Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:55
|
Geld Volumen |
Brief
09.11.2026 -
21:49:55
|
Brief Volumen |
|---|---|---|---|---|
|
51.51
+2.51
(
+5.12% )
|
51.70
|
100 |
51.74
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 10 | 51.51 |
| 11/09/2026 22:00 | 64 | 51.51 |
| 11/09/2026 22:00 | 25 | 51.51 |
| 11/09/2026 22:00 | 36 | 51.51 |
| 11/09/2026 22:00 | 92 | 51.51 |
| 11/09/2026 22:00 | 14 | 51.51 |
| 11/09/2026 22:00 | 46 | 51.51 |
| 11/09/2026 22:00 | 99 | 51.51 |
| 11/09/2026 22:00 | 25 | 51.51 |
| 11/09/2026 22:00 | 57 | 51.51 |
| 11/09/2026 22:00 | 22 | 51.51 |
| 11/09/2026 22:00 | 6 | 51.51 |
| 11/09/2026 22:00 | 54 | 51.51 |
| 11/09/2026 22:00 | 51 | 51.51 |
| 11/09/2026 22:00 | 57 | 51.51 |
| 11/09/2026 22:00 | 48 | 51.51 |
| 11/09/2026 22:00 | 83 | 51.51 |
| 11/09/2026 22:00 | 2 | 51.51 |
| 11/09/2026 22:00 | 11 | 51.51 |
| 11/09/2026 22:00 | 13 | 51.51 |
| 11/09/2026 22:00 | 25 | 51.51 |
| 11/09/2026 22:00 | 91 | 51.51 |
| 11/09/2026 22:00 | 26 | 51.51 |
| 11/09/2026 22:00 | 4 | 51.51 |
| 11/09/2026 22:00 | 40 | 51.51 |
| 11/09/2026 22:00 | 79 | 51.51 |
| 11/09/2026 22:00 | 45 | 51.51 |
| 11/09/2026 22:00 | 50 | 51.51 |
| 11/09/2026 22:00 | 23 | 51.51 |
| 11/09/2026 22:00 | 72 | 51.51 |
| 11/09/2026 22:00 | 4 | 51.51 |
| 11/09/2026 22:00 | 40 | 51.51 |
| 11/09/2026 22:00 | 33 | 51.51 |
| 11/09/2026 22:00 | 80 | 51.51 |
| 11/09/2026 22:00 | 88 | 51.51 |
| 11/09/2026 22:00 | 22 | 51.51 |
| 11/09/2026 22:00 | 42 | 51.51 |
| 11/09/2026 22:00 | 80 | 51.51 |
| 11/09/2026 22:00 | 44 | 51.51 |
| 11/09/2026 22:00 | 45 | 51.51 |
| 11/09/2026 22:00 | 70 | 51.51 |
| 11/09/2026 22:00 | 23 | 51.51 |
| 11/09/2026 22:00 | 40 | 51.51 |
| 11/09/2026 22:00 | 50 | 51.51 |
| 11/09/2026 22:00 | 79 | 51.51 |
| 11/09/2026 22:00 | 40 | 51.51 |
| 11/09/2026 22:00 | 69 | 51.51 |
| 11/09/2026 22:00 | 49 | 51.51 |
| 11/09/2026 22:00 | 50 | 51.51 |
| 11/09/2026 22:00 | 70 | 51.51 |
| 11/09/2026 22:00 | 35 | 51.51 |
| 11/09/2026 22:00 | 35 | 51.51 |
| 11/09/2026 22:00 | 3 | 51.51 |
| 11/09/2026 22:00 | 38 | 51.51 |
| 11/09/2026 22:00 | 55 | 51.51 |
| 11/09/2026 22:00 | 79 | 51.51 |
| 11/09/2026 22:00 | 36 | 51.51 |
| 11/09/2026 22:00 | 45 | 51.51 |
| 11/09/2026 22:00 | 32 | 51.51 |
| 11/09/2026 22:00 | 66 | 51.51 |
| 11/09/2026 22:00 | 16 | 51.51 |
| 11/09/2026 22:00 | 23 | 51.51 |
| 11/09/2026 22:00 | 70 | 51.51 |
| 11/09/2026 22:00 | 20 | 51.51 |
| 11/09/2026 22:00 | 20 | 51.51 |
| 11/09/2026 22:00 | 55 | 51.51 |
| 11/09/2026 22:00 | 64 | 51.51 |
| 11/09/2026 22:00 | 76 | 51.51 |
| 11/09/2026 22:00 | 18 | 51.51 |
| 11/09/2026 22:00 | 21 | 51.51 |
| 11/09/2026 22:00 | 82 | 51.51 |
| 11/09/2026 22:00 | 23 | 51.51 |
| 11/09/2026 22:00 | 78 | 51.51 |
| 11/09/2026 22:00 | 82 | 51.51 |
| 11/09/2026 22:00 | 21 | 51.51 |
| 11/09/2026 22:00 | 96 | 51.51 |
| 11/09/2026 22:00 | 20 | 51.51 |
| 11/09/2026 22:00 | 56 | 51.51 |
| 11/09/2026 22:00 | 4 | 51.51 |
| 11/09/2026 22:00 | 61 | 51.51 |
| 11/09/2026 22:00 | 61 | 51.51 |
| 11/09/2026 22:00 | 41 | 51.51 |
| 11/09/2026 22:00 | 78 | 51.51 |
| 11/09/2026 22:00 | 33 | 51.51 |
| 11/09/2026 22:00 | 96 | 51.51 |
| 11/09/2026 22:00 | 81 | 51.51 |
| 11/09/2026 22:00 | 41 | 51.51 |
| 11/09/2026 22:00 | 2 | 51.51 |
| 11/09/2026 22:00 | 36 | 51.51 |
| 11/09/2026 22:00 | 84 | 51.51 |
| 11/09/2026 22:00 | 10 | 51.51 |
| 11/09/2026 22:00 | 17 | 51.51 |
| 11/09/2026 22:00 | 8 | 51.51 |
| 11/09/2026 22:00 | 14 | 51.51 |
| 11/09/2026 22:00 | 6 | 51.51 |
| 11/09/2026 22:00 | 1 | 51.51 |
| 11/09/2026 22:00 | 21 | 51.51 |
| 11/09/2026 22:00 | 35 | 51.51 |
| 11/09/2026 22:00 | 49 | 51.51 |
| 11/09/2026 22:00 | 28 | 51.51 |
| 11/09/2026 22:00 | 38 | 51.51 |
| 11/09/2026 22:00 | 33 | 51.51 |
| 11/09/2026 22:00 | 33 | 51.51 |
| 11/09/2026 22:00 | 67 | 51.51 |
| 11/09/2026 22:00 | 81 | 51.51 |
| 11/09/2026 22:00 | 67 | 51.51 |
| 11/09/2026 22:00 | 39 | 51.51 |
| 11/09/2026 22:00 | 34 | 51.51 |
| 11/09/2026 22:00 | 53 | 51.51 |
| 11/09/2026 22:00 | 29 | 51.51 |
| 11/09/2026 22:00 | 19 | 51.51 |
| 11/09/2026 22:00 | 30 | 51.51 |
| 11/09/2026 22:00 | 69 | 51.51 |
| 11/09/2026 22:00 | 59 | 51.51 |
| 11/09/2026 22:00 | 51 | 51.51 |
| 11/09/2026 22:00 | 5 | 51.51 |
| 11/09/2026 22:00 | 42 | 51.51 |
| 11/09/2026 22:00 | 94 | 51.51 |
| 11/09/2026 22:00 | 36 | 51.51 |
| 11/09/2026 22:00 | 93 | 51.51 |
| 11/09/2026 22:00 | 35 | 51.51 |
| 11/09/2026 22:00 | 77 | 51.51 |
| 11/09/2026 22:00 | 72 | 51.51 |
| 11/09/2026 22:00 | 59 | 51.51 |
| 11/09/2026 22:00 | 24 | 51.51 |
| 11/09/2026 22:00 | 87 | 51.51 |
| 11/09/2026 22:00 | 4 | 51.51 |
| 11/09/2026 22:00 | 49 | 51.51 |
| 11/09/2026 22:00 | 53 | 51.51 |
| 11/09/2026 22:00 | 88 | 51.51 |
| 11/09/2026 22:00 | 65 | 51.51 |
| 11/09/2026 22:00 | 49 | 51.51 |
| 11/09/2026 22:00 | 63 | 51.51 |
| 11/09/2026 22:00 | 72 | 51.51 |
| 11/09/2026 22:00 | 1 | 51.51 |
| 11/09/2026 22:00 | 28 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 1900 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 8800 | 51.51 |
| 11/09/2026 22:00 | 1500 | 51.51 |
| 11/09/2026 22:00 | 1400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 1200 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 1200 | 51.51 |
| 11/09/2026 22:00 | 1200 | 51.51 |
| 11/09/2026 22:00 | 4400 | 51.51 |
| 11/09/2026 22:00 | 7800 | 51.51 |
| 11/09/2026 22:00 | 900 | 51.51 |
| 11/09/2026 22:00 | 1200 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 1800 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 600 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 1800 | 51.51 |
| 11/09/2026 22:00 | 2100 | 51.51 |
| 11/09/2026 22:00 | 3400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 3000 | 51.51 |
| 11/09/2026 22:00 | 1600 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 1300 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 600 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 2600 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 1000 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 4500 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 600 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 1000 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 4600 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 1400 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 900 | 51.51 |
| 11/09/2026 22:00 | 600 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 1000 | 51.51 |
| 11/09/2026 22:00 | 3300 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 7500 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 1000 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 2300 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 453900 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 2600 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 2300 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 1400 | 51.51 |
| 11/09/2026 22:00 | 5600 | 51.51 |
| 11/09/2026 22:00 | 4400 | 51.51 |
| 11/09/2026 22:00 | 10600 | 51.51 |
| 11/09/2026 22:00 | 38600 | 51.51 |
| 11/09/2026 22:00 | 7200 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 19300 | 51.51 |
| 11/09/2026 22:00 | 7800 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 800 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 9400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 900 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 1600 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 900 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 300 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 2300 | 51.51 |
| 11/09/2026 22:00 | 900 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 600 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 5300 | 51.51 |
| 11/09/2026 22:00 | 1300 | 51.51 |
| 11/09/2026 22:00 | 1100 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 200 | 51.51 |
| 11/09/2026 22:00 | 500 | 51.51 |
| 11/09/2026 22:00 | 700 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 22:00 | 400 | 51.51 |
| 11/09/2026 22:00 | 100 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 300 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.52 |
| 11/09/2026 21:59 | 200 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 12 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 200 | 51.52 |
| 11/09/2026 21:59 | 200 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 900 | 51.52 |
| 11/09/2026 21:59 | 62 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.53 |
| 11/09/2026 21:59 | 200 | 51.52 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 76 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 87 | 51.48 |
| 11/09/2026 21:59 | 8 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 300 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 500 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 900 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 1200 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 300 | 51.49 |
| 11/09/2026 21:59 | 300 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 400 | 51.49 |
| 11/09/2026 21:59 | 800 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 84 | 51.52 |
| 11/09/2026 21:59 | 16 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.51 |
| 11/09/2026 21:59 | 100 | 51.53 |
| 11/09/2026 21:59 | 400 | 51.53 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 400 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 200 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 200 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 1000 | 51.48 |
| 11/09/2026 21:59 | 1200 | 51.48 |
| 11/09/2026 21:59 | 400 | 51.48 |
| 11/09/2026 21:59 | 1000 | 51.48 |
| 11/09/2026 21:59 | 600 | 51.48 |
| 11/09/2026 21:59 | 300 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.50 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 42 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.485 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.48 |
| 11/09/2026 21:59 | 62 | 51.49 |
| 11/09/2026 21:59 | 500 | 51.48 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.49 |
| 11/09/2026 21:59 | 100 | 51.495 |
| 11/09/2026 21:59 | 100 | 51.495 |
| 11/09/2026 21:59 | 100 | 51.495 |
| 11/09/2026 21:59 | 100 | 51.495 |
| 11/09/2026 21:58 | 100 | 51.495 |
| 11/09/2026 21:58 | 100 | 51.48 |
| 11/09/2026 21:58 | 100 | 51.48 |
| 11/09/2026 21:58 | 100 | 51.48 |
| 11/09/2026 21:58 | 100 | 51.48 |
| 11/09/2026 21:58 | 100 | 51.50 |
| 11/09/2026 21:58 | 100 | 51.50 |
| 11/09/2026 21:58 | 100 | 51.50 |
| 11/09/2026 21:58 | 100 | 51.50 |
| 11/09/2026 21:58 | 100 | 51.50 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 1300 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 31 | 51.52 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 300 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.51 |
| 11/09/2026 21:58 | 100 | 51.52 |
| 11/09/2026 21:58 | 100 | 51.52 |
| 11/09/2026 21:58 | 100 | 51.52 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.53 |
| 11/09/2026 21:57 | 100 | 51.52 |
| 11/09/2026 21:57 | 100 | 51.52 |
| 11/09/2026 21:57 | 200 | 51.52 |
| 11/09/2026 21:57 | 200 | 51.52 |
| 11/09/2026 21:57 | 200 | 51.52 |
| 11/09/2026 21:57 | 100 | 51.51 |
| 11/09/2026 21:57 | 100 | 51.51 |
| 11/09/2026 21:57 | 100 | 51.52 |
| 11/09/2026 21:57 | 200 | 51.52 |
| 11/09/2026 21:57 | 100 | 51.51 |
| 11/09/2026 21:57 | 100 | 51.51 |
| 11/09/2026 21:57 | 100 | 51.50 |
| 11/09/2026 21:57 | 100 | 51.51 |
| 11/09/2026 21:57 | 100 | 51.51 |
| 11/09/2026 21:57 | 100 | 51.50 |
| 11/09/2026 21:57 | 100 | 51.50 |
| 11/09/2026 21:57 | 100 | 51.50 |
| 11/09/2026 21:57 | 100 | 51.50 |
| 11/09/2026 21:57 | 100 | 51.50 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 200 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.49 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 200 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 200 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.47 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.47 |
| 11/09/2026 21:57 | 100 | 51.47 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:57 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.50 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.51 |
| 11/09/2026 21:56 | 200 | 51.49 |
| 11/09/2026 21:56 | 200 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.485 |
| 11/09/2026 21:56 | 80 | 51.51 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 700 | 51.50 |
| 11/09/2026 21:56 | 100 | 51.51 |
| 11/09/2026 21:56 | 100 | 51.51 |
| 11/09/2026 21:56 | 200 | 51.51 |
| 11/09/2026 21:56 | 100 | 51.52 |
| 11/09/2026 21:56 | 100 | 51.52 |
| 11/09/2026 21:56 | 100 | 51.52 |
| 11/09/2026 21:56 | 100 | 51.51 |
| 11/09/2026 21:56 | 100 | 51.505 |
| 11/09/2026 21:56 | 100 | 51.51 |
| 11/09/2026 21:56 | 100 | 51.495 |
| 11/09/2026 21:56 | 100 | 51.495 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 100 | 51.47 |
| 11/09/2026 21:56 | 30 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.48 |
| 11/09/2026 21:56 | 300 | 51.48 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 200 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:56 | 100 | 51.49 |
| 11/09/2026 21:55 | 100 | 51.51 |
| 11/09/2026 21:55 | 100 | 51.51 |
| 11/09/2026 21:55 | 100 | 51.475 |
| 11/09/2026 21:55 | 100 | 51.46 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 59 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.435 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 300 | 51.46 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 200 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 400 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.395 |
| 11/09/2026 21:55 | 100 | 51.395 |
| 11/09/2026 21:55 | 100 | 51.40 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.425 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.42 |
| 11/09/2026 21:55 | 100 | 51.43 |
| 11/09/2026 21:55 | 200 | 51.43 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.44 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:55 | 100 | 51.45 |
| 11/09/2026 21:54 | 100 | 51.48 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.48 |
| 11/09/2026 21:54 | 100 | 51.465 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 200 | 51.47 |
| 11/09/2026 21:54 | 100 | 51.485 |
| 11/09/2026 21:54 | 100 | 51.485 |
| 11/09/2026 21:54 | 100 | 51.485 |
| 11/09/2026 21:54 | 100 | 51.50 |
| 11/09/2026 21:54 | 100 | 51.50 |
| 11/09/2026 21:54 | 100 | 51.485 |
| 11/09/2026 21:54 | 300 | 51.51 |
| 11/09/2026 21:54 | 100 | 51.51 |
| 11/09/2026 21:54 | 100 | 51.51 |
| 11/09/2026 21:54 | 100 | 51.51 |
| 11/09/2026 21:54 | 200 | 51.50 |
| 11/09/2026 21:54 | 100 | 51.485 |
| 11/09/2026 21:54 | 100 | 51.485 |
| 11/09/2026 21:54 | 100 | 51.48 |
| 11/09/2026 21:54 | 100 | 51.48 |
| 11/09/2026 21:54 | 100 | 51.46 |
| 11/09/2026 21:54 | 100 | 51.51 |
| 11/09/2026 21:54 | 100 | 51.51 |
| 11/09/2026 21:54 | 200 | 51.49 |
| 11/09/2026 21:54 | 600 | 51.48 |
| 11/09/2026 21:54 | 200 | 51.48 |
| 11/09/2026 21:54 | 100 | 51.49 |
| 11/09/2026 21:54 | 200 | 51.49 |
| 11/09/2026 21:54 | 200 | 51.50 |
| 11/09/2026 21:54 | 100 | 51.51 |
| 11/09/2026 21:54 | 100 | 51.52 |
| 11/09/2026 21:54 | 100 | 51.52 |
| 11/09/2026 21:54 | 100 | 51.53 |
| 11/09/2026 21:54 | 100 | 51.55 |
| 11/09/2026 21:54 | 100 | 51.56 |
| 11/09/2026 21:54 | 100 | 51.56 |
| 11/09/2026 21:54 | 100 | 51.57 |
| 11/09/2026 21:54 | 100 | 51.58 |
| 11/09/2026 21:54 | 100 | 51.58 |
| 11/09/2026 21:54 | 200 | 51.58 |
| 11/09/2026 21:54 | 100 | 51.58 |
| 11/09/2026 21:53 | 100 | 51.59 |
| 11/09/2026 21:53 | 200 | 51.59 |
| 11/09/2026 21:53 | 100 | 51.59 |
| 11/09/2026 21:53 | 600 | 51.59 |
| 11/09/2026 21:53 | 100 | 51.59 |
| 11/09/2026 21:53 | 100 | 51.59 |
| 11/09/2026 21:53 | 100 | 51.58 |
| 11/09/2026 21:53 | 100 | 51.58 |
| 11/09/2026 21:53 | 100 | 51.585 |
| 11/09/2026 21:53 | 100 | 51.58 |
| 11/09/2026 21:53 | 100 | 51.59 |
| 11/09/2026 21:53 | 100 | 51.59 |
| 11/09/2026 21:53 | 100 | 51.60 |
| 11/09/2026 21:53 | 100 | 51.60 |
| 11/09/2026 21:53 | 100 | 51.60 |
| 11/09/2026 21:53 | 100 | 51.62 |
| 11/09/2026 21:53 | 100 | 51.62 |
| 11/09/2026 21:53 | 100 | 51.62 |
| 11/09/2026 21:53 | 100 | 51.63 |
| 11/09/2026 21:53 | 100 | 51.645 |
| 11/09/2026 21:53 | 100 | 51.65 |
| 11/09/2026 21:53 | 200 | 51.65 |
| 11/09/2026 21:53 | 100 | 51.67 |
| 11/09/2026 21:53 | 100 | 51.67 |
| 11/09/2026 21:53 | 300 | 51.66 |
| 11/09/2026 21:53 | 100 | 51.65 |
| 11/09/2026 21:53 | 100 | 51.65 |
| 11/09/2026 21:53 | 100 | 51.65 |
| 11/09/2026 21:53 | 100 | 51.65 |
| 11/09/2026 21:53 | 200 | 51.65 |
| 11/09/2026 21:53 | 100 | 51.64 |
| 11/09/2026 21:53 | 100 | 51.64 |
| 11/09/2026 21:53 | 100 | 51.64 |
| 11/09/2026 21:53 | 100 | 51.64 |
| 11/09/2026 21:53 | 100 | 51.64 |
| 11/09/2026 21:53 | 100 | 51.64 |
| 11/09/2026 21:53 | 57 | 51.63 |
| 11/09/2026 21:53 | 400 | 51.63 |
| 11/09/2026 21:53 | 100 | 51.63 |
| 11/09/2026 21:53 | 200 | 51.63 |
| 11/09/2026 21:53 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 300 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.60 |
| 11/09/2026 21:52 | 100 | 51.61 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.62 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 200 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.64 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:52 | 200 | 51.63 |
| 11/09/2026 21:52 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.625 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.64 |
| 11/09/2026 21:51 | 100 | 51.64 |
| 11/09/2026 21:51 | 100 | 51.64 |
| 11/09/2026 21:51 | 200 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.60 |
| 11/09/2026 21:51 | 200 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.60 |
| 11/09/2026 21:51 | 100 | 51.60 |
| 11/09/2026 21:51 | 100 | 51.595 |
| 11/09/2026 21:51 | 100 | 51.59 |
| 11/09/2026 21:51 | 100 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 200 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 100 | 51.63 |
| 11/09/2026 21:51 | 600 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.62 |
| 11/09/2026 21:51 | 100 | 51.605 |
| 11/09/2026 21:51 | 200 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.61 |
| 11/09/2026 21:51 | 100 | 51.605 |
| 11/09/2026 21:51 | 100 | 51.605 |
| 11/09/2026 21:51 | 100 | 51.605 |
| 11/09/2026 21:51 | 100 | 51.605 |
| 11/09/2026 21:50 | 100 | 51.60 |
| 11/09/2026 21:50 | 300 | 51.60 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.62 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 500 | 51.61 |
| 11/09/2026 21:50 | 500 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.60 |
| 11/09/2026 21:50 | 100 | 51.60 |
| 11/09/2026 21:50 | 100 | 51.60 |
| 11/09/2026 21:50 | 200 | 51.60 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 100 | 51.61 |
| 11/09/2026 21:50 | 200 | 51.605 |
| 11/09/2026 21:50 | 100 | 51.605 |
| 11/09/2026 21:50 | 100 | 51.60 |
| 11/09/2026 21:50 | 100 | 51.60 |
| 11/09/2026 21:50 | 200 | 51.62 |
| 11/09/2026 21:50 | 100 | 51.62 |
| 11/09/2026 21:50 | 100 | 51.63 |
| 11/09/2026 21:50 | 100 | 51.63 |
| 11/09/2026 21:50 | 100 | 51.63 |
| 11/09/2026 21:50 | 100 | 51.63 |
| 11/09/2026 21:50 | 100 | 51.63 |
| 11/09/2026 21:50 | 100 | 51.63 |
| 11/09/2026 21:50 | 100 | 51.64 |
| 11/09/2026 21:50 | 100 | 51.65 |
| 11/09/2026 21:50 | 100 | 51.64 |
| 11/09/2026 21:50 | 100 | 51.66 |
| 11/09/2026 21:50 | 100 | 51.66 |
| 11/09/2026 21:50 | 100 | 51.67 |
| 11/09/2026 21:50 | 100 | 51.70 |
| 11/09/2026 21:50 | 100 | 51.70 |
| 11/09/2026 21:49 | 100 | 51.71 |
| 11/09/2026 21:49 | 100 | 51.71 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 200 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 200 | 51.73 |
| 11/09/2026 21:49 | 200 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.72 |
| 11/09/2026 21:49 | 100 | 51.73 |
| 11/09/2026 21:49 | 100 | 51.74 |
| 11/09/2026 21:49 | 100 | 51.74 |
| 11/09/2026 21:49 | 200 | 51.74 |
| 11/09/2026 21:49 | 100 | 51.74 |
| 11/09/2026 21:49 | 100 | 51.74 |
| 11/09/2026 21:49 | 100 | 51.74 |
| 11/09/2026 21:49 | 100 | 51.75 |
| 11/09/2026 21:49 | 200 | 51.76 |
| 11/09/2026 21:49 | 100 | 51.76 |
| 11/09/2026 21:49 | 100 | 51.75 |
| 11/09/2026 21:48 | 100 | 51.74 |
| 11/09/2026 21:48 | 200 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.74 |
| 11/09/2026 21:48 | 100 | 51.74 |
| 11/09/2026 21:48 | 100 | 51.75 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.76 |
| 11/09/2026 21:48 | 100 | 51.77 |
| 11/09/2026 21:47 | 100 | 51.775 |
| 11/09/2026 21:47 | 100 | 51.76 |
| 11/09/2026 21:47 | 5 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.75 |
| 11/09/2026 21:47 | 100 | 51.74 |
| 11/09/2026 21:47 | 100 | 51.74 |
| 11/09/2026 21:47 | 100 | 51.74 |
| 11/09/2026 21:47 | 100 | 51.74 |
| 11/09/2026 21:47 | 100 | 51.74 |
| 11/09/2026 21:47 | 100 | 51.725 |
| 11/09/2026 21:47 | 100 | 51.725 |
| 11/09/2026 21:47 | 200 | 51.725 |
| 11/09/2026 21:47 | 100 | 51.725 |
| 11/09/2026 21:47 | 100 | 51.725 |
| 11/09/2026 21:47 | 100 | 51.725 |
| 11/09/2026 21:47 | 100 | 51.725 |
| 11/09/2026 21:47 | 100 | 51.72 |
| 11/09/2026 21:47 | 100 | 51.72 |
| 11/09/2026 21:47 | 200 | 51.72 |
| 11/09/2026 21:47 | 100 | 51.73 |
| 11/09/2026 21:47 | 100 | 51.74 |
| 11/09/2026 21:47 | 100 | 51.76 |
| 11/09/2026 21:47 | 100 | 51.76 |
| 11/09/2026 21:47 | 100 | 51.76 |
| 11/09/2026 21:47 | 300 | 51.76 |
| 11/09/2026 21:47 | 100 | 51.76 |
| 11/09/2026 21:47 | 100 | 51.77 |
| 11/09/2026 21:47 | 100 | 51.77 |
| 11/09/2026 21:47 | 100 | 51.78 |
| 11/09/2026 21:47 | 100 | 51.79 |
| 11/09/2026 21:47 | 100 | 51.79 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.77 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.76 |
| 11/09/2026 21:46 | 100 | 51.745 |
| 11/09/2026 21:46 | 100 | 51.74 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.735 |
| 11/09/2026 21:46 | 100 | 51.735 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 500 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.75 |
| 11/09/2026 21:46 | 200 | 51.75 |
| 11/09/2026 21:46 | 100 | 51.735 |
| 11/09/2026 21:46 | 100 | 51.72 |
| 11/09/2026 21:46 | 300 | 51.745 |
| 11/09/2026 21:45 | 73 | 51.72 |
| 11/09/2026 21:45 | 100 | 51.745 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.765 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 200 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.755 |
| 11/09/2026 21:44 | 100 | 51.755 |
| 11/09/2026 21:44 | 700 | 51.76 |
| 11/09/2026 21:44 | 200 | 51.755 |
| 11/09/2026 21:44 | 100 | 51.75 |
| 11/09/2026 21:44 | 200 | 51.76 |
| 11/09/2026 21:44 | 36 | 51.75 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.77 |
| 11/09/2026 21:44 | 100 | 51.78 |
| 11/09/2026 21:44 | 100 | 51.78 |
| 11/09/2026 21:44 | 100 | 51.78 |
| 11/09/2026 21:44 | 100 | 51.78 |
| 11/09/2026 21:44 | 100 | 51.78 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.79 |
| 11/09/2026 21:44 | 300 | 51.79 |
| 11/09/2026 21:44 | 200 | 51.79 |
| 11/09/2026 21:44 | 100 | 51.79 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.81 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.80 |
| 11/09/2026 21:44 | 100 | 51.81 |
| 11/09/2026 21:44 | 100 | 51.83 |
| 11/09/2026 21:44 | 100 | 51.83 |
| 11/09/2026 21:44 | 100 | 51.83 |
| 11/09/2026 21:43 | 100 | 51.85 |
| 11/09/2026 21:43 | 100 | 51.83 |
| 11/09/2026 21:43 | 100 | 51.83 |
| 11/09/2026 21:43 | 100 | 51.82 |
| 11/09/2026 21:43 | 100 | 51.82 |
| 11/09/2026 21:43 | 100 | 51.82 |
| 11/09/2026 21:43 | 100 | 51.82 |
| 11/09/2026 21:43 | 100 | 51.82 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.805 |
| 11/09/2026 21:43 | 100 | 51.80 |
| 11/09/2026 21:43 | 100 | 51.80 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 200 | 51.80 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 100 | 51.81 |
| 11/09/2026 21:43 | 200 | 51.795 |
| 11/09/2026 21:43 | 83 | 51.80 |
| 11/09/2026 21:43 | 100 | 51.80 |
| 11/09/2026 21:43 | 100 | 51.80 |
| 11/09/2026 21:43 | 200 | 51.78 |
| 11/09/2026 21:43 | 300 | 51.78 |
| 11/09/2026 21:43 | 100 | 51.79 |
| 11/09/2026 21:43 | 100 | 51.79 |
| 11/09/2026 21:43 | 100 | 51.77 |
| 11/09/2026 21:43 | 100 | 51.77 |
| 11/09/2026 21:43 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:42 | 100 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.78 |
| 11/09/2026 21:41 | 100 | 51.78 |
| 11/09/2026 21:41 | 100 | 51.78 |
| 11/09/2026 21:41 | 100 | 51.78 |
| 11/09/2026 21:41 | 200 | 51.80 |
| 11/09/2026 21:41 | 100 | 51.80 |
| 11/09/2026 21:41 | 100 | 51.80 |
| 11/09/2026 21:41 | 100 | 51.80 |
| 11/09/2026 21:41 | 100 | 51.79 |
| 11/09/2026 21:41 | 100 | 51.79 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 200 | 51.77 |
| 11/09/2026 21:41 | 200 | 51.78 |
| 11/09/2026 21:41 | 100 | 51.78 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 300 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.76 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.76 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:41 | 100 | 51.77 |
| 11/09/2026 21:40 | 100 | 51.79 |
| 11/09/2026 21:40 | 100 | 51.77 |
| 11/09/2026 21:40 | 100 | 51.77 |
| 11/09/2026 21:40 | 100 | 51.77 |
| 11/09/2026 21:40 | 100 | 51.77 |
| 11/09/2026 21:40 | 100 | 51.77 |
| 11/09/2026 21:40 | 100 | 51.79 |
| 11/09/2026 21:40 | 100 | 51.79 |
| 11/09/2026 21:39 | 68 | 51.80 |
| 11/09/2026 21:39 | 100 | 51.80 |
| 11/09/2026 21:39 | 100 | 51.78 |
| 11/09/2026 21:39 | 100 | 51.78 |
| 11/09/2026 21:39 | 100 | 51.78 |
| 11/09/2026 21:39 | 500 | 51.78 |
| 11/09/2026 21:39 | 100 | 51.77 |
| 11/09/2026 21:39 | 100 | 51.77 |
| 11/09/2026 21:39 | 100 | 51.77 |
| 11/09/2026 21:38 | 100 | 51.77 |
| 11/09/2026 21:38 | 100 | 51.76 |
| 11/09/2026 21:38 | 100 | 51.76 |
| 11/09/2026 21:38 | 100 | 51.73 |
| 11/09/2026 21:38 | 100 | 51.73 |
| 11/09/2026 21:38 | 100 | 51.73 |
| 11/09/2026 21:38 | 100 | 51.73 |
| 11/09/2026 21:38 | 100 | 51.72 |
| 11/09/2026 21:38 | 100 | 51.72 |
| 11/09/2026 21:38 | 100 | 51.71 |
| 11/09/2026 21:37 | 100 | 51.69 |
| 11/09/2026 21:37 | 100 | 51.70 |
| 11/09/2026 21:37 | 100 | 51.69 |
| 11/09/2026 21:37 | 100 | 51.69 |
| 11/09/2026 21:37 | 200 | 51.69 |
| 11/09/2026 21:37 | 100 | 51.69 |
| 11/09/2026 21:37 | 100 | 51.69 |
| 11/09/2026 21:37 | 100 | 51.66 |
| 11/09/2026 21:37 | 100 | 51.66 |
| 11/09/2026 21:37 | 100 | 51.66 |
| 11/09/2026 21:37 | 100 | 51.66 |
| 11/09/2026 21:37 | 100 | 51.66 |
| 11/09/2026 21:37 | 100 | 51.67 |
| 11/09/2026 21:37 | 300 | 51.69 |
| 11/09/2026 21:37 | 100 | 51.685 |
| 11/09/2026 21:37 | 100 | 51.70 |
| 11/09/2026 21:37 | 100 | 51.67 |
| 11/09/2026 21:37 | 100 | 51.69 |
| 11/09/2026 21:37 | 200 | 51.69 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.67 |
| 11/09/2026 21:36 | 100 | 51.69 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:36 | 100 | 51.66 |
| 11/09/2026 21:35 | 100 | 51.63 |
| 11/09/2026 21:35 | 100 | 51.63 |
| 11/09/2026 21:35 | 100 | 51.63 |
| 11/09/2026 21:35 | 100 | 51.63 |
| 11/09/2026 21:35 | 100 | 51.62 |
| 11/09/2026 21:35 | 100 | 51.62 |
| 11/09/2026 21:35 | 100 | 51.61 |
| 11/09/2026 21:35 | 100 | 51.59 |
| 11/09/2026 21:35 | 100 | 51.59 |
| 11/09/2026 21:35 | 100 | 51.59 |
| 11/09/2026 21:35 | 100 | 51.59 |
| 11/09/2026 21:35 | 100 | 51.58 |
| 11/09/2026 21:35 | 100 | 51.58 |
| 11/09/2026 21:35 | 100 | 51.55 |
| 11/09/2026 21:35 | 100 | 51.56 |
| 11/09/2026 21:35 | 100 | 51.56 |
| 11/09/2026 21:35 | 100 | 51.56 |
| 11/09/2026 21:35 | 100 | 51.55 |
| 11/09/2026 21:35 | 100 | 51.55 |
| 11/09/2026 21:35 | 100 | 51.55 |
| 11/09/2026 21:35 | 100 | 51.55 |
| 11/09/2026 21:35 | 100 | 51.55 |
| 11/09/2026 21:35 | 200 | 51.52 |
| 11/09/2026 21:35 | 100 | 51.52 |
| 11/09/2026 21:35 | 100 | 51.50 |
| 11/09/2026 21:35 | 100 | 51.52 |
| 11/09/2026 21:34 | 100 | 51.515 |
| 11/09/2026 21:34 | 100 | 51.49 |
| 11/09/2026 21:34 | 100 | 51.515 |
| 11/09/2026 21:34 | 200 | 51.515 |
| 11/09/2026 21:34 | 200 | 51.52 |
| 11/09/2026 21:34 | 100 | 51.525 |
| 11/09/2026 21:34 | 100 | 51.525 |
| 11/09/2026 21:33 | 100 | 51.52 |
| 11/09/2026 21:33 | 100 | 51.53 |
| 11/09/2026 21:33 | 100 | 51.53 |
| 11/09/2026 21:33 | 100 | 51.54 |
| 11/09/2026 21:33 | 100 | 51.54 |
| 11/09/2026 21:32 | 100 | 51.56 |
| 11/09/2026 21:32 | 200 | 51.56 |
| 11/09/2026 21:32 | 100 | 51.57 |
| 11/09/2026 21:32 | 100 | 51.56 |
| 11/09/2026 21:32 | 200 | 51.56 |
| 11/09/2026 21:32 | 100 | 51.56 |
| 11/09/2026 21:32 | 100 | 51.55 |
| 11/09/2026 21:32 | 100 | 51.56 |
| 11/09/2026 21:32 | 100 | 51.56 |
| 11/09/2026 21:32 | 100 | 51.61 |
| 11/09/2026 21:32 | 200 | 51.59 |
| 11/09/2026 21:32 | 100 | 51.61 |
| 11/09/2026 21:32 | 100 | 51.61 |
| 11/09/2026 21:32 | 100 | 51.62 |
| 11/09/2026 21:32 | 100 | 51.62 |
| 11/09/2026 21:32 | 200 | 51.59 |
| 11/09/2026 21:32 | 100 | 51.62 |
| 11/09/2026 21:32 | 300 | 51.62 |
| 11/09/2026 21:32 | 100 | 51.59 |
| 11/09/2026 21:32 | 100 | 51.61 |
| 11/09/2026 21:32 | 200 | 51.62 |
| 11/09/2026 21:32 | 100 | 51.62 |
| 11/09/2026 21:32 | 300 | 51.62 |
| 11/09/2026 21:32 | 100 | 51.62 |
| 11/09/2026 21:32 | 300 | 51.62 |
| 11/09/2026 21:32 | 200 | 51.595 |
| 11/09/2026 21:32 | 100 | 51.61 |
| 11/09/2026 21:32 | 100 | 51.615 |
| 11/09/2026 21:32 | 100 | 51.62 |
| 11/09/2026 21:31 | 7 | 51.62 |
| 11/09/2026 21:31 | 400 | 51.65 |
| 11/09/2026 21:31 | 100 | 51.65 |
| 11/09/2026 21:31 | 200 | 51.65 |
| 11/09/2026 21:31 | 200 | 51.65 |
| 11/09/2026 21:31 | 100 | 51.69 |
| 11/09/2026 21:31 | 100 | 51.69 |
| 11/09/2026 21:31 | 100 | 51.72 |
| 11/09/2026 21:31 | 100 | 51.72 |
| 11/09/2026 21:31 | 100 | 51.71 |
| 11/09/2026 21:31 | 100 | 51.74 |
| 11/09/2026 21:31 | 400 | 51.74 |
| 11/09/2026 21:31 | 100 | 51.73 |
| 11/09/2026 21:31 | 100 | 51.74 |
| 11/09/2026 21:31 | 100 | 51.74 |
| 11/09/2026 21:31 | 100 | 51.74 |
| 11/09/2026 21:31 | 100 | 51.76 |
| 11/09/2026 21:31 | 100 | 51.76 |
| 11/09/2026 21:31 | 100 | 51.76 |
| 11/09/2026 21:31 | 100 | 51.78 |
| 11/09/2026 21:31 | 100 | 51.78 |
| 11/09/2026 21:31 | 100 | 51.78 |
| 11/09/2026 21:31 | 100 | 51.78 |
| 11/09/2026 21:31 | 100 | 51.76 |
| 11/09/2026 21:30 | 100 | 51.72 |
| 11/09/2026 21:30 | 100 | 51.72 |
| 11/09/2026 21:30 | 200 | 51.72 |
| 11/09/2026 21:30 | 200 | 51.70 |
| 11/09/2026 21:30 | 400 | 51.70 |
| 11/09/2026 21:30 | 100 | 51.71 |
| 11/09/2026 21:30 | 200 | 51.71 |
| 11/09/2026 21:30 | 100 | 51.70 |
| 11/09/2026 21:30 | 100 | 51.71 |
| 11/09/2026 21:30 | 100 | 51.73 |
| 11/09/2026 21:30 | 100 | 51.73 |
| 11/09/2026 21:30 | 100 | 51.73 |
| 11/09/2026 21:30 | 100 | 51.74 |
| 11/09/2026 21:30 | 100 | 51.75 |
| 11/09/2026 21:30 | 100 | 51.77 |
| 11/09/2026 21:30 | 100 | 51.77 |
| 11/09/2026 21:30 | 100 | 51.79 |
| 11/09/2026 21:30 | 100 | 51.80 |
| 11/09/2026 21:30 | 100 | 51.80 |
| 11/09/2026 21:29 | 100 | 51.81 |
| 11/09/2026 21:29 | 100 | 51.81 |
| 11/09/2026 21:29 | 100 | 51.82 |
| 11/09/2026 21:29 | 100 | 51.83 |
| 11/09/2026 21:29 | 100 | 51.83 |
| 11/09/2026 21:29 | 100 | 51.85 |
| 11/09/2026 21:29 | 200 | 51.855 |
| 11/09/2026 21:29 | 100 | 51.85 |
| 11/09/2026 21:29 | 100 | 51.88 |
| 11/09/2026 21:29 | 200 | 51.88 |
| 11/09/2026 21:29 | 100 | 51.88 |
| 11/09/2026 21:29 | 200 | 51.85 |
| 11/09/2026 21:29 | 400 | 51.855 |
| 11/09/2026 21:29 | 100 | 51.855 |
| 11/09/2026 21:29 | 200 | 51.855 |
| 11/09/2026 21:29 | 200 | 51.84 |
| 11/09/2026 21:29 | 100 | 51.84 |
| 11/09/2026 21:29 | 100 | 51.83 |
| 11/09/2026 21:29 | 100 | 51.83 |
| 11/09/2026 21:29 | 100 | 51.83 |
| 11/09/2026 21:29 | 100 | 51.81 |
| 11/09/2026 21:29 | 100 | 51.81 |
| 11/09/2026 21:29 | 100 | 51.81 |
| 11/09/2026 21:29 | 100 | 51.79 |
| 11/09/2026 21:29 | 100 | 51.80 |
| 11/09/2026 21:29 | 100 | 51.79 |
| 11/09/2026 21:29 | 100 | 51.79 |
| 11/09/2026 21:29 | 100 | 51.79 |
| 11/09/2026 21:29 | 100 | 51.79 |
| 11/09/2026 21:29 | 100 | 51.79 |
| 11/09/2026 21:29 | 200 | 51.775 |
| 11/09/2026 21:29 | 100 | 51.75 |
| 11/09/2026 21:29 | 200 | 51.75 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.76 |
| 11/09/2026 21:28 | 100 | 51.76 |
| 11/09/2026 21:28 | 300 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 200 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.785 |
| 11/09/2026 21:28 | 100 | 51.79 |
| 11/09/2026 21:28 | 100 | 51.80 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.78 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.79 |
| 11/09/2026 21:28 | 100 | 51.79 |
| 11/09/2026 21:28 | 100 | 51.79 |
| 11/09/2026 21:28 | 100 | 51.79 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:28 | 100 | 51.77 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.775 |
| 11/09/2026 21:27 | 100 | 51.77 |
| 11/09/2026 21:27 | 100 | 51.78 |
| 11/09/2026 21:27 | 100 | 51.78 |
| 11/09/2026 21:27 | 100 | 51.78 |
| 11/09/2026 21:27 | 100 | 51.78 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.79 |
| 11/09/2026 21:27 | 100 | 51.78 |
| 11/09/2026 21:27 | 100 | 51.78 |
| 11/09/2026 21:26 | 100 | 51.77 |
| 11/09/2026 21:26 | 100 | 51.77 |
| 11/09/2026 21:26 | 100 | 51.77 |
| 11/09/2026 21:26 | 100 | 51.76 |
| 11/09/2026 21:26 | 100 | 51.76 |
| 11/09/2026 21:26 | 200 | 51.76 |
| 11/09/2026 21:26 | 100 | 51.77 |
| 11/09/2026 21:26 | 200 | 51.76 |
| 11/09/2026 21:26 | 100 | 51.75 |
| 11/09/2026 21:26 | 200 | 51.765 |
| 11/09/2026 21:26 | 200 | 51.765 |
| 11/09/2026 21:26 | 800 | 51.765 |
| 11/09/2026 21:26 | 100 | 51.765 |
| 11/09/2026 21:26 | 100 | 51.77 |
| 11/09/2026 21:26 | 100 | 51.78 |
| 11/09/2026 21:26 | 100 | 51.79 |
| 11/09/2026 21:26 | 20 | 51.81 |
| 11/09/2026 21:26 | 100 | 51.81 |
| 11/09/2026 21:26 | 100 | 51.81 |
| 11/09/2026 21:26 | 100 | 51.81 |
| 11/09/2026 21:26 | 100 | 51.81 |
| 11/09/2026 21:26 | 100 | 51.81 |
| 11/09/2026 21:26 | 100 | 51.825 |
| 11/09/2026 21:26 | 100 | 51.825 |
| 11/09/2026 21:24 | 100 | 51.83 |
| 11/09/2026 21:24 | 200 | 51.83 |
| 11/09/2026 21:23 | 100 | 51.86 |
| 11/09/2026 21:23 | 100 | 51.88 |
| 11/09/2026 21:23 | 100 | 51.88 |
| 11/09/2026 21:23 | 100 | 51.89 |
| 11/09/2026 21:23 | 100 | 51.89 |
| 11/09/2026 21:23 | 100 | 51.88 |
| 11/09/2026 21:23 | 100 | 51.88 |
| 11/09/2026 21:23 | 100 | 51.86 |
| 11/09/2026 21:23 | 100 | 51.86 |
| 11/09/2026 21:23 | 100 | 51.86 |
| 11/09/2026 21:23 | 100 | 51.86 |
| 11/09/2026 21:23 | 200 | 51.84 |
| 11/09/2026 21:23 | 500 | 51.84 |
| 11/09/2026 21:22 | 100 | 51.84 |
| 11/09/2026 21:22 | 31 | 51.85 |
| 11/09/2026 21:22 | 100 | 51.85 |
| 11/09/2026 21:22 | 100 | 51.85 |
| 11/09/2026 21:22 | 100 | 51.87 |
| 11/09/2026 21:22 | 100 | 51.87 |
| 11/09/2026 21:22 | 100 | 51.87 |
| 11/09/2026 21:22 | 300 | 51.87 |
| 11/09/2026 21:22 | 100 | 51.87 |
| 11/09/2026 21:21 | 100 | 51.85 |
| 11/09/2026 21:21 | 400 | 51.85 |
| 11/09/2026 21:21 | 100 | 51.86 |
| 11/09/2026 21:21 | 100 | 51.84 |
| 11/09/2026 21:21 | 100 | 51.89 |
| 11/09/2026 21:21 | 100 | 51.90 |
| 11/09/2026 21:21 | 100 | 51.90 |
| 11/09/2026 21:21 | 100 | 51.91 |
| 11/09/2026 21:21 | 100 | 51.92 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.95 |
| 11/09/2026 21:20 | 100 | 51.95 |
| 11/09/2026 21:20 | 100 | 51.95 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.95 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 500 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.93 |
| 11/09/2026 21:20 | 100 | 51.94 |
| 11/09/2026 21:19 | 100 | 51.93 |
| 11/09/2026 21:19 | 100 | 51.94 |
| 11/09/2026 21:19 | 100 | 51.94 |
| 11/09/2026 21:19 | 100 | 51.94 |
| 11/09/2026 21:19 | 100 | 51.94 |
| 11/09/2026 21:19 | 100 | 51.95 |
| 11/09/2026 21:19 | 100 | 51.95 |
| 11/09/2026 21:19 | 100 | 51.95 |
| 11/09/2026 21:18 | 100 | 51.98 |
| 11/09/2026 21:18 | 100 | 51.99 |
| 11/09/2026 21:17 | 100 | 52.015 |
| 11/09/2026 21:17 | 100 | 52.02 |
| 11/09/2026 21:17 | 100 | 52.01 |
| 11/09/2026 21:17 | 100 | 52.01 |
| 11/09/2026 21:17 | 100 | 52.01 |
| 11/09/2026 21:17 | 100 | 51.99 |
| 11/09/2026 21:17 | 100 | 51.99 |
| 11/09/2026 21:17 | 100 | 51.99 |
| 11/09/2026 21:17 | 100 | 51.99 |
| 11/09/2026 21:17 | 100 | 51.98 |
| 11/09/2026 21:17 | 100 | 51.98 |
| 11/09/2026 21:17 | 100 | 51.98 |
| 11/09/2026 21:17 | 100 | 51.98 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.965 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.97 |
| 11/09/2026 21:17 | 100 | 51.96 |
| 11/09/2026 21:17 | 100 | 51.96 |
| 11/09/2026 21:17 | 200 | 51.96 |
| 11/09/2026 21:17 | 200 | 51.96 |
| 11/09/2026 21:17 | 100 | 51.95 |
| 11/09/2026 21:17 | 600 | 51.95 |
| 11/09/2026 21:17 | 100 | 51.95 |
| 11/09/2026 21:17 | 100 | 51.95 |
| 11/09/2026 21:16 | 100 | 51.96 |
| 11/09/2026 21:16 | 100 | 51.96 |
| 11/09/2026 21:16 | 100 | 51.96 |
| 11/09/2026 21:16 | 100 | 51.96 |
| 11/09/2026 21:16 | 100 | 51.97 |
| 11/09/2026 21:16 | 100 | 51.99 |
| 11/09/2026 21:16 | 100 | 51.99 |
| 11/09/2026 21:16 | 200 | 51.99 |
| 11/09/2026 21:16 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 52.00 |
| 11/09/2026 21:15 | 100 | 52.01 |
| 11/09/2026 21:15 | 100 | 52.03 |
| 11/09/2026 21:15 | 6 | 52.05 |
| 11/09/2026 21:15 | 100 | 52.03 |
| 11/09/2026 21:15 | 100 | 52.03 |
| 11/09/2026 21:15 | 400 | 52.03 |
| 11/09/2026 21:15 | 100 | 52.00 |
| 11/09/2026 21:15 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 51.99 |
| 11/09/2026 21:15 | 100 | 52.00 |
| 11/09/2026 21:15 | 100 | 52.00 |
| 11/09/2026 21:15 | 100 | 52.01 |
| 11/09/2026 21:15 | 100 | 52.01 |
| 11/09/2026 21:15 | 100 | 52.01 |
| 11/09/2026 21:15 | 100 | 52.02 |
| 11/09/2026 21:15 | 100 | 52.02 |
| 11/09/2026 21:15 | 100 | 52.02 |
| 11/09/2026 21:14 | 100 | 52.04 |
| 11/09/2026 21:14 | 100 | 52.03 |
| 11/09/2026 21:14 | 100 | 52.04 |
| 11/09/2026 21:14 | 100 | 52.03 |
| 11/09/2026 21:14 | 100 | 52.03 |
| 11/09/2026 21:14 | 100 | 52.02 |
| 11/09/2026 21:13 | 100 | 52.00 |
| 11/09/2026 21:13 | 100 | 52.005 |
| 11/09/2026 21:13 | 100 | 52.00 |
| 11/09/2026 21:13 | 100 | 52.005 |
| 11/09/2026 21:13 | 100 | 52.01 |
| 11/09/2026 21:13 | 100 | 52.01 |
| 11/09/2026 21:13 | 100 | 52.01 |
| 11/09/2026 21:13 | 100 | 52.01 |
| 11/09/2026 21:13 | 100 | 52.01 |
| 11/09/2026 21:13 | 100 | 52.01 |
| 11/09/2026 21:13 | 100 | 52.00 |
| 11/09/2026 21:13 | 100 | 52.00 |
| 11/09/2026 21:13 | 50 | 52.01 |
| 11/09/2026 21:13 | 200 | 52.00 |
| 11/09/2026 21:13 | 100 | 51.965 |
| 11/09/2026 21:13 | 100 | 51.97 |
| 11/09/2026 21:12 | 100 | 51.98 |
| 11/09/2026 21:12 | 100 | 51.98 |
| 11/09/2026 21:12 | 100 | 51.98 |
| 11/09/2026 21:12 | 100 | 51.995 |
| 11/09/2026 21:11 | 100 | 51.99 |
| 11/09/2026 21:11 | 100 | 51.99 |
| 11/09/2026 21:11 | 100 | 52.00 |
| 11/09/2026 21:11 | 400 | 52.00 |
| 11/09/2026 21:11 | 100 | 52.01 |
| 11/09/2026 21:11 | 100 | 52.01 |
| 11/09/2026 21:11 | 100 | 52.01 |
| 11/09/2026 21:11 | 100 | 52.01 |
| 11/09/2026 21:11 | 100 | 52.01 |
| 11/09/2026 21:11 | 100 | 52.01 |
| 11/09/2026 21:11 | 100 | 52.00 |
| 11/09/2026 21:11 | 100 | 52.00 |
| 11/09/2026 21:11 | 100 | 52.00 |
| 11/09/2026 21:11 | 100 | 52.00 |
| 11/09/2026 21:11 | 100 | 51.99 |
| 11/09/2026 21:10 | 100 | 51.995 |
| 11/09/2026 21:10 | 300 | 51.99 |
| 11/09/2026 21:10 | 100 | 51.99 |
| 11/09/2026 21:09 | 100 | 51.98 |
| 11/09/2026 21:09 | 100 | 52.005 |
| 11/09/2026 21:09 | 100 | 52.00 |
| 11/09/2026 21:09 | 100 | 52.00 |
| 11/09/2026 21:09 | 100 | 52.00 |
| 11/09/2026 21:09 | 100 | 51.99 |
| 11/09/2026 21:09 | 100 | 51.99 |
| 11/09/2026 21:09 | 100 | 52.00 |
| 11/09/2026 21:09 | 100 | 52.02 |
| 11/09/2026 21:09 | 100 | 51.99 |
| 11/09/2026 21:09 | 100 | 51.99 |
| 11/09/2026 21:09 | 100 | 52.00 |
| 11/09/2026 21:09 | 100 | 52.02 |
| 11/09/2026 21:09 | 14 | 52.04 |
| 11/09/2026 21:09 | 100 | 52.04 |
| 11/09/2026 21:09 | 100 | 52.04 |
| 11/09/2026 21:09 | 100 | 52.04 |
| 11/09/2026 21:09 | 100 | 52.04 |
| 11/09/2026 21:08 | 100 | 52.07 |
| 11/09/2026 21:08 | 100 | 52.06 |
| 11/09/2026 21:08 | 100 | 52.06 |
| 11/09/2026 21:08 | 100 | 52.03 |
| 11/09/2026 21:08 | 100 | 52.03 |
| 11/09/2026 21:08 | 100 | 52.03 |
| 11/09/2026 21:08 | 200 | 52.02 |
| 11/09/2026 21:07 | 100 | 52.02 |
| 11/09/2026 21:07 | 100 | 52.02 |
| 11/09/2026 21:07 | 100 | 51.98 |
| 11/09/2026 21:07 | 200 | 51.98 |
| 11/09/2026 21:07 | 100 | 51.99 |
| 11/09/2026 21:07 | 100 | 52.03 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:07 | 100 | 52.06 |
| 11/09/2026 21:07 | 100 | 52.08 |
| 11/09/2026 21:07 | 100 | 52.09 |
| 11/09/2026 21:07 | 100 | 52.09 |
| 11/09/2026 21:07 | 100 | 52.06 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:07 | 100 | 52.04 |
| 11/09/2026 21:06 | 100 | 52.01 |
| 11/09/2026 21:06 | 100 | 52.01 |
| 11/09/2026 21:06 | 100 | 52.02 |
| 11/09/2026 21:06 | 100 | 52.00 |
| 11/09/2026 21:06 | 14 | 51.99 |
| 11/09/2026 21:06 | 100 | 51.99 |
| 11/09/2026 21:06 | 100 | 52.01 |
| 11/09/2026 21:06 | 100 | 52.01 |
| 11/09/2026 21:06 | 100 | 51.98 |
| 11/09/2026 21:06 | 100 | 51.99 |
| 11/09/2026 21:06 | 100 | 51.99 |
| 11/09/2026 21:06 | 100 | 52.00 |
| 11/09/2026 21:06 | 100 | 52.00 |
| 11/09/2026 21:06 | 100 | 52.00 |
| 11/09/2026 21:05 | 100 | 52.04 |
| 11/09/2026 21:05 | 50 | 52.00 |
| 11/09/2026 21:05 | 40 | 52.00 |
| 11/09/2026 21:05 | 50 | 52.00 |
| 11/09/2026 21:05 | 97 | 52.00 |
| 11/09/2026 21:05 | 700 | 52.00 |
| 11/09/2026 21:05 | 300 | 52.00 |
| 11/09/2026 21:05 | 100 | 52.00 |
| 11/09/2026 21:05 | 100 | 52.00 |
| 11/09/2026 21:05 | 75 | 51.99 |
| 11/09/2026 21:05 | 100 | 52.00 |
| 11/09/2026 21:05 | 100 | 52.00 |
| 11/09/2026 21:05 | 100 | 51.99 |
| 11/09/2026 21:05 | 100 | 51.95 |
| 11/09/2026 21:05 | 100 | 51.91 |
| 11/09/2026 21:05 | 200 | 51.91 |
| 11/09/2026 21:05 | 100 | 51.91 |
| 11/09/2026 21:05 | 100 | 51.93 |
| 11/09/2026 21:05 | 100 | 51.93 |
| 11/09/2026 21:05 | 100 | 51.92 |
| 11/09/2026 21:05 | 100 | 51.87 |
| 11/09/2026 21:05 | 100 | 51.86 |
| 11/09/2026 21:05 | 200 | 51.86 |
| 11/09/2026 21:04 | 100 | 51.89 |
| 11/09/2026 21:04 | 400 | 51.89 |
| 11/09/2026 21:04 | 100 | 51.91 |
| 11/09/2026 21:04 | 500 | 51.92 |
| 11/09/2026 21:04 | 100 | 51.92 |
| 11/09/2026 21:04 | 100 | 51.91 |
| 11/09/2026 21:04 | 100 | 51.88 |
| 11/09/2026 21:04 | 100 | 51.88 |
| 11/09/2026 21:04 | 100 | 51.87 |
| 11/09/2026 21:04 | 100 | 51.87 |
| 11/09/2026 21:04 | 100 | 51.86 |
| 11/09/2026 21:04 | 100 | 51.86 |
| 11/09/2026 21:04 | 100 | 51.86 |
| 11/09/2026 21:04 | 100 | 51.83 |
| 11/09/2026 21:04 | 100 | 51.83 |
| 11/09/2026 21:04 | 300 | 51.83 |
| 11/09/2026 21:04 | 100 | 51.84 |
| 11/09/2026 21:04 | 100 | 51.82 |
| 11/09/2026 21:04 | 100 | 51.82 |
| 11/09/2026 21:04 | 100 | 51.84 |
| 11/09/2026 21:04 | 100 | 51.84 |
| 11/09/2026 21:04 | 100 | 51.84 |
| 11/09/2026 21:04 | 100 | 51.84 |
| 11/09/2026 21:04 | 100 | 51.85 |
| 11/09/2026 21:04 | 100 | 51.85 |
| 11/09/2026 21:04 | 100 | 51.85 |
| 11/09/2026 21:04 | 100 | 51.85 |
| 11/09/2026 21:04 | 100 | 51.85 |
| 11/09/2026 21:04 | 100 | 51.87 |
| 11/09/2026 21:04 | 100 | 51.87 |
| 11/09/2026 21:03 | 100 | 51.89 |
| 11/09/2026 21:03 | 200 | 51.89 |
| 11/09/2026 21:03 | 100 | 51.89 |
| 11/09/2026 21:03 | 100 | 51.86 |
| 11/09/2026 21:03 | 200 | 51.87 |
| 11/09/2026 21:03 | 100 | 51.87 |
| 11/09/2026 21:03 | 200 | 51.87 |
| 11/09/2026 21:02 | 100 | 51.88 |
| 11/09/2026 21:02 | 100 | 51.89 |
| 11/09/2026 21:02 | 100 | 51.89 |
| 11/09/2026 21:02 | 100 | 51.89 |
| 11/09/2026 21:02 | 100 | 51.925 |
| 11/09/2026 21:02 | 100 | 51.93 |
| 11/09/2026 21:02 | 100 | 51.93 |
| 11/09/2026 21:02 | 500 | 51.95 |
| 11/09/2026 21:02 | 200 | 51.95 |
| 11/09/2026 21:02 | 400 | 51.95 |
| 11/09/2026 21:02 | 100 | 51.96 |
| 11/09/2026 21:02 | 100 | 51.98 |
| 11/09/2026 21:02 | 100 | 51.98 |
| 11/09/2026 21:02 | 100 | 51.97 |
| 11/09/2026 21:02 | 100 | 51.97 |
| 11/09/2026 21:02 | 100 | 51.97 |
| 11/09/2026 21:02 | 100 | 51.97 |
| 11/09/2026 21:02 | 100 | 51.97 |
| 11/09/2026 21:02 | 200 | 51.97 |
| 11/09/2026 21:02 | 100 | 51.93 |
| 11/09/2026 21:02 | 100 | 51.93 |
| 11/09/2026 21:02 | 200 | 51.94 |
| 11/09/2026 21:02 | 600 | 51.94 |
| 11/09/2026 21:02 | 200 | 51.94 |
| 11/09/2026 21:02 | 200 | 51.93 |
| 11/09/2026 21:02 | 100 | 51.91 |
| 11/09/2026 21:02 | 100 | 51.90 |
| 11/09/2026 21:02 | 100 | 51.90 |
| 11/09/2026 21:02 | 100 | 51.83 |
| 11/09/2026 21:02 | 100 | 51.80 |
| 11/09/2026 21:01 | 8 | 51.77 |
| 11/09/2026 21:01 | 100 | 51.77 |
| 11/09/2026 21:01 | 100 | 51.77 |
| 11/09/2026 21:01 | 100 | 51.77 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.73 |
| 11/09/2026 21:01 | 100 | 51.74 |
| 11/09/2026 21:01 | 100 | 51.74 |
| 11/09/2026 21:01 | 100 | 51.74 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 200 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.73 |
| 11/09/2026 21:01 | 100 | 51.74 |
| 11/09/2026 21:01 | 100 | 51.75 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.76 |
| 11/09/2026 21:01 | 100 | 51.77 |
| 11/09/2026 21:00 | 100 | 51.78 |
| 11/09/2026 21:00 | 5 | 51.75 |
| 11/09/2026 21:00 | 100 | 51.76 |
| 11/09/2026 21:00 | 300 | 51.74 |
| 11/09/2026 21:00 | 100 | 51.74 |
| 11/09/2026 21:00 | 100 | 51.74 |
| 11/09/2026 21:00 | 100 | 51.74 |
| 11/09/2026 21:00 | 100 | 51.73 |
| 11/09/2026 21:00 | 100 | 51.73 |
| 11/09/2026 21:00 | 100 | 51.705 |
| 11/09/2026 21:00 | 100 | 51.70 |
| 11/09/2026 21:00 | 100 | 51.70 |
| 11/09/2026 21:00 | 100 | 51.68 |
| 11/09/2026 21:00 | 100 | 51.68 |
| 11/09/2026 21:00 | 200 | 51.68 |
| 11/09/2026 21:00 | 100 | 51.68 |
| 11/09/2026 21:00 | 100 | 51.68 |
| 11/09/2026 21:00 | 100 | 51.68 |
| 11/09/2026 21:00 | 100 | 51.68 |
| 11/09/2026 20:59 | 100 | 51.68 |
| 11/09/2026 20:59 | 100 | 51.68 |
| 11/09/2026 20:59 | 100 | 51.68 |
| 11/09/2026 20:58 | 300 | 51.68 |
| 11/09/2026 20:58 | 100 | 51.68 |
| 11/09/2026 20:58 | 100 | 51.68 |
| 11/09/2026 20:58 | 100 | 51.68 |
| 11/09/2026 20:58 | 100 | 51.65 |
| 11/09/2026 20:58 | 100 | 51.67 |
| 11/09/2026 20:58 | 100 | 51.64 |
| 11/09/2026 20:58 | 100 | 51.64 |
| 11/09/2026 20:58 | 12 | 51.64 |
| 11/09/2026 20:58 | 100 | 51.65 |
| 11/09/2026 20:58 | 100 | 51.65 |
| 11/09/2026 20:58 | 100 | 51.65 |
| 11/09/2026 20:58 | 100 | 51.63 |
| 11/09/2026 20:58 | 300 | 51.63 |
| 11/09/2026 20:58 | 100 | 51.64 |
| 11/09/2026 20:58 | 100 | 51.625 |
| 11/09/2026 20:58 | 100 | 51.61 |
| 11/09/2026 20:58 | 100 | 51.61 |
| 11/09/2026 20:57 | 100 | 51.62 |
| 11/09/2026 20:57 | 100 | 51.64 |
| 11/09/2026 20:57 | 100 | 51.64 |
| 11/09/2026 20:57 | 100 | 51.64 |
| 11/09/2026 20:57 | 100 | 51.66 |
| 11/09/2026 20:57 | 100 | 51.66 |
| 11/09/2026 20:57 | 200 | 51.64 |
| 11/09/2026 20:57 | 200 | 51.64 |
| 11/09/2026 20:57 | 200 | 51.68 |
| 11/09/2026 20:57 | 100 | 51.68 |
| 11/09/2026 20:57 | 100 | 51.64 |
| 11/09/2026 20:57 | 100 | 51.64 |
| 11/09/2026 20:57 | 200 | 51.64 |
| 11/09/2026 20:57 | 100 | 51.65 |
| 11/09/2026 20:57 | 100 | 51.65 |
| 11/09/2026 20:57 | 200 | 51.65 |
| 11/09/2026 20:57 | 100 | 51.68 |
| 11/09/2026 20:56 | 200 | 51.65 |
| 11/09/2026 20:56 | 200 | 51.64 |
| 11/09/2026 20:56 | 200 | 51.64 |
| 11/09/2026 20:56 | 100 | 51.64 |
| 11/09/2026 20:56 | 100 | 51.64 |
| 11/09/2026 20:56 | 100 | 51.64 |
| 11/09/2026 20:55 | 100 | 51.64 |
| 11/09/2026 20:55 | 100 | 51.69 |
| 11/09/2026 20:55 | 100 | 51.69 |
| 11/09/2026 20:55 | 100 | 51.64 |
| 11/09/2026 20:55 | 100 | 51.62 |
| 11/09/2026 20:55 | 100 | 51.62 |
| 11/09/2026 20:55 | 100 | 51.61 |
| 11/09/2026 20:55 | 100 | 51.61 |
| 11/09/2026 20:55 | 100 | 51.56 |
| 11/09/2026 20:55 | 100 | 51.58 |
| 11/09/2026 20:55 | 100 | 51.58 |
| 11/09/2026 20:54 | 100 | 51.53 |
| 11/09/2026 20:54 | 100 | 51.53 |
| 11/09/2026 20:54 | 100 | 51.52 |
| 11/09/2026 20:54 | 100 | 51.50 |
| 11/09/2026 20:54 | 100 | 51.51 |
| 11/09/2026 20:54 | 100 | 51.51 |
| 11/09/2026 20:54 | 100 | 51.51 |
| 11/09/2026 20:54 | 100 | 51.51 |
| 11/09/2026 20:54 | 100 | 51.50 |
| 11/09/2026 20:54 | 100 | 51.50 |
| 11/09/2026 20:54 | 100 | 51.48 |
| 11/09/2026 20:54 | 100 | 51.48 |
| 11/09/2026 20:54 | 100 | 51.48 |
| 11/09/2026 20:54 | 100 | 51.48 |
| 11/09/2026 20:54 | 200 | 51.48 |
| 11/09/2026 20:53 | 100 | 51.49 |
| 11/09/2026 20:52 | 100 | 51.52 |
| 11/09/2026 20:52 | 100 | 51.52 |
| 11/09/2026 20:52 | 100 | 51.51 |
| 11/09/2026 20:52 | 100 | 51.49 |
| 11/09/2026 20:52 | 100 | 51.49 |
| 11/09/2026 20:52 | 100 | 51.48 |
| 11/09/2026 20:52 | 200 | 51.48 |
| 11/09/2026 20:52 | 100 | 51.49 |
| 11/09/2026 20:52 | 100 | 51.49 |
| 11/09/2026 20:52 | 100 | 51.50 |
| 11/09/2026 20:52 | 100 | 51.50 |
| 11/09/2026 20:52 | 100 | 51.51 |
| 11/09/2026 20:52 | 100 | 51.52 |
| 11/09/2026 20:52 | 100 | 51.52 |
| 11/09/2026 20:51 | 100 | 51.535 |
| 11/09/2026 20:51 | 100 | 51.55 |
| 11/09/2026 20:50 | 100 | 51.52 |
| 11/09/2026 20:50 | 100 | 51.52 |
| 11/09/2026 20:50 | 100 | 51.51 |
| 11/09/2026 20:50 | 100 | 51.49 |
| 11/09/2026 20:50 | 100 | 51.49 |
| 11/09/2026 20:50 | 100 | 51.48 |
| 11/09/2026 20:50 | 100 | 51.46 |
| 11/09/2026 20:50 | 100 | 51.46 |
| 11/09/2026 20:50 | 100 | 51.46 |
| 11/09/2026 20:50 | 100 | 51.445 |
| 11/09/2026 20:50 | 100 | 51.46 |
| 11/09/2026 20:50 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.45 |
| 11/09/2026 20:49 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.45 |
| 11/09/2026 20:49 | 100 | 51.45 |
| 11/09/2026 20:49 | 100 | 51.45 |
| 11/09/2026 20:49 | 100 | 51.45 |
| 11/09/2026 20:49 | 100 | 51.425 |
| 11/09/2026 20:49 | 100 | 51.425 |
| 11/09/2026 20:49 | 100 | 51.425 |
| 11/09/2026 20:49 | 100 | 51.46 |
| 11/09/2026 20:49 | 100 | 51.43 |
| 11/09/2026 20:49 | 100 | 51.47 |
| 11/09/2026 20:49 | 100 | 51.47 |
| 11/09/2026 20:49 | 100 | 51.48 |
| 11/09/2026 20:48 | 100 | 51.50 |
| 11/09/2026 20:48 | 100 | 51.51 |
| 11/09/2026 20:48 | 100 | 51.51 |
| 11/09/2026 20:48 | 100 | 51.53 |
| 11/09/2026 20:48 | 100 | 51.53 |
| 11/09/2026 20:48 | 100 | 51.55 |
| 11/09/2026 20:48 | 100 | 51.55 |
| 11/09/2026 20:48 | 100 | 51.57 |
| 11/09/2026 20:48 | 100 | 51.54 |
| 11/09/2026 20:48 | 100 | 51.54 |
| 11/09/2026 20:47 | 100 | 51.62 |
| 11/09/2026 20:46 | 100 | 51.64 |
| 11/09/2026 20:46 | 100 | 51.65 |
| 11/09/2026 20:46 | 100 | 51.635 |
| 11/09/2026 20:46 | 100 | 51.65 |
| 11/09/2026 20:46 | 100 | 51.65 |
| 11/09/2026 20:46 | 100 | 51.64 |
| 11/09/2026 20:46 | 100 | 51.64 |
| 11/09/2026 20:46 | 100 | 51.63 |
| 11/09/2026 20:46 | 100 | 51.63 |
| 11/09/2026 20:46 | 100 | 51.63 |
| 11/09/2026 20:46 | 100 | 51.63 |
| 11/09/2026 20:46 | 100 | 51.61 |
| 11/09/2026 20:46 | 100 | 51.61 |
| 11/09/2026 20:45 | 100 | 51.62 |
| 11/09/2026 20:45 | 100 | 51.63 |
| 11/09/2026 20:45 | 200 | 51.64 |
| 11/09/2026 20:45 | 100 | 51.64 |
| 11/09/2026 20:45 | 100 | 51.64 |
| 11/09/2026 20:45 | 100 | 51.64 |
| 11/09/2026 20:45 | 100 | 51.62 |
| 11/09/2026 20:45 | 100 | 51.63 |
| 11/09/2026 20:45 | 100 | 51.63 |
| 11/09/2026 20:44 | 100 | 51.65 |
| 11/09/2026 20:44 | 100 | 51.64 |
| 11/09/2026 20:44 | 100 | 51.64 |
| 11/09/2026 20:44 | 100 | 51.67 |
| 11/09/2026 20:44 | 100 | 51.68 |
| 11/09/2026 20:44 | 100 | 51.69 |
| 11/09/2026 20:44 | 100 | 51.69 |
| 11/09/2026 20:44 | 100 | 51.69 |
| 11/09/2026 20:44 | 93 | 51.72 |
| 11/09/2026 20:44 | 100 | 51.70 |
| 11/09/2026 20:44 | 100 | 51.71 |
| 11/09/2026 20:44 | 100 | 51.71 |
| 11/09/2026 20:44 | 100 | 51.71 |
| 11/09/2026 20:44 | 100 | 51.72 |
| 11/09/2026 20:44 | 100 | 51.72 |
| 11/09/2026 20:44 | 100 | 51.73 |
| 11/09/2026 20:43 | 100 | 51.78 |
| 11/09/2026 20:43 | 100 | 51.78 |
| 11/09/2026 20:43 | 100 | 51.78 |
| 11/09/2026 20:43 | 300 | 51.78 |
| 11/09/2026 20:43 | 100 | 51.79 |
| 11/09/2026 20:43 | 200 | 51.77 |
| 11/09/2026 20:43 | 100 | 51.77 |
| 11/09/2026 20:43 | 100 | 51.75 |
| 11/09/2026 20:43 | 100 | 51.77 |
| 11/09/2026 20:43 | 100 | 51.77 |
| 11/09/2026 20:43 | 100 | 51.75 |
| 11/09/2026 20:43 | 100 | 51.75 |
| 11/09/2026 20:43 | 100 | 51.76 |
| 11/09/2026 20:43 | 100 | 51.76 |
| 11/09/2026 20:43 | 100 | 51.76 |
| 11/09/2026 20:42 | 100 | 51.72 |
| 11/09/2026 20:41 | 100 | 51.67 |
| 11/09/2026 20:41 | 100 | 51.65 |
| 11/09/2026 20:41 | 200 | 51.65 |
| 11/09/2026 20:41 | 100 | 51.65 |
| 11/09/2026 20:41 | 100 | 51.65 |
| 11/09/2026 20:41 | 200 | 51.65 |
| 11/09/2026 20:41 | 100 | 51.65 |
| 11/09/2026 20:41 | 100 | 51.65 |
| 11/09/2026 20:41 | 100 | 51.61 |
| 11/09/2026 20:41 | 100 | 51.61 |
| 11/09/2026 20:41 | 100 | 51.59 |
| 11/09/2026 20:41 | 100 | 51.59 |
| 11/09/2026 20:41 | 100 | 51.59 |
| 11/09/2026 20:41 | 100 | 51.58 |
| 11/09/2026 20:41 | 100 | 51.56 |
| 11/09/2026 20:41 | 100 | 51.56 |
| 11/09/2026 20:40 | 100 | 51.57 |
| 11/09/2026 20:40 | 100 | 51.59 |
| 11/09/2026 20:40 | 100 | 51.61 |
| 11/09/2026 20:40 | 100 | 51.61 |
| 11/09/2026 20:40 | 100 | 51.61 |
| 11/09/2026 20:40 | 100 | 51.61 |
| 11/09/2026 20:40 | 100 | 51.61 |
| 11/09/2026 20:40 | 100 | 51.61 |
| 11/09/2026 20:40 | 100 | 51.585 |
| 11/09/2026 20:40 | 71 | 51.58 |
| 11/09/2026 20:39 | 100 | 51.62 |
| 11/09/2026 20:39 | 100 | 51.62 |
| 11/09/2026 20:39 | 100 | 51.61 |
| 11/09/2026 20:39 | 100 | 51.58 |
| 11/09/2026 20:39 | 100 | 51.57 |
| 11/09/2026 20:39 | 100 | 51.61 |
| 11/09/2026 20:38 | 100 | 51.66 |
| 11/09/2026 20:38 | 100 | 51.67 |
| 11/09/2026 20:38 | 100 | 51.70 |
| 11/09/2026 20:38 | 200 | 51.69 |
| 11/09/2026 20:38 | 100 | 51.69 |
| 11/09/2026 20:38 | 100 | 51.69 |
| 11/09/2026 20:38 | 1 | 51.77 |
| 11/09/2026 20:38 | 100 | 51.71 |
| 11/09/2026 20:38 | 200 | 51.70 |
| 11/09/2026 20:38 | 100 | 51.70 |
| 11/09/2026 20:38 | 100 | 51.70 |
| 11/09/2026 20:38 | 100 | 51.69 |
| 11/09/2026 20:38 | 100 | 51.69 |
| 11/09/2026 20:38 | 100 | 51.61 |
| 11/09/2026 20:38 | 100 | 51.50 |
| 11/09/2026 20:38 | 100 | 51.48 |
| 11/09/2026 20:38 | 100 | 51.48 |
| 11/09/2026 20:38 | 100 | 51.48 |
| 11/09/2026 20:37 | 100 | 51.38 |
| 11/09/2026 20:37 | 100 | 51.38 |
| 11/09/2026 20:37 | 100 | 51.38 |
| 11/09/2026 20:37 | 100 | 51.37 |
| 11/09/2026 20:37 | 100 | 51.36 |
| 11/09/2026 20:37 | 200 | 51.34 |
| 11/09/2026 20:37 | 100 | 51.32 |
| 11/09/2026 20:37 | 100 | 51.31 |
| 11/09/2026 20:37 | 100 | 51.28 |
| 11/09/2026 20:37 | 100 | 51.28 |
| 11/09/2026 20:37 | 100 | 51.29 |
| 11/09/2026 20:36 | 100 | 51.31 |
| 11/09/2026 20:36 | 100 | 51.255 |
| 11/09/2026 20:36 | 100 | 51.25 |
| 11/09/2026 20:36 | 100 | 51.21 |
| 11/09/2026 20:36 | 100 | 51.22 |
| 11/09/2026 20:36 | 100 | 51.22 |
| 11/09/2026 20:35 | 100 | 51.18 |
| 11/09/2026 20:35 | 100 | 51.18 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 200 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.15 |
| 11/09/2026 20:35 | 100 | 51.14 |
| 11/09/2026 20:35 | 100 | 51.14 |
| 11/09/2026 20:35 | 100 | 51.10 |
| 11/09/2026 20:34 | 100 | 51.11 |
| 11/09/2026 20:34 | 100 | 51.105 |
| 11/09/2026 20:34 | 100 | 51.105 |
| 11/09/2026 20:34 | 100 | 51.11 |
| 11/09/2026 20:33 | 100 | 51.15 |
| 11/09/2026 20:33 | 100 | 51.15 |
| 11/09/2026 20:32 | 100 | 51.15 |
| 11/09/2026 20:32 | 100 | 51.15 |
| 11/09/2026 20:32 | 100 | 51.13 |
| 11/09/2026 20:32 | 100 | 51.13 |
| 11/09/2026 20:32 | 100 | 51.13 |
| 11/09/2026 20:32 | 100 | 51.115 |
| 11/09/2026 20:32 | 100 | 51.115 |
| 11/09/2026 20:32 | 100 | 51.11 |
| 11/09/2026 20:32 | 100 | 51.11 |
| 11/09/2026 20:32 | 100 | 51.11 |
| 11/09/2026 20:32 | 100 | 51.11 |
| 11/09/2026 20:32 | 100 | 51.10 |
| 11/09/2026 20:32 | 100 | 51.09 |
| 11/09/2026 20:31 | 100 | 51.09 |
| 11/09/2026 20:30 | 100 | 51.14 |
| 11/09/2026 20:30 | 100 | 51.15 |
| 11/09/2026 20:30 | 100 | 51.15 |
| 11/09/2026 20:30 | 100 | 51.16 |
| 11/09/2026 20:30 | 100 | 51.16 |
| 11/09/2026 20:30 | 100 | 51.16 |
| 11/09/2026 20:30 | 100 | 51.15 |
| 11/09/2026 20:30 | 100 | 51.15 |
| 11/09/2026 20:30 | 200 | 51.15 |
| 11/09/2026 20:30 | 100 | 51.15 |
| 11/09/2026 20:30 | 100 | 51.14 |
| 11/09/2026 20:30 | 100 | 51.14 |
| 11/09/2026 20:30 | 200 | 51.13 |
| 11/09/2026 20:29 | 100 | 51.16 |
| 11/09/2026 20:29 | 100 | 51.15 |
| 11/09/2026 20:29 | 100 | 51.15 |
| 11/09/2026 20:29 | 100 | 51.13 |
| 11/09/2026 20:29 | 100 | 51.13 |
| 11/09/2026 20:29 | 100 | 51.13 |
| 11/09/2026 20:29 | 100 | 51.13 |
| 11/09/2026 20:29 | 100 | 51.14 |
| 11/09/2026 20:29 | 200 | 51.15 |
| 11/09/2026 20:29 | 100 | 51.17 |
| 11/09/2026 20:29 | 100 | 51.17 |
| 11/09/2026 20:29 | 100 | 51.17 |
| 11/09/2026 20:29 | 100 | 51.22 |
| 11/09/2026 20:29 | 100 | 51.19 |
| 11/09/2026 20:28 | 100 | 51.23 |
| 11/09/2026 20:28 | 100 | 51.31 |
| 11/09/2026 20:27 | 100 | 51.28 |
| 11/09/2026 20:27 | 100 | 51.29 |
| 11/09/2026 20:27 | 100 | 51.29 |
| 11/09/2026 20:27 | 100 | 51.29 |
| 11/09/2026 20:27 | 100 | 51.27 |
| 11/09/2026 20:27 | 100 | 51.25 |
| 11/09/2026 20:27 | 100 | 51.25 |
| 11/09/2026 20:27 | 100 | 51.23 |
| 11/09/2026 20:27 | 100 | 51.24 |
| 11/09/2026 20:26 | 100 | 51.22 |
| 11/09/2026 20:26 | 100 | 51.22 |
| 11/09/2026 20:26 | 200 | 51.23 |
| 11/09/2026 20:26 | 100 | 51.23 |
| 11/09/2026 20:26 | 100 | 51.23 |
| 11/09/2026 20:26 | 100 | 51.20 |
| 11/09/2026 20:26 | 100 | 51.19 |
| 11/09/2026 20:26 | 100 | 51.20 |
| 11/09/2026 20:26 | 100 | 51.20 |
| 11/09/2026 20:26 | 100 | 51.20 |
| 11/09/2026 20:26 | 100 | 51.20 |
| 11/09/2026 20:26 | 400 | 51.19 |
| 11/09/2026 20:26 | 100 | 51.20 |
| 11/09/2026 20:25 | 100 | 51.24 |
| 11/09/2026 20:25 | 100 | 51.25 |
| 11/09/2026 20:25 | 100 | 51.26 |
| 11/09/2026 20:25 | 100 | 51.26 |
| 11/09/2026 20:25 | 100 | 51.27 |
| 11/09/2026 20:25 | 100 | 51.28 |
| 11/09/2026 20:25 | 100 | 51.28 |
| 11/09/2026 20:25 | 100 | 51.28 |
| 11/09/2026 20:25 | 100 | 51.28 |
| 11/09/2026 20:25 | 100 | 51.28 |
| 11/09/2026 20:25 | 100 | 51.28 |
| 11/09/2026 20:25 | 100 | 51.30 |
| 11/09/2026 20:25 | 100 | 51.29 |
| 11/09/2026 20:25 | 100 | 51.29 |
| 11/09/2026 20:25 | 200 | 51.29 |
| 11/09/2026 20:25 | 100 | 51.29 |
| 11/09/2026 20:25 | 100 | 51.29 |
| 11/09/2026 20:25 | 100 | 51.29 |
| 11/09/2026 20:25 | 100 | 51.32 |
| 11/09/2026 20:23 | 100 | 51.29 |
| 11/09/2026 20:22 | 100 | 51.31 |
| 11/09/2026 20:22 | 200 | 51.34 |
| 11/09/2026 20:22 | 100 | 51.34 |
| 11/09/2026 20:22 | 100 | 51.38 |
| 11/09/2026 20:22 | 300 | 51.38 |
| 11/09/2026 20:22 | 200 | 51.38 |
| 11/09/2026 20:22 | 200 | 51.38 |
| 11/09/2026 20:22 | 100 | 51.38 |
| 11/09/2026 20:22 | 100 | 51.37 |
| 11/09/2026 20:22 | 100 | 51.35 |
| 11/09/2026 20:22 | 100 | 51.34 |
| 11/09/2026 20:22 | 100 | 51.32 |
| 11/09/2026 20:22 | 100 | 51.32 |
| 11/09/2026 20:22 | 100 | 51.32 |
| 11/09/2026 20:22 | 100 | 51.32 |
| 11/09/2026 20:22 | 100 | 51.31 |
| 11/09/2026 20:22 | 200 | 51.31 |
| 11/09/2026 20:22 | 200 | 51.30 |
| 11/09/2026 20:22 | 100 | 51.30 |
| 11/09/2026 20:22 | 100 | 51.30 |
| 11/09/2026 20:22 | 100 | 51.30 |
| 11/09/2026 20:22 | 200 | 51.28 |
| 11/09/2026 20:22 | 100 | 51.26 |
| 11/09/2026 20:21 | 100 | 51.28 |
| 11/09/2026 20:21 | 100 | 51.28 |
| 11/09/2026 20:21 | 100 | 51.28 |
| 11/09/2026 20:21 | 100 | 51.28 |
| 11/09/2026 20:20 | 95 | 51.29 |
| 11/09/2026 20:20 | 100 | 51.29 |
| 11/09/2026 20:20 | 100 | 51.29 |
| 11/09/2026 20:20 | 100 | 51.32 |
| 11/09/2026 20:19 | 100 | 51.35 |
| 11/09/2026 20:19 | 100 | 51.345 |
| 11/09/2026 20:19 | 100 | 51.32 |
| 11/09/2026 20:19 | 100 | 51.34 |
| 11/09/2026 20:18 | 100 | 51.34 |
| 11/09/2026 20:18 | 100 | 51.34 |
| 11/09/2026 20:18 | 100 | 51.365 |
| 11/09/2026 20:17 | 100 | 51.35 |
| 11/09/2026 20:17 | 100 | 51.365 |
| 11/09/2026 20:17 | 100 | 51.365 |
| 11/09/2026 20:17 | 100 | 51.365 |
| 11/09/2026 20:17 | 100 | 51.365 |
| 11/09/2026 20:16 | 100 | 51.38 |
| 11/09/2026 20:16 | 100 | 51.40 |
| 11/09/2026 20:16 | 100 | 51.40 |
| 11/09/2026 20:16 | 100 | 51.42 |
| 11/09/2026 20:16 | 100 | 51.42 |
| 11/09/2026 20:16 | 100 | 51.42 |
| 11/09/2026 20:16 | 100 | 51.455 |
| 11/09/2026 20:16 | 100 | 51.47 |
| 11/09/2026 20:16 | 100 | 51.47 |
| 11/09/2026 20:16 | 100 | 51.445 |
| 11/09/2026 20:16 | 100 | 51.445 |
| 11/09/2026 20:16 | 100 | 51.445 |
| 11/09/2026 20:16 | 100 | 51.49 |
| 11/09/2026 20:16 | 100 | 51.49 |
| 11/09/2026 20:16 | 100 | 51.49 |
| 11/09/2026 20:16 | 100 | 51.49 |
| 11/09/2026 20:16 | 100 | 51.48 |
| 11/09/2026 20:15 | 100 | 51.46 |
| 11/09/2026 20:15 | 100 | 51.47 |
| 11/09/2026 20:15 | 100 | 51.47 |
| 11/09/2026 20:15 | 100 | 51.47 |
| 11/09/2026 20:15 | 100 | 51.495 |
| 11/09/2026 20:15 | 100 | 51.48 |
| 11/09/2026 20:15 | 100 | 51.48 |
| 11/09/2026 20:15 | 100 | 51.48 |
| 11/09/2026 20:15 | 100 | 51.46 |
| 11/09/2026 20:15 | 100 | 51.46 |
| 11/09/2026 20:15 | 100 | 51.46 |
| 11/09/2026 20:15 | 100 | 51.44 |
| 11/09/2026 20:15 | 100 | 51.42 |
| 11/09/2026 20:15 | 100 | 51.42 |
| 11/09/2026 20:15 | 100 | 51.43 |
| 11/09/2026 20:15 | 100 | 51.455 |
| 11/09/2026 20:14 | 100 | 51.45 |
| 11/09/2026 20:14 | 100 | 51.45 |
| 11/09/2026 20:14 | 100 | 51.45 |
| 11/09/2026 20:13 | 100 | 51.42 |
| 11/09/2026 20:13 | 100 | 51.42 |
| 11/09/2026 20:13 | 100 | 51.43 |
| 11/09/2026 20:13 | 100 | 51.47 |
| 11/09/2026 20:13 | 100 | 51.47 |
| 11/09/2026 20:13 | 100 | 51.47 |
| 11/09/2026 20:13 | 100 | 51.48 |
| 11/09/2026 20:13 | 100 | 51.49 |
| 11/09/2026 20:13 | 100 | 51.49 |
| 11/09/2026 20:13 | 100 | 51.49 |
| 11/09/2026 20:13 | 100 | 51.49 |
| 11/09/2026 20:13 | 100 | 51.50 |
| 11/09/2026 20:13 | 100 | 51.51 |
| 11/09/2026 20:13 | 100 | 51.51 |
| 11/09/2026 20:13 | 100 | 51.53 |
| 11/09/2026 20:13 | 100 | 51.53 |
| 11/09/2026 20:13 | 100 | 51.53 |
| 11/09/2026 20:13 | 100 | 51.54 |
| 11/09/2026 20:13 | 100 | 51.54 |
| 11/09/2026 20:13 | 100 | 51.53 |
| 11/09/2026 20:13 | 100 | 51.54 |
| 11/09/2026 20:13 | 100 | 51.58 |
| 11/09/2026 20:13 | 100 | 51.55 |
| 11/09/2026 20:13 | 100 | 51.55 |
| 11/09/2026 20:12 | 100 | 51.57 |
| 11/09/2026 20:12 | 100 | 51.56 |
| 11/09/2026 20:12 | 100 | 51.52 |
| 11/09/2026 20:11 | 6 | 51.47 |
| 11/09/2026 20:11 | 100 | 51.48 |
| 11/09/2026 20:11 | 100 | 51.48 |
| 11/09/2026 20:11 | 100 | 51.50 |
| 11/09/2026 20:11 | 100 | 51.49 |
| 11/09/2026 20:11 | 100 | 51.47 |
| 11/09/2026 20:11 | 100 | 51.47 |
| 11/09/2026 20:11 | 100 | 51.47 |
| 11/09/2026 20:11 | 100 | 51.48 |
| 11/09/2026 20:11 | 100 | 51.49 |
| 11/09/2026 20:10 | 100 | 51.50 |
| 11/09/2026 20:10 | 100 | 51.54 |
| 11/09/2026 20:10 | 200 | 51.54 |
| 11/09/2026 20:10 | 100 | 51.525 |
| 11/09/2026 20:10 | 100 | 51.54 |
| 11/09/2026 20:10 | 200 | 51.53 |
| 11/09/2026 20:10 | 100 | 51.54 |
| 11/09/2026 20:10 | 100 | 51.54 |
| 11/09/2026 20:10 | 100 | 51.54 |
| 11/09/2026 20:10 | 100 | 51.53 |
| 11/09/2026 20:10 | 100 | 51.51 |
| 11/09/2026 20:10 | 100 | 51.50 |
| 11/09/2026 20:10 | 100 | 51.50 |
| 11/09/2026 20:10 | 100 | 51.50 |
| 11/09/2026 20:10 | 300 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.53 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 200 | 51.51 |
| 11/09/2026 20:09 | 200 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.52 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.505 |
| 11/09/2026 20:09 | 100 | 51.52 |
| 11/09/2026 20:09 | 100 | 51.52 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.51 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.485 |
| 11/09/2026 20:09 | 100 | 51.485 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.47 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 200 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 800 | 51.50 |
| 11/09/2026 20:09 | 1600 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 800 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 200 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.48 |
| 11/09/2026 20:09 | 100 | 51.50 |
| 11/09/2026 20:09 | 100 | 51.49 |
| 11/09/2026 20:09 | 100 | 51.49 |
| 11/09/2026 20:09 | 100 | 51.42 |
| 11/09/2026 20:09 | 100 | 51.395 |
| 11/09/2026 20:09 | 100 | 51.41 |
| 11/09/2026 20:09 | 100 | 51.41 |
| 11/09/2026 20:09 | 100 | 51.41 |
| 11/09/2026 20:09 | 100 | 51.41 |
| 11/09/2026 20:09 | 100 | 51.41 |
| 11/09/2026 20:09 | 100 | 51.39 |
| 11/09/2026 20:09 | 100 | 51.39 |
| 11/09/2026 20:09 | 100 | 51.39 |
| 11/09/2026 20:09 | 100 | 51.36 |
| 11/09/2026 20:09 | 100 | 51.36 |
| 11/09/2026 20:09 | 200 | 51.38 |
| 11/09/2026 20:09 | 100 | 51.38 |
| 11/09/2026 20:09 | 100 | 51.36 |
| 11/09/2026 20:09 | 100 | 51.36 |
| 11/09/2026 20:09 | 300 | 51.35 |
| 11/09/2026 20:09 | 100 | 51.35 |
| 11/09/2026 20:09 | 100 | 51.35 |
| 11/09/2026 20:09 | 100 | 51.34 |
| 11/09/2026 20:08 | 100 | 51.31 |
| 11/09/2026 20:08 | 100 | 51.31 |
| 11/09/2026 20:08 | 100 | 51.32 |
| 11/09/2026 20:07 | 100 | 51.36 |
| 11/09/2026 20:07 | 100 | 51.37 |
| 11/09/2026 20:07 | 100 | 51.38 |
| 11/09/2026 20:06 | 200 | 51.45 |
| 11/09/2026 20:06 | 100 | 51.45 |
| 11/09/2026 20:06 | 100 | 51.45 |
| 11/09/2026 20:06 | 100 | 51.51 |
| 11/09/2026 20:06 | 300 | 51.56 |
| 11/09/2026 20:06 | 100 | 51.56 |
| 11/09/2026 20:06 | 100 | 51.56 |
| 11/09/2026 20:06 | 100 | 51.56 |
| 11/09/2026 20:06 | 100 | 51.57 |
| 11/09/2026 20:06 | 100 | 51.55 |
| 11/09/2026 20:05 | 100 | 51.56 |
| 11/09/2026 20:05 | 100 | 51.58 |
| 11/09/2026 20:05 | 100 | 51.61 |
| 11/09/2026 20:05 | 100 | 51.59 |
| 11/09/2026 20:05 | 100 | 51.62 |
| 11/09/2026 20:03 | 89 | 51.62 |
| 11/09/2026 20:03 | 100 | 51.60 |
| 11/09/2026 20:03 | 100 | 51.60 |
| 11/09/2026 20:03 | 100 | 51.61 |
| 11/09/2026 20:03 | 100 | 51.61 |
| 11/09/2026 20:03 | 100 | 51.62 |
| 11/09/2026 20:03 | 100 | 51.63 |
| 11/09/2026 20:03 | 100 | 51.63 |
| 11/09/2026 20:03 | 100 | 51.65 |
| 11/09/2026 20:03 | 100 | 51.64 |
| 11/09/2026 20:03 | 200 | 51.64 |
| 11/09/2026 20:03 | 100 | 51.65 |
| 11/09/2026 20:03 | 100 | 51.65 |
| 11/09/2026 20:03 | 100 | 51.67 |
| 11/09/2026 20:03 | 100 | 51.65 |
| 11/09/2026 20:03 | 100 | 51.67 |
| 11/09/2026 20:03 | 100 | 51.69 |
| 11/09/2026 20:03 | 100 | 51.67 |
| 11/09/2026 20:02 | 100 | 51.655 |
| 11/09/2026 20:02 | 100 | 51.63 |
| 11/09/2026 20:02 | 100 | 51.65 |
| 11/09/2026 20:02 | 100 | 51.65 |
| 11/09/2026 20:02 | 100 | 51.65 |
| 11/09/2026 20:02 | 100 | 51.65 |
| 11/09/2026 20:02 | 100 | 51.65 |
| 11/09/2026 20:02 | 100 | 51.65 |
| 11/09/2026 20:01 | 100 | 51.64 |
| 11/09/2026 20:01 | 100 | 51.64 |
| 11/09/2026 20:01 | 100 | 51.64 |
| 11/09/2026 20:01 | 100 | 51.64 |
| 11/09/2026 20:01 | 200 | 51.63 |
| 11/09/2026 20:01 | 100 | 51.64 |
| 11/09/2026 20:01 | 100 | 51.64 |
| 11/09/2026 20:01 | 200 | 51.63 |
| 11/09/2026 20:01 | 200 | 51.62 |
| 11/09/2026 20:01 | 100 | 51.63 |
| 11/09/2026 20:01 | 100 | 51.62 |
| 11/09/2026 20:01 | 200 | 51.62 |
| 11/09/2026 20:01 | 100 | 51.62 |
| 11/09/2026 20:01 | 100 | 51.61 |
| 11/09/2026 20:01 | 100 | 51.62 |
| 11/09/2026 20:01 | 100 | 51.62 |
| 11/09/2026 20:00 | 100 | 51.63 |
| 11/09/2026 20:00 | 100 | 51.63 |
| 11/09/2026 20:00 | 100 | 51.62 |
| 11/09/2026 19:59 | 100 | 51.60 |
| 11/09/2026 19:59 | 45 | 51.59 |
| 11/09/2026 19:59 | 100 | 51.60 |
| 11/09/2026 19:59 | 100 | 51.60 |
| 11/09/2026 19:59 | 100 | 51.60 |
| 11/09/2026 19:59 | 100 | 51.60 |
| 11/09/2026 19:59 | 100 | 51.62 |
| 11/09/2026 19:59 | 100 | 51.62 |
| 11/09/2026 19:59 | 100 | 51.64 |
| 11/09/2026 19:59 | 100 | 51.65 |
| 11/09/2026 19:58 | 100 | 51.64 |
| 11/09/2026 19:58 | 100 | 51.64 |
| 11/09/2026 19:58 | 100 | 51.66 |
| 11/09/2026 19:57 | 3 | 51.64 |
| 11/09/2026 19:57 | 50 | 51.68 |
| 11/09/2026 19:57 | 100 | 51.66 |
| 11/09/2026 19:57 | 100 | 51.66 |
| 11/09/2026 19:57 | 100 | 51.65 |
| 11/09/2026 19:57 | 100 | 51.65 |
| 11/09/2026 19:57 | 100 | 51.64 |
| 11/09/2026 19:57 | 100 | 51.64 |
| 11/09/2026 19:57 | 100 | 51.63 |
| 11/09/2026 19:57 | 300 | 51.63 |
| 11/09/2026 19:57 | 200 | 51.63 |
| 11/09/2026 19:57 | 100 | 51.63 |
| 11/09/2026 19:57 | 100 | 51.605 |
| 11/09/2026 19:57 | 100 | 51.62 |
| 11/09/2026 19:57 | 100 | 51.62 |
| 11/09/2026 19:57 | 100 | 51.62 |
| 11/09/2026 19:56 | 100 | 51.605 |
| 11/09/2026 19:56 | 100 | 51.605 |
| 11/09/2026 19:55 | 100 | 51.60 |
| 11/09/2026 19:55 | 4 | 51.60 |
| 11/09/2026 19:55 | 100 | 51.61 |
| 11/09/2026 19:55 | 100 | 51.605 |
| 11/09/2026 19:55 | 100 | 51.605 |
| 11/09/2026 19:55 | 100 | 51.605 |
| 11/09/2026 19:55 | 100 | 51.605 |
| 11/09/2026 19:54 | 100 | 51.60 |
| 11/09/2026 19:54 | 100 | 51.62 |
| 11/09/2026 19:54 | 100 | 51.635 |
| 11/09/2026 19:53 | 100 | 51.63 |
| 11/09/2026 19:53 | 100 | 51.62 |
| 11/09/2026 19:53 | 100 | 51.63 |
| 11/09/2026 19:53 | 100 | 51.61 |
| 11/09/2026 19:53 | 100 | 51.63 |
| 11/09/2026 19:53 | 100 | 51.64 |
| 11/09/2026 19:53 | 100 | 51.66 |
| 11/09/2026 19:53 | 100 | 51.65 |
| 11/09/2026 19:53 | 1 | 51.68 |
| 11/09/2026 19:52 | 1 | 51.71 |
| 11/09/2026 19:52 | 100 | 51.68 |
| 11/09/2026 19:51 | 100 | 51.68 |
| 11/09/2026 19:51 | 100 | 51.69 |
| 11/09/2026 19:51 | 100 | 51.725 |
| 11/09/2026 19:51 | 100 | 51.70 |
| 11/09/2026 19:51 | 100 | 51.725 |
| 11/09/2026 19:49 | 100 | 51.715 |
| 11/09/2026 19:49 | 100 | 51.73 |
| 11/09/2026 19:49 | 100 | 51.76 |
| 11/09/2026 19:49 | 100 | 51.73 |
| 11/09/2026 19:49 | 100 | 51.73 |
| 11/09/2026 19:46 | 100 | 51.74 |
| 11/09/2026 19:46 | 100 | 51.74 |
| 11/09/2026 19:46 | 100 | 51.74 |
| 11/09/2026 19:46 | 100 | 51.72 |
| 11/09/2026 19:46 | 100 | 51.73 |
| 11/09/2026 19:46 | 100 | 51.73 |
| 11/09/2026 19:46 | 100 | 51.73 |
| 11/09/2026 19:45 | 100 | 51.70 |
| 11/09/2026 19:45 | 100 | 51.73 |
| 11/09/2026 19:45 | 100 | 51.73 |
| 11/09/2026 19:44 | 6 | 51.76 |
| 11/09/2026 19:44 | 100 | 51.76 |
| 11/09/2026 19:44 | 100 | 51.77 |
| 11/09/2026 19:44 | 100 | 51.77 |
| 11/09/2026 19:44 | 100 | 51.80 |
| 11/09/2026 19:44 | 100 | 51.80 |
| 11/09/2026 19:44 | 100 | 51.82 |
| 11/09/2026 19:44 | 100 | 51.82 |
| 11/09/2026 19:44 | 100 | 51.82 |
| 11/09/2026 19:44 | 100 | 51.82 |
| 11/09/2026 19:43 | 100 | 51.86 |
| 11/09/2026 19:43 | 100 | 51.88 |
| 11/09/2026 19:43 | 100 | 51.90 |
| 11/09/2026 19:43 | 100 | 51.89 |
| 11/09/2026 19:43 | 100 | 51.89 |
| 11/09/2026 19:43 | 100 | 51.90 |
| 11/09/2026 19:43 | 100 | 51.92 |
| 11/09/2026 19:43 | 100 | 51.92 |
| 11/09/2026 19:43 | 100 | 51.92 |
| 11/09/2026 19:43 | 100 | 51.92 |
| 11/09/2026 19:42 | 100 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.96 |
| 11/09/2026 19:42 | 1600 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.97 |
| 11/09/2026 19:42 | 100 | 51.96 |
| 11/09/2026 19:42 | 100 | 51.945 |
| 11/09/2026 19:42 | 100 | 51.945 |
| 11/09/2026 19:42 | 100 | 51.945 |
| 11/09/2026 19:42 | 100 | 51.945 |
| 11/09/2026 19:42 | 6 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.96 |
| 11/09/2026 19:42 | 100 | 51.96 |
| 11/09/2026 19:42 | 100 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.95 |
| 11/09/2026 19:42 | 100 | 51.94 |
| 11/09/2026 19:42 | 100 | 51.93 |
| 11/09/2026 19:42 | 100 | 51.92 |
| 11/09/2026 19:42 | 100 | 51.93 |
| 11/09/2026 19:42 | 100 | 51.93 |
| 11/09/2026 19:42 | 100 | 51.86 |
| 11/09/2026 19:42 | 100 | 51.86 |
| 11/09/2026 19:42 | 100 | 51.86 |
| 11/09/2026 19:42 | 100 | 51.88 |
| 11/09/2026 19:42 | 100 | 51.89 |
| 11/09/2026 19:42 | 100 | 51.91 |
| 11/09/2026 19:42 | 100 | 51.90 |
| 11/09/2026 19:42 | 100 | 51.925 |
| 11/09/2026 19:40 | 100 | 51.94 |
| 11/09/2026 19:40 | 100 | 51.93 |
| 11/09/2026 19:37 | 100 | 51.92 |
| 11/09/2026 19:36 | 100 | 51.91 |
| 11/09/2026 19:36 | 100 | 51.91 |
| 11/09/2026 19:36 | 100 | 51.88 |
| 11/09/2026 19:36 | 100 | 51.90 |
| 11/09/2026 19:36 | 100 | 51.90 |
| 11/09/2026 19:36 | 100 | 51.90 |
| 11/09/2026 19:36 | 100 | 51.89 |
| 11/09/2026 19:36 | 100 | 51.89 |
| 11/09/2026 19:36 | 100 | 51.89 |
| 11/09/2026 19:36 | 100 | 51.89 |
| 11/09/2026 19:35 | 100 | 51.86 |
| 11/09/2026 19:35 | 100 | 51.85 |
| 11/09/2026 19:35 | 100 | 51.91 |
| 11/09/2026 19:35 | 100 | 51.88 |
| 11/09/2026 19:35 | 100 | 51.935 |
| 11/09/2026 19:35 | 100 | 51.935 |
| 11/09/2026 19:35 | 100 | 51.91 |
| 11/09/2026 19:35 | 100 | 51.91 |
| 11/09/2026 19:35 | 100 | 51.91 |
| 11/09/2026 19:35 | 100 | 51.91 |
| 11/09/2026 19:33 | 100 | 51.93 |
| 11/09/2026 19:33 | 100 | 51.92 |
| 11/09/2026 19:33 | 100 | 51.92 |
| 11/09/2026 19:33 | 100 | 51.92 |
| 11/09/2026 19:32 | 29 | 51.98 |
| 11/09/2026 19:32 | 71 | 51.98 |
| 11/09/2026 19:32 | 2 | 51.92 |
| 11/09/2026 19:32 | 100 | 51.95 |
| 11/09/2026 19:31 | 100 | 51.98 |
| 11/09/2026 19:30 | 5 | 51.96 |
| 11/09/2026 19:30 | 100 | 51.89 |
| 11/09/2026 19:30 | 100 | 51.89 |
| 11/09/2026 19:30 | 100 | 51.88 |
| 11/09/2026 19:30 | 100 | 51.84 |
| 11/09/2026 19:30 | 100 | 51.82 |
| 11/09/2026 19:30 | 100 | 51.82 |
| 11/09/2026 19:30 | 100 | 51.82 |
| 11/09/2026 19:30 | 100 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.79 |
| 11/09/2026 19:29 | 100 | 51.79 |
| 11/09/2026 19:29 | 100 | 51.80 |
| 11/09/2026 19:29 | 100 | 51.79 |
| 11/09/2026 19:29 | 100 | 51.80 |
| 11/09/2026 19:29 | 6 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.82 |
| 11/09/2026 19:29 | 200 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.82 |
| 11/09/2026 19:29 | 100 | 51.79 |
| 11/09/2026 19:27 | 100 | 51.79 |
| 11/09/2026 19:27 | 100 | 51.83 |
| 11/09/2026 19:27 | 100 | 51.855 |
| 11/09/2026 19:27 | 100 | 51.82 |
| 11/09/2026 19:27 | 100 | 51.85 |
| 11/09/2026 19:27 | 100 | 51.87 |
| 11/09/2026 19:27 | 100 | 51.88 |
| 11/09/2026 19:26 | 100 | 51.91 |
| 11/09/2026 19:26 | 100 | 51.91 |
| 11/09/2026 19:26 | 100 | 51.90 |
| 11/09/2026 19:26 | 7 | 51.85 |
| 11/09/2026 19:26 | 100 | 51.84 |
| 11/09/2026 19:26 | 100 | 51.84 |
| 11/09/2026 19:26 | 100 | 51.83 |
| 11/09/2026 19:26 | 100 | 51.86 |
| 11/09/2026 19:26 | 100 | 51.86 |
| 11/09/2026 19:26 | 100 | 51.86 |
| 11/09/2026 19:26 | 100 | 51.85 |
| 11/09/2026 19:26 | 100 | 51.85 |
| 11/09/2026 19:26 | 100 | 51.85 |
| 11/09/2026 19:26 | 100 | 51.85 |
| 11/09/2026 19:26 | 100 | 51.82 |
| 11/09/2026 19:26 | 100 | 51.81 |
| 11/09/2026 19:25 | 100 | 51.82 |
| 11/09/2026 19:25 | 100 | 51.845 |
| 11/09/2026 19:25 | 100 | 51.84 |
| 11/09/2026 19:25 | 100 | 51.84 |
| 11/09/2026 19:25 | 100 | 51.84 |
| 11/09/2026 19:25 | 100 | 51.87 |
| 11/09/2026 19:25 | 100 | 51.87 |
| 11/09/2026 19:25 | 100 | 51.87 |
| 11/09/2026 19:23 | 100 | 51.88 |
| 11/09/2026 19:23 | 100 | 51.89 |
| 11/09/2026 19:23 | 100 | 51.89 |
| 11/09/2026 19:23 | 100 | 51.925 |
| 11/09/2026 19:23 | 100 | 51.90 |
| 11/09/2026 19:23 | 100 | 51.90 |
| 11/09/2026 19:23 | 100 | 51.91 |
| 11/09/2026 19:23 | 100 | 51.92 |
| 11/09/2026 19:23 | 100 | 51.95 |
| 11/09/2026 19:23 | 100 | 51.95 |
| 11/09/2026 19:22 | 79 | 51.92 |
| 11/09/2026 19:22 | 17 | 51.92 |
| 11/09/2026 19:22 | 100 | 51.92 |
| 11/09/2026 19:22 | 100 | 51.92 |
| 11/09/2026 19:22 | 100 | 51.92 |
| 11/09/2026 19:22 | 100 | 51.92 |
| 11/09/2026 19:20 | 200 | 51.88 |
| 11/09/2026 19:20 | 100 | 51.88 |
| 11/09/2026 19:20 | 100 | 51.87 |
| 11/09/2026 19:20 | 100 | 51.86 |
| 11/09/2026 19:20 | 100 | 51.845 |
| 11/09/2026 19:20 | 100 | 51.87 |
| 11/09/2026 19:20 | 100 | 51.87 |
| 11/09/2026 19:20 | 100 | 51.83 |
| 11/09/2026 19:20 | 200 | 51.85 |
| 11/09/2026 19:20 | 100 | 51.85 |
| 11/09/2026 19:20 | 100 | 51.85 |
| 11/09/2026 19:20 | 100 | 51.85 |
| 11/09/2026 19:20 | 100 | 51.86 |
| 11/09/2026 19:20 | 100 | 51.87 |
| 11/09/2026 19:20 | 100 | 51.89 |
| 11/09/2026 19:20 | 100 | 51.90 |
| 11/09/2026 19:20 | 100 | 51.93 |
| 11/09/2026 19:19 | 100 | 51.95 |
| 11/09/2026 19:19 | 100 | 51.95 |
| 11/09/2026 19:19 | 100 | 51.95 |
| 11/09/2026 19:19 | 100 | 51.95 |
| 11/09/2026 19:19 | 100 | 51.95 |
| 11/09/2026 19:19 | 100 | 51.94 |
| 11/09/2026 19:18 | 100 | 51.91 |
| 11/09/2026 19:18 | 100 | 51.91 |
| 11/09/2026 19:18 | 100 | 51.91 |
| 11/09/2026 19:18 | 100 | 51.91 |
| 11/09/2026 19:18 | 100 | 51.92 |
| 11/09/2026 19:18 | 100 | 51.94 |
| 11/09/2026 19:18 | 100 | 51.94 |
| 11/09/2026 19:18 | 100 | 51.96 |
| 11/09/2026 19:17 | 100 | 51.96 |
| 11/09/2026 19:15 | 100 | 51.97 |
| 11/09/2026 19:14 | 100 | 51.96 |
| 11/09/2026 19:13 | 100 | 51.99 |
| 11/09/2026 19:13 | 100 | 52.005 |
| 11/09/2026 19:13 | 100 | 52.005 |
| 11/09/2026 19:13 | 100 | 51.98 |
| 11/09/2026 19:13 | 100 | 51.98 |
| 11/09/2026 19:13 | 100 | 51.98 |
| 11/09/2026 19:13 | 100 | 52.00 |
| 11/09/2026 19:13 | 200 | 51.98 |
| 11/09/2026 19:13 | 7 | 51.97 |
| 11/09/2026 19:13 | 100 | 51.965 |
| 11/09/2026 19:13 | 100 | 51.97 |
| 11/09/2026 19:13 | 100 | 51.97 |
| 11/09/2026 19:11 | 100 | 51.935 |
| 11/09/2026 19:11 | 100 | 51.93 |
| 11/09/2026 19:11 | 100 | 51.93 |
| 11/09/2026 19:11 | 100 | 51.93 |
| 11/09/2026 19:10 | 100 | 51.88 |
| 11/09/2026 19:10 | 100 | 51.90 |
| 11/09/2026 19:10 | 200 | 51.93 |
| 11/09/2026 19:10 | 100 | 51.945 |
| 11/09/2026 19:10 | 100 | 51.91 |
| 11/09/2026 19:10 | 100 | 51.92 |
| 11/09/2026 19:10 | 100 | 51.92 |
| 11/09/2026 19:10 | 100 | 51.92 |
| 11/09/2026 19:08 | 100 | 51.91 |
| 11/09/2026 19:07 | 100 | 51.94 |
| 11/09/2026 19:07 | 100 | 52.01 |
| 11/09/2026 19:07 | 400 | 52.01 |
| 11/09/2026 19:07 | 200 | 51.99 |
| 11/09/2026 19:07 | 2 | 52.00 |
| 11/09/2026 19:07 | 100 | 52.00 |
| 11/09/2026 19:07 | 1000 | 52.00 |
| 11/09/2026 19:07 | 100 | 51.99 |
| 11/09/2026 19:07 | 100 | 51.99 |
| 11/09/2026 19:07 | 100 | 51.99 |
| 11/09/2026 19:07 | 100 | 51.98 |
| 11/09/2026 19:07 | 100 | 51.98 |
| 11/09/2026 19:07 | 200 | 51.97 |
| 11/09/2026 19:07 | 100 | 51.97 |
| 11/09/2026 19:07 | 100 | 51.97 |
| 11/09/2026 19:07 | 100 | 51.97 |
| 11/09/2026 19:07 | 100 | 51.97 |
| 11/09/2026 19:07 | 100 | 51.91 |
| 11/09/2026 19:07 | 100 | 51.94 |
| 11/09/2026 19:07 | 100 | 51.94 |
| 11/09/2026 19:07 | 500 | 51.96 |
| 11/09/2026 19:07 | 100 | 51.95 |
| 11/09/2026 19:07 | 200 | 51.95 |
| 11/09/2026 19:06 | 100 | 51.94 |
| 11/09/2026 19:06 | 100 | 51.94 |
| 11/09/2026 19:06 | 100 | 51.94 |
| 11/09/2026 19:06 | 100 | 51.94 |
| 11/09/2026 19:06 | 100 | 51.91 |
| 11/09/2026 19:06 | 100 | 51.91 |
| 11/09/2026 19:06 | 100 | 51.91 |
| 11/09/2026 19:06 | 100 | 51.91 |
| 11/09/2026 19:05 | 100 | 51.89 |
| 11/09/2026 19:05 | 100 | 51.89 |
| 11/09/2026 19:05 | 100 | 51.89 |
| 11/09/2026 19:05 | 100 | 51.89 |
| 11/09/2026 19:05 | 100 | 51.89 |
| 11/09/2026 19:05 | 100 | 51.89 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 1000 | 51.88 |
| 11/09/2026 19:03 | 100 | 51.86 |
| 11/09/2026 19:03 | 100 | 51.86 |
| 11/09/2026 19:03 | 100 | 51.86 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 200 | 51.87 |
| 11/09/2026 19:03 | 300 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.88 |
| 11/09/2026 19:03 | 100 | 51.88 |
| 11/09/2026 19:03 | 200 | 51.88 |
| 11/09/2026 19:03 | 200 | 51.88 |
| 11/09/2026 19:03 | 100 | 51.88 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.87 |
| 11/09/2026 19:03 | 100 | 51.86 |
| 11/09/2026 19:03 | 100 | 51.86 |
| 11/09/2026 19:02 | 100 | 51.85 |
| 11/09/2026 19:02 | 7 | 51.85 |
| 11/09/2026 19:02 | 85 | 51.85 |
| 11/09/2026 19:02 | 100 | 51.85 |
| 11/09/2026 19:01 | 100 | 51.83 |
| 11/09/2026 19:01 | 100 | 51.83 |
| 11/09/2026 19:00 | 100 | 51.80 |
| 11/09/2026 18:58 | 200 | 51.80 |
| 11/09/2026 18:58 | 100 | 51.80 |
| 11/09/2026 18:58 | 100 | 51.80 |
| 11/09/2026 18:58 | 100 | 51.80 |
| 11/09/2026 18:58 | 100 | 51.82 |
| 11/09/2026 18:58 | 100 | 51.82 |
| 11/09/2026 18:58 | 100 | 51.83 |
| 11/09/2026 18:58 | 100 | 51.81 |
| 11/09/2026 18:58 | 100 | 51.81 |
| 11/09/2026 18:56 | 100 | 51.83 |
| 11/09/2026 18:56 | 100 | 51.83 |
| 11/09/2026 18:56 | 100 | 51.82 |
| 11/09/2026 18:56 | 100 | 51.80 |
| 11/09/2026 18:56 | 50 | 51.77 |
| 11/09/2026 18:56 | 100 | 51.77 |
| 11/09/2026 18:56 | 100 | 51.77 |
| 11/09/2026 18:56 | 100 | 51.80 |
| 11/09/2026 18:56 | 100 | 51.78 |
| 11/09/2026 18:56 | 100 | 51.78 |
| 11/09/2026 18:56 | 100 | 51.79 |
| 11/09/2026 18:56 | 100 | 51.79 |
| 11/09/2026 18:56 | 200 | 51.82 |
| 11/09/2026 18:56 | 100 | 51.80 |
| 11/09/2026 18:56 | 100 | 51.80 |
| 11/09/2026 18:56 | 100 | 51.80 |
| 11/09/2026 18:56 | 100 | 51.81 |
| 11/09/2026 18:56 | 100 | 51.81 |
| 11/09/2026 18:56 | 100 | 51.82 |
| 11/09/2026 18:56 | 100 | 51.82 |
| 11/09/2026 18:56 | 100 | 51.83 |
| 11/09/2026 18:56 | 100 | 51.81 |
| 11/09/2026 18:56 | 100 | 51.81 |
| 11/09/2026 18:55 | 100 | 51.795 |
| 11/09/2026 18:54 | 100 | 51.795 |
| 11/09/2026 18:51 | 100 | 51.77 |
| 11/09/2026 18:51 | 100 | 51.78 |
| 11/09/2026 18:51 | 100 | 51.78 |
| 11/09/2026 18:51 | 100 | 51.79 |
| 11/09/2026 18:51 | 100 | 51.79 |
| 11/09/2026 18:51 | 100 | 51.79 |
| 11/09/2026 18:51 | 100 | 51.79 |
| 11/09/2026 18:51 | 100 | 51.80 |
| 11/09/2026 18:51 | 100 | 51.81 |
| 11/09/2026 18:51 | 100 | 51.81 |
| 11/09/2026 18:49 | 30 | 51.80 |
| 11/09/2026 18:49 | 100 | 51.81 |
| 11/09/2026 18:49 | 100 | 51.81 |
| 11/09/2026 18:49 | 100 | 51.80 |
| 11/09/2026 18:49 | 100 | 51.79 |
| 11/09/2026 18:49 | 100 | 51.79 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:49 | 100 | 51.78 |
| 11/09/2026 18:48 | 100 | 51.76 |
| 11/09/2026 18:48 | 100 | 51.75 |
| 11/09/2026 18:48 | 100 | 51.74 |
| 11/09/2026 18:48 | 100 | 51.74 |
| 11/09/2026 18:47 | 100 | 51.75 |
| 11/09/2026 18:47 | 100 | 51.76 |
| 11/09/2026 18:46 | 100 | 51.76 |
| 11/09/2026 18:46 | 100 | 51.76 |
| 11/09/2026 18:45 | 100 | 51.77 |
| 11/09/2026 18:45 | 100 | 51.77 |
| 11/09/2026 18:45 | 100 | 51.785 |
| 11/09/2026 18:45 | 30 | 51.75 |
| 11/09/2026 18:45 | 100 | 51.76 |
| 11/09/2026 18:45 | 200 | 51.75 |
| 11/09/2026 18:45 | 100 | 51.72 |
| 11/09/2026 18:45 | 100 | 51.72 |
| 11/09/2026 18:45 | 100 | 51.71 |
| 11/09/2026 18:45 | 100 | 51.71 |
| 11/09/2026 18:44 | 42 | 51.65 |
| 11/09/2026 18:44 | 100 | 51.70 |
| 11/09/2026 18:44 | 100 | 51.67 |
| 11/09/2026 18:43 | 100 | 51.65 |
| 11/09/2026 18:43 | 100 | 51.68 |
| 11/09/2026 18:43 | 100 | 51.69 |
| 11/09/2026 18:42 | 100 | 51.69 |
| 11/09/2026 18:42 | 100 | 51.69 |
| 11/09/2026 18:42 | 100 | 51.69 |
| 11/09/2026 18:42 | 100 | 51.67 |
| 11/09/2026 18:42 | 100 | 51.66 |
| 11/09/2026 18:42 | 100 | 51.695 |
| 11/09/2026 18:41 | 100 | 51.69 |
| 11/09/2026 18:41 | 100 | 51.69 |
| 11/09/2026 18:41 | 100 | 51.70 |
| 11/09/2026 18:40 | 100 | 51.70 |
| 11/09/2026 18:40 | 100 | 51.67 |
| 11/09/2026 18:40 | 100 | 51.69 |
| 11/09/2026 18:40 | 100 | 51.70 |
| 11/09/2026 18:40 | 100 | 51.70 |
| 11/09/2026 18:40 | 100 | 51.70 |
| 11/09/2026 18:39 | 100 | 51.70 |
| 11/09/2026 18:39 | 100 | 51.72 |
| 11/09/2026 18:39 | 100 | 51.70 |
| 11/09/2026 18:39 | 100 | 51.70 |
| 11/09/2026 18:39 | 100 | 51.70 |
| 11/09/2026 18:39 | 200 | 51.72 |
| 11/09/2026 18:39 | 100 | 51.72 |
| 11/09/2026 18:39 | 100 | 51.735 |
| 11/09/2026 18:39 | 100 | 51.74 |
| 11/09/2026 18:39 | 100 | 51.73 |
| 11/09/2026 18:39 | 100 | 51.705 |
| 11/09/2026 18:39 | 100 | 51.71 |
| 11/09/2026 18:39 | 100 | 51.71 |
| 11/09/2026 18:39 | 100 | 51.71 |
| 11/09/2026 18:39 | 100 | 51.71 |
| 11/09/2026 18:38 | 200 | 51.65 |
| 11/09/2026 18:38 | 100 | 51.64 |
| 11/09/2026 18:38 | 100 | 51.64 |
| 11/09/2026 18:38 | 100 | 51.66 |
| 11/09/2026 18:38 | 200 | 51.63 |
| 11/09/2026 18:38 | 100 | 51.63 |
| 11/09/2026 18:38 | 100 | 51.63 |
| 11/09/2026 18:38 | 100 | 51.63 |
| 11/09/2026 18:38 | 100 | 51.68 |
| 11/09/2026 18:38 | 100 | 51.66 |
| 11/09/2026 18:38 | 100 | 51.63 |
| 11/09/2026 18:38 | 100 | 51.63 |
| 11/09/2026 18:38 | 200 | 51.66 |
| 11/09/2026 18:36 | 100 | 51.60 |
| 11/09/2026 18:36 | 100 | 51.60 |
| 11/09/2026 18:36 | 100 | 51.60 |
| 11/09/2026 18:36 | 100 | 51.59 |
| 11/09/2026 18:35 | 95 | 51.58 |
| 11/09/2026 18:35 | 100 | 51.58 |
| 11/09/2026 18:35 | 100 | 51.57 |
| 11/09/2026 18:33 | 100 | 51.58 |
| 11/09/2026 18:33 | 100 | 51.60 |
| 11/09/2026 18:33 | 100 | 51.62 |
| 11/09/2026 18:33 | 100 | 51.63 |
| 11/09/2026 18:33 | 100 | 51.57 |
| 11/09/2026 18:33 | 100 | 51.57 |
| 11/09/2026 18:33 | 100 | 51.55 |
| 11/09/2026 18:33 | 100 | 51.55 |
| 11/09/2026 18:32 | 100 | 51.53 |
| 11/09/2026 18:31 | 100 | 51.54 |
| 11/09/2026 18:31 | 100 | 51.53 |
| 11/09/2026 18:31 | 100 | 51.53 |
| 11/09/2026 18:31 | 100 | 51.53 |
| 11/09/2026 18:31 | 100 | 51.53 |
| 11/09/2026 18:31 | 100 | 51.52 |
| 11/09/2026 18:31 | 100 | 51.52 |
| 11/09/2026 18:31 | 100 | 51.52 |
| 11/09/2026 18:31 | 100 | 51.52 |
| 11/09/2026 18:31 | 82 | 51.52 |
| 11/09/2026 18:31 | 100 | 51.525 |
| 11/09/2026 18:31 | 100 | 51.525 |
| 11/09/2026 18:30 | 100 | 51.54 |
| 11/09/2026 18:30 | 100 | 51.54 |
| 11/09/2026 18:30 | 100 | 51.54 |
| 11/09/2026 18:30 | 100 | 51.53 |
| 11/09/2026 18:30 | 100 | 51.53 |
| 11/09/2026 18:30 | 100 | 51.535 |
| 11/09/2026 18:29 | 100 | 51.515 |
| 11/09/2026 18:29 | 100 | 51.52 |
| 11/09/2026 18:29 | 100 | 51.51 |
| 11/09/2026 18:29 | 100 | 51.51 |
| 11/09/2026 18:29 | 100 | 51.51 |
| 11/09/2026 18:29 | 100 | 51.52 |
| 11/09/2026 18:29 | 100 | 51.54 |
| 11/09/2026 18:29 | 100 | 51.54 |
| 11/09/2026 18:29 | 100 | 51.565 |
| 11/09/2026 18:28 | 1800 | 51.55 |
| 11/09/2026 18:28 | 1600 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 1100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.54 |
| 11/09/2026 18:28 | 100 | 51.53 |
| 11/09/2026 18:28 | 100 | 51.52 |
| 11/09/2026 18:28 | 100 | 51.53 |
| 11/09/2026 18:28 | 100 | 51.53 |
| 11/09/2026 18:28 | 9 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.57 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.58 |
| 11/09/2026 18:28 | 100 | 51.58 |
| 11/09/2026 18:28 | 100 | 51.57 |
| 11/09/2026 18:28 | 100 | 51.54 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.55 |
| 11/09/2026 18:28 | 100 | 51.565 |
| 11/09/2026 18:27 | 100 | 51.565 |
| 11/09/2026 18:27 | 100 | 51.56 |
| 11/09/2026 18:27 | 100 | 51.58 |
| 11/09/2026 18:27 | 100 | 51.55 |
| 11/09/2026 18:27 | 100 | 51.55 |
| 11/09/2026 18:27 | 100 | 51.55 |
| 11/09/2026 18:27 | 100 | 51.55 |
| 11/09/2026 18:26 | 100 | 51.57 |
| 11/09/2026 18:26 | 100 | 51.57 |
| 11/09/2026 18:26 | 100 | 51.57 |
| 11/09/2026 18:26 | 100 | 51.56 |
| 11/09/2026 18:26 | 100 | 51.56 |
| 11/09/2026 18:26 | 100 | 51.56 |
| 11/09/2026 18:26 | 100 | 51.48 |
| 11/09/2026 18:26 | 100 | 51.48 |
| 11/09/2026 18:26 | 100 | 51.48 |
| 11/09/2026 18:26 | 100 | 51.48 |
| 11/09/2026 18:26 | 100 | 51.48 |
| 11/09/2026 18:26 | 1 | 51.45 |
| 11/09/2026 18:26 | 100 | 51.43 |
| 11/09/2026 18:26 | 100 | 51.43 |
| 11/09/2026 18:24 | 100 | 51.33 |
| 11/09/2026 18:24 | 100 | 51.34 |
| 11/09/2026 18:24 | 100 | 51.33 |
| 11/09/2026 18:24 | 100 | 51.33 |
| 11/09/2026 18:24 | 100 | 51.33 |
| 11/09/2026 18:24 | 100 | 51.33 |
| 11/09/2026 18:24 | 100 | 51.32 |
| 11/09/2026 18:24 | 5000 | 51.29 |
| 11/09/2026 18:24 | 100 | 51.275 |
| 11/09/2026 18:24 | 100 | 51.26 |
| 11/09/2026 18:24 | 200 | 51.275 |
| 11/09/2026 18:24 | 100 | 51.275 |
| 11/09/2026 18:24 | 100 | 51.26 |
| 11/09/2026 18:24 | 100 | 51.26 |
| 11/09/2026 18:24 | 100 | 51.275 |
| 11/09/2026 18:24 | 100 | 51.275 |
| 11/09/2026 18:23 | 100 | 51.27 |
| 11/09/2026 18:23 | 100 | 51.26 |
| 11/09/2026 18:23 | 88 | 51.25 |
| 11/09/2026 18:23 | 100 | 51.25 |
| 11/09/2026 18:23 | 200 | 51.25 |
| 11/09/2026 18:23 | 100 | 51.25 |
| 11/09/2026 18:23 | 100 | 51.25 |
| 11/09/2026 18:23 | 100 | 51.25 |
| 11/09/2026 18:23 | 3700 | 51.25 |
| 11/09/2026 18:23 | 100 | 51.24 |
| 11/09/2026 18:23 | 100 | 51.22 |
| 11/09/2026 18:23 | 100 | 51.22 |
| 11/09/2026 18:23 | 100 | 51.21 |
| 11/09/2026 18:23 | 100 | 51.20 |
| 11/09/2026 18:23 | 100 | 51.20 |
| 11/09/2026 18:23 | 100 | 51.20 |
| 11/09/2026 18:23 | 100 | 51.20 |
| 11/09/2026 18:22 | 100 | 51.17 |
| 11/09/2026 18:21 | 100 | 51.19 |
| 11/09/2026 18:21 | 300 | 51.19 |
| 11/09/2026 18:21 | 100 | 51.19 |
| 11/09/2026 18:19 | 200 | 51.21 |
| 11/09/2026 18:19 | 100 | 51.235 |
| 11/09/2026 18:18 | 100 | 51.25 |
| 11/09/2026 18:18 | 100 | 51.24 |
| 11/09/2026 18:18 | 200 | 51.24 |
| 11/09/2026 18:18 | 5000 | 51.24 |
| 11/09/2026 18:18 | 100 | 51.22 |
| 11/09/2026 18:18 | 100 | 51.22 |
| 11/09/2026 18:18 | 100 | 51.21 |
| 11/09/2026 18:18 | 100 | 51.21 |
| 11/09/2026 18:18 | 100 | 51.20 |
| 11/09/2026 18:18 | 100 | 51.19 |
| 11/09/2026 18:18 | 100 | 51.16 |
| 11/09/2026 18:18 | 100 | 51.17 |
| 11/09/2026 18:18 | 100 | 51.15 |
| 11/09/2026 18:18 | 100 | 51.15 |
| 11/09/2026 18:18 | 100 | 51.15 |
| 11/09/2026 18:18 | 100 | 51.13 |
| 11/09/2026 18:18 | 100 | 51.13 |
| 11/09/2026 18:18 | 100 | 51.13 |
| 11/09/2026 18:18 | 100 | 51.14 |
| 11/09/2026 18:18 | 100 | 51.12 |
| 11/09/2026 18:17 | 100 | 51.16 |
| 11/09/2026 18:17 | 100 | 51.16 |
| 11/09/2026 18:17 | 100 | 51.19 |
| 11/09/2026 18:17 | 100 | 51.19 |
| 11/09/2026 18:17 | 100 | 51.19 |
| 11/09/2026 18:17 | 100 | 51.20 |
| 11/09/2026 18:17 | 100 | 51.20 |
| 11/09/2026 18:16 | 100 | 51.21 |
| 11/09/2026 18:16 | 100 | 51.22 |
| 11/09/2026 18:16 | 100 | 51.24 |
| 11/09/2026 18:16 | 100 | 51.24 |
| 11/09/2026 18:16 | 100 | 51.23 |
| 11/09/2026 18:16 | 100 | 51.20 |
| 11/09/2026 18:15 | 100 | 51.215 |
| 11/09/2026 18:14 | 100 | 51.19 |
| 11/09/2026 18:14 | 100 | 51.23 |
| 11/09/2026 18:14 | 100 | 51.23 |
| 11/09/2026 18:14 | 100 | 51.23 |
| 11/09/2026 18:14 | 100 | 51.24 |
| 11/09/2026 18:14 | 100 | 51.25 |
| 11/09/2026 18:14 | 100 | 51.25 |
| 11/09/2026 18:14 | 100 | 51.25 |
| 11/09/2026 18:14 | 200 | 51.25 |
| 11/09/2026 18:14 | 100 | 51.26 |
| 11/09/2026 18:14 | 200 | 51.27 |
| 11/09/2026 18:14 | 100 | 51.28 |
| 11/09/2026 18:14 | 100 | 51.28 |
| 11/09/2026 18:13 | 13 | 51.30 |
| 11/09/2026 18:13 | 100 | 51.27 |
| 11/09/2026 18:13 | 100 | 51.29 |
| 11/09/2026 18:12 | 100 | 51.29 |
| 11/09/2026 18:12 | 100 | 51.29 |
| 11/09/2026 18:12 | 100 | 51.29 |
| 11/09/2026 18:12 | 100 | 51.29 |
| 11/09/2026 18:12 | 100 | 51.30 |
| 11/09/2026 18:12 | 100 | 51.34 |
| 11/09/2026 18:10 | 100 | 51.365 |
| 11/09/2026 18:08 | 16 | 51.39 |
| 11/09/2026 18:08 | 100 | 51.35 |
| 11/09/2026 18:08 | 100 | 51.35 |
| 11/09/2026 18:08 | 100 | 51.35 |
| 11/09/2026 18:08 | 100 | 51.34 |
| 11/09/2026 18:07 | 7 | 51.29 |
| 11/09/2026 18:07 | 100 | 51.31 |
| 11/09/2026 18:07 | 100 | 51.33 |
| 11/09/2026 18:07 | 100 | 51.33 |
| 11/09/2026 18:07 | 100 | 51.34 |
| 11/09/2026 18:07 | 100 | 51.34 |
| 11/09/2026 18:07 | 200 | 51.35 |
| 11/09/2026 18:07 | 100 | 51.35 |
| 11/09/2026 18:07 | 100 | 51.38 |
| 11/09/2026 18:07 | 100 | 51.36 |
| 11/09/2026 18:07 | 100 | 51.36 |
| 11/09/2026 18:07 | 100 | 51.36 |
| 11/09/2026 18:07 | 100 | 51.37 |
| 11/09/2026 18:07 | 100 | 51.38 |
| 11/09/2026 18:07 | 100 | 51.38 |
| 11/09/2026 18:07 | 100 | 51.38 |
| 11/09/2026 18:06 | 100 | 51.40 |
| 11/09/2026 18:06 | 100 | 51.40 |
| 11/09/2026 18:06 | 100 | 51.40 |
| 11/09/2026 18:06 | 100 | 51.41 |
| 11/09/2026 18:06 | 100 | 51.41 |
| 11/09/2026 18:05 | 100 | 51.48 |
| 11/09/2026 18:05 | 100 | 51.45 |
| 11/09/2026 18:04 | 29 | 51.37 |
| 11/09/2026 18:04 | 200 | 51.41 |
| 11/09/2026 18:04 | 100 | 51.40 |
| 11/09/2026 18:04 | 100 | 51.35 |
| 11/09/2026 18:04 | 100 | 51.32 |
| 11/09/2026 18:04 | 100 | 51.31 |
| 11/09/2026 18:04 | 100 | 51.30 |
| 11/09/2026 18:04 | 100 | 51.30 |
| 11/09/2026 18:04 | 200 | 51.30 |
| 11/09/2026 18:04 | 100 | 51.28 |
| 11/09/2026 18:04 | 100 | 51.28 |
| 11/09/2026 18:04 | 100 | 51.28 |
| 11/09/2026 18:04 | 100 | 51.26 |
| 11/09/2026 18:04 | 100 | 51.26 |
| 11/09/2026 18:04 | 100 | 51.26 |
| 11/09/2026 18:04 | 100 | 51.24 |
| 11/09/2026 18:04 | 100 | 51.24 |
| 11/09/2026 18:04 | 100 | 51.24 |
| 11/09/2026 18:04 | 200 | 51.24 |
| 11/09/2026 18:04 | 100 | 51.24 |
| 11/09/2026 18:04 | 100 | 51.20 |
| 11/09/2026 18:04 | 100 | 51.21 |
| 11/09/2026 18:04 | 100 | 51.22 |
| 11/09/2026 18:04 | 100 | 51.21 |
| 11/09/2026 18:02 | 100 | 51.185 |
| 11/09/2026 18:02 | 200 | 51.15 |
| 11/09/2026 18:01 | 100 | 51.16 |
| 11/09/2026 18:01 | 100 | 51.19 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 200 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.22 |
| 11/09/2026 18:01 | 100 | 51.21 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:01 | 100 | 51.18 |
| 11/09/2026 18:00 | 100 | 51.155 |
| 11/09/2026 17:59 | 100 | 51.14 |
| 11/09/2026 17:59 | 4 | 51.12 |
| 11/09/2026 17:59 | 100 | 51.15 |
| 11/09/2026 17:59 | 100 | 51.14 |
| 11/09/2026 17:59 | 100 | 51.14 |
| 11/09/2026 17:59 | 100 | 51.14 |
| 11/09/2026 17:58 | 100 | 51.16 |
| 11/09/2026 17:58 | 100 | 51.17 |
| 11/09/2026 17:57 | 100 | 51.235 |
| 11/09/2026 17:57 | 100 | 51.23 |
| 11/09/2026 17:57 | 200 | 51.28 |
| 11/09/2026 17:57 | 100 | 51.26 |
| 11/09/2026 17:57 | 100 | 51.26 |
| 11/09/2026 17:56 | 100 | 51.24 |
| 11/09/2026 17:56 | 100 | 51.23 |
| 11/09/2026 17:55 | 1 | 51.23 |
| 11/09/2026 17:55 | 100 | 51.21 |
| 11/09/2026 17:55 | 100 | 51.21 |
| 11/09/2026 17:55 | 100 | 51.19 |
| 11/09/2026 17:55 | 100 | 51.19 |
| 11/09/2026 17:55 | 100 | 51.20 |
| 11/09/2026 17:55 | 100 | 51.21 |
| 11/09/2026 17:55 | 100 | 51.22 |
| 11/09/2026 17:54 | 100 | 51.25 |
| 11/09/2026 17:54 | 100 | 51.25 |
| 11/09/2026 17:54 | 100 | 51.25 |
| 11/09/2026 17:54 | 100 | 51.25 |
| 11/09/2026 17:54 | 100 | 51.23 |
| 11/09/2026 17:54 | 200 | 51.23 |
| 11/09/2026 17:54 | 200 | 51.23 |
| 11/09/2026 17:54 | 100 | 51.25 |
| 11/09/2026 17:54 | 100 | 51.25 |
| 11/09/2026 17:53 | 100 | 51.275 |
| 11/09/2026 17:53 | 100 | 51.28 |
| 11/09/2026 17:52 | 100 | 51.25 |
| 11/09/2026 17:52 | 100 | 51.25 |
| 11/09/2026 17:52 | 100 | 51.25 |
| 11/09/2026 17:52 | 100 | 51.24 |
| 11/09/2026 17:52 | 100 | 51.225 |
| 11/09/2026 17:52 | 100 | 51.18 |
| 11/09/2026 17:52 | 200 | 51.18 |
| 11/09/2026 17:52 | 100 | 51.18 |
| 11/09/2026 17:52 | 100 | 51.18 |
| 11/09/2026 17:52 | 100 | 51.18 |
| 11/09/2026 17:52 | 100 | 51.18 |
| 11/09/2026 17:52 | 100 | 51.20 |
| 11/09/2026 17:52 | 100 | 51.21 |
| 11/09/2026 17:52 | 2100 | 51.23 |
| 11/09/2026 17:52 | 300 | 51.23 |
| 11/09/2026 17:51 | 100 | 51.30 |
| 11/09/2026 17:51 | 100 | 51.30 |
| 11/09/2026 17:49 | 100 | 51.35 |
| 11/09/2026 17:49 | 100 | 51.36 |
| 11/09/2026 17:49 | 100 | 51.42 |
| 11/09/2026 17:49 | 100 | 51.41 |
| 11/09/2026 17:48 | 100 | 51.41 |
| 11/09/2026 17:48 | 100 | 51.40 |
| 11/09/2026 17:48 | 100 | 51.40 |
| 11/09/2026 17:48 | 100 | 51.43 |
| 11/09/2026 17:46 | 100 | 51.43 |
| 11/09/2026 17:46 | 100 | 51.43 |
| 11/09/2026 17:46 | 100 | 51.42 |
| 11/09/2026 17:46 | 100 | 51.42 |
| 11/09/2026 17:46 | 1 | 51.45 |
| 11/09/2026 17:46 | 100 | 51.45 |
| 11/09/2026 17:46 | 100 | 51.42 |
| 11/09/2026 17:46 | 100 | 51.42 |
| 11/09/2026 17:46 | 100 | 51.39 |
| 11/09/2026 17:46 | 100 | 51.41 |
| 11/09/2026 17:46 | 100 | 51.40 |
| 11/09/2026 17:46 | 100 | 51.42 |
| 11/09/2026 17:45 | 100 | 51.41 |
| 11/09/2026 17:44 | 12 | 51.41 |
| 11/09/2026 17:44 | 100 | 51.38 |
| 11/09/2026 17:43 | 100 | 51.39 |
| 11/09/2026 17:43 | 100 | 51.41 |
| 11/09/2026 17:42 | 100 | 51.35 |
| 11/09/2026 17:42 | 100 | 51.35 |
| 11/09/2026 17:42 | 100 | 51.34 |
| 11/09/2026 17:42 | 100 | 51.34 |
| 11/09/2026 17:42 | 100 | 51.33 |
| 11/09/2026 17:42 | 100 | 51.33 |
| 11/09/2026 17:42 | 100 | 51.33 |
| 11/09/2026 17:42 | 100 | 51.33 |
| 11/09/2026 17:42 | 100 | 51.33 |
| 11/09/2026 17:42 | 100 | 51.30 |
| 11/09/2026 17:41 | 100 | 51.31 |
| 11/09/2026 17:41 | 100 | 51.32 |
| 11/09/2026 17:41 | 200 | 51.34 |
| 11/09/2026 17:41 | 200 | 51.34 |
| 11/09/2026 17:40 | 100 | 51.30 |
| 11/09/2026 17:40 | 100 | 51.29 |
| 11/09/2026 17:40 | 100 | 51.31 |
| 11/09/2026 17:40 | 100 | 51.31 |
| 11/09/2026 17:40 | 100 | 51.31 |
| 11/09/2026 17:39 | 100 | 51.31 |
| 11/09/2026 17:39 | 31 | 51.30 |
| 11/09/2026 17:39 | 100 | 51.29 |
| 11/09/2026 17:39 | 100 | 51.29 |
| 11/09/2026 17:39 | 100 | 51.28 |
| 11/09/2026 17:38 | 100 | 51.19 |
| 11/09/2026 17:38 | 100 | 51.19 |
| 11/09/2026 17:38 | 300 | 51.21 |
| 11/09/2026 17:38 | 100 | 51.22 |
| 11/09/2026 17:38 | 200 | 51.23 |
| 11/09/2026 17:38 | 100 | 51.23 |
| 11/09/2026 17:38 | 100 | 51.25 |
| 11/09/2026 17:38 | 100 | 51.26 |
| 11/09/2026 17:37 | 100 | 51.22 |
| 11/09/2026 17:37 | 100 | 51.18 |
| 11/09/2026 17:37 | 100 | 51.18 |
| 11/09/2026 17:37 | 100 | 51.18 |
| 11/09/2026 17:37 | 100 | 51.18 |
| 11/09/2026 17:37 | 100 | 51.12 |
| 11/09/2026 17:37 | 100 | 51.12 |
| 11/09/2026 17:37 | 100 | 51.15 |
| 11/09/2026 17:37 | 100 | 51.13 |
| 11/09/2026 17:37 | 100 | 51.13 |
| 11/09/2026 17:37 | 6 | 51.10 |
| 11/09/2026 17:37 | 100 | 51.11 |
| 11/09/2026 17:37 | 100 | 51.11 |
| 11/09/2026 17:37 | 200 | 51.085 |
| 11/09/2026 17:36 | 100 | 51.08 |
| 11/09/2026 17:35 | 200 | 51.07 |
| 11/09/2026 17:35 | 100 | 51.07 |
| 11/09/2026 17:35 | 100 | 51.07 |
| 11/09/2026 17:35 | 200 | 51.07 |
| 11/09/2026 17:35 | 100 | 51.07 |
| 11/09/2026 17:34 | 100 | 51.10 |
| 11/09/2026 17:34 | 100 | 51.09 |
| 11/09/2026 17:34 | 100 | 51.09 |
| 11/09/2026 17:34 | 100 | 51.08 |
| 11/09/2026 17:34 | 100 | 51.06 |
| 11/09/2026 17:34 | 100 | 51.09 |
| 11/09/2026 17:34 | 100 | 51.075 |
| 11/09/2026 17:34 | 100 | 51.06 |
| 11/09/2026 17:34 | 200 | 51.08 |
| 11/09/2026 17:34 | 100 | 51.08 |
| 11/09/2026 17:34 | 100 | 51.08 |
| 11/09/2026 17:33 | 70 | 51.13 |
| 11/09/2026 17:33 | 100 | 51.10 |
| 11/09/2026 17:33 | 100 | 51.10 |
| 11/09/2026 17:33 | 100 | 51.12 |
| 11/09/2026 17:32 | 8 | 51.10 |
| 11/09/2026 17:32 | 100 | 51.10 |
| 11/09/2026 17:32 | 100 | 51.11 |
| 11/09/2026 17:32 | 100 | 51.11 |
| 11/09/2026 17:31 | 100 | 51.11 |
| 11/09/2026 17:31 | 100 | 51.12 |
| 11/09/2026 17:31 | 100 | 51.12 |
| 11/09/2026 17:31 | 100 | 51.11 |
| 11/09/2026 17:31 | 200 | 51.11 |
| 11/09/2026 17:31 | 300 | 51.12 |
| 11/09/2026 17:31 | 100 | 51.12 |
| 11/09/2026 17:31 | 300 | 51.12 |
| 11/09/2026 17:31 | 100 | 51.12 |
| 11/09/2026 17:30 | 100 | 51.10 |
| 11/09/2026 17:30 | 100 | 51.11 |
| 11/09/2026 17:29 | 29 | 51.02 |
| 11/09/2026 17:29 | 100 | 51.06 |
| 11/09/2026 17:29 | 100 | 51.05 |
| 11/09/2026 17:29 | 28 | 51.00 |
| 11/09/2026 17:29 | 2 | 51.00 |
| 11/09/2026 17:29 | 500 | 51.00 |
| 11/09/2026 17:29 | 100 | 50.98 |
| 11/09/2026 17:29 | 100 | 50.96 |
| 11/09/2026 17:29 | 100 | 50.96 |
| 11/09/2026 17:29 | 100 | 50.96 |
| 11/09/2026 17:29 | 100 | 50.94 |
| 11/09/2026 17:29 | 100 | 50.93 |
| 11/09/2026 17:29 | 100 | 50.93 |
| 11/09/2026 17:29 | 100 | 50.90 |
| 11/09/2026 17:29 | 100 | 50.90 |
| 11/09/2026 17:29 | 100 | 50.90 |
| 11/09/2026 17:29 | 100 | 50.86 |
| 11/09/2026 17:29 | 100 | 50.87 |
| 11/09/2026 17:29 | 100 | 50.86 |
| 11/09/2026 17:29 | 100 | 50.86 |
| 11/09/2026 17:29 | 100 | 50.885 |
| 11/09/2026 17:29 | 100 | 50.85 |
| 11/09/2026 17:29 | 100 | 50.80 |
| 11/09/2026 17:29 | 100 | 50.79 |
| 11/09/2026 17:29 | 200 | 50.79 |
| 11/09/2026 17:29 | 100 | 50.79 |
| 11/09/2026 17:29 | 100 | 50.79 |
| 11/09/2026 17:28 | 100 | 50.74 |
| 11/09/2026 17:28 | 100 | 50.73 |
| 11/09/2026 17:28 | 100 | 50.73 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 100 | 50.72 |
| 11/09/2026 17:28 | 300 | 50.69 |
| 11/09/2026 17:28 | 300 | 50.69 |
| 11/09/2026 17:28 | 100 | 50.69 |
| 11/09/2026 17:28 | 100 | 50.70 |
| 11/09/2026 17:28 | 100 | 50.70 |
| 11/09/2026 17:28 | 100 | 50.70 |
| 11/09/2026 17:28 | 100 | 50.69 |
| 11/09/2026 17:28 | 100 | 50.67 |
| 11/09/2026 17:28 | 100 | 50.69 |
| 11/09/2026 17:28 | 300 | 50.67 |
| 11/09/2026 17:28 | 100 | 50.67 |
| 11/09/2026 17:28 | 100 | 50.67 |
| 11/09/2026 17:28 | 100 | 50.67 |
| 11/09/2026 17:28 | 100 | 50.65 |
| 11/09/2026 17:28 | 600 | 50.65 |
| 11/09/2026 17:28 | 100 | 50.63 |
| 11/09/2026 17:28 | 100 | 50.63 |
| 11/09/2026 17:28 | 100 | 50.63 |
| 11/09/2026 17:28 | 200 | 50.65 |
| 11/09/2026 17:27 | 1 | 50.67 |
| 11/09/2026 17:26 | 100 | 50.65 |
| 11/09/2026 17:26 | 100 | 50.65 |
| 11/09/2026 17:26 | 100 | 50.66 |
| 11/09/2026 17:26 | 100 | 50.66 |
| 11/09/2026 17:25 | 600 | 50.65 |
| 11/09/2026 17:25 | 100 | 50.65 |
| 11/09/2026 17:25 | 100 | 50.53 |
| 11/09/2026 17:25 | 100 | 50.51 |
| 11/09/2026 17:24 | 100 | 50.51 |
| 11/09/2026 17:24 | 100 | 50.50 |
| 11/09/2026 17:24 | 100 | 50.45 |
| 11/09/2026 17:24 | 100 | 50.45 |
| 11/09/2026 17:24 | 700 | 50.45 |
| 11/09/2026 17:24 | 300 | 50.45 |
| 11/09/2026 17:24 | 19 | 50.42 |
| 11/09/2026 17:24 | 100 | 50.39 |
| 11/09/2026 17:24 | 100 | 50.39 |
| 11/09/2026 17:24 | 100 | 50.39 |
| 11/09/2026 17:24 | 100 | 50.38 |
| 11/09/2026 17:24 | 100 | 50.38 |
| 11/09/2026 17:24 | 100 | 50.37 |
| 11/09/2026 17:24 | 100 | 50.37 |
| 11/09/2026 17:24 | 100 | 50.37 |
| 11/09/2026 17:24 | 100 | 50.37 |
| 11/09/2026 17:24 | 100 | 50.36 |
| 11/09/2026 17:24 | 100 | 50.36 |
| 11/09/2026 17:24 | 100 | 50.36 |
| 11/09/2026 17:24 | 100 | 50.35 |
| 11/09/2026 17:24 | 100 | 50.35 |
| 11/09/2026 17:24 | 200 | 50.35 |
| 11/09/2026 17:24 | 100 | 50.34 |
| 11/09/2026 17:22 | 100 | 50.33 |
| 11/09/2026 17:22 | 100 | 50.31 |
| 11/09/2026 17:22 | 100 | 50.32 |
| 11/09/2026 17:22 | 100 | 50.31 |
| 11/09/2026 17:22 | 100 | 50.30 |
| 11/09/2026 17:22 | 100 | 50.27 |
| 11/09/2026 17:21 | 100 | 50.285 |
| 11/09/2026 17:21 | 100 | 50.285 |
| 11/09/2026 17:20 | 100 | 50.30 |
| 11/09/2026 17:20 | 100 | 50.31 |
| 11/09/2026 17:18 | 100 | 50.31 |
| 11/09/2026 17:18 | 400 | 50.31 |
| 11/09/2026 17:18 | 100 | 50.325 |
| 11/09/2026 17:18 | 100 | 50.32 |
| 11/09/2026 17:18 | 100 | 50.32 |
| 11/09/2026 17:17 | 100 | 50.28 |
| 11/09/2026 17:17 | 100 | 50.30 |
| 11/09/2026 17:17 | 100 | 50.32 |
| 11/09/2026 17:17 | 100 | 50.32 |
| 11/09/2026 17:16 | 100 | 50.34 |
| 11/09/2026 17:16 | 100 | 50.34 |
| 11/09/2026 17:16 | 100 | 50.34 |
| 11/09/2026 17:15 | 100 | 50.32 |
| 11/09/2026 17:15 | 100 | 50.34 |
| 11/09/2026 17:15 | 100 | 50.34 |
| 11/09/2026 17:15 | 100 | 50.36 |
| 11/09/2026 17:15 | 100 | 50.36 |
| 11/09/2026 17:14 | 100 | 50.37 |
| 11/09/2026 17:14 | 100 | 50.36 |
| 11/09/2026 17:12 | 100 | 50.33 |
| 11/09/2026 17:12 | 100 | 50.33 |
| 11/09/2026 17:12 | 100 | 50.32 |
| 11/09/2026 17:12 | 100 | 50.30 |
| 11/09/2026 17:12 | 100 | 50.30 |
| 11/09/2026 17:11 | 23 | 50.26 |
| 11/09/2026 17:11 | 100 | 50.29 |
| 11/09/2026 17:10 | 100 | 50.26 |
| 11/09/2026 17:10 | 100 | 50.27 |
| 11/09/2026 17:08 | 100 | 50.28 |
| 11/09/2026 17:08 | 100 | 50.30 |
| 11/09/2026 17:08 | 100 | 50.33 |
| 11/09/2026 17:08 | 100 | 50.33 |
| 11/09/2026 17:08 | 100 | 50.36 |
| 11/09/2026 17:07 | 100 | 50.38 |
| 11/09/2026 17:07 | 100 | 50.35 |
| 11/09/2026 17:07 | 100 | 50.35 |
| 11/09/2026 17:07 | 100 | 50.35 |
| 11/09/2026 17:07 | 100 | 50.35 |
| 11/09/2026 17:07 | 100 | 50.35 |
| 11/09/2026 17:07 | 100 | 50.36 |
| 11/09/2026 17:06 | 100 | 50.38 |
| 11/09/2026 17:06 | 100 | 50.34 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 200 | 50.35 |
| 11/09/2026 17:06 | 700 | 50.36 |
| 11/09/2026 17:06 | 200 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.37 |
| 11/09/2026 17:06 | 100 | 50.37 |
| 11/09/2026 17:06 | 900 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.36 |
| 11/09/2026 17:06 | 100 | 50.36 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.35 |
| 11/09/2026 17:06 | 100 | 50.34 |
| 11/09/2026 17:06 | 100 | 50.335 |
| 11/09/2026 17:05 | 100 | 50.33 |
| 11/09/2026 17:05 | 100 | 50.34 |
| 11/09/2026 17:04 | 100 | 50.33 |
| 11/09/2026 17:03 | 200 | 50.355 |
| 11/09/2026 17:02 | 100 | 50.36 |
| 11/09/2026 17:01 | 100 | 50.39 |
| 11/09/2026 17:00 | 92 | 50.39 |
| 11/09/2026 16:59 | 300 | 50.40 |
| 11/09/2026 16:59 | 100 | 50.42 |
| 11/09/2026 16:59 | 300 | 50.42 |
| 11/09/2026 16:59 | 100 | 50.39 |
| 11/09/2026 16:59 | 100 | 50.39 |
| 11/09/2026 16:59 | 200 | 50.39 |
| 11/09/2026 16:59 | 100 | 50.39 |
| 11/09/2026 16:59 | 100 | 50.39 |
| 11/09/2026 16:59 | 700 | 50.35 |
| 11/09/2026 16:59 | 100 | 50.35 |
| 11/09/2026 16:59 | 200 | 50.35 |
| 11/09/2026 16:59 | 600 | 50.35 |
| 11/09/2026 16:59 | 200 | 50.35 |
| 11/09/2026 16:59 | 100 | 50.36 |
| 11/09/2026 16:59 | 100 | 50.40 |
| 11/09/2026 16:59 | 100 | 50.40 |
| 11/09/2026 16:59 | 100 | 50.43 |
| 11/09/2026 16:58 | 200 | 50.45 |
| 11/09/2026 16:58 | 100 | 50.47 |
| 11/09/2026 16:58 | 100 | 50.47 |
| 11/09/2026 16:58 | 200 | 50.44 |
| 11/09/2026 16:58 | 100 | 50.46 |
| 11/09/2026 16:57 | 100 | 50.47 |
| 11/09/2026 16:57 | 100 | 50.47 |
| 11/09/2026 16:57 | 100 | 50.47 |
| 11/09/2026 16:57 | 100 | 50.48 |
| 11/09/2026 16:57 | 100 | 50.48 |
| 11/09/2026 16:57 | 62 | 50.48 |
| 11/09/2026 16:57 | 100 | 50.50 |
| 11/09/2026 16:57 | 100 | 50.50 |
| 11/09/2026 16:57 | 100 | 50.50 |
| 11/09/2026 16:56 | 100 | 50.52 |
| 11/09/2026 16:56 | 100 | 50.52 |
| 11/09/2026 16:56 | 100 | 50.52 |
| 11/09/2026 16:56 | 100 | 50.53 |
| 11/09/2026 16:56 | 300 | 50.565 |
| 11/09/2026 16:56 | 300 | 50.565 |
| 11/09/2026 16:54 | 100 | 50.53 |
| 11/09/2026 16:54 | 100 | 50.53 |
| 11/09/2026 16:54 | 800 | 50.50 |
| 11/09/2026 16:54 | 200 | 50.50 |
| 11/09/2026 16:54 | 100 | 50.47 |
| 11/09/2026 16:54 | 100 | 50.42 |
| 11/09/2026 16:54 | 100 | 50.45 |
| 11/09/2026 16:54 | 100 | 50.42 |
| 11/09/2026 16:54 | 200 | 50.45 |
| 11/09/2026 16:54 | 100 | 50.45 |
| 11/09/2026 16:54 | 100 | 50.45 |
| 11/09/2026 16:54 | 100 | 50.45 |
| 11/09/2026 16:51 | 100 | 50.35 |
| 11/09/2026 16:51 | 100 | 50.33 |
| 11/09/2026 16:51 | 100 | 50.33 |
| 11/09/2026 16:50 | 100 | 50.32 |
| 11/09/2026 16:50 | 100 | 50.32 |
| 11/09/2026 16:50 | 100 | 50.32 |
| 11/09/2026 16:50 | 100 | 50.32 |
| 11/09/2026 16:50 | 100 | 50.33 |
| 11/09/2026 16:50 | 200 | 50.33 |
| 11/09/2026 16:50 | 100 | 50.33 |
| 11/09/2026 16:50 | 100 | 50.33 |
| 11/09/2026 16:50 | 100 | 50.33 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:50 | 300 | 50.34 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:50 | 400 | 50.34 |
| 11/09/2026 16:50 | 100 | 50.35 |
| 11/09/2026 16:49 | 100 | 50.31 |
| 11/09/2026 16:49 | 100 | 50.31 |
| 11/09/2026 16:49 | 100 | 50.30 |
| 11/09/2026 16:49 | 200 | 50.30 |
| 11/09/2026 16:49 | 100 | 50.34 |
| 11/09/2026 16:49 | 100 | 50.32 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 200 | 50.32 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 200 | 50.315 |
| 11/09/2026 16:49 | 100 | 50.31 |
| 11/09/2026 16:48 | 100 | 50.27 |
| 11/09/2026 16:47 | 100 | 50.27 |
| 11/09/2026 16:47 | 200 | 50.24 |
| 11/09/2026 16:47 | 100 | 50.24 |
| 11/09/2026 16:47 | 100 | 50.24 |
| 11/09/2026 16:47 | 100 | 50.24 |
| 11/09/2026 16:47 | 200 | 50.25 |
| 11/09/2026 16:47 | 100 | 50.27 |
| 11/09/2026 16:47 | 100 | 50.27 |
| 11/09/2026 16:47 | 100 | 50.245 |
| 11/09/2026 16:47 | 100 | 50.245 |
| 11/09/2026 16:47 | 100 | 50.25 |
| 11/09/2026 16:47 | 100 | 50.25 |
| 11/09/2026 16:47 | 100 | 50.25 |
| 11/09/2026 16:46 | 100 | 50.24 |
| 11/09/2026 16:46 | 100 | 50.22 |
| 11/09/2026 16:46 | 100 | 50.20 |
| 11/09/2026 16:46 | 100 | 50.20 |
| 11/09/2026 16:44 | 200 | 50.18 |
| 11/09/2026 16:44 | 100 | 50.19 |
| 11/09/2026 16:44 | 100 | 50.19 |
| 11/09/2026 16:44 | 200 | 50.20 |
| 11/09/2026 16:44 | 100 | 50.21 |
| 11/09/2026 16:44 | 100 | 50.25 |
| 11/09/2026 16:44 | 100 | 50.26 |
| 11/09/2026 16:44 | 100 | 50.26 |
| 11/09/2026 16:44 | 100 | 50.26 |
| 11/09/2026 16:44 | 200 | 50.26 |
| 11/09/2026 16:44 | 100 | 50.275 |
| 11/09/2026 16:44 | 100 | 50.30 |
| 11/09/2026 16:42 | 100 | 50.30 |
| 11/09/2026 16:42 | 100 | 50.30 |
| 11/09/2026 16:42 | 100 | 50.285 |
| 11/09/2026 16:42 | 200 | 50.285 |
| 11/09/2026 16:42 | 100 | 50.30 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 200 | 50.275 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 700 | 50.245 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 100 | 50.29 |
| 11/09/2026 16:42 | 100 | 50.31 |
| 11/09/2026 16:42 | 200 | 50.31 |
| 11/09/2026 16:42 | 100 | 50.31 |
| 11/09/2026 16:42 | 200 | 50.31 |
| 11/09/2026 16:42 | 200 | 50.32 |
| 11/09/2026 16:42 | 100 | 50.32 |
| 11/09/2026 16:42 | 100 | 50.33 |
| 11/09/2026 16:42 | 100 | 50.32 |
| 11/09/2026 16:42 | 100 | 50.32 |
| 11/09/2026 16:42 | 100 | 50.34 |
| 11/09/2026 16:41 | 300 | 50.34 |
| 11/09/2026 16:40 | 100 | 50.36 |
| 11/09/2026 16:40 | 100 | 50.36 |
| 11/09/2026 16:40 | 100 | 50.36 |
| 11/09/2026 16:40 | 100 | 50.36 |
| 11/09/2026 16:40 | 100 | 50.37 |
| 11/09/2026 16:39 | 100 | 50.38 |
| 11/09/2026 16:39 | 100 | 50.38 |
| 11/09/2026 16:39 | 100 | 50.355 |
| 11/09/2026 16:39 | 100 | 50.355 |
| 11/09/2026 16:39 | 200 | 50.365 |
| 11/09/2026 16:39 | 100 | 50.38 |
| 11/09/2026 16:39 | 100 | 50.38 |
| 11/09/2026 16:39 | 200 | 50.355 |
| 11/09/2026 16:39 | 200 | 50.34 |
| 11/09/2026 16:39 | 300 | 50.335 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 400 | 50.335 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 100 | 50.325 |
| 11/09/2026 16:39 | 100 | 50.325 |
| 11/09/2026 16:39 | 100 | 50.325 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 600 | 50.325 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 200 | 50.325 |
| 11/09/2026 16:39 | 200 | 50.315 |
| 11/09/2026 16:39 | 200 | 50.305 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 100 | 50.34 |
| 11/09/2026 16:39 | 100 | 50.29 |
| 11/09/2026 16:39 | 100 | 50.29 |
| 11/09/2026 16:39 | 100 | 50.30 |
| 11/09/2026 16:39 | 100 | 50.31 |
| 11/09/2026 16:38 | 100 | 50.26 |
| 11/09/2026 16:38 | 100 | 50.25 |
| 11/09/2026 16:38 | 100 | 50.24 |
| 11/09/2026 16:38 | 400 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 200 | 50.225 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 200 | 50.225 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 200 | 50.225 |
| 11/09/2026 16:38 | 91 | 50.23 |
| 11/09/2026 16:38 | 300 | 50.225 |
| 11/09/2026 16:38 | 300 | 50.225 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 200 | 50.225 |
| 11/09/2026 16:38 | 300 | 50.225 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 1100 | 50.215 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 300 | 50.215 |
| 11/09/2026 16:38 | 400 | 50.23 |
| 11/09/2026 16:38 | 1700 | 50.215 |
| 11/09/2026 16:38 | 200 | 50.215 |
| 11/09/2026 16:38 | 1900 | 50.215 |
| 11/09/2026 16:38 | 100 | 50.23 |
| 11/09/2026 16:38 | 1500 | 50.23 |
| 11/09/2026 16:38 | 100 | 50.21 |
| 11/09/2026 16:38 | 200 | 50.215 |
| 11/09/2026 16:38 | 100 | 50.21 |
| 11/09/2026 16:38 | 100 | 50.22 |
| 11/09/2026 16:38 | 200 | 50.22 |
| 11/09/2026 16:38 | 100 | 50.22 |
| 11/09/2026 16:38 | 200 | 50.22 |
| 11/09/2026 16:38 | 100 | 50.24 |
| 11/09/2026 16:37 | 100 | 50.25 |
| 11/09/2026 16:37 | 200 | 50.25 |
| 11/09/2026 16:37 | 100 | 50.25 |
| 11/09/2026 16:37 | 100 | 50.26 |
| 11/09/2026 16:37 | 500 | 50.27 |
| 11/09/2026 16:37 | 200 | 50.28 |
| 11/09/2026 16:37 | 100 | 50.28 |
| 11/09/2026 16:37 | 100 | 50.29 |
| 11/09/2026 16:37 | 100 | 50.30 |
| 11/09/2026 16:37 | 1500 | 50.28 |
| 11/09/2026 16:37 | 100 | 50.29 |
| 11/09/2026 16:37 | 100 | 50.28 |
| 11/09/2026 16:37 | 100 | 50.29 |
| 11/09/2026 16:37 | 200 | 50.29 |
| 11/09/2026 16:37 | 100 | 50.29 |
| 11/09/2026 16:37 | 100 | 50.29 |
| 11/09/2026 16:37 | 100 | 50.29 |
| 11/09/2026 16:37 | 1200 | 50.295 |
| 11/09/2026 16:37 | 2700 | 50.295 |
| 11/09/2026 16:37 | 100 | 50.30 |
| 11/09/2026 16:36 | 100 | 50.27 |
| 11/09/2026 16:36 | 300 | 50.255 |
| 11/09/2026 16:36 | 200 | 50.255 |
| 11/09/2026 16:36 | 100 | 50.27 |
| 11/09/2026 16:36 | 200 | 50.255 |
| 11/09/2026 16:36 | 100 | 50.27 |
| 11/09/2026 16:36 | 200 | 50.23 |
| 11/09/2026 16:36 | 200 | 50.22 |
| 11/09/2026 16:36 | 100 | 50.19 |
| 11/09/2026 16:36 | 200 | 50.165 |
| 11/09/2026 16:36 | 200 | 50.16 |
| 11/09/2026 16:36 | 100 | 50.15 |
| 11/09/2026 16:36 | 100 | 50.15 |
| 11/09/2026 16:36 | 400 | 50.14 |
| 11/09/2026 16:36 | 200 | 50.14 |
| 11/09/2026 16:36 | 400 | 50.14 |
| 11/09/2026 16:36 | 200 | 50.18 |
| 11/09/2026 16:36 | 100 | 50.17 |
| 11/09/2026 16:36 | 100 | 50.16 |
| 11/09/2026 16:36 | 300 | 50.15 |
| 11/09/2026 16:36 | 100 | 50.15 |
| 11/09/2026 16:36 | 600 | 50.14 |
| 11/09/2026 16:36 | 100 | 50.15 |
| 11/09/2026 16:36 | 100 | 50.15 |
| 11/09/2026 16:36 | 100 | 50.15 |
| 11/09/2026 16:36 | 200 | 50.14 |
| 11/09/2026 16:36 | 500 | 50.14 |
| 11/09/2026 16:36 | 100 | 50.14 |
| 11/09/2026 16:36 | 100 | 50.14 |
| 11/09/2026 16:36 | 700 | 50.135 |
| 11/09/2026 16:36 | 300 | 50.13 |
| 11/09/2026 16:36 | 700 | 50.13 |
| 11/09/2026 16:36 | 100 | 50.13 |
| 11/09/2026 16:36 | 200 | 50.13 |
| 11/09/2026 16:35 | 500 | 50.12 |
| 11/09/2026 16:35 | 100 | 50.13 |
| 11/09/2026 16:34 | 100 | 50.11 |
| 11/09/2026 16:34 | 100 | 50.11 |
| 11/09/2026 16:34 | 100 | 50.11 |
| 11/09/2026 16:34 | 500 | 50.10 |
| 11/09/2026 16:34 | 500 | 50.095 |
| 11/09/2026 16:34 | 100 | 50.09 |
| 11/09/2026 16:33 | 300 | 50.085 |
| 11/09/2026 16:33 | 200 | 50.09 |
| 11/09/2026 16:33 | 100 | 50.085 |
| 11/09/2026 16:33 | 100 | 50.08 |
| 11/09/2026 16:33 | 100 | 50.08 |
| 11/09/2026 16:33 | 200 | 50.075 |
| 11/09/2026 16:33 | 200 | 50.07 |
| 11/09/2026 16:33 | 100 | 50.07 |
| 11/09/2026 16:33 | 100 | 50.06 |
| 11/09/2026 16:33 | 100 | 50.05 |
| 11/09/2026 16:33 | 200 | 50.045 |
| 11/09/2026 16:33 | 200 | 50.045 |
| 11/09/2026 16:33 | 200 | 50.045 |
| 11/09/2026 16:33 | 100 | 50.05 |
| 11/09/2026 16:33 | 200 | 50.04 |
| 11/09/2026 16:33 | 200 | 50.04 |
| 11/09/2026 16:33 | 100 | 50.05 |
| 11/09/2026 16:33 | 200 | 50.04 |
| 11/09/2026 16:33 | 300 | 50.04 |
| 11/09/2026 16:33 | 500 | 50.04 |
| 11/09/2026 16:33 | 500 | 50.035 |
| 11/09/2026 16:33 | 300 | 50.035 |
| 11/09/2026 16:33 | 200 | 50.035 |
| 11/09/2026 16:33 | 500 | 50.035 |
| 11/09/2026 16:33 | 300 | 50.035 |
| 11/09/2026 16:33 | 200 | 50.035 |
| 11/09/2026 16:33 | 200 | 50.035 |
| 11/09/2026 16:33 | 300 | 50.025 |
| 11/09/2026 16:32 | 100 | 50.01 |
| 11/09/2026 16:32 | 200 | 50.01 |
| 11/09/2026 16:32 | 300 | 50.005 |
| 11/09/2026 16:32 | 100 | 50.005 |
| 11/09/2026 16:32 | 200 | 50.005 |
| 11/09/2026 16:32 | 400 | 50.005 |
| 11/09/2026 16:32 | 100 | 50.02 |
| 11/09/2026 16:32 | 100 | 50.02 |
| 11/09/2026 16:31 | 100 | 50.00 |
| 11/09/2026 16:31 | 100 | 49.98 |
| 11/09/2026 16:31 | 100 | 49.96 |
| 11/09/2026 16:30 | 100 | 49.94 |
| 11/09/2026 16:30 | 100 | 49.95 |
| 11/09/2026 16:30 | 100 | 49.96 |
| 11/09/2026 16:30 | 100 | 49.98 |
| 11/09/2026 16:30 | 100 | 49.99 |
| 11/09/2026 16:30 | 10 | 50.04 |
| 11/09/2026 16:30 | 100 | 50.00 |
| 11/09/2026 16:29 | 39 | 49.96 |
| 11/09/2026 16:29 | 100 | 49.995 |
| 11/09/2026 16:29 | 100 | 50.00 |
| 11/09/2026 16:29 | 300 | 50.01 |
| 11/09/2026 16:29 | 100 | 50.01 |
| 11/09/2026 16:29 | 300 | 50.01 |
| 11/09/2026 16:29 | 200 | 49.995 |
| 11/09/2026 16:29 | 100 | 50.00 |
| 11/09/2026 16:29 | 200 | 49.995 |
| 11/09/2026 16:29 | 200 | 49.995 |
| 11/09/2026 16:29 | 100 | 50.00 |
| 11/09/2026 16:29 | 200 | 49.995 |
| 11/09/2026 16:29 | 200 | 49.995 |
| 11/09/2026 16:29 | 200 | 49.995 |
| 11/09/2026 16:29 | 100 | 50.00 |
| 11/09/2026 16:29 | 100 | 50.00 |
| 11/09/2026 16:29 | 400 | 49.99 |
| 11/09/2026 16:28 | 200 | 49.975 |
| 11/09/2026 16:28 | 100 | 50.00 |
| 11/09/2026 16:28 | 200 | 49.975 |
| 11/09/2026 16:28 | 100 | 50.00 |
| 11/09/2026 16:28 | 100 | 50.00 |
| 11/09/2026 16:28 | 200 | 49.975 |
| 11/09/2026 16:28 | 800 | 49.97 |
| 11/09/2026 16:28 | 100 | 49.97 |
| 11/09/2026 16:27 | 100 | 49.97 |
| 11/09/2026 16:27 | 50 | 50.02 |
| 11/09/2026 16:26 | 100 | 49.99 |
| 11/09/2026 16:26 | 100 | 49.99 |
| 11/09/2026 16:26 | 100 | 49.99 |
| 11/09/2026 16:26 | 600 | 50.015 |
| 11/09/2026 16:26 | 200 | 50.01 |
| 11/09/2026 16:26 | 100 | 50.00 |
| 11/09/2026 16:26 | 100 | 50.00 |
| 11/09/2026 16:26 | 100 | 49.98 |
| 11/09/2026 16:26 | 200 | 49.99 |
| 11/09/2026 16:26 | 100 | 50.03 |
| 11/09/2026 16:26 | 200 | 50.03 |
| 11/09/2026 16:26 | 200 | 50.03 |
| 11/09/2026 16:26 | 100 | 50.03 |
| 11/09/2026 16:26 | 200 | 50.01 |
| 11/09/2026 16:26 | 100 | 49.99 |
| 11/09/2026 16:26 | 100 | 50.03 |
| 11/09/2026 16:26 | 300 | 50.01 |
| 11/09/2026 16:26 | 600 | 50.03 |
| 11/09/2026 16:26 | 500 | 50.03 |
| 11/09/2026 16:26 | 300 | 50.02 |
| 11/09/2026 16:26 | 400 | 49.995 |
| 11/09/2026 16:26 | 100 | 50.03 |
| 11/09/2026 16:26 | 8 | 50.00 |
| 11/09/2026 16:26 | 100 | 50.03 |
| 11/09/2026 16:26 | 500 | 49.995 |
| 11/09/2026 16:26 | 100 | 50.02 |
| 11/09/2026 16:26 | 1100 | 49.995 |
| 11/09/2026 16:24 | 100 | 49.93 |
| 11/09/2026 16:24 | 100 | 49.94 |
| 11/09/2026 16:24 | 400 | 49.95 |
| 11/09/2026 16:24 | 100 | 49.92 |
| 11/09/2026 16:24 | 100 | 49.90 |
| 11/09/2026 16:24 | 300 | 49.90 |
| 11/09/2026 16:24 | 200 | 49.90 |
| 11/09/2026 16:23 | 100 | 49.88 |
| 11/09/2026 16:23 | 200 | 49.845 |
| 11/09/2026 16:21 | 100 | 49.86 |
| 11/09/2026 16:21 | 100 | 49.82 |
| 11/09/2026 16:20 | 100 | 49.87 |
| 11/09/2026 16:20 | 100 | 49.88 |
| 11/09/2026 16:20 | 100 | 49.88 |
| 11/09/2026 16:19 | 400 | 49.895 |
| 11/09/2026 16:19 | 200 | 49.895 |
| 11/09/2026 16:19 | 100 | 49.91 |
| 11/09/2026 16:19 | 100 | 49.90 |
| 11/09/2026 16:19 | 100 | 49.89 |
| 11/09/2026 16:19 | 300 | 49.88 |
| 11/09/2026 16:19 | 200 | 49.88 |
| 11/09/2026 16:19 | 100 | 49.88 |
| 11/09/2026 16:19 | 600 | 49.88 |
| 11/09/2026 16:19 | 300 | 49.88 |
| 11/09/2026 16:19 | 700 | 49.87 |
| 11/09/2026 16:19 | 100 | 49.88 |
| 11/09/2026 16:19 | 400 | 49.845 |
| 11/09/2026 16:19 | 300 | 49.845 |
| 11/09/2026 16:19 | 100 | 49.84 |
| 11/09/2026 16:18 | 100 | 49.81 |
| 11/09/2026 16:18 | 100 | 49.80 |
| 11/09/2026 16:18 | 200 | 49.77 |
| 11/09/2026 16:18 | 100 | 49.77 |
| 11/09/2026 16:18 | 200 | 49.76 |
| 11/09/2026 16:18 | 100 | 49.73 |
| 11/09/2026 16:18 | 100 | 49.72 |
| 11/09/2026 16:18 | 100 | 49.73 |
| 11/09/2026 16:18 | 100 | 49.73 |
| 11/09/2026 16:18 | 200 | 49.69 |
| 11/09/2026 16:18 | 100 | 49.69 |
| 11/09/2026 16:18 | 200 | 49.72 |
| 11/09/2026 16:18 | 100 | 49.71 |
| 11/09/2026 16:18 | 100 | 49.72 |
| 11/09/2026 16:18 | 100 | 49.74 |
| 11/09/2026 16:18 | 100 | 49.75 |
| 11/09/2026 16:18 | 100 | 49.75 |
| 11/09/2026 16:18 | 100 | 49.75 |
| 11/09/2026 16:17 | 700 | 49.78 |
| 11/09/2026 16:17 | 200 | 49.78 |
| 11/09/2026 16:17 | 300 | 49.78 |
| 11/09/2026 16:16 | 100 | 49.80 |
| 11/09/2026 16:16 | 200 | 49.79 |
| 11/09/2026 16:16 | 100 | 49.80 |
| 11/09/2026 16:16 | 100 | 49.80 |
| 11/09/2026 16:15 | 800 | 49.825 |
| 11/09/2026 16:15 | 200 | 49.825 |
| 11/09/2026 16:15 | 500 | 49.825 |
| 11/09/2026 16:15 | 100 | 49.85 |
| 11/09/2026 16:15 | 100 | 49.825 |
| 11/09/2026 16:15 | 100 | 49.84 |
| 11/09/2026 16:15 | 200 | 49.825 |
| 11/09/2026 16:15 | 100 | 49.81 |
| 11/09/2026 16:15 | 1100 | 49.82 |
| 11/09/2026 16:15 | 100 | 49.81 |
| 11/09/2026 16:15 | 100 | 49.78 |
| 11/09/2026 16:14 | 100 | 49.78 |
| 11/09/2026 16:14 | 100 | 49.78 |
| 11/09/2026 16:13 | 100 | 49.75 |
| 11/09/2026 16:13 | 100 | 49.75 |
| 11/09/2026 16:13 | 100 | 49.76 |
| 11/09/2026 16:13 | 100 | 49.78 |
| 11/09/2026 16:13 | 100 | 49.80 |
| 11/09/2026 16:12 | 200 | 49.80 |
| 11/09/2026 16:12 | 100 | 49.80 |
| 11/09/2026 16:12 | 100 | 49.78 |
| 11/09/2026 16:12 | 100 | 49.78 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:12 | 200 | 49.75 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:12 | 100 | 49.75 |
| 11/09/2026 16:11 | 200 | 49.72 |
| 11/09/2026 16:11 | 100 | 49.72 |
| 11/09/2026 16:11 | 100 | 49.71 |
| 11/09/2026 16:11 | 100 | 49.71 |
| 11/09/2026 16:11 | 100 | 49.745 |
| 11/09/2026 16:10 | 100 | 49.745 |
| 11/09/2026 16:09 | 100 | 49.75 |
| 11/09/2026 16:09 | 100 | 49.73 |
| 11/09/2026 16:09 | 100 | 49.69 |
| 11/09/2026 16:08 | 100 | 49.74 |
| 11/09/2026 16:08 | 100 | 49.73 |
| 11/09/2026 16:07 | 100 | 49.77 |
| 11/09/2026 16:07 | 100 | 49.79 |
| 11/09/2026 16:07 | 200 | 49.80 |
| 11/09/2026 16:07 | 100 | 49.80 |
| 11/09/2026 16:07 | 100 | 49.80 |
| 11/09/2026 16:07 | 100 | 49.78 |
| 11/09/2026 16:06 | 15 | 49.70 |
| 11/09/2026 16:05 | 100 | 49.74 |
| 11/09/2026 16:05 | 100 | 49.72 |
| 11/09/2026 16:04 | 100 | 49.76 |
| 11/09/2026 16:04 | 100 | 49.76 |
| 11/09/2026 16:04 | 100 | 49.70 |
| 11/09/2026 16:04 | 100 | 49.70 |
| 11/09/2026 16:04 | 100 | 49.69 |
| 11/09/2026 16:04 | 100 | 49.68 |
| 11/09/2026 16:04 | 100 | 49.67 |
| 11/09/2026 16:04 | 100 | 49.67 |
| 11/09/2026 16:04 | 100 | 49.67 |
| 11/09/2026 16:04 | 100 | 49.645 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.65 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.66 |
| 11/09/2026 16:04 | 100 | 49.62 |
| 11/09/2026 16:04 | 100 | 49.59 |
| 11/09/2026 16:04 | 100 | 49.55 |
| 11/09/2026 16:03 | 100 | 49.56 |
| 11/09/2026 16:03 | 100 | 49.56 |
| 11/09/2026 16:03 | 100 | 49.57 |
| 11/09/2026 16:03 | 100 | 49.60 |
| 11/09/2026 16:03 | 100 | 49.60 |
| 11/09/2026 16:03 | 100 | 49.62 |
| 11/09/2026 16:03 | 100 | 49.595 |
| 11/09/2026 16:02 | 100 | 49.58 |
| 11/09/2026 16:02 | 100 | 49.58 |
| 11/09/2026 16:02 | 100 | 49.61 |
| 11/09/2026 16:02 | 100 | 49.64 |
| 11/09/2026 16:02 | 100 | 49.61 |
| 11/09/2026 16:02 | 100 | 49.61 |
| 11/09/2026 16:02 | 100 | 49.56 |
| 11/09/2026 16:02 | 100 | 49.57 |
| 11/09/2026 16:02 | 200 | 49.55 |
| 11/09/2026 16:02 | 100 | 49.53 |
| 11/09/2026 16:02 | 100 | 49.53 |
| 11/09/2026 16:01 | 100 | 49.57 |
| 11/09/2026 16:01 | 100 | 49.57 |
| 11/09/2026 16:01 | 200 | 49.57 |
| 11/09/2026 16:01 | 100 | 49.57 |
| 11/09/2026 16:01 | 100 | 49.55 |
| 11/09/2026 16:01 | 1200 | 49.55 |
| 11/09/2026 16:00 | 100 | 49.48 |
| 11/09/2026 16:00 | 61 | 49.43 |
| 11/09/2026 16:00 | 200 | 49.44 |
| 11/09/2026 16:00 | 100 | 49.43 |
| 11/09/2026 16:00 | 100 | 49.43 |
| 11/09/2026 15:59 | 100 | 49.40 |
| 11/09/2026 15:59 | 100 | 49.40 |
| 11/09/2026 15:59 | 200 | 49.40 |
| 11/09/2026 15:59 | 100 | 49.39 |
| 11/09/2026 15:59 | 200 | 49.43 |
| 11/09/2026 15:59 | 200 | 49.44 |
| 11/09/2026 15:58 | 100 | 49.47 |
| 11/09/2026 15:58 | 100 | 49.47 |
| 11/09/2026 15:58 | 100 | 49.44 |
| 11/09/2026 15:58 | 100 | 49.48 |
| 11/09/2026 15:57 | 300 | 49.52 |
| 11/09/2026 15:57 | 100 | 49.52 |
| 11/09/2026 15:57 | 100 | 49.56 |
| 11/09/2026 15:57 | 100 | 49.60 |
| 11/09/2026 15:56 | 100 | 49.625 |
| 11/09/2026 15:56 | 100 | 49.59 |
| 11/09/2026 15:56 | 100 | 49.59 |
| 11/09/2026 15:56 | 100 | 49.60 |
| 11/09/2026 15:56 | 100 | 49.60 |
| 11/09/2026 15:56 | 100 | 49.60 |
| 11/09/2026 15:56 | 100 | 49.60 |
| 11/09/2026 15:56 | 100 | 49.61 |
| 11/09/2026 15:56 | 100 | 49.61 |
| 11/09/2026 15:56 | 100 | 49.61 |
| 11/09/2026 15:56 | 100 | 49.61 |
| 11/09/2026 15:56 | 100 | 49.62 |
| 11/09/2026 15:56 | 100 | 49.68 |
| 11/09/2026 15:55 | 100 | 49.68 |
| 11/09/2026 15:55 | 200 | 49.70 |
| 11/09/2026 15:55 | 100 | 49.70 |
| 11/09/2026 15:54 | 100 | 49.62 |
| 11/09/2026 15:54 | 200 | 49.56 |
| 11/09/2026 15:54 | 100 | 49.56 |
| 11/09/2026 15:54 | 200 | 49.56 |
| 11/09/2026 15:54 | 200 | 49.58 |
| 11/09/2026 15:54 | 200 | 49.60 |
| 11/09/2026 15:54 | 100 | 49.545 |
| 11/09/2026 15:54 | 200 | 49.545 |
| 11/09/2026 15:54 | 500 | 49.54 |
| 11/09/2026 15:54 | 800 | 49.54 |
| 11/09/2026 15:54 | 200 | 49.54 |
| 11/09/2026 15:54 | 200 | 49.51 |
| 11/09/2026 15:54 | 800 | 49.50 |
| 11/09/2026 15:54 | 100 | 49.50 |
| 11/09/2026 15:53 | 200 | 49.50 |
| 11/09/2026 15:53 | 500 | 49.54 |
| 11/09/2026 15:53 | 100 | 49.51 |
| 11/09/2026 15:53 | 100 | 49.45 |
| 11/09/2026 15:53 | 100 | 49.45 |
| 11/09/2026 15:53 | 100 | 49.44 |
| 11/09/2026 15:53 | 100 | 49.40 |
| 11/09/2026 15:52 | 100 | 49.33 |
| 11/09/2026 15:52 | 100 | 49.33 |
| 11/09/2026 15:52 | 100 | 49.36 |
| 11/09/2026 15:52 | 300 | 49.37 |
| 11/09/2026 15:52 | 200 | 49.38 |
| 11/09/2026 15:52 | 100 | 49.40 |
| 11/09/2026 15:52 | 100 | 49.39 |
| 11/09/2026 15:52 | 100 | 49.38 |
| 11/09/2026 15:52 | 100 | 49.37 |
| 11/09/2026 15:52 | 50 | 49.35 |
| 11/09/2026 15:52 | 200 | 49.33 |
| 11/09/2026 15:52 | 100 | 49.35 |
| 11/09/2026 15:52 | 100 | 49.33 |
| 11/09/2026 15:52 | 200 | 49.32 |
| 11/09/2026 15:52 | 200 | 49.29 |
| 11/09/2026 15:52 | 100 | 49.25 |
| 11/09/2026 15:51 | 100 | 49.24 |
| 11/09/2026 15:51 | 200 | 49.23 |
| 11/09/2026 15:51 | 40 | 49.19 |
| 11/09/2026 15:51 | 100 | 49.19 |
| 11/09/2026 15:51 | 40 | 49.24 |
| 11/09/2026 15:51 | 100 | 49.24 |
| 11/09/2026 15:51 | 100 | 49.27 |
| 11/09/2026 15:51 | 100 | 49.27 |
| 11/09/2026 15:51 | 40 | 49.27 |
| 11/09/2026 15:51 | 40 | 49.27 |
| 11/09/2026 15:51 | 100 | 49.27 |
| 11/09/2026 15:50 | 200 | 49.29 |
| 11/09/2026 15:50 | 100 | 49.29 |
| 11/09/2026 15:50 | 100 | 49.26 |
| 11/09/2026 15:50 | 100 | 49.22 |
| 11/09/2026 15:49 | 100 | 49.17 |
| 11/09/2026 15:49 | 100 | 49.18 |
| 11/09/2026 15:49 | 100 | 49.18 |
| 11/09/2026 15:49 | 100 | 49.19 |
| 11/09/2026 15:49 | 100 | 49.20 |
| 11/09/2026 15:49 | 100 | 49.20 |
| 11/09/2026 15:49 | 100 | 49.19 |
| 11/09/2026 15:49 | 100 | 49.19 |
| 11/09/2026 15:49 | 100 | 49.19 |
| 11/09/2026 15:49 | 100 | 49.19 |
| 11/09/2026 15:49 | 100 | 49.19 |
| 11/09/2026 15:48 | 100 | 49.155 |
| 11/09/2026 15:48 | 200 | 49.15 |
| 11/09/2026 15:48 | 100 | 49.15 |
| 11/09/2026 15:48 | 100 | 49.10 |
| 11/09/2026 15:48 | 100 | 49.10 |
| 11/09/2026 15:48 | 200 | 49.08 |
| 11/09/2026 15:48 | 100 | 49.08 |
| 11/09/2026 15:48 | 100 | 49.05 |
| 11/09/2026 15:48 | 100 | 49.05 |
| 11/09/2026 15:48 | 200 | 49.05 |
| 11/09/2026 15:48 | 100 | 49.02 |
| 11/09/2026 15:48 | 100 | 49.02 |
| 11/09/2026 15:47 | 100 | 48.98 |
| 11/09/2026 15:47 | 100 | 49.00 |
| 11/09/2026 15:47 | 100 | 49.04 |
| 11/09/2026 15:47 | 100 | 49.04 |
| 11/09/2026 15:47 | 100 | 49.06 |
| 11/09/2026 15:47 | 100 | 49.10 |
| 11/09/2026 15:47 | 200 | 49.09 |
| 11/09/2026 15:47 | 100 | 49.09 |
| 11/09/2026 15:46 | 300 | 49.12 |
| 11/09/2026 15:46 | 600 | 49.15 |
| 11/09/2026 15:46 | 100 | 49.14 |
| 11/09/2026 15:46 | 100 | 49.19 |
| 11/09/2026 15:46 | 100 | 49.13 |
| 11/09/2026 15:46 | 100 | 49.17 |
| 11/09/2026 15:45 | 100 | 49.07 |
| 11/09/2026 15:45 | 100 | 49.13 |
| 11/09/2026 15:45 | 100 | 49.14 |
| 11/09/2026 15:45 | 200 | 49.17 |
| 11/09/2026 15:45 | 100 | 49.19 |
| 11/09/2026 15:45 | 400 | 49.19 |
| 11/09/2026 15:45 | 100 | 49.20 |
| 11/09/2026 15:45 | 100 | 49.21 |
| 11/09/2026 15:45 | 200 | 49.22 |
| 11/09/2026 15:45 | 200 | 49.22 |
| 11/09/2026 15:45 | 100 | 49.23 |
| 11/09/2026 15:45 | 100 | 49.21 |
| 11/09/2026 15:45 | 100 | 49.21 |
| 11/09/2026 15:45 | 100 | 49.22 |
| 11/09/2026 15:45 | 300 | 49.22 |
| 11/09/2026 15:44 | 100 | 49.21 |
| 11/09/2026 15:44 | 200 | 49.24 |
| 11/09/2026 15:44 | 100 | 49.22 |
| 11/09/2026 15:44 | 100 | 49.21 |
| 11/09/2026 15:44 | 100 | 49.22 |
| 11/09/2026 15:44 | 200 | 49.24 |
| 11/09/2026 15:44 | 200 | 49.21 |
| 11/09/2026 15:44 | 100 | 49.09 |
| 11/09/2026 15:44 | 100 | 49.05 |
| 11/09/2026 15:44 | 100 | 49.04 |
| 11/09/2026 15:43 | 100 | 49.00 |
| 11/09/2026 15:43 | 100 | 48.96 |
| 11/09/2026 15:43 | 100 | 48.96 |
| 11/09/2026 15:43 | 100 | 48.92 |
| 11/09/2026 15:43 | 100 | 48.96 |
| 11/09/2026 15:43 | 100 | 49.00 |
| 11/09/2026 15:43 | 100 | 49.00 |
| 11/09/2026 15:43 | 100 | 49.04 |
| 11/09/2026 15:42 | 100 | 49.08 |
| 11/09/2026 15:42 | 100 | 49.10 |
| 11/09/2026 15:42 | 100 | 49.12 |
| 11/09/2026 15:42 | 100 | 49.08 |
| 11/09/2026 15:42 | 100 | 49.04 |
| 11/09/2026 15:42 | 100 | 49.02 |
| 11/09/2026 15:42 | 100 | 49.06 |
| 11/09/2026 15:42 | 100 | 49.10 |
| 11/09/2026 15:42 | 100 | 49.09 |
| 11/09/2026 15:42 | 29 | 48.95 |
| 11/09/2026 15:42 | 200 | 49.01 |
| 11/09/2026 15:42 | 100 | 49.02 |
| 11/09/2026 15:42 | 100 | 49.02 |
| 11/09/2026 15:42 | 100 | 49.02 |
| 11/09/2026 15:42 | 100 | 49.02 |
| 11/09/2026 15:42 | 100 | 49.01 |
| 11/09/2026 15:42 | 200 | 49.01 |
| 11/09/2026 15:42 | 100 | 48.98 |
| 11/09/2026 15:41 | 100 | 48.94 |
| 11/09/2026 15:41 | 100 | 48.905 |
| 11/09/2026 15:41 | 1 | 49.00 |
| 11/09/2026 15:41 | 60 | 49.00 |
| 11/09/2026 15:41 | 40 | 49.00 |
| 11/09/2026 15:41 | 100 | 48.96 |
| 11/09/2026 15:41 | 20 | 49.00 |
| 11/09/2026 15:41 | 20 | 49.00 |
| 11/09/2026 15:41 | 100 | 49.00 |
| 11/09/2026 15:41 | 100 | 49.07 |
| 11/09/2026 15:41 | 100 | 49.11 |
| 11/09/2026 15:41 | 100 | 49.15 |
| 11/09/2026 15:41 | 100 | 49.19 |
| 11/09/2026 15:41 | 100 | 49.19 |
| 11/09/2026 15:41 | 100 | 49.19 |
| 11/09/2026 15:41 | 100 | 49.20 |
| 11/09/2026 15:41 | 100 | 49.21 |
| 11/09/2026 15:41 | 100 | 49.24 |
| 11/09/2026 15:41 | 100 | 49.28 |
| 11/09/2026 15:41 | 100 | 49.27 |
| 11/09/2026 15:40 | 100 | 49.31 |
| 11/09/2026 15:40 | 100 | 49.33 |
| 11/09/2026 15:40 | 100 | 49.37 |
| 11/09/2026 15:40 | 100 | 49.39 |
| 11/09/2026 15:40 | 100 | 49.37 |
| 11/09/2026 15:40 | 200 | 49.41 |
| 11/09/2026 15:40 | 100 | 49.41 |
| 11/09/2026 15:40 | 100 | 49.41 |
| 11/09/2026 15:40 | 100 | 49.42 |
| 11/09/2026 15:40 | 100 | 49.45 |
| 11/09/2026 15:40 | 100 | 49.49 |
| 11/09/2026 15:39 | 100 | 49.45 |
| 11/09/2026 15:39 | 69 | 49.24 |
| 11/09/2026 15:39 | 200 | 49.345 |
| 11/09/2026 15:38 | 100 | 49.30 |
| 11/09/2026 15:38 | 100 | 49.30 |
| 11/09/2026 15:38 | 100 | 49.30 |
| 11/09/2026 15:38 | 100 | 49.24 |
| 11/09/2026 15:38 | 100 | 49.23 |
| 11/09/2026 15:38 | 100 | 49.17 |
| 11/09/2026 15:38 | 100 | 49.22 |
| 11/09/2026 15:38 | 100 | 49.25 |
| 11/09/2026 15:38 | 100 | 49.25 |
| 11/09/2026 15:38 | 100 | 49.05 |
| 11/09/2026 15:36 | 100 | 49.13 |
| 11/09/2026 15:36 | 4 | 49.05 |
| 11/09/2026 15:36 | 700 | 49.14 |
| 11/09/2026 15:36 | 100 | 49.14 |
| 11/09/2026 15:36 | 100 | 49.14 |
| 11/09/2026 15:36 | 100 | 49.20 |
| 11/09/2026 15:36 | 100 | 49.25 |
| 11/09/2026 15:36 | 100 | 49.25 |
| 11/09/2026 15:36 | 99 | 49.40 |
| 11/09/2026 15:36 | 21 | 49.30 |
| 11/09/2026 15:36 | 4 | 49.30 |
| 11/09/2026 15:36 | 100 | 49.31 |
| 11/09/2026 15:36 | 100 | 49.31 |
| 11/09/2026 15:36 | 31 | 49.31 |
| 11/09/2026 15:35 | 100 | 49.32 |
| 11/09/2026 15:35 | 100 | 49.32 |
| 11/09/2026 15:35 | 100 | 49.32 |
| 11/09/2026 15:33 | 100 | 49.455 |
| 11/09/2026 15:33 | 100 | 49.46 |
| 11/09/2026 15:33 | 100 | 49.46 |
| 11/09/2026 15:33 | 100 | 49.61 |
| 11/09/2026 15:33 | 100 | 49.61 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 100 | 49.61 |
| 11/09/2026 15:33 | 100 | 49.61 |
| 11/09/2026 15:33 | 100 | 49.61 |
| 11/09/2026 15:33 | 100 | 49.61 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 100 | 49.63 |
| 11/09/2026 15:33 | 33 | 49.68 |
| 11/09/2026 15:33 | 200 | 49.67 |
| 11/09/2026 15:33 | 100 | 49.68 |
| 11/09/2026 15:33 | 100 | 49.68 |
| 11/09/2026 15:33 | 100 | 49.68 |
| 11/09/2026 15:33 | 100 | 49.68 |
| 11/09/2026 15:33 | 100 | 49.68 |
| 11/09/2026 15:33 | 100 | 49.79 |
| 11/09/2026 15:32 | 100 | 49.79 |
| 11/09/2026 15:32 | 1900 | 49.71 |
| 11/09/2026 15:32 | 800 | 49.615 |
| 11/09/2026 15:32 | 800 | 49.615 |
| 11/09/2026 15:32 | 800 | 49.615 |
| 11/09/2026 15:32 | 800 | 49.615 |
| 11/09/2026 15:32 | 800 | 49.615 |
| 11/09/2026 15:32 | 100 | 49.615 |
| 11/09/2026 15:31 | 700 | 49.80 |
| 11/09/2026 15:31 | 800 | 49.59 |
| 11/09/2026 15:31 | 800 | 49.59 |
| 11/09/2026 15:31 | 800 | 49.59 |
| 11/09/2026 15:31 | 800 | 49.59 |
| 11/09/2026 15:31 | 800 | 49.59 |
| 11/09/2026 15:31 | 100 | 49.83 |
| 11/09/2026 15:31 | 100 | 49.83 |
| 11/09/2026 15:31 | 100 | 49.76 |
| 11/09/2026 15:31 | 100 | 49.70 |
| 11/09/2026 15:30 | 13 | 49.31 |
| 11/09/2026 15:30 | 100 | 49.18 |
| 11/09/2026 15:30 | 54 | 49.86 |
| 11/09/2026 15:30 | 33 | 49.87 |
| 11/09/2026 15:30 | 6 | 49.87 |
| 11/09/2026 15:30 | 10 | 49.87 |
| 11/09/2026 15:30 | 50 | 49.87 |
| 11/09/2026 15:30 | 50 | 49.87 |
| 11/09/2026 15:30 | 13 | 49.87 |
| 11/09/2026 15:30 | 2 | 49.87 |
| 11/09/2026 15:30 | 20 | 49.87 |
| 11/09/2026 15:30 | 27 | 49.87 |
| 11/09/2026 15:30 | 30 | 49.87 |
| 11/09/2026 15:30 | 86 | 49.87 |
| 11/09/2026 15:30 | 2 | 49.87 |
| 11/09/2026 15:30 | 3 | 49.87 |
| 11/09/2026 15:30 | 1 | 49.87 |
| 11/09/2026 15:30 | 5 | 49.87 |
| 11/09/2026 15:30 | 10 | 49.87 |
| 11/09/2026 15:30 | 1 | 49.87 |
| 11/09/2026 15:30 | 53 | 49.87 |
| 11/09/2026 15:30 | 5 | 49.87 |
| 11/09/2026 15:30 | 10 | 49.87 |
| 11/09/2026 15:30 | 4 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 500 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 100 | 49.87 |
| 11/09/2026 15:30 | 200 | 49.87 |