Central Garden & Rg
CENT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 19:44:56
Geld
10.07.2026 - 19:45:49
Geld
Volumen 		Brief
10.07.2026 - 19:45:49
Brief
Volumen
43.50
+0.48 ( +1.12% )
43.47
100
43.51
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 19:45 17 43.50
07/10/2026 19:44 15 43.51
07/10/2026 19:44 8 43.51
07/10/2026 19:44 100 43.50
07/10/2026 19:35 8 43.46
07/10/2026 19:35 18 43.48
07/10/2026 19:32 1 43.485
07/10/2026 19:28 25 43.485
07/10/2026 19:28 25 43.485
07/10/2026 19:25 26 43.50
07/10/2026 19:25 10 43.45
07/10/2026 19:22 1 43.515
07/10/2026 19:12 5 43.50
07/10/2026 19:12 10 43.50
07/10/2026 19:12 16 43.53
07/10/2026 19:12 20 43.53
07/10/2026 19:12 10 43.53
07/10/2026 19:12 7 43.53
07/10/2026 19:12 40 43.53
07/10/2026 19:12 7 43.53
07/10/2026 19:12 52 43.52
07/10/2026 19:12 12 43.52
07/10/2026 19:12 64 43.52
07/10/2026 19:05 100 43.47
07/10/2026 19:05 100 43.47
07/10/2026 19:05 100 43.47
07/10/2026 19:05 100 43.47
07/10/2026 19:05 1 43.53
07/10/2026 19:05 10 43.53
07/10/2026 19:05 11 43.53
07/10/2026 19:00 10 43.51
07/10/2026 19:00 6 43.51
07/10/2026 19:00 7 43.51
07/10/2026 19:00 4 43.49
07/10/2026 19:00 5 43.49
07/10/2026 19:00 4 43.49
07/10/2026 19:00 1 43.49
07/10/2026 19:00 2 43.48
07/10/2026 18:57 20 43.47
07/10/2026 18:53 10 43.44
07/10/2026 18:53 5 43.46
07/10/2026 18:53 5 43.46
07/10/2026 18:53 9 43.44
07/10/2026 18:53 1 43.44
07/10/2026 18:53 5 43.43
07/10/2026 18:50 1 43.43
07/10/2026 18:50 1 43.43
07/10/2026 18:50 1 43.43
07/10/2026 18:44 10 43.40
07/10/2026 18:44 24 43.43
07/10/2026 18:44 1 43.43
07/10/2026 18:44 10 43.42
07/10/2026 18:44 5 43.42
07/10/2026 18:43 4 43.39
07/10/2026 18:43 11 43.39
07/10/2026 18:43 1 43.36
07/10/2026 18:43 21 43.36
07/10/2026 18:27 5 43.42
07/10/2026 18:25 100 43.42
07/10/2026 18:20 1 43.34
07/10/2026 18:20 1 43.35
07/10/2026 18:20 89 43.35
07/10/2026 18:20 11 43.35
07/10/2026 18:15 2 43.37
07/10/2026 18:15 1 43.37
07/10/2026 18:15 1 43.42
07/10/2026 18:15 12 43.40
07/10/2026 18:15 28 43.40
07/10/2026 18:15 12 43.39
07/10/2026 18:15 2 43.39
07/10/2026 18:15 8 43.39
07/10/2026 18:15 78 43.39
07/10/2026 18:15 20 43.39
07/10/2026 18:15 2 43.36
07/10/2026 18:15 6 43.35
07/10/2026 18:11 3 43.35
07/10/2026 18:11 1 43.35
07/10/2026 18:09 100 43.34
07/10/2026 18:07 16 43.28
07/10/2026 18:03 1 43.30
07/10/2026 17:59 100 43.37
07/10/2026 17:59 2 43.37
07/10/2026 17:59 26 43.34
07/10/2026 17:59 100 43.36
07/10/2026 17:59 100 43.35
07/10/2026 17:59 5 43.35
07/10/2026 17:59 195 43.35
07/10/2026 17:59 40 43.35
07/10/2026 17:59 100 43.34
07/10/2026 17:59 5 43.34
07/10/2026 17:58 5 43.295
07/10/2026 17:58 5 43.295
07/10/2026 17:58 25 43.295
07/10/2026 17:57 5 43.26
07/10/2026 17:57 1 43.26
07/10/2026 17:57 20 43.26
07/10/2026 17:55 1 43.34
07/10/2026 17:50 1 43.33
07/10/2026 17:45 20 43.27
07/10/2026 17:43 1 43.34
07/10/2026 17:43 8 43.34
07/10/2026 17:42 28 43.31
07/10/2026 17:42 8 43.29
07/10/2026 17:42 20 43.285
07/10/2026 17:26 100 43.24
07/10/2026 17:24 300 43.25
07/10/2026 17:24 100 43.27
07/10/2026 17:24 400 43.23
07/10/2026 17:24 100 43.24
07/10/2026 17:24 100 43.23
07/10/2026 17:24 100 43.23
07/10/2026 17:24 100 43.23
07/10/2026 17:24 100 43.25
07/10/2026 17:24 100 43.25
07/10/2026 17:24 300 43.25
07/10/2026 17:24 100 43.31
07/10/2026 17:24 4 43.31
07/10/2026 17:24 400 43.32
07/10/2026 17:24 100 43.35
07/10/2026 17:24 50 43.38
07/10/2026 17:24 50 43.38
07/10/2026 17:24 50 43.38
07/10/2026 17:24 50 43.38
07/10/2026 17:24 100 43.38
07/10/2026 17:24 61 43.38
07/10/2026 17:24 39 43.38
07/10/2026 17:24 4 43.39
07/10/2026 17:24 100 43.39
07/10/2026 17:24 100 43.40
07/10/2026 17:24 100 43.44
07/10/2026 17:20 4 43.58
07/10/2026 17:20 40 43.58
07/10/2026 17:20 500 43.58
07/10/2026 17:20 10 43.57
07/10/2026 17:20 7 43.57
07/10/2026 17:18 100 43.51
07/10/2026 17:18 70 43.51
07/10/2026 17:18 15 43.51
07/10/2026 17:15 100 43.48
07/10/2026 17:14 15 43.51
07/10/2026 17:14 1 43.50
07/10/2026 17:14 26 43.50
07/10/2026 17:14 55 43.50
07/10/2026 17:14 15 43.50
07/10/2026 17:14 4 43.50
07/10/2026 17:10 100 43.40
07/10/2026 17:10 1 43.42
07/10/2026 17:07 1 43.49
07/10/2026 17:06 56 43.55
07/10/2026 17:01 1 43.49
07/10/2026 17:01 22 43.51
07/10/2026 17:01 100 43.51
07/10/2026 17:01 101 43.52
07/10/2026 16:37 17 43.64
07/10/2026 16:37 23 43.64
07/10/2026 16:37 4 43.64
07/10/2026 16:37 20 43.64
07/10/2026 16:37 7 43.64
07/10/2026 16:37 8 43.63
07/10/2026 16:37 9 43.63
07/10/2026 16:37 71 43.63
07/10/2026 16:36 7 43.59
07/10/2026 16:35 10 43.51
07/10/2026 16:35 90 43.51
07/10/2026 16:35 11 43.48
07/10/2026 16:35 90 43.51
07/10/2026 16:35 10 43.49
07/10/2026 16:35 20 43.51
07/10/2026 16:35 20 43.50
07/10/2026 16:35 4 43.46
07/10/2026 16:34 100 43.435
07/10/2026 16:33 100 43.28
07/10/2026 16:33 25 43.36
07/10/2026 16:33 25 43.36
07/10/2026 16:33 25 43.36
07/10/2026 16:33 25 43.36
07/10/2026 16:32 31 43.42
07/10/2026 16:32 7 43.43
07/10/2026 16:32 31 43.43
07/10/2026 16:32 31 43.43
07/10/2026 16:32 31 43.43
07/10/2026 16:32 25 43.42
07/10/2026 16:32 100 43.44
07/10/2026 16:32 68 43.44
07/10/2026 16:32 32 43.44
07/10/2026 16:32 100 43.44
07/10/2026 16:32 168 43.44
07/10/2026 16:32 32 43.44
07/10/2026 16:27 1 43.48
07/10/2026 16:27 9 43.48
07/10/2026 16:27 91 43.48
07/10/2026 16:27 10 43.50
07/10/2026 16:27 100 43.50
07/10/2026 16:27 90 43.51
07/10/2026 16:27 10 43.52
07/10/2026 16:22 11 43.50
07/10/2026 16:20 100 43.42
07/10/2026 16:20 130 43.42
07/10/2026 16:20 100 43.40
07/10/2026 15:59 1 43.285
07/10/2026 15:58 12 43.33
07/10/2026 15:30 2 43.11
07/10/2026 15:30 92 43.11
07/10/2026 10:06 1 43.27
07/10/2026 10:06 10 43.26