Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.185
-0.875
(
-2.03% )
|
42.11
|
100 |
42.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 42.185 |
| 06/17/2026 22:30 | � | 42.185 |
| 06/17/2026 22:00 | 1 | 42.36 |
| 06/17/2026 22:00 | � | 42.185 |
| 06/17/2026 22:00 | 22154 | 42.185 |
| 06/17/2026 21:59 | 1 | 42.185 |
| 06/17/2026 21:59 | 10 | 42.18 |
| 06/17/2026 21:59 | 82 | 42.10 |
| 06/17/2026 21:59 | 16 | 42.25 |
| 06/17/2026 21:59 | 130 | 42.25 |
| 06/17/2026 21:59 | 170 | 42.18 |
| 06/17/2026 21:59 | 99 | 42.18 |
| 06/17/2026 21:59 | 1 | 42.18 |
| 06/17/2026 21:59 | 1 | 42.18 |
| 06/17/2026 21:59 | 1 | 42.18 |
| 06/17/2026 21:59 | 2 | 42.18 |
| 06/17/2026 21:59 | 75 | 42.10 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 5 | 42.11 |
| 06/17/2026 21:59 | 30 | 42.11 |
| 06/17/2026 21:59 | 23 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 5 | 42.11 |
| 06/17/2026 21:59 | 96 | 42.12 |
| 06/17/2026 21:59 | 8 | 42.12 |
| 06/17/2026 21:59 | 96 | 42.12 |
| 06/17/2026 21:59 | 5 | 42.12 |
| 06/17/2026 21:59 | 10 | 42.12 |
| 06/17/2026 21:59 | 152 | 42.12 |
| 06/17/2026 21:59 | 38 | 42.12 |
| 06/17/2026 21:59 | 9 | 42.17 |
| 06/17/2026 21:59 | 3 | 42.17 |
| 06/17/2026 21:59 | 1 | 42.17 |
| 06/17/2026 21:59 | 95 | 42.17 |
| 06/17/2026 21:59 | 48 | 42.18 |
| 06/17/2026 21:59 | 3 | 42.18 |
| 06/17/2026 21:59 | 18 | 42.17 |
| 06/17/2026 21:59 | 19 | 42.17 |
| 06/17/2026 21:59 | 76 | 42.17 |
| 06/17/2026 21:59 | 100 | 42.16 |
| 06/17/2026 21:59 | 93 | 42.16 |
| 06/17/2026 21:59 | 18 | 42.16 |
| 06/17/2026 21:59 | 76 | 42.16 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 83 | 42.12 |
| 06/17/2026 21:59 | 10 | 42.12 |
| 06/17/2026 21:59 | 70 | 42.13 |
| 06/17/2026 21:59 | 70 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 25 | 42.15 |
| 06/17/2026 21:59 | 19 | 42.13 |
| 06/17/2026 21:59 | 38 | 42.13 |
| 06/17/2026 21:59 | 86 | 42.09 |
| 06/17/2026 21:59 | 30 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 4 | 42.11 |
| 06/17/2026 21:59 | 81 | 42.14 |
| 06/17/2026 21:59 | 1 | 42.16 |
| 06/17/2026 21:59 | 295 | 42.14 |
| 06/17/2026 21:59 | 5 | 42.16 |
| 06/17/2026 21:59 | 5 | 42.16 |
| 06/17/2026 21:59 | 14 | 42.09 |
| 06/17/2026 21:59 | 1 | 42.16 |
| 06/17/2026 21:59 | 75 | 42.18 |
| 06/17/2026 21:59 | 100 | 42.17 |
| 06/17/2026 21:58 | 300 | 42.15 |
| 06/17/2026 21:58 | 9 | 42.11 |
| 06/17/2026 21:58 | 22 | 42.11 |
| 06/17/2026 21:58 | 9 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 6 | 42.17 |
| 06/17/2026 21:58 | 2 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.165 |
| 06/17/2026 21:58 | 2 | 42.165 |
| 06/17/2026 21:58 | 4 | 42.165 |
| 06/17/2026 21:58 | 10 | 42.165 |
| 06/17/2026 21:58 | 1 | 42.165 |
| 06/17/2026 21:58 | 1 | 42.16 |
| 06/17/2026 21:58 | 2 | 42.165 |
| 06/17/2026 21:58 | 31 | 42.12 |
| 06/17/2026 21:58 | 100 | 42.12 |
| 06/17/2026 21:58 | 20 | 42.14 |
| 06/17/2026 21:58 | 8 | 42.20 |
| 06/17/2026 21:58 | 1 | 42.20 |
| 06/17/2026 21:58 | 7 | 42.13 |
| 06/17/2026 21:58 | 1 | 42.13 |
| 06/17/2026 21:58 | 100 | 42.13 |
| 06/17/2026 21:58 | 10 | 42.12 |
| 06/17/2026 21:58 | 1 | 42.12 |
| 06/17/2026 21:58 | 1 | 42.12 |
| 06/17/2026 21:57 | 1 | 42.085 |
| 06/17/2026 21:57 | 6 | 42.07 |
| 06/17/2026 21:57 | 80 | 42.07 |
| 06/17/2026 21:57 | 1 | 42.045 |
| 06/17/2026 21:57 | 1 | 42.045 |
| 06/17/2026 21:57 | 1 | 42.045 |
| 06/17/2026 21:57 | 1 | 42.045 |
| 06/17/2026 21:57 | 2 | 42.045 |
| 06/17/2026 21:57 | 1 | 42.03 |
| 06/17/2026 21:56 | 4 | 42.015 |
| 06/17/2026 21:56 | 1 | 42.015 |
| 06/17/2026 21:56 | 1 | 41.965 |
| 06/17/2026 21:56 | 1 | 41.98 |
| 06/17/2026 21:56 | 95 | 41.945 |
| 06/17/2026 21:56 | 1 | 41.95 |
| 06/17/2026 21:56 | 1 | 41.95 |
| 06/17/2026 21:56 | 1 | 41.945 |
| 06/17/2026 21:56 | 2 | 41.945 |
| 06/17/2026 21:55 | 3 | 41.955 |
| 06/17/2026 21:55 | 1 | 41.955 |
| 06/17/2026 21:55 | 1 | 41.95 |
| 06/17/2026 21:55 | 2 | 41.98 |
| 06/17/2026 21:55 | 2 | 41.97 |
| 06/17/2026 21:55 | 1 | 41.98 |
| 06/17/2026 21:55 | 16 | 41.92 |
| 06/17/2026 21:55 | 5 | 41.915 |
| 06/17/2026 21:54 | 10 | 41.83 |
| 06/17/2026 21:54 | 5 | 41.84 |
| 06/17/2026 21:54 | 5 | 41.84 |
| 06/17/2026 21:54 | 16 | 41.84 |
| 06/17/2026 21:54 | 11 | 41.84 |
| 06/17/2026 21:54 | 1 | 41.84 |
| 06/17/2026 21:54 | 1 | 41.85 |
| 06/17/2026 21:54 | 1 | 41.91 |
| 06/17/2026 21:54 | 17 | 41.84 |
| 06/17/2026 21:52 | 6 | 41.80 |
| 06/17/2026 21:52 | 1 | 41.77 |
| 06/17/2026 21:52 | 3 | 41.79 |
| 06/17/2026 21:52 | 1 | 41.77 |
| 06/17/2026 21:52 | 12 | 41.77 |
| 06/17/2026 21:52 | 3 | 41.755 |
| 06/17/2026 21:52 | 97 | 41.755 |
| 06/17/2026 21:50 | 4 | 41.67 |
| 06/17/2026 21:50 | 1 | 41.67 |
| 06/17/2026 21:50 | 3 | 41.68 |
| 06/17/2026 21:50 | 74 | 41.69 |
| 06/17/2026 21:50 | 6 | 41.68 |
| 06/17/2026 21:50 | 6 | 41.68 |
| 06/17/2026 21:50 | 10 | 41.72 |
| 06/17/2026 21:50 | 21 | 41.72 |
| 06/17/2026 21:50 | 1 | 41.68 |
| 06/17/2026 21:50 | 2 | 41.69 |
| 06/17/2026 21:50 | 21 | 41.76 |
| 06/17/2026 21:50 | 7 | 41.85 |
| 06/17/2026 21:50 | 4 | 41.85 |
| 06/17/2026 21:50 | 13 | 41.815 |
| 06/17/2026 21:50 | 21 | 41.815 |
| 06/17/2026 21:50 | 21 | 41.815 |
| 06/17/2026 21:50 | 45 | 41.815 |
| 06/17/2026 21:49 | 27 | 41.80 |
| 06/17/2026 21:49 | 15 | 41.80 |
| 06/17/2026 21:49 | 1 | 41.80 |
| 06/17/2026 21:49 | 27 | 41.80 |
| 06/17/2026 21:49 | 73 | 41.80 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 98 | 41.92 |
| 06/17/2026 21:48 | 2 | 41.83 |
| 06/17/2026 21:48 | 21 | 41.83 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 10 | 41.83 |
| 06/17/2026 21:48 | 1 | 41.83 |
| 06/17/2026 21:48 | 12 | 41.83 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 23 | 41.83 |
| 06/17/2026 21:48 | 19 | 41.83 |
| 06/17/2026 21:48 | 5 | 41.84 |
| 06/17/2026 21:48 | 10 | 41.84 |
| 06/17/2026 21:48 | 100 | 41.84 |
| 06/17/2026 21:48 | 100 | 41.86 |
| 06/17/2026 21:48 | 100 | 41.87 |
| 06/17/2026 21:48 | 100 | 41.925 |
| 06/17/2026 21:48 | 23 | 41.86 |
| 06/17/2026 21:48 | 100 | 41.92 |
| 06/17/2026 21:48 | 5 | 41.87 |
| 06/17/2026 21:46 | 3 | 41.84 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.72 |
| 06/17/2026 21:46 | 2 | 41.72 |
| 06/17/2026 21:46 | 2 | 41.72 |
| 06/17/2026 21:46 | 2 | 41.72 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.73 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 2 | 41.74 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.71 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.72 |
| 06/17/2026 21:46 | 4 | 41.73 |
| 06/17/2026 21:46 | 4 | 41.73 |
| 06/17/2026 21:46 | 4 | 41.73 |
| 06/17/2026 21:46 | 4 | 41.73 |
| 06/17/2026 21:46 | 4 | 41.73 |
| 06/17/2026 21:46 | 4 | 41.73 |
| 06/17/2026 21:46 | 4 | 41.71 |
| 06/17/2026 21:46 | 1 | 41.69 |
| 06/17/2026 21:46 | 16 | 41.805 |
| 06/17/2026 21:45 | 1 | 41.66 |
| 06/17/2026 21:45 | 100 | 41.66 |
| 06/17/2026 21:45 | 100 | 41.67 |
| 06/17/2026 21:45 | 3 | 41.68 |
| 06/17/2026 21:45 | 100 | 41.75 |
| 06/17/2026 21:45 | 24 | 41.79 |
| 06/17/2026 21:45 | 100 | 41.79 |
| 06/17/2026 21:45 | 100 | 41.79 |
| 06/17/2026 21:45 | 40 | 41.79 |
| 06/17/2026 21:45 | 60 | 41.79 |
| 06/17/2026 21:45 | 100 | 41.79 |
| 06/17/2026 21:45 | 100 | 41.79 |
| 06/17/2026 21:45 | 100 | 41.79 |
| 06/17/2026 21:45 | 100 | 41.79 |
| 06/17/2026 21:45 | 50 | 41.79 |
| 06/17/2026 21:45 | 1 | 41.79 |
| 06/17/2026 21:45 | 50 | 41.77 |
| 06/17/2026 21:45 | 50 | 41.77 |
| 06/17/2026 21:45 | 100 | 41.77 |
| 06/17/2026 21:45 | 10 | 41.77 |
| 06/17/2026 21:45 | 11 | 41.76 |
| 06/17/2026 21:45 | 24 | 41.76 |
| 06/17/2026 21:45 | 100 | 41.75 |
| 06/17/2026 21:45 | 100 | 41.71 |
| 06/17/2026 21:45 | 100 | 41.72 |
| 06/17/2026 21:45 | 100 | 41.74 |
| 06/17/2026 21:45 | 1 | 41.71 |
| 06/17/2026 21:45 | 1 | 41.71 |
| 06/17/2026 21:45 | 1 | 41.71 |
| 06/17/2026 21:42 | 43 | 41.59 |
| 06/17/2026 21:39 | 1 | 41.59 |
| 06/17/2026 21:39 | 13 | 41.47 |
| 06/17/2026 21:38 | 1 | 41.48 |
| 06/17/2026 21:30 | 72 | 41.52 |
| 06/17/2026 21:30 | 62 | 41.55 |
| 06/17/2026 21:27 | 100 | 41.665 |
| 06/17/2026 21:25 | 3 | 41.54 |
| 06/17/2026 21:25 | 1 | 41.53 |
| 06/17/2026 21:25 | 16 | 41.52 |
| 06/17/2026 21:25 | 3 | 41.52 |
| 06/17/2026 21:25 | 100 | 41.52 |
| 06/17/2026 21:24 | 8 | 41.56 |
| 06/17/2026 21:24 | 8 | 41.56 |
| 06/17/2026 21:24 | 100 | 41.57 |
| 06/17/2026 21:24 | 8 | 41.56 |
| 06/17/2026 21:23 | 8 | 41.57 |
| 06/17/2026 21:22 | 1 | 41.56 |
| 06/17/2026 21:21 | 26 | 41.47 |
| 06/17/2026 21:19 | 16 | 41.57 |
| 06/17/2026 21:19 | 3 | 41.67 |
| 06/17/2026 21:19 | 5 | 41.66 |
| 06/17/2026 21:19 | 6 | 41.65 |
| 06/17/2026 21:19 | 94 | 41.65 |
| 06/17/2026 21:19 | 28 | 41.65 |
| 06/17/2026 21:19 | 9 | 41.65 |
| 06/17/2026 21:19 | 91 | 41.65 |
| 06/17/2026 21:19 | 100 | 41.64 |
| 06/17/2026 21:18 | 3 | 41.58 |
| 06/17/2026 21:18 | 24 | 41.58 |
| 06/17/2026 21:17 | 4 | 41.65 |
| 06/17/2026 21:17 | 100 | 41.66 |
| 06/17/2026 21:17 | 6 | 41.76 |
| 06/17/2026 21:13 | 1 | 41.77 |
| 06/17/2026 21:13 | 6 | 41.70 |
| 06/17/2026 21:13 | 2 | 41.70 |
| 06/17/2026 21:12 | 100 | 41.68 |
| 06/17/2026 21:12 | 6 | 41.68 |
| 06/17/2026 21:11 | 11 | 41.67 |
| 06/17/2026 21:11 | 26 | 41.67 |
| 06/17/2026 21:11 | 12 | 41.67 |
| 06/17/2026 21:11 | 1 | 41.69 |
| 06/17/2026 21:11 | 2 | 41.71 |
| 06/17/2026 21:10 | 92 | 41.79 |
| 06/17/2026 21:10 | 30 | 41.77 |
| 06/17/2026 21:10 | 15 | 41.77 |
| 06/17/2026 21:09 | 100 | 41.85 |
| 06/17/2026 21:09 | 8 | 41.85 |
| 06/17/2026 21:09 | 3 | 41.85 |
| 06/17/2026 21:09 | 92 | 41.83 |
| 06/17/2026 21:09 | 100 | 41.83 |
| 06/17/2026 21:09 | 100 | 41.81 |
| 06/17/2026 21:09 | 100 | 41.81 |
| 06/17/2026 21:09 | 100 | 41.81 |
| 06/17/2026 21:09 | 100 | 41.78 |
| 06/17/2026 21:09 | 100 | 41.78 |
| 06/17/2026 21:09 | 100 | 41.78 |
| 06/17/2026 21:09 | 100 | 41.81 |
| 06/17/2026 21:09 | 100 | 41.78 |
| 06/17/2026 21:09 | 100 | 41.78 |
| 06/17/2026 21:06 | 10 | 41.92 |
| 06/17/2026 21:06 | 1 | 41.91 |
| 06/17/2026 21:06 | 39 | 41.82 |
| 06/17/2026 21:05 | 2 | 41.89 |
| 06/17/2026 21:05 | 1 | 41.87 |
| 06/17/2026 21:05 | 7 | 41.87 |
| 06/17/2026 21:03 | 1 | 41.78 |
| 06/17/2026 21:03 | 9 | 41.80 |
| 06/17/2026 21:03 | 38 | 41.88 |
| 06/17/2026 20:58 | 18 | 41.83 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 6 | 41.84 |
| 06/17/2026 20:58 | 77 | 41.84 |
| 06/17/2026 20:55 | 24 | 41.99 |
| 06/17/2026 20:55 | 9 | 41.99 |
| 06/17/2026 20:52 | 75 | 41.99 |
| 06/17/2026 20:52 | 25 | 41.99 |
| 06/17/2026 20:52 | 100 | 41.99 |
| 06/17/2026 20:52 | 100 | 42.00 |
| 06/17/2026 20:51 | 100 | 42.10 |
| 06/17/2026 20:51 | 100 | 42.16 |
| 06/17/2026 20:51 | 100 | 42.16 |
| 06/17/2026 20:51 | 7 | 42.07 |
| 06/17/2026 20:51 | 10 | 42.06 |
| 06/17/2026 20:51 | 12 | 42.05 |
| 06/17/2026 20:49 | 18 | 42.00 |
| 06/17/2026 20:49 | 11 | 42.00 |
| 06/17/2026 20:48 | 89 | 42.00 |
| 06/17/2026 20:48 | 11 | 42.00 |
| 06/17/2026 20:48 | 10 | 42.01 |
| 06/17/2026 20:48 | 90 | 42.01 |
| 06/17/2026 20:48 | 100 | 42.02 |
| 06/17/2026 20:48 | 110 | 42.03 |
| 06/17/2026 20:47 | 7 | 42.01 |
| 06/17/2026 20:47 | 7 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 11 | 42.01 |
| 06/17/2026 20:47 | 15 | 42.00 |
| 06/17/2026 20:47 | 8 | 42.01 |
| 06/17/2026 20:47 | 23 | 42.01 |
| 06/17/2026 20:47 | 23 | 42.01 |
| 06/17/2026 20:47 | 23 | 42.01 |
| 06/17/2026 20:47 | 23 | 42.01 |
| 06/17/2026 20:47 | 25 | 42.05 |
| 06/17/2026 20:47 | 25 | 42.05 |
| 06/17/2026 20:47 | 25 | 42.05 |
| 06/17/2026 20:47 | 25 | 42.05 |
| 06/17/2026 20:47 | 25 | 42.05 |
| 06/17/2026 20:46 | 99 | 42.06 |
| 06/17/2026 20:44 | 20 | 42.12 |
| 06/17/2026 20:41 | 18 | 41.98 |
| 06/17/2026 20:41 | 23 | 41.98 |
| 06/17/2026 20:41 | 23 | 41.98 |
| 06/17/2026 20:41 | 21 | 41.98 |
| 06/17/2026 20:41 | 18 | 41.99 |
| 06/17/2026 20:41 | 28 | 42.00 |
| 06/17/2026 20:41 | 95 | 42.01 |
| 06/17/2026 20:40 | 72 | 42.00 |
| 06/17/2026 20:40 | 78 | 42.01 |
| 06/17/2026 20:40 | 13 | 42.01 |
| 06/17/2026 20:40 | 100 | 42.01 |
| 06/17/2026 20:40 | 25 | 42.02 |
| 06/17/2026 20:36 | 17 | 42.04 |
| 06/17/2026 20:35 | 2 | 41.96 |
| 06/17/2026 20:35 | 5 | 41.96 |
| 06/17/2026 20:33 | 3 | 41.87 |
| 06/17/2026 20:33 | 10 | 41.87 |
| 06/17/2026 20:33 | 64 | 41.87 |
| 06/17/2026 20:33 | 18 | 41.87 |
| 06/17/2026 20:33 | 18 | 41.87 |
| 06/17/2026 20:31 | 1 | 41.96 |
| 06/17/2026 20:31 | 7 | 41.96 |
| 06/17/2026 20:31 | 58 | 41.885 |
| 06/17/2026 20:30 | 41 | 41.84 |
| 06/17/2026 20:30 | 12 | 41.91 |
| 06/17/2026 20:30 | 24 | 41.91 |
| 06/17/2026 20:30 | 36 | 41.92 |
| 06/17/2026 20:29 | 3 | 41.92 |
| 06/17/2026 20:29 | 30 | 41.92 |
| 06/17/2026 20:29 | 42 | 41.93 |
| 06/17/2026 20:29 | 100 | 41.93 |
| 06/17/2026 20:29 | 54 | 41.94 |
| 06/17/2026 20:29 | 46 | 41.94 |
| 06/17/2026 20:29 | 1 | 41.95 |
| 06/17/2026 20:29 | 92 | 41.96 |
| 06/17/2026 20:29 | 9 | 41.96 |
| 06/17/2026 20:29 | 9 | 41.96 |
| 06/17/2026 20:27 | 25 | 42.02 |
| 06/17/2026 20:27 | 75 | 42.02 |
| 06/17/2026 20:27 | 6 | 42.00 |
| 06/17/2026 20:27 | 3 | 42.00 |
| 06/17/2026 20:25 | 13 | 42.03 |
| 06/17/2026 20:25 | 18 | 42.03 |
| 06/17/2026 20:25 | 1 | 42.02 |
| 06/17/2026 20:25 | 8 | 42.00 |
| 06/17/2026 20:25 | 10 | 42.00 |
| 06/17/2026 20:25 | 19 | 41.97 |
| 06/17/2026 20:25 | 27 | 41.97 |
| 06/17/2026 20:25 | 27 | 41.97 |
| 06/17/2026 20:25 | 27 | 41.97 |
| 06/17/2026 20:25 | 27 | 41.99 |
| 06/17/2026 20:25 | 18 | 41.99 |
| 06/17/2026 20:25 | 30 | 41.99 |
| 06/17/2026 20:25 | 11 | 41.99 |
| 06/17/2026 20:25 | 100 | 42.00 |
| 06/17/2026 20:25 | 49 | 42.00 |
| 06/17/2026 20:21 | 200 | 42.01 |
| 06/17/2026 20:21 | 100 | 42.01 |
| 06/17/2026 20:21 | 100 | 42.01 |
| 06/17/2026 20:21 | 100 | 42.02 |
| 06/17/2026 20:05 | 29 | 41.97 |
| 06/17/2026 20:05 | 7 | 41.95 |
| 06/17/2026 20:05 | 35 | 41.96 |
| 06/17/2026 20:05 | 7 | 41.95 |
| 06/17/2026 20:05 | 1 | 41.95 |
| 06/17/2026 20:05 | 64 | 41.96 |
| 06/17/2026 20:05 | 15 | 41.95 |
| 06/17/2026 20:05 | 93 | 41.92 |
| 06/17/2026 20:05 | 26 | 41.90 |
| 06/17/2026 20:04 | 3 | 41.94 |
| 06/17/2026 20:03 | 12 | 42.04 |
| 06/17/2026 20:03 | 1 | 42.17 |
| 06/17/2026 20:03 | 10 | 42.14 |
| 06/17/2026 20:01 | 22 | 42.30 |
| 06/17/2026 20:00 | 24 | 42.32 |
| 06/17/2026 20:00 | 26 | 42.36 |
| 06/17/2026 20:00 | 3 | 42.42 |
| 06/17/2026 20:00 | 19 | 42.42 |
| 06/17/2026 20:00 | 11 | 42.42 |
| 06/17/2026 20:00 | 89 | 42.42 |
| 06/17/2026 20:00 | 11 | 42.42 |
| 06/17/2026 20:00 | 23 | 42.46 |
| 06/17/2026 20:00 | 5 | 42.63 |
| 06/17/2026 19:57 | 11 | 42.43 |
| 06/17/2026 19:57 | 11 | 42.43 |
| 06/17/2026 19:57 | 11 | 42.43 |
| 06/17/2026 19:57 | 11 | 42.43 |
| 06/17/2026 19:57 | 11 | 42.43 |
| 06/17/2026 19:57 | 11 | 42.43 |
| 06/17/2026 19:57 | 11 | 42.44 |
| 06/17/2026 19:57 | 7 | 42.48 |
| 06/17/2026 19:57 | 81 | 42.49 |
| 06/17/2026 19:57 | 48 | 42.49 |
| 06/17/2026 19:57 | 29 | 42.49 |
| 06/17/2026 19:53 | 1 | 42.51 |
| 06/17/2026 19:53 | 5 | 42.51 |
| 06/17/2026 19:52 | 6 | 42.39 |
| 06/17/2026 19:52 | 10 | 42.39 |
| 06/17/2026 19:52 | 100 | 42.33 |
| 06/17/2026 19:52 | 100 | 42.35 |
| 06/17/2026 19:44 | 1 | 42.42 |
| 06/17/2026 19:41 | 1 | 42.41 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 12 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 100 | 42.41 |
| 06/17/2026 19:41 | 3 | 42.35 |
| 06/17/2026 19:41 | 9 | 42.35 |
| 06/17/2026 19:41 | 3 | 42.35 |
| 06/17/2026 19:41 | 12 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 2 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:41 | 1 | 42.34 |
| 06/17/2026 19:30 | 1 | 42.31 |
| 06/17/2026 19:30 | 1 | 42.33 |
| 06/17/2026 19:30 | 3 | 42.33 |
| 06/17/2026 19:30 | 85 | 42.33 |
| 06/17/2026 19:25 | 16 | 42.40 |
| 06/17/2026 19:25 | 10 | 42.40 |
| 06/17/2026 19:25 | 7 | 42.36 |
| 06/17/2026 19:25 | 6 | 42.36 |
| 06/17/2026 19:25 | 10 | 42.36 |
| 06/17/2026 19:25 | 3 | 42.36 |
| 06/17/2026 19:24 | 24 | 42.385 |
| 06/17/2026 19:24 | 12 | 42.39 |
| 06/17/2026 19:24 | 3 | 42.40 |
| 06/17/2026 19:24 | 3 | 42.40 |
| 06/17/2026 19:24 | 9 | 42.40 |
| 06/17/2026 19:24 | 9 | 42.40 |
| 06/17/2026 19:24 | 8 | 42.40 |
| 06/17/2026 19:24 | 1 | 42.40 |
| 06/17/2026 19:24 | 9 | 42.40 |
| 06/17/2026 19:24 | 9 | 42.40 |
| 06/17/2026 19:24 | 5 | 42.40 |
| 06/17/2026 19:24 | 1 | 42.40 |
| 06/17/2026 19:18 | 48 | 42.44 |
| 06/17/2026 19:16 | 35 | 42.44 |
| 06/17/2026 19:16 | 15 | 42.44 |
| 06/17/2026 19:16 | 23 | 42.44 |
| 06/17/2026 19:15 | 1 | 42.44 |
| 06/17/2026 19:14 | 11 | 42.46 |
| 06/17/2026 19:14 | 23 | 42.46 |
| 06/17/2026 19:14 | 3 | 42.46 |
| 06/17/2026 19:09 | 17 | 42.50 |
| 06/17/2026 19:08 | 92 | 42.51 |
| 06/17/2026 19:08 | 63 | 42.51 |
| 06/17/2026 19:08 | 11 | 42.52 |
| 06/17/2026 19:08 | 24 | 42.56 |
| 06/17/2026 19:08 | 18 | 42.58 |
| 06/17/2026 19:08 | 82 | 42.58 |
| 06/17/2026 19:08 | 8 | 42.58 |
| 06/17/2026 19:08 | 19 | 42.58 |
| 06/17/2026 19:08 | 3 | 42.59 |
| 06/17/2026 19:07 | 2 | 42.60 |
| 06/17/2026 19:05 | 16 | 42.61 |
| 06/17/2026 19:01 | 30 | 42.64 |
| 06/17/2026 19:01 | 100 | 42.64 |
| 06/17/2026 19:01 | 100 | 42.64 |
| 06/17/2026 19:01 | 100 | 42.65 |
| 06/17/2026 19:00 | 110 | 42.64 |
| 06/17/2026 19:00 | 10 | 42.64 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 2 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.69 |
| 06/17/2026 19:00 | 24 | 42.69 |
| 06/17/2026 19:00 | 2 | 42.69 |
| 06/17/2026 18:58 | 19 | 42.65 |
| 06/17/2026 18:58 | 80 | 42.65 |
| 06/17/2026 18:58 | 27 | 42.63 |
| 06/17/2026 18:58 | 1 | 42.61 |
| 06/17/2026 18:58 | 30 | 42.60 |
| 06/17/2026 18:58 | 10 | 42.60 |
| 06/17/2026 18:58 | 1 | 42.57 |
| 06/17/2026 18:53 | 46 | 42.61 |
| 06/17/2026 18:53 | 100 | 42.62 |
| 06/17/2026 18:53 | 100 | 42.62 |
| 06/17/2026 18:53 | 97 | 42.62 |
| 06/17/2026 18:53 | 3 | 42.62 |
| 06/17/2026 18:53 | 97 | 42.62 |
| 06/17/2026 18:53 | 3 | 42.62 |
| 06/17/2026 18:53 | 100 | 42.62 |
| 06/17/2026 18:53 | 100 | 42.62 |
| 06/17/2026 18:53 | 100 | 42.62 |
| 06/17/2026 18:53 | 100 | 42.62 |
| 06/17/2026 18:53 | 10 | 42.62 |
| 06/17/2026 18:53 | 36 | 42.63 |
| 06/17/2026 18:53 | 10 | 42.63 |
| 06/17/2026 18:53 | 46 | 42.63 |
| 06/17/2026 18:53 | 100 | 42.63 |
| 06/17/2026 18:53 | 10 | 42.63 |
| 06/17/2026 18:53 | 62 | 42.64 |
| 06/17/2026 18:53 | 100 | 42.65 |
| 06/17/2026 18:53 | 20 | 42.65 |
| 06/17/2026 18:53 | 3 | 42.65 |
| 06/17/2026 18:53 | 100 | 42.65 |
| 06/17/2026 18:53 | 1 | 42.65 |
| 06/17/2026 18:53 | 56 | 42.65 |
| 06/17/2026 18:53 | 30 | 42.65 |
| 06/17/2026 18:53 | 200 | 42.64 |
| 06/17/2026 18:53 | 46 | 42.64 |
| 06/17/2026 18:53 | 100 | 42.63 |
| 06/17/2026 18:53 | 10 | 42.61 |
| 06/17/2026 18:53 | 1 | 42.58 |
| 06/17/2026 18:53 | 84 | 42.58 |
| 06/17/2026 18:53 | 16 | 42.58 |
| 06/17/2026 18:51 | 1 | 42.63 |
| 06/17/2026 18:40 | 1 | 42.56 |
| 06/17/2026 18:40 | 59 | 42.56 |
| 06/17/2026 18:40 | 1 | 42.56 |
| 06/17/2026 18:39 | 1 | 42.57 |
| 06/17/2026 18:39 | 7 | 42.58 |
| 06/17/2026 18:39 | 100 | 42.58 |
| 06/17/2026 18:39 | 68 | 42.57 |
| 06/17/2026 18:39 | 2 | 42.66 |
| 06/17/2026 18:31 | 5 | 42.51 |
| 06/17/2026 18:31 | 60 | 42.52 |
| 06/17/2026 18:31 | 24 | 42.53 |
| 06/17/2026 18:23 | 9 | 42.58 |
| 06/17/2026 18:22 | 22 | 42.54 |
| 06/17/2026 18:22 | 1 | 42.54 |
| 06/17/2026 18:20 | 13 | 42.56 |
| 06/17/2026 18:20 | 3 | 42.56 |
| 06/17/2026 18:20 | 21 | 42.56 |
| 06/17/2026 18:16 | 4 | 42.625 |
| 06/17/2026 18:13 | 75 | 42.59 |
| 06/17/2026 18:13 | 100 | 42.60 |
| 06/17/2026 18:12 | 9 | 42.73 |
| 06/17/2026 18:12 | 1 | 42.72 |
| 06/17/2026 18:12 | 9 | 42.71 |
| 06/17/2026 18:12 | 1 | 42.71 |
| 06/17/2026 18:09 | 2 | 42.65 |
| 06/17/2026 18:08 | 3 | 42.65 |
| 06/17/2026 17:58 | 2 | 42.69 |
| 06/17/2026 17:58 | 1 | 42.68 |
| 06/17/2026 17:57 | 20 | 42.56 |
| 06/17/2026 17:57 | 26 | 42.56 |
| 06/17/2026 17:53 | 1 | 42.625 |
| 06/17/2026 17:52 | 1 | 42.58 |
| 06/17/2026 17:48 | 1 | 42.66 |
| 06/17/2026 17:48 | 10 | 42.66 |
| 06/17/2026 17:48 | 90 | 42.66 |
| 06/17/2026 17:45 | 100 | 42.57 |
| 06/17/2026 17:43 | 21 | 42.68 |
| 06/17/2026 17:43 | 13 | 42.69 |
| 06/17/2026 17:43 | 1 | 42.68 |
| 06/17/2026 17:43 | 1 | 42.65 |
| 06/17/2026 17:43 | 12 | 42.65 |
| 06/17/2026 17:43 | 48 | 42.63 |
| 06/17/2026 17:43 | 1 | 42.63 |
| 06/17/2026 17:43 | 2 | 42.63 |
| 06/17/2026 17:43 | 2 | 42.63 |
| 06/17/2026 17:43 | 1 | 42.63 |
| 06/17/2026 17:43 | 5 | 42.63 |
| 06/17/2026 17:37 | 10 | 42.52 |
| 06/17/2026 17:37 | 9 | 42.52 |
| 06/17/2026 17:37 | 4 | 42.52 |
| 06/17/2026 17:37 | 13 | 42.52 |
| 06/17/2026 17:37 | 13 | 42.52 |
| 06/17/2026 17:37 | 13 | 42.52 |
| 06/17/2026 17:37 | 13 | 42.52 |
| 06/17/2026 17:37 | 1 | 42.52 |
| 06/17/2026 17:37 | 20 | 42.63 |
| 06/17/2026 17:37 | 10 | 42.63 |
| 06/17/2026 17:37 | 9 | 42.63 |
| 06/17/2026 17:37 | 1 | 42.63 |
| 06/17/2026 17:37 | 4 | 42.55 |
| 06/17/2026 17:37 | 1 | 42.61 |
| 06/17/2026 17:37 | 1 | 42.60 |
| 06/17/2026 17:37 | 6 | 42.60 |
| 06/17/2026 17:37 | 13 | 42.60 |
| 06/17/2026 17:37 | 6 | 42.60 |
| 06/17/2026 17:37 | 1 | 42.60 |
| 06/17/2026 17:37 | 13 | 42.60 |
| 06/17/2026 17:37 | 12 | 42.60 |
| 06/17/2026 17:37 | 6 | 42.60 |
| 06/17/2026 17:37 | 1 | 42.60 |
| 06/17/2026 17:37 | 3 | 42.60 |
| 06/17/2026 17:37 | 6 | 42.60 |
| 06/17/2026 17:37 | 2 | 42.60 |
| 06/17/2026 17:37 | 3 | 42.60 |
| 06/17/2026 17:37 | 1 | 42.60 |
| 06/17/2026 17:37 | 10 | 42.60 |
| 06/17/2026 17:37 | 10 | 42.60 |
| 06/17/2026 17:35 | 2 | 42.59 |
| 06/17/2026 17:35 | 10 | 42.59 |
| 06/17/2026 17:35 | 11 | 42.58 |
| 06/17/2026 17:35 | 18 | 42.58 |
| 06/17/2026 17:35 | 1 | 42.58 |
| 06/17/2026 17:35 | 48 | 42.52 |
| 06/17/2026 17:34 | 21 | 42.58 |
| 06/17/2026 17:34 | 52 | 42.52 |
| 06/17/2026 17:34 | 1 | 42.60 |
| 06/17/2026 17:34 | 1 | 42.52 |
| 06/17/2026 17:34 | 8 | 42.61 |
| 06/17/2026 17:34 | 1 | 42.61 |
| 06/17/2026 17:32 | 26 | 42.49 |
| 06/17/2026 17:32 | 10 | 42.60 |
| 06/17/2026 17:32 | 10 | 42.60 |
| 06/17/2026 17:32 | 1 | 42.53 |
| 06/17/2026 17:32 | 32 | 42.41 |
| 06/17/2026 17:31 | 11 | 42.41 |
| 06/17/2026 17:30 | 62 | 42.40 |
| 06/17/2026 17:30 | 100 | 42.41 |
| 06/17/2026 17:30 | 39 | 42.44 |
| 06/17/2026 17:26 | 5 | 42.45 |
| 06/17/2026 17:26 | 8 | 42.45 |
| 06/17/2026 17:26 | 10 | 42.45 |
| 06/17/2026 17:26 | 12 | 42.45 |
| 06/17/2026 17:26 | 22 | 42.45 |
| 06/17/2026 17:26 | 22 | 42.45 |
| 06/17/2026 17:26 | 22 | 42.45 |
| 06/17/2026 17:26 | 22 | 42.45 |
| 06/17/2026 17:25 | 22 | 42.47 |
| 06/17/2026 17:25 | 22 | 42.48 |
| 06/17/2026 17:25 | 22 | 42.48 |
| 06/17/2026 17:25 | 22 | 42.48 |
| 06/17/2026 17:25 | 22 | 42.48 |
| 06/17/2026 17:25 | 22 | 42.49 |
| 06/17/2026 17:25 | 22 | 42.49 |
| 06/17/2026 17:25 | 22 | 42.48 |
| 06/17/2026 17:25 | 2 | 42.51 |
| 06/17/2026 17:25 | 11 | 42.51 |
| 06/17/2026 17:25 | 5 | 42.57 |
| 06/17/2026 17:25 | 20 | 42.57 |
| 06/17/2026 17:25 | 100 | 42.57 |
| 06/17/2026 17:23 | 3 | 42.52 |
| 06/17/2026 17:23 | 9 | 42.52 |
| 06/17/2026 17:23 | 100 | 42.46 |
| 06/17/2026 17:23 | 5 | 42.46 |
| 06/17/2026 17:23 | 2 | 42.46 |
| 06/17/2026 17:23 | 99 | 42.46 |
| 06/17/2026 17:23 | 1 | 42.46 |
| 06/17/2026 17:23 | 10 | 42.45 |
| 06/17/2026 17:23 | 107 | 42.44 |
| 06/17/2026 17:23 | 78 | 42.44 |
| 06/17/2026 17:23 | 29 | 42.44 |
| 06/17/2026 17:23 | 10 | 42.44 |
| 06/17/2026 17:21 | 95 | 42.43 |
| 06/17/2026 17:21 | 5 | 42.43 |
| 06/17/2026 17:21 | 1 | 42.42 |
| 06/17/2026 17:21 | 100 | 42.39 |
| 06/17/2026 17:21 | 100 | 42.38 |
| 06/17/2026 17:21 | 100 | 42.34 |
| 06/17/2026 17:21 | 1 | 42.31 |
| 06/17/2026 17:21 | 100 | 42.29 |
| 06/17/2026 17:21 | 100 | 42.29 |
| 06/17/2026 17:21 | 25 | 42.28 |
| 06/17/2026 17:15 | 2 | 42.16 |
| 06/17/2026 17:14 | 5 | 42.16 |
| 06/17/2026 17:14 | 1 | 42.16 |
| 06/17/2026 17:14 | 1 | 42.16 |
| 06/17/2026 17:14 | 9 | 42.16 |
| 06/17/2026 17:13 | 4 | 42.16 |
| 06/17/2026 17:12 | 37 | 42.18 |
| 06/17/2026 17:12 | 100 | 42.18 |
| 06/17/2026 17:12 | 1 | 42.18 |
| 06/17/2026 17:11 | 7 | 42.18 |
| 06/17/2026 17:11 | 100 | 42.27 |
| 06/17/2026 17:11 | 1 | 42.23 |
| 06/17/2026 17:11 | 100 | 42.23 |
| 06/17/2026 17:10 | 11 | 42.18 |
| 06/17/2026 17:10 | 10 | 42.19 |
| 06/17/2026 17:10 | 16 | 42.19 |
| 06/17/2026 17:09 | 38 | 42.20 |
| 06/17/2026 17:09 | 1 | 42.23 |
| 06/17/2026 17:09 | 1 | 42.23 |
| 06/17/2026 17:09 | 1 | 42.23 |
| 06/17/2026 17:08 | 11 | 42.25 |
| 06/17/2026 16:47 | 7 | 42.27 |
| 06/17/2026 16:47 | 7 | 42.28 |
| 06/17/2026 16:45 | 300 | 42.31 |
| 06/17/2026 16:42 | 2 | 42.24 |
| 06/17/2026 16:38 | 1 | 42.22 |
| 06/17/2026 16:37 | 2 | 42.17 |
| 06/17/2026 16:37 | 1 | 42.17 |
| 06/17/2026 16:36 | 1 | 42.17 |
| 06/17/2026 16:34 | 15 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 9 | 42.27 |
| 06/17/2026 16:34 | 11 | 42.27 |
| 06/17/2026 16:34 | 11 | 42.27 |
| 06/17/2026 16:34 | 100 | 42.26 |
| 06/17/2026 16:34 | 7 | 42.27 |
| 06/17/2026 16:34 | 23 | 42.28 |
| 06/17/2026 16:34 | 1 | 42.30 |
| 06/17/2026 16:34 | 77 | 42.28 |
| 06/17/2026 16:34 | 100 | 42.36 |
| 06/17/2026 16:34 | 59 | 42.29 |
| 06/17/2026 16:34 | 100 | 42.34 |
| 06/17/2026 16:34 | 67 | 42.35 |
| 06/17/2026 16:20 | 1 | 42.28 |
| 06/17/2026 16:09 | 25 | 42.27 |
| 06/17/2026 16:09 | 5 | 42.30 |
| 06/17/2026 16:09 | 200 | 42.30 |
| 06/17/2026 16:09 | 30 | 42.20 |
| 06/17/2026 16:08 | 296 | 42.17 |
| 06/17/2026 16:08 | 4 | 42.17 |
| 06/17/2026 16:07 | 27 | 42.29 |
| 06/17/2026 16:06 | 100 | 42.32 |
| 06/17/2026 16:06 | 27 | 42.32 |
| 06/17/2026 16:06 | 100 | 42.32 |
| 06/17/2026 16:05 | 24 | 42.40 |
| 06/17/2026 16:05 | 26 | 42.40 |
| 06/17/2026 16:04 | 6 | 42.46 |
| 06/17/2026 16:04 | 92 | 42.46 |
| 06/17/2026 16:04 | 8 | 42.46 |
| 06/17/2026 16:01 | 92 | 42.47 |
| 06/17/2026 16:01 | 8 | 42.50 |
| 06/17/2026 15:59 | 2 | 42.55 |
| 06/17/2026 15:57 | 5 | 42.56 |
| 06/17/2026 15:57 | 10 | 42.64 |
| 06/17/2026 15:57 | 10 | 42.64 |
| 06/17/2026 15:54 | 38 | 42.55 |
| 06/17/2026 15:54 | 45 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.62 |
| 06/17/2026 15:54 | 1 | 42.62 |
| 06/17/2026 15:54 | 6 | 42.55 |
| 06/17/2026 15:54 | 11 | 42.55 |
| 06/17/2026 15:54 | 20 | 42.56 |
| 06/17/2026 15:54 | 10 | 42.59 |
| 06/17/2026 15:49 | 10 | 42.68 |
| 06/17/2026 15:45 | 5 | 42.675 |
| 06/17/2026 15:44 | 60 | 42.74 |
| 06/17/2026 15:44 | 40 | 42.74 |
| 06/17/2026 15:44 | 6 | 42.75 |
| 06/17/2026 15:44 | 102 | 42.75 |
| 06/17/2026 15:44 | 47 | 42.75 |
| 06/17/2026 15:44 | 51 | 42.75 |
| 06/17/2026 15:44 | 16 | 42.89 |
| 06/17/2026 15:43 | 6 | 42.95 |
| 06/17/2026 15:41 | 60 | 42.74 |
| 06/17/2026 15:41 | 10 | 42.76 |
| 06/17/2026 15:41 | 14 | 42.77 |
| 06/17/2026 15:41 | 4 | 42.89 |
| 06/17/2026 15:41 | 4 | 42.94 |
| 06/17/2026 15:40 | 5 | 43.05 |
| 06/17/2026 15:39 | 6 | 43.18 |
| 06/17/2026 15:38 | 31 | 43.27 |
| 06/17/2026 15:38 | 34 | 43.27 |
| 06/17/2026 15:38 | 7 | 43.27 |
| 06/17/2026 15:37 | 7 | 43.25 |
| 06/17/2026 15:37 | 7 | 43.25 |
| 06/17/2026 15:36 | 14 | 43.26 |
| 06/17/2026 15:33 | 40 | 43.13 |
| 06/17/2026 15:31 | 1 | 42.94 |
| 06/17/2026 15:30 | 7 | 43.12 |
| 06/17/2026 15:30 | 93 | 43.12 |
| 06/17/2026 15:30 | 7 | 43.12 |
| 06/17/2026 15:30 | 100 | 43.11 |
| 06/17/2026 15:30 | 21 | 43.13 |
| 06/17/2026 15:30 | 8 | 42.80 |
| 06/17/2026 15:30 | 25 | 42.915 |
| 06/17/2026 15:30 | 40 | 43.14 |
| 06/17/2026 15:30 | 3 | 43.48 |
| 06/17/2026 15:30 | 15 | 43.48 |
| 06/17/2026 15:30 | 12 | 43.48 |
| 06/17/2026 15:30 | 5 | 43.48 |
| 06/17/2026 15:30 | 23 | 43.48 |
| 06/17/2026 15:30 | 1 | 43.48 |
| 06/17/2026 15:30 | 2 | 43.48 |
| 06/17/2026 15:30 | 1 | 43.48 |
| 06/17/2026 15:30 | 5 | 43.48 |
| 06/17/2026 15:30 | 1 | 43.48 |
| 06/17/2026 15:30 | 57 | 43.30 |
| 06/17/2026 15:30 | 16 | 43.23 |
| 06/17/2026 15:30 | 25 | 43.23 |
| 06/17/2026 15:30 | 321 | 42.75 |
| 06/17/2026 15:28 | 1 | 42.80 |
| 06/17/2026 15:28 | 1 | 42.80 |
| 06/17/2026 15:28 | 1 | 42.80 |
| 06/17/2026 15:28 | 5 | 42.80 |