2025 17:21 | 10 | 49.90 |
| 04/04/2025 17:15 | 46 | 49.90 |
| 04/04/2025 17:12 | 12 | 50.00 |
| 04/04/2025 17:12 | 23 | 49.90 |
| 04/04/2025 17:12 | 25 | 49.90 |
| 04/04/2025 17:03 | 25 | 50.00 |
| 04/04/2025 17:03 | 100 | 50.00 |
| 04/04/2025 17:03 | 55 | 50.00 |
| 04/04/2025 17:03 | 5 | 50.00 |