Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
74.90
+1.17
(
+1.59% )
|
74.22
|
100 |
75.48
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 71 | 74.90 |
| 06/23/2026 22:30 | 25000 | 74.90 |
| 06/23/2026 22:00 | 1 | 74.90 |
| 06/23/2026 22:00 | 23 | 74.90 |
| 06/23/2026 22:00 | 92 | 74.90 |
| 06/23/2026 22:00 | 47 | 74.90 |
| 06/23/2026 22:00 | 68 | 74.90 |
| 06/23/2026 22:00 | 18 | 74.90 |
| 06/23/2026 22:00 | 52 | 74.90 |
| 06/23/2026 22:00 | 5 | 74.90 |
| 06/23/2026 22:00 | 30 | 74.90 |
| 06/23/2026 22:00 | 90 | 74.90 |
| 06/23/2026 22:00 | 77 | 74.90 |
| 06/23/2026 22:00 | 45 | 74.90 |
| 06/23/2026 22:00 | 12 | 74.90 |
| 06/23/2026 22:00 | 68 | 74.90 |
| 06/23/2026 22:00 | 95 | 74.90 |
| 06/23/2026 22:00 | 26 | 74.90 |
| 06/23/2026 22:00 | 66 | 74.90 |
| 06/23/2026 22:00 | 97 | 74.90 |
| 06/23/2026 22:00 | 24 | 74.90 |
| 06/23/2026 22:00 | 53 | 74.90 |
| 06/23/2026 22:00 | 42 | 74.90 |
| 06/23/2026 22:00 | 73 | 74.90 |
| 06/23/2026 22:00 | 45 | 74.90 |
| 06/23/2026 22:00 | 63 | 74.90 |
| 06/23/2026 22:00 | 12 | 74.90 |
| 06/23/2026 22:00 | 28 | 74.90 |
| 06/23/2026 22:00 | 2 | 74.90 |
| 06/23/2026 22:00 | 2 | 74.90 |
| 06/23/2026 22:00 | 16 | 74.90 |
| 06/23/2026 22:00 | 31 | 74.90 |
| 06/23/2026 22:00 | 90 | 74.90 |
| 06/23/2026 22:00 | 26 | 74.90 |
| 06/23/2026 22:00 | 44 | 74.90 |
| 06/23/2026 22:00 | 4 | 74.90 |
| 06/23/2026 22:00 | 3 | 74.90 |
| 06/23/2026 22:00 | 66 | 74.90 |
| 06/23/2026 22:00 | 46 | 74.90 |
| 06/23/2026 22:00 | 27 | 74.90 |
| 06/23/2026 22:00 | 3 | 74.90 |
| 06/23/2026 22:00 | 1 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 28 | 74.90 |
| 06/23/2026 22:00 | 32 | 74.90 |
| 06/23/2026 22:00 | 21 | 74.90 |
| 06/23/2026 22:00 | 73 | 74.90 |
| 06/23/2026 22:00 | 1 | 74.90 |
| 06/23/2026 22:00 | 93 | 74.90 |
| 06/23/2026 22:00 | 32 | 74.90 |
| 06/23/2026 22:00 | 97 | 74.90 |
| 06/23/2026 22:00 | 10 | 74.90 |
| 06/23/2026 22:00 | 95 | 74.90 |
| 06/23/2026 22:00 | 8 | 74.90 |
| 06/23/2026 22:00 | 8 | 74.90 |
| 06/23/2026 22:00 | 66 | 74.90 |
| 06/23/2026 22:00 | 85 | 74.90 |
| 06/23/2026 22:00 | 43 | 74.90 |
| 06/23/2026 22:00 | 40 | 74.90 |
| 06/23/2026 22:00 | 14 | 74.90 |
| 06/23/2026 22:00 | 99 | 74.90 |
| 06/23/2026 22:00 | 36 | 74.90 |
| 06/23/2026 22:00 | 43 | 74.90 |
| 06/23/2026 22:00 | 11 | 74.90 |
| 06/23/2026 22:00 | 65 | 74.90 |
| 06/23/2026 22:00 | 5 | 74.90 |
| 06/23/2026 22:00 | 11 | 74.90 |
| 06/23/2026 22:00 | 85 | 74.90 |
| 06/23/2026 22:00 | 79 | 74.90 |
| 06/23/2026 22:00 | 80 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 16 | 74.90 |
| 06/23/2026 22:00 | 42 | 74.90 |
| 06/23/2026 22:00 | 17 | 74.90 |
| 06/23/2026 22:00 | 16 | 74.90 |
| 06/23/2026 22:00 | 94 | 74.90 |
| 06/23/2026 22:00 | 26 | 74.90 |
| 06/23/2026 22:00 | 10 | 74.90 |
| 06/23/2026 22:00 | 40 | 74.90 |
| 06/23/2026 22:00 | 50 | 74.90 |
| 06/23/2026 22:00 | 50 | 74.90 |
| 06/23/2026 22:00 | 50 | 74.90 |
| 06/23/2026 22:00 | 16 | 74.90 |
| 06/23/2026 22:00 | 2 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 36 | 74.90 |
| 06/23/2026 22:00 | 2 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 18 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 35 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 14 | 74.90 |
| 06/23/2026 22:00 | 23 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 23 | 74.90 |
| 06/23/2026 22:00 | 23 | 74.90 |
| 06/23/2026 22:00 | 23 | 74.90 |
| 06/23/2026 22:00 | 9 | 74.90 |
| 06/23/2026 22:00 | 20 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 19 | 74.90 |
| 06/23/2026 22:00 | 10 | 74.90 |
| 06/23/2026 22:00 | 5 | 74.90 |
| 06/23/2026 22:00 | 24 | 74.90 |
| 06/23/2026 22:00 | 52 | 74.90 |
| 06/23/2026 22:00 | 44 | 74.90 |
| 06/23/2026 22:00 | 22 | 74.90 |
| 06/23/2026 22:00 | 89 | 74.90 |
| 06/23/2026 22:00 | 1 | 74.90 |
| 06/23/2026 22:00 | 50 | 74.90 |
| 06/23/2026 22:00 | 15 | 74.90 |
| 06/23/2026 22:00 | 15 | 74.90 |
| 06/23/2026 22:00 | 3 | 74.90 |
| 06/23/2026 22:00 | 86 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 92 | 74.90 |
| 06/23/2026 22:00 | 56 | 74.90 |
| 06/23/2026 22:00 | 69 | 74.90 |
| 06/23/2026 22:00 | 77 | 74.90 |
| 06/23/2026 22:00 | 4 | 74.90 |
| 06/23/2026 22:00 | 85 | 74.90 |
| 06/23/2026 22:00 | 67 | 74.90 |
| 06/23/2026 22:00 | 12 | 74.90 |
| 06/23/2026 22:00 | 30 | 74.90 |
| 06/23/2026 22:00 | 82 | 74.90 |
| 06/23/2026 22:00 | 96 | 74.90 |
| 06/23/2026 22:00 | 49 | 74.90 |
| 06/23/2026 22:00 | 98 | 74.90 |
| 06/23/2026 22:00 | 87 | 74.90 |
| 06/23/2026 22:00 | 33 | 74.90 |
| 06/23/2026 22:00 | 14 | 74.90 |
| 06/23/2026 22:00 | 5 | 74.90 |
| 06/23/2026 22:00 | 28 | 74.90 |
| 06/23/2026 22:00 | 34 | 74.90 |
| 06/23/2026 22:00 | 72 | 74.90 |
| 06/23/2026 22:00 | 92 | 74.90 |
| 06/23/2026 22:00 | 92 | 74.90 |
| 06/23/2026 22:00 | 11 | 74.90 |
| 06/23/2026 22:00 | 8 | 74.90 |
| 06/23/2026 22:00 | 14 | 74.90 |
| 06/23/2026 22:00 | 83 | 74.90 |
| 06/23/2026 22:00 | 29 | 74.90 |
| 06/23/2026 22:00 | 96 | 74.90 |
| 06/23/2026 22:00 | 62 | 74.90 |
| 06/23/2026 22:00 | 80 | 74.90 |
| 06/23/2026 22:00 | 11 | 74.90 |
| 06/23/2026 22:00 | 53 | 74.90 |
| 06/23/2026 22:00 | 95 | 74.90 |
| 06/23/2026 22:00 | 79 | 74.90 |
| 06/23/2026 22:00 | 46 | 74.90 |
| 06/23/2026 22:00 | 76 | 74.90 |
| 06/23/2026 22:00 | 4 | 74.90 |
| 06/23/2026 22:00 | 38 | 74.90 |
| 06/23/2026 22:00 | 92 | 74.90 |
| 06/23/2026 22:00 | 48 | 74.90 |
| 06/23/2026 22:00 | 49 | 74.90 |
| 06/23/2026 22:00 | 84 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 1700 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 900 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1600 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 900 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1100 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 900 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 1000 | 74.90 |
| 06/23/2026 22:00 | 900 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 1600 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 1100 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 1100 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 2600 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 1000 | 74.90 |
| 06/23/2026 22:00 | 1000 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1800 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 117400 | 74.90 |
| 06/23/2026 22:00 | 3700 | 74.90 |
| 06/23/2026 22:00 | 2100 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 1000 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 4200 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1300 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 4900 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1600 | 74.90 |
| 06/23/2026 22:00 | 1300 | 74.90 |
| 06/23/2026 22:00 | 1300 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 1600 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 5300 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 22:00 | 900 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1500 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1000 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1500 | 74.90 |
| 06/23/2026 22:00 | 1700 | 74.90 |
| 06/23/2026 22:00 | 5400 | 74.90 |
| 06/23/2026 22:00 | 1500 | 74.90 |
| 06/23/2026 22:00 | 600 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 4900 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 2100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 500 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1000 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 800 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 8900 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 100 | 74.90 |
| 06/23/2026 22:00 | 700 | 74.90 |
| 06/23/2026 22:00 | 300 | 74.90 |
| 06/23/2026 22:00 | 400 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 200 | 74.90 |
| 06/23/2026 22:00 | 1200 | 74.90 |
| 06/23/2026 21:59 | 500 | 74.97 |
| 06/23/2026 21:59 | 100 | 74.91 |
| 06/23/2026 21:59 | 100 | 74.89 |
| 06/23/2026 21:59 | 100 | 74.90 |
| 06/23/2026 21:59 | 20 | 74.99 |
| 06/23/2026 21:59 | 500 | 74.90 |
| 06/23/2026 21:59 | 100 | 74.90 |
| 06/23/2026 21:59 | 100 | 74.94 |
| 06/23/2026 21:59 | 53 | 74.94 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 68 | 74.94 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 100 | 75.01 |
| 06/23/2026 21:59 | 100 | 75.02 |
| 06/23/2026 21:59 | 53 | 75.06 |
| 06/23/2026 21:59 | 500 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 200 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.09 |
| 06/23/2026 21:59 | 100 | 75.09 |
| 06/23/2026 21:59 | 800 | 75.09 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 17 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 200 | 75.06 |
| 06/23/2026 21:59 | 200 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.065 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 200 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 43 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.065 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 1500 | 75.09 |
| 06/23/2026 21:59 | 100 | 75.09 |
| 06/23/2026 21:59 | 1100 | 75.09 |
| 06/23/2026 21:59 | 800 | 75.09 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.07 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 500 | 75.08 |
| 06/23/2026 21:59 | 500 | 75.06 |
| 06/23/2026 21:59 | 9 | 75.06 |
| 06/23/2026 21:59 | 60 | 75.06 |
| 06/23/2026 21:59 | 73 | 75.06 |
| 06/23/2026 21:59 | 59 | 75.06 |
| 06/23/2026 21:59 | 200 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.08 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.04 |
| 06/23/2026 21:59 | 400 | 75.04 |
| 06/23/2026 21:59 | 100 | 75.04 |
| 06/23/2026 21:59 | 100 | 75.04 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.06 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.04 |
| 06/23/2026 21:59 | 100 | 75.05 |
| 06/23/2026 21:59 | 100 | 75.03 |
| 06/23/2026 21:59 | 100 | 75.03 |
| 06/23/2026 21:59 | 400 | 75.03 |
| 06/23/2026 21:59 | 100 | 75.03 |
| 06/23/2026 21:59 | 100 | 75.03 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 100 | 75.00 |
| 06/23/2026 21:59 | 200 | 74.99 |
| 06/23/2026 21:59 | 100 | 74.985 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 200 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 56 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.985 |
| 06/23/2026 21:58 | 100 | 74.985 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 200 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 60 | 74.97 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 75.00 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 200 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 100 | 74.99 |
| 06/23/2026 21:58 | 200 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.96 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.96 |
| 06/23/2026 21:58 | 100 | 74.96 |
| 06/23/2026 21:58 | 100 | 74.96 |
| 06/23/2026 21:58 | 300 | 74.96 |
| 06/23/2026 21:58 | 100 | 74.975 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.98 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.97 |
| 06/23/2026 21:58 | 100 | 74.985 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 74.985 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 66 | 74.97 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 75.00 |
| 06/23/2026 21:57 | 100 | 74.98 |
| 06/23/2026 21:57 | 100 | 74.98 |
| 06/23/2026 21:57 | 200 | 74.97 |
| 06/23/2026 21:57 | 100 | 74.97 |
| 06/23/2026 21:57 | 100 | 74.97 |
| 06/23/2026 21:57 | 100 | 74.97 |
| 06/23/2026 21:57 | 100 | 74.97 |
| 06/23/2026 21:57 | 8 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.97 |
| 06/23/2026 21:57 | 100 | 74.96 |
| 06/23/2026 21:57 | 100 | 74.96 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 200 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 200 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 200 | 74.96 |
| 06/23/2026 21:57 | 100 | 74.97 |
| 06/23/2026 21:57 | 900 | 74.96 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 400 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 300 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 500 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 500 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 200 | 74.95 |
| 06/23/2026 21:57 | 400 | 74.95 |
| 06/23/2026 21:57 | 400 | 74.94 |
| 06/23/2026 21:57 | 700 | 74.94 |
| 06/23/2026 21:57 | 300 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 300 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 200 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 200 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.925 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.93 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.95 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.925 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.94 |
| 06/23/2026 21:57 | 100 | 74.925 |
| 06/23/2026 21:57 | 100 | 74.91 |
| 06/23/2026 21:57 | 100 | 74.91 |
| 06/23/2026 21:57 | 100 | 74.91 |
| 06/23/2026 21:56 | 100 | 74.93 |
| 06/23/2026 21:56 | 100 | 74.91 |
| 06/23/2026 21:56 | 100 | 74.91 |
| 06/23/2026 21:56 | 100 | 74.92 |
| 06/23/2026 21:56 | 100 | 74.91 |
| 06/23/2026 21:56 | 100 | 74.89 |
| 06/23/2026 21:56 | 34 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.90 |
| 06/23/2026 21:56 | 100 | 74.88 |
| 06/23/2026 21:56 | 100 | 74.88 |
| 06/23/2026 21:56 | 100 | 74.88 |
| 06/23/2026 21:56 | 100 | 74.88 |
| 06/23/2026 21:56 | 100 | 74.88 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.865 |
| 06/23/2026 21:56 | 100 | 74.865 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.855 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.855 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 600 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 200 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 200 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.85 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 400 | 74.82 |
| 06/23/2026 21:56 | 100 | 74.82 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.83 |
| 06/23/2026 21:56 | 200 | 74.81 |
| 06/23/2026 21:56 | 100 | 74.835 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.87 |
| 06/23/2026 21:56 | 600 | 74.87 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 200 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 400 | 74.80 |
| 06/23/2026 21:56 | 200 | 74.85 |
| 06/23/2026 21:56 | 200 | 74.80 |
| 06/23/2026 21:56 | 200 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 100 | 74.80 |
| 06/23/2026 21:56 | 200 | 74.80 |
| 06/23/2026 21:56 | 200 | 74.80 |
| 06/23/2026 21:56 | 200 | 74.85 |
| 06/23/2026 21:56 | 200 | 74.85 |
| 06/23/2026 21:56 | 37 | 74.83 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.89 |
| 06/23/2026 21:56 | 100 | 74.84 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 100 | 74.86 |
| 06/23/2026 21:56 | 200 | 74.86 |
| 06/23/2026 21:56 | 700 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 300 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.92 |
| 06/23/2026 21:55 | 100 | 74.92 |
| 06/23/2026 21:55 | 200 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.905 |
| 06/23/2026 21:55 | 300 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 71 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 200 | 74.91 |
| 06/23/2026 21:55 | 400 | 74.91 |
| 06/23/2026 21:55 | 200 | 74.91 |
| 06/23/2026 21:55 | 200 | 74.91 |
| 06/23/2026 21:55 | 300 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.85 |
| 06/23/2026 21:55 | 100 | 74.87 |
| 06/23/2026 21:55 | 100 | 74.85 |
| 06/23/2026 21:55 | 200 | 74.85 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.855 |
| 06/23/2026 21:55 | 100 | 74.85 |
| 06/23/2026 21:55 | 100 | 74.85 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 200 | 74.80 |
| 06/23/2026 21:55 | 300 | 74.82 |
| 06/23/2026 21:55 | 100 | 74.82 |
| 06/23/2026 21:55 | 100 | 74.82 |
| 06/23/2026 21:55 | 100 | 74.82 |
| 06/23/2026 21:55 | 100 | 74.82 |
| 06/23/2026 21:55 | 100 | 74.855 |
| 06/23/2026 21:55 | 200 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.84 |
| 06/23/2026 21:55 | 100 | 74.85 |
| 06/23/2026 21:55 | 100 | 74.85 |
| 06/23/2026 21:55 | 100 | 74.87 |
| 06/23/2026 21:55 | 100 | 74.87 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.87 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.91 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.86 |
| 06/23/2026 21:55 | 100 | 74.87 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.93 |
| 06/23/2026 21:55 | 100 | 74.88 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:55 | 100 | 74.89 |
| 06/23/2026 21:54 | 100 | 74.93 |
| 06/23/2026 21:54 | 100 | 74.89 |
| 06/23/2026 21:54 | 100 | 74.93 |
| 06/23/2026 21:54 | 100 | 74.905 |
| 06/23/2026 21:54 | 100 | 74.93 |
| 06/23/2026 21:54 | 100 | 74.91 |
| 06/23/2026 21:54 | 100 | 74.91 |
| 06/23/2026 21:54 | 100 | 74.91 |
| 06/23/2026 21:54 | 100 | 74.86 |
| 06/23/2026 21:54 | 100 | 74.86 |
| 06/23/2026 21:54 | 100 | 74.86 |
| 06/23/2026 21:54 | 100 | 74.85 |
| 06/23/2026 21:54 | 300 | 74.85 |
| 06/23/2026 21:54 | 100 | 74.85 |
| 06/23/2026 21:54 | 100 | 74.85 |
| 06/23/2026 21:54 | 100 | 74.85 |
| 06/23/2026 21:54 | 100 | 74.85 |
| 06/23/2026 21:54 | 100 | 74.84 |
| 06/23/2026 21:54 | 100 | 74.84 |
| 06/23/2026 21:54 | 100 | 74.84 |
| 06/23/2026 21:54 | 100 | 74.84 |
| 06/23/2026 21:54 | 100 | 74.84 |
| 06/23/2026 21:54 | 100 | 74.84 |
| 06/23/2026 21:54 | 400 | 74.83 |
| 06/23/2026 21:54 | 100 | 74.83 |
| 06/23/2026 21:54 | 100 | 74.83 |
| 06/23/2026 21:54 | 100 | 74.83 |
| 06/23/2026 21:54 | 100 | 74.82 |
| 06/23/2026 21:54 | 100 | 74.82 |
| 06/23/2026 21:54 | 100 | 74.81 |
| 06/23/2026 21:54 | 100 | 74.81 |
| 06/23/2026 21:54 | 100 | 74.81 |
| 06/23/2026 21:54 | 100 | 74.81 |
| 06/23/2026 21:54 | 600 | 74.81 |
| 06/23/2026 21:54 | 1300 | 74.77 |
| 06/23/2026 21:54 | 100 | 74.79 |
| 06/23/2026 21:53 | 100 | 74.79 |
| 06/23/2026 21:53 | 100 | 74.77 |
| 06/23/2026 21:53 | 100 | 74.82 |
| 06/23/2026 21:53 | 100 | 74.79 |
| 06/23/2026 21:53 | 300 | 74.79 |
| 06/23/2026 21:53 | 100 | 74.78 |
| 06/23/2026 21:53 | 100 | 74.78 |
| 06/23/2026 21:53 | 500 | 74.77 |
| 06/23/2026 21:53 | 1200 | 74.77 |
| 06/23/2026 21:53 | 100 | 74.77 |
| 06/23/2026 21:53 | 200 | 74.77 |
| 06/23/2026 21:53 | 100 | 74.77 |
| 06/23/2026 21:53 | 200 | 74.77 |
| 06/23/2026 21:53 | 100 | 74.77 |
| 06/23/2026 21:53 | 100 | 74.77 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 1100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 200 | 74.75 |
| 06/23/2026 21:53 | 200 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.725 |
| 06/23/2026 21:53 | 100 | 74.69 |
| 06/23/2026 21:53 | 100 | 74.69 |
| 06/23/2026 21:53 | 100 | 74.70 |
| 06/23/2026 21:53 | 200 | 74.70 |
| 06/23/2026 21:53 | 100 | 74.69 |
| 06/23/2026 21:53 | 100 | 74.70 |
| 06/23/2026 21:53 | 100 | 74.70 |
| 06/23/2026 21:53 | 100 | 74.71 |
| 06/23/2026 21:53 | 200 | 74.71 |
| 06/23/2026 21:53 | 200 | 74.71 |
| 06/23/2026 21:53 | 200 | 74.71 |
| 06/23/2026 21:53 | 100 | 74.71 |
| 06/23/2026 21:53 | 100 | 74.73 |
| 06/23/2026 21:53 | 200 | 74.73 |
| 06/23/2026 21:53 | 100 | 74.73 |
| 06/23/2026 21:53 | 200 | 74.73 |
| 06/23/2026 21:53 | 100 | 74.73 |
| 06/23/2026 21:53 | 100 | 74.73 |
| 06/23/2026 21:53 | 100 | 74.73 |
| 06/23/2026 21:53 | 100 | 74.73 |
| 06/23/2026 21:53 | 100 | 74.755 |
| 06/23/2026 21:53 | 100 | 74.755 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:53 | 100 | 74.75 |
| 06/23/2026 21:52 | 100 | 74.76 |
| 06/23/2026 21:52 | 100 | 74.75 |
| 06/23/2026 21:52 | 100 | 74.75 |
| 06/23/2026 21:52 | 1800 | 74.75 |
| 06/23/2026 21:52 | 100 | 74.75 |
| 06/23/2026 21:52 | 100 | 74.75 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 3 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 100 | 74.74 |
| 06/23/2026 21:52 | 200 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 300 | 74.72 |
| 06/23/2026 21:52 | 200 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 200 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 400 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.72 |
| 06/23/2026 21:52 | 100 | 74.69 |
| 06/23/2026 21:52 | 100 | 74.71 |
| 06/23/2026 21:52 | 100 | 74.71 |
| 06/23/2026 21:52 | 100 | 74.71 |
| 06/23/2026 21:52 | 1100 | 74.70 |
| 06/23/2026 21:52 | 200 | 74.70 |
| 06/23/2026 21:52 | 100 | 74.70 |
| 06/23/2026 21:52 | 100 | 74.70 |
| 06/23/2026 21:52 | 100 | 74.70 |
| 06/23/2026 21:52 | 100 | 74.70 |
| 06/23/2026 21:52 | 100 | 74.70 |
| 06/23/2026 21:52 | 100 | 74.70 |
| 06/23/2026 21:52 | 1800 | 74.68 |
| 06/23/2026 21:52 | 100 | 74.68 |
| 06/23/2026 21:52 | 200 | 74.68 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 1200 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 200 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.67 |
| 06/23/2026 21:52 | 100 | 74.645 |
| 06/23/2026 21:51 | 200 | 74.66 |
| 06/23/2026 21:51 | 100 | 74.66 |
| 06/23/2026 21:51 | 600 | 74.66 |
| 06/23/2026 21:51 | 200 | 74.66 |
| 06/23/2026 21:51 | 200 | 74.66 |
| 06/23/2026 21:51 | 100 | 74.66 |
| 06/23/2026 21:51 | 100 | 74.66 |
| 06/23/2026 21:51 | 200 | 74.64 |
| 06/23/2026 21:51 | 100 | 74.62 |
| 06/23/2026 21:51 | 100 | 74.63 |
| 06/23/2026 21:51 | 200 | 74.63 |
| 06/23/2026 21:51 | 200 | 74.63 |
| 06/23/2026 21:51 | 200 | 74.63 |
| 06/23/2026 21:51 | 100 | 74.63 |
| 06/23/2026 21:51 | 200 | 74.63 |
| 06/23/2026 21:51 | 100 | 74.63 |
| 06/23/2026 21:51 | 100 | 74.64 |
| 06/23/2026 21:51 | 100 | 74.64 |
| 06/23/2026 21:51 | 100 | 74.68 |
| 06/23/2026 21:51 | 100 | 74.64 |
| 06/23/2026 21:51 | 1000 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.64 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 600 | 74.65 |
| 06/23/2026 21:51 | 60 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 100 | 74.65 |
| 06/23/2026 21:51 | 1500 | 74.66 |
| 06/23/2026 21:51 | 100 | 74.66 |
| 06/23/2026 21:51 | 100 | 74.70 |
| 06/23/2026 21:51 | 100 | 74.71 |
| 06/23/2026 21:51 | 100 | 74.71 |
| 06/23/2026 21:51 | 100 | 74.73 |
| 06/23/2026 21:51 | 100 | 74.75 |
| 06/23/2026 21:51 | 100 | 74.75 |
| 06/23/2026 21:51 | 100 | 74.77 |
| 06/23/2026 21:51 | 100 | 74.77 |
| 06/23/2026 21:51 | 100 | 74.78 |
| 06/23/2026 21:51 | 100 | 74.79 |
| 06/23/2026 21:51 | 100 | 74.83 |
| 06/23/2026 21:51 | 100 | 74.82 |
| 06/23/2026 21:51 | 100 | 74.82 |
| 06/23/2026 21:51 | 100 | 74.82 |
| 06/23/2026 21:51 | 100 | 74.845 |
| 06/23/2026 21:50 | 600 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.86 |
| 06/23/2026 21:50 | 100 | 74.82 |
| 06/23/2026 21:50 | 100 | 74.845 |
| 06/23/2026 21:50 | 200 | 74.80 |
| 06/23/2026 21:50 | 100 | 74.81 |
| 06/23/2026 21:50 | 100 | 74.81 |
| 06/23/2026 21:50 | 100 | 74.835 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.85 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 200 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.83 |
| 06/23/2026 21:50 | 100 | 74.83 |
| 06/23/2026 21:50 | 100 | 74.83 |
| 06/23/2026 21:50 | 100 | 74.83 |
| 06/23/2026 21:50 | 1100 | 74.83 |
| 06/23/2026 21:50 | 100 | 74.78 |
| 06/23/2026 21:50 | 300 | 74.78 |
| 06/23/2026 21:50 | 100 | 74.79 |
| 06/23/2026 21:50 | 200 | 74.80 |
| 06/23/2026 21:50 | 100 | 74.79 |
| 06/23/2026 21:50 | 100 | 74.83 |
| 06/23/2026 21:50 | 100 | 74.855 |
| 06/23/2026 21:50 | 200 | 74.84 |
| 06/23/2026 21:50 | 200 | 74.84 |
| 06/23/2026 21:50 | 200 | 74.88 |
| 06/23/2026 21:50 | 400 | 74.94 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 54 | 74.95 |
| 06/23/2026 21:50 | 200 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 200 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.96 |
| 06/23/2026 21:50 | 200 | 74.96 |
| 06/23/2026 21:50 | 100 | 74.96 |
| 06/23/2026 21:50 | 200 | 74.96 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.96 |
| 06/23/2026 21:50 | 200 | 74.99 |
| 06/23/2026 21:50 | 100 | 75.02 |
| 06/23/2026 21:50 | 100 | 75.01 |
| 06/23/2026 21:50 | 100 | 75.00 |
| 06/23/2026 21:50 | 100 | 75.00 |
| 06/23/2026 21:50 | 100 | 74.96 |
| 06/23/2026 21:50 | 100 | 74.98 |
| 06/23/2026 21:50 | 100 | 74.93 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.95 |
| 06/23/2026 21:50 | 100 | 74.94 |
| 06/23/2026 21:50 | 100 | 74.94 |
| 06/23/2026 21:50 | 100 | 74.94 |
| 06/23/2026 21:50 | 200 | 74.90 |
| 06/23/2026 21:50 | 100 | 74.89 |
| 06/23/2026 21:50 | 100 | 74.93 |
| 06/23/2026 21:50 | 700 | 74.90 |
| 06/23/2026 21:50 | 100 | 74.87 |
| 06/23/2026 21:50 | 100 | 74.86 |
| 06/23/2026 21:50 | 100 | 74.83 |
| 06/23/2026 21:50 | 100 | 74.82 |
| 06/23/2026 21:50 | 200 | 74.82 |
| 06/23/2026 21:50 | 100 | 74.80 |
| 06/23/2026 21:50 | 100 | 74.80 |
| 06/23/2026 21:50 | 100 | 74.80 |
| 06/23/2026 21:50 | 100 | 74.79 |
| 06/23/2026 21:50 | 100 | 74.78 |
| 06/23/2026 21:50 | 400 | 74.78 |
| 06/23/2026 21:50 | 100 | 74.78 |
| 06/23/2026 21:50 | 100 | 74.77 |
| 06/23/2026 21:50 | 100 | 74.77 |
| 06/23/2026 21:50 | 400 | 74.77 |
| 06/23/2026 21:50 | 100 | 74.77 |
| 06/23/2026 21:50 | 100 | 74.76 |
| 06/23/2026 21:50 | 100 | 74.75 |
| 06/23/2026 21:50 | 100 | 74.75 |
| 06/23/2026 21:49 | 100 | 74.74 |
| 06/23/2026 21:49 | 100 | 74.73 |
| 06/23/2026 21:49 | 100 | 74.72 |
| 06/23/2026 21:49 | 100 | 74.72 |
| 06/23/2026 21:49 | 100 | 74.72 |
| 06/23/2026 21:49 | 100 | 74.72 |
| 06/23/2026 21:49 | 100 | 74.69 |
| 06/23/2026 21:49 | 100 | 74.70 |
| 06/23/2026 21:49 | 100 | 74.69 |
| 06/23/2026 21:49 | 100 | 74.655 |
| 06/23/2026 21:49 | 100 | 74.65 |
| 06/23/2026 21:49 | 100 | 74.65 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.66 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.67 |
| 06/23/2026 21:48 | 200 | 74.67 |
| 06/23/2026 21:48 | 100 | 74.69 |
| 06/23/2026 21:48 | 100 | 74.69 |
| 06/23/2026 21:48 | 100 | 74.67 |
| 06/23/2026 21:48 | 200 | 74.67 |
| 06/23/2026 21:48 | 100 | 74.67 |
| 06/23/2026 21:48 | 100 | 74.67 |
| 06/23/2026 21:48 | 100 | 74.67 |
| 06/23/2026 21:48 | 100 | 74.67 |
| 06/23/2026 21:48 | 100 | 74.65 |
| 06/23/2026 21:48 | 100 | 74.65 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.64 |
| 06/23/2026 21:48 | 100 | 74.63 |
| 06/23/2026 21:47 | 100 | 74.59 |
| 06/23/2026 21:47 | 100 | 74.61 |
| 06/23/2026 21:47 | 100 | 74.61 |
| 06/23/2026 21:47 | 100 | 74.62 |
| 06/23/2026 21:47 | 100 | 74.62 |
| 06/23/2026 21:47 | 100 | 74.65 |
| 06/23/2026 21:47 | 100 | 74.65 |
| 06/23/2026 21:47 | 100 | 74.67 |
| 06/23/2026 21:47 | 200 | 74.67 |
| 06/23/2026 21:47 | 200 | 74.68 |
| 06/23/2026 21:47 | 100 | 74.68 |
| 06/23/2026 21:47 | 100 | 74.70 |
| 06/23/2026 21:47 | 100 | 74.72 |
| 06/23/2026 21:47 | 100 | 74.71 |
| 06/23/2026 21:47 | 100 | 74.71 |
| 06/23/2026 21:47 | 100 | 74.72 |
| 06/23/2026 21:47 | 100 | 74.72 |
| 06/23/2026 21:47 | 100 | 74.72 |
| 06/23/2026 21:47 | 100 | 74.73 |
| 06/23/2026 21:47 | 100 | 74.74 |
| 06/23/2026 21:47 | 100 | 74.78 |
| 06/23/2026 21:47 | 100 | 74.83 |
| 06/23/2026 21:47 | 100 | 74.80 |
| 06/23/2026 21:47 | 100 | 74.83 |
| 06/23/2026 21:47 | 100 | 74.83 |
| 06/23/2026 21:47 | 100 | 74.83 |
| 06/23/2026 21:47 | 100 | 74.84 |
| 06/23/2026 21:47 | 100 | 74.86 |
| 06/23/2026 21:46 | 100 | 74.87 |
| 06/23/2026 21:46 | 100 | 74.90 |
| 06/23/2026 21:46 | 100 | 74.95 |
| 06/23/2026 21:46 | 300 | 74.95 |
| 06/23/2026 21:46 | 100 | 74.94 |
| 06/23/2026 21:46 | 100 | 74.94 |
| 06/23/2026 21:46 | 100 | 74.94 |
| 06/23/2026 21:46 | 100 | 74.94 |
| 06/23/2026 21:46 | 300 | 74.94 |
| 06/23/2026 21:46 | 100 | 74.94 |
| 06/23/2026 21:46 | 100 | 74.90 |
| 06/23/2026 21:46 | 400 | 74.89 |
| 06/23/2026 21:46 | 200 | 74.89 |
| 06/23/2026 21:46 | 100 | 74.89 |
| 06/23/2026 21:46 | 100 | 74.88 |
| 06/23/2026 21:46 | 100 | 74.86 |
| 06/23/2026 21:46 | 100 | 74.85 |
| 06/23/2026 21:46 | 100 | 74.83 |
| 06/23/2026 21:46 | 100 | 74.81 |
| 06/23/2026 21:46 | 100 | 74.81 |
| 06/23/2026 21:46 | 100 | 74.80 |
| 06/23/2026 21:46 | 100 | 74.78 |
| 06/23/2026 21:46 | 100 | 74.765 |
| 06/23/2026 21:46 | 100 | 74.78 |
| 06/23/2026 21:46 | 100 | 74.78 |
| 06/23/2026 21:46 | 100 | 74.78 |
| 06/23/2026 21:46 | 100 | 74.78 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.76 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 400 | 74.75 |
| 06/23/2026 21:46 | 300 | 74.75 |
| 06/23/2026 21:46 | 200 | 74.75 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 300 | 74.75 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 100 | 74.75 |
| 06/23/2026 21:46 | 200 | 74.74 |
| 06/23/2026 21:46 | 200 | 74.74 |
| 06/23/2026 21:46 | 100 | 74.71 |
| 06/23/2026 21:46 | 100 | 74.72 |
| 06/23/2026 21:46 | 200 | 74.72 |
| 06/23/2026 21:46 | 100 | 74.69 |
| 06/23/2026 21:45 | 100 | 74.71 |
| 06/23/2026 21:45 | 100 | 74.74 |
| 06/23/2026 21:45 | 100 | 74.76 |
| 06/23/2026 21:45 | 200 | 74.76 |
| 06/23/2026 21:45 | 100 | 74.76 |
| 06/23/2026 21:45 | 100 | 74.76 |
| 06/23/2026 21:45 | 100 | 74.76 |
| 06/23/2026 21:45 | 1 | 74.81 |
| 06/23/2026 21:45 | 100 | 74.79 |
| 06/23/2026 21:45 | 100 | 74.80 |
| 06/23/2026 21:45 | 100 | 74.80 |
| 06/23/2026 21:45 | 100 | 74.80 |
| 06/23/2026 21:45 | 100 | 74.80 |
| 06/23/2026 21:45 | 100 | 74.82 |
| 06/23/2026 21:45 | 100 | 74.825 |
| 06/23/2026 21:45 | 100 | 74.83 |
| 06/23/2026 21:44 | 100 | 74.825 |
| 06/23/2026 21:44 | 100 | 74.825 |
| 06/23/2026 21:43 | 100 | 74.825 |
| 06/23/2026 21:43 | 200 | 74.81 |
| 06/23/2026 21:43 | 100 | 74.81 |
| 06/23/2026 21:43 | 100 | 74.825 |
| 06/23/2026 21:43 | 100 | 74.81 |
| 06/23/2026 21:43 | 100 | 74.81 |
| 06/23/2026 21:43 | 100 | 74.82 |
| 06/23/2026 21:42 | 100 | 74.84 |
| 06/23/2026 21:42 | 200 | 74.86 |
| 06/23/2026 21:42 | 100 | 74.87 |
| 06/23/2026 21:42 | 100 | 74.87 |
| 06/23/2026 21:42 | 100 | 74.87 |
| 06/23/2026 21:42 | 100 | 74.89 |
| 06/23/2026 21:42 | 100 | 74.89 |
| 06/23/2026 21:42 | 200 | 74.91 |
| 06/23/2026 21:42 | 100 | 74.90 |
| 06/23/2026 21:42 | 100 | 74.90 |
| 06/23/2026 21:42 | 100 | 74.90 |
| 06/23/2026 21:42 | 200 | 74.90 |
| 06/23/2026 21:42 | 100 | 74.90 |
| 06/23/2026 21:42 | 100 | 74.925 |
| 06/23/2026 21:42 | 100 | 74.93 |
| 06/23/2026 21:42 | 100 | 74.93 |
| 06/23/2026 21:42 | 100 | 74.92 |
| 06/23/2026 21:42 | 100 | 74.92 |
| 06/23/2026 21:42 | 100 | 74.92 |
| 06/23/2026 21:42 | 100 | 74.92 |
| 06/23/2026 21:42 | 100 | 74.91 |
| 06/23/2026 21:42 | 100 | 74.91 |
| 06/23/2026 21:42 | 100 | 74.91 |
| 06/23/2026 21:41 | 100 | 74.91 |
| 06/23/2026 21:41 | 100 | 74.91 |
| 06/23/2026 21:41 | 100 | 74.91 |
| 06/23/2026 21:41 | 300 | 74.90 |
| 06/23/2026 21:41 | 100 | 74.89 |
| 06/23/2026 21:41 | 100 | 74.885 |
| 06/23/2026 21:41 | 100 | 74.885 |
| 06/23/2026 21:40 | 100 | 74.90 |
| 06/23/2026 21:40 | 200 | 74.87 |
| 06/23/2026 21:40 | 100 | 74.86 |
| 06/23/2026 21:40 | 200 | 74.86 |
| 06/23/2026 21:40 | 100 | 74.86 |
| 06/23/2026 21:40 | 100 | 74.86 |
| 06/23/2026 21:40 | 100 | 74.86 |
| 06/23/2026 21:40 | 100 | 74.85 |
| 06/23/2026 21:40 | 100 | 74.84 |
| 06/23/2026 21:40 | 100 | 74.84 |
| 06/23/2026 21:40 | 100 | 74.84 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.82 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 200 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 200 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 100 | 74.83 |
| 06/23/2026 21:40 | 200 | 74.81 |
| 06/23/2026 21:40 | 300 | 74.81 |
| 06/23/2026 21:40 | 100 | 74.79 |
| 06/23/2026 21:40 | 200 | 74.81 |
| 06/23/2026 21:40 | 100 | 74.80 |
| 06/23/2026 21:40 | 100 | 74.80 |
| 06/23/2026 21:40 | 100 | 74.81 |
| 06/23/2026 21:40 | 100 | 74.81 |
| 06/23/2026 21:40 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.81 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 200 | 74.82 |
| 06/23/2026 21:39 | 200 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 200 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.82 |
| 06/23/2026 21:39 | 100 | 74.81 |
| 06/23/2026 21:39 | 100 | 74.81 |
| 06/23/2026 21:38 | 100 | 74.81 |
| 06/23/2026 21:38 | 100 | 74.81 |
| 06/23/2026 21:38 | 100 | 74.80 |
| 06/23/2026 21:38 | 100 | 74.82 |
| 06/23/2026 21:38 | 100 | 74.81 |
| 06/23/2026 21:38 | 100 | 74.82 |
| 06/23/2026 21:38 | 100 | 74.82 |
| 06/23/2026 21:38 | 100 | 74.83 |
| 06/23/2026 21:38 | 100 | 74.84 |
| 06/23/2026 21:38 | 100 | 74.84 |
| 06/23/2026 21:38 | 100 | 74.88 |
| 06/23/2026 21:38 | 100 | 74.875 |
| 06/23/2026 21:38 | 100 | 74.90 |
| 06/23/2026 21:38 | 100 | 74.91 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:38 | 100 | 74.94 |
| 06/23/2026 21:37 | 100 | 74.955 |
| 06/23/2026 21:37 | 100 | 74.955 |
| 06/23/2026 21:37 | 100 | 74.97 |
| 06/23/2026 21:37 | 100 | 74.97 |
| 06/23/2026 21:37 | 100 | 74.97 |
| 06/23/2026 21:37 | 100 | 74.95 |
| 06/23/2026 21:37 | 100 | 74.95 |
| 06/23/2026 21:37 | 100 | 74.95 |
| 06/23/2026 21:37 | 100 | 74.95 |
| 06/23/2026 21:37 | 100 | 74.95 |
| 06/23/2026 21:37 | 100 | 74.97 |
| 06/23/2026 21:37 | 100 | 74.975 |
| 06/23/2026 21:36 | 100 | 74.96 |
| 06/23/2026 21:36 | 100 | 74.98 |
| 06/23/2026 21:36 | 100 | 74.98 |
| 06/23/2026 21:36 | 100 | 74.98 |
| 06/23/2026 21:36 | 100 | 75.005 |
| 06/23/2026 21:36 | 100 | 75.02 |
| 06/23/2026 21:36 | 100 | 75.02 |
| 06/23/2026 21:36 | 100 | 75.02 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:36 | 200 | 75.01 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:36 | 100 | 75.01 |
| 06/23/2026 21:35 | 100 | 75.01 |
| 06/23/2026 21:35 | 100 | 75.01 |
| 06/23/2026 21:35 | 100 | 75.01 |
| 06/23/2026 21:35 | 100 | 75.01 |
| 06/23/2026 21:35 | 100 | 75.01 |
| 06/23/2026 21:35 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 74.99 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:34 | 100 | 75.01 |
| 06/23/2026 21:33 | 100 | 74.97 |
| 06/23/2026 21:33 | 200 | 74.97 |
| 06/23/2026 21:33 | 200 | 74.97 |
| 06/23/2026 21:33 | 35 | 74.92 |
| 06/23/2026 21:33 | 100 | 74.92 |
| 06/23/2026 21:33 | 100 | 74.92 |
| 06/23/2026 21:33 | 100 | 74.92 |
| 06/23/2026 21:33 | 200 | 74.91 |
| 06/23/2026 21:33 | 400 | 74.91 |
| 06/23/2026 21:33 | 200 | 74.91 |
| 06/23/2026 21:33 | 100 | 74.91 |
| 06/23/2026 21:33 | 100 | 74.90 |
| 06/23/2026 21:33 | 100 | 74.89 |
| 06/23/2026 21:33 | 100 | 74.89 |
| 06/23/2026 21:33 | 100 | 74.89 |
| 06/23/2026 21:33 | 100 | 74.88 |
| 06/23/2026 21:33 | 100 | 74.88 |
| 06/23/2026 21:33 | 100 | 74.88 |
| 06/23/2026 21:33 | 100 | 74.88 |
| 06/23/2026 21:33 | 100 | 74.88 |
| 06/23/2026 21:33 | 200 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 600 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 400 | 74.87 |
| 06/23/2026 21:33 | 300 | 74.87 |
| 06/23/2026 21:33 | 300 | 74.87 |
| 06/23/2026 21:33 | 500 | 74.87 |
| 06/23/2026 21:33 | 800 | 74.855 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 600 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 300 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.87 |
| 06/23/2026 21:33 | 200 | 74.845 |
| 06/23/2026 21:33 | 200 | 74.845 |
| 06/23/2026 21:33 | 500 | 74.845 |
| 06/23/2026 21:33 | 200 | 74.87 |
| 06/23/2026 21:33 | 200 | 74.87 |
| 06/23/2026 21:33 | 200 | 74.87 |
| 06/23/2026 21:33 | 100 | 74.83 |
| 06/23/2026 21:32 | 100 | 74.855 |
| 06/23/2026 21:31 | 100 | 74.92 |
| 06/23/2026 21:31 | 100 | 74.92 |
| 06/23/2026 21:31 | 100 | 74.93 |
| 06/23/2026 21:31 | 100 | 74.93 |
| 06/23/2026 21:31 | 100 | 74.93 |
| 06/23/2026 21:31 | 100 | 74.93 |
| 06/23/2026 21:31 | 100 | 74.93 |
| 06/23/2026 21:31 | 100 | 74.95 |
| 06/23/2026 21:30 | 200 | 74.97 |
| 06/23/2026 21:30 | 200 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.97 |
| 06/23/2026 21:30 | 200 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.93 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.94 |
| 06/23/2026 21:30 | 100 | 74.95 |
| 06/23/2026 21:30 | 100 | 74.96 |
| 06/23/2026 21:30 | 900 | 74.96 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 200 | 74.98 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 400 | 74.98 |
| 06/23/2026 21:30 | 200 | 74.98 |
| 06/23/2026 21:30 | 200 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 100 | 74.96 |
| 06/23/2026 21:30 | 100 | 74.96 |
| 06/23/2026 21:30 | 200 | 74.98 |
| 06/23/2026 21:30 | 300 | 74.98 |
| 06/23/2026 21:30 | 200 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 500 | 74.98 |
| 06/23/2026 21:30 | 700 | 74.965 |
| 06/23/2026 21:30 | 800 | 74.955 |
| 06/23/2026 21:30 | 500 | 74.955 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 100 | 74.98 |
| 06/23/2026 21:30 | 800 | 74.955 |
| 06/23/2026 21:30 | 100 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.97 |
| 06/23/2026 21:30 | 100 | 74.97 |
| 06/23/2026 21:30 | 300 | 74.97 |
| 06/23/2026 21:29 | 100 | 74.97 |
| 06/23/2026 21:29 | 400 | 74.96 |
| 06/23/2026 21:29 | 500 | 74.95 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 200 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 200 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 300 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 200 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 200 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 100 | 74.96 |
| 06/23/2026 21:29 | 200 | 74.96 |
| 06/23/2026 21:28 | 100 | 74.94 |
| 06/23/2026 21:28 | 50 | 74.92 |
| 06/23/2026 21:28 | 100 | 74.93 |
| 06/23/2026 21:28 | 100 | 74.93 |
| 06/23/2026 21:28 | 100 | 74.93 |
| 06/23/2026 21:28 | 100 | 74.93 |
| 06/23/2026 21:28 | 100 | 74.94 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.97 |
| 06/23/2026 21:28 | 100 | 74.93 |
| 06/23/2026 21:28 | 200 | 74.92 |
| 06/23/2026 21:28 | 100 | 74.94 |
| 06/23/2026 21:28 | 56 | 74.94 |
| 06/23/2026 21:28 | 200 | 74.95 |
| 06/23/2026 21:28 | 100 | 74.95 |
| 06/23/2026 21:28 | 200 | 74.94 |
| 06/23/2026 21:28 | 100 | 74.94 |
| 06/23/2026 21:28 | 100 | 74.94 |
| 06/23/2026 21:28 | 100 | 74.99 |
| 06/23/2026 21:28 | 100 | 74.965 |
| 06/23/2026 21:28 | 200 | 74.99 |
| 06/23/2026 21:28 | 700 | 74.965 |
| 06/23/2026 21:28 | 100 | 74.99 |
| 06/23/2026 21:28 | 100 | 74.99 |
| 06/23/2026 21:28 | 100 | 74.99 |
| 06/23/2026 21:28 | 600 | 74.965 |
| 06/23/2026 21:28 | 200 | 74.98 |
| 06/23/2026 21:27 | 100 | 74.95 |
| 06/23/2026 21:27 | 35 | 74.94 |
| 06/23/2026 21:27 | 100 | 74.965 |
| 06/23/2026 21:27 | 100 | 74.965 |
| 06/23/2026 21:26 | 100 | 74.99 |
| 06/23/2026 21:26 | 100 | 74.99 |
| 06/23/2026 21:26 | 100 | 74.97 |
| 06/23/2026 21:26 | 100 | 74.95 |
| 06/23/2026 21:26 | 100 | 74.96 |
| 06/23/2026 21:25 | 100 | 74.96 |
| 06/23/2026 21:25 | 100 | 74.98 |
| 06/23/2026 21:25 | 100 | 74.96 |
| 06/23/2026 21:24 | 100 | 74.98 |
| 06/23/2026 21:23 | 100 | 74.94 |
| 06/23/2026 21:23 | 100 | 74.94 |
| 06/23/2026 21:23 | 100 | 74.95 |
| 06/23/2026 21:23 | 100 | 74.95 |
| 06/23/2026 21:23 | 200 | 74.95 |
| 06/23/2026 21:23 | 15 | 75.00 |
| 06/23/2026 21:23 | 100 | 74.98 |
| 06/23/2026 21:23 | 100 | 74.98 |
| 06/23/2026 21:23 | 100 | 75.005 |
| 06/23/2026 21:23 | 100 | 75.02 |
| 06/23/2026 21:23 | 100 | 75.02 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 200 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.01 |
| 06/23/2026 21:23 | 100 | 75.00 |
| 06/23/2026 21:23 | 100 | 74.975 |
| 06/23/2026 21:22 | 100 | 74.96 |
| 06/23/2026 21:22 | 100 | 74.97 |
| 06/23/2026 21:22 | 100 | 74.96 |
| 06/23/2026 21:22 | 100 | 75.01 |
| 06/23/2026 21:22 | 100 | 75.01 |
| 06/23/2026 21:22 | 100 | 75.00 |
| 06/23/2026 21:22 | 300 | 75.00 |
| 06/23/2026 21:22 | 100 | 75.00 |
| 06/23/2026 21:22 | 100 | 74.99 |
| 06/23/2026 21:22 | 100 | 74.94 |
| 06/23/2026 21:22 | 100 | 74.94 |
| 06/23/2026 21:22 | 100 | 74.98 |
| 06/23/2026 21:22 | 100 | 74.95 |
| 06/23/2026 21:22 | 100 | 74.95 |
| 06/23/2026 21:22 | 100 | 74.95 |
| 06/23/2026 21:22 | 100 | 74.95 |
| 06/23/2026 21:22 | 100 | 74.95 |
| 06/23/2026 21:22 | 100 | 74.98 |
| 06/23/2026 21:21 | 100 | 74.96 |
| 06/23/2026 21:21 | 100 | 74.97 |
| 06/23/2026 21:21 | 100 | 74.975 |
| 06/23/2026 21:21 | 100 | 74.94 |
| 06/23/2026 21:21 | 100 | 74.94 |
| 06/23/2026 21:20 | 100 | 74.975 |
| 06/23/2026 21:20 | 100 | 74.975 |
| 06/23/2026 21:20 | 100 | 74.94 |
| 06/23/2026 21:19 | 100 | 74.95 |
| 06/23/2026 21:19 | 100 | 74.95 |
| 06/23/2026 21:18 | 70 | 75.00 |
| 06/23/2026 21:18 | 70 | 75.00 |
| 06/23/2026 21:18 | 70 | 75.00 |
| 06/23/2026 21:18 | 70 | 75.00 |
| 06/23/2026 21:18 | 70 | 75.00 |
| 06/23/2026 21:18 | 100 | 74.98 |
| 06/23/2026 21:18 | 100 | 74.98 |
| 06/23/2026 21:18 | 100 | 74.98 |
| 06/23/2026 21:18 | 200 | 74.99 |
| 06/23/2026 21:18 | 200 | 75.00 |
| 06/23/2026 21:18 | 100 | 75.02 |
| 06/23/2026 21:18 | 100 | 74.99 |
| 06/23/2026 21:18 | 100 | 75.02 |
| 06/23/2026 21:17 | 100 | 74.99 |
| 06/23/2026 21:17 | 100 | 75.03 |
| 06/23/2026 21:16 | 100 | 75.03 |
| 06/23/2026 21:16 | 100 | 75.03 |
| 06/23/2026 21:16 | 100 | 75.11 |
| 06/23/2026 21:16 | 100 | 75.14 |
| 06/23/2026 21:16 | 100 | 75.14 |
| 06/23/2026 21:16 | 100 | 75.14 |
| 06/23/2026 21:16 | 100 | 75.14 |
| 06/23/2026 21:15 | 100 | 75.14 |
| 06/23/2026 21:15 | 200 | 75.16 |
| 06/23/2026 21:15 | 100 | 75.16 |
| 06/23/2026 21:15 | 100 | 75.19 |
| 06/23/2026 21:15 | 100 | 75.20 |
| 06/23/2026 21:15 | 100 | 75.26 |
| 06/23/2026 21:15 | 100 | 75.24 |
| 06/23/2026 21:15 | 100 | 75.24 |
| 06/23/2026 21:15 | 100 | 75.20 |
| 06/23/2026 21:14 | 100 | 75.17 |
| 06/23/2026 21:13 | 100 | 75.19 |
| 06/23/2026 21:13 | 100 | 75.19 |
| 06/23/2026 21:13 | 100 | 75.19 |
| 06/23/2026 21:13 | 200 | 75.19 |
| 06/23/2026 21:13 | 100 | 75.19 |
| 06/23/2026 21:13 | 100 | 75.20 |
| 06/23/2026 21:13 | 200 | 75.23 |
| 06/23/2026 21:12 | 21 | 75.27 |
| 06/23/2026 21:12 | 100 | 75.23 |
| 06/23/2026 21:12 | 100 | 75.23 |
| 06/23/2026 21:12 | 27 | 75.24 |
| 06/23/2026 21:12 | 100 | 75.22 |
| 06/23/2026 21:12 | 100 | 75.24 |
| 06/23/2026 21:12 | 200 | 75.25 |
| 06/23/2026 21:12 | 100 | 75.25 |
| 06/23/2026 21:12 | 100 | 75.25 |
| 06/23/2026 21:11 | 200 | 75.29 |
| 06/23/2026 21:11 | 200 | 75.29 |
| 06/23/2026 21:11 | 100 | 75.29 |
| 06/23/2026 21:11 | 100 | 75.28 |
| 06/23/2026 21:11 | 100 | 75.26 |
| 06/23/2026 21:11 | 100 | 75.26 |
| 06/23/2026 21:11 | 400 | 75.26 |
| 06/23/2026 21:11 | 200 | 75.25 |
| 06/23/2026 21:11 | 100 | 75.25 |
| 06/23/2026 21:11 | 100 | 75.22 |
| 06/23/2026 21:11 | 100 | 75.22 |
| 06/23/2026 21:11 | 100 | 75.22 |
| 06/23/2026 21:11 | 100 | 75.21 |
| 06/23/2026 21:11 | 200 | 75.19 |
| 06/23/2026 21:11 | 100 | 75.19 |
| 06/23/2026 21:11 | 100 | 75.19 |
| 06/23/2026 21:11 | 100 | 75.19 |
| 06/23/2026 21:11 | 400 | 75.19 |
| 06/23/2026 21:11 | 100 | 75.19 |
| 06/23/2026 21:11 | 100 | 75.19 |
| 06/23/2026 21:10 | 100 | 75.16 |
| 06/23/2026 21:10 | 100 | 75.16 |
| 06/23/2026 21:09 | 100 | 75.135 |
| 06/23/2026 21:09 | 100 | 75.11 |
| 06/23/2026 21:08 | 100 | 75.10 |
| 06/23/2026 21:08 | 100 | 75.10 |
| 06/23/2026 21:08 | 100 | 75.10 |
| 06/23/2026 21:08 | 200 | 75.11 |
| 06/23/2026 21:08 | 100 | 75.11 |
| 06/23/2026 21:08 | 100 | 75.12 |
| 06/23/2026 21:07 | 100 | 75.10 |
| 06/23/2026 21:07 | 100 | 75.15 |
| 06/23/2026 21:07 | 100 | 75.15 |
| 06/23/2026 21:07 | 100 | 75.18 |
| 06/23/2026 21:07 | 100 | 75.16 |
| 06/23/2026 21:07 | 100 | 75.20 |
| 06/23/2026 21:07 | 100 | 75.20 |
| 06/23/2026 21:06 | 100 | 75.20 |
| 06/23/2026 21:06 | 100 | 75.17 |
| 06/23/2026 21:06 | 100 | 75.14 |
| 06/23/2026 21:06 | 100 | 75.14 |
| 06/23/2026 21:06 | 100 | 75.14 |
| 06/23/2026 21:06 | 100 | 75.14 |
| 06/23/2026 21:06 | 100 | 75.14 |
| 06/23/2026 21:06 | 100 | 75.14 |
| 06/23/2026 21:06 | 100 | 75.13 |
| 06/23/2026 21:06 | 100 | 75.13 |
| 06/23/2026 21:06 | 100 | 75.13 |
| 06/23/2026 21:06 | 100 | 75.13 |
| 06/23/2026 21:06 | 100 | 75.10 |
| 06/23/2026 21:06 | 100 | 75.07 |
| 06/23/2026 21:06 | 100 | 75.115 |
| 06/23/2026 21:06 | 100 | 75.10 |
| 06/23/2026 21:06 | 100 | 75.13 |
| 06/23/2026 21:06 | 100 | 75.13 |
| 06/23/2026 21:05 | 100 | 75.14 |
| 06/23/2026 21:05 | 100 | 75.14 |
| 06/23/2026 21:05 | 100 | 75.12 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.07 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.08 |
| 06/23/2026 21:05 | 100 | 75.10 |
| 06/23/2026 21:05 | 100 | 75.10 |
| 06/23/2026 21:04 | 100 | 75.08 |
| 06/23/2026 21:04 | 100 | 75.02 |
| 06/23/2026 21:04 | 10 | 75.00 |
| 06/23/2026 21:03 | 200 | 74.98 |
| 06/23/2026 21:03 | 100 | 74.99 |
| 06/23/2026 21:03 | 100 | 74.98 |
| 06/23/2026 21:03 | 300 | 74.96 |
| 06/23/2026 21:03 | 200 | 74.96 |
| 06/23/2026 21:03 | 100 | 74.96 |
| 06/23/2026 21:03 | 100 | 74.93 |
| 06/23/2026 21:02 | 100 | 74.89 |
| 06/23/2026 21:02 | 100 | 74.89 |
| 06/23/2026 21:02 | 100 | 74.88 |
| 06/23/2026 21:02 | 100 | 74.85 |
| 06/23/2026 21:02 | 100 | 74.82 |
| 06/23/2026 21:02 | 100 | 74.85 |
| 06/23/2026 21:02 | 100 | 74.86 |
| 06/23/2026 21:02 | 100 | 74.88 |
| 06/23/2026 21:02 | 100 | 74.88 |
| 06/23/2026 21:02 | 100 | 74.89 |
| 06/23/2026 21:02 | 100 | 74.89 |
| 06/23/2026 21:02 | 100 | 74.89 |
| 06/23/2026 21:02 | 100 | 74.89 |
| 06/23/2026 21:02 | 100 | 74.90 |
| 06/23/2026 21:02 | 100 | 74.95 |
| 06/23/2026 21:01 | 100 | 74.90 |
| 06/23/2026 21:01 | 32 | 74.81 |
| 06/23/2026 21:01 | 100 | 74.83 |
| 06/23/2026 21:00 | 100 | 74.80 |
| 06/23/2026 21:00 | 100 | 74.80 |
| 06/23/2026 21:00 | 100 | 74.79 |
| 06/23/2026 21:00 | 100 | 74.79 |
| 06/23/2026 21:00 | 100 | 74.79 |
| 06/23/2026 21:00 | 100 | 74.78 |
| 06/23/2026 21:00 | 100 | 74.78 |
| 06/23/2026 21:00 | 100 | 74.76 |
| 06/23/2026 21:00 | 100 | 74.73 |
| 06/23/2026 21:00 | 100 | 74.73 |
| 06/23/2026 21:00 | 100 | 74.73 |
| 06/23/2026 21:00 | 100 | 74.73 |
| 06/23/2026 21:00 | 100 | 74.73 |
| 06/23/2026 21:00 | 100 | 74.705 |
| 06/23/2026 20:59 | 100 | 74.69 |
| 06/23/2026 20:59 | 300 | 74.69 |
| 06/23/2026 20:58 | 100 | 74.68 |
| 06/23/2026 20:57 | 100 | 74.65 |
| 06/23/2026 20:57 | 44 | 74.61 |
| 06/23/2026 20:57 | 100 | 74.65 |
| 06/23/2026 20:57 | 100 | 74.61 |
| 06/23/2026 20:57 | 100 | 74.61 |
| 06/23/2026 20:57 | 100 | 74.61 |
| 06/23/2026 20:57 | 100 | 74.60 |
| 06/23/2026 20:57 | 100 | 74.59 |
| 06/23/2026 20:57 | 100 | 74.57 |
| 06/23/2026 20:56 | 100 | 74.55 |
| 06/23/2026 20:56 | 100 | 74.53 |
| 06/23/2026 20:56 | 100 | 74.53 |
| 06/23/2026 20:56 | 100 | 74.52 |
| 06/23/2026 20:55 | 100 | 74.49 |
| 06/23/2026 20:55 | 100 | 74.51 |
| 06/23/2026 20:55 | 100 | 74.52 |
| 06/23/2026 20:55 | 100 | 74.53 |
| 06/23/2026 20:55 | 200 | 74.53 |
| 06/23/2026 20:55 | 200 | 74.53 |
| 06/23/2026 20:55 | 100 | 74.55 |
| 06/23/2026 20:55 | 100 | 74.55 |
| 06/23/2026 20:55 | 100 | 74.54 |
| 06/23/2026 20:55 | 100 | 74.50 |
| 06/23/2026 20:55 | 100 | 74.50 |
| 06/23/2026 20:55 | 100 | 74.50 |
| 06/23/2026 20:55 | 100 | 74.49 |
| 06/23/2026 20:55 | 200 | 74.49 |
| 06/23/2026 20:55 | 100 | 74.47 |
| 06/23/2026 20:55 | 100 | 74.46 |
| 06/23/2026 20:55 | 100 | 74.49 |
| 06/23/2026 20:55 | 100 | 74.49 |
| 06/23/2026 20:55 | 100 | 74.49 |
| 06/23/2026 20:55 | 100 | 74.50 |
| 06/23/2026 20:54 | 67 | 74.52 |
| 06/23/2026 20:54 | 100 | 74.53 |
| 06/23/2026 20:54 | 100 | 74.53 |
| 06/23/2026 20:54 | 100 | 74.52 |
| 06/23/2026 20:54 | 100 | 74.52 |
| 06/23/2026 20:54 | 100 | 74.51 |
| 06/23/2026 20:54 | 100 | 74.51 |
| 06/23/2026 20:54 | 200 | 74.51 |
| 06/23/2026 20:54 | 100 | 74.51 |
| 06/23/2026 20:54 | 100 | 74.51 |
| 06/23/2026 20:54 | 100 | 74.49 |
| 06/23/2026 20:54 | 100 | 74.47 |
| 06/23/2026 20:54 | 100 | 74.50 |
| 06/23/2026 20:54 | 100 | 74.51 |
| 06/23/2026 20:53 | 100 | 74.47 |
| 06/23/2026 20:53 | 100 | 74.49 |
| 06/23/2026 20:53 | 100 | 74.515 |
| 06/23/2026 20:53 | 100 | 74.50 |
| 06/23/2026 20:53 | 100 | 74.50 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.52 |
| 06/23/2026 20:53 | 100 | 74.545 |
| 06/23/2026 20:52 | 100 | 74.57 |
| 06/23/2026 20:52 | 100 | 74.57 |
| 06/23/2026 20:51 | 100 | 74.54 |
| 06/23/2026 20:50 | 100 | 74.52 |
| 06/23/2026 20:50 | 100 | 74.52 |
| 06/23/2026 20:50 | 100 | 74.51 |
| 06/23/2026 20:49 | 100 | 74.485 |
| 06/23/2026 20:49 | 100 | 74.475 |
| 06/23/2026 20:49 | 100 | 74.47 |
| 06/23/2026 20:49 | 100 | 74.47 |
| 06/23/2026 20:49 | 100 | 74.47 |
| 06/23/2026 20:49 | 100 | 74.47 |
| 06/23/2026 20:49 | 100 | 74.50 |
| 06/23/2026 20:48 | 100 | 74.49 |
| 06/23/2026 20:48 | 100 | 74.49 |
| 06/23/2026 20:48 | 100 | 74.49 |
| 06/23/2026 20:48 | 100 | 74.48 |
| 06/23/2026 20:48 | 100 | 74.47 |
| 06/23/2026 20:48 | 100 | 74.47 |
| 06/23/2026 20:48 | 100 | 74.47 |
| 06/23/2026 20:48 | 100 | 74.46 |
| 06/23/2026 20:48 | 100 | 74.46 |
| 06/23/2026 20:48 | 100 | 74.46 |
| 06/23/2026 20:48 | 200 | 74.45 |
| 06/23/2026 20:48 | 100 | 74.43 |
| 06/23/2026 20:48 | 100 | 74.41 |
| 06/23/2026 20:48 | 100 | 74.40 |
| 06/23/2026 20:48 | 100 | 74.40 |
| 06/23/2026 20:48 | 16 | 74.39 |
| 06/23/2026 20:48 | 200 | 74.39 |
| 06/23/2026 20:48 | 100 | 74.39 |
| 06/23/2026 20:48 | 200 | 74.39 |
| 06/23/2026 20:48 | 100 | 74.39 |
| 06/23/2026 20:48 | 100 | 74.39 |
| 06/23/2026 20:48 | 100 | 74.39 |
| 06/23/2026 20:48 | 100 | 74.39 |
| 06/23/2026 20:48 | 100 | 74.38 |
| 06/23/2026 20:48 | 100 | 74.38 |
| 06/23/2026 20:48 | 100 | 74.38 |
| 06/23/2026 20:48 | 200 | 74.38 |
| 06/23/2026 20:47 | 100 | 74.365 |
| 06/23/2026 20:47 | 100 | 74.365 |
| 06/23/2026 20:47 | 1 | 74.38 |
| 06/23/2026 20:46 | 100 | 74.35 |
| 06/23/2026 20:46 | 100 | 74.35 |
| 06/23/2026 20:46 | 100 | 74.35 |
| 06/23/2026 20:45 | 100 | 74.355 |
| 06/23/2026 20:45 | 100 | 74.36 |
| 06/23/2026 20:45 | 100 | 74.36 |
| 06/23/2026 20:45 | 100 | 74.36 |
| 06/23/2026 20:45 | 100 | 74.37 |
| 06/23/2026 20:45 | 100 | 74.38 |
| 06/23/2026 20:45 | 100 | 74.38 |
| 06/23/2026 20:45 | 100 | 74.38 |
| 06/23/2026 20:45 | 200 | 74.38 |
| 06/23/2026 20:44 | 100 | 74.375 |
| 06/23/2026 20:44 | 100 | 74.37 |
| 06/23/2026 20:44 | 100 | 74.38 |
| 06/23/2026 20:44 | 200 | 74.37 |
| 06/23/2026 20:44 | 100 | 74.37 |
| 06/23/2026 20:44 | 100 | 74.37 |
| 06/23/2026 20:44 | 100 | 74.37 |
| 06/23/2026 20:44 | 100 | 74.36 |
| 06/23/2026 20:44 | 100 | 74.36 |
| 06/23/2026 20:44 | 100 | 74.36 |
| 06/23/2026 20:44 | 100 | 74.35 |
| 06/23/2026 20:44 | 100 | 74.35 |
| 06/23/2026 20:43 | 100 | 74.32 |
| 06/23/2026 20:43 | 100 | 74.32 |
| 06/23/2026 20:43 | 100 | 74.32 |
| 06/23/2026 20:43 | 100 | 74.32 |
| 06/23/2026 20:43 | 100 | 74.32 |
| 06/23/2026 20:43 | 200 | 74.295 |
| 06/23/2026 20:43 | 100 | 74.32 |
| 06/23/2026 20:43 | 43 | 74.27 |
| 06/23/2026 20:42 | 100 | 74.27 |
| 06/23/2026 20:42 | 100 | 74.28 |
| 06/23/2026 20:42 | 100 | 74.28 |
| 06/23/2026 20:42 | 100 | 74.31 |
| 06/23/2026 20:42 | 100 | 74.31 |
| 06/23/2026 20:42 | 100 | 74.31 |
| 06/23/2026 20:41 | 100 | 74.35 |
| 06/23/2026 20:41 | 200 | 74.305 |
| 06/23/2026 20:40 | 100 | 74.34 |
| 06/23/2026 20:40 | 100 | 74.34 |
| 06/23/2026 20:40 | 100 | 74.31 |
| 06/23/2026 20:40 | 100 | 74.31 |
| 06/23/2026 20:40 | 100 | 74.31 |
| 06/23/2026 20:40 | 100 | 74.30 |
| 06/23/2026 20:40 | 100 | 74.30 |
| 06/23/2026 20:40 | 100 | 74.29 |
| 06/23/2026 20:40 | 100 | 74.30 |
| 06/23/2026 20:40 | 200 | 74.29 |
| 06/23/2026 20:40 | 100 | 74.28 |
| 06/23/2026 20:40 | 100 | 74.28 |
| 06/23/2026 20:40 | 100 | 74.28 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 300 | 74.25 |
| 06/23/2026 20:40 | 300 | 74.25 |
| 06/23/2026 20:40 | 300 | 74.25 |
| 06/23/2026 20:40 | 200 | 74.25 |
| 06/23/2026 20:40 | 400 | 74.25 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 42 | 74.25 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 100 | 74.25 |
| 06/23/2026 20:40 | 500 | 74.25 |
| 06/23/2026 20:40 | 200 | 74.225 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 200 | 74.225 |
| 06/23/2026 20:40 | 1000 | 74.225 |
| 06/23/2026 20:40 | 100 | 74.21 |
| 06/23/2026 20:40 | 100 | 74.23 |
| 06/23/2026 20:40 | 100 | 74.23 |
| 06/23/2026 20:40 | 100 | 74.23 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 100 | 74.24 |
| 06/23/2026 20:40 | 100 | 74.28 |
| 06/23/2026 20:40 | 100 | 74.28 |
| 06/23/2026 20:40 | 100 | 74.29 |
| 06/23/2026 20:40 | 100 | 74.29 |
| 06/23/2026 20:40 | 200 | 74.29 |
| 06/23/2026 20:40 | 100 | 74.30 |
| 06/23/2026 20:40 | 100 | 74.31 |
| 06/23/2026 20:40 | 100 | 74.31 |
| 06/23/2026 20:40 | 100 | 74.32 |
| 06/23/2026 20:40 | 100 | 74.32 |
| 06/23/2026 20:40 | 100 | 74.33 |
| 06/23/2026 20:40 | 100 | 74.33 |
| 06/23/2026 20:40 | 200 | 74.33 |
| 06/23/2026 20:40 | 100 | 74.33 |
| 06/23/2026 20:40 | 100 | 74.34 |
| 06/23/2026 20:40 | 800 | 74.35 |
| 06/23/2026 20:40 | 300 | 74.37 |
| 06/23/2026 20:40 | 300 | 74.37 |
| 06/23/2026 20:40 | 100 | 74.37 |
| 06/23/2026 20:40 | 100 | 74.35 |
| 06/23/2026 20:40 | 200 | 74.35 |
| 06/23/2026 20:40 | 200 | 74.35 |
| 06/23/2026 20:40 | 200 | 74.345 |
| 06/23/2026 20:40 | 100 | 74.37 |
| 06/23/2026 20:40 | 200 | 74.345 |
| 06/23/2026 20:40 | 100 | 74.36 |
| 06/23/2026 20:40 | 200 | 74.345 |
| 06/23/2026 20:40 | 100 | 74.35 |
| 06/23/2026 20:40 | 200 | 74.345 |
| 06/23/2026 20:39 | 200 | 74.345 |
| 06/23/2026 20:39 | 200 | 74.345 |
| 06/23/2026 20:39 | 100 | 74.38 |
| 06/23/2026 20:39 | 800 | 74.345 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 300 | 74.37 |
| 06/23/2026 20:39 | 300 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.36 |
| 06/23/2026 20:39 | 200 | 74.345 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 800 | 74.34 |
| 06/23/2026 20:39 | 100 | 74.37 |
| 06/23/2026 20:39 | 500 | 74.34 |
| 06/23/2026 20:39 | 200 | 74.34 |
| 06/23/2026 20:39 | 200 | 74.34 |
| 06/23/2026 20:39 | 100 | 74.30 |
| 06/23/2026 20:39 | 100 | 74.30 |
| 06/23/2026 20:39 | 100 | 74.30 |
| 06/23/2026 20:39 | 200 | 74.30 |
| 06/23/2026 20:39 | 100 | 74.325 |
| 06/23/2026 20:39 | 100 | 74.33 |
| 06/23/2026 20:39 | 100 | 74.33 |
| 06/23/2026 20:39 | 100 | 74.32 |
| 06/23/2026 20:39 | 100 | 74.32 |
| 06/23/2026 20:39 | 100 | 74.32 |
| 06/23/2026 20:39 | 100 | 74.30 |
| 06/23/2026 20:39 | 100 | 74.26 |
| 06/23/2026 20:39 | 100 | 74.25 |
| 06/23/2026 20:39 | 100 | 74.25 |
| 06/23/2026 20:39 | 100 | 74.25 |
| 06/23/2026 20:39 | 100 | 74.25 |
| 06/23/2026 20:39 | 100 | 74.24 |
| 06/23/2026 20:39 | 60 | 74.22 |
| 06/23/2026 20:39 | 100 | 74.22 |
| 06/23/2026 20:39 | 100 | 74.23 |
| 06/23/2026 20:39 | 100 | 74.22 |
| 06/23/2026 20:39 | 100 | 74.22 |
| 06/23/2026 20:39 | 100 | 74.22 |
| 06/23/2026 20:39 | 300 | 74.22 |
| 06/23/2026 20:39 | 100 | 74.20 |
| 06/23/2026 20:39 | 800 | 74.20 |
| 06/23/2026 20:39 | 300 | 74.20 |
| 06/23/2026 20:39 | 100 | 74.22 |
| 06/23/2026 20:38 | 200 | 74.205 |
| 06/23/2026 20:38 | 100 | 74.23 |
| 06/23/2026 20:38 | 200 | 74.23 |
| 06/23/2026 20:38 | 100 | 74.23 |
| 06/23/2026 20:38 | 100 | 74.23 |
| 06/23/2026 20:38 | 100 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.19 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.21 |
| 06/23/2026 20:38 | 100 | 74.21 |
| 06/23/2026 20:38 | 400 | 74.20 |
| 06/23/2026 20:38 | 100 | 74.195 |
| 06/23/2026 20:38 | 100 | 74.25 |
| 06/23/2026 20:38 | 100 | 74.24 |
| 06/23/2026 20:38 | 100 | 74.16 |
| 06/23/2026 20:38 | 100 | 74.16 |
| 06/23/2026 20:38 | 100 | 74.16 |
| 06/23/2026 20:38 | 100 | 74.16 |
| 06/23/2026 20:38 | 300 | 74.15 |
| 06/23/2026 20:38 | 200 | 74.15 |
| 06/23/2026 20:38 | 90 | 74.12 |
| 06/23/2026 20:38 | 100 | 74.18 |
| 06/23/2026 20:38 | 100 | 74.18 |
| 06/23/2026 20:38 | 100 | 74.19 |
| 06/23/2026 20:38 | 100 | 74.23 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.25 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.22 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 800 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.25 |
| 06/23/2026 20:38 | 100 | 74.25 |
| 06/23/2026 20:38 | 800 | 74.22 |
| 06/23/2026 20:38 | 200 | 74.22 |
| 06/23/2026 20:38 | 100 | 74.24 |
| 06/23/2026 20:38 | 100 | 74.19 |
| 06/23/2026 20:37 | 100 | 74.225 |
| 06/23/2026 20:37 | 100 | 74.21 |
| 06/23/2026 20:37 | 100 | 74.21 |
| 06/23/2026 20:37 | 100 | 74.21 |
| 06/23/2026 20:37 | 100 | 74.21 |
| 06/23/2026 20:37 | 100 | 74.21 |
| 06/23/2026 20:36 | 100 | 74.265 |
| 06/23/2026 20:36 | 100 | 74.24 |
| 06/23/2026 20:36 | 100 | 74.24 |
| 06/23/2026 20:36 | 100 | 74.25 |
| 06/23/2026 20:35 | 100 | 74.27 |
| 06/23/2026 20:35 | 100 | 74.27 |
| 06/23/2026 20:35 | 100 | 74.27 |
| 06/23/2026 20:34 | 100 | 74.28 |
| 06/23/2026 20:34 | 100 | 74.28 |
| 06/23/2026 20:34 | 100 | 74.28 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:34 | 100 | 74.31 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:34 | 200 | 74.29 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:34 | 100 | 74.29 |
| 06/23/2026 20:33 | 100 | 74.33 |
| 06/23/2026 20:33 | 100 | 74.31 |
| 06/23/2026 20:33 | 100 | 74.31 |
| 06/23/2026 20:33 | 100 | 74.31 |
| 06/23/2026 20:33 | 100 | 74.28 |
| 06/23/2026 20:33 | 100 | 74.29 |
| 06/23/2026 20:33 | 100 | 74.27 |
| 06/23/2026 20:33 | 100 | 74.26 |
| 06/23/2026 20:33 | 100 | 74.26 |
| 06/23/2026 20:33 | 100 | 74.235 |
| 06/23/2026 20:31 | 100 | 74.23 |
| 06/23/2026 20:31 | 100 | 74.23 |
| 06/23/2026 20:31 | 100 | 74.19 |
| 06/23/2026 20:31 | 100 | 74.19 |
| 06/23/2026 20:31 | 200 | 74.19 |
| 06/23/2026 20:31 | 100 | 74.20 |
| 06/23/2026 20:31 | 100 | 74.20 |
| 06/23/2026 20:31 | 100 | 74.20 |
| 06/23/2026 20:31 | 100 | 74.18 |
| 06/23/2026 20:31 | 100 | 74.18 |
| 06/23/2026 20:31 | 100 | 74.18 |
| 06/23/2026 20:31 | 300 | 74.18 |
| 06/23/2026 20:31 | 100 | 74.18 |
| 06/23/2026 20:31 | 100 | 74.16 |
| 06/23/2026 20:31 | 100 | 74.195 |
| 06/23/2026 20:31 | 100 | 74.22 |
| 06/23/2026 20:31 | 100 | 74.24 |
| 06/23/2026 20:31 | 100 | 74.24 |
| 06/23/2026 20:31 | 100 | 74.25 |
| 06/23/2026 20:31 | 200 | 74.25 |
| 06/23/2026 20:31 | 100 | 74.27 |
| 06/23/2026 20:31 | 100 | 74.27 |
| 06/23/2026 20:31 | 100 | 74.28 |
| 06/23/2026 20:31 | 200 | 74.29 |
| 06/23/2026 20:31 | 100 | 74.31 |
| 06/23/2026 20:31 | 800 | 74.335 |
| 06/23/2026 20:31 | 500 | 74.335 |
| 06/23/2026 20:31 | 100 | 74.35 |
| 06/23/2026 20:31 | 100 | 74.34 |
| 06/23/2026 20:31 | 400 | 74.34 |
| 06/23/2026 20:31 | 100 | 74.34 |
| 06/23/2026 20:31 | 600 | 74.325 |
| 06/23/2026 20:31 | 100 | 74.35 |
| 06/23/2026 20:31 | 100 | 74.34 |
| 06/23/2026 20:31 | 100 | 74.32 |
| 06/23/2026 20:31 | 100 | 74.32 |
| 06/23/2026 20:30 | 100 | 74.34 |
| 06/23/2026 20:30 | 100 | 74.34 |
| 06/23/2026 20:30 | 100 | 74.34 |
| 06/23/2026 20:30 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.34 |
| 06/23/2026 20:29 | 100 | 74.305 |
| 06/23/2026 20:27 | 100 | 74.28 |
| 06/23/2026 20:27 | 100 | 74.31 |
| 06/23/2026 20:26 | 100 | 74.30 |
| 06/23/2026 20:26 | 100 | 74.30 |
| 06/23/2026 20:26 | 100 | 74.30 |
| 06/23/2026 20:24 | 100 | 74.34 |
| 06/23/2026 20:24 | 100 | 74.32 |
| 06/23/2026 20:24 | 100 | 74.31 |
| 06/23/2026 20:24 | 100 | 74.30 |
| 06/23/2026 20:23 | 100 | 74.26 |
| 06/23/2026 20:23 | 100 | 74.31 |
| 06/23/2026 20:23 | 100 | 74.32 |
| 06/23/2026 20:23 | 100 | 74.35 |
| 06/23/2026 20:23 | 200 | 74.36 |
| 06/23/2026 20:23 | 100 | 74.38 |
| 06/23/2026 20:23 | 100 | 74.38 |
| 06/23/2026 20:23 | 100 | 74.38 |
| 06/23/2026 20:23 | 100 | 74.39 |
| 06/23/2026 20:22 | 100 | 74.37 |
| 06/23/2026 20:22 | 100 | 74.37 |
| 06/23/2026 20:22 | 100 | 74.35 |
| 06/23/2026 20:22 | 200 | 74.34 |
| 06/23/2026 20:22 | 100 | 74.34 |
| 06/23/2026 20:22 | 100 | 74.34 |
| 06/23/2026 20:22 | 100 | 74.34 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 100 | 74.33 |
| 06/23/2026 20:22 | 100 | 74.33 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 100 | 74.31 |
| 06/23/2026 20:22 | 200 | 74.27 |
| 06/23/2026 20:22 | 100 | 74.28 |
| 06/23/2026 20:22 | 100 | 74.28 |
| 06/23/2026 20:22 | 100 | 74.28 |
| 06/23/2026 20:22 | 29 | 74.27 |
| 06/23/2026 20:22 | 100 | 74.30 |
| 06/23/2026 20:22 | 100 | 74.30 |
| 06/23/2026 20:22 | 100 | 74.32 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.34 |
| 06/23/2026 20:21 | 100 | 74.34 |
| 06/23/2026 20:21 | 100 | 74.34 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:21 | 100 | 74.35 |
| 06/23/2026 20:20 | 100 | 74.38 |
| 06/23/2026 20:20 | 100 | 74.38 |
| 06/23/2026 20:18 | 100 | 74.40 |
| 06/23/2026 20:18 | 100 | 74.40 |
| 06/23/2026 20:18 | 85 | 74.38 |
| 06/23/2026 20:18 | 100 | 74.40 |
| 06/23/2026 20:18 | 100 | 74.40 |
| 06/23/2026 20:18 | 100 | 74.40 |
| 06/23/2026 20:18 | 100 | 74.40 |
| 06/23/2026 20:18 | 100 | 74.39 |
| 06/23/2026 20:18 | 3 | 74.36 |
| 06/23/2026 20:18 | 100 | 74.38 |
| 06/23/2026 20:18 | 100 | 74.37 |
| 06/23/2026 20:18 | 100 | 74.37 |
| 06/23/2026 20:18 | 100 | 74.36 |
| 06/23/2026 20:18 | 200 | 74.36 |
| 06/23/2026 20:18 | 100 | 74.36 |
| 06/23/2026 20:18 | 100 | 74.36 |
| 06/23/2026 20:18 | 100 | 74.33 |
| 06/23/2026 20:18 | 100 | 74.33 |
| 06/23/2026 20:18 | 100 | 74.35 |
| 06/23/2026 20:17 | 100 | 74.31 |
| 06/23/2026 20:17 | 100 | 74.33 |
| 06/23/2026 20:17 | 100 | 74.34 |
| 06/23/2026 20:17 | 100 | 74.34 |
| 06/23/2026 20:17 | 100 | 74.34 |
| 06/23/2026 20:16 | 20 | 74.36 |
| 06/23/2026 20:16 | 100 | 74.37 |
| 06/23/2026 20:16 | 100 | 74.39 |
| 06/23/2026 20:16 | 100 | 74.40 |
| 06/23/2026 20:16 | 100 | 74.40 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.44 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 100 | 74.41 |
| 06/23/2026 20:15 | 200 | 74.42 |
| 06/23/2026 20:15 | 200 | 74.42 |
| 06/23/2026 20:15 | 100 | 74.43 |
| 06/23/2026 20:15 | 100 | 74.43 |
| 06/23/2026 20:14 | 100 | 74.455 |
| 06/23/2026 20:14 | 200 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 300 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.45 |
| 06/23/2026 20:14 | 100 | 74.44 |
| 06/23/2026 20:14 | 100 | 74.44 |
| 06/23/2026 20:14 | 100 | 74.43 |
| 06/23/2026 20:14 | 100 | 74.44 |
| 06/23/2026 20:14 | 100 | 74.43 |
| 06/23/2026 20:14 | 400 | 74.43 |
| 06/23/2026 20:14 | 100 | 74.43 |
| 06/23/2026 20:14 | 100 | 74.43 |
| 06/23/2026 20:14 | 100 | 74.43 |
| 06/23/2026 20:13 | 100 | 74.43 |
| 06/23/2026 20:13 | 100 | 74.43 |
| 06/23/2026 20:13 | 100 | 74.39 |
| 06/23/2026 20:13 | 100 | 74.42 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 600 | 74.48 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 100 | 74.43 |
| 06/23/2026 20:13 | 100 | 74.46 |
| 06/23/2026 20:13 | 100 | 74.45 |
| 06/23/2026 20:13 | 100 | 74.47 |
| 06/23/2026 20:12 | 100 | 74.45 |
| 06/23/2026 20:12 | 100 | 74.45 |
| 06/23/2026 20:12 | 200 | 74.54 |
| 06/23/2026 20:12 | 3 | 74.53 |
| 06/23/2026 20:12 | 100 | 74.53 |
| 06/23/2026 20:12 | 100 | 74.54 |
| 06/23/2026 20:12 | 200 | 74.57 |
| 06/23/2026 20:12 | 100 | 74.57 |
| 06/23/2026 20:12 | 100 | 74.57 |
| 06/23/2026 20:12 | 100 | 74.57 |
| 06/23/2026 20:12 | 100 | 74.58 |
| 06/23/2026 20:12 | 200 | 74.58 |
| 06/23/2026 20:12 | 100 | 74.59 |
| 06/23/2026 20:12 | 100 | 74.59 |
| 06/23/2026 20:12 | 100 | 74.59 |
| 06/23/2026 20:12 | 100 | 74.59 |
| 06/23/2026 20:12 | 100 | 74.59 |
| 06/23/2026 20:12 | 200 | 74.59 |
| 06/23/2026 20:11 | 100 | 74.61 |
| 06/23/2026 20:11 | 100 | 74.61 |
| 06/23/2026 20:10 | 100 | 74.62 |
| 06/23/2026 20:10 | 100 | 74.62 |
| 06/23/2026 20:08 | 100 | 74.61 |
| 06/23/2026 20:08 | 100 | 74.61 |
| 06/23/2026 20:08 | 100 | 74.61 |
| 06/23/2026 20:08 | 100 | 74.61 |
| 06/23/2026 20:08 | 100 | 74.61 |
| 06/23/2026 20:08 | 200 | 74.60 |
| 06/23/2026 20:08 | 100 | 74.60 |
| 06/23/2026 20:08 | 100 | 74.60 |
| 06/23/2026 20:08 | 3 | 74.56 |
| 06/23/2026 20:08 | 100 | 74.59 |
| 06/23/2026 20:08 | 100 | 74.58 |
| 06/23/2026 20:08 | 100 | 74.56 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 200 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.55 |
| 06/23/2026 20:08 | 100 | 74.53 |
| 06/23/2026 20:08 | 100 | 74.54 |
| 06/23/2026 20:08 | 100 | 74.53 |
| 06/23/2026 20:08 | 100 | 74.53 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 400 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.52 |
| 06/23/2026 20:08 | 100 | 74.51 |
| 06/23/2026 20:08 | 100 | 74.51 |
| 06/23/2026 20:08 | 100 | 74.51 |
| 06/23/2026 20:08 | 100 | 74.50 |
| 06/23/2026 20:08 | 100 | 74.51 |
| 06/23/2026 20:08 | 100 | 74.51 |
| 06/23/2026 20:08 | 100 | 74.51 |
| 06/23/2026 20:08 | 100 | 74.50 |
| 06/23/2026 20:08 | 3500 | 74.425 |
| 06/23/2026 20:08 | 100 | 74.44 |
| 06/23/2026 20:07 | 55 | 74.49 |
| 06/23/2026 20:07 | 15 | 74.50 |
| 06/23/2026 20:07 | 100 | 74.49 |
| 06/23/2026 20:07 | 100 | 74.49 |
| 06/23/2026 20:07 | 100 | 74.50 |
| 06/23/2026 20:07 | 100 | 74.50 |
| 06/23/2026 20:07 | 100 | 74.50 |
| 06/23/2026 20:07 | 100 | 74.51 |
| 06/23/2026 20:07 | 100 | 74.51 |
| 06/23/2026 20:07 | 100 | 74.51 |
| 06/23/2026 20:07 | 100 | 74.51 |
| 06/23/2026 20:07 | 100 | 74.535 |
| 06/23/2026 20:07 | 100 | 74.53 |
| 06/23/2026 20:06 | 100 | 74.53 |
| 06/23/2026 20:06 | 100 | 74.53 |
| 06/23/2026 20:05 | 100 | 74.51 |
| 06/23/2026 20:05 | 200 | 74.51 |
| 06/23/2026 20:05 | 100 | 74.51 |
| 06/23/2026 20:05 | 100 | 74.51 |
| 06/23/2026 20:05 | 100 | 74.51 |
| 06/23/2026 20:05 | 100 | 74.56 |
| 06/23/2026 20:05 | 100 | 74.57 |
| 06/23/2026 20:05 | 100 | 74.58 |
| 06/23/2026 20:05 | 100 | 74.58 |
| 06/23/2026 20:05 | 100 | 74.58 |
| 06/23/2026 20:05 | 100 | 74.58 |
| 06/23/2026 20:05 | 200 | 74.58 |
| 06/23/2026 20:05 | 900 | 74.58 |
| 06/23/2026 20:05 | 100 | 74.58 |
| 06/23/2026 20:05 | 100 | 74.57 |
| 06/23/2026 20:05 | 100 | 74.57 |
| 06/23/2026 20:05 | 100 | 74.57 |
| 06/23/2026 20:05 | 100 | 74.55 |
| 06/23/2026 20:04 | 100 | 74.52 |
| 06/23/2026 20:03 | 100 | 74.55 |
| 06/23/2026 20:03 | 100 | 74.57 |
| 06/23/2026 20:03 | 100 | 74.59 |
| 06/23/2026 20:03 | 100 | 74.61 |
| 06/23/2026 20:03 | 100 | 74.61 |
| 06/23/2026 20:03 | 100 | 74.62 |
| 06/23/2026 20:03 | 100 | 74.62 |
| 06/23/2026 20:03 | 100 | 74.62 |
| 06/23/2026 20:03 | 100 | 74.62 |
| 06/23/2026 20:03 | 100 | 74.63 |
| 06/23/2026 20:02 | 100 | 74.63 |
| 06/23/2026 20:01 | 100 | 74.66 |
| 06/23/2026 20:01 | 100 | 74.69 |
| 06/23/2026 20:01 | 100 | 74.72 |
| 06/23/2026 20:01 | 300 | 74.74 |
| 06/23/2026 20:01 | 200 | 74.74 |
| 06/23/2026 20:01 | 100 | 74.74 |
| 06/23/2026 20:01 | 100 | 74.74 |
| 06/23/2026 20:01 | 200 | 74.74 |
| 06/23/2026 20:01 | 100 | 74.74 |
| 06/23/2026 20:01 | 1000 | 74.75 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:01 | 100 | 74.775 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:01 | 100 | 74.80 |
| 06/23/2026 20:01 | 100 | 74.79 |
| 06/23/2026 20:01 | 100 | 74.78 |
| 06/23/2026 20:01 | 100 | 74.78 |
| 06/23/2026 20:01 | 100 | 74.78 |
| 06/23/2026 20:01 | 100 | 74.78 |
| 06/23/2026 20:01 | 100 | 74.78 |
| 06/23/2026 20:01 | 100 | 74.74 |
| 06/23/2026 20:01 | 100 | 74.74 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:01 | 200 | 74.77 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:01 | 300 | 74.77 |
| 06/23/2026 20:01 | 100 | 74.77 |
| 06/23/2026 20:00 | 100 | 74.78 |
| 06/23/2026 20:00 | 100 | 74.78 |
| 06/23/2026 20:00 | 100 | 74.78 |
| 06/23/2026 20:00 | 200 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.74 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 700 | 74.73 |
| 06/23/2026 20:00 | 200 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.73 |
| 06/23/2026 20:00 | 100 | 74.72 |
| 06/23/2026 20:00 | 100 | 74.77 |
| 06/23/2026 20:00 | 100 | 74.80 |
| 06/23/2026 20:00 | 200 | 74.86 |
| 06/23/2026 20:00 | 100 | 74.87 |
| 06/23/2026 20:00 | 100 | 74.93 |
| 06/23/2026 20:00 | 100 | 74.96 |
| 06/23/2026 20:00 | 100 | 74.96 |
| 06/23/2026 20:00 | 100 | 74.985 |
| 06/23/2026 20:00 | 100 | 74.99 |
| 06/23/2026 20:00 | 100 | 74.97 |
| 06/23/2026 20:00 | 100 | 74.97 |
| 06/23/2026 20:00 | 100 | 74.97 |
| 06/23/2026 20:00 | 100 | 74.97 |
| 06/23/2026 19:59 | 100 | 75.00 |
| 06/23/2026 19:59 | 100 | 75.00 |
| 06/23/2026 19:59 | 100 | 74.99 |
| 06/23/2026 19:59 | 100 | 74.99 |
| 06/23/2026 19:58 | 600 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 200 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.94 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.96 |
| 06/23/2026 19:58 | 100 | 74.99 |
| 06/23/2026 19:58 | 100 | 74.99 |
| 06/23/2026 19:58 | 100 | 74.99 |
| 06/23/2026 19:57 | 33 | 74.97 |
| 06/23/2026 19:57 | 100 | 74.95 |
| 06/23/2026 19:57 | 100 | 74.95 |
| 06/23/2026 19:57 | 100 | 74.98 |
| 06/23/2026 19:57 | 100 | 74.98 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 200 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 300 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 75.02 |
| 06/23/2026 19:56 | 100 | 74.97 |
| 06/23/2026 19:55 | 100 | 74.96 |
| 06/23/2026 19:55 | 100 | 74.985 |
| 06/23/2026 19:55 | 100 | 74.985 |
| 06/23/2026 19:55 | 100 | 74.985 |
| 06/23/2026 19:55 | 100 | 74.985 |
| 06/23/2026 19:55 | 100 | 74.985 |
| 06/23/2026 19:55 | 800 | 74.99 |
| 06/23/2026 19:55 | 200 | 74.99 |
| 06/23/2026 19:55 | 100 | 74.99 |
| 06/23/2026 19:55 | 100 | 74.99 |
| 06/23/2026 19:55 | 100 | 74.99 |
| 06/23/2026 19:55 | 100 | 74.99 |
| 06/23/2026 19:55 | 100 | 75.00 |
| 06/23/2026 19:54 | 200 | 75.01 |
| 06/23/2026 19:54 | 100 | 75.01 |
| 06/23/2026 19:54 | 100 | 75.01 |
| 06/23/2026 19:54 | 200 | 75.02 |
| 06/23/2026 19:54 | 100 | 75.02 |
| 06/23/2026 19:54 | 100 | 75.02 |
| 06/23/2026 19:54 | 100 | 75.03 |
| 06/23/2026 19:54 | 100 | 75.04 |
| 06/23/2026 19:54 | 100 | 75.04 |
| 06/23/2026 19:54 | 100 | 75.06 |
| 06/23/2026 19:54 | 100 | 75.06 |
| 06/23/2026 19:54 | 100 | 75.07 |
| 06/23/2026 19:54 | 200 | 75.07 |
| 06/23/2026 19:54 | 100 | 75.08 |
| 06/23/2026 19:54 | 100 | 75.08 |
| 06/23/2026 19:54 | 100 | 75.07 |
| 06/23/2026 19:54 | 100 | 75.07 |
| 06/23/2026 19:54 | 100 | 75.07 |
| 06/23/2026 19:54 | 100 | 75.06 |
| 06/23/2026 19:54 | 100 | 75.06 |
| 06/23/2026 19:54 | 100 | 75.04 |
| 06/23/2026 19:54 | 100 | 75.04 |
| 06/23/2026 19:53 | 100 | 74.99 |
| 06/23/2026 19:53 | 100 | 74.99 |
| 06/23/2026 19:53 | 200 | 74.99 |
| 06/23/2026 19:53 | 100 | 75.00 |
| 06/23/2026 19:53 | 100 | 75.00 |
| 06/23/2026 19:53 | 100 | 74.99 |
| 06/23/2026 19:53 | 100 | 74.99 |
| 06/23/2026 19:53 | 100 | 75.00 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 200 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 300 | 75.01 |
| 06/23/2026 19:53 | 200 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.00 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 75.01 |
| 06/23/2026 19:53 | 100 | 74.96 |
| 06/23/2026 19:53 | 100 | 74.96 |
| 06/23/2026 19:53 | 100 | 74.95 |
| 06/23/2026 19:53 | 100 | 74.95 |
| 06/23/2026 19:53 | 100 | 74.95 |
| 06/23/2026 19:53 | 100 | 74.94 |
| 06/23/2026 19:53 | 100 | 74.92 |
| 06/23/2026 19:53 | 300 | 74.92 |
| 06/23/2026 19:53 | 300 | 74.92 |
| 06/23/2026 19:53 | 100 | 74.92 |
| 06/23/2026 19:53 | 100 | 74.92 |
| 06/23/2026 19:53 | 100 | 74.92 |
| 06/23/2026 19:53 | 100 | 74.90 |
| 06/23/2026 19:53 | 100 | 74.90 |
| 06/23/2026 19:53 | 100 | 74.88 |
| 06/23/2026 19:53 | 100 | 74.88 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 200 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.89 |
| 06/23/2026 19:52 | 100 | 74.89 |
| 06/23/2026 19:52 | 200 | 74.91 |
| 06/23/2026 19:52 | 100 | 74.92 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.91 |
| 06/23/2026 19:52 | 100 | 74.91 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 100 | 74.90 |
| 06/23/2026 19:52 | 200 | 74.89 |
| 06/23/2026 19:52 | 200 | 74.89 |
| 06/23/2026 19:52 | 100 | 74.89 |
| 06/23/2026 19:52 | 100 | 74.885 |
| 06/23/2026 19:52 | 200 | 74.86 |
| 06/23/2026 19:52 | 100 | 74.92 |
| 06/23/2026 19:52 | 100 | 74.96 |
| 06/23/2026 19:52 | 100 | 74.98 |
| 06/23/2026 19:52 | 100 | 74.98 |
| 06/23/2026 19:51 | 100 | 74.99 |
| 06/23/2026 19:51 | 100 | 74.99 |
| 06/23/2026 19:51 | 100 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.025 |
| 06/23/2026 19:51 | 200 | 75.025 |
| 06/23/2026 19:51 | 100 | 75.06 |
| 06/23/2026 19:51 | 100 | 75.07 |
| 06/23/2026 19:51 | 100 | 75.07 |
| 06/23/2026 19:51 | 100 | 75.06 |
| 06/23/2026 19:51 | 100 | 75.05 |
| 06/23/2026 19:51 | 200 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.03 |
| 06/23/2026 19:51 | 200 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.03 |
| 06/23/2026 19:51 | 100 | 75.02 |
| 06/23/2026 19:51 | 100 | 75.01 |
| 06/23/2026 19:51 | 100 | 74.98 |
| 06/23/2026 19:51 | 100 | 74.98 |
| 06/23/2026 19:51 | 100 | 74.98 |
| 06/23/2026 19:51 | 100 | 74.98 |
| 06/23/2026 19:51 | 100 | 74.99 |
| 06/23/2026 19:51 | 100 | 74.99 |
| 06/23/2026 19:51 | 1 | 75.02 |
| 06/23/2026 19:51 | 100 | 75.01 |
| 06/23/2026 19:51 | 100 | 75.01 |
| 06/23/2026 19:51 | 100 | 75.02 |
| 06/23/2026 19:51 | 100 | 75.02 |
| 06/23/2026 19:51 | 100 | 75.045 |
| 06/23/2026 19:51 | 100 | 75.045 |
| 06/23/2026 19:50 | 100 | 75.045 |
| 06/23/2026 19:48 | 100 | 75.03 |
| 06/23/2026 19:48 | 100 | 75.03 |
| 06/23/2026 19:48 | 100 | 75.05 |
| 06/23/2026 19:48 | 100 | 75.08 |
| 06/23/2026 19:48 | 100 | 75.08 |
| 06/23/2026 19:48 | 100 | 75.07 |
| 06/23/2026 19:48 | 100 | 75.06 |
| 06/23/2026 19:48 | 100 | 75.05 |
| 06/23/2026 19:48 | 100 | 75.05 |
| 06/23/2026 19:48 | 100 | 75.04 |
| 06/23/2026 19:48 | 100 | 75.04 |
| 06/23/2026 19:48 | 1000 | 75.04 |
| 06/23/2026 19:47 | 100 | 75.03 |
| 06/23/2026 19:47 | 100 | 75.02 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.01 |
| 06/23/2026 19:47 | 100 | 75.01 |
| 06/23/2026 19:47 | 100 | 74.98 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 74.99 |
| 06/23/2026 19:47 | 800 | 74.99 |
| 06/23/2026 19:47 | 100 | 74.99 |
| 06/23/2026 19:47 | 500 | 74.98 |
| 06/23/2026 19:47 | 100 | 74.98 |
| 06/23/2026 19:47 | 100 | 74.98 |
| 06/23/2026 19:47 | 100 | 74.98 |
| 06/23/2026 19:47 | 100 | 74.98 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.00 |
| 06/23/2026 19:47 | 100 | 75.03 |
| 06/23/2026 19:47 | 100 | 75.03 |
| 06/23/2026 19:47 | 100 | 75.03 |
| 06/23/2026 19:47 | 100 | 75.02 |
| 06/23/2026 19:47 | 100 | 75.02 |
| 06/23/2026 19:47 | 200 | 75.03 |
| 06/23/2026 19:47 | 100 | 75.03 |
| 06/23/2026 19:46 | 100 | 75.03 |
| 06/23/2026 19:46 | 200 | 75.07 |
| 06/23/2026 19:46 | 100 | 75.10 |
| 06/23/2026 19:46 | 100 | 75.10 |
| 06/23/2026 19:46 | 100 | 75.09 |
| 06/23/2026 19:46 | 100 | 75.09 |
| 06/23/2026 19:46 | 100 | 75.08 |
| 06/23/2026 19:46 | 100 | 75.08 |
| 06/23/2026 19:46 | 100 | 75.08 |
| 06/23/2026 19:46 | 100 | 75.06 |
| 06/23/2026 19:46 | 100 | 75.07 |
| 06/23/2026 19:46 | 100 | 75.07 |
| 06/23/2026 19:46 | 100 | 75.05 |
| 06/23/2026 19:46 | 100 | 75.02 |
| 06/23/2026 19:46 | 100 | 75.06 |
| 06/23/2026 19:46 | 100 | 75.06 |
| 06/23/2026 19:46 | 100 | 75.06 |
| 06/23/2026 19:46 | 200 | 74.99 |
| 06/23/2026 19:46 | 100 | 74.99 |
| 06/23/2026 19:46 | 100 | 74.99 |
| 06/23/2026 19:46 | 100 | 75.00 |
| 06/23/2026 19:46 | 100 | 75.00 |
| 06/23/2026 19:46 | 100 | 75.01 |
| 06/23/2026 19:46 | 100 | 75.035 |
| 06/23/2026 19:46 | 100 | 75.01 |
| 06/23/2026 19:45 | 100 | 75.02 |
| 06/23/2026 19:45 | 100 | 75.00 |
| 06/23/2026 19:45 | 100 | 75.01 |
| 06/23/2026 19:44 | 200 | 75.03 |
| 06/23/2026 19:44 | 100 | 75.03 |
| 06/23/2026 19:44 | 100 | 75.03 |
| 06/23/2026 19:44 | 100 | 75.03 |
| 06/23/2026 19:44 | 100 | 75.03 |
| 06/23/2026 19:44 | 100 | 75.03 |
| 06/23/2026 19:44 | 200 | 75.04 |
| 06/23/2026 19:44 | 700 | 75.04 |
| 06/23/2026 19:44 | 100 | 75.04 |
| 06/23/2026 19:44 | 100 | 75.04 |
| 06/23/2026 19:44 | 100 | 75.04 |
| 06/23/2026 19:44 | 100 | 75.02 |
| 06/23/2026 19:44 | 100 | 75.02 |
| 06/23/2026 19:44 | 100 | 75.02 |
| 06/23/2026 19:44 | 100 | 75.02 |
| 06/23/2026 19:44 | 100 | 75.04 |
| 06/23/2026 19:44 | 100 | 75.06 |
| 06/23/2026 19:44 | 100 | 75.06 |
| 06/23/2026 19:44 | 100 | 75.07 |
| 06/23/2026 19:44 | 100 | 75.07 |
| 06/23/2026 19:44 | 100 | 75.045 |
| 06/23/2026 19:43 | 100 | 75.02 |
| 06/23/2026 19:43 | 100 | 75.03 |
| 06/23/2026 19:43 | 100 | 75.03 |
| 06/23/2026 19:43 | 100 | 75.03 |
| 06/23/2026 19:43 | 100 | 75.03 |
| 06/23/2026 19:43 | 100 | 75.03 |
| 06/23/2026 19:41 | 100 | 75.04 |
| 06/23/2026 19:41 | 100 | 75.06 |
| 06/23/2026 19:41 | 100 | 75.06 |
| 06/23/2026 19:41 | 100 | 75.04 |
| 06/23/2026 19:41 | 100 | 75.05 |
| 06/23/2026 19:41 | 100 | 75.05 |
| 06/23/2026 19:41 | 500 | 74.99 |
| 06/23/2026 19:41 | 100 | 75.01 |
| 06/23/2026 19:41 | 100 | 75.03 |
| 06/23/2026 19:41 | 100 | 75.04 |
| 06/23/2026 19:41 | 200 | 75.04 |
| 06/23/2026 19:41 | 100 | 75.05 |
| 06/23/2026 19:41 | 100 | 75.05 |
| 06/23/2026 19:41 | 100 | 75.05 |
| 06/23/2026 19:41 | 100 | 75.05 |
| 06/23/2026 19:41 | 200 | 75.06 |
| 06/23/2026 19:41 | 200 | 75.06 |
| 06/23/2026 19:41 | 100 | 75.065 |
| 06/23/2026 19:41 | 100 | 75.02 |
| 06/23/2026 19:41 | 100 | 75.02 |
| 06/23/2026 19:41 | 100 | 75.02 |
| 06/23/2026 19:41 | 100 | 75.03 |
| 06/23/2026 19:41 | 100 | 75.06 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 200 | 75.04 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.07 |
| 06/23/2026 19:41 | 100 | 75.04 |
| 06/23/2026 19:40 | 100 | 75.04 |
| 06/23/2026 19:38 | 100 | 75.04 |
| 06/23/2026 19:38 | 100 | 75.03 |
| 06/23/2026 19:38 | 100 | 75.03 |
| 06/23/2026 19:38 | 100 | 75.055 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 200 | 75.08 |
| 06/23/2026 19:37 | 100 | 75.06 |
| 06/23/2026 19:37 | 100 | 75.07 |
| 06/23/2026 19:37 | 100 | 75.07 |
| 06/23/2026 19:37 | 100 | 75.06 |
| 06/23/2026 19:37 | 100 | 75.05 |
| 06/23/2026 19:37 | 100 | 75.05 |
| 06/23/2026 19:37 | 200 | 75.05 |
| 06/23/2026 19:37 | 100 | 75.05 |
| 06/23/2026 19:37 | 200 | 75.05 |
| 06/23/2026 19:37 | 100 | 75.05 |
| 06/23/2026 19:37 | 100 | 75.05 |
| 06/23/2026 19:37 | 200 | 75.02 |
| 06/23/2026 19:37 | 100 | 75.03 |
| 06/23/2026 19:37 | 100 | 75.10 |
| 06/23/2026 19:37 | 200 | 75.10 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 200 | 75.08 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 100 | 75.08 |
| 06/23/2026 19:37 | 200 | 75.09 |
| 06/23/2026 19:37 | 100 | 75.09 |
| 06/23/2026 19:37 | 100 | 75.09 |
| 06/23/2026 19:37 | 100 | 75.09 |
| 06/23/2026 19:37 | 100 | 75.125 |
| 06/23/2026 19:36 | 100 | 75.16 |
| 06/23/2026 19:36 | 100 | 75.12 |
| 06/23/2026 19:36 | 100 | 75.12 |
| 06/23/2026 19:36 | 100 | 75.11 |
| 06/23/2026 19:36 | 100 | 75.11 |
| 06/23/2026 19:36 | 100 | 75.11 |
| 06/23/2026 19:36 | 100 | 75.12 |
| 06/23/2026 19:36 | 100 | 75.15 |
| 06/23/2026 19:35 | 100 | 75.185 |
| 06/23/2026 19:35 | 100 | 75.185 |
| 06/23/2026 19:35 | 100 | 75.18 |
| 06/23/2026 19:34 | 1000 | 75.20 |
| 06/23/2026 19:34 | 100 | 75.19 |
| 06/23/2026 19:34 | 100 | 75.21 |
| 06/23/2026 19:34 | 100 | 75.21 |
| 06/23/2026 19:34 | 100 | 75.21 |
| 06/23/2026 19:34 | 100 | 75.21 |
| 06/23/2026 19:34 | 100 | 75.22 |
| 06/23/2026 19:34 | 100 | 75.22 |
| 06/23/2026 19:34 | 100 | 75.22 |
| 06/23/2026 19:34 | 100 | 75.22 |
| 06/23/2026 19:33 | 100 | 75.26 |
| 06/23/2026 19:33 | 100 | 75.25 |
| 06/23/2026 19:33 | 100 | 75.24 |
| 06/23/2026 19:33 | 100 | 75.24 |
| 06/23/2026 19:33 | 100 | 75.24 |
| 06/23/2026 19:33 | 100 | 75.24 |
| 06/23/2026 19:33 | 100 | 75.24 |
| 06/23/2026 19:33 | 100 | 75.24 |
| 06/23/2026 19:33 | 100 | 75.22 |
| 06/23/2026 19:33 | 100 | 75.23 |
| 06/23/2026 19:33 | 100 | 75.23 |
| 06/23/2026 19:32 | 100 | 75.21 |
| 06/23/2026 19:32 | 100 | 75.24 |
| 06/23/2026 19:32 | 100 | 75.31 |
| 06/23/2026 19:32 | 100 | 75.32 |
| 06/23/2026 19:32 | 100 | 75.32 |
| 06/23/2026 19:32 | 100 | 75.32 |
| 06/23/2026 19:32 | 100 | 75.32 |
| 06/23/2026 19:32 | 100 | 75.34 |
| 06/23/2026 19:32 | 100 | 75.34 |
| 06/23/2026 19:32 | 100 | 75.34 |
| 06/23/2026 19:31 | 100 | 75.37 |
| 06/23/2026 19:31 | 100 | 75.38 |
| 06/23/2026 19:31 | 100 | 75.36 |
| 06/23/2026 19:31 | 100 | 75.36 |
| 06/23/2026 19:31 | 100 | 75.34 |
| 06/23/2026 19:31 | 100 | 75.35 |
| 06/23/2026 19:30 | 100 | 75.35 |
| 06/23/2026 19:30 | 100 | 75.40 |
| 06/23/2026 19:30 | 100 | 75.39 |
| 06/23/2026 19:30 | 100 | 75.39 |
| 06/23/2026 19:30 | 100 | 75.39 |
| 06/23/2026 19:30 | 100 | 75.37 |
| 06/23/2026 19:30 | 100 | 75.37 |
| 06/23/2026 19:30 | 100 | 75.35 |
| 06/23/2026 19:30 | 100 | 75.37 |
| 06/23/2026 19:30 | 100 | 75.35 |
| 06/23/2026 19:30 | 100 | 75.33 |
| 06/23/2026 19:30 | 200 | 75.34 |
| 06/23/2026 19:30 | 200 | 75.39 |
| 06/23/2026 19:30 | 100 | 75.42 |
| 06/23/2026 19:30 | 100 | 75.405 |
| 06/23/2026 19:30 | 100 | 75.405 |
| 06/23/2026 19:30 | 100 | 75.42 |
| 06/23/2026 19:30 | 100 | 75.42 |
| 06/23/2026 19:30 | 100 | 75.42 |
| 06/23/2026 19:30 | 100 | 75.42 |
| 06/23/2026 19:30 | 100 | 75.40 |
| 06/23/2026 19:30 | 200 | 75.40 |
| 06/23/2026 19:30 | 100 | 75.42 |
| 06/23/2026 19:30 | 100 | 75.425 |
| 06/23/2026 19:30 | 100 | 75.46 |
| 06/23/2026 19:29 | 100 | 75.39 |
| 06/23/2026 19:29 | 100 | 75.39 |
| 06/23/2026 19:29 | 100 | 75.39 |
| 06/23/2026 19:29 | 62 | 75.39 |
| 06/23/2026 19:29 | 100 | 75.39 |
| 06/23/2026 19:29 | 100 | 75.40 |
| 06/23/2026 19:28 | 100 | 75.39 |
| 06/23/2026 19:28 | 200 | 75.41 |
| 06/23/2026 19:28 | 100 | 75.41 |
| 06/23/2026 19:28 | 100 | 75.445 |
| 06/23/2026 19:28 | 100 | 75.47 |
| 06/23/2026 19:28 | 100 | 75.47 |
| 06/23/2026 19:28 | 100 | 75.48 |
| 06/23/2026 19:28 | 100 | 75.505 |
| 06/23/2026 19:27 | 100 | 75.53 |
| 06/23/2026 19:27 | 100 | 75.53 |
| 06/23/2026 19:27 | 100 | 75.53 |
| 06/23/2026 19:27 | 100 | 75.52 |
| 06/23/2026 19:27 | 100 | 75.52 |
| 06/23/2026 19:27 | 100 | 75.52 |
| 06/23/2026 19:27 | 100 | 75.52 |
| 06/23/2026 19:26 | 200 | 75.49 |
| 06/23/2026 19:26 | 95 | 75.50 |
| 06/23/2026 19:26 | 100 | 75.51 |
| 06/23/2026 19:26 | 200 | 75.51 |
| 06/23/2026 19:26 | 100 | 75.52 |
| 06/23/2026 19:26 | 200 | 75.52 |
| 06/23/2026 19:26 | 200 | 75.51 |
| 06/23/2026 19:25 | 100 | 75.54 |
| 06/23/2026 19:25 | 100 | 75.56 |
| 06/23/2026 19:25 | 100 | 75.56 |
| 06/23/2026 19:25 | 100 | 75.60 |
| 06/23/2026 19:25 | 100 | 75.61 |
| 06/23/2026 19:25 | 100 | 75.61 |
| 06/23/2026 19:24 | 100 | 75.63 |
| 06/23/2026 19:24 | 100 | 75.64 |
| 06/23/2026 19:24 | 100 | 75.65 |
| 06/23/2026 19:24 | 200 | 75.65 |
| 06/23/2026 19:24 | 100 | 75.65 |
| 06/23/2026 19:24 | 100 | 75.65 |
| 06/23/2026 19:24 | 100 | 75.65 |
| 06/23/2026 19:24 | 100 | 75.69 |
| 06/23/2026 19:24 | 100 | 75.69 |
| 06/23/2026 19:24 | 100 | 75.70 |
| 06/23/2026 19:24 | 200 | 75.69 |
| 06/23/2026 19:24 | 100 | 75.70 |
| 06/23/2026 19:24 | 100 | 75.70 |
| 06/23/2026 19:24 | 100 | 75.70 |
| 06/23/2026 19:23 | 100 | 75.69 |
| 06/23/2026 19:22 | 100 | 75.675 |
| 06/23/2026 19:21 | 100 | 75.68 |
| 06/23/2026 19:21 | 100 | 75.67 |
| 06/23/2026 19:21 | 100 | 75.65 |
| 06/23/2026 19:21 | 100 | 75.63 |
| 06/23/2026 19:21 | 100 | 75.63 |
| 06/23/2026 19:21 | 100 | 75.62 |
| 06/23/2026 19:21 | 100 | 75.62 |
| 06/23/2026 19:21 | 100 | 75.595 |
| 06/23/2026 19:20 | 100 | 75.57 |
| 06/23/2026 19:20 | 100 | 75.57 |
| 06/23/2026 19:20 | 100 | 75.58 |
| 06/23/2026 19:19 | 100 | 75.60 |
| 06/23/2026 19:19 | 7 | 75.57 |
| 06/23/2026 19:19 | 100 | 75.57 |
| 06/23/2026 19:19 | 100 | 75.56 |
| 06/23/2026 19:19 | 100 | 75.63 |
| 06/23/2026 19:19 | 100 | 75.65 |
| 06/23/2026 19:19 | 100 | 75.66 |
| 06/23/2026 19:19 | 100 | 75.66 |
| 06/23/2026 19:19 | 100 | 75.67 |
| 06/23/2026 19:19 | 100 | 75.70 |
| 06/23/2026 19:19 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.72 |
| 06/23/2026 19:18 | 100 | 75.72 |
| 06/23/2026 19:18 | 100 | 75.72 |
| 06/23/2026 19:18 | 100 | 75.72 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 200 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.71 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 200 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.70 |
| 06/23/2026 19:18 | 100 | 75.68 |
| 06/23/2026 19:17 | 100 | 75.66 |
| 06/23/2026 19:16 | 100 | 75.67 |
| 06/23/2026 19:16 | 100 | 75.70 |
| 06/23/2026 19:16 | 100 | 75.72 |
| 06/23/2026 19:16 | 100 | 75.73 |
| 06/23/2026 19:16 | 100 | 75.78 |
| 06/23/2026 19:16 | 100 | 75.80 |
| 06/23/2026 19:16 | 200 | 75.835 |
| 06/23/2026 19:16 | 100 | 75.86 |
| 06/23/2026 19:16 | 100 | 75.90 |
| 06/23/2026 19:16 | 100 | 75.93 |
| 06/23/2026 19:16 | 100 | 75.94 |
| 06/23/2026 19:16 | 100 | 75.94 |
| 06/23/2026 19:16 | 100 | 75.95 |
| 06/23/2026 19:16 | 100 | 75.97 |
| 06/23/2026 19:15 | 100 | 75.99 |
| 06/23/2026 19:15 | 100 | 75.99 |
| 06/23/2026 19:15 | 100 | 75.99 |
| 06/23/2026 19:15 | 200 | 75.99 |
| 06/23/2026 19:15 | 100 | 75.99 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.99 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.98 |
| 06/23/2026 19:15 | 100 | 75.955 |
| 06/23/2026 19:14 | 100 | 75.955 |
| 06/23/2026 19:14 | 100 | 75.98 |
| 06/23/2026 19:14 | 100 | 75.98 |
| 06/23/2026 19:14 | 100 | 75.98 |
| 06/23/2026 19:14 | 100 | 75.98 |
| 06/23/2026 19:14 | 100 | 75.98 |
| 06/23/2026 19:13 | 1 | 75.97 |
| 06/23/2026 19:13 | 100 | 75.98 |
| 06/23/2026 19:12 | 100 | 75.97 |
| 06/23/2026 19:12 | 200 | 75.98 |
| 06/23/2026 19:12 | 100 | 75.98 |
| 06/23/2026 19:11 | 100 | 75.96 |
| 06/23/2026 19:11 | 100 | 75.96 |
| 06/23/2026 19:11 | 100 | 75.96 |
| 06/23/2026 19:11 | 200 | 75.93 |
| 06/23/2026 19:11 | 100 | 75.93 |
| 06/23/2026 19:11 | 100 | 75.93 |
| 06/23/2026 19:11 | 100 | 75.905 |
| 06/23/2026 19:10 | 100 | 75.88 |
| 06/23/2026 19:10 | 100 | 75.86 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:10 | 200 | 75.85 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:10 | 200 | 75.85 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:10 | 100 | 75.85 |
| 06/23/2026 19:09 | 100 | 75.86 |
| 06/23/2026 19:09 | 100 | 75.85 |
| 06/23/2026 19:09 | 300 | 75.85 |
| 06/23/2026 19:09 | 200 | 75.85 |
| 06/23/2026 19:09 | 100 | 75.85 |
| 06/23/2026 19:09 | 100 | 75.85 |
| 06/23/2026 19:09 | 100 | 75.85 |
| 06/23/2026 19:09 | 100 | 75.84 |
| 06/23/2026 19:09 | 100 | 75.84 |
| 06/23/2026 19:09 | 200 | 75.84 |
| 06/23/2026 19:09 | 100 | 75.82 |
| 06/23/2026 19:09 | 100 | 75.82 |
| 06/23/2026 19:09 | 100 | 75.82 |
| 06/23/2026 19:09 | 200 | 75.82 |
| 06/23/2026 19:09 | 100 | 75.84 |
| 06/23/2026 19:09 | 100 | 75.84 |
| 06/23/2026 19:09 | 100 | 75.83 |
| 06/23/2026 19:09 | 200 | 75.83 |
| 06/23/2026 19:09 | 100 | 75.83 |
| 06/23/2026 19:09 | 100 | 75.83 |
| 06/23/2026 19:09 | 100 | 75.83 |
| 06/23/2026 19:09 | 100 | 75.83 |
| 06/23/2026 19:09 | 100 | 75.82 |
| 06/23/2026 19:09 | 100 | 75.82 |
| 06/23/2026 19:09 | 100 | 75.82 |
| 06/23/2026 19:08 | 200 | 75.82 |
| 06/23/2026 19:08 | 200 | 75.82 |
| 06/23/2026 19:08 | 100 | 75.82 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 100 | 75.80 |
| 06/23/2026 19:08 | 200 | 75.81 |
| 06/23/2026 19:08 | 200 | 75.81 |
| 06/23/2026 19:08 | 100 | 75.81 |
| 06/23/2026 19:07 | 100 | 75.83 |
| 06/23/2026 19:07 | 100 | 75.83 |
| 06/23/2026 19:07 | 100 | 75.85 |
| 06/23/2026 19:07 | 100 | 75.86 |
| 06/23/2026 19:07 | 100 | 75.86 |
| 06/23/2026 19:07 | 100 | 75.86 |
| 06/23/2026 19:07 | 200 | 75.86 |
| 06/23/2026 19:07 | 100 | 75.86 |
| 06/23/2026 19:07 | 200 | 75.89 |
| 06/23/2026 19:07 | 200 | 75.89 |
| 06/23/2026 19:07 | 100 | 75.89 |
| 06/23/2026 19:07 | 100 | 75.88 |
| 06/23/2026 19:07 | 100 | 75.87 |
| 06/23/2026 19:07 | 100 | 75.84 |
| 06/23/2026 19:07 | 100 | 75.82 |
| 06/23/2026 19:07 | 15 | 75.80 |
| 06/23/2026 19:07 | 100 | 75.80 |
| 06/23/2026 19:07 | 100 | 75.80 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.79 |
| 06/23/2026 19:07 | 200 | 75.78 |
| 06/23/2026 19:07 | 200 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.79 |
| 06/23/2026 19:07 | 200 | 75.78 |
| 06/23/2026 19:07 | 200 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 200 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:07 | 100 | 75.78 |
| 06/23/2026 19:06 | 200 | 75.77 |
| 06/23/2026 19:06 | 400 | 75.78 |
| 06/23/2026 19:06 | 400 | 75.78 |
| 06/23/2026 19:06 | 100 | 75.78 |
| 06/23/2026 19:06 | 200 | 75.77 |
| 06/23/2026 19:06 | 100 | 75.765 |
| 06/23/2026 19:06 | 100 | 75.78 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 200 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.77 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 200 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:06 | 200 | 75.76 |
| 06/23/2026 19:06 | 100 | 75.76 |
| 06/23/2026 19:05 | 100 | 75.72 |
| 06/23/2026 19:05 | 100 | 75.72 |
| 06/23/2026 19:05 | 100 | 75.755 |
| 06/23/2026 19:05 | 100 | 75.74 |
| 06/23/2026 19:05 | 100 | 75.76 |
| 06/23/2026 19:05 | 100 | 75.77 |
| 06/23/2026 19:04 | 100 | 75.77 |
| 06/23/2026 19:04 | 100 | 75.77 |
| 06/23/2026 19:04 | 100 | 75.76 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.75 |
| 06/23/2026 19:04 | 100 | 75.74 |
| 06/23/2026 19:04 | 200 | 75.74 |
| 06/23/2026 19:04 | 100 | 75.74 |
| 06/23/2026 19:04 | 100 | 75.74 |
| 06/23/2026 19:04 | 100 | 75.74 |
| 06/23/2026 19:04 | 200 | 75.74 |
| 06/23/2026 19:03 | 100 | 75.75 |
| 06/23/2026 19:03 | 100 | 75.75 |
| 06/23/2026 19:03 | 100 | 75.75 |
| 06/23/2026 19:03 | 100 | 75.75 |
| 06/23/2026 19:03 | 100 | 75.75 |
| 06/23/2026 19:03 | 100 | 75.75 |
| 06/23/2026 19:03 | 200 | 75.74 |
| 06/23/2026 19:02 | 100 | 75.73 |
| 06/23/2026 19:02 | 100 | 75.73 |
| 06/23/2026 19:02 | 100 | 75.73 |
| 06/23/2026 19:02 | 100 | 75.75 |
| 06/23/2026 19:01 | 100 | 75.76 |
| 06/23/2026 19:01 | 100 | 75.76 |
| 06/23/2026 19:01 | 200 | 75.76 |
| 06/23/2026 19:01 | 100 | 75.76 |
| 06/23/2026 19:01 | 100 | 75.74 |
| 06/23/2026 19:01 | 100 | 75.75 |
| 06/23/2026 19:00 | 100 | 75.75 |
| 06/23/2026 19:00 | 100 | 75.75 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 19:00 | 500 | 75.76 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 19:00 | 100 | 75.76 |
| 06/23/2026 18:59 | 100 | 75.78 |
| 06/23/2026 18:59 | 32 | 75.76 |
| 06/23/2026 18:59 | 100 | 75.80 |
| 06/23/2026 18:59 | 100 | 75.80 |
| 06/23/2026 18:58 | 100 | 75.755 |
| 06/23/2026 18:58 | 100 | 75.76 |
| 06/23/2026 18:58 | 100 | 75.76 |
| 06/23/2026 18:58 | 100 | 75.75 |
| 06/23/2026 18:58 | 100 | 75.725 |
| 06/23/2026 18:57 | 100 | 75.75 |
| 06/23/2026 18:57 | 1600 | 75.75 |
| 06/23/2026 18:57 | 100 | 75.74 |
| 06/23/2026 18:57 | 100 | 75.74 |
| 06/23/2026 18:57 | 100 | 75.74 |
| 06/23/2026 18:57 | 100 | 75.74 |
| 06/23/2026 18:57 | 5 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.72 |
| 06/23/2026 18:57 | 100 | 75.72 |
| 06/23/2026 18:57 | 200 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.71 |
| 06/23/2026 18:57 | 300 | 75.71 |
| 06/23/2026 18:57 | 200 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.71 |
| 06/23/2026 18:57 | 100 | 75.70 |
| 06/23/2026 18:57 | 200 | 75.70 |
| 06/23/2026 18:56 | 100 | 75.69 |
| 06/23/2026 18:56 | 1 | 75.67 |
| 06/23/2026 18:56 | 100 | 75.72 |
| 06/23/2026 18:56 | 100 | 75.72 |
| 06/23/2026 18:56 | 100 | 75.71 |
| 06/23/2026 18:55 | 100 | 75.69 |
| 06/23/2026 18:55 | 100 | 75.69 |
| 06/23/2026 18:55 | 100 | 75.70 |
| 06/23/2026 18:55 | 100 | 75.70 |
| 06/23/2026 18:55 | 100 | 75.70 |
| 06/23/2026 18:55 | 100 | 75.71 |
| 06/23/2026 18:55 | 100 | 75.71 |
| 06/23/2026 18:55 | 200 | 75.74 |
| 06/23/2026 18:55 | 100 | 75.74 |
| 06/23/2026 18:54 | 100 | 75.72 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 200 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.73 |
| 06/23/2026 18:54 | 100 | 75.72 |
| 06/23/2026 18:54 | 200 | 75.72 |
| 06/23/2026 18:54 | 100 | 75.73 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.73 |
| 06/23/2026 18:54 | 100 | 75.73 |
| 06/23/2026 18:54 | 100 | 75.74 |
| 06/23/2026 18:54 | 200 | 75.74 |
| 06/23/2026 18:54 | 100 | 75.74 |
| 06/23/2026 18:54 | 100 | 75.79 |
| 06/23/2026 18:54 | 100 | 75.80 |
| 06/23/2026 18:54 | 100 | 75.79 |
| 06/23/2026 18:54 | 100 | 75.79 |
| 06/23/2026 18:54 | 100 | 75.78 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.76 |
| 06/23/2026 18:54 | 100 | 75.735 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:54 | 200 | 75.75 |
| 06/23/2026 18:54 | 100 | 75.75 |
| 06/23/2026 18:53 | 100 | 75.75 |
| 06/23/2026 18:53 | 100 | 75.75 |
| 06/23/2026 18:53 | 100 | 75.74 |
| 06/23/2026 18:53 | 100 | 75.73 |
| 06/23/2026 18:53 | 100 | 75.66 |
| 06/23/2026 18:52 | 100 | 75.70 |
| 06/23/2026 18:52 | 100 | 75.68 |
| 06/23/2026 18:52 | 100 | 75.67 |
| 06/23/2026 18:52 | 100 | 75.68 |
| 06/23/2026 18:52 | 100 | 75.71 |
| 06/23/2026 18:52 | 100 | 75.74 |
| 06/23/2026 18:51 | 100 | 75.70 |
| 06/23/2026 18:51 | 100 | 75.70 |
| 06/23/2026 18:50 | 100 | 75.69 |
| 06/23/2026 18:50 | 100 | 75.69 |
| 06/23/2026 18:50 | 200 | 75.69 |
| 06/23/2026 18:50 | 100 | 75.67 |
| 06/23/2026 18:50 | 100 | 75.70 |
| 06/23/2026 18:50 | 100 | 75.71 |
| 06/23/2026 18:50 | 100 | 75.72 |
| 06/23/2026 18:50 | 100 | 75.72 |
| 06/23/2026 18:50 | 100 | 75.73 |
| 06/23/2026 18:50 | 100 | 75.73 |
| 06/23/2026 18:50 | 100 | 75.74 |
| 06/23/2026 18:50 | 100 | 75.74 |
| 06/23/2026 18:50 | 100 | 75.73 |
| 06/23/2026 18:50 | 100 | 75.75 |
| 06/23/2026 18:50 | 100 | 75.75 |
| 06/23/2026 18:50 | 300 | 75.75 |
| 06/23/2026 18:50 | 200 | 75.75 |
| 06/23/2026 18:50 | 100 | 75.73 |
| 06/23/2026 18:49 | 100 | 75.77 |
| 06/23/2026 18:49 | 100 | 75.77 |
| 06/23/2026 18:49 | 100 | 75.77 |
| 06/23/2026 18:49 | 100 | 75.76 |
| 06/23/2026 18:49 | 100 | 75.75 |
| 06/23/2026 18:49 | 100 | 75.76 |
| 06/23/2026 18:49 | 500 | 75.75 |
| 06/23/2026 18:49 | 100 | 75.76 |
| 06/23/2026 18:49 | 100 | 75.76 |
| 06/23/2026 18:49 | 100 | 75.76 |
| 06/23/2026 18:48 | 100 | 75.72 |
| 06/23/2026 18:48 | 100 | 75.75 |
| 06/23/2026 18:48 | 100 | 75.75 |
| 06/23/2026 18:48 | 100 | 75.75 |
| 06/23/2026 18:48 | 100 | 75.75 |
| 06/23/2026 18:48 | 100 | 75.71 |
| 06/23/2026 18:48 | 100 | 75.75 |
| 06/23/2026 18:48 | 100 | 75.72 |
| 06/23/2026 18:48 | 100 | 75.71 |
| 06/23/2026 18:48 | 100 | 75.70 |
| 06/23/2026 18:48 | 100 | 75.67 |
| 06/23/2026 18:48 | 100 | 75.67 |
| 06/23/2026 18:48 | 100 | 75.67 |
| 06/23/2026 18:48 | 100 | 75.67 |
| 06/23/2026 18:48 | 100 | 75.65 |
| 06/23/2026 18:48 | 100 | 75.64 |
| 06/23/2026 18:48 | 100 | 75.64 |
| 06/23/2026 18:48 | 100 | 75.64 |
| 06/23/2026 18:48 | 100 | 75.64 |
| 06/23/2026 18:48 | 100 | 75.63 |
| 06/23/2026 18:48 | 100 | 75.63 |
| 06/23/2026 18:47 | 100 | 75.60 |
| 06/23/2026 18:47 | 200 | 75.60 |
| 06/23/2026 18:47 | 1 | 75.60 |
| 06/23/2026 18:47 | 100 | 75.64 |
| 06/23/2026 18:47 | 100 | 75.64 |
| 06/23/2026 18:47 | 100 | 75.64 |
| 06/23/2026 18:47 | 100 | 75.63 |
| 06/23/2026 18:47 | 100 | 75.61 |
| 06/23/2026 18:47 | 200 | 75.66 |
| 06/23/2026 18:47 | 100 | 75.67 |
| 06/23/2026 18:47 | 100 | 75.67 |
| 06/23/2026 18:47 | 100 | 75.75 |
| 06/23/2026 18:46 | 100 | 75.71 |
| 06/23/2026 18:46 | 100 | 75.74 |
| 06/23/2026 18:46 | 100 | 75.68 |
| 06/23/2026 18:46 | 100 | 75.68 |
| 06/23/2026 18:46 | 100 | 75.68 |
| 06/23/2026 18:46 | 100 | 75.68 |
| 06/23/2026 18:46 | 100 | 75.675 |
| 06/23/2026 18:46 | 100 | 75.65 |
| 06/23/2026 18:46 | 100 | 75.67 |
| 06/23/2026 18:46 | 100 | 75.67 |
| 06/23/2026 18:46 | 200 | 75.68 |
| 06/23/2026 18:46 | 100 | 75.68 |
| 06/23/2026 18:45 | 100 | 75.69 |
| 06/23/2026 18:45 | 100 | 75.69 |
| 06/23/2026 18:45 | 100 | 75.69 |
| 06/23/2026 18:45 | 100 | 75.69 |
| 06/23/2026 18:45 | 200 | 75.69 |
| 06/23/2026 18:45 | 100 | 75.76 |
| 06/23/2026 18:45 | 100 | 75.75 |
| 06/23/2026 18:45 | 100 | 75.75 |
| 06/23/2026 18:45 | 100 | 75.75 |
| 06/23/2026 18:45 | 100 | 75.75 |
| 06/23/2026 18:45 | 400 | 75.75 |
| 06/23/2026 18:45 | 100 | 75.75 |
| 06/23/2026 18:45 | 100 | 75.74 |
| 06/23/2026 18:45 | 1 | 75.75 |
| 06/23/2026 18:45 | 100 | 75.73 |
| 06/23/2026 18:45 | 100 | 75.73 |
| 06/23/2026 18:45 | 100 | 75.73 |
| 06/23/2026 18:45 | 100 | 75.73 |
| 06/23/2026 18:45 | 100 | 75.69 |
| 06/23/2026 18:45 | 100 | 75.67 |
| 06/23/2026 18:44 | 100 | 75.64 |
| 06/23/2026 18:44 | 100 | 75.64 |
| 06/23/2026 18:44 | 100 | 75.64 |
| 06/23/2026 18:44 | 100 | 75.64 |
| 06/23/2026 18:44 | 200 | 75.64 |
| 06/23/2026 18:44 | 100 | 75.58 |
| 06/23/2026 18:44 | 200 | 75.61 |
| 06/23/2026 18:44 | 100 | 75.66 |
| 06/23/2026 18:44 | 100 | 75.66 |
| 06/23/2026 18:44 | 200 | 75.61 |
| 06/23/2026 18:44 | 100 | 75.66 |
| 06/23/2026 18:44 | 100 | 75.65 |
| 06/23/2026 18:43 | 100 | 75.605 |
| 06/23/2026 18:43 | 200 | 75.58 |
| 06/23/2026 18:43 | 100 | 75.66 |
| 06/23/2026 18:43 | 100 | 75.625 |
| 06/23/2026 18:43 | 100 | 75.64 |
| 06/23/2026 18:43 | 100 | 75.62 |
| 06/23/2026 18:43 | 100 | 75.62 |
| 06/23/2026 18:43 | 100 | 75.59 |
| 06/23/2026 18:43 | 100 | 75.59 |
| 06/23/2026 18:43 | 100 | 75.59 |
| 06/23/2026 18:43 | 100 | 75.58 |
| 06/23/2026 18:43 | 100 | 75.56 |
| 06/23/2026 18:43 | 100 | 75.56 |
| 06/23/2026 18:43 | 100 | 75.55 |
| 06/23/2026 18:41 | 100 | 75.55 |
| 06/23/2026 18:40 | 100 | 75.51 |
| 06/23/2026 18:40 | 100 | 75.51 |
| 06/23/2026 18:40 | 100 | 75.50 |
| 06/23/2026 18:40 | 100 | 75.50 |
| 06/23/2026 18:40 | 100 | 75.51 |
| 06/23/2026 18:40 | 200 | 75.50 |
| 06/23/2026 18:40 | 100 | 75.51 |
| 06/23/2026 18:40 | 100 | 75.51 |
| 06/23/2026 18:40 | 100 | 75.51 |
| 06/23/2026 18:40 | 200 | 75.50 |
| 06/23/2026 18:40 | 100 | 75.45 |
| 06/23/2026 18:39 | 200 | 75.49 |
| 06/23/2026 18:39 | 100 | 75.49 |
| 06/23/2026 18:39 | 100 | 75.51 |
| 06/23/2026 18:39 | 100 | 75.53 |
| 06/23/2026 18:39 | 100 | 75.56 |
| 06/23/2026 18:39 | 100 | 75.60 |
| 06/23/2026 18:39 | 200 | 75.58 |
| 06/23/2026 18:39 | 100 | 75.59 |
| 06/23/2026 18:39 | 100 | 75.61 |
| 06/23/2026 18:39 | 100 | 75.62 |
| 06/23/2026 18:39 | 200 | 75.64 |
| 06/23/2026 18:39 | 100 | 75.64 |
| 06/23/2026 18:39 | 100 | 75.64 |
| 06/23/2026 18:39 | 400 | 75.64 |
| 06/23/2026 18:39 | 100 | 75.63 |
| 06/23/2026 18:39 | 100 | 75.63 |
| 06/23/2026 18:39 | 100 | 75.64 |
| 06/23/2026 18:39 | 100 | 75.68 |
| 06/23/2026 18:39 | 200 | 75.69 |
| 06/23/2026 18:39 | 100 | 75.70 |
| 06/23/2026 18:39 | 100 | 75.71 |
| 06/23/2026 18:38 | 100 | 75.735 |
| 06/23/2026 18:38 | 300 | 75.76 |
| 06/23/2026 18:38 | 100 | 75.76 |
| 06/23/2026 18:38 | 100 | 75.76 |
| 06/23/2026 18:38 | 100 | 75.75 |
| 06/23/2026 18:38 | 100 | 75.75 |
| 06/23/2026 18:38 | 100 | 75.75 |
| 06/23/2026 18:38 | 100 | 75.75 |
| 06/23/2026 18:38 | 100 | 75.75 |
| 06/23/2026 18:38 | 100 | 75.75 |
| 06/23/2026 18:38 | 100 | 75.725 |
| 06/23/2026 18:37 | 300 | 75.75 |
| 06/23/2026 18:37 | 100 | 75.75 |
| 06/23/2026 18:37 | 100 | 75.75 |
| 06/23/2026 18:36 | 100 | 75.74 |
| 06/23/2026 18:36 | 100 | 75.73 |
| 06/23/2026 18:36 | 100 | 75.73 |
| 06/23/2026 18:36 | 100 | 75.72 |
| 06/23/2026 18:35 | 200 | 75.69 |
| 06/23/2026 18:35 | 100 | 75.70 |
| 06/23/2026 18:35 | 100 | 75.68 |
| 06/23/2026 18:35 | 100 | 75.68 |
| 06/23/2026 18:35 | 100 | 75.68 |
| 06/23/2026 18:35 | 100 | 75.68 |
| 06/23/2026 18:35 | 200 | 75.68 |
| 06/23/2026 18:35 | 100 | 75.68 |
| 06/23/2026 18:35 | 100 | 75.65 |
| 06/23/2026 18:34 | 100 | 75.63 |
| 06/23/2026 18:34 | 100 | 75.63 |
| 06/23/2026 18:33 | 100 | 75.66 |
| 06/23/2026 18:33 | 100 | 75.66 |
| 06/23/2026 18:33 | 100 | 75.66 |
| 06/23/2026 18:32 | 100 | 75.67 |
| 06/23/2026 18:32 | 200 | 75.66 |
| 06/23/2026 18:32 | 100 | 75.66 |
| 06/23/2026 18:32 | 100 | 75.67 |
| 06/23/2026 18:32 | 600 | 75.67 |
| 06/23/2026 18:32 | 100 | 75.67 |
| 06/23/2026 18:31 | 100 | 75.68 |
| 06/23/2026 18:31 | 100 | 75.68 |
| 06/23/2026 18:31 | 600 | 75.68 |
| 06/23/2026 18:31 | 100 | 75.66 |
| 06/23/2026 18:31 | 200 | 75.66 |
| 06/23/2026 18:31 | 100 | 75.66 |
| 06/23/2026 18:31 | 100 | 75.66 |
| 06/23/2026 18:31 | 200 | 75.66 |
| 06/23/2026 18:31 | 100 | 75.66 |
| 06/23/2026 18:31 | 200 | 75.67 |
| 06/23/2026 18:31 | 100 | 75.67 |
| 06/23/2026 18:31 | 100 | 75.69 |
| 06/23/2026 18:31 | 100 | 75.69 |
| 06/23/2026 18:31 | 100 | 75.69 |
| 06/23/2026 18:31 | 100 | 75.715 |
| 06/23/2026 18:31 | 200 | 75.72 |
| 06/23/2026 18:31 | 100 | 75.73 |
| 06/23/2026 18:31 | 100 | 75.73 |
| 06/23/2026 18:31 | 100 | 75.73 |
| 06/23/2026 18:31 | 200 | 75.73 |
| 06/23/2026 18:31 | 100 | 75.74 |
| 06/23/2026 18:31 | 200 | 75.79 |
| 06/23/2026 18:31 | 100 | 75.77 |
| 06/23/2026 18:31 | 200 | 75.76 |
| 06/23/2026 18:31 | 100 | 75.76 |
| 06/23/2026 18:31 | 100 | 75.76 |
| 06/23/2026 18:31 | 100 | 75.76 |
| 06/23/2026 18:31 | 100 | 75.72 |
| 06/23/2026 18:31 | 200 | 75.72 |
| 06/23/2026 18:31 | 100 | 75.69 |
| 06/23/2026 18:31 | 100 | 75.70 |
| 06/23/2026 18:31 | 100 | 75.70 |
| 06/23/2026 18:31 | 100 | 75.70 |
| 06/23/2026 18:31 | 100 | 75.72 |
| 06/23/2026 18:30 | 100 | 75.71 |
| 06/23/2026 18:29 | 100 | 75.75 |
| 06/23/2026 18:29 | 400 | 75.75 |
| 06/23/2026 18:29 | 100 | 75.75 |
| 06/23/2026 18:29 | 100 | 75.72 |
| 06/23/2026 18:29 | 100 | 75.73 |
| 06/23/2026 18:29 | 100 | 75.73 |
| 06/23/2026 18:29 | 100 | 75.73 |
| 06/23/2026 18:29 | 100 | 75.695 |
| 06/23/2026 18:28 | 100 | 75.70 |
| 06/23/2026 18:27 | 100 | 75.69 |
| 06/23/2026 18:27 | 100 | 75.71 |
| 06/23/2026 18:27 | 100 | 75.70 |
| 06/23/2026 18:27 | 100 | 75.68 |
| 06/23/2026 18:27 | 100 | 75.68 |
| 06/23/2026 18:27 | 100 | 75.68 |
| 06/23/2026 18:27 | 100 | 75.68 |
| 06/23/2026 18:27 | 100 | 75.66 |
| 06/23/2026 18:27 | 100 | 75.65 |
| 06/23/2026 18:27 | 100 | 75.62 |
| 06/23/2026 18:27 | 100 | 75.65 |
| 06/23/2026 18:27 | 100 | 75.62 |
| 06/23/2026 18:27 | 100 | 75.58 |
| 06/23/2026 18:27 | 100 | 75.59 |
| 06/23/2026 18:26 | 100 | 75.59 |
| 06/23/2026 18:25 | 100 | 75.62 |
| 06/23/2026 18:25 | 100 | 75.63 |
| 06/23/2026 18:25 | 100 | 75.63 |
| 06/23/2026 18:25 | 100 | 75.655 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.655 |
| 06/23/2026 18:24 | 100 | 75.68 |
| 06/23/2026 18:24 | 100 | 75.68 |
| 06/23/2026 18:24 | 100 | 75.68 |
| 06/23/2026 18:24 | 100 | 75.66 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:24 | 100 | 75.65 |
| 06/23/2026 18:23 | 100 | 75.59 |
| 06/23/2026 18:23 | 100 | 75.64 |
| 06/23/2026 18:22 | 100 | 75.63 |
| 06/23/2026 18:22 | 300 | 75.62 |
| 06/23/2026 18:22 | 100 | 75.59 |
| 06/23/2026 18:22 | 100 | 75.60 |
| 06/23/2026 18:22 | 100 | 75.60 |
| 06/23/2026 18:21 | 100 | 75.58 |
| 06/23/2026 18:21 | 100 | 75.58 |
| 06/23/2026 18:21 | 100 | 75.58 |
| 06/23/2026 18:20 | 100 | 75.61 |
| 06/23/2026 18:20 | 100 | 75.59 |
| 06/23/2026 18:19 | 100 | 75.59 |
| 06/23/2026 18:19 | 100 | 75.62 |
| 06/23/2026 18:19 | 100 | 75.62 |
| 06/23/2026 18:19 | 100 | 75.62 |
| 06/23/2026 18:19 | 100 | 75.63 |
| 06/23/2026 18:18 | 100 | 75.68 |
| 06/23/2026 18:18 | 100 | 75.68 |
| 06/23/2026 18:18 | 100 | 75.68 |
| 06/23/2026 18:18 | 100 | 75.68 |
| 06/23/2026 18:18 | 100 | 75.67 |
| 06/23/2026 18:18 | 100 | 75.67 |
| 06/23/2026 18:18 | 100 | 75.67 |
| 06/23/2026 18:18 | 100 | 75.66 |
| 06/23/2026 18:18 | 100 | 75.63 |
| 06/23/2026 18:18 | 100 | 75.64 |
| 06/23/2026 18:18 | 100 | 75.66 |
| 06/23/2026 18:18 | 100 | 75.66 |
| 06/23/2026 18:18 | 100 | 75.66 |
| 06/23/2026 18:18 | 100 | 75.66 |
| 06/23/2026 18:17 | 100 | 75.69 |
| 06/23/2026 18:17 | 100 | 75.72 |
| 06/23/2026 18:16 | 100 | 75.72 |
| 06/23/2026 18:16 | 100 | 75.72 |
| 06/23/2026 18:16 | 100 | 75.71 |
| 06/23/2026 18:16 | 100 | 75.71 |
| 06/23/2026 18:16 | 100 | 75.71 |
| 06/23/2026 18:16 | 100 | 75.71 |
| 06/23/2026 18:16 | 100 | 75.65 |
| 06/23/2026 18:16 | 100 | 75.68 |
| 06/23/2026 18:14 | 100 | 75.70 |
| 06/23/2026 18:14 | 100 | 75.73 |
| 06/23/2026 18:14 | 100 | 75.72 |
| 06/23/2026 18:14 | 100 | 75.74 |
| 06/23/2026 18:14 | 200 | 75.76 |
| 06/23/2026 18:14 | 100 | 75.79 |
| 06/23/2026 18:14 | 100 | 75.825 |
| 06/23/2026 18:14 | 100 | 75.81 |
| 06/23/2026 18:14 | 100 | 75.80 |
| 06/23/2026 18:14 | 200 | 75.80 |
| 06/23/2026 18:14 | 100 | 75.82 |
| 06/23/2026 18:13 | 100 | 75.88 |
| 06/23/2026 18:13 | 100 | 75.87 |
| 06/23/2026 18:13 | 100 | 75.84 |
| 06/23/2026 18:13 | 100 | 75.83 |
| 06/23/2026 18:13 | 100 | 75.83 |
| 06/23/2026 18:13 | 100 | 75.83 |
| 06/23/2026 18:13 | 100 | 75.81 |
| 06/23/2026 18:13 | 100 | 75.80 |
| 06/23/2026 18:13 | 100 | 75.80 |
| 06/23/2026 18:13 | 200 | 75.77 |
| 06/23/2026 18:13 | 100 | 75.77 |
| 06/23/2026 18:13 | 100 | 75.76 |
| 06/23/2026 18:12 | 100 | 75.73 |
| 06/23/2026 18:12 | 200 | 75.73 |
| 06/23/2026 18:12 | 100 | 75.77 |
| 06/23/2026 18:12 | 100 | 75.80 |
| 06/23/2026 18:11 | 100 | 75.82 |
| 06/23/2026 18:10 | 100 | 75.79 |
| 06/23/2026 18:10 | 100 | 75.84 |
| 06/23/2026 18:10 | 100 | 75.87 |
| 06/23/2026 18:10 | 100 | 75.87 |
| 06/23/2026 18:10 | 100 | 75.87 |
| 06/23/2026 18:10 | 100 | 75.87 |
| 06/23/2026 18:10 | 100 | 75.86 |
| 06/23/2026 18:10 | 100 | 75.87 |
| 06/23/2026 18:10 | 100 | 75.85 |
| 06/23/2026 18:10 | 100 | 75.84 |
| 06/23/2026 18:10 | 100 | 75.80 |
| 06/23/2026 18:10 | 100 | 75.80 |
| 06/23/2026 18:10 | 100 | 75.80 |
| 06/23/2026 18:10 | 100 | 75.80 |
| 06/23/2026 18:10 | 100 | 75.79 |
| 06/23/2026 18:10 | 100 | 75.79 |
| 06/23/2026 18:09 | 100 | 75.79 |
| 06/23/2026 18:09 | 100 | 75.79 |
| 06/23/2026 18:09 | 100 | 75.74 |
| 06/23/2026 18:09 | 100 | 75.74 |
| 06/23/2026 18:09 | 100 | 75.76 |
| 06/23/2026 18:09 | 100 | 75.79 |
| 06/23/2026 18:09 | 100 | 75.76 |
| 06/23/2026 18:08 | 100 | 75.79 |
| 06/23/2026 18:08 | 100 | 75.79 |
| 06/23/2026 18:08 | 100 | 75.75 |
| 06/23/2026 18:08 | 100 | 75.75 |
| 06/23/2026 18:08 | 30 | 75.75 |
| 06/23/2026 18:08 | 30 | 75.75 |
| 06/23/2026 18:08 | 100 | 75.73 |
| 06/23/2026 18:08 | 100 | 75.72 |
| 06/23/2026 18:08 | 100 | 75.71 |
| 06/23/2026 18:08 | 100 | 75.71 |
| 06/23/2026 18:08 | 100 | 75.70 |
| 06/23/2026 18:08 | 100 | 75.70 |
| 06/23/2026 18:08 | 100 | 75.70 |
| 06/23/2026 18:08 | 100 | 75.70 |
| 06/23/2026 18:08 | 100 | 75.68 |
| 06/23/2026 18:07 | 100 | 75.67 |
| 06/23/2026 18:07 | 100 | 75.66 |
| 06/23/2026 18:07 | 100 | 75.59 |
| 06/23/2026 18:06 | 100 | 75.63 |
| 06/23/2026 18:06 | 100 | 75.63 |
| 06/23/2026 18:06 | 100 | 75.59 |
| 06/23/2026 18:06 | 100 | 75.59 |
| 06/23/2026 18:06 | 200 | 75.60 |
| 06/23/2026 18:06 | 200 | 75.60 |
| 06/23/2026 18:06 | 100 | 75.60 |
| 06/23/2026 18:06 | 100 | 75.53 |
| 06/23/2026 18:06 | 100 | 75.55 |
| 06/23/2026 18:05 | 100 | 75.53 |
| 06/23/2026 18:05 | 100 | 75.59 |
| 06/23/2026 18:05 | 100 | 75.55 |
| 06/23/2026 18:05 | 100 | 75.58 |
| 06/23/2026 18:05 | 100 | 75.54 |
| 06/23/2026 18:05 | 100 | 75.53 |
| 06/23/2026 18:05 | 100 | 75.51 |
| 06/23/2026 18:05 | 100 | 75.53 |
| 06/23/2026 18:04 | 100 | 75.52 |
| 06/23/2026 18:04 | 100 | 75.52 |
| 06/23/2026 18:03 | 100 | 75.45 |
| 06/23/2026 18:03 | 100 | 75.48 |
| 06/23/2026 18:03 | 100 | 75.49 |
| 06/23/2026 18:03 | 100 | 75.56 |
| 06/23/2026 18:02 | 200 | 75.49 |
| 06/23/2026 18:02 | 200 | 75.52 |
| 06/23/2026 18:02 | 100 | 75.53 |
| 06/23/2026 18:02 | 200 | 75.55 |
| 06/23/2026 18:02 | 200 | 75.55 |
| 06/23/2026 18:02 | 100 | 75.55 |
| 06/23/2026 18:02 | 200 | 75.53 |
| 06/23/2026 18:02 | 100 | 75.49 |
| 06/23/2026 18:02 | 100 | 75.47 |
| 06/23/2026 18:02 | 100 | 75.44 |
| 06/23/2026 18:02 | 100 | 75.40 |
| 06/23/2026 18:02 | 100 | 75.40 |
| 06/23/2026 18:02 | 100 | 75.39 |
| 06/23/2026 18:02 | 100 | 75.39 |
| 06/23/2026 18:02 | 200 | 75.37 |
| 06/23/2026 18:02 | 100 | 75.38 |
| 06/23/2026 18:02 | 100 | 75.38 |
| 06/23/2026 18:02 | 200 | 75.36 |
| 06/23/2026 18:02 | 200 | 75.36 |
| 06/23/2026 18:02 | 1400 | 75.36 |
| 06/23/2026 18:02 | 100 | 75.36 |
| 06/23/2026 18:02 | 200 | 75.335 |
| 06/23/2026 18:02 | 200 | 75.335 |
| 06/23/2026 18:01 | 400 | 75.38 |
| 06/23/2026 18:01 | 500 | 75.38 |
| 06/23/2026 18:01 | 500 | 75.38 |
| 06/23/2026 18:01 | 500 | 75.38 |
| 06/23/2026 18:01 | 400 | 75.38 |
| 06/23/2026 18:01 | 200 | 75.38 |
| 06/23/2026 18:01 | 500 | 75.38 |
| 06/23/2026 18:01 | 100 | 75.38 |
| 06/23/2026 18:01 | 500 | 75.35 |
| 06/23/2026 18:01 | 100 | 75.35 |
| 06/23/2026 18:01 | 200 | 75.34 |
| 06/23/2026 18:01 | 200 | 75.30 |
| 06/23/2026 18:01 | 100 | 75.34 |
| 06/23/2026 18:01 | 100 | 75.34 |
| 06/23/2026 18:01 | 800 | 75.30 |
| 06/23/2026 18:01 | 800 | 75.30 |
| 06/23/2026 18:01 | 100 | 75.30 |
| 06/23/2026 18:01 | 100 | 75.30 |
| 06/23/2026 18:01 | 200 | 75.30 |
| 06/23/2026 18:01 | 100 | 75.30 |
| 06/23/2026 18:01 | 200 | 75.30 |
| 06/23/2026 18:01 | 100 | 75.35 |
| 06/23/2026 18:01 | 100 | 75.34 |
| 06/23/2026 18:01 | 100 | 75.33 |
| 06/23/2026 18:01 | 100 | 75.33 |
| 06/23/2026 18:01 | 100 | 75.30 |
| 06/23/2026 18:01 | 200 | 75.29 |
| 06/23/2026 18:01 | 100 | 75.30 |
| 06/23/2026 18:01 | 100 | 75.30 |
| 06/23/2026 18:01 | 1600 | 75.30 |
| 06/23/2026 18:01 | 200 | 75.29 |
| 06/23/2026 18:01 | 100 | 75.24 |
| 06/23/2026 18:01 | 100 | 75.24 |
| 06/23/2026 18:01 | 100 | 75.25 |
| 06/23/2026 18:01 | 100 | 75.25 |
| 06/23/2026 18:01 | 100 | 75.25 |
| 06/23/2026 18:01 | 100 | 75.27 |
| 06/23/2026 18:01 | 100 | 75.25 |
| 06/23/2026 18:01 | 100 | 75.27 |
| 06/23/2026 18:01 | 400 | 75.29 |
| 06/23/2026 18:01 | 100 | 75.26 |
| 06/23/2026 18:01 | 100 | 75.26 |
| 06/23/2026 18:01 | 200 | 75.27 |
| 06/23/2026 18:01 | 100 | 75.29 |
| 06/23/2026 18:01 | 200 | 75.29 |
| 06/23/2026 18:01 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.28 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.28 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.27 |
| 06/23/2026 18:00 | 100 | 75.28 |
| 06/23/2026 18:00 | 200 | 75.28 |
| 06/23/2026 18:00 | 100 | 75.28 |
| 06/23/2026 18:00 | 100 | 75.28 |
| 06/23/2026 18:00 | 500 | 75.31 |
| 06/23/2026 18:00 | 100 | 75.34 |
| 06/23/2026 18:00 | 200 | 75.325 |
| 06/23/2026 18:00 | 200 | 75.325 |
| 06/23/2026 18:00 | 800 | 75.325 |
| 06/23/2026 18:00 | 100 | 75.34 |
| 06/23/2026 18:00 | 100 | 75.34 |
| 06/23/2026 18:00 | 300 | 75.34 |
| 06/23/2026 18:00 | 300 | 75.34 |
| 06/23/2026 18:00 | 300 | 75.34 |
| 06/23/2026 18:00 | 300 | 75.34 |
| 06/23/2026 18:00 | 1400 | 75.31 |
| 06/23/2026 18:00 | 100 | 75.34 |
| 06/23/2026 18:00 | 100 | 75.34 |
| 06/23/2026 18:00 | 200 | 75.29 |
| 06/23/2026 18:00 | 200 | 75.31 |
| 06/23/2026 18:00 | 200 | 75.31 |
| 06/23/2026 18:00 | 800 | 75.305 |
| 06/23/2026 18:00 | 100 | 75.305 |
| 06/23/2026 18:00 | 100 | 75.34 |
| 06/23/2026 18:00 | 100 | 75.30 |
| 06/23/2026 18:00 | 100 | 75.30 |
| 06/23/2026 18:00 | 100 | 75.32 |
| 06/23/2026 18:00 | 100 | 75.32 |
| 06/23/2026 18:00 | 100 | 75.29 |
| 06/23/2026 18:00 | 100 | 75.29 |
| 06/23/2026 18:00 | 100 | 75.255 |
| 06/23/2026 17:59 | 200 | 75.27 |
| 06/23/2026 17:59 | 100 | 75.27 |
| 06/23/2026 17:58 | 100 | 75.25 |
| 06/23/2026 17:58 | 100 | 75.24 |
| 06/23/2026 17:57 | 100 | 75.21 |
| 06/23/2026 17:57 | 100 | 75.21 |
| 06/23/2026 17:57 | 100 | 75.19 |
| 06/23/2026 17:57 | 100 | 75.19 |
| 06/23/2026 17:57 | 100 | 75.19 |
| 06/23/2026 17:57 | 100 | 75.19 |
| 06/23/2026 17:56 | 100 | 75.15 |
| 06/23/2026 17:55 | 100 | 75.19 |
| 06/23/2026 17:55 | 100 | 75.23 |
| 06/23/2026 17:54 | 100 | 75.27 |
| 06/23/2026 17:54 | 100 | 75.27 |
| 06/23/2026 17:54 | 100 | 75.28 |
| 06/23/2026 17:54 | 200 | 75.29 |
| 06/23/2026 17:54 | 100 | 75.29 |
| 06/23/2026 17:54 | 100 | 75.29 |
| 06/23/2026 17:54 | 100 | 75.33 |
| 06/23/2026 17:54 | 100 | 75.31 |
| 06/23/2026 17:54 | 100 | 75.33 |
| 06/23/2026 17:54 | 100 | 75.34 |
| 06/23/2026 17:54 | 100 | 75.41 |
| 06/23/2026 17:54 | 100 | 75.41 |
| 06/23/2026 17:54 | 200 | 75.40 |
| 06/23/2026 17:52 | 100 | 75.37 |
| 06/23/2026 17:52 | 100 | 75.39 |
| 06/23/2026 17:52 | 100 | 75.42 |
| 06/23/2026 17:52 | 200 | 75.42 |
| 06/23/2026 17:52 | 100 | 75.43 |
| 06/23/2026 17:52 | 100 | 75.43 |
| 06/23/2026 17:52 | 100 | 75.43 |
| 06/23/2026 17:52 | 100 | 75.43 |
| 06/23/2026 17:52 | 500 | 75.46 |
| 06/23/2026 17:52 | 100 | 75.48 |
| 06/23/2026 17:52 | 100 | 75.48 |
| 06/23/2026 17:52 | 100 | 75.50 |
| 06/23/2026 17:51 | 100 | 75.49 |
| 06/23/2026 17:51 | 100 | 75.50 |
| 06/23/2026 17:51 | 100 | 75.55 |
| 06/23/2026 17:51 | 100 | 75.53 |
| 06/23/2026 17:51 | 100 | 75.52 |
| 06/23/2026 17:51 | 100 | 75.48 |
| 06/23/2026 17:51 | 100 | 75.47 |
| 06/23/2026 17:51 | 100 | 75.41 |
| 06/23/2026 17:51 | 100 | 75.37 |
| 06/23/2026 17:51 | 100 | 75.37 |
| 06/23/2026 17:51 | 100 | 75.34 |
| 06/23/2026 17:51 | 100 | 75.35 |
| 06/23/2026 17:51 | 100 | 75.34 |
| 06/23/2026 17:51 | 100 | 75.34 |
| 06/23/2026 17:51 | 300 | 75.30 |
| 06/23/2026 17:51 | 200 | 75.29 |
| 06/23/2026 17:51 | 200 | 75.29 |
| 06/23/2026 17:49 | 100 | 75.30 |
| 06/23/2026 17:49 | 200 | 75.30 |
| 06/23/2026 17:49 | 100 | 75.29 |
| 06/23/2026 17:49 | 100 | 75.33 |
| 06/23/2026 17:49 | 100 | 75.34 |
| 06/23/2026 17:49 | 100 | 75.43 |
| 06/23/2026 17:49 | 100 | 75.40 |
| 06/23/2026 17:49 | 100 | 75.40 |
| 06/23/2026 17:48 | 100 | 75.45 |
| 06/23/2026 17:48 | 100 | 75.41 |
| 06/23/2026 17:48 | 100 | 75.41 |
| 06/23/2026 17:48 | 50000 | 75.40 |
| 06/23/2026 17:48 | 100 | 75.40 |
| 06/23/2026 17:48 | 100 | 75.41 |
| 06/23/2026 17:48 | 100 | 75.37 |
| 06/23/2026 17:48 | 100 | 75.37 |
| 06/23/2026 17:48 | 100 | 75.33 |
| 06/23/2026 17:48 | 200 | 75.38 |
| 06/23/2026 17:48 | 100 | 75.41 |
| 06/23/2026 17:48 | 100 | 75.41 |
| 06/23/2026 17:48 | 200 | 75.41 |
| 06/23/2026 17:48 | 100 | 75.41 |
| 06/23/2026 17:48 | 200 | 75.42 |
| 06/23/2026 17:47 | 100 | 75.46 |
| 06/23/2026 17:46 | 100 | 75.44 |
| 06/23/2026 17:46 | 100 | 75.40 |
| 06/23/2026 17:46 | 1 | 75.39 |
| 06/23/2026 17:46 | 10 | 75.38 |
| 06/23/2026 17:46 | 100 | 75.40 |
| 06/23/2026 17:46 | 86 | 75.35 |
| 06/23/2026 17:46 | 100 | 75.40 |
| 06/23/2026 17:46 | 100 | 75.36 |
| 06/23/2026 17:46 | 100 | 75.36 |
| 06/23/2026 17:46 | 100 | 75.35 |
| 06/23/2026 17:46 | 100 | 75.35 |
| 06/23/2026 17:46 | 100 | 75.35 |
| 06/23/2026 17:46 | 100 | 75.35 |
| 06/23/2026 17:46 | 100 | 75.35 |
| 06/23/2026 17:45 | 100 | 75.31 |
| 06/23/2026 17:45 | 70 | 75.30 |
| 06/23/2026 17:44 | 100 | 75.30 |
| 06/23/2026 17:44 | 100 | 75.30 |
| 06/23/2026 17:44 | 100 | 75.31 |
| 06/23/2026 17:44 | 100 | 75.32 |
| 06/23/2026 17:42 | 200 | 75.35 |
| 06/23/2026 17:42 | 100 | 75.25 |
| 06/23/2026 17:42 | 50 | 75.20 |
| 06/23/2026 17:42 | 100 | 75.22 |
| 06/23/2026 17:42 | 100 | 75.20 |
| 06/23/2026 17:42 | 100 | 75.20 |
| 06/23/2026 17:42 | 100 | 75.20 |
| 06/23/2026 17:42 | 100 | 75.17 |
| 06/23/2026 17:41 | 100 | 75.15 |
| 06/23/2026 17:41 | 100 | 75.14 |
| 06/23/2026 17:41 | 100 | 75.185 |
| 06/23/2026 17:41 | 100 | 75.15 |
| 06/23/2026 17:39 | 100 | 75.16 |
| 06/23/2026 17:39 | 100 | 75.15 |
| 06/23/2026 17:39 | 100 | 75.14 |
| 06/23/2026 17:38 | 100 | 75.14 |
| 06/23/2026 17:38 | 100 | 75.10 |
| 06/23/2026 17:38 | 100 | 75.10 |
| 06/23/2026 17:38 | 100 | 75.10 |
| 06/23/2026 17:38 | 100 | 75.10 |
| 06/23/2026 17:38 | 200 | 75.10 |
| 06/23/2026 17:38 | 100 | 75.09 |
| 06/23/2026 17:38 | 100 | 75.06 |
| 06/23/2026 17:38 | 100 | 75.08 |
| 06/23/2026 17:38 | 100 | 75.08 |
| 06/23/2026 17:38 | 100 | 75.07 |
| 06/23/2026 17:38 | 100 | 75.00 |
| 06/23/2026 17:38 | 100 | 75.00 |
| 06/23/2026 17:38 | 100 | 75.05 |
| 06/23/2026 17:38 | 100 | 75.05 |
| 06/23/2026 17:38 | 100 | 75.04 |
| 06/23/2026 17:38 | 100 | 75.02 |
| 06/23/2026 17:38 | 100 | 75.00 |
| 06/23/2026 17:38 | 100 | 75.00 |
| 06/23/2026 17:38 | 100 | 75.00 |
| 06/23/2026 17:38 | 100 | 75.00 |
| 06/23/2026 17:38 | 100 | 74.99 |
| 06/23/2026 17:38 | 100 | 74.99 |
| 06/23/2026 17:38 | 100 | 74.98 |
| 06/23/2026 17:38 | 2900 | 74.95 |
| 06/23/2026 17:38 | 100 | 74.92 |
| 06/23/2026 17:38 | 100 | 74.92 |
| 06/23/2026 17:38 | 100 | 74.92 |
| 06/23/2026 17:38 | 100 | 74.92 |
| 06/23/2026 17:38 | 100 | 74.93 |
| 06/23/2026 17:38 | 100 | 74.93 |
| 06/23/2026 17:38 | 100 | 74.93 |
| 06/23/2026 17:37 | 100 | 74.965 |
| 06/23/2026 17:36 | 100 | 74.94 |
| 06/23/2026 17:36 | 100 | 74.97 |
| 06/23/2026 17:36 | 100 | 74.97 |
| 06/23/2026 17:35 | 100 | 74.99 |
| 06/23/2026 17:35 | 100 | 74.98 |
| 06/23/2026 17:35 | 100 | 74.98 |
| 06/23/2026 17:34 | 100 | 74.96 |
| 06/23/2026 17:33 | 100 | 74.955 |
| 06/23/2026 17:33 | 100 | 74.96 |
| 06/23/2026 17:31 | 100 | 74.90 |
| 06/23/2026 17:31 | 100 | 74.90 |
| 06/23/2026 17:31 | 100 | 74.925 |
| 06/23/2026 17:31 | 100 | 74.95 |
| 06/23/2026 17:30 | 100 | 74.93 |
| 06/23/2026 17:30 | 25 | 74.95 |
| 06/23/2026 17:30 | 100 | 74.95 |
| 06/23/2026 17:30 | 100 | 74.91 |
| 06/23/2026 17:30 | 100 | 74.86 |
| 06/23/2026 17:30 | 100 | 74.86 |
| 06/23/2026 17:30 | 100 | 74.87 |
| 06/23/2026 17:30 | 100 | 74.91 |
| 06/23/2026 17:30 | 100 | 74.90 |
| 06/23/2026 17:30 | 100 | 74.90 |
| 06/23/2026 17:30 | 100 | 74.88 |
| 06/23/2026 17:30 | 100 | 74.87 |
| 06/23/2026 17:30 | 100 | 74.87 |
| 06/23/2026 17:30 | 100 | 74.87 |
| 06/23/2026 17:30 | 100 | 74.87 |
| 06/23/2026 17:30 | 100 | 74.87 |
| 06/23/2026 17:30 | 100 | 74.835 |
| 06/23/2026 17:29 | 100 | 74.835 |
| 06/23/2026 17:27 | 100 | 74.84 |
| 06/23/2026 17:27 | 100 | 74.84 |
| 06/23/2026 17:27 | 100 | 74.84 |
| 06/23/2026 17:27 | 100 | 74.87 |
| 06/23/2026 17:27 | 200 | 74.87 |
| 06/23/2026 17:27 | 100 | 74.88 |
| 06/23/2026 17:27 | 100 | 74.87 |
| 06/23/2026 17:27 | 100 | 74.87 |
| 06/23/2026 17:27 | 200 | 74.88 |
| 06/23/2026 17:27 | 100 | 74.88 |
| 06/23/2026 17:27 | 100 | 74.92 |
| 06/23/2026 17:27 | 100 | 74.92 |
| 06/23/2026 17:26 | 200 | 74.88 |
| 06/23/2026 17:26 | 200 | 74.88 |
| 06/23/2026 17:26 | 100 | 74.90 |
| 06/23/2026 17:26 | 100 | 74.90 |
| 06/23/2026 17:26 | 100 | 74.89 |
| 06/23/2026 17:26 | 100 | 74.88 |
| 06/23/2026 17:24 | 100 | 74.84 |
| 06/23/2026 17:24 | 100 | 74.84 |
| 06/23/2026 17:24 | 100 | 74.84 |
| 06/23/2026 17:24 | 100 | 74.84 |
| 06/23/2026 17:24 | 100 | 74.83 |
| 06/23/2026 17:24 | 100 | 74.77 |
| 06/23/2026 17:24 | 100 | 74.77 |
| 06/23/2026 17:24 | 100 | 74.83 |
| 06/23/2026 17:24 | 100 | 74.84 |
| 06/23/2026 17:24 | 200 | 74.84 |
| 06/23/2026 17:24 | 100 | 74.84 |
| 06/23/2026 17:24 | 100 | 74.875 |
| 06/23/2026 17:23 | 100 | 74.89 |
| 06/23/2026 17:23 | 100 | 74.88 |
| 06/23/2026 17:23 | 100 | 74.87 |
| 06/23/2026 17:23 | 100 | 74.87 |
| 06/23/2026 17:23 | 100 | 74.87 |
| 06/23/2026 17:23 | 100 | 74.87 |
| 06/23/2026 17:23 | 100 | 74.86 |
| 06/23/2026 17:23 | 100 | 74.85 |
| 06/23/2026 17:23 | 100 | 74.84 |
| 06/23/2026 17:23 | 100 | 74.84 |
| 06/23/2026 17:23 | 100 | 74.80 |
| 06/23/2026 17:23 | 100 | 74.80 |
| 06/23/2026 17:23 | 100 | 74.835 |
| 06/23/2026 17:22 | 100 | 74.83 |
| 06/23/2026 17:21 | 100 | 74.83 |
| 06/23/2026 17:21 | 2 | 74.87 |
| 06/23/2026 17:21 | 100 | 74.83 |
| 06/23/2026 17:21 | 100 | 74.81 |
| 06/23/2026 17:21 | 100 | 74.845 |
| 06/23/2026 17:20 | 100 | 74.87 |
| 06/23/2026 17:20 | 100 | 74.83 |
| 06/23/2026 17:20 | 100 | 74.83 |
| 06/23/2026 17:20 | 100 | 74.83 |
| 06/23/2026 17:20 | 100 | 74.82 |
| 06/23/2026 17:20 | 100 | 74.82 |
| 06/23/2026 17:20 | 100 | 74.79 |
| 06/23/2026 17:20 | 100 | 74.78 |
| 06/23/2026 17:20 | 100 | 74.78 |
| 06/23/2026 17:20 | 100 | 74.78 |
| 06/23/2026 17:20 | 100 | 74.78 |
| 06/23/2026 17:20 | 100 | 74.78 |
| 06/23/2026 17:20 | 100 | 74.78 |
| 06/23/2026 17:20 | 100 | 74.74 |
| 06/23/2026 17:20 | 100 | 74.74 |
| 06/23/2026 17:18 | 100 | 74.74 |
| 06/23/2026 17:18 | 100 | 74.74 |
| 06/23/2026 17:18 | 100 | 74.78 |
| 06/23/2026 17:17 | 19 | 74.74 |
| 06/23/2026 17:17 | 24 | 74.82 |
| 06/23/2026 17:17 | 100 | 74.81 |
| 06/23/2026 17:17 | 100 | 74.77 |
| 06/23/2026 17:17 | 100 | 74.77 |
| 06/23/2026 17:17 | 100 | 74.77 |
| 06/23/2026 17:17 | 100 | 74.76 |
| 06/23/2026 17:16 | 100 | 74.73 |
| 06/23/2026 17:16 | 100 | 74.74 |
| 06/23/2026 17:16 | 100 | 74.74 |
| 06/23/2026 17:16 | 100 | 74.75 |
| 06/23/2026 17:16 | 98 | 74.81 |
| 06/23/2026 17:16 | 100 | 74.74 |
| 06/23/2026 17:16 | 100 | 74.77 |
| 06/23/2026 17:14 | 100 | 74.76 |
| 06/23/2026 17:14 | 100 | 74.75 |
| 06/23/2026 17:14 | 100 | 74.75 |
| 06/23/2026 17:14 | 100 | 74.75 |
| 06/23/2026 17:14 | 100 | 74.75 |
| 06/23/2026 17:14 | 100 | 74.75 |
| 06/23/2026 17:14 | 100 | 74.71 |
| 06/23/2026 17:14 | 100 | 74.69 |
| 06/23/2026 17:14 | 100 | 74.67 |
| 06/23/2026 17:14 | 100 | 74.67 |
| 06/23/2026 17:14 | 100 | 74.65 |
| 06/23/2026 17:14 | 100 | 74.65 |
| 06/23/2026 17:14 | 100 | 74.65 |
| 06/23/2026 17:14 | 100 | 74.65 |
| 06/23/2026 17:13 | 100 | 74.62 |
| 06/23/2026 17:13 | 100 | 74.635 |
| 06/23/2026 17:13 | 200 | 74.62 |
| 06/23/2026 17:13 | 100 | 74.62 |
| 06/23/2026 17:13 | 100 | 74.63 |
| 06/23/2026 17:13 | 100 | 74.64 |
| 06/23/2026 17:13 | 100 | 74.65 |
| 06/23/2026 17:13 | 100 | 74.68 |
| 06/23/2026 17:13 | 100 | 74.68 |
| 06/23/2026 17:11 | 100 | 74.69 |
| 06/23/2026 17:11 | 100 | 74.65 |
| 06/23/2026 17:11 | 100 | 74.65 |
| 06/23/2026 17:11 | 100 | 74.65 |
| 06/23/2026 17:10 | 100 | 74.68 |
| 06/23/2026 17:09 | 100 | 74.68 |
| 06/23/2026 17:09 | 100 | 74.68 |
| 06/23/2026 17:09 | 100 | 74.67 |
| 06/23/2026 17:09 | 100 | 74.67 |
| 06/23/2026 17:09 | 100 | 74.67 |
| 06/23/2026 17:09 | 100 | 74.66 |
| 06/23/2026 17:09 | 100 | 74.66 |
| 06/23/2026 17:09 | 200 | 74.66 |
| 06/23/2026 17:09 | 100 | 74.62 |
| 06/23/2026 17:09 | 100 | 74.61 |
| 06/23/2026 17:09 | 100 | 74.62 |
| 06/23/2026 17:09 | 100 | 74.61 |
| 06/23/2026 17:09 | 100 | 74.60 |
| 06/23/2026 17:09 | 100 | 74.57 |
| 06/23/2026 17:09 | 100 | 74.58 |
| 06/23/2026 17:08 | 100 | 74.63 |
| 06/23/2026 17:08 | 100 | 74.67 |
| 06/23/2026 17:08 | 100 | 74.67 |
| 06/23/2026 17:08 | 100 | 74.74 |
| 06/23/2026 17:08 | 100 | 74.74 |
| 06/23/2026 17:08 | 100 | 74.75 |
| 06/23/2026 17:08 | 100 | 74.75 |
| 06/23/2026 17:07 | 200 | 74.77 |
| 06/23/2026 17:07 | 100 | 74.77 |
| 06/23/2026 17:05 | 100 | 74.80 |
| 06/23/2026 17:05 | 100 | 74.80 |
| 06/23/2026 17:04 | 100 | 74.84 |
| 06/23/2026 17:04 | 200 | 74.84 |
| 06/23/2026 17:04 | 100 | 74.86 |
| 06/23/2026 17:04 | 100 | 74.86 |
| 06/23/2026 17:03 | 400 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 1200 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 2500 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 700 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 200 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 800 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 800 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.85 |
| 06/23/2026 17:03 | 100 | 74.86 |
| 06/23/2026 17:03 | 100 | 74.86 |
| 06/23/2026 17:03 | 200 | 74.88 |
| 06/23/2026 17:03 | 100 | 74.92 |
| 06/23/2026 17:03 | 100 | 74.93 |
| 06/23/2026 17:03 | 100 | 74.94 |
| 06/23/2026 17:03 | 100 | 74.94 |
| 06/23/2026 17:03 | 100 | 74.95 |
| 06/23/2026 17:03 | 100 | 74.95 |
| 06/23/2026 17:03 | 100 | 74.95 |
| 06/23/2026 17:03 | 100 | 74.97 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 1100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 700 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 200 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 74.97 |
| 06/23/2026 17:03 | 100 | 74.97 |
| 06/23/2026 17:03 | 100 | 74.98 |
| 06/23/2026 17:03 | 100 | 74.99 |
| 06/23/2026 17:03 | 100 | 75.00 |
| 06/23/2026 17:03 | 100 | 75.01 |
| 06/23/2026 17:03 | 100 | 75.02 |
| 06/23/2026 17:03 | 100 | 75.02 |
| 06/23/2026 17:03 | 100 | 75.02 |
| 06/23/2026 17:03 | 200 | 75.04 |
| 06/23/2026 17:02 | 100 | 75.075 |
| 06/23/2026 17:02 | 100 | 75.07 |
| 06/23/2026 17:02 | 100 | 75.03 |
| 06/23/2026 17:02 | 100 | 75.03 |
| 06/23/2026 17:02 | 100 | 75.03 |
| 06/23/2026 17:02 | 100 | 75.03 |
| 06/23/2026 17:02 | 100 | 74.99 |
| 06/23/2026 17:02 | 100 | 74.99 |
| 06/23/2026 17:02 | 100 | 74.99 |
| 06/23/2026 17:02 | 100 | 74.99 |
| 06/23/2026 17:02 | 100 | 74.93 |
| 06/23/2026 17:02 | 100 | 74.94 |
| 06/23/2026 17:02 | 100 | 74.94 |
| 06/23/2026 17:02 | 100 | 74.96 |
| 06/23/2026 17:02 | 1 | 74.93 |
| 06/23/2026 17:00 | 2 | 74.91 |
| 06/23/2026 17:00 | 100 | 74.95 |
| 06/23/2026 17:00 | 100 | 74.95 |
| 06/23/2026 17:00 | 100 | 74.95 |
| 06/23/2026 17:00 | 100 | 74.95 |
| 06/23/2026 17:00 | 100 | 74.95 |
| 06/23/2026 17:00 | 100 | 74.94 |
| 06/23/2026 17:00 | 32 | 74.88 |
| 06/23/2026 17:00 | 100 | 74.88 |
| 06/23/2026 17:00 | 100 | 74.88 |
| 06/23/2026 17:00 | 100 | 74.87 |
| 06/23/2026 17:00 | 100 | 74.87 |
| 06/23/2026 17:00 | 100 | 74.88 |
| 06/23/2026 17:00 | 100 | 74.88 |
| 06/23/2026 16:59 | 100 | 74.92 |
| 06/23/2026 16:59 | 100 | 74.92 |
| 06/23/2026 16:59 | 100 | 74.92 |
| 06/23/2026 16:58 | 53 | 74.91 |
| 06/23/2026 16:58 | 300 | 74.91 |
| 06/23/2026 16:58 | 200 | 74.91 |
| 06/23/2026 16:58 | 100 | 74.93 |
| 06/23/2026 16:58 | 100 | 74.93 |
| 06/23/2026 16:57 | 100 | 74.96 |
| 06/23/2026 16:57 | 100 | 74.89 |
| 06/23/2026 16:57 | 100 | 74.915 |
| 06/23/2026 16:55 | 100 | 74.91 |
| 06/23/2026 16:55 | 100 | 74.90 |
| 06/23/2026 16:55 | 100 | 74.91 |
| 06/23/2026 16:55 | 100 | 74.91 |
| 06/23/2026 16:55 | 100 | 74.91 |
| 06/23/2026 16:55 | 100 | 74.93 |
| 06/23/2026 16:55 | 100 | 74.95 |
| 06/23/2026 16:55 | 100 | 74.96 |
| 06/23/2026 16:55 | 100 | 75.00 |
| 06/23/2026 16:55 | 100 | 75.00 |
| 06/23/2026 16:54 | 100 | 75.03 |
| 06/23/2026 16:54 | 100 | 75.01 |
| 06/23/2026 16:54 | 100 | 75.01 |
| 06/23/2026 16:54 | 100 | 75.01 |
| 06/23/2026 16:54 | 100 | 74.97 |
| 06/23/2026 16:54 | 100 | 74.97 |
| 06/23/2026 16:53 | 100 | 74.97 |
| 06/23/2026 16:53 | 100 | 74.97 |
| 06/23/2026 16:53 | 100 | 75.00 |
| 06/23/2026 16:53 | 100 | 74.94 |
| 06/23/2026 16:53 | 100 | 74.95 |
| 06/23/2026 16:53 | 200 | 74.97 |
| 06/23/2026 16:53 | 100 | 74.98 |
| 06/23/2026 16:53 | 100 | 74.98 |
| 06/23/2026 16:53 | 100 | 74.96 |
| 06/23/2026 16:52 | 100 | 75.04 |
| 06/23/2026 16:51 | 100 | 75.00 |
| 06/23/2026 16:51 | 100 | 75.00 |
| 06/23/2026 16:51 | 100 | 75.00 |
| 06/23/2026 16:51 | 800 | 75.00 |
| 06/23/2026 16:51 | 200 | 75.00 |
| 06/23/2026 16:51 | 200 | 74.99 |
| 06/23/2026 16:51 | 100 | 74.97 |
| 06/23/2026 16:50 | 100 | 74.89 |
| 06/23/2026 16:50 | 100 | 74.91 |
| 06/23/2026 16:50 | 100 | 74.92 |
| 06/23/2026 16:50 | 100 | 74.93 |
| 06/23/2026 16:50 | 100 | 74.93 |
| 06/23/2026 16:49 | 100 | 74.96 |
| 06/23/2026 16:49 | 100 | 74.91 |
| 06/23/2026 16:49 | 100 | 74.87 |
| 06/23/2026 16:48 | 100 | 74.83 |
| 06/23/2026 16:48 | 100 | 74.78 |
| 06/23/2026 16:48 | 80 | 74.70 |
| 06/23/2026 16:48 | 100 | 74.74 |
| 06/23/2026 16:48 | 100 | 74.74 |
| 06/23/2026 16:48 | 100 | 74.64 |
| 06/23/2026 16:48 | 75 | 74.60 |
| 06/23/2026 16:48 | 2900 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.595 |
| 06/23/2026 16:48 | 100 | 74.595 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 400 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 4000 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 3000 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 400 | 74.60 |
| 06/23/2026 16:48 | 200 | 74.60 |
| 06/23/2026 16:48 | 100 | 74.60 |
| 06/23/2026 16:48 | 2300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:48 | 300 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 1800 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 1200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 1000 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 1600 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 600 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 300 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 200 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.60 |
| 06/23/2026 16:47 | 100 | 74.59 |
| 06/23/2026 16:46 | 100 | 74.59 |
| 06/23/2026 16:46 | 100 | 74.60 |
| 06/23/2026 16:46 | 200 | 74.60 |
| 06/23/2026 16:46 | 100 | 74.60 |
| 06/23/2026 16:46 | 100 | 74.58 |
| 06/23/2026 16:46 | 100 | 74.58 |
| 06/23/2026 16:45 | 100 | 74.60 |
| 06/23/2026 16:45 | 100 | 74.57 |
| 06/23/2026 16:45 | 100 | 74.57 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.51 |
| 06/23/2026 16:45 | 100 | 74.50 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 200 | 74.50 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 100 | 74.49 |
| 06/23/2026 16:45 | 800 | 74.455 |
| 06/23/2026 16:45 | 100 | 74.455 |
| 06/23/2026 16:44 | 100 | 74.455 |
| 06/23/2026 16:42 | 100 | 74.45 |
| 06/23/2026 16:41 | 100 | 74.46 |
| 06/23/2026 16:41 | 100 | 74.46 |
| 06/23/2026 16:41 | 100 | 74.49 |
| 06/23/2026 16:41 | 100 | 74.49 |
| 06/23/2026 16:41 | 100 | 74.49 |
| 06/23/2026 16:39 | 100 | 74.51 |
| 06/23/2026 16:39 | 100 | 74.55 |
| 06/23/2026 16:39 | 100 | 74.57 |
| 06/23/2026 16:39 | 100 | 74.54 |
| 06/23/2026 16:39 | 100 | 74.54 |
| 06/23/2026 16:39 | 100 | 74.54 |
| 06/23/2026 16:38 | 100 | 74.50 |
| 06/23/2026 16:38 | 200 | 74.50 |
| 06/23/2026 16:38 | 100 | 74.51 |
| 06/23/2026 16:38 | 200 | 74.52 |
| 06/23/2026 16:38 | 200 | 74.52 |
| 06/23/2026 16:38 | 100 | 74.52 |
| 06/23/2026 16:38 | 100 | 74.52 |
| 06/23/2026 16:38 | 100 | 74.53 |
| 06/23/2026 16:38 | 100 | 74.60 |
| 06/23/2026 16:38 | 100 | 74.59 |
| 06/23/2026 16:37 | 100 | 74.55 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.59 |
| 06/23/2026 16:37 | 200 | 74.57 |
| 06/23/2026 16:37 | 300 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.57 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.59 |
| 06/23/2026 16:37 | 300 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 1800 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.57 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 300 | 74.60 |
| 06/23/2026 16:37 | 300 | 74.60 |
| 06/23/2026 16:37 | 1800 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 700 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 200 | 74.60 |
| 06/23/2026 16:37 | 400 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 800 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.60 |
| 06/23/2026 16:37 | 300 | 74.60 |
| 06/23/2026 16:37 | 100 | 74.565 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.59 |
| 06/23/2026 16:36 | 100 | 74.55 |
| 06/23/2026 16:36 | 100 | 74.55 |
| 06/23/2026 16:36 | 100 | 74.58 |
| 06/23/2026 16:36 | 200 | 74.56 |
| 06/23/2026 16:36 | 100 | 74.57 |
| 06/23/2026 16:36 | 100 | 74.57 |
| 06/23/2026 16:36 | 100 | 74.63 |
| 06/23/2026 16:36 | 100 | 74.61 |
| 06/23/2026 16:36 | 100 | 74.61 |
| 06/23/2026 16:36 | 200 | 74.62 |
| 06/23/2026 16:36 | 100 | 74.62 |
| 06/23/2026 16:36 | 100 | 74.66 |
| 06/23/2026 16:36 | 100 | 74.65 |
| 06/23/2026 16:36 | 100 | 74.65 |
| 06/23/2026 16:36 | 100 | 74.615 |
| 06/23/2026 16:36 | 2300 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 1700 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 700 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 400 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 300 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 800 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.60 |
| 06/23/2026 16:36 | 600 | 74.60 |
| 06/23/2026 16:36 | 200 | 74.60 |
| 06/23/2026 16:36 | 100 | 74.59 |
| 06/23/2026 16:36 | 200 | 74.59 |
| 06/23/2026 16:35 | 100 | 74.54 |
| 06/23/2026 16:35 | 100 | 74.55 |
| 06/23/2026 16:35 | 200 | 74.55 |
| 06/23/2026 16:35 | 100 | 74.605 |
| 06/23/2026 16:35 | 100 | 74.62 |
| 06/23/2026 16:35 | 100 | 74.67 |
| 06/23/2026 16:35 | 100 | 74.71 |
| 06/23/2026 16:35 | 200 | 74.70 |
| 06/23/2026 16:35 | 100 | 74.75 |
| 06/23/2026 16:35 | 100 | 74.75 |
| 06/23/2026 16:35 | 100 | 74.78 |
| 06/23/2026 16:34 | 100 | 74.79 |
| 06/23/2026 16:34 | 100 | 74.76 |
| 06/23/2026 16:34 | 100 | 74.76 |
| 06/23/2026 16:34 | 200 | 74.76 |
| 06/23/2026 16:34 | 200 | 74.76 |
| 06/23/2026 16:34 | 200 | 74.73 |
| 06/23/2026 16:34 | 100 | 74.73 |
| 06/23/2026 16:34 | 100 | 74.73 |
| 06/23/2026 16:34 | 100 | 74.78 |
| 06/23/2026 16:34 | 100 | 74.75 |
| 06/23/2026 16:34 | 100 | 74.73 |
| 06/23/2026 16:34 | 100 | 74.73 |
| 06/23/2026 16:34 | 100 | 74.73 |
| 06/23/2026 16:33 | 100 | 74.73 |
| 06/23/2026 16:33 | 100 | 74.75 |
| 06/23/2026 16:33 | 100 | 74.77 |
| 06/23/2026 16:33 | 100 | 74.77 |
| 06/23/2026 16:33 | 100 | 74.77 |
| 06/23/2026 16:33 | 100 | 74.795 |
| 06/23/2026 16:33 | 100 | 74.82 |
| 06/23/2026 16:33 | 100 | 74.82 |
| 06/23/2026 16:33 | 100 | 74.785 |
| 06/23/2026 16:32 | 100 | 74.77 |
| 06/23/2026 16:32 | 53 | 74.80 |
| 06/23/2026 16:32 | 100 | 74.80 |
| 06/23/2026 16:32 | 100 | 74.80 |
| 06/23/2026 16:32 | 100 | 74.80 |
| 06/23/2026 16:32 | 100 | 74.84 |
| 06/23/2026 16:32 | 100 | 74.84 |
| 06/23/2026 16:32 | 100 | 74.87 |
| 06/23/2026 16:32 | 100 | 74.87 |
| 06/23/2026 16:32 | 100 | 74.86 |
| 06/23/2026 16:32 | 100 | 74.85 |
| 06/23/2026 16:32 | 500 | 74.80 |
| 06/23/2026 16:32 | 200 | 74.83 |
| 06/23/2026 16:32 | 100 | 74.84 |
| 06/23/2026 16:32 | 100 | 74.80 |
| 06/23/2026 16:32 | 100 | 74.81 |
| 06/23/2026 16:31 | 100 | 74.80 |
| 06/23/2026 16:31 | 100 | 74.81 |
| 06/23/2026 16:31 | 100 | 74.85 |
| 06/23/2026 16:31 | 200 | 74.88 |
| 06/23/2026 16:31 | 100 | 74.92 |
| 06/23/2026 16:30 | 200 | 74.88 |
| 06/23/2026 16:30 | 100 | 74.95 |
| 06/23/2026 16:30 | 100 | 74.95 |
| 06/23/2026 16:30 | 100 | 74.96 |
| 06/23/2026 16:30 | 100 | 75.00 |
| 06/23/2026 16:30 | 100 | 75.045 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:30 | 100 | 75.03 |
| 06/23/2026 16:29 | 100 | 74.99 |
| 06/23/2026 16:29 | 100 | 75.045 |
| 06/23/2026 16:29 | 100 | 75.00 |
| 06/23/2026 16:29 | 100 | 75.00 |
| 06/23/2026 16:29 | 100 | 75.01 |
| 06/23/2026 16:29 | 100 | 75.02 |
| 06/23/2026 16:28 | 100 | 75.10 |
| 06/23/2026 16:28 | 200 | 75.07 |
| 06/23/2026 16:28 | 200 | 75.06 |
| 06/23/2026 16:28 | 200 | 75.06 |
| 06/23/2026 16:28 | 200 | 75.06 |
| 06/23/2026 16:28 | 100 | 75.06 |
| 06/23/2026 16:27 | 100 | 75.05 |
| 06/23/2026 16:27 | 100 | 75.05 |
| 06/23/2026 16:27 | 400 | 75.05 |
| 06/23/2026 16:27 | 100 | 75.05 |
| 06/23/2026 16:27 | 100 | 75.06 |
| 06/23/2026 16:27 | 100 | 75.09 |
| 06/23/2026 16:27 | 100 | 75.11 |
| 06/23/2026 16:27 | 100 | 75.16 |
| 06/23/2026 16:27 | 100 | 75.16 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.08 |
| 06/23/2026 16:27 | 200 | 75.10 |
| 06/23/2026 16:27 | 200 | 75.14 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 200 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.16 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.11 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 100 | 75.15 |
| 06/23/2026 16:27 | 1 | 75.15 |
| 06/23/2026 16:26 | 100 | 75.12 |
| 06/23/2026 16:26 | 100 | 75.12 |
| 06/23/2026 16:25 | 100 | 75.15 |
| 06/23/2026 16:24 | 100 | 75.19 |
| 06/23/2026 16:24 | 100 | 75.23 |
| 06/23/2026 16:24 | 100 | 75.22 |
| 06/23/2026 16:24 | 100 | 75.23 |
| 06/23/2026 16:24 | 100 | 75.23 |
| 06/23/2026 16:24 | 100 | 75.23 |
| 06/23/2026 16:23 | 100 | 75.27 |
| 06/23/2026 16:23 | 100 | 75.26 |
| 06/23/2026 16:23 | 200 | 75.26 |
| 06/23/2026 16:23 | 100 | 75.32 |
| 06/23/2026 16:23 | 100 | 75.28 |
| 06/23/2026 16:23 | 100 | 75.28 |
| 06/23/2026 16:23 | 100 | 75.28 |
| 06/23/2026 16:22 | 79 | 75.30 |
| 06/23/2026 16:22 | 100 | 75.24 |
| 06/23/2026 16:22 | 100 | 75.26 |
| 06/23/2026 16:22 | 100 | 75.26 |
| 06/23/2026 16:22 | 100 | 75.26 |
| 06/23/2026 16:22 | 100 | 75.30 |
| 06/23/2026 16:21 | 100 | 75.28 |
| 06/23/2026 16:21 | 100 | 75.28 |
| 06/23/2026 16:21 | 100 | 75.29 |
| 06/23/2026 16:21 | 100 | 75.325 |
| 06/23/2026 16:21 | 55 | 75.31 |
| 06/23/2026 16:21 | 100 | 75.33 |
| 06/23/2026 16:21 | 100 | 75.33 |
| 06/23/2026 16:21 | 100 | 75.31 |
| 06/23/2026 16:21 | 100 | 75.31 |
| 06/23/2026 16:21 | 100 | 75.30 |
| 06/23/2026 16:21 | 100 | 75.30 |
| 06/23/2026 16:21 | 200 | 75.28 |
| 06/23/2026 16:21 | 100 | 75.27 |
| 06/23/2026 16:20 | 80 | 75.30 |
| 06/23/2026 16:20 | 100 | 75.28 |
| 06/23/2026 16:20 | 100 | 75.28 |
| 06/23/2026 16:20 | 100 | 75.27 |
| 06/23/2026 16:20 | 100 | 75.27 |
| 06/23/2026 16:20 | 200 | 75.26 |
| 06/23/2026 16:20 | 100 | 75.23 |
| 06/23/2026 16:20 | 100 | 75.27 |
| 06/23/2026 16:20 | 100 | 75.27 |
| 06/23/2026 16:20 | 100 | 75.27 |
| 06/23/2026 16:19 | 9 | 75.20 |
| 06/23/2026 16:19 | 100 | 75.23 |
| 06/23/2026 16:19 | 100 | 75.27 |
| 06/23/2026 16:19 | 100 | 75.27 |
| 06/23/2026 16:19 | 100 | 75.27 |
| 06/23/2026 16:19 | 100 | 75.26 |
| 06/23/2026 16:18 | 100 | 75.23 |
| 06/23/2026 16:18 | 100 | 75.24 |
| 06/23/2026 16:17 | 100 | 75.30 |
| 06/23/2026 16:17 | 100 | 75.34 |
| 06/23/2026 16:17 | 100 | 75.34 |
| 06/23/2026 16:17 | 100 | 75.35 |
| 06/23/2026 16:17 | 100 | 75.35 |
| 06/23/2026 16:17 | 100 | 75.375 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 200 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 800 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:17 | 400 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.335 |
| 06/23/2026 16:17 | 200 | 75.34 |
| 06/23/2026 16:17 | 200 | 75.36 |
| 06/23/2026 16:17 | 100 | 75.36 |
| 06/23/2026 16:16 | 100 | 75.38 |
| 06/23/2026 16:16 | 100 | 75.38 |
| 06/23/2026 16:16 | 100 | 75.45 |
| 06/23/2026 16:16 | 100 | 75.45 |
| 06/23/2026 16:16 | 100 | 75.45 |
| 06/23/2026 16:15 | 1 | 75.49 |
| 06/23/2026 16:15 | 100 | 75.41 |
| 06/23/2026 16:15 | 100 | 75.45 |
| 06/23/2026 16:15 | 100 | 75.45 |
| 06/23/2026 16:15 | 100 | 75.43 |
| 06/23/2026 16:15 | 100 | 75.46 |
| 06/23/2026 16:14 | 100 | 75.50 |
| 06/23/2026 16:14 | 100 | 75.50 |
| 06/23/2026 16:14 | 200 | 75.50 |
| 06/23/2026 16:14 | 100 | 75.50 |
| 06/23/2026 16:14 | 100 | 75.50 |
| 06/23/2026 16:14 | 100 | 75.49 |
| 06/23/2026 16:14 | 100 | 75.48 |
| 06/23/2026 16:14 | 100 | 75.48 |
| 06/23/2026 16:14 | 80 | 75.41 |
| 06/23/2026 16:14 | 800 | 75.45 |
| 06/23/2026 16:14 | 100 | 75.41 |
| 06/23/2026 16:14 | 100 | 75.40 |
| 06/23/2026 16:14 | 100 | 75.34 |
| 06/23/2026 16:14 | 100 | 75.34 |
| 06/23/2026 16:14 | 100 | 75.33 |
| 06/23/2026 16:14 | 3 | 75.28 |
| 06/23/2026 16:14 | 100 | 75.27 |
| 06/23/2026 16:14 | 100 | 75.27 |
| 06/23/2026 16:13 | 100 | 75.225 |
| 06/23/2026 16:13 | 100 | 75.21 |
| 06/23/2026 16:13 | 100 | 75.15 |
| 06/23/2026 16:13 | 100 | 75.16 |
| 06/23/2026 16:13 | 100 | 75.19 |
| 06/23/2026 16:12 | 100 | 75.23 |
| 06/23/2026 16:12 | 100 | 75.19 |
| 06/23/2026 16:12 | 37 | 75.18 |
| 06/23/2026 16:12 | 100 | 75.15 |
| 06/23/2026 16:12 | 200 | 75.10 |
| 06/23/2026 16:12 | 100 | 75.10 |
| 06/23/2026 16:12 | 100 | 75.10 |
| 06/23/2026 16:12 | 1000 | 75.10 |
| 06/23/2026 16:12 | 100 | 75.04 |
| 06/23/2026 16:12 | 100 | 75.00 |
| 06/23/2026 16:12 | 100 | 75.04 |
| 06/23/2026 16:11 | 100 | 74.98 |
| 06/23/2026 16:11 | 100 | 74.98 |
| 06/23/2026 16:11 | 100 | 75.01 |
| 06/23/2026 16:11 | 100 | 75.05 |
| 06/23/2026 16:11 | 100 | 75.01 |
| 06/23/2026 16:11 | 200 | 75.02 |
| 06/23/2026 16:11 | 100 | 75.04 |
| 06/23/2026 16:11 | 100 | 75.075 |
| 06/23/2026 16:11 | 100 | 75.02 |
| 06/23/2026 16:11 | 100 | 75.06 |
| 06/23/2026 16:10 | 100 | 75.10 |
| 06/23/2026 16:10 | 200 | 75.11 |
| 06/23/2026 16:10 | 100 | 75.11 |
| 06/23/2026 16:10 | 100 | 75.11 |
| 06/23/2026 16:10 | 100 | 75.12 |
| 06/23/2026 16:10 | 100 | 75.12 |
| 06/23/2026 16:10 | 100 | 75.18 |
| 06/23/2026 16:10 | 14 | 75.20 |
| 06/23/2026 16:09 | 100 | 75.16 |
| 06/23/2026 16:09 | 100 | 75.16 |
| 06/23/2026 16:09 | 100 | 75.09 |
| 06/23/2026 16:09 | 100 | 75.06 |
| 06/23/2026 16:09 | 100 | 75.06 |
| 06/23/2026 16:09 | 100 | 75.06 |
| 06/23/2026 16:09 | 100 | 75.06 |
| 06/23/2026 16:09 | 100 | 75.05 |
| 06/23/2026 16:09 | 100 | 75.01 |
| 06/23/2026 16:08 | 1 | 75.05 |
| 06/23/2026 16:08 | 100 | 75.04 |
| 06/23/2026 16:08 | 100 | 75.08 |
| 06/23/2026 16:08 | 4 | 75.00 |
| 06/23/2026 16:08 | 100 | 75.00 |
| 06/23/2026 16:08 | 600 | 75.00 |
| 06/23/2026 16:08 | 100 | 75.00 |
| 06/23/2026 16:08 | 100 | 75.00 |
| 06/23/2026 16:08 | 100 | 75.00 |
| 06/23/2026 16:08 | 100 | 74.86 |
| 06/23/2026 16:08 | 100 | 74.88 |
| 06/23/2026 16:08 | 300 | 74.88 |
| 06/23/2026 16:08 | 100 | 74.87 |
| 06/23/2026 16:07 | 100 | 74.83 |
| 06/23/2026 16:07 | 100 | 74.81 |
| 06/23/2026 16:07 | 100 | 74.79 |
| 06/23/2026 16:07 | 100 | 74.79 |
| 06/23/2026 16:07 | 100 | 74.78 |
| 06/23/2026 16:07 | 100 | 74.78 |
| 06/23/2026 16:07 | 500 | 74.75 |
| 06/23/2026 16:07 | 100 | 74.77 |
| 06/23/2026 16:06 | 100 | 74.71 |
| 06/23/2026 16:06 | 100 | 74.75 |
| 06/23/2026 16:05 | 100 | 74.75 |
| 06/23/2026 16:04 | 100 | 74.75 |
| 06/23/2026 16:04 | 100 | 74.75 |
| 06/23/2026 16:04 | 100 | 74.75 |
| 06/23/2026 16:03 | 100 | 74.68 |
| 06/23/2026 16:03 | 100 | 74.75 |
| 06/23/2026 16:03 | 100 | 74.75 |
| 06/23/2026 16:03 | 100 | 74.75 |
| 06/23/2026 16:03 | 100 | 74.79 |
| 06/23/2026 16:02 | 100 | 74.79 |
| 06/23/2026 16:02 | 100 | 74.79 |
| 06/23/2026 16:02 | 100 | 74.80 |
| 06/23/2026 16:02 | 800 | 74.84 |
| 06/23/2026 16:02 | 200 | 74.84 |
| 06/23/2026 16:02 | 200 | 74.84 |
| 06/23/2026 16:02 | 100 | 74.84 |
| 06/23/2026 16:02 | 200 | 74.84 |
| 06/23/2026 16:02 | 100 | 74.815 |
| 06/23/2026 16:02 | 100 | 74.83 |
| 06/23/2026 16:02 | 100 | 74.82 |
| 06/23/2026 16:01 | 71 | 74.68 |
| 06/23/2026 16:00 | 100 | 74.78 |
| 06/23/2026 16:00 | 100 | 74.74 |
| 06/23/2026 16:00 | 100 | 74.78 |
| 06/23/2026 16:00 | 100 | 74.74 |
| 06/23/2026 16:00 | 100 | 74.76 |
| 06/23/2026 16:00 | 100 | 74.82 |
| 06/23/2026 16:00 | 100 | 74.81 |
| 06/23/2026 16:00 | 100 | 74.80 |
| 06/23/2026 16:00 | 100 | 74.76 |
| 06/23/2026 15:59 | 600 | 74.72 |
| 06/23/2026 15:59 | 100 | 74.72 |
| 06/23/2026 15:59 | 100 | 74.72 |
| 06/23/2026 15:59 | 100 | 74.72 |
| 06/23/2026 15:59 | 100 | 74.73 |
| 06/23/2026 15:59 | 100 | 74.72 |
| 06/23/2026 15:58 | 200 | 74.73 |
| 06/23/2026 15:58 | 100 | 74.71 |
| 06/23/2026 15:58 | 100 | 74.73 |
| 06/23/2026 15:58 | 100 | 74.77 |
| 06/23/2026 15:57 | 100 | 74.77 |
| 06/23/2026 15:57 | 100 | 74.77 |
| 06/23/2026 15:57 | 100 | 74.77 |
| 06/23/2026 15:57 | 200 | 74.76 |
| 06/23/2026 15:57 | 15 | 74.77 |
| 06/23/2026 15:57 | 100 | 74.73 |
| 06/23/2026 15:57 | 100 | 74.77 |
| 06/23/2026 15:57 | 100 | 74.81 |
| 06/23/2026 15:57 | 100 | 74.84 |
| 06/23/2026 15:57 | 100 | 74.83 |
| 06/23/2026 15:57 | 100 | 74.84 |
| 06/23/2026 15:57 | 100 | 74.84 |
| 06/23/2026 15:57 | 100 | 74.84 |
| 06/23/2026 15:56 | 200 | 74.86 |
| 06/23/2026 15:56 | 100 | 74.86 |
| 06/23/2026 15:56 | 100 | 74.90 |
| 06/23/2026 15:56 | 33 | 74.91 |
| 06/23/2026 15:56 | 3 | 74.91 |
| 06/23/2026 15:56 | 100 | 74.91 |
| 06/23/2026 15:56 | 100 | 74.94 |
| 06/23/2026 15:55 | 100 | 74.925 |
| 06/23/2026 15:55 | 100 | 74.97 |
| 06/23/2026 15:55 | 10 | 74.88 |
| 06/23/2026 15:55 | 100 | 74.89 |
| 06/23/2026 15:55 | 68 | 74.88 |
| 06/23/2026 15:55 | 11 | 74.88 |
| 06/23/2026 15:55 | 7 | 74.88 |
| 06/23/2026 15:55 | 100 | 74.89 |
| 06/23/2026 15:55 | 100 | 74.845 |
| 06/23/2026 15:55 | 100 | 74.89 |
| 06/23/2026 15:55 | 100 | 74.88 |
| 06/23/2026 15:55 | 100 | 74.88 |
| 06/23/2026 15:55 | 100 | 74.83 |
| 06/23/2026 15:55 | 100 | 74.83 |
| 06/23/2026 15:55 | 100 | 74.83 |
| 06/23/2026 15:54 | 800 | 74.825 |
| 06/23/2026 15:54 | 800 | 74.825 |
| 06/23/2026 15:54 | 100 | 74.825 |
| 06/23/2026 15:54 | 100 | 74.80 |
| 06/23/2026 15:54 | 100 | 74.81 |
| 06/23/2026 15:54 | 100 | 74.80 |
| 06/23/2026 15:54 | 100 | 74.78 |
| 06/23/2026 15:54 | 100 | 74.76 |
| 06/23/2026 15:54 | 100 | 74.76 |
| 06/23/2026 15:53 | 300 | 74.715 |
| 06/23/2026 15:53 | 100 | 74.72 |
| 06/23/2026 15:53 | 100 | 74.76 |
| 06/23/2026 15:52 | 100 | 74.70 |
| 06/23/2026 15:52 | 100 | 74.74 |
| 06/23/2026 15:52 | 100 | 74.74 |
| 06/23/2026 15:52 | 100 | 74.68 |
| 06/23/2026 15:52 | 100 | 74.70 |
| 06/23/2026 15:52 | 100 | 74.70 |
| 06/23/2026 15:52 | 100 | 74.70 |
| 06/23/2026 15:52 | 100 | 74.71 |
| 06/23/2026 15:52 | 100 | 74.71 |
| 06/23/2026 15:52 | 200 | 74.71 |
| 06/23/2026 15:52 | 200 | 74.72 |
| 06/23/2026 15:52 | 100 | 74.78 |
| 06/23/2026 15:52 | 100 | 74.79 |
| 06/23/2026 15:51 | 100 | 74.75 |
| 06/23/2026 15:51 | 200 | 74.75 |
| 06/23/2026 15:51 | 100 | 74.75 |
| 06/23/2026 15:51 | 200 | 74.71 |
| 06/23/2026 15:51 | 500 | 74.73 |
| 06/23/2026 15:51 | 300 | 74.73 |
| 06/23/2026 15:51 | 100 | 74.75 |
| 06/23/2026 15:51 | 100 | 74.79 |
| 06/23/2026 15:51 | 1 | 74.75 |
| 06/23/2026 15:51 | 100 | 74.75 |
| 06/23/2026 15:51 | 300 | 74.75 |
| 06/23/2026 15:51 | 100 | 74.75 |
| 06/23/2026 15:51 | 100 | 74.75 |
| 06/23/2026 15:51 | 100 | 74.72 |
| 06/23/2026 15:51 | 100 | 74.71 |
| 06/23/2026 15:51 | 100 | 74.71 |
| 06/23/2026 15:51 | 100 | 74.64 |
| 06/23/2026 15:51 | 100 | 74.63 |
| 06/23/2026 15:50 | 100 | 74.60 |
| 06/23/2026 15:50 | 100 | 74.60 |
| 06/23/2026 15:50 | 50 | 74.56 |
| 06/23/2026 15:50 | 100 | 74.59 |
| 06/23/2026 15:50 | 100 | 74.56 |
| 06/23/2026 15:50 | 100 | 74.55 |
| 06/23/2026 15:50 | 100 | 74.55 |
| 06/23/2026 15:50 | 100 | 74.54 |
| 06/23/2026 15:50 | 100 | 74.50 |
| 06/23/2026 15:50 | 100 | 74.49 |
| 06/23/2026 15:50 | 100 | 74.49 |
| 06/23/2026 15:50 | 300 | 74.50 |
| 06/23/2026 15:50 | 500 | 74.50 |
| 06/23/2026 15:50 | 500 | 74.50 |
| 06/23/2026 15:50 | 100 | 74.50 |
| 06/23/2026 15:50 | 100 | 74.49 |
| 06/23/2026 15:50 | 100 | 74.49 |
| 06/23/2026 15:50 | 100 | 74.455 |
| 06/23/2026 15:50 | 100 | 74.50 |
| 06/23/2026 15:50 | 100 | 74.49 |
| 06/23/2026 15:50 | 1 | 74.45 |
| 06/23/2026 15:49 | 100 | 74.45 |
| 06/23/2026 15:48 | 100 | 74.42 |
| 06/23/2026 15:47 | 100 | 74.41 |
| 06/23/2026 15:47 | 200 | 74.40 |
| 06/23/2026 15:47 | 100 | 74.40 |
| 06/23/2026 15:47 | 200 | 74.36 |
| 06/23/2026 15:47 | 100 | 74.38 |
| 06/23/2026 15:47 | 200 | 74.38 |
| 06/23/2026 15:47 | 100 | 74.38 |
| 06/23/2026 15:47 | 100 | 74.41 |
| 06/23/2026 15:46 | 100 | 74.42 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 200 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.40 |
| 06/23/2026 15:46 | 100 | 74.42 |
| 06/23/2026 15:46 | 100 | 74.42 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 200 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.46 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.50 |
| 06/23/2026 15:46 | 100 | 74.49 |
| 06/23/2026 15:46 | 100 | 74.45 |
| 06/23/2026 15:46 | 100 | 74.43 |
| 06/23/2026 15:46 | 100 | 74.39 |
| 06/23/2026 15:45 | 200 | 74.35 |
| 06/23/2026 15:45 | 100 | 74.35 |
| 06/23/2026 15:45 | 100 | 74.31 |
| 06/23/2026 15:45 | 100 | 74.43 |
| 06/23/2026 15:45 | 100 | 74.43 |
| 06/23/2026 15:45 | 100 | 74.47 |
| 06/23/2026 15:45 | 100 | 74.43 |
| 06/23/2026 15:45 | 100 | 74.47 |
| 06/23/2026 15:45 | 100 | 74.39 |
| 06/23/2026 15:45 | 100 | 74.43 |
| 06/23/2026 15:45 | 100 | 74.47 |
| 06/23/2026 15:45 | 100 | 74.47 |
| 06/23/2026 15:44 | 100 | 74.505 |
| 06/23/2026 15:44 | 100 | 74.54 |
| 06/23/2026 15:44 | 100 | 74.54 |
| 06/23/2026 15:44 | 100 | 74.54 |
| 06/23/2026 15:44 | 100 | 74.58 |
| 06/23/2026 15:44 | 100 | 74.71 |
| 06/23/2026 15:43 | 100 | 74.75 |
| 06/23/2026 15:43 | 100 | 74.75 |
| 06/23/2026 15:43 | 100 | 74.77 |
| 06/23/2026 15:43 | 100 | 74.80 |
| 06/23/2026 15:43 | 100 | 74.80 |
| 06/23/2026 15:43 | 100 | 74.84 |
| 06/23/2026 15:43 | 100 | 74.86 |
| 06/23/2026 15:43 | 200 | 74.88 |
| 06/23/2026 15:43 | 200 | 74.88 |
| 06/23/2026 15:43 | 100 | 74.88 |
| 06/23/2026 15:43 | 100 | 74.81 |
| 06/23/2026 15:43 | 100 | 74.83 |
| 06/23/2026 15:43 | 100 | 74.83 |
| 06/23/2026 15:43 | 100 | 74.78 |
| 06/23/2026 15:43 | 100 | 74.77 |
| 06/23/2026 15:43 | 100 | 74.74 |
| 06/23/2026 15:43 | 100 | 74.73 |
| 06/23/2026 15:43 | 100 | 74.73 |
| 06/23/2026 15:43 | 100 | 74.70 |
| 06/23/2026 15:43 | 100 | 74.70 |
| 06/23/2026 15:42 | 200 | 74.66 |
| 06/23/2026 15:42 | 100 | 74.69 |
| 06/23/2026 15:42 | 100 | 74.69 |
| 06/23/2026 15:42 | 100 | 74.70 |
| 06/23/2026 15:42 | 100 | 74.71 |
| 06/23/2026 15:42 | 100 | 74.75 |
| 06/23/2026 15:42 | 100 | 74.82 |
| 06/23/2026 15:42 | 100 | 74.78 |
| 06/23/2026 15:42 | 100 | 74.74 |
| 06/23/2026 15:42 | 100 | 74.72 |
| 06/23/2026 15:41 | 100 | 74.68 |
| 06/23/2026 15:41 | 100 | 74.70 |
| 06/23/2026 15:41 | 100 | 74.72 |
| 06/23/2026 15:41 | 100 | 74.73 |
| 06/23/2026 15:41 | 200 | 74.73 |
| 06/23/2026 15:41 | 100 | 74.75 |
| 06/23/2026 15:41 | 100 | 74.79 |
| 06/23/2026 15:41 | 1 | 74.79 |
| 06/23/2026 15:40 | 200 | 74.75 |
| 06/23/2026 15:40 | 100 | 74.76 |
| 06/23/2026 15:40 | 100 | 74.80 |
| 06/23/2026 15:40 | 100 | 74.86 |
| 06/23/2026 15:40 | 100 | 74.78 |
| 06/23/2026 15:40 | 100 | 74.74 |
| 06/23/2026 15:40 | 100 | 74.70 |
| 06/23/2026 15:40 | 100 | 74.66 |
| 06/23/2026 15:40 | 200 | 74.62 |
| 06/23/2026 15:40 | 100 | 74.62 |
| 06/23/2026 15:40 | 100 | 74.62 |
| 06/23/2026 15:40 | 100 | 74.58 |
| 06/23/2026 15:40 | 100 | 74.57 |
| 06/23/2026 15:40 | 100 | 74.475 |
| 06/23/2026 15:40 | 100 | 74.50 |
| 06/23/2026 15:40 | 100 | 74.54 |
| 06/23/2026 15:40 | 100 | 74.61 |
| 06/23/2026 15:40 | 100 | 74.59 |
| 06/23/2026 15:40 | 100 | 74.58 |
| 06/23/2026 15:40 | 100 | 74.58 |
| 06/23/2026 15:40 | 100 | 74.57 |
| 06/23/2026 15:40 | 100 | 74.55 |
| 06/23/2026 15:40 | 100 | 74.56 |
| 06/23/2026 15:40 | 100 | 74.55 |
| 06/23/2026 15:39 | 100 | 74.52 |
| 06/23/2026 15:38 | 100 | 74.42 |
| 06/23/2026 15:38 | 100 | 74.47 |
| 06/23/2026 15:38 | 100 | 74.45 |
| 06/23/2026 15:38 | 100 | 74.47 |
| 06/23/2026 15:38 | 100 | 74.52 |
| 06/23/2026 15:38 | 100 | 74.52 |
| 06/23/2026 15:38 | 100 | 74.53 |
| 06/23/2026 15:37 | 5 | 74.50 |
| 06/23/2026 15:37 | 500 | 74.54 |
| 06/23/2026 15:37 | 200 | 74.49 |
| 06/23/2026 15:37 | 200 | 74.48 |
| 06/23/2026 15:37 | 200 | 74.38 |
| 06/23/2026 15:37 | 1 | 74.25 |
| 06/23/2026 15:37 | 100 | 74.33 |
| 06/23/2026 15:37 | 600 | 74.30 |
| 06/23/2026 15:37 | 200 | 74.23 |
| 06/23/2026 15:37 | 100 | 74.22 |
| 06/23/2026 15:37 | 100 | 74.21 |
| 06/23/2026 15:37 | 100 | 74.21 |
| 06/23/2026 15:37 | 100 | 74.00 |
| 06/23/2026 15:37 | 100 | 74.00 |
| 06/23/2026 15:37 | 300 | 74.00 |
| 06/23/2026 15:37 | 100 | 73.99 |
| 06/23/2026 15:37 | 100 | 73.87 |
| 06/23/2026 15:36 | 100 | 73.79 |
| 06/23/2026 15:36 | 100 | 73.79 |
| 06/23/2026 15:36 | 100 | 73.78 |
| 06/23/2026 15:36 | 100 | 73.78 |
| 06/23/2026 15:36 | 100 | 73.74 |
| 06/23/2026 15:36 | 100 | 73.74 |
| 06/23/2026 15:36 | 100 | 73.74 |
| 06/23/2026 15:36 | 100 | 73.74 |
| 06/23/2026 15:36 | 100 | 73.74 |
| 06/23/2026 15:36 | 100 | 73.73 |
| 06/23/2026 15:36 | 100 | 73.74 |
| 06/23/2026 15:36 | 200 | 73.65 |
| 06/23/2026 15:36 | 100 | 73.73 |
| 06/23/2026 15:36 | 100 | 73.76 |
| 06/23/2026 15:36 | 100 | 73.62 |
| 06/23/2026 15:36 | 200 | 73.62 |
| 06/23/2026 15:36 | 100 | 73.62 |
| 06/23/2026 15:36 | 100 | 73.60 |
| 06/23/2026 15:36 | 200 | 73.59 |
| 06/23/2026 15:36 | 100 | 73.59 |
| 06/23/2026 15:36 | 100 | 73.50 |
| 06/23/2026 15:36 | 300 | 73.50 |
| 06/23/2026 15:36 | 200 | 73.50 |
| 06/23/2026 15:36 | 200 | 73.50 |
| 06/23/2026 15:36 | 400 | 73.425 |
| 06/23/2026 15:36 | 100 | 73.50 |
| 06/23/2026 15:36 | 100 | 73.49 |
| 06/23/2026 15:36 | 100 | 73.25 |
| 06/23/2026 15:36 | 100 | 73.37 |
| 06/23/2026 15:35 | 100 | 73.25 |
| 06/23/2026 15:35 | 100 | 73.26 |
| 06/23/2026 15:35 | 100 | 73.26 |
| 06/23/2026 15:35 | 200 | 73.26 |
| 06/23/2026 15:35 | 100 | 73.26 |
| 06/23/2026 15:35 | 1300 | 73.26 |
| 06/23/2026 15:35 | 100 | 73.26 |
| 06/23/2026 15:35 | 100 | 73.26 |
| 06/23/2026 15:35 | 700 | 73.26 |
| 06/23/2026 15:35 | 100 | 73.55 |
| 06/23/2026 15:32 | 94 | 73.30 |
| 06/23/2026 15:32 | 50 | 73.20 |
| 06/23/2026 15:32 | 100 | 73.23 |
| 06/23/2026 15:32 | 300 | 73.20 |
| 06/23/2026 15:32 | 100 | 73.20 |
| 06/23/2026 15:32 | 100 | 73.20 |
| 06/23/2026 15:32 | 100 | 73.19 |
| 06/23/2026 15:32 | 100 | 73.19 |
| 06/23/2026 15:32 | 400 | 73.19 |
| 06/23/2026 15:32 | 100 | 73.19 |
| 06/23/2026 15:32 | 100 | 73.19 |
| 06/23/2026 15:32 | 100 | 73.19 |
| 06/23/2026 15:32 | 100 | 73.19 |
| 06/23/2026 15:32 | 100 | 73.035 |
| 06/23/2026 15:32 | 100 | 73.035 |
| 06/23/2026 15:32 | 100 | 73.035 |
| 06/23/2026 15:31 | 100 | 72.89 |
| 06/23/2026 15:31 | 100 | 72.84 |
| 06/23/2026 15:31 | 200 | 72.89 |
| 06/23/2026 15:30 | 100 | 73.00 |
| 06/23/2026 15:30 | 25 | 72.84 |
| 06/23/2026 15:30 | 70 | 72.84 |
| 06/23/2026 15:30 | 1 | 72.84 |
| 06/23/2026 15:30 | 16 | 72.84 |
| 06/23/2026 15:30 | 5 | 72.84 |
| 06/23/2026 15:30 | 25 | 72.84 |
| 06/23/2026 15:30 | 94 | 72.84 |
| 06/23/2026 15:30 | 50 | 72.84 |
| 06/23/2026 15:30 | 25 | 72.84 |
| 06/23/2026 15:30 | 50 | 72.84 |
| 06/23/2026 15:30 | 50 | 72.84 |
| 06/23/2026 15:30 | 67 | 72.84 |
| 06/23/2026 15:30 | 40 | 72.84 |
| 06/23/2026 15:30 | 1 | 72.84 |
| 06/23/2026 15:30 | 50 | 72.84 |
| 06/23/2026 15:30 | 25 | 72.84 |
| 06/23/2026 15:30 | 55 | 72.84 |
| 06/23/2026 15:30 | 1 | 72.84 |
| 06/23/2026 15:30 | 1 | 72.84 |
| 06/23/2026 15:30 | 47 | 72.84 |
| 06/23/2026 15:30 | 37 | 72.84 |
| 06/23/2026 15:30 | 15 | 72.84 |
| 06/23/2026 15:30 | 14 | 72.84 |
| 06/23/2026 15:30 | 3 | 72.84 |
| 06/23/2026 15:30 | 40 | 72.84 |
| 06/23/2026 15:30 | 7 | 72.84 |
| 06/23/2026 15:30 | 40 | 72.84 |
| 06/23/2026 15:30 | 2 | 72.84 |
| 06/23/2026 15:30 | 45 | 72.84 |
| 06/23/2026 15:30 | 15 | 72.84 |
| 06/23/2026 15:30 | 14 | 72.84 |
| 06/23/2026 15:30 | 2 | 72.84 |
| 06/23/2026 15:30 | 5 | 72.84 |
| 06/23/2026 15:30 | 1 | 72.84 |
| 06/23/2026 15:30 | 20 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 400 | 72.84 |
| 06/23/2026 15:30 | 500 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 500 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 300 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 300 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 200 | 72.84 |
| 06/23/2026 15:30 | 100 | 72.84 |