Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:14
|
Geld Volumen |
Brief
23.09.2026 -
22:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
65.05
-1.02
(
-1.54% )
|
64.84
|
100 |
65.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 9 | 65.05 |
| 09/23/2026 22:00 | 58 | 65.05 |
| 09/23/2026 22:00 | 69 | 65.05 |
| 09/23/2026 22:00 | 70 | 65.05 |
| 09/23/2026 22:00 | 34 | 65.05 |
| 09/23/2026 22:00 | 86 | 65.05 |
| 09/23/2026 22:00 | 4 | 65.05 |
| 09/23/2026 22:00 | 19 | 65.05 |
| 09/23/2026 22:00 | 53 | 65.05 |
| 09/23/2026 22:00 | 43 | 65.05 |
| 09/23/2026 22:00 | 66 | 65.05 |
| 09/23/2026 22:00 | 97 | 65.05 |
| 09/23/2026 22:00 | 13 | 65.05 |
| 09/23/2026 22:00 | 68 | 65.05 |
| 09/23/2026 22:00 | 28 | 65.05 |
| 09/23/2026 22:00 | 52 | 65.05 |
| 09/23/2026 22:00 | 68 | 65.05 |
| 09/23/2026 22:00 | 13 | 65.05 |
| 09/23/2026 22:00 | 23 | 65.05 |
| 09/23/2026 22:00 | 20 | 65.05 |
| 09/23/2026 22:00 | 33 | 65.05 |
| 09/23/2026 22:00 | 41 | 65.05 |
| 09/23/2026 22:00 | 66 | 65.05 |
| 09/23/2026 22:00 | 60 | 65.05 |
| 09/23/2026 22:00 | 21 | 65.05 |
| 09/23/2026 22:00 | 3 | 65.05 |
| 09/23/2026 22:00 | 89 | 65.05 |
| 09/23/2026 22:00 | 58 | 65.05 |
| 09/23/2026 22:00 | 10 | 65.05 |
| 09/23/2026 22:00 | 12 | 65.05 |
| 09/23/2026 22:00 | 11 | 65.05 |
| 09/23/2026 22:00 | 56 | 65.05 |
| 09/23/2026 22:00 | 92 | 65.05 |
| 09/23/2026 22:00 | 9 | 65.05 |
| 09/23/2026 22:00 | 36 | 65.05 |
| 09/23/2026 22:00 | 32 | 65.05 |
| 09/23/2026 22:00 | 30 | 65.05 |
| 09/23/2026 22:00 | 69 | 65.05 |
| 09/23/2026 22:00 | 42 | 65.05 |
| 09/23/2026 22:00 | 43 | 65.05 |
| 09/23/2026 22:00 | 80 | 65.05 |
| 09/23/2026 22:00 | 20 | 65.05 |
| 09/23/2026 22:00 | 30 | 65.05 |
| 09/23/2026 22:00 | 27 | 65.05 |
| 09/23/2026 22:00 | 38 | 65.05 |
| 09/23/2026 22:00 | 32 | 65.05 |
| 09/23/2026 22:00 | 68 | 65.05 |
| 09/23/2026 22:00 | 74 | 65.05 |
| 09/23/2026 22:00 | 1 | 65.05 |
| 09/23/2026 22:00 | 11 | 65.05 |
| 09/23/2026 22:00 | 20 | 65.05 |
| 09/23/2026 22:00 | 52 | 65.05 |
| 09/23/2026 22:00 | 77 | 65.05 |
| 09/23/2026 22:00 | 30 | 65.05 |
| 09/23/2026 22:00 | 73 | 65.05 |
| 09/23/2026 22:00 | 5 | 65.05 |
| 09/23/2026 22:00 | 47 | 65.05 |
| 09/23/2026 22:00 | 12 | 65.05 |
| 09/23/2026 22:00 | 65 | 65.05 |
| 09/23/2026 22:00 | 8 | 65.05 |
| 09/23/2026 22:00 | 1 | 65.05 |
| 09/23/2026 22:00 | 5 | 65.05 |
| 09/23/2026 22:00 | 3 | 65.05 |
| 09/23/2026 22:00 | 24 | 65.05 |
| 09/23/2026 22:00 | 19 | 65.05 |
| 09/23/2026 22:00 | 5 | 65.05 |
| 09/23/2026 22:00 | 75 | 65.05 |
| 09/23/2026 22:00 | 98 | 65.05 |
| 09/23/2026 22:00 | 28 | 65.05 |
| 09/23/2026 22:00 | 99 | 65.05 |
| 09/23/2026 22:00 | 63 | 65.05 |
| 09/23/2026 22:00 | 93 | 65.05 |
| 09/23/2026 22:00 | 71 | 65.05 |
| 09/23/2026 22:00 | 74 | 65.05 |
| 09/23/2026 22:00 | 65 | 65.05 |
| 09/23/2026 22:00 | 22 | 65.05 |
| 09/23/2026 22:00 | 52 | 65.05 |
| 09/23/2026 22:00 | 7 | 65.05 |
| 09/23/2026 22:00 | 1 | 65.05 |
| 09/23/2026 22:00 | 11 | 65.05 |
| 09/23/2026 22:00 | 73 | 65.05 |
| 09/23/2026 22:00 | 70 | 65.05 |
| 09/23/2026 22:00 | 43 | 65.05 |
| 09/23/2026 22:00 | 86 | 65.05 |
| 09/23/2026 22:00 | 2 | 65.05 |
| 09/23/2026 22:00 | 68 | 65.05 |
| 09/23/2026 22:00 | 34 | 65.05 |
| 09/23/2026 22:00 | 33 | 65.05 |
| 09/23/2026 22:00 | 43 | 65.05 |
| 09/23/2026 22:00 | 92 | 65.05 |
| 09/23/2026 22:00 | 39 | 65.05 |
| 09/23/2026 22:00 | 27 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 2500 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 1500 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 1400 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 2300 | 65.05 |
| 09/23/2026 22:00 | 2600 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 1600 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 1900 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 2300 | 65.05 |
| 09/23/2026 22:00 | 1100 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 3500 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 1100 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 1200 | 65.05 |
| 09/23/2026 22:00 | 1200 | 65.05 |
| 09/23/2026 22:00 | 1100 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 1100 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 1800 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 1100 | 65.05 |
| 09/23/2026 22:00 | 1900 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 700 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 9500 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 900 | 65.05 |
| 09/23/2026 22:00 | 1500 | 65.05 |
| 09/23/2026 22:00 | 2600 | 65.05 |
| 09/23/2026 22:00 | 1300 | 65.05 |
| 09/23/2026 22:00 | 900 | 65.05 |
| 09/23/2026 22:00 | 2400 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 1300 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 1600 | 65.05 |
| 09/23/2026 22:00 | 1200 | 65.05 |
| 09/23/2026 22:00 | 7600 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 1200 | 65.05 |
| 09/23/2026 22:00 | 2700 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 1500 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 47500 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 21800 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 1200 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 24600 | 65.05 |
| 09/23/2026 22:00 | 58100 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 4200 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 900 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 8000 | 65.05 |
| 09/23/2026 22:00 | 2800 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 6100 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 3400 | 65.05 |
| 09/23/2026 22:00 | 700 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 1000 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 8000 | 65.05 |
| 09/23/2026 22:00 | 5400 | 65.05 |
| 09/23/2026 22:00 | 1000 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 1400 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 2800 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 100 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 300 | 65.05 |
| 09/23/2026 22:00 | 500 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 700 | 65.05 |
| 09/23/2026 22:00 | 700 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 600 | 65.05 |
| 09/23/2026 22:00 | 400 | 65.05 |
| 09/23/2026 22:00 | 800 | 65.05 |
| 09/23/2026 22:00 | 200 | 65.05 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 300 | 65.11 |
| 09/23/2026 21:59 | 300 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 47 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 1 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 300 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.095 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 200 | 65.11 |
| 09/23/2026 21:59 | 300 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 55 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 66 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.11 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 6 | 65.09 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 600 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 200 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 400 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.09 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 25 | 65.05 |
| 09/23/2026 21:59 | 100 | 65.075 |
| 09/23/2026 21:59 | 100 | 65.075 |
| 09/23/2026 21:59 | 100 | 65.075 |
| 09/23/2026 21:59 | 500 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.075 |
| 09/23/2026 21:59 | 300 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.09 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.09 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.09 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.09 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.10 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.065 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.065 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 200 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 200 | 65.08 |
| 09/23/2026 21:59 | 200 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.08 |
| 09/23/2026 21:59 | 200 | 65.08 |
| 09/23/2026 21:59 | 500 | 65.08 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.06 |
| 09/23/2026 21:59 | 100 | 65.07 |
| 09/23/2026 21:58 | 100 | 65.08 |
| 09/23/2026 21:58 | 100 | 65.055 |
| 09/23/2026 21:58 | 100 | 65.055 |
| 09/23/2026 21:58 | 100 | 65.08 |
| 09/23/2026 21:58 | 100 | 65.08 |
| 09/23/2026 21:58 | 100 | 65.08 |
| 09/23/2026 21:58 | 500 | 65.08 |
| 09/23/2026 21:58 | 100 | 65.08 |
| 09/23/2026 21:58 | 300 | 65.07 |
| 09/23/2026 21:58 | 100 | 65.07 |
| 09/23/2026 21:58 | 200 | 65.03 |
| 09/23/2026 21:58 | 100 | 65.03 |
| 09/23/2026 21:58 | 100 | 65.04 |
| 09/23/2026 21:58 | 200 | 65.04 |
| 09/23/2026 21:58 | 100 | 65.04 |
| 09/23/2026 21:58 | 100 | 65.04 |
| 09/23/2026 21:58 | 500 | 65.04 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.04 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.04 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 200 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 64.99 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:58 | 100 | 65.00 |
| 09/23/2026 21:58 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 300 | 65.02 |
| 09/23/2026 21:57 | 500 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 500 | 65.02 |
| 09/23/2026 21:57 | 200 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 200 | 65.02 |
| 09/23/2026 21:57 | 100 | 65.02 |
| 09/23/2026 21:57 | 100 | 64.995 |
| 09/23/2026 21:57 | 100 | 65.00 |
| 09/23/2026 21:57 | 100 | 64.99 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.97 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 100 | 64.96 |
| 09/23/2026 21:57 | 200 | 64.945 |
| 09/23/2026 21:57 | 100 | 64.945 |
| 09/23/2026 21:57 | 100 | 64.945 |
| 09/23/2026 21:57 | 100 | 64.945 |
| 09/23/2026 21:57 | 100 | 64.945 |
| 09/23/2026 21:57 | 100 | 64.945 |
| 09/23/2026 21:57 | 100 | 64.945 |
| 09/23/2026 21:56 | 100 | 64.945 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.96 |
| 09/23/2026 21:56 | 34 | 64.96 |
| 09/23/2026 21:56 | 100 | 64.95 |
| 09/23/2026 21:56 | 100 | 64.96 |
| 09/23/2026 21:56 | 100 | 64.96 |
| 09/23/2026 21:56 | 100 | 64.96 |
| 09/23/2026 21:56 | 100 | 64.96 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.96 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 10 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.92 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.93 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.93 |
| 09/23/2026 21:56 | 100 | 64.93 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:56 | 100 | 64.94 |
| 09/23/2026 21:55 | 300 | 64.95 |
| 09/23/2026 21:55 | 1 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.96 |
| 09/23/2026 21:55 | 100 | 64.96 |
| 09/23/2026 21:55 | 100 | 64.96 |
| 09/23/2026 21:55 | 200 | 64.95 |
| 09/23/2026 21:55 | 100 | 64.935 |
| 09/23/2026 21:55 | 100 | 64.935 |
| 09/23/2026 21:55 | 100 | 64.94 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.92 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 200 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 200 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 200 | 64.87 |
| 09/23/2026 21:55 | 100 | 64.88 |
| 09/23/2026 21:55 | 100 | 64.88 |
| 09/23/2026 21:55 | 100 | 64.90 |
| 09/23/2026 21:55 | 200 | 64.89 |
| 09/23/2026 21:55 | 100 | 64.90 |
| 09/23/2026 21:55 | 100 | 64.92 |
| 09/23/2026 21:55 | 200 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 700 | 64.91 |
| 09/23/2026 21:55 | 200 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 300 | 64.91 |
| 09/23/2026 21:55 | 900 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.91 |
| 09/23/2026 21:55 | 100 | 64.92 |
| 09/23/2026 21:55 | 100 | 64.94 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.93 |
| 09/23/2026 21:55 | 100 | 64.94 |
| 09/23/2026 21:55 | 100 | 64.96 |
| 09/23/2026 21:55 | 100 | 64.95 |
| 09/23/2026 21:55 | 100 | 64.95 |
| 09/23/2026 21:55 | 100 | 64.96 |
| 09/23/2026 21:54 | 100 | 64.96 |
| 09/23/2026 21:54 | 100 | 64.97 |
| 09/23/2026 21:54 | 100 | 64.97 |
| 09/23/2026 21:54 | 100 | 65.00 |
| 09/23/2026 21:54 | 200 | 65.00 |
| 09/23/2026 21:54 | 100 | 65.00 |
| 09/23/2026 21:54 | 100 | 65.00 |
| 09/23/2026 21:54 | 100 | 65.00 |
| 09/23/2026 21:54 | 100 | 65.00 |
| 09/23/2026 21:54 | 100 | 65.00 |
| 09/23/2026 21:54 | 100 | 64.99 |
| 09/23/2026 21:54 | 100 | 64.99 |
| 09/23/2026 21:54 | 100 | 64.99 |
| 09/23/2026 21:54 | 100 | 64.99 |
| 09/23/2026 21:54 | 100 | 64.99 |
| 09/23/2026 21:54 | 100 | 64.99 |
| 09/23/2026 21:54 | 100 | 64.975 |
| 09/23/2026 21:54 | 100 | 64.975 |
| 09/23/2026 21:54 | 100 | 64.96 |
| 09/23/2026 21:54 | 100 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.96 |
| 09/23/2026 21:53 | 100 | 64.95 |
| 09/23/2026 21:53 | 100 | 64.95 |
| 09/23/2026 21:53 | 100 | 64.95 |
| 09/23/2026 21:53 | 100 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.95 |
| 09/23/2026 21:53 | 100 | 64.975 |
| 09/23/2026 21:53 | 100 | 64.98 |
| 09/23/2026 21:53 | 600 | 64.975 |
| 09/23/2026 21:53 | 100 | 64.98 |
| 09/23/2026 21:53 | 200 | 64.94 |
| 09/23/2026 21:53 | 100 | 64.94 |
| 09/23/2026 21:53 | 200 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.97 |
| 09/23/2026 21:53 | 100 | 64.945 |
| 09/23/2026 21:53 | 100 | 64.92 |
| 09/23/2026 21:53 | 100 | 64.92 |
| 09/23/2026 21:52 | 100 | 64.94 |
| 09/23/2026 21:52 | 100 | 64.94 |
| 09/23/2026 21:52 | 100 | 64.94 |
| 09/23/2026 21:52 | 100 | 64.94 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 39 | 64.95 |
| 09/23/2026 21:52 | 100 | 64.95 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 19 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.95 |
| 09/23/2026 21:52 | 70 | 65.00 |
| 09/23/2026 21:52 | 100 | 64.95 |
| 09/23/2026 21:52 | 100 | 64.97 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 200 | 64.96 |
| 09/23/2026 21:52 | 200 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.98 |
| 09/23/2026 21:52 | 100 | 64.98 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 200 | 64.97 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 200 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.99 |
| 09/23/2026 21:52 | 100 | 64.98 |
| 09/23/2026 21:52 | 100 | 64.98 |
| 09/23/2026 21:52 | 100 | 64.98 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:52 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.96 |
| 09/23/2026 21:51 | 100 | 64.95 |
| 09/23/2026 21:51 | 100 | 64.92 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.92 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 200 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.95 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 200 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.93 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:51 | 200 | 64.94 |
| 09/23/2026 21:51 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.97 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.97 |
| 09/23/2026 21:50 | 100 | 64.97 |
| 09/23/2026 21:50 | 200 | 64.97 |
| 09/23/2026 21:50 | 100 | 64.99 |
| 09/23/2026 21:50 | 100 | 64.99 |
| 09/23/2026 21:50 | 100 | 64.99 |
| 09/23/2026 21:50 | 100 | 64.99 |
| 09/23/2026 21:50 | 100 | 64.99 |
| 09/23/2026 21:50 | 100 | 64.98 |
| 09/23/2026 21:50 | 100 | 64.98 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:50 | 100 | 64.96 |
| 09/23/2026 21:50 | 100 | 64.95 |
| 09/23/2026 21:50 | 100 | 64.94 |
| 09/23/2026 21:49 | 100 | 64.965 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.97 |
| 09/23/2026 21:49 | 100 | 64.97 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.96 |
| 09/23/2026 21:49 | 100 | 64.96 |
| 09/23/2026 21:49 | 100 | 64.96 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.98 |
| 09/23/2026 21:49 | 100 | 64.97 |
| 09/23/2026 21:49 | 100 | 64.97 |
| 09/23/2026 21:49 | 100 | 64.97 |
| 09/23/2026 21:49 | 100 | 64.97 |
| 09/23/2026 21:49 | 100 | 64.96 |
| 09/23/2026 21:49 | 100 | 64.96 |
| 09/23/2026 21:49 | 100 | 64.96 |
| 09/23/2026 21:49 | 200 | 64.96 |
| 09/23/2026 21:49 | 100 | 64.95 |
| 09/23/2026 21:49 | 100 | 64.955 |
| 09/23/2026 21:49 | 100 | 64.95 |
| 09/23/2026 21:49 | 100 | 64.95 |
| 09/23/2026 21:49 | 100 | 64.95 |
| 09/23/2026 21:49 | 100 | 64.95 |
| 09/23/2026 21:49 | 100 | 64.95 |
| 09/23/2026 21:48 | 100 | 64.94 |
| 09/23/2026 21:48 | 100 | 64.94 |
| 09/23/2026 21:48 | 100 | 64.94 |
| 09/23/2026 21:48 | 200 | 64.94 |
| 09/23/2026 21:48 | 100 | 64.94 |
| 09/23/2026 21:48 | 100 | 64.94 |
| 09/23/2026 21:48 | 100 | 64.96 |
| 09/23/2026 21:48 | 100 | 64.96 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:48 | 100 | 64.98 |
| 09/23/2026 21:47 | 100 | 65.025 |
| 09/23/2026 21:47 | 100 | 65.06 |
| 09/23/2026 21:47 | 100 | 65.05 |
| 09/23/2026 21:47 | 100 | 65.06 |
| 09/23/2026 21:47 | 100 | 65.06 |
| 09/23/2026 21:47 | 200 | 65.06 |
| 09/23/2026 21:47 | 300 | 65.06 |
| 09/23/2026 21:47 | 100 | 65.05 |
| 09/23/2026 21:47 | 100 | 65.03 |
| 09/23/2026 21:47 | 100 | 65.02 |
| 09/23/2026 21:47 | 200 | 65.05 |
| 09/23/2026 21:46 | 100 | 65.05 |
| 09/23/2026 21:46 | 100 | 65.05 |
| 09/23/2026 21:46 | 100 | 65.05 |
| 09/23/2026 21:46 | 100 | 65.05 |
| 09/23/2026 21:46 | 100 | 65.06 |
| 09/23/2026 21:45 | 100 | 65.09 |
| 09/23/2026 21:45 | 100 | 65.115 |
| 09/23/2026 21:45 | 100 | 65.12 |
| 09/23/2026 21:45 | 100 | 65.12 |
| 09/23/2026 21:45 | 100 | 65.12 |
| 09/23/2026 21:45 | 100 | 65.12 |
| 09/23/2026 21:45 | 100 | 65.16 |
| 09/23/2026 21:45 | 200 | 65.16 |
| 09/23/2026 21:45 | 100 | 65.19 |
| 09/23/2026 21:45 | 100 | 65.20 |
| 09/23/2026 21:45 | 100 | 65.20 |
| 09/23/2026 21:45 | 200 | 65.20 |
| 09/23/2026 21:45 | 400 | 65.20 |
| 09/23/2026 21:45 | 100 | 65.21 |
| 09/23/2026 21:45 | 100 | 65.22 |
| 09/23/2026 21:45 | 100 | 65.25 |
| 09/23/2026 21:45 | 100 | 65.25 |
| 09/23/2026 21:45 | 100 | 65.225 |
| 09/23/2026 21:45 | 100 | 65.25 |
| 09/23/2026 21:45 | 200 | 65.25 |
| 09/23/2026 21:45 | 200 | 65.25 |
| 09/23/2026 21:45 | 100 | 65.25 |
| 09/23/2026 21:45 | 100 | 65.25 |
| 09/23/2026 21:45 | 100 | 65.24 |
| 09/23/2026 21:45 | 200 | 65.24 |
| 09/23/2026 21:45 | 100 | 65.24 |
| 09/23/2026 21:45 | 100 | 65.235 |
| 09/23/2026 21:45 | 100 | 65.22 |
| 09/23/2026 21:45 | 100 | 65.22 |
| 09/23/2026 21:44 | 100 | 65.25 |
| 09/23/2026 21:44 | 100 | 65.26 |
| 09/23/2026 21:44 | 200 | 65.26 |
| 09/23/2026 21:44 | 100 | 65.26 |
| 09/23/2026 21:44 | 100 | 65.27 |
| 09/23/2026 21:44 | 100 | 65.27 |
| 09/23/2026 21:44 | 100 | 65.27 |
| 09/23/2026 21:44 | 100 | 65.30 |
| 09/23/2026 21:44 | 100 | 65.30 |
| 09/23/2026 21:44 | 100 | 65.30 |
| 09/23/2026 21:44 | 100 | 65.30 |
| 09/23/2026 21:44 | 100 | 65.30 |
| 09/23/2026 21:44 | 100 | 65.30 |
| 09/23/2026 21:44 | 100 | 65.29 |
| 09/23/2026 21:44 | 100 | 65.27 |
| 09/23/2026 21:44 | 100 | 65.26 |
| 09/23/2026 21:44 | 100 | 65.29 |
| 09/23/2026 21:44 | 100 | 65.29 |
| 09/23/2026 21:44 | 100 | 65.28 |
| 09/23/2026 21:44 | 100 | 65.27 |
| 09/23/2026 21:44 | 200 | 65.27 |
| 09/23/2026 21:44 | 100 | 65.27 |
| 09/23/2026 21:44 | 100 | 65.26 |
| 09/23/2026 21:43 | 100 | 65.24 |
| 09/23/2026 21:43 | 100 | 65.24 |
| 09/23/2026 21:42 | 100 | 65.235 |
| 09/23/2026 21:42 | 400 | 65.25 |
| 09/23/2026 21:42 | 400 | 65.25 |
| 09/23/2026 21:42 | 400 | 65.25 |
| 09/23/2026 21:42 | 100 | 65.25 |
| 09/23/2026 21:42 | 100 | 65.25 |
| 09/23/2026 21:42 | 100 | 65.25 |
| 09/23/2026 21:42 | 100 | 65.25 |
| 09/23/2026 21:42 | 100 | 65.24 |
| 09/23/2026 21:42 | 100 | 65.23 |
| 09/23/2026 21:42 | 100 | 65.25 |
| 09/23/2026 21:42 | 100 | 65.23 |
| 09/23/2026 21:42 | 100 | 65.23 |
| 09/23/2026 21:42 | 100 | 65.23 |
| 09/23/2026 21:41 | 100 | 65.21 |
| 09/23/2026 21:41 | 100 | 65.23 |
| 09/23/2026 21:41 | 100 | 65.24 |
| 09/23/2026 21:41 | 100 | 65.24 |
| 09/23/2026 21:41 | 100 | 65.24 |
| 09/23/2026 21:41 | 100 | 65.25 |
| 09/23/2026 21:41 | 100 | 65.24 |
| 09/23/2026 21:41 | 200 | 65.22 |
| 09/23/2026 21:41 | 100 | 65.23 |
| 09/23/2026 21:41 | 100 | 65.23 |
| 09/23/2026 21:41 | 100 | 65.23 |
| 09/23/2026 21:40 | 200 | 65.22 |
| 09/23/2026 21:40 | 1 | 65.22 |
| 09/23/2026 21:40 | 100 | 65.23 |
| 09/23/2026 21:40 | 100 | 65.23 |
| 09/23/2026 21:40 | 100 | 65.20 |
| 09/23/2026 21:40 | 100 | 65.20 |
| 09/23/2026 21:40 | 100 | 65.20 |
| 09/23/2026 21:40 | 100 | 65.17 |
| 09/23/2026 21:40 | 100 | 65.17 |
| 09/23/2026 21:40 | 100 | 65.19 |
| 09/23/2026 21:40 | 100 | 65.19 |
| 09/23/2026 21:39 | 100 | 65.19 |
| 09/23/2026 21:39 | 100 | 65.19 |
| 09/23/2026 21:39 | 100 | 65.19 |
| 09/23/2026 21:39 | 100 | 65.19 |
| 09/23/2026 21:39 | 100 | 65.20 |
| 09/23/2026 21:39 | 100 | 65.20 |
| 09/23/2026 21:39 | 100 | 65.20 |
| 09/23/2026 21:39 | 100 | 65.20 |
| 09/23/2026 21:39 | 100 | 65.20 |
| 09/23/2026 21:38 | 100 | 65.215 |
| 09/23/2026 21:38 | 100 | 65.24 |
| 09/23/2026 21:38 | 51 | 65.25 |
| 09/23/2026 21:38 | 100 | 65.205 |
| 09/23/2026 21:38 | 100 | 65.205 |
| 09/23/2026 21:37 | 100 | 65.20 |
| 09/23/2026 21:37 | 100 | 65.19 |
| 09/23/2026 21:37 | 100 | 65.18 |
| 09/23/2026 21:37 | 100 | 65.17 |
| 09/23/2026 21:37 | 100 | 65.17 |
| 09/23/2026 21:37 | 100 | 65.14 |
| 09/23/2026 21:37 | 200 | 65.14 |
| 09/23/2026 21:36 | 100 | 65.13 |
| 09/23/2026 21:36 | 100 | 65.13 |
| 09/23/2026 21:36 | 100 | 65.13 |
| 09/23/2026 21:36 | 100 | 65.13 |
| 09/23/2026 21:36 | 100 | 65.13 |
| 09/23/2026 21:36 | 100 | 65.12 |
| 09/23/2026 21:36 | 100 | 65.06 |
| 09/23/2026 21:36 | 200 | 65.09 |
| 09/23/2026 21:36 | 100 | 65.11 |
| 09/23/2026 21:36 | 200 | 65.10 |
| 09/23/2026 21:36 | 100 | 65.10 |
| 09/23/2026 21:36 | 100 | 65.10 |
| 09/23/2026 21:36 | 100 | 65.10 |
| 09/23/2026 21:36 | 100 | 65.10 |
| 09/23/2026 21:36 | 100 | 65.10 |
| 09/23/2026 21:36 | 100 | 65.075 |
| 09/23/2026 21:36 | 100 | 65.06 |
| 09/23/2026 21:36 | 100 | 65.075 |
| 09/23/2026 21:36 | 100 | 65.075 |
| 09/23/2026 21:36 | 100 | 65.075 |
| 09/23/2026 21:36 | 100 | 65.06 |
| 09/23/2026 21:36 | 100 | 65.06 |
| 09/23/2026 21:35 | 100 | 65.06 |
| 09/23/2026 21:35 | 100 | 65.06 |
| 09/23/2026 21:35 | 100 | 65.06 |
| 09/23/2026 21:35 | 100 | 65.06 |
| 09/23/2026 21:35 | 100 | 65.07 |
| 09/23/2026 21:35 | 100 | 65.07 |
| 09/23/2026 21:34 | 100 | 65.08 |
| 09/23/2026 21:34 | 100 | 65.08 |
| 09/23/2026 21:34 | 100 | 65.08 |
| 09/23/2026 21:34 | 100 | 65.09 |
| 09/23/2026 21:34 | 100 | 65.10 |
| 09/23/2026 21:34 | 100 | 65.10 |
| 09/23/2026 21:34 | 100 | 65.11 |
| 09/23/2026 21:34 | 100 | 65.10 |
| 09/23/2026 21:34 | 100 | 65.10 |
| 09/23/2026 21:34 | 100 | 65.10 |
| 09/23/2026 21:34 | 100 | 65.105 |
| 09/23/2026 21:34 | 100 | 65.11 |
| 09/23/2026 21:33 | 100 | 65.17 |
| 09/23/2026 21:33 | 100 | 65.17 |
| 09/23/2026 21:33 | 100 | 65.17 |
| 09/23/2026 21:33 | 100 | 65.17 |
| 09/23/2026 21:33 | 100 | 65.17 |
| 09/23/2026 21:33 | 100 | 65.135 |
| 09/23/2026 21:33 | 100 | 65.10 |
| 09/23/2026 21:33 | 100 | 65.10 |
| 09/23/2026 21:33 | 100 | 65.10 |
| 09/23/2026 21:33 | 400 | 65.10 |
| 09/23/2026 21:33 | 100 | 65.11 |
| 09/23/2026 21:33 | 100 | 65.10 |
| 09/23/2026 21:33 | 200 | 65.10 |
| 09/23/2026 21:33 | 400 | 65.10 |
| 09/23/2026 21:33 | 100 | 65.11 |
| 09/23/2026 21:33 | 100 | 65.11 |
| 09/23/2026 21:33 | 100 | 65.11 |
| 09/23/2026 21:32 | 100 | 65.12 |
| 09/23/2026 21:32 | 20 | 65.12 |
| 09/23/2026 21:31 | 100 | 65.14 |
| 09/23/2026 21:30 | 200 | 65.15 |
| 09/23/2026 21:30 | 100 | 65.15 |
| 09/23/2026 21:30 | 86 | 65.15 |
| 09/23/2026 21:30 | 100 | 65.12 |
| 09/23/2026 21:30 | 100 | 65.13 |
| 09/23/2026 21:30 | 100 | 65.12 |
| 09/23/2026 21:30 | 100 | 65.12 |
| 09/23/2026 21:30 | 300 | 65.12 |
| 09/23/2026 21:30 | 100 | 65.14 |
| 09/23/2026 21:30 | 100 | 65.12 |
| 09/23/2026 21:30 | 100 | 65.14 |
| 09/23/2026 21:30 | 300 | 65.14 |
| 09/23/2026 21:30 | 100 | 65.14 |
| 09/23/2026 21:30 | 100 | 65.145 |
| 09/23/2026 21:30 | 100 | 65.155 |
| 09/23/2026 21:30 | 300 | 65.15 |
| 09/23/2026 21:29 | 100 | 65.20 |
| 09/23/2026 21:29 | 100 | 65.17 |
| 09/23/2026 21:29 | 100 | 65.17 |
| 09/23/2026 21:29 | 100 | 65.17 |
| 09/23/2026 21:29 | 100 | 65.17 |
| 09/23/2026 21:29 | 100 | 65.17 |
| 09/23/2026 21:29 | 100 | 65.145 |
| 09/23/2026 21:29 | 100 | 65.13 |
| 09/23/2026 21:29 | 100 | 65.13 |
| 09/23/2026 21:29 | 100 | 65.13 |
| 09/23/2026 21:29 | 100 | 65.13 |
| 09/23/2026 21:29 | 100 | 65.13 |
| 09/23/2026 21:28 | 100 | 65.10 |
| 09/23/2026 21:28 | 100 | 65.10 |
| 09/23/2026 21:28 | 100 | 65.08 |
| 09/23/2026 21:27 | 100 | 65.09 |
| 09/23/2026 21:26 | 100 | 65.08 |
| 09/23/2026 21:26 | 100 | 65.08 |
| 09/23/2026 21:26 | 100 | 65.08 |
| 09/23/2026 21:26 | 100 | 65.07 |
| 09/23/2026 21:26 | 100 | 65.07 |
| 09/23/2026 21:26 | 100 | 65.07 |
| 09/23/2026 21:26 | 100 | 65.07 |
| 09/23/2026 21:26 | 100 | 65.07 |
| 09/23/2026 21:26 | 100 | 65.07 |
| 09/23/2026 21:26 | 100 | 65.06 |
| 09/23/2026 21:25 | 100 | 65.04 |
| 09/23/2026 21:25 | 300 | 65.04 |
| 09/23/2026 21:25 | 100 | 65.04 |
| 09/23/2026 21:25 | 100 | 65.04 |
| 09/23/2026 21:25 | 100 | 65.04 |
| 09/23/2026 21:25 | 100 | 65.03 |
| 09/23/2026 21:25 | 100 | 65.015 |
| 09/23/2026 21:24 | 200 | 65.01 |
| 09/23/2026 21:24 | 100 | 65.03 |
| 09/23/2026 21:24 | 200 | 65.03 |
| 09/23/2026 21:24 | 100 | 65.03 |
| 09/23/2026 21:24 | 100 | 65.03 |
| 09/23/2026 21:24 | 100 | 65.03 |
| 09/23/2026 21:24 | 100 | 65.03 |
| 09/23/2026 21:24 | 200 | 65.03 |
| 09/23/2026 21:24 | 100 | 65.03 |
| 09/23/2026 21:24 | 100 | 65.04 |
| 09/23/2026 21:24 | 100 | 65.04 |
| 09/23/2026 21:24 | 100 | 65.04 |
| 09/23/2026 21:24 | 100 | 65.04 |
| 09/23/2026 21:23 | 100 | 65.05 |
| 09/23/2026 21:23 | 100 | 65.06 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:22 | 200 | 65.06 |
| 09/23/2026 21:22 | 100 | 65.06 |
| 09/23/2026 21:22 | 800 | 65.05 |
| 09/23/2026 21:22 | 400 | 65.05 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:22 | 800 | 65.07 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:22 | 100 | 65.06 |
| 09/23/2026 21:22 | 79 | 65.06 |
| 09/23/2026 21:22 | 3 | 65.06 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:22 | 100 | 65.06 |
| 09/23/2026 21:22 | 100 | 65.06 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:22 | 100 | 65.07 |
| 09/23/2026 21:21 | 200 | 65.11 |
| 09/23/2026 21:21 | 100 | 65.11 |
| 09/23/2026 21:21 | 100 | 65.10 |
| 09/23/2026 21:21 | 100 | 65.09 |
| 09/23/2026 21:21 | 100 | 65.09 |
| 09/23/2026 21:20 | 100 | 65.06 |
| 09/23/2026 21:19 | 100 | 65.09 |
| 09/23/2026 21:19 | 100 | 65.09 |
| 09/23/2026 21:19 | 100 | 65.07 |
| 09/23/2026 21:19 | 100 | 65.07 |
| 09/23/2026 21:19 | 100 | 65.07 |
| 09/23/2026 21:19 | 100 | 65.07 |
| 09/23/2026 21:19 | 200 | 65.06 |
| 09/23/2026 21:19 | 100 | 65.06 |
| 09/23/2026 21:18 | 100 | 65.06 |
| 09/23/2026 21:18 | 200 | 65.06 |
| 09/23/2026 21:18 | 100 | 65.05 |
| 09/23/2026 21:18 | 100 | 65.06 |
| 09/23/2026 21:18 | 100 | 65.06 |
| 09/23/2026 21:18 | 300 | 65.05 |
| 09/23/2026 21:18 | 100 | 65.05 |
| 09/23/2026 21:18 | 700 | 65.05 |
| 09/23/2026 21:18 | 200 | 65.05 |
| 09/23/2026 21:18 | 100 | 65.05 |
| 09/23/2026 21:18 | 100 | 65.05 |
| 09/23/2026 21:18 | 100 | 65.05 |
| 09/23/2026 21:18 | 100 | 65.015 |
| 09/23/2026 21:18 | 100 | 65.015 |
| 09/23/2026 21:18 | 100 | 65.00 |
| 09/23/2026 21:18 | 100 | 65.00 |
| 09/23/2026 21:18 | 100 | 65.00 |
| 09/23/2026 21:18 | 100 | 65.01 |
| 09/23/2026 21:18 | 100 | 65.01 |
| 09/23/2026 21:17 | 100 | 65.02 |
| 09/23/2026 21:17 | 100 | 65.02 |
| 09/23/2026 21:17 | 83 | 65.06 |
| 09/23/2026 21:17 | 100 | 65.04 |
| 09/23/2026 21:16 | 100 | 65.04 |
| 09/23/2026 21:16 | 100 | 65.04 |
| 09/23/2026 21:16 | 100 | 65.03 |
| 09/23/2026 21:16 | 100 | 65.03 |
| 09/23/2026 21:16 | 100 | 65.03 |
| 09/23/2026 21:16 | 100 | 65.03 |
| 09/23/2026 21:16 | 100 | 65.02 |
| 09/23/2026 21:16 | 100 | 65.02 |
| 09/23/2026 21:16 | 100 | 65.01 |
| 09/23/2026 21:16 | 100 | 65.01 |
| 09/23/2026 21:16 | 100 | 65.01 |
| 09/23/2026 21:16 | 100 | 64.985 |
| 09/23/2026 21:16 | 100 | 64.97 |
| 09/23/2026 21:16 | 100 | 64.97 |
| 09/23/2026 21:16 | 100 | 64.96 |
| 09/23/2026 21:15 | 200 | 65.01 |
| 09/23/2026 21:15 | 100 | 64.99 |
| 09/23/2026 21:14 | 100 | 64.98 |
| 09/23/2026 21:14 | 200 | 64.98 |
| 09/23/2026 21:14 | 100 | 64.98 |
| 09/23/2026 21:13 | 100 | 65.01 |
| 09/23/2026 21:13 | 100 | 65.01 |
| 09/23/2026 21:13 | 100 | 65.03 |
| 09/23/2026 21:13 | 200 | 65.03 |
| 09/23/2026 21:13 | 100 | 65.03 |
| 09/23/2026 21:13 | 100 | 65.03 |
| 09/23/2026 21:13 | 100 | 65.005 |
| 09/23/2026 21:13 | 66 | 65.03 |
| 09/23/2026 21:13 | 100 | 64.97 |
| 09/23/2026 21:13 | 100 | 64.98 |
| 09/23/2026 21:13 | 100 | 64.98 |
| 09/23/2026 21:11 | 100 | 65.03 |
| 09/23/2026 21:11 | 100 | 65.03 |
| 09/23/2026 21:11 | 100 | 65.03 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 65.00 |
| 09/23/2026 21:11 | 100 | 64.99 |
| 09/23/2026 21:11 | 100 | 64.99 |
| 09/23/2026 21:11 | 300 | 64.97 |
| 09/23/2026 21:11 | 100 | 64.98 |
| 09/23/2026 21:11 | 100 | 64.98 |
| 09/23/2026 21:11 | 100 | 64.98 |
| 09/23/2026 21:11 | 100 | 64.98 |
| 09/23/2026 21:11 | 300 | 64.97 |
| 09/23/2026 21:11 | 100 | 64.95 |
| 09/23/2026 21:10 | 100 | 64.945 |
| 09/23/2026 21:10 | 100 | 64.97 |
| 09/23/2026 21:10 | 100 | 64.935 |
| 09/23/2026 21:10 | 100 | 64.935 |
| 09/23/2026 21:10 | 100 | 64.91 |
| 09/23/2026 21:09 | 100 | 64.91 |
| 09/23/2026 21:09 | 100 | 64.93 |
| 09/23/2026 21:08 | 100 | 64.955 |
| 09/23/2026 21:08 | 100 | 64.94 |
| 09/23/2026 21:08 | 100 | 64.94 |
| 09/23/2026 21:08 | 100 | 64.94 |
| 09/23/2026 21:08 | 200 | 64.95 |
| 09/23/2026 21:08 | 100 | 64.94 |
| 09/23/2026 21:08 | 100 | 64.95 |
| 09/23/2026 21:08 | 100 | 64.95 |
| 09/23/2026 21:07 | 100 | 64.95 |
| 09/23/2026 21:07 | 300 | 64.95 |
| 09/23/2026 21:06 | 100 | 64.97 |
| 09/23/2026 21:05 | 100 | 64.96 |
| 09/23/2026 21:05 | 100 | 64.96 |
| 09/23/2026 21:05 | 100 | 64.96 |
| 09/23/2026 21:05 | 100 | 64.93 |
| 09/23/2026 21:04 | 100 | 64.93 |
| 09/23/2026 21:04 | 100 | 64.93 |
| 09/23/2026 21:03 | 100 | 64.94 |
| 09/23/2026 21:03 | 100 | 64.94 |
| 09/23/2026 21:03 | 100 | 64.94 |
| 09/23/2026 21:03 | 100 | 64.94 |
| 09/23/2026 21:03 | 100 | 64.94 |
| 09/23/2026 21:03 | 100 | 64.96 |
| 09/23/2026 21:03 | 100 | 64.96 |
| 09/23/2026 21:03 | 100 | 64.995 |
| 09/23/2026 21:02 | 100 | 65.01 |
| 09/23/2026 21:02 | 100 | 64.97 |
| 09/23/2026 21:02 | 100 | 64.99 |
| 09/23/2026 21:02 | 100 | 64.99 |
| 09/23/2026 21:02 | 100 | 64.99 |
| 09/23/2026 21:02 | 100 | 64.98 |
| 09/23/2026 21:01 | 100 | 64.99 |
| 09/23/2026 21:01 | 100 | 64.99 |
| 09/23/2026 21:01 | 200 | 64.98 |
| 09/23/2026 21:01 | 100 | 64.955 |
| 09/23/2026 21:01 | 100 | 64.94 |
| 09/23/2026 20:59 | 100 | 64.94 |
| 09/23/2026 20:59 | 100 | 64.98 |
| 09/23/2026 20:59 | 100 | 64.95 |
| 09/23/2026 20:57 | 100 | 64.97 |
| 09/23/2026 20:57 | 100 | 64.95 |
| 09/23/2026 20:57 | 100 | 64.95 |
| 09/23/2026 20:57 | 100 | 64.915 |
| 09/23/2026 20:56 | 100 | 64.92 |
| 09/23/2026 20:56 | 100 | 64.92 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.90 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.91 |
| 09/23/2026 20:56 | 100 | 64.875 |
| 09/23/2026 20:56 | 100 | 64.875 |
| 09/23/2026 20:55 | 100 | 64.85 |
| 09/23/2026 20:55 | 100 | 64.85 |
| 09/23/2026 20:53 | 100 | 64.86 |
| 09/23/2026 20:53 | 100 | 64.87 |
| 09/23/2026 20:52 | 100 | 64.87 |
| 09/23/2026 20:52 | 100 | 64.91 |
| 09/23/2026 20:52 | 100 | 64.91 |
| 09/23/2026 20:52 | 100 | 64.91 |
| 09/23/2026 20:51 | 100 | 64.92 |
| 09/23/2026 20:51 | 100 | 64.92 |
| 09/23/2026 20:51 | 100 | 64.945 |
| 09/23/2026 20:50 | 100 | 64.93 |
| 09/23/2026 20:50 | 100 | 64.93 |
| 09/23/2026 20:50 | 63 | 64.93 |
| 09/23/2026 20:49 | 100 | 64.93 |
| 09/23/2026 20:49 | 100 | 64.96 |
| 09/23/2026 20:49 | 18 | 64.99 |
| 09/23/2026 20:49 | 100 | 64.96 |
| 09/23/2026 20:49 | 100 | 64.96 |
| 09/23/2026 20:49 | 100 | 64.98 |
| 09/23/2026 20:49 | 100 | 64.98 |
| 09/23/2026 20:49 | 100 | 64.99 |
| 09/23/2026 20:49 | 100 | 64.99 |
| 09/23/2026 20:49 | 100 | 64.99 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:49 | 100 | 65.01 |
| 09/23/2026 20:48 | 100 | 65.00 |
| 09/23/2026 20:45 | 100 | 65.04 |
| 09/23/2026 20:45 | 100 | 65.03 |
| 09/23/2026 20:45 | 200 | 65.03 |
| 09/23/2026 20:45 | 100 | 65.02 |
| 09/23/2026 20:45 | 100 | 65.00 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 100 | 65.005 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 200 | 64.98 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 200 | 64.98 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 100 | 64.98 |
| 09/23/2026 20:45 | 100 | 65.01 |
| 09/23/2026 20:45 | 100 | 64.99 |
| 09/23/2026 20:44 | 100 | 64.98 |
| 09/23/2026 20:44 | 100 | 65.03 |
| 09/23/2026 20:44 | 200 | 65.03 |
| 09/23/2026 20:44 | 100 | 65.005 |
| 09/23/2026 20:44 | 100 | 64.98 |
| 09/23/2026 20:43 | 100 | 64.98 |
| 09/23/2026 20:41 | 100 | 65.005 |
| 09/23/2026 20:41 | 100 | 65.00 |
| 09/23/2026 20:41 | 100 | 65.00 |
| 09/23/2026 20:40 | 200 | 65.00 |
| 09/23/2026 20:40 | 100 | 64.99 |
| 09/23/2026 20:40 | 100 | 64.94 |
| 09/23/2026 20:39 | 100 | 64.96 |
| 09/23/2026 20:39 | 100 | 64.96 |
| 09/23/2026 20:39 | 100 | 64.96 |
| 09/23/2026 20:39 | 100 | 64.97 |
| 09/23/2026 20:39 | 100 | 64.96 |
| 09/23/2026 20:38 | 100 | 64.97 |
| 09/23/2026 20:38 | 100 | 65.00 |
| 09/23/2026 20:38 | 100 | 65.01 |
| 09/23/2026 20:36 | 100 | 65.03 |
| 09/23/2026 20:36 | 200 | 65.03 |
| 09/23/2026 20:36 | 100 | 65.01 |
| 09/23/2026 20:36 | 100 | 65.01 |
| 09/23/2026 20:36 | 100 | 65.01 |
| 09/23/2026 20:35 | 100 | 65.01 |
| 09/23/2026 20:35 | 100 | 65.02 |
| 09/23/2026 20:35 | 200 | 65.02 |
| 09/23/2026 20:35 | 100 | 65.02 |
| 09/23/2026 20:35 | 100 | 65.02 |
| 09/23/2026 20:35 | 100 | 65.02 |
| 09/23/2026 20:35 | 100 | 65.05 |
| 09/23/2026 20:34 | 200 | 65.08 |
| 09/23/2026 20:34 | 100 | 65.08 |
| 09/23/2026 20:34 | 100 | 65.08 |
| 09/23/2026 20:34 | 200 | 65.07 |
| 09/23/2026 20:34 | 100 | 65.05 |
| 09/23/2026 20:34 | 100 | 65.01 |
| 09/23/2026 20:34 | 100 | 65.00 |
| 09/23/2026 20:34 | 100 | 64.94 |
| 09/23/2026 20:34 | 100 | 64.94 |
| 09/23/2026 20:34 | 100 | 64.92 |
| 09/23/2026 20:34 | 100 | 64.92 |
| 09/23/2026 20:34 | 100 | 64.92 |
| 09/23/2026 20:34 | 100 | 64.92 |
| 09/23/2026 20:34 | 100 | 64.91 |
| 09/23/2026 20:34 | 100 | 64.91 |
| 09/23/2026 20:34 | 100 | 64.91 |
| 09/23/2026 20:34 | 100 | 64.88 |
| 09/23/2026 20:34 | 100 | 64.88 |
| 09/23/2026 20:34 | 200 | 64.87 |
| 09/23/2026 20:34 | 100 | 64.87 |
| 09/23/2026 20:34 | 100 | 64.87 |
| 09/23/2026 20:34 | 100 | 64.87 |
| 09/23/2026 20:34 | 200 | 64.87 |
| 09/23/2026 20:34 | 100 | 64.87 |
| 09/23/2026 20:34 | 100 | 64.81 |
| 09/23/2026 20:34 | 100 | 64.81 |
| 09/23/2026 20:33 | 100 | 64.82 |
| 09/23/2026 20:33 | 100 | 64.82 |
| 09/23/2026 20:33 | 100 | 64.86 |
| 09/23/2026 20:33 | 100 | 64.81 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.87 |
| 09/23/2026 20:31 | 100 | 64.86 |
| 09/23/2026 20:31 | 100 | 64.84 |
| 09/23/2026 20:31 | 100 | 64.82 |
| 09/23/2026 20:30 | 100 | 64.84 |
| 09/23/2026 20:30 | 200 | 64.84 |
| 09/23/2026 20:30 | 100 | 64.84 |
| 09/23/2026 20:30 | 100 | 64.84 |
| 09/23/2026 20:30 | 100 | 64.84 |
| 09/23/2026 20:30 | 1 | 64.88 |
| 09/23/2026 20:30 | 100 | 64.85 |
| 09/23/2026 20:29 | 100 | 64.85 |
| 09/23/2026 20:29 | 100 | 64.92 |
| 09/23/2026 20:29 | 100 | 64.91 |
| 09/23/2026 20:29 | 100 | 64.91 |
| 09/23/2026 20:29 | 100 | 64.885 |
| 09/23/2026 20:28 | 100 | 64.86 |
| 09/23/2026 20:28 | 100 | 64.85 |
| 09/23/2026 20:28 | 100 | 64.88 |
| 09/23/2026 20:28 | 100 | 64.88 |
| 09/23/2026 20:28 | 100 | 64.89 |
| 09/23/2026 20:27 | 100 | 64.88 |
| 09/23/2026 20:27 | 100 | 64.89 |
| 09/23/2026 20:27 | 100 | 64.90 |
| 09/23/2026 20:27 | 100 | 64.90 |
| 09/23/2026 20:26 | 100 | 64.92 |
| 09/23/2026 20:26 | 100 | 64.92 |
| 09/23/2026 20:26 | 100 | 64.92 |
| 09/23/2026 20:26 | 100 | 64.92 |
| 09/23/2026 20:26 | 100 | 64.92 |
| 09/23/2026 20:25 | 100 | 64.97 |
| 09/23/2026 20:25 | 100 | 64.945 |
| 09/23/2026 20:25 | 100 | 64.94 |
| 09/23/2026 20:25 | 100 | 64.95 |
| 09/23/2026 20:25 | 100 | 64.95 |
| 09/23/2026 20:25 | 100 | 64.97 |
| 09/23/2026 20:25 | 100 | 64.97 |
| 09/23/2026 20:25 | 100 | 64.97 |
| 09/23/2026 20:25 | 100 | 64.98 |
| 09/23/2026 20:25 | 100 | 64.98 |
| 09/23/2026 20:25 | 100 | 64.98 |
| 09/23/2026 20:25 | 100 | 64.98 |
| 09/23/2026 20:25 | 100 | 65.00 |
| 09/23/2026 20:25 | 100 | 65.02 |
| 09/23/2026 20:25 | 100 | 65.02 |
| 09/23/2026 20:25 | 100 | 65.04 |
| 09/23/2026 20:25 | 200 | 65.07 |
| 09/23/2026 20:25 | 100 | 65.06 |
| 09/23/2026 20:25 | 100 | 65.06 |
| 09/23/2026 20:25 | 100 | 65.01 |
| 09/23/2026 20:25 | 200 | 65.05 |
| 09/23/2026 20:25 | 100 | 65.05 |
| 09/23/2026 20:25 | 100 | 65.04 |
| 09/23/2026 20:25 | 100 | 65.04 |
| 09/23/2026 20:25 | 100 | 65.04 |
| 09/23/2026 20:23 | 100 | 65.02 |
| 09/23/2026 20:22 | 100 | 65.02 |
| 09/23/2026 20:22 | 200 | 64.97 |
| 09/23/2026 20:22 | 100 | 64.97 |
| 09/23/2026 20:22 | 200 | 64.97 |
| 09/23/2026 20:22 | 100 | 64.96 |
| 09/23/2026 20:22 | 100 | 64.96 |
| 09/23/2026 20:22 | 100 | 64.95 |
| 09/23/2026 20:22 | 100 | 64.95 |
| 09/23/2026 20:22 | 200 | 64.94 |
| 09/23/2026 20:21 | 100 | 64.915 |
| 09/23/2026 20:21 | 100 | 64.915 |
| 09/23/2026 20:19 | 200 | 64.94 |
| 09/23/2026 20:19 | 100 | 64.92 |
| 09/23/2026 20:19 | 100 | 64.94 |
| 09/23/2026 20:19 | 200 | 64.93 |
| 09/23/2026 20:19 | 100 | 64.92 |
| 09/23/2026 20:19 | 100 | 64.92 |
| 09/23/2026 20:19 | 100 | 64.90 |
| 09/23/2026 20:19 | 100 | 64.90 |
| 09/23/2026 20:19 | 100 | 64.90 |
| 09/23/2026 20:19 | 100 | 64.90 |
| 09/23/2026 20:19 | 100 | 64.90 |
| 09/23/2026 20:18 | 100 | 64.92 |
| 09/23/2026 20:18 | 100 | 64.91 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.89 |
| 09/23/2026 20:17 | 100 | 64.915 |
| 09/23/2026 20:17 | 100 | 64.92 |
| 09/23/2026 20:17 | 100 | 64.92 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:17 | 100 | 64.93 |
| 09/23/2026 20:16 | 100 | 64.89 |
| 09/23/2026 20:16 | 100 | 64.89 |
| 09/23/2026 20:16 | 100 | 64.92 |
| 09/23/2026 20:16 | 100 | 64.92 |
| 09/23/2026 20:16 | 100 | 64.91 |
| 09/23/2026 20:16 | 100 | 64.89 |
| 09/23/2026 20:16 | 100 | 64.89 |
| 09/23/2026 20:16 | 100 | 64.89 |
| 09/23/2026 20:16 | 100 | 64.90 |
| 09/23/2026 20:16 | 100 | 64.90 |
| 09/23/2026 20:16 | 100 | 64.90 |
| 09/23/2026 20:15 | 100 | 64.93 |
| 09/23/2026 20:15 | 100 | 64.93 |
| 09/23/2026 20:15 | 100 | 64.90 |
| 09/23/2026 20:14 | 100 | 64.88 |
| 09/23/2026 20:14 | 100 | 64.92 |
| 09/23/2026 20:14 | 100 | 64.92 |
| 09/23/2026 20:14 | 100 | 64.92 |
| 09/23/2026 20:14 | 100 | 64.895 |
| 09/23/2026 20:14 | 100 | 64.87 |
| 09/23/2026 20:13 | 87 | 64.87 |
| 09/23/2026 20:13 | 200 | 64.91 |
| 09/23/2026 20:12 | 100 | 64.91 |
| 09/23/2026 20:12 | 100 | 64.91 |
| 09/23/2026 20:12 | 100 | 64.91 |
| 09/23/2026 20:12 | 100 | 64.91 |
| 09/23/2026 20:12 | 100 | 64.91 |
| 09/23/2026 20:12 | 100 | 64.89 |
| 09/23/2026 20:12 | 100 | 64.88 |
| 09/23/2026 20:11 | 100 | 64.91 |
| 09/23/2026 20:11 | 100 | 64.91 |
| 09/23/2026 20:11 | 100 | 64.91 |
| 09/23/2026 20:11 | 100 | 64.89 |
| 09/23/2026 20:11 | 100 | 64.88 |
| 09/23/2026 20:10 | 100 | 64.91 |
| 09/23/2026 20:10 | 100 | 64.91 |
| 09/23/2026 20:10 | 200 | 64.90 |
| 09/23/2026 20:10 | 100 | 64.89 |
| 09/23/2026 20:09 | 100 | 64.87 |
| 09/23/2026 20:08 | 100 | 64.91 |
| 09/23/2026 20:08 | 200 | 64.88 |
| 09/23/2026 20:08 | 100 | 64.87 |
| 09/23/2026 20:08 | 100 | 64.87 |
| 09/23/2026 20:08 | 100 | 64.875 |
| 09/23/2026 20:08 | 2 | 64.88 |
| 09/23/2026 20:08 | 100 | 64.88 |
| 09/23/2026 20:08 | 200 | 64.88 |
| 09/23/2026 20:08 | 100 | 64.88 |
| 09/23/2026 20:08 | 100 | 64.88 |
| 09/23/2026 20:08 | 100 | 64.87 |
| 09/23/2026 20:08 | 100 | 64.87 |
| 09/23/2026 20:08 | 100 | 64.87 |
| 09/23/2026 20:08 | 100 | 64.87 |
| 09/23/2026 20:07 | 100 | 64.87 |
| 09/23/2026 20:05 | 100 | 64.90 |
| 09/23/2026 20:05 | 100 | 64.89 |
| 09/23/2026 20:05 | 100 | 64.89 |
| 09/23/2026 20:04 | 100 | 64.90 |
| 09/23/2026 20:04 | 100 | 64.92 |
| 09/23/2026 20:02 | 100 | 64.98 |
| 09/23/2026 20:02 | 100 | 64.97 |
| 09/23/2026 20:02 | 100 | 64.97 |
| 09/23/2026 20:02 | 100 | 64.96 |
| 09/23/2026 20:02 | 100 | 64.95 |
| 09/23/2026 20:01 | 100 | 64.97 |
| 09/23/2026 20:01 | 100 | 64.97 |
| 09/23/2026 20:01 | 200 | 64.96 |
| 09/23/2026 20:01 | 100 | 64.93 |
| 09/23/2026 20:01 | 100 | 64.95 |
| 09/23/2026 20:00 | 100 | 64.94 |
| 09/23/2026 20:00 | 100 | 64.96 |
| 09/23/2026 20:00 | 300 | 64.96 |
| 09/23/2026 20:00 | 100 | 64.96 |
| 09/23/2026 19:58 | 300 | 64.99 |
| 09/23/2026 19:57 | 100 | 65.01 |
| 09/23/2026 19:57 | 100 | 65.01 |
| 09/23/2026 19:57 | 100 | 65.01 |
| 09/23/2026 19:57 | 100 | 64.99 |
| 09/23/2026 19:57 | 100 | 64.99 |
| 09/23/2026 19:57 | 100 | 64.99 |
| 09/23/2026 19:57 | 100 | 64.94 |
| 09/23/2026 19:57 | 1 | 64.94 |
| 09/23/2026 19:56 | 100 | 64.95 |
| 09/23/2026 19:55 | 100 | 64.965 |
| 09/23/2026 19:54 | 100 | 64.95 |
| 09/23/2026 19:54 | 100 | 64.94 |
| 09/23/2026 19:52 | 100 | 64.96 |
| 09/23/2026 19:52 | 100 | 64.96 |
| 09/23/2026 19:52 | 100 | 64.96 |
| 09/23/2026 19:52 | 100 | 64.96 |
| 09/23/2026 19:51 | 100 | 65.00 |
| 09/23/2026 19:50 | 200 | 65.04 |
| 09/23/2026 19:50 | 100 | 65.04 |
| 09/23/2026 19:50 | 100 | 65.03 |
| 09/23/2026 19:50 | 100 | 65.03 |
| 09/23/2026 19:50 | 100 | 65.01 |
| 09/23/2026 19:49 | 100 | 64.99 |
| 09/23/2026 19:49 | 100 | 64.99 |
| 09/23/2026 19:49 | 100 | 64.97 |
| 09/23/2026 19:49 | 300 | 64.99 |
| 09/23/2026 19:49 | 100 | 64.99 |
| 09/23/2026 19:49 | 100 | 65.01 |
| 09/23/2026 19:47 | 100 | 64.99 |
| 09/23/2026 19:47 | 100 | 64.99 |
| 09/23/2026 19:47 | 100 | 64.98 |
| 09/23/2026 19:47 | 100 | 64.98 |
| 09/23/2026 19:47 | 100 | 64.98 |
| 09/23/2026 19:46 | 100 | 64.96 |
| 09/23/2026 19:45 | 100 | 64.96 |
| 09/23/2026 19:45 | 100 | 64.93 |
| 09/23/2026 19:45 | 100 | 64.93 |
| 09/23/2026 19:44 | 100 | 64.92 |
| 09/23/2026 19:44 | 100 | 64.93 |
| 09/23/2026 19:44 | 100 | 64.94 |
| 09/23/2026 19:44 | 100 | 64.93 |
| 09/23/2026 19:44 | 100 | 64.93 |
| 09/23/2026 19:43 | 100 | 64.89 |
| 09/23/2026 19:43 | 100 | 64.90 |
| 09/23/2026 19:43 | 100 | 64.90 |
| 09/23/2026 19:43 | 100 | 64.92 |
| 09/23/2026 19:43 | 100 | 64.92 |
| 09/23/2026 19:43 | 100 | 64.93 |
| 09/23/2026 19:43 | 200 | 64.93 |
| 09/23/2026 19:43 | 100 | 64.93 |
| 09/23/2026 19:43 | 100 | 64.93 |
| 09/23/2026 19:43 | 100 | 64.90 |
| 09/23/2026 19:43 | 100 | 64.88 |
| 09/23/2026 19:43 | 100 | 64.88 |
| 09/23/2026 19:43 | 100 | 64.88 |
| 09/23/2026 19:43 | 100 | 64.88 |
| 09/23/2026 19:41 | 100 | 64.84 |
| 09/23/2026 19:41 | 100 | 64.84 |
| 09/23/2026 19:41 | 100 | 64.84 |
| 09/23/2026 19:41 | 100 | 64.84 |
| 09/23/2026 19:41 | 100 | 64.84 |
| 09/23/2026 19:41 | 100 | 64.83 |
| 09/23/2026 19:41 | 100 | 64.81 |
| 09/23/2026 19:41 | 100 | 64.81 |
| 09/23/2026 19:41 | 100 | 64.79 |
| 09/23/2026 19:40 | 100 | 64.76 |
| 09/23/2026 19:40 | 100 | 64.795 |
| 09/23/2026 19:40 | 200 | 64.82 |
| 09/23/2026 19:40 | 100 | 64.80 |
| 09/23/2026 19:40 | 100 | 64.81 |
| 09/23/2026 19:40 | 100 | 64.83 |
| 09/23/2026 19:40 | 100 | 64.83 |
| 09/23/2026 19:40 | 100 | 64.83 |
| 09/23/2026 19:40 | 100 | 64.795 |
| 09/23/2026 19:40 | 100 | 64.81 |
| 09/23/2026 19:40 | 100 | 64.81 |
| 09/23/2026 19:40 | 100 | 64.78 |
| 09/23/2026 19:40 | 100 | 64.78 |
| 09/23/2026 19:40 | 100 | 64.79 |
| 09/23/2026 19:40 | 100 | 64.79 |
| 09/23/2026 19:40 | 100 | 64.815 |
| 09/23/2026 19:39 | 100 | 64.80 |
| 09/23/2026 19:38 | 100 | 64.79 |
| 09/23/2026 19:38 | 100 | 64.79 |
| 09/23/2026 19:38 | 100 | 64.83 |
| 09/23/2026 19:38 | 100 | 64.81 |
| 09/23/2026 19:37 | 100 | 64.84 |
| 09/23/2026 19:37 | 100 | 64.83 |
| 09/23/2026 19:37 | 100 | 64.84 |
| 09/23/2026 19:37 | 100 | 64.89 |
| 09/23/2026 19:37 | 100 | 64.90 |
| 09/23/2026 19:37 | 100 | 64.90 |
| 09/23/2026 19:37 | 100 | 64.90 |
| 09/23/2026 19:37 | 100 | 64.90 |
| 09/23/2026 19:36 | 100 | 64.85 |
| 09/23/2026 19:35 | 100 | 64.86 |
| 09/23/2026 19:35 | 100 | 64.86 |
| 09/23/2026 19:34 | 100 | 64.89 |
| 09/23/2026 19:33 | 5 | 64.93 |
| 09/23/2026 19:33 | 100 | 64.92 |
| 09/23/2026 19:33 | 400 | 64.95 |
| 09/23/2026 19:32 | 100 | 64.96 |
| 09/23/2026 19:32 | 100 | 64.95 |
| 09/23/2026 19:31 | 100 | 64.95 |
| 09/23/2026 19:31 | 200 | 64.94 |
| 09/23/2026 19:31 | 5 | 64.95 |
| 09/23/2026 19:31 | 100 | 64.91 |
| 09/23/2026 19:31 | 100 | 64.92 |
| 09/23/2026 19:31 | 100 | 64.92 |
| 09/23/2026 19:30 | 100 | 64.94 |
| 09/23/2026 19:30 | 100 | 64.94 |
| 09/23/2026 19:30 | 100 | 64.94 |
| 09/23/2026 19:30 | 100 | 64.94 |
| 09/23/2026 19:29 | 34 | 64.94 |
| 09/23/2026 19:28 | 100 | 64.99 |
| 09/23/2026 19:28 | 100 | 64.99 |
| 09/23/2026 19:26 | 10 | 64.97 |
| 09/23/2026 19:26 | 100 | 64.93 |
| 09/23/2026 19:26 | 100 | 64.95 |
| 09/23/2026 19:25 | 100 | 64.96 |
| 09/23/2026 19:24 | 100 | 64.97 |
| 09/23/2026 19:24 | 100 | 64.97 |
| 09/23/2026 19:24 | 100 | 64.97 |
| 09/23/2026 19:24 | 100 | 64.99 |
| 09/23/2026 19:24 | 100 | 64.99 |
| 09/23/2026 19:23 | 100 | 65.01 |
| 09/23/2026 19:23 | 200 | 65.01 |
| 09/23/2026 19:23 | 200 | 65.04 |
| 09/23/2026 19:23 | 100 | 65.00 |
| 09/23/2026 19:23 | 100 | 65.01 |
| 09/23/2026 19:23 | 100 | 65.02 |
| 09/23/2026 19:23 | 100 | 65.02 |
| 09/23/2026 19:22 | 100 | 65.08 |
| 09/23/2026 19:22 | 100 | 65.07 |
| 09/23/2026 19:22 | 100 | 65.05 |
| 09/23/2026 19:22 | 100 | 65.04 |
| 09/23/2026 19:22 | 100 | 65.04 |
| 09/23/2026 19:22 | 300 | 65.00 |
| 09/23/2026 19:22 | 100 | 65.00 |
| 09/23/2026 19:22 | 100 | 65.00 |
| 09/23/2026 19:22 | 100 | 65.00 |
| 09/23/2026 19:22 | 300 | 65.00 |
| 09/23/2026 19:21 | 100 | 65.03 |
| 09/23/2026 19:21 | 100 | 64.97 |
| 09/23/2026 19:20 | 100 | 64.97 |
| 09/23/2026 19:20 | 100 | 65.00 |
| 09/23/2026 19:20 | 200 | 65.00 |
| 09/23/2026 19:20 | 400 | 65.00 |
| 09/23/2026 19:20 | 100 | 65.00 |
| 09/23/2026 19:20 | 100 | 65.00 |
| 09/23/2026 19:20 | 100 | 65.00 |
| 09/23/2026 19:20 | 400 | 65.00 |
| 09/23/2026 19:20 | 100 | 65.03 |
| 09/23/2026 19:20 | 100 | 65.03 |
| 09/23/2026 19:20 | 100 | 65.03 |
| 09/23/2026 19:20 | 100 | 65.03 |
| 09/23/2026 19:20 | 100 | 64.995 |
| 09/23/2026 19:18 | 100 | 65.01 |
| 09/23/2026 19:18 | 100 | 65.03 |
| 09/23/2026 19:17 | 100 | 65.00 |
| 09/23/2026 19:17 | 100 | 64.98 |
| 09/23/2026 19:17 | 100 | 64.98 |
| 09/23/2026 19:17 | 100 | 64.98 |
| 09/23/2026 19:17 | 100 | 65.01 |
| 09/23/2026 19:16 | 300 | 65.03 |
| 09/23/2026 19:16 | 100 | 65.04 |
| 09/23/2026 19:16 | 100 | 65.04 |
| 09/23/2026 19:16 | 100 | 65.04 |
| 09/23/2026 19:16 | 100 | 64.97 |
| 09/23/2026 19:16 | 100 | 64.97 |
| 09/23/2026 19:16 | 100 | 64.98 |
| 09/23/2026 19:16 | 100 | 65.01 |
| 09/23/2026 19:13 | 100 | 64.99 |
| 09/23/2026 19:11 | 100 | 65.01 |
| 09/23/2026 19:11 | 400 | 65.01 |
| 09/23/2026 19:11 | 100 | 65.01 |
| 09/23/2026 19:11 | 800 | 65.01 |
| 09/23/2026 19:11 | 700 | 65.01 |
| 09/23/2026 19:11 | 200 | 65.02 |
| 09/23/2026 19:11 | 100 | 65.02 |
| 09/23/2026 19:11 | 100 | 65.03 |
| 09/23/2026 19:11 | 100 | 65.065 |
| 09/23/2026 19:10 | 100 | 65.08 |
| 09/23/2026 19:10 | 100 | 65.08 |
| 09/23/2026 19:09 | 100 | 65.07 |
| 09/23/2026 19:09 | 200 | 65.04 |
| 09/23/2026 19:09 | 100 | 65.04 |
| 09/23/2026 19:09 | 100 | 65.04 |
| 09/23/2026 19:08 | 100 | 65.06 |
| 09/23/2026 19:08 | 100 | 65.07 |
| 09/23/2026 19:08 | 100 | 65.06 |
| 09/23/2026 19:08 | 100 | 65.06 |
| 09/23/2026 19:07 | 100 | 65.03 |
| 09/23/2026 19:07 | 100 | 65.05 |
| 09/23/2026 19:07 | 100 | 65.08 |
| 09/23/2026 19:06 | 100 | 65.06 |
| 09/23/2026 19:05 | 100 | 65.03 |
| 09/23/2026 19:05 | 100 | 64.98 |
| 09/23/2026 19:04 | 100 | 65.00 |
| 09/23/2026 19:04 | 200 | 64.99 |
| 09/23/2026 19:04 | 100 | 64.95 |
| 09/23/2026 19:03 | 100 | 64.98 |
| 09/23/2026 19:03 | 100 | 64.97 |
| 09/23/2026 19:03 | 100 | 64.97 |
| 09/23/2026 19:02 | 100 | 65.03 |
| 09/23/2026 19:02 | 100 | 65.065 |
| 09/23/2026 19:02 | 300 | 65.05 |
| 09/23/2026 19:02 | 400 | 65.05 |
| 09/23/2026 19:02 | 400 | 65.05 |
| 09/23/2026 19:02 | 300 | 65.06 |
| 09/23/2026 19:02 | 100 | 65.06 |
| 09/23/2026 19:02 | 100 | 65.07 |
| 09/23/2026 19:02 | 100 | 65.07 |
| 09/23/2026 19:02 | 100 | 65.07 |
| 09/23/2026 19:02 | 100 | 65.11 |
| 09/23/2026 19:02 | 100 | 65.11 |
| 09/23/2026 19:02 | 100 | 65.11 |
| 09/23/2026 19:02 | 500 | 65.12 |
| 09/23/2026 19:02 | 100 | 65.12 |
| 09/23/2026 19:02 | 400 | 65.12 |
| 09/23/2026 19:02 | 100 | 65.12 |
| 09/23/2026 19:02 | 100 | 65.12 |
| 09/23/2026 19:02 | 100 | 65.12 |
| 09/23/2026 19:02 | 100 | 65.12 |
| 09/23/2026 19:02 | 100 | 65.16 |
| 09/23/2026 19:02 | 100 | 65.16 |
| 09/23/2026 19:02 | 100 | 65.17 |
| 09/23/2026 19:02 | 100 | 65.17 |
| 09/23/2026 19:02 | 100 | 65.17 |
| 09/23/2026 19:02 | 100 | 65.17 |
| 09/23/2026 19:02 | 100 | 65.21 |
| 09/23/2026 19:00 | 100 | 65.24 |
| 09/23/2026 19:00 | 100 | 65.18 |
| 09/23/2026 19:00 | 100 | 65.205 |
| 09/23/2026 19:00 | 100 | 65.21 |
| 09/23/2026 19:00 | 100 | 65.20 |
| 09/23/2026 18:59 | 100 | 65.16 |
| 09/23/2026 18:59 | 100 | 65.14 |
| 09/23/2026 18:59 | 100 | 65.14 |
| 09/23/2026 18:59 | 100 | 65.14 |
| 09/23/2026 18:59 | 200 | 65.14 |
| 09/23/2026 18:59 | 100 | 65.14 |
| 09/23/2026 18:58 | 100 | 65.15 |
| 09/23/2026 18:58 | 100 | 65.16 |
| 09/23/2026 18:57 | 100 | 65.16 |
| 09/23/2026 18:57 | 100 | 65.21 |
| 09/23/2026 18:57 | 100 | 65.20 |
| 09/23/2026 18:57 | 100 | 65.19 |
| 09/23/2026 18:57 | 100 | 65.20 |
| 09/23/2026 18:57 | 100 | 65.19 |
| 09/23/2026 18:57 | 100 | 65.19 |
| 09/23/2026 18:57 | 100 | 65.18 |
| 09/23/2026 18:57 | 100 | 65.17 |
| 09/23/2026 18:57 | 100 | 65.15 |
| 09/23/2026 18:57 | 100 | 65.15 |
| 09/23/2026 18:57 | 100 | 65.17 |
| 09/23/2026 18:57 | 100 | 65.17 |
| 09/23/2026 18:57 | 200 | 65.13 |
| 09/23/2026 18:57 | 100 | 65.12 |
| 09/23/2026 18:57 | 100 | 65.12 |
| 09/23/2026 18:57 | 100 | 65.15 |
| 09/23/2026 18:57 | 200 | 65.15 |
| 09/23/2026 18:57 | 100 | 65.15 |
| 09/23/2026 18:57 | 100 | 65.15 |
| 09/23/2026 18:57 | 100 | 65.15 |
| 09/23/2026 18:57 | 100 | 65.14 |
| 09/23/2026 18:57 | 500 | 65.12 |
| 09/23/2026 18:56 | 100 | 65.12 |
| 09/23/2026 18:56 | 100 | 65.12 |
| 09/23/2026 18:56 | 100 | 65.09 |
| 09/23/2026 18:56 | 200 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 400 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.07 |
| 09/23/2026 18:56 | 100 | 65.09 |
| 09/23/2026 18:56 | 100 | 65.09 |
| 09/23/2026 18:56 | 200 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 300 | 65.06 |
| 09/23/2026 18:56 | 200 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:56 | 100 | 65.06 |
| 09/23/2026 18:55 | 100 | 65.09 |
| 09/23/2026 18:55 | 100 | 65.085 |
| 09/23/2026 18:55 | 100 | 65.09 |
| 09/23/2026 18:55 | 100 | 65.09 |
| 09/23/2026 18:55 | 100 | 65.09 |
| 09/23/2026 18:55 | 100 | 65.07 |
| 09/23/2026 18:54 | 100 | 65.06 |
| 09/23/2026 18:53 | 100 | 65.09 |
| 09/23/2026 18:53 | 100 | 65.09 |
| 09/23/2026 18:53 | 100 | 65.09 |
| 09/23/2026 18:53 | 100 | 65.07 |
| 09/23/2026 18:52 | 100 | 65.03 |
| 09/23/2026 18:52 | 100 | 65.06 |
| 09/23/2026 18:52 | 100 | 65.07 |
| 09/23/2026 18:52 | 100 | 65.09 |
| 09/23/2026 18:52 | 200 | 65.08 |
| 09/23/2026 18:52 | 200 | 65.07 |
| 09/23/2026 18:52 | 100 | 65.06 |
| 09/23/2026 18:52 | 100 | 65.07 |
| 09/23/2026 18:52 | 100 | 65.09 |
| 09/23/2026 18:52 | 100 | 65.07 |
| 09/23/2026 18:52 | 100 | 65.08 |
| 09/23/2026 18:52 | 100 | 65.08 |
| 09/23/2026 18:52 | 100 | 65.08 |
| 09/23/2026 18:52 | 100 | 65.09 |
| 09/23/2026 18:52 | 100 | 65.09 |
| 09/23/2026 18:51 | 100 | 65.10 |
| 09/23/2026 18:51 | 100 | 65.10 |
| 09/23/2026 18:51 | 100 | 65.11 |
| 09/23/2026 18:51 | 100 | 65.13 |
| 09/23/2026 18:51 | 100 | 65.12 |
| 09/23/2026 18:51 | 100 | 65.15 |
| 09/23/2026 18:51 | 100 | 65.15 |
| 09/23/2026 18:51 | 100 | 65.15 |
| 09/23/2026 18:51 | 100 | 65.13 |
| 09/23/2026 18:51 | 100 | 65.11 |
| 09/23/2026 18:51 | 100 | 65.10 |
| 09/23/2026 18:51 | 100 | 65.10 |
| 09/23/2026 18:51 | 100 | 65.07 |
| 09/23/2026 18:51 | 100 | 65.03 |
| 09/23/2026 18:50 | 100 | 65.09 |
| 09/23/2026 18:50 | 100 | 65.07 |
| 09/23/2026 18:50 | 100 | 65.06 |
| 09/23/2026 18:50 | 100 | 65.00 |
| 09/23/2026 18:50 | 100 | 65.00 |
| 09/23/2026 18:50 | 100 | 65.04 |
| 09/23/2026 18:49 | 100 | 65.01 |
| 09/23/2026 18:49 | 100 | 65.04 |
| 09/23/2026 18:49 | 100 | 65.03 |
| 09/23/2026 18:49 | 200 | 65.05 |
| 09/23/2026 18:49 | 100 | 65.05 |
| 09/23/2026 18:49 | 100 | 65.05 |
| 09/23/2026 18:49 | 100 | 65.06 |
| 09/23/2026 18:49 | 100 | 65.08 |
| 09/23/2026 18:49 | 100 | 65.07 |
| 09/23/2026 18:49 | 100 | 65.08 |
| 09/23/2026 18:49 | 100 | 65.08 |
| 09/23/2026 18:48 | 100 | 65.14 |
| 09/23/2026 18:48 | 100 | 65.14 |
| 09/23/2026 18:48 | 100 | 65.13 |
| 09/23/2026 18:48 | 100 | 65.09 |
| 09/23/2026 18:48 | 100 | 65.09 |
| 09/23/2026 18:48 | 100 | 65.09 |
| 09/23/2026 18:48 | 100 | 65.09 |
| 09/23/2026 18:48 | 200 | 65.10 |
| 09/23/2026 18:48 | 100 | 65.11 |
| 09/23/2026 18:48 | 100 | 65.13 |
| 09/23/2026 18:48 | 100 | 65.13 |
| 09/23/2026 18:48 | 100 | 65.13 |
| 09/23/2026 18:48 | 200 | 65.16 |
| 09/23/2026 18:48 | 100 | 65.16 |
| 09/23/2026 18:48 | 200 | 65.15 |
| 09/23/2026 18:48 | 100 | 65.16 |
| 09/23/2026 18:48 | 200 | 65.14 |
| 09/23/2026 18:47 | 100 | 65.16 |
| 09/23/2026 18:47 | 200 | 65.13 |
| 09/23/2026 18:47 | 200 | 65.12 |
| 09/23/2026 18:47 | 200 | 65.08 |
| 09/23/2026 18:47 | 100 | 65.08 |
| 09/23/2026 18:47 | 100 | 65.08 |
| 09/23/2026 18:47 | 100 | 65.05 |
| 09/23/2026 18:47 | 100 | 65.05 |
| 09/23/2026 18:47 | 100 | 65.05 |
| 09/23/2026 18:47 | 100 | 65.015 |
| 09/23/2026 18:47 | 200 | 65.03 |
| 09/23/2026 18:47 | 100 | 65.01 |
| 09/23/2026 18:47 | 400 | 64.99 |
| 09/23/2026 18:47 | 200 | 64.99 |
| 09/23/2026 18:47 | 300 | 64.99 |
| 09/23/2026 18:47 | 100 | 64.99 |
| 09/23/2026 18:47 | 200 | 64.98 |
| 09/23/2026 18:46 | 100 | 64.97 |
| 09/23/2026 18:46 | 100 | 64.935 |
| 09/23/2026 18:46 | 100 | 64.91 |
| 09/23/2026 18:45 | 100 | 64.91 |
| 09/23/2026 18:45 | 100 | 64.93 |
| 09/23/2026 18:45 | 100 | 64.93 |
| 09/23/2026 18:45 | 200 | 64.93 |
| 09/23/2026 18:45 | 100 | 64.955 |
| 09/23/2026 18:44 | 200 | 64.94 |
| 09/23/2026 18:42 | 100 | 64.96 |
| 09/23/2026 18:40 | 100 | 64.93 |
| 09/23/2026 18:40 | 100 | 64.96 |
| 09/23/2026 18:40 | 100 | 64.93 |
| 09/23/2026 18:40 | 100 | 64.96 |
| 09/23/2026 18:39 | 100 | 64.98 |
| 09/23/2026 18:39 | 100 | 64.97 |
| 09/23/2026 18:39 | 100 | 64.97 |
| 09/23/2026 18:38 | 100 | 64.95 |
| 09/23/2026 18:38 | 100 | 64.95 |
| 09/23/2026 18:37 | 100 | 64.95 |
| 09/23/2026 18:37 | 100 | 64.95 |
| 09/23/2026 18:37 | 100 | 64.95 |
| 09/23/2026 18:37 | 200 | 64.94 |
| 09/23/2026 18:37 | 100 | 64.91 |
| 09/23/2026 18:36 | 2 | 64.91 |
| 09/23/2026 18:36 | 100 | 64.92 |
| 09/23/2026 18:36 | 100 | 64.90 |
| 09/23/2026 18:36 | 200 | 64.90 |
| 09/23/2026 18:35 | 100 | 64.88 |
| 09/23/2026 18:35 | 100 | 64.88 |
| 09/23/2026 18:35 | 200 | 64.88 |
| 09/23/2026 18:34 | 100 | 64.91 |
| 09/23/2026 18:30 | 100 | 64.92 |
| 09/23/2026 18:30 | 100 | 64.92 |
| 09/23/2026 18:29 | 100 | 64.88 |
| 09/23/2026 18:28 | 100 | 64.88 |
| 09/23/2026 18:27 | 100 | 64.91 |
| 09/23/2026 18:27 | 100 | 64.90 |
| 09/23/2026 18:27 | 200 | 64.89 |
| 09/23/2026 18:27 | 100 | 64.88 |
| 09/23/2026 18:27 | 100 | 64.85 |
| 09/23/2026 18:27 | 100 | 64.88 |
| 09/23/2026 18:27 | 200 | 64.88 |
| 09/23/2026 18:27 | 1 | 64.85 |
| 09/23/2026 18:27 | 100 | 64.85 |
| 09/23/2026 18:27 | 100 | 64.85 |
| 09/23/2026 18:27 | 100 | 64.85 |
| 09/23/2026 18:27 | 100 | 64.81 |
| 09/23/2026 18:27 | 100 | 64.79 |
| 09/23/2026 18:27 | 100 | 64.79 |
| 09/23/2026 18:27 | 100 | 64.79 |
| 09/23/2026 18:27 | 100 | 64.79 |
| 09/23/2026 18:27 | 100 | 64.79 |
| 09/23/2026 18:23 | 200 | 64.77 |
| 09/23/2026 18:23 | 100 | 64.77 |
| 09/23/2026 18:22 | 200 | 64.83 |
| 09/23/2026 18:22 | 100 | 64.80 |
| 09/23/2026 18:22 | 100 | 64.785 |
| 09/23/2026 18:21 | 100 | 64.78 |
| 09/23/2026 18:21 | 100 | 64.78 |
| 09/23/2026 18:21 | 100 | 64.78 |
| 09/23/2026 18:20 | 200 | 64.84 |
| 09/23/2026 18:20 | 200 | 64.81 |
| 09/23/2026 18:20 | 100 | 64.815 |
| 09/23/2026 18:20 | 300 | 64.82 |
| 09/23/2026 18:19 | 100 | 64.78 |
| 09/23/2026 18:19 | 100 | 64.78 |
| 09/23/2026 18:19 | 100 | 64.78 |
| 09/23/2026 18:18 | 100 | 64.79 |
| 09/23/2026 18:18 | 100 | 64.79 |
| 09/23/2026 18:18 | 100 | 64.79 |
| 09/23/2026 18:18 | 100 | 64.79 |
| 09/23/2026 18:18 | 100 | 64.77 |
| 09/23/2026 18:18 | 100 | 64.77 |
| 09/23/2026 18:18 | 100 | 64.77 |
| 09/23/2026 18:18 | 100 | 64.75 |
| 09/23/2026 18:18 | 100 | 64.75 |
| 09/23/2026 18:18 | 100 | 64.75 |
| 09/23/2026 18:17 | 100 | 64.76 |
| 09/23/2026 18:17 | 100 | 64.77 |
| 09/23/2026 18:17 | 100 | 64.74 |
| 09/23/2026 18:17 | 200 | 64.74 |
| 09/23/2026 18:17 | 100 | 64.71 |
| 09/23/2026 18:17 | 100 | 64.71 |
| 09/23/2026 18:17 | 100 | 64.71 |
| 09/23/2026 18:16 | 100 | 64.72 |
| 09/23/2026 18:16 | 2 | 64.75 |
| 09/23/2026 18:16 | 100 | 64.72 |
| 09/23/2026 18:16 | 100 | 64.72 |
| 09/23/2026 18:16 | 100 | 64.73 |
| 09/23/2026 18:15 | 100 | 64.73 |
| 09/23/2026 18:11 | 100 | 64.79 |
| 09/23/2026 18:11 | 3 | 64.79 |
| 09/23/2026 18:10 | 100 | 64.75 |
| 09/23/2026 18:10 | 100 | 64.75 |
| 09/23/2026 18:10 | 100 | 64.76 |
| 09/23/2026 18:07 | 100 | 64.79 |
| 09/23/2026 18:07 | 100 | 64.79 |
| 09/23/2026 18:07 | 100 | 64.78 |
| 09/23/2026 18:07 | 100 | 64.77 |
| 09/23/2026 18:07 | 400 | 64.75 |
| 09/23/2026 18:07 | 100 | 64.75 |
| 09/23/2026 18:07 | 100 | 64.75 |
| 09/23/2026 18:07 | 100 | 64.75 |
| 09/23/2026 18:06 | 100 | 64.73 |
| 09/23/2026 18:06 | 100 | 64.72 |
| 09/23/2026 18:05 | 100 | 64.73 |
| 09/23/2026 18:04 | 100 | 64.75 |
| 09/23/2026 18:04 | 100 | 64.75 |
| 09/23/2026 18:04 | 100 | 64.74 |
| 09/23/2026 18:04 | 100 | 64.72 |
| 09/23/2026 18:04 | 100 | 64.71 |
| 09/23/2026 18:04 | 100 | 64.71 |
| 09/23/2026 18:04 | 100 | 64.71 |
| 09/23/2026 18:04 | 100 | 64.71 |
| 09/23/2026 18:04 | 100 | 64.69 |
| 09/23/2026 18:04 | 100 | 64.69 |
| 09/23/2026 18:04 | 100 | 64.69 |
| 09/23/2026 18:04 | 100 | 64.69 |
| 09/23/2026 18:04 | 100 | 64.66 |
| 09/23/2026 18:04 | 100 | 64.66 |
| 09/23/2026 18:04 | 100 | 64.66 |
| 09/23/2026 18:04 | 100 | 64.63 |
| 09/23/2026 18:03 | 100 | 64.60 |
| 09/23/2026 18:03 | 200 | 64.61 |
| 09/23/2026 18:03 | 100 | 64.62 |
| 09/23/2026 18:02 | 100 | 64.67 |
| 09/23/2026 18:02 | 100 | 64.67 |
| 09/23/2026 18:02 | 100 | 64.67 |
| 09/23/2026 18:01 | 100 | 64.67 |
| 09/23/2026 18:00 | 100 | 64.64 |
| 09/23/2026 18:00 | 100 | 64.64 |
| 09/23/2026 18:00 | 100 | 64.64 |
| 09/23/2026 18:00 | 100 | 64.64 |
| 09/23/2026 18:00 | 100 | 64.64 |
| 09/23/2026 18:00 | 100 | 64.66 |
| 09/23/2026 18:00 | 100 | 64.69 |
| 09/23/2026 18:00 | 100 | 64.67 |
| 09/23/2026 17:57 | 100 | 64.71 |
| 09/23/2026 17:57 | 100 | 64.71 |
| 09/23/2026 17:57 | 100 | 64.71 |
| 09/23/2026 17:57 | 100 | 64.71 |
| 09/23/2026 17:57 | 100 | 64.71 |
| 09/23/2026 17:57 | 200 | 64.70 |
| 09/23/2026 17:56 | 100 | 64.71 |
| 09/23/2026 17:56 | 100 | 64.71 |
| 09/23/2026 17:56 | 100 | 64.70 |
| 09/23/2026 17:56 | 100 | 64.70 |
| 09/23/2026 17:56 | 100 | 64.67 |
| 09/23/2026 17:55 | 100 | 64.66 |
| 09/23/2026 17:55 | 100 | 64.67 |
| 09/23/2026 17:55 | 100 | 64.67 |
| 09/23/2026 17:55 | 100 | 64.67 |
| 09/23/2026 17:55 | 100 | 64.67 |
| 09/23/2026 17:55 | 100 | 64.66 |
| 09/23/2026 17:54 | 100 | 64.64 |
| 09/23/2026 17:54 | 100 | 64.64 |
| 09/23/2026 17:54 | 100 | 64.59 |
| 09/23/2026 17:52 | 100 | 64.60 |
| 09/23/2026 17:52 | 100 | 64.61 |
| 09/23/2026 17:52 | 100 | 64.64 |
| 09/23/2026 17:52 | 200 | 64.67 |
| 09/23/2026 17:51 | 200 | 64.65 |
| 09/23/2026 17:51 | 100 | 64.69 |
| 09/23/2026 17:51 | 100 | 64.69 |
| 09/23/2026 17:51 | 100 | 64.69 |
| 09/23/2026 17:50 | 100 | 64.68 |
| 09/23/2026 17:50 | 100 | 64.67 |
| 09/23/2026 17:50 | 100 | 64.67 |
| 09/23/2026 17:50 | 200 | 64.71 |
| 09/23/2026 17:50 | 200 | 64.71 |
| 09/23/2026 17:50 | 100 | 64.68 |
| 09/23/2026 17:50 | 100 | 64.67 |
| 09/23/2026 17:50 | 100 | 64.67 |
| 09/23/2026 17:50 | 100 | 64.68 |
| 09/23/2026 17:49 | 45 | 64.76 |
| 09/23/2026 17:49 | 100 | 64.71 |
| 09/23/2026 17:49 | 100 | 64.71 |
| 09/23/2026 17:49 | 100 | 64.71 |
| 09/23/2026 17:49 | 100 | 64.72 |
| 09/23/2026 17:49 | 100 | 64.72 |
| 09/23/2026 17:48 | 100 | 64.75 |
| 09/23/2026 17:48 | 100 | 64.74 |
| 09/23/2026 17:48 | 100 | 64.74 |
| 09/23/2026 17:48 | 100 | 64.74 |
| 09/23/2026 17:48 | 100 | 64.75 |
| 09/23/2026 17:48 | 100 | 64.80 |
| 09/23/2026 17:48 | 1 | 64.75 |
| 09/23/2026 17:48 | 100 | 64.76 |
| 09/23/2026 17:48 | 100 | 64.78 |
| 09/23/2026 17:48 | 100 | 64.78 |
| 09/23/2026 17:48 | 100 | 64.78 |
| 09/23/2026 17:48 | 200 | 64.78 |
| 09/23/2026 17:48 | 200 | 64.78 |
| 09/23/2026 17:47 | 100 | 64.78 |
| 09/23/2026 17:47 | 100 | 64.78 |
| 09/23/2026 17:47 | 100 | 64.78 |
| 09/23/2026 17:47 | 100 | 64.78 |
| 09/23/2026 17:46 | 100 | 64.745 |
| 09/23/2026 17:45 | 100 | 64.76 |
| 09/23/2026 17:45 | 100 | 64.76 |
| 09/23/2026 17:45 | 100 | 64.74 |
| 09/23/2026 17:45 | 100 | 64.74 |
| 09/23/2026 17:45 | 100 | 64.715 |
| 09/23/2026 17:44 | 100 | 64.71 |
| 09/23/2026 17:43 | 100 | 64.72 |
| 09/23/2026 17:43 | 100 | 64.695 |
| 09/23/2026 17:43 | 100 | 64.695 |
| 09/23/2026 17:41 | 300 | 64.69 |
| 09/23/2026 17:41 | 100 | 64.72 |
| 09/23/2026 17:41 | 100 | 64.72 |
| 09/23/2026 17:41 | 100 | 64.69 |
| 09/23/2026 17:41 | 100 | 64.69 |
| 09/23/2026 17:41 | 100 | 64.71 |
| 09/23/2026 17:41 | 100 | 64.725 |
| 09/23/2026 17:41 | 100 | 64.72 |
| 09/23/2026 17:41 | 100 | 64.72 |
| 09/23/2026 17:41 | 200 | 64.69 |
| 09/23/2026 17:41 | 200 | 64.69 |
| 09/23/2026 17:41 | 100 | 64.68 |
| 09/23/2026 17:41 | 100 | 64.68 |
| 09/23/2026 17:41 | 100 | 64.68 |
| 09/23/2026 17:41 | 100 | 64.68 |
| 09/23/2026 17:40 | 100 | 64.63 |
| 09/23/2026 17:40 | 100 | 64.66 |
| 09/23/2026 17:40 | 100 | 64.66 |
| 09/23/2026 17:40 | 100 | 64.695 |
| 09/23/2026 17:39 | 100 | 64.68 |
| 09/23/2026 17:39 | 100 | 64.72 |
| 09/23/2026 17:39 | 200 | 64.72 |
| 09/23/2026 17:39 | 100 | 64.72 |
| 09/23/2026 17:39 | 100 | 64.67 |
| 09/23/2026 17:39 | 100 | 64.72 |
| 09/23/2026 17:38 | 100 | 64.74 |
| 09/23/2026 17:37 | 100 | 64.69 |
| 09/23/2026 17:36 | 100 | 64.72 |
| 09/23/2026 17:36 | 100 | 64.72 |
| 09/23/2026 17:36 | 46 | 64.72 |
| 09/23/2026 17:36 | 100 | 64.69 |
| 09/23/2026 17:36 | 100 | 64.725 |
| 09/23/2026 17:35 | 100 | 64.74 |
| 09/23/2026 17:35 | 100 | 64.74 |
| 09/23/2026 17:35 | 100 | 64.74 |
| 09/23/2026 17:35 | 100 | 64.69 |
| 09/23/2026 17:35 | 100 | 64.69 |
| 09/23/2026 17:35 | 100 | 64.68 |
| 09/23/2026 17:34 | 100 | 64.67 |
| 09/23/2026 17:34 | 100 | 64.62 |
| 09/23/2026 17:34 | 200 | 64.66 |
| 09/23/2026 17:33 | 100 | 64.70 |
| 09/23/2026 17:33 | 100 | 64.74 |
| 09/23/2026 17:33 | 100 | 64.74 |
| 09/23/2026 17:33 | 100 | 64.73 |
| 09/23/2026 17:33 | 200 | 64.73 |
| 09/23/2026 17:33 | 100 | 64.71 |
| 09/23/2026 17:33 | 100 | 64.72 |
| 09/23/2026 17:32 | 100 | 64.76 |
| 09/23/2026 17:32 | 100 | 64.76 |
| 09/23/2026 17:32 | 100 | 64.76 |
| 09/23/2026 17:32 | 100 | 64.76 |
| 09/23/2026 17:32 | 100 | 64.75 |
| 09/23/2026 17:32 | 100 | 64.78 |
| 09/23/2026 17:32 | 100 | 64.78 |
| 09/23/2026 17:32 | 100 | 64.77 |
| 09/23/2026 17:32 | 100 | 64.75 |
| 09/23/2026 17:32 | 100 | 64.74 |
| 09/23/2026 17:32 | 100 | 64.74 |
| 09/23/2026 17:32 | 200 | 64.73 |
| 09/23/2026 17:32 | 100 | 64.73 |
| 09/23/2026 17:32 | 100 | 64.71 |
| 09/23/2026 17:32 | 100 | 64.71 |
| 09/23/2026 17:31 | 100 | 64.68 |
| 09/23/2026 17:31 | 100 | 64.68 |
| 09/23/2026 17:31 | 100 | 64.68 |
| 09/23/2026 17:31 | 100 | 64.68 |
| 09/23/2026 17:31 | 100 | 64.66 |
| 09/23/2026 17:31 | 100 | 64.66 |
| 09/23/2026 17:31 | 100 | 64.66 |
| 09/23/2026 17:31 | 100 | 64.65 |
| 09/23/2026 17:29 | 100 | 64.63 |
| 09/23/2026 17:29 | 100 | 64.65 |
| 09/23/2026 17:29 | 100 | 64.67 |
| 09/23/2026 17:29 | 41 | 64.70 |
| 09/23/2026 17:28 | 100 | 64.73 |
| 09/23/2026 17:28 | 100 | 64.75 |
| 09/23/2026 17:27 | 100 | 64.78 |
| 09/23/2026 17:27 | 10 | 64.75 |
| 09/23/2026 17:27 | 100 | 64.82 |
| 09/23/2026 17:27 | 100 | 64.81 |
| 09/23/2026 17:27 | 200 | 64.81 |
| 09/23/2026 17:27 | 100 | 64.78 |
| 09/23/2026 17:27 | 100 | 64.78 |
| 09/23/2026 17:27 | 100 | 64.79 |
| 09/23/2026 17:27 | 100 | 64.79 |
| 09/23/2026 17:26 | 100 | 64.825 |
| 09/23/2026 17:26 | 15 | 64.79 |
| 09/23/2026 17:25 | 100 | 64.82 |
| 09/23/2026 17:24 | 100 | 64.78 |
| 09/23/2026 17:24 | 100 | 64.735 |
| 09/23/2026 17:24 | 100 | 64.73 |
| 09/23/2026 17:24 | 100 | 64.73 |
| 09/23/2026 17:23 | 100 | 64.74 |
| 09/23/2026 17:23 | 100 | 64.76 |
| 09/23/2026 17:23 | 100 | 64.71 |
| 09/23/2026 17:23 | 100 | 64.71 |
| 09/23/2026 17:23 | 100 | 64.70 |
| 09/23/2026 17:23 | 100 | 64.70 |
| 09/23/2026 17:23 | 100 | 64.70 |
| 09/23/2026 17:23 | 100 | 64.70 |
| 09/23/2026 17:23 | 100 | 64.68 |
| 09/23/2026 17:22 | 100 | 64.68 |
| 09/23/2026 17:22 | 100 | 64.68 |
| 09/23/2026 17:22 | 200 | 64.69 |
| 09/23/2026 17:22 | 100 | 64.73 |
| 09/23/2026 17:22 | 100 | 64.73 |
| 09/23/2026 17:21 | 100 | 64.73 |
| 09/23/2026 17:21 | 100 | 64.72 |
| 09/23/2026 17:21 | 100 | 64.75 |
| 09/23/2026 17:21 | 100 | 64.72 |
| 09/23/2026 17:21 | 100 | 64.73 |
| 09/23/2026 17:21 | 100 | 64.73 |
| 09/23/2026 17:21 | 200 | 64.72 |
| 09/23/2026 17:21 | 100 | 64.72 |
| 09/23/2026 17:21 | 100 | 64.71 |
| 09/23/2026 17:20 | 100 | 64.75 |
| 09/23/2026 17:20 | 100 | 64.75 |
| 09/23/2026 17:20 | 100 | 64.77 |
| 09/23/2026 17:19 | 100 | 64.73 |
| 09/23/2026 17:19 | 100 | 64.75 |
| 09/23/2026 17:19 | 100 | 64.73 |
| 09/23/2026 17:19 | 100 | 64.73 |
| 09/23/2026 17:18 | 100 | 64.76 |
| 09/23/2026 17:17 | 100 | 64.76 |
| 09/23/2026 17:17 | 100 | 64.75 |
| 09/23/2026 17:17 | 100 | 64.74 |
| 09/23/2026 17:17 | 100 | 64.76 |
| 09/23/2026 17:16 | 100 | 64.70 |
| 09/23/2026 17:16 | 100 | 64.76 |
| 09/23/2026 17:16 | 100 | 64.75 |
| 09/23/2026 17:16 | 100 | 64.78 |
| 09/23/2026 17:16 | 100 | 64.81 |
| 09/23/2026 17:14 | 100 | 64.81 |
| 09/23/2026 17:14 | 100 | 64.83 |
| 09/23/2026 17:14 | 100 | 64.83 |
| 09/23/2026 17:14 | 100 | 64.78 |
| 09/23/2026 17:14 | 100 | 64.77 |
| 09/23/2026 17:14 | 100 | 64.73 |
| 09/23/2026 17:14 | 100 | 64.73 |
| 09/23/2026 17:14 | 100 | 64.76 |
| 09/23/2026 17:14 | 100 | 64.76 |
| 09/23/2026 17:13 | 20 | 64.72 |
| 09/23/2026 17:13 | 100 | 64.73 |
| 09/23/2026 17:13 | 100 | 64.72 |
| 09/23/2026 17:13 | 100 | 64.71 |
| 09/23/2026 17:13 | 100 | 64.70 |
| 09/23/2026 17:13 | 200 | 64.69 |
| 09/23/2026 17:13 | 10 | 64.69 |
| 09/23/2026 17:13 | 100 | 64.69 |
| 09/23/2026 17:12 | 100 | 64.73 |
| 09/23/2026 17:12 | 100 | 64.73 |
| 09/23/2026 17:11 | 100 | 64.76 |
| 09/23/2026 17:11 | 100 | 64.76 |
| 09/23/2026 17:11 | 100 | 64.79 |
| 09/23/2026 17:10 | 100 | 64.83 |
| 09/23/2026 17:09 | 200 | 64.82 |
| 09/23/2026 17:09 | 100 | 64.82 |
| 09/23/2026 17:09 | 100 | 64.82 |
| 09/23/2026 17:09 | 100 | 64.82 |
| 09/23/2026 17:09 | 100 | 64.78 |
| 09/23/2026 17:09 | 100 | 64.78 |
| 09/23/2026 17:08 | 100 | 64.74 |
| 09/23/2026 17:08 | 100 | 64.74 |
| 09/23/2026 17:08 | 100 | 64.74 |
| 09/23/2026 17:07 | 100 | 64.71 |
| 09/23/2026 17:07 | 100 | 64.71 |
| 09/23/2026 17:07 | 100 | 64.71 |
| 09/23/2026 17:07 | 100 | 64.74 |
| 09/23/2026 17:07 | 100 | 64.74 |
| 09/23/2026 17:07 | 100 | 64.72 |
| 09/23/2026 17:07 | 100 | 64.73 |
| 09/23/2026 17:07 | 100 | 64.74 |
| 09/23/2026 17:07 | 100 | 64.78 |
| 09/23/2026 17:07 | 300 | 64.78 |
| 09/23/2026 17:07 | 84 | 64.78 |
| 09/23/2026 17:07 | 100 | 64.78 |
| 09/23/2026 17:07 | 100 | 64.78 |
| 09/23/2026 17:07 | 100 | 64.78 |
| 09/23/2026 17:07 | 100 | 64.78 |
| 09/23/2026 17:06 | 100 | 64.72 |
| 09/23/2026 17:06 | 100 | 64.72 |
| 09/23/2026 17:06 | 100 | 64.75 |
| 09/23/2026 17:06 | 100 | 64.75 |
| 09/23/2026 17:06 | 100 | 64.73 |
| 09/23/2026 17:06 | 100 | 64.73 |
| 09/23/2026 17:06 | 100 | 64.75 |
| 09/23/2026 17:06 | 100 | 64.75 |
| 09/23/2026 17:06 | 100 | 64.75 |
| 09/23/2026 17:05 | 100 | 64.74 |
| 09/23/2026 17:04 | 100 | 64.765 |
| 09/23/2026 17:03 | 100 | 64.76 |
| 09/23/2026 17:03 | 100 | 64.75 |
| 09/23/2026 17:03 | 100 | 64.765 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:02 | 200 | 64.77 |
| 09/23/2026 17:02 | 200 | 64.78 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:02 | 100 | 64.78 |
| 09/23/2026 17:01 | 200 | 64.76 |
| 09/23/2026 17:01 | 100 | 64.74 |
| 09/23/2026 17:01 | 100 | 64.74 |
| 09/23/2026 17:01 | 100 | 64.75 |
| 09/23/2026 17:00 | 100 | 64.78 |
| 09/23/2026 17:00 | 100 | 64.74 |
| 09/23/2026 17:00 | 100 | 64.75 |
| 09/23/2026 17:00 | 100 | 64.77 |
| 09/23/2026 17:00 | 100 | 64.78 |
| 09/23/2026 17:00 | 100 | 64.78 |
| 09/23/2026 17:00 | 100 | 64.78 |
| 09/23/2026 17:00 | 100 | 64.78 |
| 09/23/2026 17:00 | 100 | 64.78 |
| 09/23/2026 16:59 | 100 | 64.78 |
| 09/23/2026 16:59 | 100 | 64.82 |
| 09/23/2026 16:59 | 200 | 64.82 |
| 09/23/2026 16:59 | 100 | 64.82 |
| 09/23/2026 16:59 | 100 | 64.82 |
| 09/23/2026 16:59 | 100 | 64.80 |
| 09/23/2026 16:59 | 100 | 64.80 |
| 09/23/2026 16:59 | 100 | 64.80 |
| 09/23/2026 16:59 | 100 | 64.80 |
| 09/23/2026 16:59 | 100 | 64.80 |
| 09/23/2026 16:58 | 100 | 64.75 |
| 09/23/2026 16:58 | 100 | 64.75 |
| 09/23/2026 16:57 | 100 | 64.775 |
| 09/23/2026 16:57 | 100 | 64.77 |
| 09/23/2026 16:57 | 100 | 64.76 |
| 09/23/2026 16:57 | 100 | 64.77 |
| 09/23/2026 16:57 | 100 | 64.77 |
| 09/23/2026 16:57 | 100 | 64.77 |
| 09/23/2026 16:57 | 100 | 64.73 |
| 09/23/2026 16:57 | 100 | 64.76 |
| 09/23/2026 16:57 | 100 | 64.74 |
| 09/23/2026 16:57 | 100 | 64.73 |
| 09/23/2026 16:57 | 100 | 64.73 |
| 09/23/2026 16:57 | 100 | 64.73 |
| 09/23/2026 16:57 | 100 | 64.70 |
| 09/23/2026 16:57 | 100 | 64.71 |
| 09/23/2026 16:56 | 100 | 64.79 |
| 09/23/2026 16:56 | 100 | 64.81 |
| 09/23/2026 16:56 | 100 | 64.80 |
| 09/23/2026 16:56 | 100 | 64.80 |
| 09/23/2026 16:56 | 100 | 64.80 |
| 09/23/2026 16:56 | 100 | 64.80 |
| 09/23/2026 16:56 | 100 | 64.80 |
| 09/23/2026 16:56 | 100 | 64.82 |
| 09/23/2026 16:56 | 100 | 64.83 |
| 09/23/2026 16:55 | 100 | 64.83 |
| 09/23/2026 16:55 | 100 | 64.81 |
| 09/23/2026 16:54 | 100 | 64.80 |
| 09/23/2026 16:54 | 100 | 64.76 |
| 09/23/2026 16:54 | 100 | 64.76 |
| 09/23/2026 16:54 | 100 | 64.75 |
| 09/23/2026 16:54 | 100 | 64.74 |
| 09/23/2026 16:54 | 100 | 64.76 |
| 09/23/2026 16:54 | 100 | 64.76 |
| 09/23/2026 16:53 | 100 | 64.70 |
| 09/23/2026 16:53 | 100 | 64.665 |
| 09/23/2026 16:53 | 100 | 64.66 |
| 09/23/2026 16:53 | 100 | 64.66 |
| 09/23/2026 16:53 | 100 | 64.66 |
| 09/23/2026 16:53 | 100 | 64.66 |
| 09/23/2026 16:52 | 100 | 64.63 |
| 09/23/2026 16:52 | 100 | 64.63 |
| 09/23/2026 16:52 | 100 | 64.62 |
| 09/23/2026 16:52 | 200 | 64.63 |
| 09/23/2026 16:51 | 100 | 64.63 |
| 09/23/2026 16:51 | 100 | 64.64 |
| 09/23/2026 16:51 | 100 | 64.64 |
| 09/23/2026 16:51 | 300 | 64.64 |
| 09/23/2026 16:51 | 100 | 64.64 |
| 09/23/2026 16:51 | 200 | 64.67 |
| 09/23/2026 16:51 | 100 | 64.67 |
| 09/23/2026 16:51 | 100 | 64.65 |
| 09/23/2026 16:51 | 100 | 64.62 |
| 09/23/2026 16:51 | 100 | 64.59 |
| 09/23/2026 16:51 | 100 | 64.59 |
| 09/23/2026 16:51 | 100 | 64.59 |
| 09/23/2026 16:51 | 100 | 64.55 |
| 09/23/2026 16:51 | 200 | 64.58 |
| 09/23/2026 16:51 | 100 | 64.55 |
| 09/23/2026 16:51 | 100 | 64.55 |
| 09/23/2026 16:51 | 200 | 64.55 |
| 09/23/2026 16:51 | 100 | 64.50 |
| 09/23/2026 16:51 | 100 | 64.52 |
| 09/23/2026 16:51 | 100 | 64.52 |
| 09/23/2026 16:51 | 100 | 64.52 |
| 09/23/2026 16:50 | 200 | 64.58 |
| 09/23/2026 16:50 | 100 | 64.55 |
| 09/23/2026 16:49 | 800 | 64.55 |
| 09/23/2026 16:49 | 100 | 64.58 |
| 09/23/2026 16:49 | 100 | 64.58 |
| 09/23/2026 16:49 | 100 | 64.58 |
| 09/23/2026 16:49 | 100 | 64.58 |
| 09/23/2026 16:49 | 100 | 64.565 |
| 09/23/2026 16:49 | 100 | 64.55 |
| 09/23/2026 16:49 | 100 | 64.55 |
| 09/23/2026 16:49 | 100 | 64.54 |
| 09/23/2026 16:49 | 100 | 64.54 |
| 09/23/2026 16:49 | 100 | 64.51 |
| 09/23/2026 16:48 | 100 | 64.50 |
| 09/23/2026 16:48 | 100 | 64.50 |
| 09/23/2026 16:48 | 100 | 64.49 |
| 09/23/2026 16:48 | 100 | 64.49 |
| 09/23/2026 16:48 | 100 | 64.49 |
| 09/23/2026 16:48 | 100 | 64.49 |
| 09/23/2026 16:48 | 100 | 64.49 |
| 09/23/2026 16:48 | 100 | 64.49 |
| 09/23/2026 16:48 | 100 | 64.47 |
| 09/23/2026 16:48 | 100 | 64.47 |
| 09/23/2026 16:48 | 100 | 64.46 |
| 09/23/2026 16:48 | 200 | 64.45 |
| 09/23/2026 16:48 | 100 | 64.45 |
| 09/23/2026 16:48 | 100 | 64.45 |
| 09/23/2026 16:48 | 100 | 64.415 |
| 09/23/2026 16:47 | 200 | 64.43 |
| 09/23/2026 16:47 | 100 | 64.43 |
| 09/23/2026 16:47 | 100 | 64.42 |
| 09/23/2026 16:47 | 22 | 64.42 |
| 09/23/2026 16:46 | 53 | 64.35 |
| 09/23/2026 16:46 | 200 | 64.39 |
| 09/23/2026 16:46 | 100 | 64.41 |
| 09/23/2026 16:46 | 100 | 64.40 |
| 09/23/2026 16:46 | 100 | 64.40 |
| 09/23/2026 16:46 | 100 | 64.37 |
| 09/23/2026 16:45 | 300 | 64.33 |
| 09/23/2026 16:45 | 100 | 64.33 |
| 09/23/2026 16:45 | 100 | 64.33 |
| 09/23/2026 16:45 | 10 | 64.34 |
| 09/23/2026 16:45 | 100 | 64.30 |
| 09/23/2026 16:45 | 100 | 64.30 |
| 09/23/2026 16:45 | 100 | 64.34 |
| 09/23/2026 16:45 | 100 | 64.31 |
| 09/23/2026 16:44 | 100 | 64.40 |
| 09/23/2026 16:44 | 100 | 64.40 |
| 09/23/2026 16:44 | 100 | 64.40 |
| 09/23/2026 16:44 | 100 | 64.40 |
| 09/23/2026 16:44 | 100 | 64.40 |
| 09/23/2026 16:44 | 95 | 64.42 |
| 09/23/2026 16:44 | 100 | 64.41 |
| 09/23/2026 16:44 | 50 | 64.44 |
| 09/23/2026 16:44 | 100 | 64.42 |
| 09/23/2026 16:43 | 100 | 64.44 |
| 09/23/2026 16:42 | 100 | 64.46 |
| 09/23/2026 16:42 | 100 | 64.47 |
| 09/23/2026 16:42 | 100 | 64.47 |
| 09/23/2026 16:42 | 100 | 64.47 |
| 09/23/2026 16:42 | 100 | 64.47 |
| 09/23/2026 16:42 | 200 | 64.47 |
| 09/23/2026 16:42 | 100 | 64.48 |
| 09/23/2026 16:42 | 100 | 64.48 |
| 09/23/2026 16:42 | 100 | 64.495 |
| 09/23/2026 16:41 | 500 | 64.48 |
| 09/23/2026 16:41 | 100 | 64.48 |
| 09/23/2026 16:41 | 400 | 64.48 |
| 09/23/2026 16:41 | 800 | 64.48 |
| 09/23/2026 16:41 | 200 | 64.48 |
| 09/23/2026 16:41 | 100 | 64.47 |
| 09/23/2026 16:41 | 100 | 64.47 |
| 09/23/2026 16:41 | 100 | 64.48 |
| 09/23/2026 16:41 | 100 | 64.48 |
| 09/23/2026 16:41 | 100 | 64.48 |
| 09/23/2026 16:41 | 100 | 64.47 |
| 09/23/2026 16:41 | 100 | 64.47 |
| 09/23/2026 16:41 | 500 | 64.44 |
| 09/23/2026 16:41 | 100 | 64.42 |
| 09/23/2026 16:40 | 100 | 64.40 |
| 09/23/2026 16:40 | 30 | 64.40 |
| 09/23/2026 16:40 | 100 | 64.42 |
| 09/23/2026 16:40 | 100 | 64.41 |
| 09/23/2026 16:40 | 100 | 64.40 |
| 09/23/2026 16:40 | 100 | 64.38 |
| 09/23/2026 16:40 | 100 | 64.38 |
| 09/23/2026 16:40 | 100 | 64.38 |
| 09/23/2026 16:40 | 100 | 64.38 |
| 09/23/2026 16:40 | 100 | 64.34 |
| 09/23/2026 16:39 | 100 | 64.31 |
| 09/23/2026 16:39 | 100 | 64.35 |
| 09/23/2026 16:39 | 100 | 64.32 |
| 09/23/2026 16:39 | 100 | 64.38 |
| 09/23/2026 16:39 | 100 | 64.42 |
| 09/23/2026 16:38 | 32 | 64.46 |
| 09/23/2026 16:38 | 100 | 64.46 |
| 09/23/2026 16:38 | 200 | 64.46 |
| 09/23/2026 16:38 | 100 | 64.48 |
| 09/23/2026 16:38 | 100 | 64.49 |
| 09/23/2026 16:38 | 200 | 64.52 |
| 09/23/2026 16:38 | 100 | 64.50 |
| 09/23/2026 16:38 | 100 | 64.50 |
| 09/23/2026 16:38 | 100 | 64.50 |
| 09/23/2026 16:38 | 100 | 64.50 |
| 09/23/2026 16:38 | 100 | 64.52 |
| 09/23/2026 16:38 | 100 | 64.53 |
| 09/23/2026 16:38 | 200 | 64.53 |
| 09/23/2026 16:38 | 100 | 64.54 |
| 09/23/2026 16:37 | 100 | 64.56 |
| 09/23/2026 16:37 | 100 | 64.56 |
| 09/23/2026 16:37 | 100 | 64.55 |
| 09/23/2026 16:37 | 100 | 64.56 |
| 09/23/2026 16:37 | 100 | 64.58 |
| 09/23/2026 16:37 | 100 | 64.58 |
| 09/23/2026 16:37 | 100 | 64.59 |
| 09/23/2026 16:37 | 100 | 64.60 |
| 09/23/2026 16:37 | 100 | 64.60 |
| 09/23/2026 16:37 | 100 | 64.59 |
| 09/23/2026 16:37 | 100 | 64.56 |
| 09/23/2026 16:37 | 100 | 64.59 |
| 09/23/2026 16:37 | 100 | 64.55 |
| 09/23/2026 16:37 | 100 | 64.54 |
| 09/23/2026 16:37 | 100 | 64.56 |
| 09/23/2026 16:37 | 100 | 64.52 |
| 09/23/2026 16:37 | 100 | 64.53 |
| 09/23/2026 16:37 | 100 | 64.54 |
| 09/23/2026 16:37 | 100 | 64.53 |
| 09/23/2026 16:37 | 100 | 64.53 |
| 09/23/2026 16:37 | 100 | 64.53 |
| 09/23/2026 16:37 | 100 | 64.50 |
| 09/23/2026 16:37 | 5 | 64.50 |
| 09/23/2026 16:36 | 100 | 64.52 |
| 09/23/2026 16:36 | 100 | 64.53 |
| 09/23/2026 16:35 | 100 | 64.55 |
| 09/23/2026 16:35 | 100 | 64.515 |
| 09/23/2026 16:35 | 100 | 64.51 |
| 09/23/2026 16:35 | 100 | 64.52 |
| 09/23/2026 16:35 | 100 | 64.54 |
| 09/23/2026 16:34 | 100 | 64.51 |
| 09/23/2026 16:34 | 100 | 64.51 |
| 09/23/2026 16:34 | 100 | 64.47 |
| 09/23/2026 16:34 | 100 | 64.48 |
| 09/23/2026 16:33 | 100 | 64.49 |
| 09/23/2026 16:33 | 400 | 64.50 |
| 09/23/2026 16:33 | 200 | 64.50 |
| 09/23/2026 16:33 | 100 | 64.495 |
| 09/23/2026 16:31 | 100 | 64.49 |
| 09/23/2026 16:31 | 100 | 64.49 |
| 09/23/2026 16:31 | 100 | 64.46 |
| 09/23/2026 16:31 | 100 | 64.46 |
| 09/23/2026 16:31 | 100 | 64.44 |
| 09/23/2026 16:31 | 100 | 64.48 |
| 09/23/2026 16:31 | 200 | 64.47 |
| 09/23/2026 16:31 | 100 | 64.47 |
| 09/23/2026 16:31 | 100 | 64.45 |
| 09/23/2026 16:31 | 100 | 64.47 |
| 09/23/2026 16:31 | 100 | 64.48 |
| 09/23/2026 16:30 | 100 | 64.505 |
| 09/23/2026 16:30 | 100 | 64.50 |
| 09/23/2026 16:30 | 200 | 64.46 |
| 09/23/2026 16:30 | 100 | 64.46 |
| 09/23/2026 16:30 | 100 | 64.46 |
| 09/23/2026 16:30 | 100 | 64.46 |
| 09/23/2026 16:30 | 100 | 64.43 |
| 09/23/2026 16:30 | 100 | 64.43 |
| 09/23/2026 16:30 | 100 | 64.43 |
| 09/23/2026 16:30 | 100 | 64.43 |
| 09/23/2026 16:29 | 100 | 64.39 |
| 09/23/2026 16:29 | 100 | 64.37 |
| 09/23/2026 16:29 | 100 | 64.39 |
| 09/23/2026 16:28 | 100 | 64.36 |
| 09/23/2026 16:28 | 100 | 64.36 |
| 09/23/2026 16:28 | 100 | 64.36 |
| 09/23/2026 16:28 | 100 | 64.36 |
| 09/23/2026 16:28 | 100 | 64.36 |
| 09/23/2026 16:28 | 100 | 64.35 |
| 09/23/2026 16:28 | 100 | 64.31 |
| 09/23/2026 16:28 | 100 | 64.32 |
| 09/23/2026 16:28 | 100 | 64.31 |
| 09/23/2026 16:28 | 100 | 64.31 |
| 09/23/2026 16:28 | 300 | 64.30 |
| 09/23/2026 16:28 | 100 | 64.30 |
| 09/23/2026 16:28 | 100 | 64.30 |
| 09/23/2026 16:28 | 100 | 64.30 |
| 09/23/2026 16:28 | 100 | 64.30 |
| 09/23/2026 16:28 | 200 | 64.26 |
| 09/23/2026 16:28 | 100 | 64.24 |
| 09/23/2026 16:28 | 100 | 64.26 |
| 09/23/2026 16:28 | 100 | 64.26 |
| 09/23/2026 16:28 | 100 | 64.26 |
| 09/23/2026 16:28 | 200 | 64.26 |
| 09/23/2026 16:28 | 1 | 64.26 |
| 09/23/2026 16:27 | 100 | 64.24 |
| 09/23/2026 16:27 | 2 | 64.32 |
| 09/23/2026 16:27 | 100 | 64.28 |
| 09/23/2026 16:26 | 100 | 64.32 |
| 09/23/2026 16:26 | 100 | 64.32 |
| 09/23/2026 16:26 | 100 | 64.32 |
| 09/23/2026 16:26 | 100 | 64.32 |
| 09/23/2026 16:26 | 200 | 64.36 |
| 09/23/2026 16:26 | 100 | 64.34 |
| 09/23/2026 16:25 | 100 | 64.30 |
| 09/23/2026 16:25 | 100 | 64.30 |
| 09/23/2026 16:25 | 5 | 64.30 |
| 09/23/2026 16:25 | 100 | 64.27 |
| 09/23/2026 16:25 | 100 | 64.32 |
| 09/23/2026 16:25 | 200 | 64.32 |
| 09/23/2026 16:25 | 50 | 64.31 |
| 09/23/2026 16:25 | 100 | 64.30 |
| 09/23/2026 16:25 | 100 | 64.30 |
| 09/23/2026 16:25 | 100 | 64.30 |
| 09/23/2026 16:25 | 200 | 64.30 |
| 09/23/2026 16:25 | 100 | 64.33 |
| 09/23/2026 16:25 | 100 | 64.33 |
| 09/23/2026 16:25 | 100 | 64.36 |
| 09/23/2026 16:25 | 100 | 64.36 |
| 09/23/2026 16:25 | 100 | 64.36 |
| 09/23/2026 16:25 | 2 | 64.36 |
| 09/23/2026 16:25 | 100 | 64.36 |
| 09/23/2026 16:24 | 200 | 64.43 |
| 09/23/2026 16:24 | 100 | 64.43 |
| 09/23/2026 16:24 | 200 | 64.43 |
| 09/23/2026 16:24 | 200 | 64.40 |
| 09/23/2026 16:24 | 200 | 64.36 |
| 09/23/2026 16:24 | 100 | 64.36 |
| 09/23/2026 16:24 | 100 | 64.37 |
| 09/23/2026 16:23 | 100 | 64.39 |
| 09/23/2026 16:22 | 100 | 64.44 |
| 09/23/2026 16:22 | 100 | 64.44 |
| 09/23/2026 16:22 | 200 | 64.44 |
| 09/23/2026 16:22 | 100 | 64.395 |
| 09/23/2026 16:22 | 100 | 64.40 |
| 09/23/2026 16:22 | 100 | 64.40 |
| 09/23/2026 16:22 | 100 | 64.40 |
| 09/23/2026 16:22 | 200 | 64.375 |
| 09/23/2026 16:22 | 200 | 64.38 |
| 09/23/2026 16:22 | 100 | 64.38 |
| 09/23/2026 16:21 | 100 | 64.40 |
| 09/23/2026 16:21 | 100 | 64.40 |
| 09/23/2026 16:21 | 100 | 64.38 |
| 09/23/2026 16:20 | 100 | 64.39 |
| 09/23/2026 16:20 | 100 | 64.42 |
| 09/23/2026 16:20 | 100 | 64.43 |
| 09/23/2026 16:20 | 300 | 64.41 |
| 09/23/2026 16:20 | 100 | 64.39 |
| 09/23/2026 16:20 | 300 | 64.39 |
| 09/23/2026 16:20 | 100 | 64.39 |
| 09/23/2026 16:20 | 200 | 64.39 |
| 09/23/2026 16:19 | 200 | 64.38 |
| 09/23/2026 16:19 | 100 | 64.38 |
| 09/23/2026 16:19 | 100 | 64.36 |
| 09/23/2026 16:18 | 95 | 64.40 |
| 09/23/2026 16:18 | 1 | 64.40 |
| 09/23/2026 16:18 | 100 | 64.39 |
| 09/23/2026 16:18 | 1200 | 64.44 |
| 09/23/2026 16:18 | 100 | 64.46 |
| 09/23/2026 16:18 | 1 | 64.50 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:16 | 100 | 64.49 |
| 09/23/2026 16:15 | 100 | 64.47 |
| 09/23/2026 16:14 | 100 | 64.49 |
| 09/23/2026 16:14 | 100 | 64.455 |
| 09/23/2026 16:14 | 100 | 64.45 |
| 09/23/2026 16:14 | 200 | 64.45 |
| 09/23/2026 16:14 | 100 | 64.45 |
| 09/23/2026 16:14 | 200 | 64.45 |
| 09/23/2026 16:13 | 100 | 64.44 |
| 09/23/2026 16:13 | 300 | 64.44 |
| 09/23/2026 16:12 | 100 | 64.45 |
| 09/23/2026 16:12 | 100 | 64.46 |
| 09/23/2026 16:12 | 100 | 64.48 |
| 09/23/2026 16:10 | 5 | 64.50 |
| 09/23/2026 16:10 | 100 | 64.52 |
| 09/23/2026 16:10 | 100 | 64.53 |
| 09/23/2026 16:09 | 100 | 64.51 |
| 09/23/2026 16:09 | 100 | 64.50 |
| 09/23/2026 16:09 | 100 | 64.50 |
| 09/23/2026 16:08 | 100 | 64.50 |
| 09/23/2026 16:08 | 200 | 64.495 |
| 09/23/2026 16:08 | 6 | 64.53 |
| 09/23/2026 16:06 | 100 | 64.54 |
| 09/23/2026 16:05 | 100 | 64.50 |
| 09/23/2026 16:05 | 100 | 64.50 |
| 09/23/2026 16:05 | 100 | 64.49 |
| 09/23/2026 16:05 | 100 | 64.47 |
| 09/23/2026 16:05 | 100 | 64.51 |
| 09/23/2026 16:05 | 100 | 64.51 |
| 09/23/2026 16:05 | 100 | 64.51 |
| 09/23/2026 16:05 | 100 | 64.535 |
| 09/23/2026 16:05 | 100 | 64.56 |
| 09/23/2026 16:05 | 100 | 64.56 |
| 09/23/2026 16:05 | 100 | 64.55 |
| 09/23/2026 16:05 | 100 | 64.55 |
| 09/23/2026 16:05 | 100 | 64.52 |
| 09/23/2026 16:05 | 100 | 64.52 |
| 09/23/2026 16:05 | 100 | 64.52 |
| 09/23/2026 16:04 | 100 | 64.50 |
| 09/23/2026 16:04 | 100 | 64.46 |
| 09/23/2026 16:04 | 400 | 64.46 |
| 09/23/2026 16:03 | 100 | 64.40 |
| 09/23/2026 16:03 | 100 | 64.40 |
| 09/23/2026 16:03 | 100 | 64.40 |
| 09/23/2026 16:03 | 100 | 64.40 |
| 09/23/2026 16:03 | 300 | 64.40 |
| 09/23/2026 16:03 | 100 | 64.395 |
| 09/23/2026 16:03 | 100 | 64.40 |
| 09/23/2026 16:03 | 100 | 64.44 |
| 09/23/2026 16:02 | 100 | 64.48 |
| 09/23/2026 16:02 | 100 | 64.49 |
| 09/23/2026 16:02 | 100 | 64.49 |
| 09/23/2026 16:02 | 100 | 64.49 |
| 09/23/2026 16:02 | 100 | 64.50 |
| 09/23/2026 16:02 | 100 | 64.52 |
| 09/23/2026 16:02 | 100 | 64.52 |
| 09/23/2026 16:02 | 100 | 64.52 |
| 09/23/2026 16:02 | 100 | 64.52 |
| 09/23/2026 16:02 | 200 | 64.52 |
| 09/23/2026 16:02 | 200 | 64.51 |
| 09/23/2026 16:02 | 100 | 64.51 |
| 09/23/2026 16:02 | 100 | 64.51 |
| 09/23/2026 16:02 | 100 | 64.55 |
| 09/23/2026 16:02 | 300 | 64.57 |
| 09/23/2026 16:02 | 100 | 64.57 |
| 09/23/2026 16:02 | 100 | 64.57 |
| 09/23/2026 16:02 | 100 | 64.56 |
| 09/23/2026 16:02 | 100 | 64.54 |
| 09/23/2026 16:02 | 100 | 64.53 |
| 09/23/2026 16:02 | 200 | 64.51 |
| 09/23/2026 16:02 | 100 | 64.51 |
| 09/23/2026 16:02 | 100 | 64.48 |
| 09/23/2026 16:02 | 200 | 64.48 |
| 09/23/2026 16:02 | 100 | 64.45 |
| 09/23/2026 16:02 | 100 | 64.45 |
| 09/23/2026 16:01 | 100 | 64.42 |
| 09/23/2026 16:01 | 13 | 64.46 |
| 09/23/2026 16:01 | 100 | 64.46 |
| 09/23/2026 16:01 | 800 | 64.46 |
| 09/23/2026 16:01 | 100 | 64.46 |
| 09/23/2026 16:00 | 100 | 64.52 |
| 09/23/2026 16:00 | 800 | 64.485 |
| 09/23/2026 16:00 | 100 | 64.485 |
| 09/23/2026 16:00 | 100 | 64.485 |
| 09/23/2026 16:00 | 400 | 64.48 |
| 09/23/2026 16:00 | 100 | 64.50 |
| 09/23/2026 16:00 | 100 | 64.50 |
| 09/23/2026 16:00 | 100 | 64.48 |
| 09/23/2026 16:00 | 100 | 64.46 |
| 09/23/2026 16:00 | 200 | 64.43 |
| 09/23/2026 16:00 | 100 | 64.42 |
| 09/23/2026 16:00 | 200 | 64.42 |
| 09/23/2026 15:59 | 100 | 64.405 |
| 09/23/2026 15:59 | 100 | 64.405 |
| 09/23/2026 15:59 | 3 | 64.41 |
| 09/23/2026 15:59 | 200 | 64.435 |
| 09/23/2026 15:59 | 200 | 64.415 |
| 09/23/2026 15:59 | 100 | 64.42 |
| 09/23/2026 15:59 | 100 | 64.455 |
| 09/23/2026 15:59 | 100 | 64.455 |
| 09/23/2026 15:59 | 800 | 64.46 |
| 09/23/2026 15:59 | 100 | 64.475 |
| 09/23/2026 15:58 | 100 | 64.51 |
| 09/23/2026 15:58 | 100 | 64.54 |
| 09/23/2026 15:58 | 200 | 64.54 |
| 09/23/2026 15:58 | 200 | 64.54 |
| 09/23/2026 15:58 | 100 | 64.51 |
| 09/23/2026 15:58 | 100 | 64.55 |
| 09/23/2026 15:58 | 100 | 64.55 |
| 09/23/2026 15:58 | 100 | 64.54 |
| 09/23/2026 15:58 | 100 | 64.485 |
| 09/23/2026 15:58 | 100 | 64.52 |
| 09/23/2026 15:58 | 100 | 64.51 |
| 09/23/2026 15:58 | 100 | 64.51 |
| 09/23/2026 15:58 | 100 | 64.51 |
| 09/23/2026 15:58 | 800 | 64.465 |
| 09/23/2026 15:58 | 100 | 64.44 |
| 09/23/2026 15:58 | 200 | 64.47 |
| 09/23/2026 15:58 | 100 | 64.47 |
| 09/23/2026 15:57 | 100 | 64.46 |
| 09/23/2026 15:56 | 100 | 64.44 |
| 09/23/2026 15:56 | 100 | 64.45 |
| 09/23/2026 15:56 | 5 | 64.50 |
| 09/23/2026 15:56 | 200 | 64.53 |
| 09/23/2026 15:55 | 100 | 64.52 |
| 09/23/2026 15:55 | 100 | 64.52 |
| 09/23/2026 15:55 | 100 | 64.45 |
| 09/23/2026 15:55 | 100 | 64.50 |
| 09/23/2026 15:55 | 100 | 64.50 |
| 09/23/2026 15:55 | 100 | 64.50 |
| 09/23/2026 15:55 | 100 | 64.50 |
| 09/23/2026 15:55 | 100 | 64.54 |
| 09/23/2026 15:55 | 100 | 64.54 |
| 09/23/2026 15:55 | 200 | 64.54 |
| 09/23/2026 15:55 | 100 | 64.54 |
| 09/23/2026 15:55 | 100 | 64.54 |
| 09/23/2026 15:55 | 1 | 64.54 |
| 09/23/2026 15:54 | 100 | 64.58 |
| 09/23/2026 15:54 | 100 | 64.61 |
| 09/23/2026 15:54 | 100 | 64.61 |
| 09/23/2026 15:54 | 100 | 64.54 |
| 09/23/2026 15:53 | 100 | 64.58 |
| 09/23/2026 15:53 | 100 | 64.63 |
| 09/23/2026 15:53 | 100 | 64.60 |
| 09/23/2026 15:53 | 100 | 64.60 |
| 09/23/2026 15:53 | 100 | 64.60 |
| 09/23/2026 15:53 | 100 | 64.59 |
| 09/23/2026 15:53 | 26 | 64.59 |
| 09/23/2026 15:53 | 52 | 64.59 |
| 09/23/2026 15:53 | 45 | 64.59 |
| 09/23/2026 15:53 | 100 | 64.59 |
| 09/23/2026 15:53 | 100 | 64.61 |
| 09/23/2026 15:53 | 100 | 64.65 |
| 09/23/2026 15:53 | 100 | 64.62 |
| 09/23/2026 15:52 | 100 | 64.64 |
| 09/23/2026 15:52 | 200 | 64.68 |
| 09/23/2026 15:52 | 100 | 64.67 |
| 09/23/2026 15:52 | 100 | 64.66 |
| 09/23/2026 15:51 | 100 | 64.63 |
| 09/23/2026 15:51 | 100 | 64.63 |
| 09/23/2026 15:51 | 100 | 64.67 |
| 09/23/2026 15:51 | 100 | 64.63 |
| 09/23/2026 15:51 | 100 | 64.63 |
| 09/23/2026 15:51 | 100 | 64.63 |
| 09/23/2026 15:51 | 4 | 64.63 |
| 09/23/2026 15:51 | 100 | 64.67 |
| 09/23/2026 15:51 | 100 | 64.705 |
| 09/23/2026 15:50 | 100 | 64.70 |
| 09/23/2026 15:50 | 100 | 64.69 |
| 09/23/2026 15:50 | 100 | 64.67 |
| 09/23/2026 15:50 | 100 | 64.64 |
| 09/23/2026 15:49 | 100 | 64.67 |
| 09/23/2026 15:49 | 100 | 64.66 |
| 09/23/2026 15:49 | 100 | 64.64 |
| 09/23/2026 15:49 | 100 | 64.61 |
| 09/23/2026 15:49 | 100 | 64.61 |
| 09/23/2026 15:49 | 100 | 64.59 |
| 09/23/2026 15:49 | 100 | 64.62 |
| 09/23/2026 15:49 | 100 | 64.62 |
| 09/23/2026 15:49 | 100 | 64.56 |
| 09/23/2026 15:48 | 100 | 64.59 |
| 09/23/2026 15:48 | 400 | 64.62 |
| 09/23/2026 15:48 | 100 | 64.58 |
| 09/23/2026 15:48 | 100 | 64.58 |
| 09/23/2026 15:48 | 100 | 64.58 |
| 09/23/2026 15:48 | 100 | 64.58 |
| 09/23/2026 15:48 | 100 | 64.58 |
| 09/23/2026 15:48 | 100 | 64.54 |
| 09/23/2026 15:48 | 100 | 64.51 |
| 09/23/2026 15:48 | 100 | 64.53 |
| 09/23/2026 15:48 | 100 | 64.575 |
| 09/23/2026 15:48 | 100 | 64.55 |
| 09/23/2026 15:48 | 100 | 64.59 |
| 09/23/2026 15:47 | 100 | 64.62 |
| 09/23/2026 15:47 | 100 | 64.62 |
| 09/23/2026 15:47 | 100 | 64.62 |
| 09/23/2026 15:47 | 100 | 64.60 |
| 09/23/2026 15:47 | 100 | 64.60 |
| 09/23/2026 15:47 | 100 | 64.60 |
| 09/23/2026 15:47 | 100 | 64.60 |
| 09/23/2026 15:47 | 100 | 64.59 |
| 09/23/2026 15:47 | 100 | 64.66 |
| 09/23/2026 15:47 | 100 | 64.70 |
| 09/23/2026 15:47 | 3 | 64.75 |
| 09/23/2026 15:47 | 100 | 64.72 |
| 09/23/2026 15:47 | 100 | 64.76 |
| 09/23/2026 15:47 | 100 | 64.79 |
| 09/23/2026 15:47 | 50 | 64.78 |
| 09/23/2026 15:47 | 100 | 64.76 |
| 09/23/2026 15:46 | 1 | 64.80 |
| 09/23/2026 15:46 | 100 | 64.80 |
| 09/23/2026 15:46 | 5 | 64.85 |
| 09/23/2026 15:46 | 100 | 64.81 |
| 09/23/2026 15:46 | 100 | 64.83 |
| 09/23/2026 15:45 | 100 | 64.87 |
| 09/23/2026 15:45 | 100 | 64.87 |
| 09/23/2026 15:45 | 100 | 64.93 |
| 09/23/2026 15:45 | 100 | 64.93 |
| 09/23/2026 15:45 | 100 | 64.98 |
| 09/23/2026 15:45 | 7 | 64.98 |
| 09/23/2026 15:45 | 12 | 65.05 |
| 09/23/2026 15:45 | 100 | 65.02 |
| 09/23/2026 15:43 | 100 | 65.06 |
| 09/23/2026 15:43 | 100 | 65.11 |
| 09/23/2026 15:43 | 30 | 65.08 |
| 09/23/2026 15:43 | 100 | 65.08 |
| 09/23/2026 15:43 | 1 | 65.12 |
| 09/23/2026 15:42 | 100 | 65.12 |
| 09/23/2026 15:42 | 100 | 65.13 |
| 09/23/2026 15:42 | 100 | 65.165 |
| 09/23/2026 15:42 | 100 | 65.16 |
| 09/23/2026 15:42 | 100 | 65.16 |
| 09/23/2026 15:42 | 100 | 65.16 |
| 09/23/2026 15:42 | 100 | 65.16 |
| 09/23/2026 15:42 | 100 | 65.09 |
| 09/23/2026 15:42 | 200 | 65.09 |
| 09/23/2026 15:42 | 200 | 65.15 |
| 09/23/2026 15:41 | 100 | 65.12 |
| 09/23/2026 15:41 | 100 | 65.07 |
| 09/23/2026 15:41 | 100 | 65.03 |
| 09/23/2026 15:41 | 100 | 64.99 |
| 09/23/2026 15:41 | 1 | 64.98 |
| 09/23/2026 15:41 | 200 | 64.94 |
| 09/23/2026 15:41 | 100 | 64.94 |
| 09/23/2026 15:41 | 100 | 64.95 |
| 09/23/2026 15:41 | 100 | 64.97 |
| 09/23/2026 15:41 | 100 | 65.00 |
| 09/23/2026 15:41 | 100 | 65.03 |
| 09/23/2026 15:41 | 100 | 65.00 |
| 09/23/2026 15:41 | 100 | 65.03 |
| 09/23/2026 15:40 | 100 | 65.00 |
| 09/23/2026 15:40 | 100 | 65.03 |
| 09/23/2026 15:40 | 100 | 64.97 |
| 09/23/2026 15:40 | 100 | 64.98 |
| 09/23/2026 15:40 | 100 | 64.95 |
| 09/23/2026 15:40 | 100 | 64.96 |
| 09/23/2026 15:40 | 100 | 65.00 |
| 09/23/2026 15:40 | 100 | 65.02 |
| 09/23/2026 15:40 | 100 | 65.055 |
| 09/23/2026 15:40 | 100 | 65.06 |
| 09/23/2026 15:40 | 100 | 65.095 |
| 09/23/2026 15:40 | 200 | 65.10 |
| 09/23/2026 15:40 | 100 | 65.16 |
| 09/23/2026 15:40 | 100 | 65.20 |
| 09/23/2026 15:39 | 200 | 65.24 |
| 09/23/2026 15:38 | 100 | 65.25 |
| 09/23/2026 15:38 | 100 | 65.24 |
| 09/23/2026 15:37 | 100 | 65.21 |
| 09/23/2026 15:37 | 100 | 65.21 |
| 09/23/2026 15:37 | 300 | 65.23 |
| 09/23/2026 15:37 | 100 | 65.33 |
| 09/23/2026 15:36 | 100 | 65.33 |
| 09/23/2026 15:36 | 100 | 65.33 |
| 09/23/2026 15:36 | 100 | 65.45 |
| 09/23/2026 15:36 | 200 | 65.45 |
| 09/23/2026 15:35 | 6 | 65.55 |
| 09/23/2026 15:35 | 300 | 65.50 |
| 09/23/2026 15:35 | 100 | 65.51 |
| 09/23/2026 15:35 | 100 | 65.51 |
| 09/23/2026 15:35 | 100 | 65.55 |
| 09/23/2026 15:35 | 100 | 65.55 |
| 09/23/2026 15:35 | 100 | 65.55 |
| 09/23/2026 15:35 | 100 | 65.55 |
| 09/23/2026 15:35 | 100 | 65.56 |
| 09/23/2026 15:35 | 100 | 65.56 |
| 09/23/2026 15:35 | 200 | 65.56 |
| 09/23/2026 15:35 | 100 | 65.56 |
| 09/23/2026 15:35 | 100 | 65.57 |
| 09/23/2026 15:35 | 100 | 65.60 |
| 09/23/2026 15:35 | 100 | 65.61 |
| 09/23/2026 15:35 | 100 | 65.61 |
| 09/23/2026 15:35 | 600 | 65.61 |
| 09/23/2026 15:35 | 100 | 65.61 |
| 09/23/2026 15:35 | 100 | 65.62 |
| 09/23/2026 15:35 | 100 | 65.66 |
| 09/23/2026 15:35 | 100 | 65.815 |
| 09/23/2026 15:35 | 300 | 65.73 |
| 09/23/2026 15:34 | 100 | 65.84 |
| 09/23/2026 15:34 | 100 | 65.85 |
| 09/23/2026 15:34 | 100 | 65.86 |
| 09/23/2026 15:34 | 100 | 65.84 |
| 09/23/2026 15:34 | 80 | 65.70 |
| 09/23/2026 15:34 | 100 | 65.74 |
| 09/23/2026 15:34 | 100 | 65.72 |
| 09/23/2026 15:34 | 100 | 65.72 |
| 09/23/2026 15:33 | 100 | 65.69 |
| 09/23/2026 15:32 | 200 | 65.82 |
| 09/23/2026 15:31 | 100 | 65.70 |
| 09/23/2026 15:31 | 100 | 65.68 |
| 09/23/2026 15:31 | 100 | 65.69 |
| 09/23/2026 15:30 | 2 | 65.65 |
| 09/23/2026 15:30 | 5 | 65.58 |
| 09/23/2026 15:30 | 1 | 65.58 |
| 09/23/2026 15:30 | 80 | 65.58 |
| 09/23/2026 15:30 | 1 | 65.58 |
| 09/23/2026 15:30 | 20 | 65.58 |
| 09/23/2026 15:30 | 25 | 65.58 |
| 09/23/2026 15:30 | 20 | 65.58 |
| 09/23/2026 15:30 | 33 | 65.58 |
| 09/23/2026 15:30 | 30 | 65.58 |
| 09/23/2026 15:30 | 3 | 65.58 |
| 09/23/2026 15:30 | 50 | 65.58 |
| 09/23/2026 15:30 | 1 | 65.58 |
| 09/23/2026 15:30 | 3 | 65.58 |
| 09/23/2026 15:30 | 80 | 65.58 |
| 09/23/2026 15:30 | 100 | 65.58 |
| 09/23/2026 15:30 | 200 | 65.58 |
| 09/23/2026 15:30 | 100 | 65.58 |
| 09/23/2026 15:30 | 100 | 65.58 |
| 09/23/2026 15:30 | 100 | 65.58 |
| 09/23/2026 15:30 | 100 | 65.58 |