Central Garden & Rg
CENT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
43.73
-0.71 ( -1.60% )
43.60
100
43.76
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 43.73
08/14/2026 23:20 � 43.73
08/14/2026 22:30 � 43.73
08/14/2026 22:00 � 43.73
08/14/2026 22:00 10630 43.73
08/14/2026 21:59 20 43.74
08/14/2026 21:59 70 43.74
08/14/2026 21:59 100 43.72
08/14/2026 21:59 110 43.74
08/14/2026 21:59 10 43.74
08/14/2026 21:59 17 43.74
08/14/2026 21:59 74 43.74
08/14/2026 21:59 100 43.73
08/14/2026 21:59 100 43.73
08/14/2026 21:59 100 43.73
08/14/2026 21:59 100 43.73
08/14/2026 21:59 100 43.73
08/14/2026 21:59 70 43.67
08/14/2026 21:59 5 43.67
08/14/2026 21:59 30 43.68
08/14/2026 21:59 66 43.73
08/14/2026 21:59 19 43.69
08/14/2026 21:59 100 43.70
08/14/2026 21:59 2 43.69
08/14/2026 21:59 74 43.685
08/14/2026 21:59 43 43.68
08/14/2026 21:59 100 43.68
08/14/2026 21:59 20 43.68
08/14/2026 21:59 100 43.68
08/14/2026 21:59 5 43.68
08/14/2026 21:59 9 43.68
08/14/2026 21:59 81 43.68
08/14/2026 21:59 19 43.68
08/14/2026 21:59 81 43.68
08/14/2026 21:59 40 43.67
08/14/2026 21:59 98 43.67
08/14/2026 21:59 19 43.68
08/14/2026 21:59 55 43.68
08/14/2026 21:59 11 43.68
08/14/2026 21:59 200 43.68
08/14/2026 21:59 15 43.68
08/14/2026 21:59 300 43.66
08/14/2026 21:59 38 43.63
08/14/2026 21:59 13 43.63
08/14/2026 21:59 2 43.63
08/14/2026 21:59 100 43.65
08/14/2026 21:59 50 43.66
08/14/2026 21:59 6 43.68
08/14/2026 21:59 100 43.67
08/14/2026 21:59 335 43.67
08/14/2026 21:59 36 43.67
08/14/2026 21:59 41 43.67
08/14/2026 21:59 12 43.68
08/14/2026 21:59 100 43.68
08/14/2026 21:59 59 43.68
08/14/2026 21:59 300 43.70
08/14/2026 21:58 40 43.67
08/14/2026 21:58 7 43.685
08/14/2026 21:58 200 43.67
08/14/2026 21:58 2 43.67
08/14/2026 21:58 98 43.67
08/14/2026 21:58 2 43.67
08/14/2026 21:58 100 43.69
08/14/2026 21:58 100 43.69
08/14/2026 21:58 18 43.69
08/14/2026 21:58 10 43.69
08/14/2026 21:58 5 43.69
08/14/2026 21:58 100 43.71
08/14/2026 21:58 100 43.71
08/14/2026 21:58 3 43.69
08/14/2026 21:58 2 43.69
08/14/2026 21:58 98 43.69
08/14/2026 21:58 33 43.71
08/14/2026 21:58 9 43.71
08/14/2026 21:58 33 43.71
08/14/2026 21:58 58 43.71
08/14/2026 21:57 1 43.69
08/14/2026 21:57 1 43.75
08/14/2026 21:57 1 43.69
08/14/2026 21:57 1 43.73
08/14/2026 21:57 63 43.73
08/14/2026 21:57 37 43.73
08/14/2026 21:57 99 43.73
08/14/2026 21:57 1 43.73
08/14/2026 21:57 100 43.70
08/14/2026 21:57 100 43.73
08/14/2026 21:57 100 43.73
08/14/2026 21:57 100 43.71
08/14/2026 21:57 11 43.72
08/14/2026 21:57 10 43.72
08/14/2026 21:57 24 43.73
08/14/2026 21:57 171 43.73
08/14/2026 21:57 135 43.73
08/14/2026 21:57 11 43.74
08/14/2026 21:57 6 43.74
08/14/2026 21:57 7 43.73
08/14/2026 21:57 7 43.73
08/14/2026 21:57 12 43.73
08/14/2026 21:57 7 43.71
08/14/2026 21:57 51 43.71
08/14/2026 21:57 2 43.71
08/14/2026 21:57 7 43.725
08/14/2026 21:57 100 43.73
08/14/2026 21:57 100 43.75
08/14/2026 21:57 1 43.75
08/14/2026 21:57 2 43.75
08/14/2026 21:57 393 43.75
08/14/2026 21:57 3 43.77
08/14/2026 21:57 4 43.75
08/14/2026 21:57 1 43.75
08/14/2026 21:56 6 43.74
08/14/2026 21:56 93 43.74
08/14/2026 21:56 37 43.73
08/14/2026 21:56 40 43.73
08/14/2026 21:56 200 43.73
08/14/2026 21:56 100 43.75
08/14/2026 21:56 40 43.74
08/14/2026 21:56 100 43.74
08/14/2026 21:56 100 43.73
08/14/2026 21:55 2 43.78
08/14/2026 21:55 11 43.78
08/14/2026 21:55 132 43.81
08/14/2026 21:55 66 43.81
08/14/2026 21:55 2 43.81
08/14/2026 21:55 300 43.81
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 5 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:55 25 43.80
08/14/2026 21:54 4 43.81
08/14/2026 21:54 4 43.81
08/14/2026 21:54 7 43.80
08/14/2026 21:54 7 43.80
08/14/2026 21:54 100 43.81
08/14/2026 21:54 11 43.805
08/14/2026 21:53 100 43.81
08/14/2026 21:53 75 43.81
08/14/2026 21:52 100 43.79
08/14/2026 21:52 3 43.79
08/14/2026 21:52 24 43.79
08/14/2026 21:52 73 43.79
08/14/2026 21:52 73 43.79
08/14/2026 21:52 27 43.79
08/14/2026 21:52 25 43.82
08/14/2026 21:51 48 43.80
08/14/2026 21:51 52 43.80
08/14/2026 21:51 48 43.80
08/14/2026 21:51 52 43.80
08/14/2026 21:51 20 43.79
08/14/2026 21:51 73 43.79
08/14/2026 21:51 1 43.79
08/14/2026 21:51 59 43.79
08/14/2026 21:51 200 43.79
08/14/2026 21:51 2 43.79
08/14/2026 21:51 98 43.79
08/14/2026 21:51 2 43.80
08/14/2026 21:51 3 43.80
08/14/2026 21:51 76 43.85
08/14/2026 21:51 1 43.84
08/14/2026 21:51 23 43.83
08/14/2026 21:51 14 43.80
08/14/2026 21:51 63 43.80
08/14/2026 21:51 8 43.79
08/14/2026 21:50 100 43.765
08/14/2026 21:50 78 43.77
08/14/2026 21:50 22 43.77
08/14/2026 21:50 73 43.77
08/14/2026 21:50 4 43.77
08/14/2026 21:49 2 43.76
08/14/2026 21:49 1 43.76
08/14/2026 21:47 2 43.71
08/14/2026 21:47 18 43.72
08/14/2026 21:47 82 43.72
08/14/2026 21:47 1 43.72
08/14/2026 21:47 10 43.74
08/14/2026 21:47 84 43.73
08/14/2026 21:47 4 43.73
08/14/2026 21:47 96 43.73
08/14/2026 21:47 7 43.74
08/14/2026 21:47 93 43.74
08/14/2026 21:47 7 43.75
08/14/2026 21:47 3 43.75
08/14/2026 21:47 37 43.80
08/14/2026 21:47 40 43.80
08/14/2026 21:47 13 43.80
08/14/2026 21:47 7 43.80
08/14/2026 21:47 40 43.80
08/14/2026 21:47 40 43.81
08/14/2026 21:47 28 43.81
08/14/2026 21:47 49 43.81
08/14/2026 21:47 1 43.81
08/14/2026 21:47 22 43.80
08/14/2026 21:47 78 43.80
08/14/2026 21:47 4 43.80
08/14/2026 21:47 100 43.80
08/14/2026 21:47 90 43.80
08/14/2026 21:47 10 43.80
08/14/2026 21:47 100 43.80
08/14/2026 21:46 100 43.79
08/14/2026 21:46 40 43.79
08/14/2026 21:46 25 43.79
08/14/2026 21:46 100 43.78
08/14/2026 21:46 296 43.79
08/14/2026 21:46 100 43.79
08/14/2026 21:46 100 43.79
08/14/2026 21:46 96 43.79
08/14/2026 21:46 100 43.78
08/14/2026 21:46 12 43.74
08/14/2026 21:46 12 43.75
08/14/2026 21:46 28 43.74
08/14/2026 21:46 12 43.74
08/14/2026 21:45 12 43.675
08/14/2026 21:45 12 43.675
08/14/2026 21:45 12 43.675
08/14/2026 21:45 100 43.71
08/14/2026 21:45 100 43.74
08/14/2026 21:45 89 43.74
08/14/2026 21:45 98 43.75
08/14/2026 21:45 34 43.77
08/14/2026 21:45 66 43.77
08/14/2026 21:45 2 43.75
08/14/2026 21:44 6 43.77
08/14/2026 21:43 100 43.77
08/14/2026 21:43 1 43.77
08/14/2026 21:43 99 43.77
08/14/2026 21:43 81 43.79
08/14/2026 21:43 100 43.79
08/14/2026 21:43 84 43.79
08/14/2026 21:43 16 43.79
08/14/2026 21:43 1 43.80
08/14/2026 21:43 99 43.80
08/14/2026 21:42 5 43.81
08/14/2026 21:41 1 43.88
08/14/2026 21:41 1 43.88
08/14/2026 21:40 7 43.835
08/14/2026 21:40 8 43.83
08/14/2026 21:40 1 43.84
08/14/2026 21:39 19 43.87
08/14/2026 21:39 19 43.87
08/14/2026 21:38 9 43.87
08/14/2026 21:27 100 43.86
08/14/2026 21:27 200 43.89
08/14/2026 21:27 200 43.89
08/14/2026 21:27 1 43.87
08/14/2026 21:27 100 43.87
08/14/2026 21:27 100 43.87
08/14/2026 21:27 49 43.87
08/14/2026 21:26 51 43.87
08/14/2026 21:26 170 43.88
08/14/2026 21:26 256 43.89
08/14/2026 21:26 20 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 40 43.89
08/14/2026 21:26 60 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 83 43.89
08/14/2026 21:26 95 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.89
08/14/2026 21:26 100 43.90
08/14/2026 21:26 40 43.90
08/14/2026 21:26 5 43.945
08/14/2026 21:26 25 43.945
08/14/2026 21:26 5 43.945
08/14/2026 21:26 25 43.945
08/14/2026 21:26 25 43.945
08/14/2026 21:26 1 43.98
08/14/2026 21:26 1 43.91
08/14/2026 21:23 9 43.99
08/14/2026 21:22 4 43.99
08/14/2026 21:22 37 43.95
08/14/2026 21:22 9 43.95
08/14/2026 21:22 40 43.96
08/14/2026 21:21 3 43.99
08/14/2026 21:21 8 43.99
08/14/2026 21:20 40 43.98
08/14/2026 21:14 1 43.99
08/14/2026 21:13 100 43.93
08/14/2026 21:13 73 43.93
08/14/2026 21:13 27 43.93
08/14/2026 21:13 10 43.93
08/14/2026 21:13 100 43.94
08/14/2026 21:13 73 43.975
08/14/2026 21:13 2 43.975
08/14/2026 21:13 25 43.975
08/14/2026 21:13 22 43.95
08/14/2026 21:13 90 43.95
08/14/2026 21:13 88 43.95
08/14/2026 21:13 3 43.94
08/14/2026 21:13 100 43.93
08/14/2026 21:10 90 43.83
08/14/2026 21:10 10 43.84
08/14/2026 21:10 100 43.83
08/14/2026 21:10 100 43.80
08/14/2026 21:10 100 43.80
08/14/2026 21:10 100 43.81
08/14/2026 21:10 39 43.82
08/14/2026 21:10 8 43.82
08/14/2026 21:10 10 43.91
08/14/2026 20:59 40 43.96
08/14/2026 20:45 19 43.99
08/14/2026 20:45 1 43.96
08/14/2026 20:45 80 43.96
08/14/2026 20:42 3 43.885
08/14/2026 20:38 11 43.91
08/14/2026 20:38 20 43.91
08/14/2026 20:37 8 43.90
08/14/2026 20:37 32 43.90
08/14/2026 20:37 60 43.89
08/14/2026 20:36 40 43.89
08/14/2026 20:29 22 43.90
08/14/2026 20:29 40 43.89
08/14/2026 20:29 5 43.89
08/14/2026 20:29 20 43.88
08/14/2026 20:29 20 43.88
08/14/2026 20:29 24 43.88
08/14/2026 20:29 40 43.87
08/14/2026 20:29 5 43.84
08/14/2026 20:29 11 43.84
08/14/2026 20:19 1 43.83
08/14/2026 20:15 94 43.83
08/14/2026 20:15 14 43.78
08/14/2026 20:15 50 43.78
08/14/2026 20:15 50 43.78
08/14/2026 20:15 50 43.78
08/14/2026 20:15 39 43.78
08/14/2026 20:15 11 43.78
08/14/2026 20:15 100 43.78
08/14/2026 20:15 36 43.77
08/14/2026 20:15 200 43.77
08/14/2026 20:15 100 43.76
08/14/2026 20:15 100 43.76
08/14/2026 20:15 2 43.76
08/14/2026 20:15 5 43.76
08/14/2026 20:15 1 43.76
08/14/2026 20:15 2 43.73
08/14/2026 20:15 5 43.73
08/14/2026 20:15 100 43.75
08/14/2026 20:15 42 43.75
08/14/2026 20:15 78 43.75
08/14/2026 20:15 22 43.75
08/14/2026 20:09 34 43.68
08/14/2026 20:09 42 43.68
08/14/2026 20:09 66 43.68
08/14/2026 20:09 90 43.67
08/14/2026 20:09 10 43.67
08/14/2026 20:08 34 43.68
08/14/2026 20:08 40 43.67
08/14/2026 20:08 100 43.67
08/14/2026 20:08 40 43.67
08/14/2026 20:08 40 43.67
08/14/2026 20:08 40 43.67
08/14/2026 20:08 6 43.72
08/14/2026 20:07 1 43.68
08/14/2026 20:05 25 43.75
08/14/2026 20:05 56 43.74
08/14/2026 20:05 11 43.74
08/14/2026 20:05 63 43.73
08/14/2026 20:05 100 43.73
08/14/2026 20:05 40 43.72
08/14/2026 20:05 60 43.72
08/14/2026 20:04 20 43.72
08/14/2026 20:04 80 43.72
08/14/2026 20:04 40 43.70
08/14/2026 20:04 40 43.72
08/14/2026 20:04 60 43.72
08/14/2026 20:03 60 43.70
08/14/2026 20:03 16 43.71
08/14/2026 20:03 170 43.67
08/14/2026 20:03 100 43.72
08/14/2026 20:02 100 43.73
08/14/2026 19:54 100 43.69
08/14/2026 19:54 100 43.68
08/14/2026 19:35 1 43.68
08/14/2026 19:35 120 43.70
08/14/2026 19:35 80 43.70
08/14/2026 19:35 100 43.69
08/14/2026 19:35 200 43.65
08/14/2026 19:35 100 43.65
08/14/2026 19:35 10 43.64
08/14/2026 19:35 96 43.64
08/14/2026 19:35 1 43.64
08/14/2026 19:35 3 43.64
08/14/2026 19:35 100 43.63
08/14/2026 19:35 100 43.63
08/14/2026 19:35 100 43.63
08/14/2026 19:31 1 43.545
08/14/2026 19:31 97 43.55
08/14/2026 19:31 3 43.55
08/14/2026 19:31 59 43.56
08/14/2026 19:31 41 43.56
08/14/2026 19:31 5 43.56
08/14/2026 19:31 11 43.56
08/14/2026 19:31 2 43.56
08/14/2026 19:31 1 43.56
08/14/2026 19:31 100 43.56
08/14/2026 19:31 59 43.57
08/14/2026 19:31 41 43.57
08/14/2026 19:22 2 43.59
08/14/2026 19:17 1 43.59
08/14/2026 19:06 7 43.60
08/14/2026 19:03 9 43.59
08/14/2026 19:01 100 43.64
08/14/2026 19:01 100 43.64
08/14/2026 18:48 20 43.80
08/14/2026 18:48 4 43.72
08/14/2026 18:48 20 43.73
08/14/2026 18:48 1 43.73
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 5 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 25 43.80
08/14/2026 18:48 4 43.80
08/14/2026 18:48 70 43.80
08/14/2026 18:48 30 43.80
08/14/2026 18:47 167 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 100 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 100 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 100 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 5 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:47 4 43.80
08/14/2026 18:47 100 43.80
08/14/2026 18:47 40 43.80
08/14/2026 18:47 40 43.79
08/14/2026 18:47 150 43.80
08/14/2026 18:47 45 43.80
08/14/2026 18:47 25 43.80
08/14/2026 18:35 13 43.91
08/14/2026 18:35 5 43.91
08/14/2026 18:34 7 43.91
08/14/2026 18:34 93 43.91
08/14/2026 18:30 40 43.90
08/14/2026 18:28 2 43.82
08/14/2026 18:28 3 43.82
08/14/2026 18:28 2 43.82
08/14/2026 18:21 1 43.83
08/14/2026 18:21 100 43.85
08/14/2026 18:21 16 43.83
08/14/2026 18:21 85 43.84
08/14/2026 18:21 115 43.84
08/14/2026 18:21 10 43.86
08/14/2026 18:21 75 43.86
08/14/2026 18:21 25 43.86
08/14/2026 18:21 1 43.925
08/14/2026 18:21 3 43.925
08/14/2026 18:21 20 44.00
08/14/2026 18:21 40 43.99
08/14/2026 18:21 40 43.98
08/14/2026 18:21 23 43.925
08/14/2026 18:21 4 43.925
08/14/2026 18:21 1 43.925
08/14/2026 18:21 20 43.925
08/14/2026 18:20 63 43.95
08/14/2026 18:20 32 43.95
08/14/2026 18:20 5 43.95
08/14/2026 18:20 25 43.93
08/14/2026 18:20 25 43.93
08/14/2026 18:20 25 43.93
08/14/2026 18:20 25 43.93
08/14/2026 18:16 30 43.92
08/14/2026 18:16 12 43.92
08/14/2026 18:16 51 43.92
08/14/2026 18:16 49 43.92
08/14/2026 18:16 93 43.91
08/14/2026 18:15 2 43.91
08/14/2026 18:15 5 43.91
08/14/2026 18:14 75 43.90
08/14/2026 18:14 25 43.90
08/14/2026 18:14 200 43.89
08/14/2026 18:14 2 43.88
08/14/2026 18:14 31 43.88
08/14/2026 18:14 59 43.88
08/14/2026 18:14 98 43.87
08/14/2026 18:14 1 43.87
08/14/2026 18:14 1 43.87
08/14/2026 18:14 10 43.87
08/14/2026 18:14 90 43.87
08/14/2026 18:14 100 43.87
08/14/2026 18:14 100 43.86
08/14/2026 18:14 10 43.85
08/14/2026 18:12 1 43.86
08/14/2026 18:12 11 43.84
08/14/2026 18:11 35 43.83
08/14/2026 18:11 10 43.83
08/14/2026 18:11 12 43.81
08/14/2026 18:11 4 43.81
08/14/2026 18:11 100 43.80
08/14/2026 18:11 1 43.83
08/14/2026 18:11 1 43.83
08/14/2026 18:11 32 43.85
08/14/2026 18:10 21 43.85
08/14/2026 18:10 10 43.84
08/14/2026 18:08 14 43.795
08/14/2026 18:08 40 43.795
08/14/2026 18:08 25 43.795
08/14/2026 18:08 40 43.795
08/14/2026 18:08 21 43.795
08/14/2026 18:08 1 43.795
08/14/2026 18:08 1 43.795
08/14/2026 18:08 1 43.795
08/14/2026 18:08 1 43.795
08/14/2026 18:08 257 43.80
08/14/2026 18:08 80 43.86
08/14/2026 18:08 10 43.86
08/14/2026 18:08 10 43.85
08/14/2026 18:07 90 43.86
08/14/2026 18:07 2 43.86
08/14/2026 18:07 8 43.85
08/14/2026 18:05 40 43.82
08/14/2026 18:00 3 43.80
08/14/2026 17:59 6 43.88
08/14/2026 17:59 8 43.87
08/14/2026 17:55 92 43.89
08/14/2026 17:55 8 43.88
08/14/2026 17:51 2 43.85
08/14/2026 17:51 10 43.83
08/14/2026 17:49 10 43.82
08/14/2026 17:49 10 43.81
08/14/2026 17:46 10 43.81
08/14/2026 17:46 8 43.80
08/14/2026 17:46 92 43.80
08/14/2026 17:46 8 43.78
08/14/2026 17:46 8 43.78
08/14/2026 17:45 8 43.78
08/14/2026 17:45 100 43.76
08/14/2026 17:45 100 43.75
08/14/2026 17:45 100 43.75
08/14/2026 17:45 8 43.74
08/14/2026 17:45 2 43.715
08/14/2026 17:44 10 43.715
08/14/2026 17:44 1 43.715
08/14/2026 17:43 7 43.725
08/14/2026 17:43 3 43.725
08/14/2026 17:43 10 43.735
08/14/2026 17:43 2 43.735
08/14/2026 17:43 1 43.765
08/14/2026 17:41 2 43.765
08/14/2026 17:41 1 43.765
08/14/2026 17:41 2 43.765
08/14/2026 17:39 5 43.765
08/14/2026 17:39 3 43.765
08/14/2026 17:39 2 43.765
08/14/2026 17:36 1 43.765
08/14/2026 17:35 2 43.765
08/14/2026 17:35 10 43.765
08/14/2026 17:35 1 43.765
08/14/2026 17:35 10 43.765
08/14/2026 17:35 20 43.765
08/14/2026 17:34 10 43.765
08/14/2026 17:34 13 43.765
08/14/2026 17:34 4 43.69
08/14/2026 17:33 280 43.82
08/14/2026 17:33 20 43.80
08/14/2026 17:33 20 43.77
08/14/2026 17:33 100 43.78
08/14/2026 17:33 5 43.77
08/14/2026 17:33 3 43.77
08/14/2026 17:33 7 43.77
08/14/2026 17:33 100 43.77
08/14/2026 17:33 100 43.77
08/14/2026 17:33 6 43.77
08/14/2026 17:33 100 43.77
08/14/2026 17:33 100 43.76
08/14/2026 17:33 20 43.74
08/14/2026 17:27 25 43.73
08/14/2026 17:27 25 43.73
08/14/2026 17:27 1 43.845
08/14/2026 17:25 2 43.895
08/14/2026 17:24 12 43.95
08/14/2026 17:24 100 44.01
08/14/2026 17:24 2 44.07
08/14/2026 17:23 1 44.075
08/14/2026 17:23 100 44.075
08/14/2026 17:22 2 44.07
08/14/2026 17:21 1 44.13
08/14/2026 17:21 1 44.06
08/14/2026 17:21 100 44.07
08/14/2026 17:21 100 44.07
08/14/2026 17:21 100 44.10
08/14/2026 17:21 10 44.12
08/14/2026 17:21 9 44.20
08/14/2026 17:21 10 44.20
08/14/2026 17:15 10 44.34
08/14/2026 17:11 100 44.48
08/14/2026 17:01 10 44.52
08/14/2026 17:01 40 44.51
08/14/2026 17:01 40 44.50
08/14/2026 17:01 10 44.50
08/14/2026 16:51 60 44.48
08/14/2026 16:51 40 44.48
08/14/2026 16:45 20 44.40
08/14/2026 16:45 100 44.40
08/14/2026 16:45 80 44.41
08/14/2026 16:45 40 44.42
08/14/2026 16:35 100 44.50
08/14/2026 16:30 25 44.50
08/14/2026 16:26 5 44.50
08/14/2026 16:26 25 44.50
08/14/2026 16:21 52 44.41
08/14/2026 16:20 100 44.50
08/14/2026 16:20 22 44.47
08/14/2026 16:20 179 44.47
08/14/2026 16:20 693 44.47
08/14/2026 16:20 100 44.48
08/14/2026 16:20 48 44.48
08/14/2026 16:20 1 44.49
08/14/2026 16:20 100 44.50
08/14/2026 16:20 52 44.48
08/14/2026 16:14 100 44.47
08/14/2026 16:13 14 44.31
08/14/2026 16:13 1 44.47
08/14/2026 16:13 1 44.47
08/14/2026 16:13 2 44.47
08/14/2026 16:13 2 44.47
08/14/2026 16:13 2 44.47
08/14/2026 16:10 16 44.30
08/14/2026 16:04 1 44.30
08/14/2026 16:00 80 44.46
08/14/2026 16:00 25 44.50
08/14/2026 16:00 25 44.50
08/14/2026 16:00 25 44.50
08/14/2026 16:00 25 44.50
08/14/2026 16:00 77 44.48
08/14/2026 16:00 23 44.48
08/14/2026 16:00 77 44.48
08/14/2026 16:00 50 44.48
08/14/2026 16:00 11 44.48
08/14/2026 16:00 62 44.48
08/14/2026 16:00 38 44.48
08/14/2026 16:00 62 44.48
08/14/2026 16:00 50 44.48
08/14/2026 16:00 50 44.48
08/14/2026 16:00 2 44.48
08/14/2026 16:00 100 44.48
08/14/2026 15:59 10 44.45
08/14/2026 15:59 25 44.43
08/14/2026 15:59 25 44.43
08/14/2026 15:59 25 44.43
08/14/2026 15:59 25 44.43
08/14/2026 15:56 8 44.45
08/14/2026 15:56 20 44.44
08/14/2026 15:56 25 44.35
08/14/2026 15:56 25 44.35
08/14/2026 15:56 25 44.35
08/14/2026 15:56 25 44.35
08/14/2026 15:55 270 44.48
08/14/2026 15:55 100 44.47
08/14/2026 15:55 10 44.45
08/14/2026 15:55 20 44.44
08/14/2026 15:55 17 44.43
08/14/2026 15:55 10 44.43
08/14/2026 15:55 20 44.43
08/14/2026 15:55 15 44.43
08/14/2026 15:55 17 44.40
08/14/2026 15:55 20 44.40
08/14/2026 15:55 185 44.43
08/14/2026 15:55 15 44.43
08/14/2026 15:55 100 44.43
08/14/2026 15:55 100 44.42
08/14/2026 15:55 85 44.39
08/14/2026 15:55 15 44.39
08/14/2026 15:55 10 44.37
08/14/2026 15:49 1 44.27
08/14/2026 15:49 8 44.27
08/14/2026 15:49 1 44.26
08/14/2026 15:49 9 44.26
08/14/2026 15:49 10 44.23
08/14/2026 15:49 19 44.06
08/14/2026 15:49 37 44.16
08/14/2026 15:49 55 44.16
08/14/2026 15:49 100 44.16
08/14/2026 15:49 100 44.17
08/14/2026 15:49 100 44.20
08/14/2026 15:48 60 44.23
08/14/2026 15:48 40 44.23
08/14/2026 15:45 20 44.20
08/14/2026 15:45 40 44.28
08/14/2026 15:45 40 44.29
08/14/2026 15:38 100 44.49
08/14/2026 15:36 1 44.60
08/14/2026 15:36 5 44.60
08/14/2026 15:36 25 44.60
08/14/2026 15:36 25 44.60
08/14/2026 15:36 25 44.60
08/14/2026 15:34 1 44.60
08/14/2026 15:34 2 44.60
08/14/2026 15:34 2 44.60
08/14/2026 15:34 1 44.60
08/14/2026 15:34 3 44.60
08/14/2026 15:32 15 44.57
08/14/2026 15:32 25 44.57
08/14/2026 15:32 10 44.55
08/14/2026 15:31 25 44.53
08/14/2026 15:31 25 44.53
08/14/2026 15:31 25 44.53
08/14/2026 15:31 20 44.43
08/14/2026 15:30 5 44.465
08/14/2026 15:30 5 44.465
08/14/2026 15:30 5 44.465
08/14/2026 15:30 5 44.465
08/14/2026 15:30 5 44.465
08/14/2026 15:30 5 44.465
08/14/2026 15:30 25 44.465
08/14/2026 15:30 100 44.465
08/14/2026 15:30 1 44.45
08/14/2026 15:30 15 44.53
08/14/2026 15:30 35 44.64
08/14/2026 15:30 5 45.19
08/14/2026 15:30 5 45.19
08/14/2026 15:30 5 45.19
08/14/2026 15:30 5 45.19
08/14/2026 15:30 25 45.19
08/14/2026 15:30 25 45.19
08/14/2026 15:30 5 45.19
08/14/2026 15:30 15 45.19
08/14/2026 15:30 10 45.14
08/14/2026 15:30 25 45.14
08/14/2026 15:30 15 45.14
08/14/2026 15:30 10 45.10
08/14/2026 15:30 25 45.10
08/14/2026 15:30 5 45.10
08/14/2026 15:30 25 45.10
08/14/2026 15:30 25 45.10
08/14/2026 15:30 10 45.10
08/14/2026 15:30 15 45.00
08/14/2026 15:30 25 45.00
08/14/2026 15:30 100 44.95
08/14/2026 15:30 145 44.53