Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.80
+0.10
(
+0.23% )
|
43.73
|
100 |
43.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 43.80 |
| 08/28/2026 22:00 | 12713 | 43.80 |
| 08/28/2026 21:59 | 2 | 43.75 |
| 08/28/2026 21:59 | 13 | 43.76 |
| 08/28/2026 21:59 | 1 | 43.76 |
| 08/28/2026 21:59 | 1 | 43.77 |
| 08/28/2026 21:59 | 11 | 43.77 |
| 08/28/2026 21:59 | 20 | 43.77 |
| 08/28/2026 21:59 | 1 | 43.77 |
| 08/28/2026 21:59 | 6 | 43.77 |
| 08/28/2026 21:59 | 11 | 43.77 |
| 08/28/2026 21:59 | 7 | 43.815 |
| 08/28/2026 21:59 | 1 | 43.815 |
| 08/28/2026 21:59 | 9 | 43.77 |
| 08/28/2026 21:59 | 37 | 43.77 |
| 08/28/2026 21:59 | 1 | 43.815 |
| 08/28/2026 21:59 | 2 | 43.77 |
| 08/28/2026 21:59 | 8 | 43.815 |
| 08/28/2026 21:59 | 1 | 43.77 |
| 08/28/2026 21:59 | 1 | 43.815 |
| 08/28/2026 21:59 | 4 | 43.81 |
| 08/28/2026 21:59 | 10 | 43.81 |
| 08/28/2026 21:59 | 1 | 43.81 |
| 08/28/2026 21:59 | 2 | 43.81 |
| 08/28/2026 21:59 | 1 | 43.815 |
| 08/28/2026 21:59 | 158 | 43.80 |
| 08/28/2026 21:59 | 13 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 60 | 43.77 |
| 08/28/2026 21:59 | 100 | 43.77 |
| 08/28/2026 21:59 | 100 | 43.78 |
| 08/28/2026 21:59 | 40 | 43.79 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 55 | 43.79 |
| 08/28/2026 21:59 | 28 | 43.80 |
| 08/28/2026 21:59 | 18 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.81 |
| 08/28/2026 21:59 | 1 | 43.81 |
| 08/28/2026 21:59 | 1 | 43.81 |
| 08/28/2026 21:59 | 1 | 43.81 |
| 08/28/2026 21:59 | 1 | 43.81 |
| 08/28/2026 21:59 | 3 | 43.77 |
| 08/28/2026 21:59 | 6 | 43.805 |
| 08/28/2026 21:59 | 1 | 43.805 |
| 08/28/2026 21:59 | 27 | 43.78 |
| 08/28/2026 21:59 | 1 | 43.805 |
| 08/28/2026 21:59 | 7 | 43.805 |
| 08/28/2026 21:59 | 2 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.805 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.77 |
| 08/28/2026 21:59 | 2 | 43.77 |
| 08/28/2026 21:59 | 2 | 43.77 |
| 08/28/2026 21:59 | 1 | 43.805 |
| 08/28/2026 21:59 | 1 | 43.805 |
| 08/28/2026 21:59 | 2 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.77 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 3 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:59 | 1 | 43.77 |
| 08/28/2026 21:59 | 46 | 43.79 |
| 08/28/2026 21:59 | 4 | 43.77 |
| 08/28/2026 21:59 | 1 | 43.79 |
| 08/28/2026 21:59 | 1 | 43.80 |
| 08/28/2026 21:58 | 2 | 43.80 |
| 08/28/2026 21:58 | 4 | 43.80 |
| 08/28/2026 21:58 | 1 | 43.80 |
| 08/28/2026 21:58 | 2 | 43.80 |
| 08/28/2026 21:58 | 1 | 43.805 |
| 08/28/2026 21:58 | 34 | 43.76 |
| 08/28/2026 21:58 | 1 | 43.805 |
| 08/28/2026 21:58 | 1 | 43.805 |
| 08/28/2026 21:58 | 2 | 43.805 |
| 08/28/2026 21:58 | 5 | 43.805 |
| 08/28/2026 21:58 | 14 | 43.805 |
| 08/28/2026 21:58 | 86 | 43.76 |
| 08/28/2026 21:58 | 14 | 43.76 |
| 08/28/2026 21:58 | 1 | 43.75 |
| 08/28/2026 21:58 | 19 | 43.805 |
| 08/28/2026 21:58 | 33 | 43.76 |
| 08/28/2026 21:58 | 27 | 43.76 |
| 08/28/2026 21:58 | 13 | 43.76 |
| 08/28/2026 21:58 | 6 | 43.805 |
| 08/28/2026 21:57 | 28 | 43.85 |
| 08/28/2026 21:57 | 55 | 43.76 |
| 08/28/2026 21:57 | 5 | 43.80 |
| 08/28/2026 21:56 | 7 | 43.82 |
| 08/28/2026 21:56 | 6 | 43.82 |
| 08/28/2026 21:56 | 7 | 43.82 |
| 08/28/2026 21:56 | 100 | 43.82 |
| 08/28/2026 21:56 | 72 | 43.82 |
| 08/28/2026 21:56 | 21 | 43.82 |
| 08/28/2026 21:56 | 7 | 43.82 |
| 08/28/2026 21:56 | 4 | 43.82 |
| 08/28/2026 21:56 | 100 | 43.82 |
| 08/28/2026 21:56 | 105 | 43.83 |
| 08/28/2026 21:56 | 55 | 43.83 |
| 08/28/2026 21:56 | 7 | 43.85 |
| 08/28/2026 21:56 | 25 | 43.87 |
| 08/28/2026 21:56 | 49 | 43.83 |
| 08/28/2026 21:56 | 7 | 43.83 |
| 08/28/2026 21:56 | 93 | 43.84 |
| 08/28/2026 21:56 | 23 | 43.84 |
| 08/28/2026 21:56 | 77 | 43.84 |
| 08/28/2026 21:56 | 16 | 43.84 |
| 08/28/2026 21:56 | 184 | 43.84 |
| 08/28/2026 21:56 | 23 | 43.84 |
| 08/28/2026 21:56 | 171 | 43.85 |
| 08/28/2026 21:56 | 6 | 43.85 |
| 08/28/2026 21:56 | 24 | 43.87 |
| 08/28/2026 21:56 | 1 | 43.88 |
| 08/28/2026 21:55 | 100 | 43.86 |
| 08/28/2026 21:55 | 4 | 43.86 |
| 08/28/2026 21:55 | 165 | 43.86 |
| 08/28/2026 21:55 | 3 | 43.86 |
| 08/28/2026 21:55 | 25 | 43.92 |
| 08/28/2026 21:55 | 103 | 43.87 |
| 08/28/2026 21:55 | 17 | 43.86 |
| 08/28/2026 21:55 | 9 | 43.86 |
| 08/28/2026 21:55 | 100 | 43.86 |
| 08/28/2026 21:55 | 59 | 43.88 |
| 08/28/2026 21:55 | 59 | 43.88 |
| 08/28/2026 21:55 | 59 | 43.92 |
| 08/28/2026 21:55 | 100 | 43.92 |
| 08/28/2026 21:55 | 1 | 43.92 |
| 08/28/2026 21:55 | 58 | 43.93 |
| 08/28/2026 21:55 | 58 | 43.95 |
| 08/28/2026 21:55 | 100 | 43.98 |
| 08/28/2026 21:55 | 100 | 43.96 |
| 08/28/2026 21:55 | 100 | 43.98 |
| 08/28/2026 21:55 | 192 | 43.98 |
| 08/28/2026 21:55 | 8 | 43.98 |
| 08/28/2026 21:55 | 100 | 43.98 |
| 08/28/2026 21:55 | 64 | 43.98 |
| 08/28/2026 21:55 | 136 | 43.98 |
| 08/28/2026 21:55 | 36 | 43.98 |
| 08/28/2026 21:55 | 64 | 43.98 |
| 08/28/2026 21:55 | 8 | 43.98 |
| 08/28/2026 21:55 | 100 | 43.97 |
| 08/28/2026 21:54 | 9 | 43.92 |
| 08/28/2026 21:54 | 10 | 43.94 |
| 08/28/2026 21:54 | 2 | 43.905 |
| 08/28/2026 21:54 | 7 | 43.905 |
| 08/28/2026 21:54 | 7 | 43.905 |
| 08/28/2026 21:54 | 6 | 43.91 |
| 08/28/2026 21:54 | 1 | 43.91 |
| 08/28/2026 21:54 | 100 | 43.91 |
| 08/28/2026 21:54 | 3 | 43.91 |
| 08/28/2026 21:54 | 1 | 43.91 |
| 08/28/2026 21:54 | 1 | 43.90 |
| 08/28/2026 21:54 | 33 | 43.88 |
| 08/28/2026 21:54 | 10 | 43.88 |
| 08/28/2026 21:54 | 18 | 43.88 |
| 08/28/2026 21:54 | 26 | 43.88 |
| 08/28/2026 21:54 | 2 | 43.88 |
| 08/28/2026 21:54 | 61 | 43.88 |
| 08/28/2026 21:54 | 9 | 43.88 |
| 08/28/2026 21:54 | 2 | 43.88 |
| 08/28/2026 21:54 | 16 | 43.87 |
| 08/28/2026 21:54 | 80 | 43.87 |
| 08/28/2026 21:54 | 4 | 43.87 |
| 08/28/2026 21:54 | 200 | 43.86 |
| 08/28/2026 21:54 | 9 | 43.86 |
| 08/28/2026 21:54 | 100 | 43.86 |
| 08/28/2026 21:54 | 60 | 43.86 |
| 08/28/2026 21:54 | 140 | 43.86 |
| 08/28/2026 21:53 | 9 | 43.81 |
| 08/28/2026 21:52 | 5 | 43.86 |
| 08/28/2026 21:52 | 100 | 43.85 |
| 08/28/2026 21:52 | 37 | 43.85 |
| 08/28/2026 21:52 | 33 | 43.80 |
| 08/28/2026 21:52 | 57 | 43.80 |
| 08/28/2026 21:52 | 1 | 43.80 |
| 08/28/2026 21:52 | 57 | 43.80 |
| 08/28/2026 21:52 | 143 | 43.80 |
| 08/28/2026 21:52 | 1 | 43.80 |
| 08/28/2026 21:52 | 1 | 43.80 |
| 08/28/2026 21:52 | 68 | 43.80 |
| 08/28/2026 21:52 | 25 | 43.80 |
| 08/28/2026 21:52 | 2 | 43.80 |
| 08/28/2026 21:52 | 1 | 43.80 |
| 08/28/2026 21:52 | 148 | 43.81 |
| 08/28/2026 21:52 | 23 | 43.81 |
| 08/28/2026 21:52 | 25 | 43.835 |
| 08/28/2026 21:52 | 25 | 43.835 |
| 08/28/2026 21:51 | 25 | 43.835 |
| 08/28/2026 21:50 | 69 | 43.86 |
| 08/28/2026 21:50 | 131 | 43.86 |
| 08/28/2026 21:50 | 5 | 43.86 |
| 08/28/2026 21:50 | 100 | 43.86 |
| 08/28/2026 21:50 | 21 | 43.85 |
| 08/28/2026 21:50 | 6 | 43.77 |
| 08/28/2026 21:50 | 100 | 43.835 |
| 08/28/2026 21:50 | 1 | 43.835 |
| 08/28/2026 21:50 | 50 | 43.84 |
| 08/28/2026 21:50 | 100 | 43.83 |
| 08/28/2026 21:50 | 200 | 43.82 |
| 08/28/2026 21:50 | 100 | 43.82 |
| 08/28/2026 21:50 | 40 | 43.82 |
| 08/28/2026 21:50 | 22 | 43.82 |
| 08/28/2026 21:50 | 22 | 43.82 |
| 08/28/2026 21:50 | 16 | 43.82 |
| 08/28/2026 21:50 | 30 | 43.82 |
| 08/28/2026 21:50 | 8 | 43.82 |
| 08/28/2026 21:50 | 54 | 43.82 |
| 08/28/2026 21:50 | 38 | 43.82 |
| 08/28/2026 21:50 | 16 | 43.80 |
| 08/28/2026 21:50 | 54 | 43.80 |
| 08/28/2026 21:50 | 54 | 43.80 |
| 08/28/2026 21:50 | 54 | 43.80 |
| 08/28/2026 21:50 | 22 | 43.80 |
| 08/28/2026 21:49 | 8 | 43.73 |
| 08/28/2026 21:49 | 30 | 43.73 |
| 08/28/2026 21:49 | 1 | 43.80 |
| 08/28/2026 21:49 | 19 | 43.80 |
| 08/28/2026 21:48 | 20 | 43.72 |
| 08/28/2026 21:48 | 100 | 43.73 |
| 08/28/2026 21:48 | 1 | 43.73 |
| 08/28/2026 21:48 | 100 | 43.73 |
| 08/28/2026 21:48 | 5 | 43.77 |
| 08/28/2026 21:47 | 1 | 43.79 |
| 08/28/2026 21:45 | 3 | 43.74 |
| 08/28/2026 21:43 | 16 | 43.81 |
| 08/28/2026 21:43 | 1 | 43.81 |
| 08/28/2026 21:35 | 40 | 43.75 |
| 08/28/2026 21:35 | 20 | 43.78 |
| 08/28/2026 21:35 | 5 | 43.79 |
| 08/28/2026 21:35 | 100 | 43.80 |
| 08/28/2026 21:35 | 8 | 43.80 |
| 08/28/2026 21:35 | 100 | 43.80 |
| 08/28/2026 21:35 | 65 | 43.80 |
| 08/28/2026 21:35 | 22 | 43.81 |
| 08/28/2026 21:35 | 1 | 43.81 |
| 08/28/2026 21:35 | 20 | 43.81 |
| 08/28/2026 21:35 | 21 | 43.83 |
| 08/28/2026 21:34 | 18 | 43.90 |
| 08/28/2026 21:30 | 21 | 43.82 |
| 08/28/2026 21:30 | 1 | 43.83 |
| 08/28/2026 21:28 | 5 | 43.84 |
| 08/28/2026 21:28 | 5 | 43.83 |
| 08/28/2026 21:27 | 3 | 43.86 |
| 08/28/2026 21:27 | 5 | 43.86 |
| 08/28/2026 21:26 | 2 | 43.87 |
| 08/28/2026 21:26 | 5 | 43.87 |
| 08/28/2026 21:26 | 5 | 43.87 |
| 08/28/2026 21:26 | 5 | 43.87 |
| 08/28/2026 21:20 | 3 | 43.89 |
| 08/28/2026 21:20 | 2 | 43.89 |
| 08/28/2026 21:20 | 5 | 43.89 |
| 08/28/2026 21:20 | 1 | 43.89 |
| 08/28/2026 21:20 | 1 | 43.895 |
| 08/28/2026 21:19 | 7 | 43.91 |
| 08/28/2026 21:19 | 2 | 43.87 |
| 08/28/2026 21:19 | 1 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 4 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 10 | 43.91 |
| 08/28/2026 21:19 | 20 | 43.90 |
| 08/28/2026 21:19 | 30 | 43.90 |
| 08/28/2026 21:19 | 5 | 43.90 |
| 08/28/2026 21:19 | 15 | 43.90 |
| 08/28/2026 21:18 | 5 | 43.84 |
| 08/28/2026 21:16 | 5 | 43.83 |
| 08/28/2026 21:15 | 1 | 43.84 |
| 08/28/2026 21:15 | 5 | 43.83 |
| 08/28/2026 21:14 | 22 | 43.82 |
| 08/28/2026 21:12 | 100 | 43.83 |
| 08/28/2026 21:12 | 41 | 43.83 |
| 08/28/2026 21:12 | 59 | 43.83 |
| 08/28/2026 21:12 | 73 | 43.82 |
| 08/28/2026 21:12 | 100 | 43.84 |
| 08/28/2026 21:12 | 1 | 43.85 |
| 08/28/2026 21:12 | 100 | 43.85 |
| 08/28/2026 21:12 | 97 | 43.85 |
| 08/28/2026 21:12 | 158 | 43.85 |
| 08/28/2026 21:12 | 1 | 43.85 |
| 08/28/2026 21:11 | 28 | 43.85 |
| 08/28/2026 21:11 | 100 | 43.85 |
| 08/28/2026 21:11 | 60 | 43.86 |
| 08/28/2026 21:06 | 7 | 43.94 |
| 08/28/2026 21:06 | 2 | 43.905 |
| 08/28/2026 21:06 | 5 | 43.93 |
| 08/28/2026 21:06 | 100 | 43.93 |
| 08/28/2026 20:56 | 89 | 43.92 |
| 08/28/2026 20:55 | 36 | 43.88 |
| 08/28/2026 20:55 | 60 | 43.88 |
| 08/28/2026 20:54 | 5 | 43.80 |
| 08/28/2026 20:54 | 2 | 43.83 |
| 08/28/2026 20:54 | 45 | 43.82 |
| 08/28/2026 20:53 | 6 | 43.82 |
| 08/28/2026 20:53 | 2 | 43.82 |
| 08/28/2026 20:53 | 20 | 43.82 |
| 08/28/2026 20:53 | 2 | 43.81 |
| 08/28/2026 20:53 | 13 | 43.80 |
| 08/28/2026 20:53 | 18 | 43.80 |
| 08/28/2026 20:53 | 80 | 43.80 |
| 08/28/2026 20:53 | 10 | 43.80 |
| 08/28/2026 20:53 | 10 | 43.80 |
| 08/28/2026 20:52 | 1 | 43.76 |
| 08/28/2026 20:52 | 14 | 43.76 |
| 08/28/2026 20:52 | 100 | 43.77 |
| 08/28/2026 20:52 | 1 | 43.76 |
| 08/28/2026 20:52 | 100 | 43.78 |
| 08/28/2026 20:52 | 28 | 43.78 |
| 08/28/2026 20:52 | 100 | 43.78 |
| 08/28/2026 20:52 | 64 | 43.78 |
| 08/28/2026 20:52 | 300 | 43.78 |
| 08/28/2026 20:52 | 80 | 43.78 |
| 08/28/2026 20:52 | 18 | 43.78 |
| 08/28/2026 20:52 | 2 | 43.78 |
| 08/28/2026 20:40 | 2 | 43.755 |
| 08/28/2026 20:40 | 5 | 43.755 |
| 08/28/2026 20:40 | 5 | 43.755 |
| 08/28/2026 20:40 | 25 | 43.76 |
| 08/28/2026 20:40 | 1 | 43.71 |
| 08/28/2026 20:40 | 100 | 43.74 |
| 08/28/2026 20:37 | 35 | 43.70 |
| 08/28/2026 20:37 | 65 | 43.70 |
| 08/28/2026 20:37 | 2 | 43.75 |
| 08/28/2026 20:34 | 159 | 43.70 |
| 08/28/2026 20:34 | 3 | 43.72 |
| 08/28/2026 20:34 | 1 | 43.72 |
| 08/28/2026 20:34 | 5 | 43.72 |
| 08/28/2026 20:32 | 1 | 43.72 |
| 08/28/2026 20:32 | 3 | 43.71 |
| 08/28/2026 20:32 | 1 | 43.71 |
| 08/28/2026 20:32 | 9 | 43.71 |
| 08/28/2026 20:32 | 70 | 43.71 |
| 08/28/2026 20:32 | 10 | 43.71 |
| 08/28/2026 20:32 | 10 | 43.71 |
| 08/28/2026 20:32 | 1 | 43.70 |
| 08/28/2026 20:31 | 20 | 43.68 |
| 08/28/2026 20:30 | 44 | 43.67 |
| 08/28/2026 20:30 | 3 | 43.67 |
| 08/28/2026 20:30 | 16 | 43.67 |
| 08/28/2026 20:30 | 36 | 43.67 |
| 08/28/2026 20:30 | 1 | 43.67 |
| 08/28/2026 20:30 | 19 | 43.66 |
| 08/28/2026 20:30 | 81 | 43.66 |
| 08/28/2026 20:30 | 53 | 43.66 |
| 08/28/2026 20:30 | 10 | 43.66 |
| 08/28/2026 20:30 | 10 | 43.66 |
| 08/28/2026 20:30 | 12 | 43.66 |
| 08/28/2026 20:30 | 13 | 43.66 |
| 08/28/2026 20:30 | 6 | 43.66 |
| 08/28/2026 20:30 | 28 | 43.66 |
| 08/28/2026 20:30 | 28 | 43.66 |
| 08/28/2026 20:30 | 30 | 43.66 |
| 08/28/2026 20:30 | 7 | 43.66 |
| 08/28/2026 20:30 | 2 | 43.66 |
| 08/28/2026 20:30 | 2 | 43.65 |
| 08/28/2026 20:30 | 100 | 43.65 |
| 08/28/2026 20:30 | 11 | 43.64 |
| 08/28/2026 20:30 | 1 | 43.64 |
| 08/28/2026 20:30 | 1 | 43.64 |
| 08/28/2026 20:30 | 1 | 43.59 |
| 08/28/2026 20:30 | 6 | 43.62 |
| 08/28/2026 20:30 | 22 | 43.62 |
| 08/28/2026 20:27 | 54 | 43.63 |
| 08/28/2026 20:26 | 100 | 43.59 |
| 08/28/2026 20:26 | 100 | 43.59 |
| 08/28/2026 20:26 | 100 | 43.59 |
| 08/28/2026 20:25 | 76 | 43.56 |
| 08/28/2026 20:22 | 100 | 43.54 |
| 08/28/2026 20:22 | 1 | 43.54 |
| 08/28/2026 20:22 | 100 | 43.54 |
| 08/28/2026 20:22 | 11 | 43.54 |
| 08/28/2026 20:22 | 5 | 43.55 |
| 08/28/2026 20:22 | 8 | 43.55 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 5 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:22 | 25 | 43.59 |
| 08/28/2026 20:20 | 1 | 43.57 |
| 08/28/2026 20:17 | 54 | 43.56 |
| 08/28/2026 20:15 | 11 | 43.56 |
| 08/28/2026 20:15 | 8 | 43.56 |
| 08/28/2026 20:15 | 8 | 43.59 |
| 08/28/2026 20:15 | 7 | 43.55 |
| 08/28/2026 20:15 | 1 | 43.55 |
| 08/28/2026 20:14 | 98 | 43.56 |
| 08/28/2026 20:14 | 1 | 43.56 |
| 08/28/2026 20:14 | 7 | 43.56 |
| 08/28/2026 20:14 | 1 | 43.56 |
| 08/28/2026 20:14 | 1 | 43.56 |
| 08/28/2026 20:14 | 10 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 5 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:14 | 25 | 43.60 |
| 08/28/2026 20:10 | 1 | 43.60 |
| 08/28/2026 20:04 | 60 | 43.58 |
| 08/28/2026 20:04 | 2 | 43.60 |
| 08/28/2026 20:03 | 1 | 43.60 |
| 08/28/2026 20:03 | 100 | 43.63 |
| 08/28/2026 20:03 | 100 | 43.63 |
| 08/28/2026 19:30 | 24 | 43.56 |
| 08/28/2026 19:30 | 3 | 43.56 |
| 08/28/2026 19:30 | 100 | 43.56 |
| 08/28/2026 19:30 | 42 | 43.56 |
| 08/28/2026 19:30 | 34 | 43.56 |
| 08/28/2026 19:30 | 24 | 43.56 |
| 08/28/2026 19:30 | 27 | 43.56 |
| 08/28/2026 19:30 | 3 | 43.56 |
| 08/28/2026 19:30 | 99 | 43.53 |
| 08/28/2026 19:30 | 1 | 43.53 |
| 08/28/2026 19:30 | 99 | 43.53 |
| 08/28/2026 19:30 | 1 | 43.56 |
| 08/28/2026 19:30 | 100 | 43.52 |
| 08/28/2026 19:30 | 100 | 43.52 |
| 08/28/2026 19:30 | 1 | 43.53 |
| 08/28/2026 19:30 | 2 | 43.53 |
| 08/28/2026 19:30 | 1 | 43.53 |
| 08/28/2026 19:30 | 1 | 43.56 |
| 08/28/2026 19:23 | 13 | 43.58 |
| 08/28/2026 19:23 | 99 | 43.63 |
| 08/28/2026 19:23 | 44 | 43.64 |
| 08/28/2026 19:23 | 28 | 43.64 |
| 08/28/2026 19:23 | 28 | 43.63 |
| 08/28/2026 19:22 | 94 | 43.62 |
| 08/28/2026 19:21 | 1 | 43.55 |
| 08/28/2026 19:21 | 94 | 43.62 |
| 08/28/2026 19:20 | 94 | 43.62 |
| 08/28/2026 19:19 | 15 | 43.56 |
| 08/28/2026 19:18 | 23 | 43.62 |
| 08/28/2026 19:18 | 1 | 43.55 |
| 08/28/2026 19:18 | 1 | 43.55 |
| 08/28/2026 19:18 | 100 | 43.55 |
| 08/28/2026 19:18 | 100 | 43.55 |
| 08/28/2026 19:18 | 1 | 43.56 |
| 08/28/2026 19:17 | 1 | 43.58 |
| 08/28/2026 19:17 | 9 | 43.59 |
| 08/28/2026 19:17 | 4 | 43.61 |
| 08/28/2026 19:17 | 1 | 43.59 |
| 08/28/2026 19:17 | 100 | 43.61 |
| 08/28/2026 19:17 | 1 | 43.61 |
| 08/28/2026 19:17 | 5 | 43.61 |
| 08/28/2026 19:17 | 200 | 43.61 |
| 08/28/2026 19:17 | 11 | 43.61 |
| 08/28/2026 19:17 | 3 | 43.61 |
| 08/28/2026 19:08 | 60 | 43.60 |
| 08/28/2026 19:06 | 2 | 43.54 |
| 08/28/2026 19:04 | 51 | 43.59 |
| 08/28/2026 19:04 | 49 | 43.55 |
| 08/28/2026 18:52 | 100 | 43.57 |
| 08/28/2026 18:49 | 1 | 43.47 |
| 08/28/2026 18:49 | 4 | 43.50 |
| 08/28/2026 18:49 | 30 | 43.50 |
| 08/28/2026 18:49 | 100 | 43.50 |
| 08/28/2026 18:49 | 5 | 43.50 |
| 08/28/2026 18:49 | 35 | 43.51 |
| 08/28/2026 18:49 | 100 | 43.51 |
| 08/28/2026 18:49 | 25 | 43.53 |
| 08/28/2026 18:30 | 1 | 43.59 |
| 08/28/2026 18:30 | 5 | 43.59 |
| 08/28/2026 18:30 | 6 | 43.59 |
| 08/28/2026 18:30 | 4 | 43.59 |
| 08/28/2026 18:30 | 1 | 43.56 |
| 08/28/2026 18:22 | 10 | 43.51 |
| 08/28/2026 18:22 | 100 | 43.52 |
| 08/28/2026 18:20 | 25 | 43.54 |
| 08/28/2026 18:20 | 1 | 43.51 |
| 08/28/2026 18:18 | 3 | 43.545 |
| 08/28/2026 18:17 | 1 | 43.54 |
| 08/28/2026 18:17 | 100 | 43.54 |
| 08/28/2026 18:11 | 25 | 43.64 |
| 08/28/2026 18:09 | 20 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 5 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:09 | 25 | 43.64 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 5 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 25 | 43.66 |
| 08/28/2026 18:05 | 100 | 43.66 |
| 08/28/2026 18:05 | 100 | 43.60 |
| 08/28/2026 18:05 | 1 | 43.61 |
| 08/28/2026 18:05 | 1 | 43.62 |
| 08/28/2026 18:05 | 1 | 43.62 |
| 08/28/2026 18:05 | 25 | 43.62 |
| 08/28/2026 18:05 | 1 | 43.62 |
| 08/28/2026 18:05 | 1 | 43.62 |
| 08/28/2026 18:05 | 1 | 43.62 |
| 08/28/2026 18:05 | 1 | 43.62 |
| 08/28/2026 18:02 | 7 | 43.70 |
| 08/28/2026 18:00 | 23 | 43.70 |
| 08/28/2026 17:57 | 1 | 43.67 |
| 08/28/2026 17:55 | 100 | 43.66 |
| 08/28/2026 17:55 | 5 | 43.66 |
| 08/28/2026 17:55 | 100 | 43.66 |
| 08/28/2026 17:47 | 61 | 43.67 |
| 08/28/2026 17:47 | 1 | 43.63 |
| 08/28/2026 17:47 | 1 | 43.595 |
| 08/28/2026 17:35 | 9 | 43.67 |
| 08/28/2026 17:35 | 9 | 43.65 |
| 08/28/2026 17:31 | 1 | 43.59 |
| 08/28/2026 17:31 | 1 | 43.63 |
| 08/28/2026 17:28 | 100 | 43.69 |
| 08/28/2026 17:25 | 100 | 43.70 |
| 08/28/2026 17:24 | 99 | 43.70 |
| 08/28/2026 17:24 | 10 | 43.64 |
| 08/28/2026 17:24 | 1 | 43.64 |
| 08/28/2026 17:24 | 11 | 43.65 |
| 08/28/2026 17:24 | 11 | 43.67 |
| 08/28/2026 17:24 | 61 | 43.74 |
| 08/28/2026 17:24 | 100 | 43.73 |
| 08/28/2026 17:23 | 100 | 43.75 |
| 08/28/2026 17:23 | 100 | 43.75 |
| 08/28/2026 17:19 | 5 | 43.73 |
| 08/28/2026 17:19 | 5 | 43.73 |
| 08/28/2026 17:19 | 25 | 43.73 |
| 08/28/2026 17:19 | 25 | 43.73 |
| 08/28/2026 17:19 | 100 | 43.75 |
| 08/28/2026 17:19 | 99 | 43.75 |
| 08/28/2026 17:19 | 1 | 43.75 |
| 08/28/2026 17:19 | 100 | 43.75 |
| 08/28/2026 17:19 | 20 | 43.75 |
| 08/28/2026 17:19 | 4 | 43.75 |
| 08/28/2026 17:19 | 4 | 43.75 |
| 08/28/2026 17:17 | 100 | 43.74 |
| 08/28/2026 17:14 | 100 | 43.78 |
| 08/28/2026 17:08 | 6 | 43.77 |
| 08/28/2026 17:07 | 9 | 43.75 |
| 08/28/2026 17:07 | 91 | 43.75 |
| 08/28/2026 17:07 | 2 | 43.76 |
| 08/28/2026 17:07 | 1 | 43.76 |
| 08/28/2026 17:07 | 1 | 43.76 |
| 08/28/2026 17:07 | 5 | 43.76 |
| 08/28/2026 17:07 | 100 | 43.77 |
| 08/28/2026 17:03 | 3 | 43.85 |
| 08/28/2026 16:59 | 72 | 43.87 |
| 08/28/2026 16:59 | 22 | 43.87 |
| 08/28/2026 16:57 | 100 | 43.86 |
| 08/28/2026 16:57 | 13 | 43.86 |
| 08/28/2026 16:57 | 87 | 43.86 |
| 08/28/2026 16:57 | 100 | 43.85 |
| 08/28/2026 16:54 | 1 | 43.87 |
| 08/28/2026 16:54 | 1 | 43.87 |
| 08/28/2026 16:54 | 1 | 43.875 |
| 08/28/2026 16:53 | 1 | 43.875 |
| 08/28/2026 16:44 | 100 | 43.99 |
| 08/28/2026 16:39 | 100 | 43.96 |
| 08/28/2026 16:39 | 100 | 43.93 |
| 08/28/2026 16:38 | 100 | 43.92 |
| 08/28/2026 16:33 | 65 | 43.92 |
| 08/28/2026 16:33 | 30 | 43.90 |
| 08/28/2026 16:33 | 87 | 43.88 |
| 08/28/2026 16:33 | 5 | 43.88 |
| 08/28/2026 16:33 | 200 | 43.87 |
| 08/28/2026 16:33 | 8 | 43.88 |
| 08/28/2026 16:33 | 100 | 43.88 |
| 08/28/2026 16:33 | 5 | 43.88 |
| 08/28/2026 16:33 | 95 | 43.88 |
| 08/28/2026 16:33 | 100 | 43.88 |
| 08/28/2026 16:33 | 200 | 43.87 |
| 08/28/2026 16:33 | 5 | 43.87 |
| 08/28/2026 16:33 | 100 | 43.86 |
| 08/28/2026 16:28 | 20 | 43.86 |
| 08/28/2026 16:28 | 15 | 43.81 |
| 08/28/2026 16:23 | 3 | 44.005 |
| 08/28/2026 16:23 | 8 | 44.03 |
| 08/28/2026 16:23 | 8 | 44.03 |
| 08/28/2026 16:23 | 17 | 44.03 |
| 08/28/2026 16:23 | 17 | 44.03 |
| 08/28/2026 16:23 | 5 | 44.03 |
| 08/28/2026 16:23 | 8 | 44.03 |
| 08/28/2026 16:23 | 10 | 44.09 |
| 08/28/2026 16:23 | 5 | 44.09 |
| 08/28/2026 16:23 | 18 | 44.04 |
| 08/28/2026 16:23 | 1 | 43.97 |
| 08/28/2026 16:23 | 3 | 43.97 |
| 08/28/2026 16:23 | 1 | 43.98 |
| 08/28/2026 16:23 | 1 | 43.98 |
| 08/28/2026 16:23 | 4 | 43.98 |
| 08/28/2026 16:23 | 4 | 43.99 |
| 08/28/2026 16:23 | 1 | 44.015 |
| 08/28/2026 16:15 | 20 | 43.83 |
| 08/28/2026 16:12 | 32 | 43.90 |
| 08/28/2026 15:48 | 40 | 44.00 |
| 08/28/2026 15:48 | 60 | 43.99 |
| 08/28/2026 15:48 | 15 | 44.02 |
| 08/28/2026 15:48 | 25 | 44.02 |
| 08/28/2026 15:35 | 25 | 44.01 |
| 08/28/2026 15:32 | 37 | 44.20 |
| 08/28/2026 15:32 | 100 | 44.20 |
| 08/28/2026 15:32 | 100 | 44.20 |
| 08/28/2026 15:32 | 100 | 44.19 |
| 08/28/2026 15:30 | 1 | 44.01 |
| 08/28/2026 15:30 | 802 | 44.03 |
| 08/28/2026 13:13 | 3 | 43.51 |