Central Garden & Rg
CENT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:27:34
Bid
10/16/2026 - 16:27:47
Bid
Volume 		Ask
10/16/2026 - 16:27:47
Ask
Volume
42.45
+0.50 ( +1.19% )
42.35
100
42.57
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality None  
Risk Low  

History data

Date Local exchange time Volume Price
10/16/2026 16:27 100 42.45
10/16/2026 16:27 100 42.45
10/16/2026 16:27 50 42.44
10/16/2026 16:27 150 42.44
10/16/2026 16:27 32 42.44
10/16/2026 16:27 2 42.44
10/16/2026 16:27 14 42.44
10/16/2026 16:27 52 42.44
10/16/2026 16:27 1 42.43
10/16/2026 16:27 100 42.43
10/16/2026 16:27 100 42.42
10/16/2026 16:26 25 42.41
10/16/2026 16:24 100 42.38
10/16/2026 16:24 43 42.38
10/16/2026 16:24 57 42.38
10/16/2026 16:22 40 42.28
10/16/2026 16:22 40 42.29
10/16/2026 16:16 5 42.26
10/16/2026 16:16 18 42.26
10/16/2026 16:15 1 42.29
10/16/2026 16:14 100 42.37
10/16/2026 16:14 17 42.37
10/16/2026 16:14 100 42.37
10/16/2026 16:14 84 42.37
10/16/2026 16:14 16 42.37
10/16/2026 16:14 46 42.48
10/16/2026 16:14 40 42.48
10/16/2026 16:12 100 42.49
10/16/2026 16:12 8 42.50
10/16/2026 16:12 40 42.50
10/16/2026 16:12 2 42.50
10/16/2026 16:12 25 42.51
10/16/2026 16:12 100 42.51
10/16/2026 16:12 120 42.52
10/16/2026 16:12 50 42.52
10/16/2026 16:12 100 42.52
10/16/2026 16:10 40 42.49
10/16/2026 16:10 100 42.46
10/16/2026 16:10 100 42.46
10/16/2026 16:08 13 42.36
10/16/2026 16:08 1 42.36
10/16/2026 16:08 40 42.38
10/16/2026 16:07 1 42.33
10/16/2026 16:07 10 42.44
10/16/2026 16:04 1 42.33
10/16/2026 16:03 1 42.33
10/16/2026 16:02 1 42.375
10/16/2026 16:01 28 42.51
10/16/2026 16:00 1 42.355
10/16/2026 16:00 1 42.355
10/16/2026 15:57 23 42.50
10/16/2026 15:57 1 42.37
10/16/2026 15:56 20 42.54
10/16/2026 15:56 40 42.53
10/16/2026 15:56 40 42.52
10/16/2026 15:56 100 42.49
10/16/2026 15:51 100 42.54
10/16/2026 15:51 100 42.54
10/16/2026 15:47 1 42.40
10/16/2026 15:45 30 42.55
10/16/2026 15:45 70 42.54
10/16/2026 15:45 41 42.52
10/16/2026 15:45 100 42.52
10/16/2026 15:45 2 42.47
10/16/2026 15:45 53 42.47
10/16/2026 15:45 45 42.47
10/16/2026 15:45 8 42.47
10/16/2026 15:45 1 42.35
10/16/2026 15:44 1 42.31
10/16/2026 15:30 25 42.30
10/16/2026 15:30 932 42.21