Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:04
|
Geld Volumen |
Brief
07.08.2026 -
22:12:04
|
Brief Volumen |
|---|---|---|---|---|
|
80.16
-1.44
(
-1.76% )
|
78.50
|
100 |
80.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 17 | 80.16 |
| 08/07/2026 22:00 | 62 | 80.16 |
| 08/07/2026 22:00 | 17 | 80.16 |
| 08/07/2026 22:00 | 65 | 80.16 |
| 08/07/2026 22:00 | 44 | 80.16 |
| 08/07/2026 22:00 | 26 | 80.16 |
| 08/07/2026 22:00 | 86 | 80.16 |
| 08/07/2026 22:00 | 63 | 80.16 |
| 08/07/2026 22:00 | 67 | 80.16 |
| 08/07/2026 22:00 | 6 | 80.16 |
| 08/07/2026 22:00 | 98 | 80.16 |
| 08/07/2026 22:00 | 40 | 80.16 |
| 08/07/2026 22:00 | 70 | 80.16 |
| 08/07/2026 22:00 | 67 | 80.16 |
| 08/07/2026 22:00 | 77 | 80.16 |
| 08/07/2026 22:00 | 20 | 80.16 |
| 08/07/2026 22:00 | 50 | 80.16 |
| 08/07/2026 22:00 | 17 | 80.16 |
| 08/07/2026 22:00 | 50 | 80.16 |
| 08/07/2026 22:00 | 50 | 80.16 |
| 08/07/2026 22:00 | 17 | 80.16 |
| 08/07/2026 22:00 | 17 | 80.16 |
| 08/07/2026 22:00 | 29 | 80.16 |
| 08/07/2026 22:00 | 60 | 80.16 |
| 08/07/2026 22:00 | 88 | 80.16 |
| 08/07/2026 22:00 | 5 | 80.16 |
| 08/07/2026 22:00 | 62 | 80.16 |
| 08/07/2026 22:00 | 74 | 80.16 |
| 08/07/2026 22:00 | 68 | 80.16 |
| 08/07/2026 22:00 | 68 | 80.16 |
| 08/07/2026 22:00 | 19 | 80.16 |
| 08/07/2026 22:00 | 23 | 80.16 |
| 08/07/2026 22:00 | 72 | 80.16 |
| 08/07/2026 22:00 | 30 | 80.16 |
| 08/07/2026 22:00 | 11 | 80.16 |
| 08/07/2026 22:00 | 39 | 80.16 |
| 08/07/2026 22:00 | 34 | 80.16 |
| 08/07/2026 22:00 | 1 | 80.16 |
| 08/07/2026 22:00 | 51 | 80.16 |
| 08/07/2026 22:00 | 19 | 80.16 |
| 08/07/2026 22:00 | 94 | 80.16 |
| 08/07/2026 22:00 | 50 | 80.16 |
| 08/07/2026 22:00 | 41 | 80.16 |
| 08/07/2026 22:00 | 67 | 80.16 |
| 08/07/2026 22:00 | 46 | 80.16 |
| 08/07/2026 22:00 | 29 | 80.16 |
| 08/07/2026 22:00 | 85 | 80.16 |
| 08/07/2026 22:00 | 55 | 80.16 |
| 08/07/2026 22:00 | 47 | 80.16 |
| 08/07/2026 22:00 | 74 | 80.16 |
| 08/07/2026 22:00 | 90 | 80.16 |
| 08/07/2026 22:00 | 74 | 80.16 |
| 08/07/2026 22:00 | 1 | 80.16 |
| 08/07/2026 22:00 | 68 | 80.16 |
| 08/07/2026 22:00 | 15 | 80.16 |
| 08/07/2026 22:00 | 32 | 80.16 |
| 08/07/2026 22:00 | 68 | 80.16 |
| 08/07/2026 22:00 | 44 | 80.16 |
| 08/07/2026 22:00 | 14 | 80.16 |
| 08/07/2026 22:00 | 64 | 80.16 |
| 08/07/2026 22:00 | 35 | 80.16 |
| 08/07/2026 22:00 | 56 | 80.16 |
| 08/07/2026 22:00 | 32 | 80.16 |
| 08/07/2026 22:00 | 99 | 80.16 |
| 08/07/2026 22:00 | 66 | 80.16 |
| 08/07/2026 22:00 | 14 | 80.16 |
| 08/07/2026 22:00 | 5 | 80.16 |
| 08/07/2026 22:00 | 36 | 80.16 |
| 08/07/2026 22:00 | 1 | 80.16 |
| 08/07/2026 22:00 | 7 | 80.16 |
| 08/07/2026 22:00 | 11 | 80.16 |
| 08/07/2026 22:00 | 99 | 80.16 |
| 08/07/2026 22:00 | 8 | 80.16 |
| 08/07/2026 22:00 | 61 | 80.16 |
| 08/07/2026 22:00 | 52 | 80.16 |
| 08/07/2026 22:00 | 84 | 80.16 |
| 08/07/2026 22:00 | 23 | 80.16 |
| 08/07/2026 22:00 | 27 | 80.16 |
| 08/07/2026 22:00 | 4 | 80.16 |
| 08/07/2026 22:00 | 19 | 80.16 |
| 08/07/2026 22:00 | 5 | 80.16 |
| 08/07/2026 22:00 | 46 | 80.16 |
| 08/07/2026 22:00 | 73 | 80.16 |
| 08/07/2026 22:00 | 22 | 80.16 |
| 08/07/2026 22:00 | 44 | 80.16 |
| 08/07/2026 22:00 | 70 | 80.16 |
| 08/07/2026 22:00 | 96 | 80.16 |
| 08/07/2026 22:00 | 23 | 80.16 |
| 08/07/2026 22:00 | 48 | 80.16 |
| 08/07/2026 22:00 | 59 | 80.16 |
| 08/07/2026 22:00 | 22 | 80.16 |
| 08/07/2026 22:00 | 14 | 80.16 |
| 08/07/2026 22:00 | 51 | 80.16 |
| 08/07/2026 22:00 | 87 | 80.16 |
| 08/07/2026 22:00 | 87 | 80.16 |
| 08/07/2026 22:00 | 90 | 80.16 |
| 08/07/2026 22:00 | 66 | 80.16 |
| 08/07/2026 22:00 | 19 | 80.16 |
| 08/07/2026 22:00 | 33 | 80.16 |
| 08/07/2026 22:00 | 43 | 80.16 |
| 08/07/2026 22:00 | 1 | 80.16 |
| 08/07/2026 22:00 | 28 | 80.16 |
| 08/07/2026 22:00 | 67 | 80.16 |
| 08/07/2026 22:00 | 13 | 80.16 |
| 08/07/2026 22:00 | 89 | 80.16 |
| 08/07/2026 22:00 | 61 | 80.16 |
| 08/07/2026 22:00 | 85 | 80.16 |
| 08/07/2026 22:00 | 6 | 80.16 |
| 08/07/2026 22:00 | 32 | 80.16 |
| 08/07/2026 22:00 | 53 | 80.16 |
| 08/07/2026 22:00 | 98 | 80.16 |
| 08/07/2026 22:00 | 40 | 80.16 |
| 08/07/2026 22:00 | 1 | 80.16 |
| 08/07/2026 22:00 | 6 | 80.16 |
| 08/07/2026 22:00 | 65 | 80.16 |
| 08/07/2026 22:00 | 32 | 80.16 |
| 08/07/2026 22:00 | 53 | 80.16 |
| 08/07/2026 22:00 | 8 | 80.16 |
| 08/07/2026 22:00 | 33 | 80.16 |
| 08/07/2026 22:00 | 77 | 80.16 |
| 08/07/2026 22:00 | 16 | 80.16 |
| 08/07/2026 22:00 | 98 | 80.16 |
| 08/07/2026 22:00 | 6 | 80.16 |
| 08/07/2026 22:00 | 43 | 80.16 |
| 08/07/2026 22:00 | 31 | 80.16 |
| 08/07/2026 22:00 | 16 | 80.16 |
| 08/07/2026 22:00 | 44 | 80.16 |
| 08/07/2026 22:00 | 11 | 80.16 |
| 08/07/2026 22:00 | 18 | 80.16 |
| 08/07/2026 22:00 | 1 | 80.16 |
| 08/07/2026 22:00 | 65 | 80.16 |
| 08/07/2026 22:00 | 52 | 80.16 |
| 08/07/2026 22:00 | 14 | 80.16 |
| 08/07/2026 22:00 | 85 | 80.16 |
| 08/07/2026 22:00 | 59 | 80.16 |
| 08/07/2026 22:00 | 99 | 80.16 |
| 08/07/2026 22:00 | 2 | 80.16 |
| 08/07/2026 22:00 | 88 | 80.16 |
| 08/07/2026 22:00 | 33 | 80.16 |
| 08/07/2026 22:00 | 14 | 80.16 |
| 08/07/2026 22:00 | 26 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 700 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 1200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 1200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 2600 | 80.16 |
| 08/07/2026 22:00 | 2000 | 80.16 |
| 08/07/2026 22:00 | 1400 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 900 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 7500 | 80.16 |
| 08/07/2026 22:00 | 1800 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 2400 | 80.16 |
| 08/07/2026 22:00 | 900 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 900 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 1600 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 800 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 12300 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 700 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 6300 | 80.16 |
| 08/07/2026 22:00 | 8800 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 2600 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 3000 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 3100 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 6200 | 80.16 |
| 08/07/2026 22:00 | 1100 | 80.16 |
| 08/07/2026 22:00 | 700 | 80.16 |
| 08/07/2026 22:00 | 1100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 700 | 80.16 |
| 08/07/2026 22:00 | 800 | 80.16 |
| 08/07/2026 22:00 | 1000 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 700 | 80.16 |
| 08/07/2026 22:00 | 1500 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 1500 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 3400 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 1800 | 80.16 |
| 08/07/2026 22:00 | 1800 | 80.16 |
| 08/07/2026 22:00 | 1200 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 1800 | 80.16 |
| 08/07/2026 22:00 | 1800 | 80.16 |
| 08/07/2026 22:00 | 1600 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 1200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 2500 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 800 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 4300 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 3700 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 1400 | 80.16 |
| 08/07/2026 22:00 | 800 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 8100 | 80.16 |
| 08/07/2026 22:00 | 500 | 80.16 |
| 08/07/2026 22:00 | 1700 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 2900 | 80.16 |
| 08/07/2026 22:00 | 8100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 700 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 1900 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 2700 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 1100 | 80.16 |
| 08/07/2026 22:00 | 300 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 400 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 5800 | 80.16 |
| 08/07/2026 22:00 | 1500 | 80.16 |
| 08/07/2026 22:00 | 10400 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 3600 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 9400 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 11200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 600 | 80.16 |
| 08/07/2026 22:00 | 800 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 2500 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 100 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 200 | 80.16 |
| 08/07/2026 22:00 | 2300 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 300 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.195 |
| 08/07/2026 21:59 | 100 | 80.21 |
| 08/07/2026 21:59 | 55 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.19 |
| 08/07/2026 21:59 | 100 | 80.19 |
| 08/07/2026 21:59 | 100 | 80.19 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 200 | 80.19 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 5 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.185 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.19 |
| 08/07/2026 21:59 | 100 | 80.19 |
| 08/07/2026 21:59 | 100 | 80.19 |
| 08/07/2026 21:59 | 59 | 80.15 |
| 08/07/2026 21:59 | 78 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.165 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 17 | 80.12 |
| 08/07/2026 21:59 | 200 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 200 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 400 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 200 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.09 |
| 08/07/2026 21:59 | 200 | 80.11 |
| 08/07/2026 21:59 | 90 | 80.11 |
| 08/07/2026 21:59 | 41 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.10 |
| 08/07/2026 21:59 | 500 | 80.10 |
| 08/07/2026 21:59 | 200 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.14 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.10 |
| 08/07/2026 21:59 | 200 | 80.10 |
| 08/07/2026 21:59 | 100 | 80.09 |
| 08/07/2026 21:59 | 500 | 80.09 |
| 08/07/2026 21:59 | 200 | 80.10 |
| 08/07/2026 21:59 | 200 | 80.10 |
| 08/07/2026 21:59 | 100 | 80.10 |
| 08/07/2026 21:59 | 700 | 80.10 |
| 08/07/2026 21:59 | 2100 | 80.11 |
| 08/07/2026 21:59 | 100 | 80.11 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 200 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 200 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.14 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.135 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 300 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 200 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.13 |
| 08/07/2026 21:59 | 100 | 80.13 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.12 |
| 08/07/2026 21:59 | 100 | 80.13 |
| 08/07/2026 21:59 | 100 | 80.14 |
| 08/07/2026 21:59 | 100 | 80.14 |
| 08/07/2026 21:59 | 100 | 80.14 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.14 |
| 08/07/2026 21:59 | 100 | 80.15 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 300 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 200 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 1500 | 80.16 |
| 08/07/2026 21:59 | 200 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.16 |
| 08/07/2026 21:59 | 100 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 200 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 300 | 80.18 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 85 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 500 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 1400 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:59 | 100 | 80.17 |
| 08/07/2026 21:58 | 31 | 80.23 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 200 | 80.18 |
| 08/07/2026 21:58 | 600 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 600 | 80.18 |
| 08/07/2026 21:58 | 200 | 80.18 |
| 08/07/2026 21:58 | 200 | 80.175 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.17 |
| 08/07/2026 21:58 | 200 | 80.17 |
| 08/07/2026 21:58 | 100 | 80.17 |
| 08/07/2026 21:58 | 700 | 80.17 |
| 08/07/2026 21:58 | 100 | 80.17 |
| 08/07/2026 21:58 | 600 | 80.17 |
| 08/07/2026 21:58 | 600 | 80.17 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 200 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.17 |
| 08/07/2026 21:58 | 73 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.17 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 300 | 80.19 |
| 08/07/2026 21:58 | 200 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.20 |
| 08/07/2026 21:58 | 100 | 80.20 |
| 08/07/2026 21:58 | 100 | 80.20 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 600 | 80.20 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.21 |
| 08/07/2026 21:58 | 200 | 80.21 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.205 |
| 08/07/2026 21:58 | 100 | 80.205 |
| 08/07/2026 21:58 | 200 | 80.205 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 200 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.22 |
| 08/07/2026 21:58 | 100 | 80.21 |
| 08/07/2026 21:58 | 200 | 80.205 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.19 |
| 08/07/2026 21:58 | 100 | 80.18 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 600 | 80.16 |
| 08/07/2026 21:58 | 600 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.15 |
| 08/07/2026 21:58 | 100 | 80.15 |
| 08/07/2026 21:58 | 100 | 80.13 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.16 |
| 08/07/2026 21:58 | 100 | 80.15 |
| 08/07/2026 21:58 | 100 | 80.15 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 200 | 80.14 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 200 | 80.13 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:58 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 300 | 80.14 |
| 08/07/2026 21:57 | 200 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 500 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.12 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 700 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 200 | 80.14 |
| 08/07/2026 21:57 | 600 | 80.13 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.11 |
| 08/07/2026 21:57 | 100 | 80.12 |
| 08/07/2026 21:57 | 100 | 80.14 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:57 | 100 | 80.17 |
| 08/07/2026 21:57 | 300 | 80.17 |
| 08/07/2026 21:57 | 100 | 80.17 |
| 08/07/2026 21:57 | 100 | 80.17 |
| 08/07/2026 21:57 | 100 | 80.17 |
| 08/07/2026 21:57 | 100 | 80.18 |
| 08/07/2026 21:57 | 200 | 80.18 |
| 08/07/2026 21:57 | 100 | 80.18 |
| 08/07/2026 21:57 | 100 | 80.17 |
| 08/07/2026 21:57 | 100 | 80.165 |
| 08/07/2026 21:57 | 100 | 80.18 |
| 08/07/2026 21:57 | 100 | 80.15 |
| 08/07/2026 21:56 | 4 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 200 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.19 |
| 08/07/2026 21:56 | 100 | 80.20 |
| 08/07/2026 21:56 | 100 | 80.17 |
| 08/07/2026 21:56 | 100 | 80.145 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 200 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.18 |
| 08/07/2026 21:56 | 600 | 80.18 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 200 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 400 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.13 |
| 08/07/2026 21:56 | 200 | 80.10 |
| 08/07/2026 21:56 | 100 | 80.10 |
| 08/07/2026 21:56 | 100 | 80.10 |
| 08/07/2026 21:56 | 100 | 80.10 |
| 08/07/2026 21:56 | 100 | 80.13 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.13 |
| 08/07/2026 21:56 | 100 | 80.13 |
| 08/07/2026 21:56 | 100 | 80.13 |
| 08/07/2026 21:56 | 200 | 80.16 |
| 08/07/2026 21:56 | 200 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.14 |
| 08/07/2026 21:56 | 100 | 80.14 |
| 08/07/2026 21:56 | 100 | 80.14 |
| 08/07/2026 21:56 | 100 | 80.11 |
| 08/07/2026 21:56 | 100 | 80.12 |
| 08/07/2026 21:56 | 300 | 80.12 |
| 08/07/2026 21:56 | 700 | 80.13 |
| 08/07/2026 21:56 | 100 | 80.14 |
| 08/07/2026 21:56 | 100 | 80.14 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:56 | 100 | 80.16 |
| 08/07/2026 21:56 | 100 | 80.15 |
| 08/07/2026 21:55 | 100 | 80.175 |
| 08/07/2026 21:55 | 200 | 80.18 |
| 08/07/2026 21:55 | 400 | 80.18 |
| 08/07/2026 21:55 | 100 | 80.17 |
| 08/07/2026 21:55 | 100 | 80.18 |
| 08/07/2026 21:55 | 13 | 80.19 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.19 |
| 08/07/2026 21:55 | 600 | 80.19 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.22 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.22 |
| 08/07/2026 21:55 | 100 | 80.19 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 500 | 80.20 |
| 08/07/2026 21:55 | 200 | 80.20 |
| 08/07/2026 21:55 | 400 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.23 |
| 08/07/2026 21:55 | 100 | 80.23 |
| 08/07/2026 21:55 | 100 | 80.23 |
| 08/07/2026 21:55 | 100 | 80.23 |
| 08/07/2026 21:55 | 100 | 80.22 |
| 08/07/2026 21:55 | 100 | 80.22 |
| 08/07/2026 21:55 | 100 | 80.195 |
| 08/07/2026 21:55 | 100 | 80.22 |
| 08/07/2026 21:55 | 100 | 80.22 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.20 |
| 08/07/2026 21:55 | 100 | 80.14 |
| 08/07/2026 21:55 | 100 | 80.14 |
| 08/07/2026 21:55 | 100 | 80.14 |
| 08/07/2026 21:55 | 200 | 80.14 |
| 08/07/2026 21:55 | 700 | 80.14 |
| 08/07/2026 21:55 | 100 | 80.15 |
| 08/07/2026 21:55 | 100 | 80.19 |
| 08/07/2026 21:55 | 100 | 80.18 |
| 08/07/2026 21:55 | 200 | 80.18 |
| 08/07/2026 21:54 | 100 | 80.15 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 200 | 80.16 |
| 08/07/2026 21:54 | 200 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.19 |
| 08/07/2026 21:54 | 100 | 80.19 |
| 08/07/2026 21:54 | 200 | 80.19 |
| 08/07/2026 21:54 | 100 | 80.195 |
| 08/07/2026 21:54 | 200 | 80.195 |
| 08/07/2026 21:54 | 200 | 80.22 |
| 08/07/2026 21:54 | 100 | 80.22 |
| 08/07/2026 21:54 | 100 | 80.22 |
| 08/07/2026 21:54 | 100 | 80.22 |
| 08/07/2026 21:54 | 100 | 80.22 |
| 08/07/2026 21:54 | 100 | 80.22 |
| 08/07/2026 21:54 | 100 | 80.21 |
| 08/07/2026 21:54 | 100 | 80.21 |
| 08/07/2026 21:54 | 100 | 80.19 |
| 08/07/2026 21:54 | 100 | 80.19 |
| 08/07/2026 21:54 | 100 | 80.19 |
| 08/07/2026 21:54 | 200 | 80.21 |
| 08/07/2026 21:54 | 100 | 80.21 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 100 | 80.16 |
| 08/07/2026 21:54 | 200 | 80.185 |
| 08/07/2026 21:53 | 100 | 80.16 |
| 08/07/2026 21:53 | 100 | 80.19 |
| 08/07/2026 21:53 | 81 | 80.21 |
| 08/07/2026 21:53 | 700 | 80.21 |
| 08/07/2026 21:53 | 100 | 80.21 |
| 08/07/2026 21:53 | 100 | 80.21 |
| 08/07/2026 21:53 | 100 | 80.21 |
| 08/07/2026 21:53 | 100 | 80.21 |
| 08/07/2026 21:52 | 200 | 80.27 |
| 08/07/2026 21:52 | 100 | 80.27 |
| 08/07/2026 21:52 | 100 | 80.27 |
| 08/07/2026 21:52 | 100 | 80.27 |
| 08/07/2026 21:52 | 200 | 80.26 |
| 08/07/2026 21:52 | 100 | 80.26 |
| 08/07/2026 21:52 | 100 | 80.26 |
| 08/07/2026 21:52 | 100 | 80.26 |
| 08/07/2026 21:52 | 100 | 80.26 |
| 08/07/2026 21:52 | 200 | 80.25 |
| 08/07/2026 21:52 | 900 | 80.25 |
| 08/07/2026 21:52 | 100 | 80.25 |
| 08/07/2026 21:52 | 100 | 80.25 |
| 08/07/2026 21:52 | 100 | 80.25 |
| 08/07/2026 21:52 | 100 | 80.21 |
| 08/07/2026 21:52 | 100 | 80.21 |
| 08/07/2026 21:52 | 100 | 80.22 |
| 08/07/2026 21:52 | 100 | 80.24 |
| 08/07/2026 21:52 | 77 | 80.21 |
| 08/07/2026 21:52 | 100 | 80.26 |
| 08/07/2026 21:51 | 200 | 80.22 |
| 08/07/2026 21:51 | 200 | 80.23 |
| 08/07/2026 21:51 | 200 | 80.22 |
| 08/07/2026 21:51 | 100 | 80.22 |
| 08/07/2026 21:51 | 100 | 80.22 |
| 08/07/2026 21:51 | 200 | 80.255 |
| 08/07/2026 21:51 | 100 | 80.28 |
| 08/07/2026 21:51 | 100 | 80.25 |
| 08/07/2026 21:51 | 100 | 80.28 |
| 08/07/2026 21:51 | 100 | 80.28 |
| 08/07/2026 21:51 | 100 | 80.28 |
| 08/07/2026 21:51 | 100 | 80.29 |
| 08/07/2026 21:51 | 100 | 80.29 |
| 08/07/2026 21:51 | 100 | 80.29 |
| 08/07/2026 21:51 | 100 | 80.29 |
| 08/07/2026 21:51 | 400 | 80.29 |
| 08/07/2026 21:51 | 100 | 80.29 |
| 08/07/2026 21:51 | 100 | 80.29 |
| 08/07/2026 21:51 | 100 | 80.31 |
| 08/07/2026 21:51 | 400 | 80.32 |
| 08/07/2026 21:51 | 100 | 80.32 |
| 08/07/2026 21:51 | 200 | 80.36 |
| 08/07/2026 21:51 | 100 | 80.35 |
| 08/07/2026 21:51 | 100 | 80.35 |
| 08/07/2026 21:51 | 800 | 80.35 |
| 08/07/2026 21:51 | 100 | 80.35 |
| 08/07/2026 21:51 | 100 | 80.39 |
| 08/07/2026 21:51 | 100 | 80.39 |
| 08/07/2026 21:51 | 100 | 80.39 |
| 08/07/2026 21:51 | 100 | 80.39 |
| 08/07/2026 21:51 | 100 | 80.42 |
| 08/07/2026 21:51 | 100 | 80.42 |
| 08/07/2026 21:51 | 100 | 80.42 |
| 08/07/2026 21:51 | 100 | 80.45 |
| 08/07/2026 21:51 | 100 | 80.44 |
| 08/07/2026 21:51 | 200 | 80.44 |
| 08/07/2026 21:50 | 100 | 80.43 |
| 08/07/2026 21:50 | 100 | 80.45 |
| 08/07/2026 21:50 | 700 | 80.45 |
| 08/07/2026 21:50 | 100 | 80.45 |
| 08/07/2026 21:50 | 100 | 80.45 |
| 08/07/2026 21:50 | 50 | 80.45 |
| 08/07/2026 21:50 | 50 | 80.45 |
| 08/07/2026 21:50 | 50 | 80.45 |
| 08/07/2026 21:50 | 100 | 80.46 |
| 08/07/2026 21:50 | 100 | 80.45 |
| 08/07/2026 21:50 | 100 | 80.46 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.51 |
| 08/07/2026 21:50 | 100 | 80.52 |
| 08/07/2026 21:50 | 400 | 80.52 |
| 08/07/2026 21:50 | 100 | 80.52 |
| 08/07/2026 21:50 | 200 | 80.52 |
| 08/07/2026 21:50 | 100 | 80.52 |
| 08/07/2026 21:50 | 100 | 80.52 |
| 08/07/2026 21:50 | 700 | 80.54 |
| 08/07/2026 21:50 | 200 | 80.54 |
| 08/07/2026 21:50 | 200 | 80.54 |
| 08/07/2026 21:50 | 200 | 80.545 |
| 08/07/2026 21:50 | 100 | 80.56 |
| 08/07/2026 21:50 | 100 | 80.53 |
| 08/07/2026 21:50 | 100 | 80.53 |
| 08/07/2026 21:50 | 100 | 80.58 |
| 08/07/2026 21:50 | 100 | 80.53 |
| 08/07/2026 21:50 | 100 | 80.53 |
| 08/07/2026 21:50 | 100 | 80.54 |
| 08/07/2026 21:50 | 100 | 80.57 |
| 08/07/2026 21:50 | 100 | 80.61 |
| 08/07/2026 21:50 | 100 | 80.61 |
| 08/07/2026 21:50 | 100 | 80.62 |
| 08/07/2026 21:50 | 100 | 80.62 |
| 08/07/2026 21:50 | 20 | 80.61 |
| 08/07/2026 21:50 | 1000 | 80.60 |
| 08/07/2026 21:50 | 100 | 80.60 |
| 08/07/2026 21:50 | 100 | 80.60 |
| 08/07/2026 21:50 | 100 | 80.60 |
| 08/07/2026 21:50 | 100 | 80.60 |
| 08/07/2026 21:50 | 4900 | 80.60 |
| 08/07/2026 21:50 | 100 | 80.62 |
| 08/07/2026 21:50 | 100 | 80.63 |
| 08/07/2026 21:49 | 200 | 80.62 |
| 08/07/2026 21:49 | 100 | 80.62 |
| 08/07/2026 21:49 | 100 | 80.62 |
| 08/07/2026 21:49 | 100 | 80.62 |
| 08/07/2026 21:49 | 100 | 80.63 |
| 08/07/2026 21:49 | 200 | 80.655 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 200 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 100 | 80.67 |
| 08/07/2026 21:49 | 200 | 80.67 |
| 08/07/2026 21:49 | 200 | 80.66 |
| 08/07/2026 21:49 | 100 | 80.65 |
| 08/07/2026 21:49 | 100 | 80.64 |
| 08/07/2026 21:49 | 200 | 80.64 |
| 08/07/2026 21:49 | 100 | 80.64 |
| 08/07/2026 21:49 | 100 | 80.64 |
| 08/07/2026 21:49 | 100 | 80.64 |
| 08/07/2026 21:49 | 200 | 80.65 |
| 08/07/2026 21:49 | 100 | 80.65 |
| 08/07/2026 21:49 | 100 | 80.66 |
| 08/07/2026 21:49 | 98 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.66 |
| 08/07/2026 21:49 | 100 | 80.68 |
| 08/07/2026 21:49 | 100 | 80.68 |
| 08/07/2026 21:49 | 100 | 80.69 |
| 08/07/2026 21:49 | 8 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.70 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 300 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.71 |
| 08/07/2026 21:49 | 100 | 80.75 |
| 08/07/2026 21:49 | 100 | 80.75 |
| 08/07/2026 21:48 | 100 | 80.75 |
| 08/07/2026 21:48 | 100 | 80.75 |
| 08/07/2026 21:48 | 100 | 80.75 |
| 08/07/2026 21:48 | 100 | 80.75 |
| 08/07/2026 21:48 | 500 | 80.75 |
| 08/07/2026 21:48 | 100 | 80.74 |
| 08/07/2026 21:48 | 500 | 80.73 |
| 08/07/2026 21:48 | 100 | 80.73 |
| 08/07/2026 21:48 | 100 | 80.76 |
| 08/07/2026 21:48 | 100 | 80.74 |
| 08/07/2026 21:47 | 200 | 80.77 |
| 08/07/2026 21:47 | 100 | 80.75 |
| 08/07/2026 21:47 | 200 | 80.75 |
| 08/07/2026 21:47 | 200 | 80.75 |
| 08/07/2026 21:47 | 100 | 80.75 |
| 08/07/2026 21:47 | 100 | 80.74 |
| 08/07/2026 21:47 | 100 | 80.74 |
| 08/07/2026 21:47 | 100 | 80.74 |
| 08/07/2026 21:47 | 100 | 80.70 |
| 08/07/2026 21:47 | 100 | 80.72 |
| 08/07/2026 21:47 | 100 | 80.72 |
| 08/07/2026 21:47 | 100 | 80.75 |
| 08/07/2026 21:46 | 200 | 80.74 |
| 08/07/2026 21:46 | 100 | 80.74 |
| 08/07/2026 21:46 | 100 | 80.74 |
| 08/07/2026 21:46 | 100 | 80.74 |
| 08/07/2026 21:46 | 100 | 80.74 |
| 08/07/2026 21:46 | 200 | 80.76 |
| 08/07/2026 21:46 | 100 | 80.76 |
| 08/07/2026 21:46 | 100 | 80.76 |
| 08/07/2026 21:46 | 100 | 80.74 |
| 08/07/2026 21:46 | 100 | 80.76 |
| 08/07/2026 21:45 | 100 | 80.78 |
| 08/07/2026 21:45 | 100 | 80.78 |
| 08/07/2026 21:45 | 100 | 80.79 |
| 08/07/2026 21:45 | 100 | 80.80 |
| 08/07/2026 21:45 | 100 | 80.80 |
| 08/07/2026 21:45 | 100 | 80.83 |
| 08/07/2026 21:45 | 200 | 80.83 |
| 08/07/2026 21:45 | 200 | 80.85 |
| 08/07/2026 21:45 | 100 | 80.85 |
| 08/07/2026 21:45 | 100 | 80.85 |
| 08/07/2026 21:45 | 100 | 80.85 |
| 08/07/2026 21:45 | 100 | 80.85 |
| 08/07/2026 21:45 | 100 | 80.85 |
| 08/07/2026 21:45 | 100 | 80.85 |
| 08/07/2026 21:45 | 200 | 80.85 |
| 08/07/2026 21:44 | 100 | 80.87 |
| 08/07/2026 21:44 | 100 | 80.88 |
| 08/07/2026 21:44 | 100 | 80.89 |
| 08/07/2026 21:44 | 100 | 80.90 |
| 08/07/2026 21:44 | 200 | 80.90 |
| 08/07/2026 21:44 | 100 | 80.93 |
| 08/07/2026 21:44 | 100 | 80.93 |
| 08/07/2026 21:43 | 100 | 80.92 |
| 08/07/2026 21:43 | 100 | 80.92 |
| 08/07/2026 21:43 | 100 | 80.93 |
| 08/07/2026 21:43 | 100 | 80.93 |
| 08/07/2026 21:43 | 53 | 80.92 |
| 08/07/2026 21:43 | 100 | 80.94 |
| 08/07/2026 21:43 | 100 | 80.94 |
| 08/07/2026 21:43 | 100 | 80.93 |
| 08/07/2026 21:43 | 100 | 80.91 |
| 08/07/2026 21:43 | 100 | 80.92 |
| 08/07/2026 21:43 | 100 | 80.92 |
| 08/07/2026 21:43 | 100 | 80.91 |
| 08/07/2026 21:43 | 100 | 80.91 |
| 08/07/2026 21:43 | 100 | 80.91 |
| 08/07/2026 21:43 | 100 | 80.91 |
| 08/07/2026 21:43 | 100 | 80.91 |
| 08/07/2026 21:43 | 200 | 80.90 |
| 08/07/2026 21:43 | 100 | 80.90 |
| 08/07/2026 21:43 | 100 | 80.90 |
| 08/07/2026 21:42 | 100 | 80.86 |
| 08/07/2026 21:42 | 100 | 80.89 |
| 08/07/2026 21:42 | 100 | 80.89 |
| 08/07/2026 21:42 | 100 | 80.86 |
| 08/07/2026 21:42 | 100 | 80.86 |
| 08/07/2026 21:42 | 100 | 80.86 |
| 08/07/2026 21:42 | 100 | 80.86 |
| 08/07/2026 21:42 | 100 | 80.85 |
| 08/07/2026 21:42 | 100 | 80.83 |
| 08/07/2026 21:41 | 100 | 80.81 |
| 08/07/2026 21:41 | 100 | 80.84 |
| 08/07/2026 21:41 | 100 | 80.84 |
| 08/07/2026 21:41 | 100 | 80.875 |
| 08/07/2026 21:40 | 100 | 80.90 |
| 08/07/2026 21:39 | 100 | 80.87 |
| 08/07/2026 21:39 | 100 | 80.87 |
| 08/07/2026 21:39 | 100 | 80.93 |
| 08/07/2026 21:38 | 100 | 80.91 |
| 08/07/2026 21:38 | 50 | 80.91 |
| 08/07/2026 21:38 | 100 | 80.95 |
| 08/07/2026 21:38 | 100 | 80.96 |
| 08/07/2026 21:37 | 100 | 80.96 |
| 08/07/2026 21:37 | 100 | 80.97 |
| 08/07/2026 21:37 | 100 | 80.98 |
| 08/07/2026 21:37 | 100 | 81.03 |
| 08/07/2026 21:37 | 100 | 81.03 |
| 08/07/2026 21:37 | 100 | 81.03 |
| 08/07/2026 21:37 | 100 | 81.01 |
| 08/07/2026 21:37 | 100 | 81.00 |
| 08/07/2026 21:37 | 100 | 81.00 |
| 08/07/2026 21:36 | 1 | 80.96 |
| 08/07/2026 21:36 | 100 | 80.98 |
| 08/07/2026 21:36 | 100 | 80.98 |
| 08/07/2026 21:36 | 100 | 80.98 |
| 08/07/2026 21:36 | 100 | 80.98 |
| 08/07/2026 21:36 | 100 | 80.97 |
| 08/07/2026 21:36 | 100 | 80.97 |
| 08/07/2026 21:36 | 100 | 80.97 |
| 08/07/2026 21:36 | 100 | 80.96 |
| 08/07/2026 21:36 | 100 | 80.96 |
| 08/07/2026 21:36 | 100 | 80.95 |
| 08/07/2026 21:36 | 100 | 80.95 |
| 08/07/2026 21:36 | 100 | 80.94 |
| 08/07/2026 21:36 | 100 | 80.89 |
| 08/07/2026 21:36 | 100 | 80.89 |
| 08/07/2026 21:36 | 100 | 80.90 |
| 08/07/2026 21:35 | 100 | 80.96 |
| 08/07/2026 21:35 | 200 | 80.97 |
| 08/07/2026 21:35 | 200 | 80.98 |
| 08/07/2026 21:35 | 100 | 80.99 |
| 08/07/2026 21:35 | 100 | 81.01 |
| 08/07/2026 21:35 | 100 | 81.02 |
| 08/07/2026 21:35 | 100 | 81.02 |
| 08/07/2026 21:35 | 100 | 81.02 |
| 08/07/2026 21:35 | 100 | 81.02 |
| 08/07/2026 21:33 | 200 | 81.05 |
| 08/07/2026 21:33 | 100 | 81.07 |
| 08/07/2026 21:33 | 100 | 81.03 |
| 08/07/2026 21:32 | 100 | 81.04 |
| 08/07/2026 21:32 | 100 | 81.02 |
| 08/07/2026 21:32 | 300 | 81.02 |
| 08/07/2026 21:32 | 100 | 81.03 |
| 08/07/2026 21:32 | 100 | 81.03 |
| 08/07/2026 21:32 | 100 | 81.02 |
| 08/07/2026 21:32 | 100 | 81.02 |
| 08/07/2026 21:32 | 100 | 81.01 |
| 08/07/2026 21:32 | 100 | 80.97 |
| 08/07/2026 21:32 | 100 | 80.97 |
| 08/07/2026 21:32 | 200 | 80.96 |
| 08/07/2026 21:31 | 100 | 80.91 |
| 08/07/2026 21:31 | 100 | 80.89 |
| 08/07/2026 21:31 | 100 | 80.88 |
| 08/07/2026 21:31 | 100 | 80.88 |
| 08/07/2026 21:31 | 100 | 80.86 |
| 08/07/2026 21:31 | 100 | 80.86 |
| 08/07/2026 21:31 | 100 | 80.86 |
| 08/07/2026 21:31 | 100 | 80.85 |
| 08/07/2026 21:31 | 6 | 80.84 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.84 |
| 08/07/2026 21:31 | 100 | 80.84 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.83 |
| 08/07/2026 21:31 | 100 | 80.795 |
| 08/07/2026 21:30 | 200 | 80.81 |
| 08/07/2026 21:30 | 100 | 80.76 |
| 08/07/2026 21:30 | 100 | 80.76 |
| 08/07/2026 21:30 | 100 | 80.77 |
| 08/07/2026 21:30 | 100 | 80.77 |
| 08/07/2026 21:30 | 200 | 80.76 |
| 08/07/2026 21:30 | 100 | 80.77 |
| 08/07/2026 21:30 | 100 | 80.77 |
| 08/07/2026 21:30 | 200 | 80.82 |
| 08/07/2026 21:29 | 600 | 80.75 |
| 08/07/2026 21:29 | 100 | 80.76 |
| 08/07/2026 21:29 | 100 | 80.76 |
| 08/07/2026 21:29 | 100 | 80.76 |
| 08/07/2026 21:29 | 100 | 80.76 |
| 08/07/2026 21:29 | 200 | 80.78 |
| 08/07/2026 21:29 | 1200 | 80.795 |
| 08/07/2026 21:29 | 200 | 80.795 |
| 08/07/2026 21:29 | 100 | 80.80 |
| 08/07/2026 21:29 | 100 | 80.78 |
| 08/07/2026 21:29 | 100 | 80.78 |
| 08/07/2026 21:29 | 100 | 80.81 |
| 08/07/2026 21:29 | 100 | 80.84 |
| 08/07/2026 21:28 | 100 | 80.90 |
| 08/07/2026 21:28 | 100 | 80.86 |
| 08/07/2026 21:28 | 100 | 80.87 |
| 08/07/2026 21:28 | 100 | 80.87 |
| 08/07/2026 21:28 | 400 | 80.90 |
| 08/07/2026 21:28 | 100 | 80.87 |
| 08/07/2026 21:28 | 100 | 80.87 |
| 08/07/2026 21:28 | 100 | 80.91 |
| 08/07/2026 21:28 | 100 | 80.91 |
| 08/07/2026 21:28 | 100 | 80.98 |
| 08/07/2026 21:28 | 100 | 80.98 |
| 08/07/2026 21:28 | 100 | 80.98 |
| 08/07/2026 21:28 | 100 | 80.98 |
| 08/07/2026 21:28 | 100 | 80.99 |
| 08/07/2026 21:27 | 37 | 80.98 |
| 08/07/2026 21:26 | 300 | 81.005 |
| 08/07/2026 21:26 | 100 | 81.03 |
| 08/07/2026 21:25 | 300 | 81.01 |
| 08/07/2026 21:25 | 100 | 81.01 |
| 08/07/2026 21:25 | 100 | 80.99 |
| 08/07/2026 21:25 | 100 | 80.98 |
| 08/07/2026 21:25 | 200 | 80.98 |
| 08/07/2026 21:25 | 100 | 80.98 |
| 08/07/2026 21:24 | 200 | 80.98 |
| 08/07/2026 21:24 | 100 | 80.93 |
| 08/07/2026 21:24 | 100 | 80.96 |
| 08/07/2026 21:24 | 100 | 80.97 |
| 08/07/2026 21:24 | 100 | 80.98 |
| 08/07/2026 21:24 | 100 | 80.98 |
| 08/07/2026 21:24 | 100 | 80.98 |
| 08/07/2026 21:22 | 100 | 80.99 |
| 08/07/2026 21:22 | 100 | 80.95 |
| 08/07/2026 21:22 | 100 | 80.93 |
| 08/07/2026 21:22 | 100 | 80.92 |
| 08/07/2026 21:22 | 100 | 80.92 |
| 08/07/2026 21:22 | 100 | 80.90 |
| 08/07/2026 21:21 | 100 | 80.88 |
| 08/07/2026 21:21 | 100 | 80.84 |
| 08/07/2026 21:21 | 100 | 80.80 |
| 08/07/2026 21:21 | 100 | 80.80 |
| 08/07/2026 21:21 | 100 | 80.79 |
| 08/07/2026 21:21 | 100 | 80.79 |
| 08/07/2026 21:20 | 100 | 80.76 |
| 08/07/2026 21:19 | 100 | 80.79 |
| 08/07/2026 21:19 | 200 | 80.765 |
| 08/07/2026 21:19 | 15 | 80.85 |
| 08/07/2026 21:19 | 100 | 80.82 |
| 08/07/2026 21:19 | 100 | 80.82 |
| 08/07/2026 21:19 | 100 | 80.82 |
| 08/07/2026 21:19 | 100 | 80.80 |
| 08/07/2026 21:19 | 100 | 80.80 |
| 08/07/2026 21:19 | 100 | 80.82 |
| 08/07/2026 21:18 | 100 | 80.83 |
| 08/07/2026 21:18 | 200 | 80.855 |
| 08/07/2026 21:18 | 300 | 80.85 |
| 08/07/2026 21:18 | 100 | 80.87 |
| 08/07/2026 21:18 | 100 | 80.86 |
| 08/07/2026 21:18 | 100 | 80.86 |
| 08/07/2026 21:18 | 100 | 80.85 |
| 08/07/2026 21:18 | 100 | 80.85 |
| 08/07/2026 21:17 | 50 | 80.84 |
| 08/07/2026 21:17 | 100 | 80.84 |
| 08/07/2026 21:17 | 100 | 80.90 |
| 08/07/2026 21:17 | 100 | 80.89 |
| 08/07/2026 21:17 | 100 | 80.90 |
| 08/07/2026 21:17 | 100 | 80.90 |
| 08/07/2026 21:17 | 100 | 80.90 |
| 08/07/2026 21:17 | 100 | 80.89 |
| 08/07/2026 21:17 | 100 | 80.86 |
| 08/07/2026 21:17 | 100 | 80.86 |
| 08/07/2026 21:17 | 100 | 80.86 |
| 08/07/2026 21:16 | 100 | 80.86 |
| 08/07/2026 21:16 | 100 | 80.82 |
| 08/07/2026 21:16 | 16 | 80.86 |
| 08/07/2026 21:16 | 100 | 80.86 |
| 08/07/2026 21:16 | 200 | 80.86 |
| 08/07/2026 21:16 | 100 | 80.86 |
| 08/07/2026 21:16 | 100 | 80.86 |
| 08/07/2026 21:16 | 100 | 80.88 |
| 08/07/2026 21:16 | 400 | 80.895 |
| 08/07/2026 21:16 | 400 | 80.895 |
| 08/07/2026 21:16 | 300 | 80.895 |
| 08/07/2026 21:16 | 600 | 80.895 |
| 08/07/2026 21:16 | 200 | 80.895 |
| 08/07/2026 21:16 | 600 | 80.895 |
| 08/07/2026 21:15 | 200 | 80.91 |
| 08/07/2026 21:15 | 200 | 80.89 |
| 08/07/2026 21:15 | 300 | 80.89 |
| 08/07/2026 21:13 | 600 | 80.92 |
| 08/07/2026 21:13 | 100 | 80.92 |
| 08/07/2026 21:13 | 100 | 80.92 |
| 08/07/2026 21:13 | 100 | 80.92 |
| 08/07/2026 21:13 | 100 | 80.92 |
| 08/07/2026 21:13 | 100 | 80.91 |
| 08/07/2026 21:11 | 200 | 80.90 |
| 08/07/2026 21:11 | 200 | 80.89 |
| 08/07/2026 21:11 | 100 | 80.91 |
| 08/07/2026 21:11 | 200 | 80.905 |
| 08/07/2026 21:11 | 100 | 80.90 |
| 08/07/2026 21:11 | 100 | 80.90 |
| 08/07/2026 21:11 | 100 | 80.90 |
| 08/07/2026 21:11 | 100 | 80.87 |
| 08/07/2026 21:11 | 100 | 80.93 |
| 08/07/2026 21:11 | 100 | 80.93 |
| 08/07/2026 21:11 | 100 | 80.93 |
| 08/07/2026 21:10 | 100 | 80.93 |
| 08/07/2026 21:10 | 100 | 80.93 |
| 08/07/2026 21:10 | 100 | 80.93 |
| 08/07/2026 21:10 | 100 | 80.94 |
| 08/07/2026 21:10 | 100 | 80.93 |
| 08/07/2026 21:10 | 100 | 80.93 |
| 08/07/2026 21:10 | 100 | 80.94 |
| 08/07/2026 21:09 | 100 | 80.96 |
| 08/07/2026 21:09 | 100 | 80.94 |
| 08/07/2026 21:09 | 100 | 80.93 |
| 08/07/2026 21:09 | 100 | 80.92 |
| 08/07/2026 21:07 | 100 | 80.90 |
| 08/07/2026 21:07 | 100 | 80.92 |
| 08/07/2026 21:07 | 10 | 80.98 |
| 08/07/2026 21:07 | 100 | 80.98 |
| 08/07/2026 21:07 | 100 | 80.98 |
| 08/07/2026 21:06 | 100 | 81.01 |
| 08/07/2026 21:06 | 100 | 81.01 |
| 08/07/2026 21:05 | 100 | 80.98 |
| 08/07/2026 21:05 | 100 | 80.935 |
| 08/07/2026 21:03 | 100 | 80.95 |
| 08/07/2026 21:03 | 100 | 80.95 |
| 08/07/2026 21:03 | 100 | 80.96 |
| 08/07/2026 21:02 | 100 | 80.96 |
| 08/07/2026 21:01 | 100 | 80.99 |
| 08/07/2026 21:01 | 100 | 80.99 |
| 08/07/2026 21:01 | 100 | 80.99 |
| 08/07/2026 21:01 | 100 | 81.00 |
| 08/07/2026 21:01 | 100 | 81.02 |
| 08/07/2026 21:01 | 100 | 80.98 |
| 08/07/2026 21:01 | 100 | 80.98 |
| 08/07/2026 21:01 | 28 | 80.93 |
| 08/07/2026 21:01 | 100 | 80.96 |
| 08/07/2026 21:01 | 100 | 80.94 |
| 08/07/2026 21:01 | 100 | 80.93 |
| 08/07/2026 21:01 | 100 | 80.93 |
| 08/07/2026 21:01 | 100 | 80.93 |
| 08/07/2026 21:01 | 100 | 80.93 |
| 08/07/2026 21:00 | 52 | 80.86 |
| 08/07/2026 21:00 | 100 | 80.90 |
| 08/07/2026 21:00 | 100 | 80.90 |
| 08/07/2026 21:00 | 100 | 80.89 |
| 08/07/2026 21:00 | 100 | 80.86 |
| 08/07/2026 21:00 | 100 | 80.86 |
| 08/07/2026 21:00 | 100 | 80.85 |
| 08/07/2026 21:00 | 100 | 80.85 |
| 08/07/2026 21:00 | 100 | 80.85 |
| 08/07/2026 20:59 | 100 | 80.84 |
| 08/07/2026 20:58 | 200 | 80.84 |
| 08/07/2026 20:58 | 100 | 80.815 |
| 08/07/2026 20:58 | 200 | 80.84 |
| 08/07/2026 20:57 | 100 | 80.855 |
| 08/07/2026 20:57 | 100 | 80.88 |
| 08/07/2026 20:57 | 100 | 80.86 |
| 08/07/2026 20:57 | 100 | 80.86 |
| 08/07/2026 20:57 | 100 | 80.86 |
| 08/07/2026 20:57 | 100 | 80.86 |
| 08/07/2026 20:57 | 200 | 80.86 |
| 08/07/2026 20:57 | 100 | 80.86 |
| 08/07/2026 20:57 | 100 | 80.85 |
| 08/07/2026 20:57 | 100 | 80.85 |
| 08/07/2026 20:57 | 100 | 80.85 |
| 08/07/2026 20:57 | 200 | 80.84 |
| 08/07/2026 20:57 | 200 | 80.83 |
| 08/07/2026 20:57 | 100 | 80.805 |
| 08/07/2026 20:57 | 200 | 80.805 |
| 08/07/2026 20:56 | 100 | 80.83 |
| 08/07/2026 20:56 | 10 | 80.77 |
| 08/07/2026 20:55 | 100 | 80.79 |
| 08/07/2026 20:55 | 200 | 80.82 |
| 08/07/2026 20:55 | 200 | 80.82 |
| 08/07/2026 20:55 | 100 | 80.86 |
| 08/07/2026 20:55 | 100 | 80.86 |
| 08/07/2026 20:55 | 100 | 80.86 |
| 08/07/2026 20:55 | 100 | 80.86 |
| 08/07/2026 20:54 | 100 | 80.89 |
| 08/07/2026 20:54 | 100 | 80.88 |
| 08/07/2026 20:53 | 100 | 80.88 |
| 08/07/2026 20:50 | 300 | 80.87 |
| 08/07/2026 20:50 | 100 | 80.87 |
| 08/07/2026 20:50 | 100 | 80.86 |
| 08/07/2026 20:50 | 200 | 80.845 |
| 08/07/2026 20:49 | 100 | 80.82 |
| 08/07/2026 20:49 | 100 | 80.82 |
| 08/07/2026 20:49 | 69 | 80.82 |
| 08/07/2026 20:48 | 100 | 80.86 |
| 08/07/2026 20:48 | 100 | 80.80 |
| 08/07/2026 20:47 | 100 | 80.85 |
| 08/07/2026 20:44 | 100 | 80.90 |
| 08/07/2026 20:44 | 100 | 80.90 |
| 08/07/2026 20:44 | 100 | 80.90 |
| 08/07/2026 20:43 | 100 | 80.88 |
| 08/07/2026 20:43 | 100 | 80.89 |
| 08/07/2026 20:42 | 100 | 80.89 |
| 08/07/2026 20:42 | 100 | 80.89 |
| 08/07/2026 20:42 | 100 | 80.87 |
| 08/07/2026 20:42 | 100 | 80.84 |
| 08/07/2026 20:42 | 100 | 80.84 |
| 08/07/2026 20:42 | 100 | 80.84 |
| 08/07/2026 20:42 | 100 | 80.80 |
| 08/07/2026 20:41 | 100 | 80.73 |
| 08/07/2026 20:41 | 100 | 80.73 |
| 08/07/2026 20:41 | 100 | 80.69 |
| 08/07/2026 20:41 | 100 | 80.68 |
| 08/07/2026 20:41 | 100 | 80.71 |
| 08/07/2026 20:41 | 100 | 80.71 |
| 08/07/2026 20:41 | 100 | 80.74 |
| 08/07/2026 20:41 | 100 | 80.74 |
| 08/07/2026 20:41 | 100 | 80.74 |
| 08/07/2026 20:41 | 100 | 80.77 |
| 08/07/2026 20:41 | 100 | 80.77 |
| 08/07/2026 20:40 | 200 | 80.80 |
| 08/07/2026 20:40 | 100 | 80.80 |
| 08/07/2026 20:39 | 100 | 80.86 |
| 08/07/2026 20:38 | 100 | 80.82 |
| 08/07/2026 20:36 | 100 | 80.845 |
| 08/07/2026 20:36 | 100 | 80.87 |
| 08/07/2026 20:36 | 100 | 80.83 |
| 08/07/2026 20:36 | 100 | 80.83 |
| 08/07/2026 20:35 | 100 | 80.81 |
| 08/07/2026 20:35 | 200 | 80.80 |
| 08/07/2026 20:35 | 100 | 80.78 |
| 08/07/2026 20:35 | 100 | 80.78 |
| 08/07/2026 20:35 | 100 | 80.82 |
| 08/07/2026 20:35 | 100 | 80.86 |
| 08/07/2026 20:35 | 100 | 80.86 |
| 08/07/2026 20:34 | 100 | 80.87 |
| 08/07/2026 20:33 | 200 | 80.885 |
| 08/07/2026 20:33 | 42 | 80.92 |
| 08/07/2026 20:33 | 100 | 80.88 |
| 08/07/2026 20:33 | 100 | 80.92 |
| 08/07/2026 20:33 | 100 | 80.91 |
| 08/07/2026 20:33 | 100 | 80.87 |
| 08/07/2026 20:33 | 100 | 80.87 |
| 08/07/2026 20:33 | 100 | 80.86 |
| 08/07/2026 20:33 | 100 | 80.86 |
| 08/07/2026 20:33 | 100 | 80.85 |
| 08/07/2026 20:33 | 100 | 80.84 |
| 08/07/2026 20:32 | 100 | 80.81 |
| 08/07/2026 20:32 | 100 | 80.80 |
| 08/07/2026 20:32 | 100 | 80.86 |
| 08/07/2026 20:32 | 100 | 80.87 |
| 08/07/2026 20:32 | 100 | 80.87 |
| 08/07/2026 20:32 | 100 | 80.88 |
| 08/07/2026 20:29 | 100 | 80.89 |
| 08/07/2026 20:29 | 100 | 80.90 |
| 08/07/2026 20:29 | 100 | 80.90 |
| 08/07/2026 20:29 | 100 | 80.91 |
| 08/07/2026 20:29 | 100 | 80.95 |
| 08/07/2026 20:29 | 100 | 80.95 |
| 08/07/2026 20:29 | 100 | 80.95 |
| 08/07/2026 20:29 | 100 | 80.95 |
| 08/07/2026 20:28 | 3 | 80.95 |
| 08/07/2026 20:28 | 100 | 80.97 |
| 08/07/2026 20:28 | 100 | 81.00 |
| 08/07/2026 20:28 | 100 | 81.03 |
| 08/07/2026 20:28 | 100 | 80.995 |
| 08/07/2026 20:28 | 200 | 80.995 |
| 08/07/2026 20:28 | 100 | 81.01 |
| 08/07/2026 20:28 | 100 | 81.00 |
| 08/07/2026 20:28 | 800 | 80.97 |
| 08/07/2026 20:28 | 300 | 80.97 |
| 08/07/2026 20:28 | 100 | 80.97 |
| 08/07/2026 20:28 | 100 | 80.97 |
| 08/07/2026 20:28 | 100 | 80.97 |
| 08/07/2026 20:28 | 100 | 80.96 |
| 08/07/2026 20:28 | 100 | 80.92 |
| 08/07/2026 20:28 | 100 | 80.885 |
| 08/07/2026 20:27 | 100 | 80.89 |
| 08/07/2026 20:27 | 100 | 80.90 |
| 08/07/2026 20:26 | 100 | 80.96 |
| 08/07/2026 20:26 | 200 | 80.98 |
| 08/07/2026 20:26 | 100 | 80.99 |
| 08/07/2026 20:26 | 100 | 80.99 |
| 08/07/2026 20:26 | 100 | 80.965 |
| 08/07/2026 20:25 | 100 | 80.97 |
| 08/07/2026 20:25 | 100 | 80.97 |
| 08/07/2026 20:25 | 100 | 80.98 |
| 08/07/2026 20:25 | 100 | 80.97 |
| 08/07/2026 20:24 | 100 | 81.005 |
| 08/07/2026 20:24 | 100 | 81.00 |
| 08/07/2026 20:24 | 100 | 80.99 |
| 08/07/2026 20:24 | 100 | 81.02 |
| 08/07/2026 20:23 | 100 | 81.05 |
| 08/07/2026 20:23 | 200 | 81.05 |
| 08/07/2026 20:23 | 100 | 81.02 |
| 08/07/2026 20:23 | 100 | 81.04 |
| 08/07/2026 20:23 | 100 | 81.06 |
| 08/07/2026 20:23 | 100 | 81.09 |
| 08/07/2026 20:23 | 300 | 81.09 |
| 08/07/2026 20:23 | 100 | 81.09 |
| 08/07/2026 20:23 | 100 | 81.10 |
| 08/07/2026 20:23 | 100 | 81.15 |
| 08/07/2026 20:22 | 100 | 81.13 |
| 08/07/2026 20:21 | 100 | 81.11 |
| 08/07/2026 20:20 | 100 | 81.075 |
| 08/07/2026 20:20 | 100 | 81.065 |
| 08/07/2026 20:20 | 71 | 81.06 |
| 08/07/2026 20:20 | 300 | 81.11 |
| 08/07/2026 20:20 | 200 | 81.10 |
| 08/07/2026 20:20 | 100 | 81.10 |
| 08/07/2026 20:20 | 200 | 81.10 |
| 08/07/2026 20:20 | 100 | 81.09 |
| 08/07/2026 20:20 | 100 | 81.07 |
| 08/07/2026 20:20 | 100 | 81.06 |
| 08/07/2026 20:20 | 100 | 81.06 |
| 08/07/2026 20:19 | 100 | 81.02 |
| 08/07/2026 20:19 | 100 | 80.97 |
| 08/07/2026 20:19 | 100 | 81.01 |
| 08/07/2026 20:19 | 100 | 81.01 |
| 08/07/2026 20:18 | 100 | 81.05 |
| 08/07/2026 20:18 | 100 | 81.08 |
| 08/07/2026 20:18 | 100 | 81.08 |
| 08/07/2026 20:18 | 100 | 81.08 |
| 08/07/2026 20:18 | 100 | 81.08 |
| 08/07/2026 20:18 | 100 | 81.12 |
| 08/07/2026 20:17 | 600 | 81.18 |
| 08/07/2026 20:17 | 100 | 81.18 |
| 08/07/2026 20:17 | 100 | 81.18 |
| 08/07/2026 20:17 | 100 | 81.18 |
| 08/07/2026 20:17 | 200 | 81.145 |
| 08/07/2026 20:16 | 100 | 81.18 |
| 08/07/2026 20:16 | 200 | 81.17 |
| 08/07/2026 20:16 | 200 | 81.145 |
| 08/07/2026 20:16 | 100 | 81.145 |
| 08/07/2026 20:15 | 100 | 81.15 |
| 08/07/2026 20:15 | 100 | 81.16 |
| 08/07/2026 20:15 | 100 | 81.21 |
| 08/07/2026 20:15 | 100 | 81.21 |
| 08/07/2026 20:14 | 200 | 81.245 |
| 08/07/2026 20:14 | 100 | 81.22 |
| 08/07/2026 20:14 | 100 | 81.22 |
| 08/07/2026 20:14 | 100 | 81.22 |
| 08/07/2026 20:14 | 100 | 81.21 |
| 08/07/2026 20:14 | 200 | 81.18 |
| 08/07/2026 20:14 | 100 | 81.16 |
| 08/07/2026 20:14 | 100 | 81.11 |
| 08/07/2026 20:14 | 100 | 81.15 |
| 08/07/2026 20:14 | 100 | 81.15 |
| 08/07/2026 20:14 | 100 | 81.12 |
| 08/07/2026 20:14 | 100 | 81.14 |
| 08/07/2026 20:14 | 100 | 81.13 |
| 08/07/2026 20:14 | 100 | 81.095 |
| 08/07/2026 20:14 | 100 | 81.095 |
| 08/07/2026 20:13 | 100 | 81.09 |
| 08/07/2026 20:13 | 100 | 81.08 |
| 08/07/2026 20:13 | 100 | 81.07 |
| 08/07/2026 20:13 | 100 | 81.07 |
| 08/07/2026 20:13 | 100 | 81.05 |
| 08/07/2026 20:13 | 100 | 81.05 |
| 08/07/2026 20:13 | 100 | 81.05 |
| 08/07/2026 20:13 | 200 | 81.05 |
| 08/07/2026 20:12 | 100 | 81.07 |
| 08/07/2026 20:12 | 100 | 81.07 |
| 08/07/2026 20:11 | 100 | 81.10 |
| 08/07/2026 20:11 | 100 | 81.13 |
| 08/07/2026 20:10 | 100 | 81.20 |
| 08/07/2026 20:10 | 100 | 81.20 |
| 08/07/2026 20:10 | 30 | 81.20 |
| 08/07/2026 20:10 | 27 | 81.25 |
| 08/07/2026 20:10 | 100 | 81.26 |
| 08/07/2026 20:10 | 100 | 81.26 |
| 08/07/2026 20:10 | 100 | 81.26 |
| 08/07/2026 20:10 | 100 | 81.26 |
| 08/07/2026 20:10 | 200 | 81.26 |
| 08/07/2026 20:08 | 100 | 81.32 |
| 08/07/2026 20:08 | 100 | 81.26 |
| 08/07/2026 20:08 | 200 | 81.30 |
| 08/07/2026 20:08 | 200 | 81.31 |
| 08/07/2026 20:08 | 100 | 81.35 |
| 08/07/2026 20:08 | 100 | 81.35 |
| 08/07/2026 20:08 | 100 | 81.35 |
| 08/07/2026 20:08 | 200 | 81.35 |
| 08/07/2026 20:07 | 100 | 81.35 |
| 08/07/2026 20:07 | 100 | 81.35 |
| 08/07/2026 20:07 | 100 | 81.33 |
| 08/07/2026 20:07 | 300 | 81.30 |
| 08/07/2026 20:07 | 200 | 81.30 |
| 08/07/2026 20:07 | 100 | 81.30 |
| 08/07/2026 20:07 | 100 | 81.30 |
| 08/07/2026 20:07 | 200 | 81.30 |
| 08/07/2026 20:07 | 200 | 81.30 |
| 08/07/2026 20:07 | 200 | 81.30 |
| 08/07/2026 20:07 | 100 | 81.30 |
| 08/07/2026 20:07 | 100 | 81.31 |
| 08/07/2026 20:07 | 100 | 81.30 |
| 08/07/2026 20:07 | 100 | 81.30 |
| 08/07/2026 20:07 | 100 | 81.34 |
| 08/07/2026 20:07 | 200 | 81.34 |
| 08/07/2026 20:07 | 100 | 81.34 |
| 08/07/2026 20:07 | 100 | 81.36 |
| 08/07/2026 20:07 | 1200 | 81.395 |
| 08/07/2026 20:05 | 100 | 81.40 |
| 08/07/2026 20:05 | 100 | 81.41 |
| 08/07/2026 20:05 | 200 | 81.465 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 200 | 81.50 |
| 08/07/2026 20:05 | 100 | 81.50 |
| 08/07/2026 20:05 | 200 | 81.50 |
| 08/07/2026 20:05 | 100 | 81.50 |
| 08/07/2026 20:05 | 200 | 81.50 |
| 08/07/2026 20:05 | 100 | 81.50 |
| 08/07/2026 20:05 | 200 | 81.50 |
| 08/07/2026 20:05 | 200 | 81.50 |
| 08/07/2026 20:05 | 200 | 81.495 |
| 08/07/2026 20:05 | 100 | 81.495 |
| 08/07/2026 20:05 | 400 | 81.495 |
| 08/07/2026 20:05 | 500 | 81.495 |
| 08/07/2026 20:05 | 200 | 81.495 |
| 08/07/2026 20:05 | 200 | 81.495 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 100 | 81.47 |
| 08/07/2026 20:05 | 200 | 81.50 |
| 08/07/2026 20:05 | 300 | 81.50 |
| 08/07/2026 20:05 | 100 | 81.50 |
| 08/07/2026 20:05 | 100 | 81.50 |
| 08/07/2026 20:05 | 100 | 81.48 |
| 08/07/2026 20:04 | 100 | 81.52 |
| 08/07/2026 20:04 | 100 | 81.53 |
| 08/07/2026 20:04 | 100 | 81.53 |
| 08/07/2026 20:04 | 100 | 81.52 |
| 08/07/2026 20:04 | 300 | 81.52 |
| 08/07/2026 20:04 | 100 | 81.52 |
| 08/07/2026 20:03 | 200 | 81.485 |
| 08/07/2026 20:03 | 100 | 81.485 |
| 08/07/2026 20:02 | 65 | 81.44 |
| 08/07/2026 20:02 | 100 | 81.485 |
| 08/07/2026 20:01 | 100 | 81.51 |
| 08/07/2026 20:01 | 73 | 81.49 |
| 08/07/2026 20:00 | 100 | 81.525 |
| 08/07/2026 20:00 | 96 | 81.51 |
| 08/07/2026 20:00 | 100 | 81.52 |
| 08/07/2026 20:00 | 100 | 81.51 |
| 08/07/2026 20:00 | 300 | 81.51 |
| 08/07/2026 20:00 | 100 | 81.51 |
| 08/07/2026 20:00 | 100 | 81.495 |
| 08/07/2026 20:00 | 100 | 81.52 |
| 08/07/2026 20:00 | 100 | 81.53 |
| 08/07/2026 20:00 | 100 | 81.54 |
| 08/07/2026 20:00 | 10 | 81.54 |
| 08/07/2026 20:00 | 100 | 81.54 |
| 08/07/2026 20:00 | 100 | 81.62 |
| 08/07/2026 20:00 | 100 | 81.61 |
| 08/07/2026 20:00 | 100 | 81.60 |
| 08/07/2026 20:00 | 100 | 81.59 |
| 08/07/2026 20:00 | 100 | 81.59 |
| 08/07/2026 19:59 | 40 | 81.59 |
| 08/07/2026 19:59 | 100 | 81.57 |
| 08/07/2026 19:59 | 100 | 81.59 |
| 08/07/2026 19:58 | 100 | 81.60 |
| 08/07/2026 19:58 | 200 | 81.60 |
| 08/07/2026 19:58 | 100 | 81.64 |
| 08/07/2026 19:57 | 100 | 81.615 |
| 08/07/2026 19:57 | 100 | 81.615 |
| 08/07/2026 19:56 | 100 | 81.615 |
| 08/07/2026 19:56 | 100 | 81.62 |
| 08/07/2026 19:56 | 100 | 81.59 |
| 08/07/2026 19:56 | 100 | 81.61 |
| 08/07/2026 19:54 | 100 | 81.64 |
| 08/07/2026 19:53 | 100 | 81.60 |
| 08/07/2026 19:53 | 100 | 81.61 |
| 08/07/2026 19:53 | 100 | 81.575 |
| 08/07/2026 19:53 | 100 | 81.575 |
| 08/07/2026 19:53 | 100 | 81.575 |
| 08/07/2026 19:53 | 100 | 81.575 |
| 08/07/2026 19:53 | 100 | 81.595 |
| 08/07/2026 19:53 | 100 | 81.57 |
| 08/07/2026 19:53 | 100 | 81.59 |
| 08/07/2026 19:53 | 100 | 81.60 |
| 08/07/2026 19:53 | 100 | 81.62 |
| 08/07/2026 19:51 | 100 | 81.69 |
| 08/07/2026 19:51 | 100 | 81.68 |
| 08/07/2026 19:51 | 100 | 81.68 |
| 08/07/2026 19:51 | 100 | 81.67 |
| 08/07/2026 19:51 | 100 | 81.67 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 200 | 81.66 |
| 08/07/2026 19:50 | 600 | 81.645 |
| 08/07/2026 19:50 | 18 | 81.66 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 100 | 81.64 |
| 08/07/2026 19:50 | 100 | 81.67 |
| 08/07/2026 19:50 | 100 | 81.675 |
| 08/07/2026 19:50 | 100 | 81.675 |
| 08/07/2026 19:49 | 100 | 81.70 |
| 08/07/2026 19:48 | 100 | 81.70 |
| 08/07/2026 19:48 | 100 | 81.70 |
| 08/07/2026 19:48 | 100 | 81.70 |
| 08/07/2026 19:48 | 100 | 81.68 |
| 08/07/2026 19:48 | 200 | 81.68 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.705 |
| 08/07/2026 19:48 | 100 | 81.705 |
| 08/07/2026 19:48 | 100 | 81.705 |
| 08/07/2026 19:48 | 100 | 81.705 |
| 08/07/2026 19:48 | 100 | 81.715 |
| 08/07/2026 19:48 | 200 | 81.715 |
| 08/07/2026 19:48 | 200 | 81.715 |
| 08/07/2026 19:48 | 100 | 81.715 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.70 |
| 08/07/2026 19:48 | 200 | 81.715 |
| 08/07/2026 19:48 | 200 | 81.715 |
| 08/07/2026 19:48 | 200 | 81.705 |
| 08/07/2026 19:48 | 300 | 81.705 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 200 | 81.715 |
| 08/07/2026 19:48 | 100 | 81.715 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 100 | 81.69 |
| 08/07/2026 19:48 | 300 | 81.715 |
| 08/07/2026 19:48 | 200 | 81.715 |
| 08/07/2026 19:48 | 100 | 81.73 |
| 08/07/2026 19:47 | 100 | 81.73 |
| 08/07/2026 19:45 | 100 | 81.75 |
| 08/07/2026 19:45 | 100 | 81.75 |
| 08/07/2026 19:45 | 300 | 81.715 |
| 08/07/2026 19:45 | 100 | 81.715 |
| 08/07/2026 19:45 | 100 | 81.715 |
| 08/07/2026 19:45 | 200 | 81.72 |
| 08/07/2026 19:45 | 200 | 81.72 |
| 08/07/2026 19:45 | 300 | 81.72 |
| 08/07/2026 19:45 | 100 | 81.72 |
| 08/07/2026 19:45 | 200 | 81.72 |
| 08/07/2026 19:45 | 100 | 81.725 |
| 08/07/2026 19:43 | 100 | 81.75 |
| 08/07/2026 19:42 | 3 | 81.76 |
| 08/07/2026 19:42 | 100 | 81.75 |
| 08/07/2026 19:41 | 100 | 81.74 |
| 08/07/2026 19:41 | 200 | 81.74 |
| 08/07/2026 19:40 | 100 | 81.76 |
| 08/07/2026 19:40 | 100 | 81.73 |
| 08/07/2026 19:40 | 100 | 81.73 |
| 08/07/2026 19:39 | 100 | 81.72 |
| 08/07/2026 19:39 | 100 | 81.71 |
| 08/07/2026 19:37 | 18 | 81.71 |
| 08/07/2026 19:34 | 100 | 81.68 |
| 08/07/2026 19:34 | 100 | 81.72 |
| 08/07/2026 19:34 | 100 | 81.72 |
| 08/07/2026 19:34 | 100 | 81.72 |
| 08/07/2026 19:34 | 200 | 81.72 |
| 08/07/2026 19:34 | 200 | 81.72 |
| 08/07/2026 19:34 | 100 | 81.72 |
| 08/07/2026 19:34 | 100 | 81.72 |
| 08/07/2026 19:34 | 100 | 81.75 |
| 08/07/2026 19:34 | 100 | 81.72 |
| 08/07/2026 19:34 | 100 | 81.75 |
| 08/07/2026 19:34 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.745 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.73 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 300 | 81.775 |
| 08/07/2026 19:33 | 200 | 81.775 |
| 08/07/2026 19:33 | 100 | 81.775 |
| 08/07/2026 19:33 | 100 | 81.765 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 100 | 81.77 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 100 | 81.77 |
| 08/07/2026 19:33 | 100 | 81.765 |
| 08/07/2026 19:33 | 200 | 81.765 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 300 | 81.77 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 100 | 81.77 |
| 08/07/2026 19:33 | 100 | 81.77 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 200 | 81.775 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 200 | 81.77 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 500 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 600 | 81.78 |
| 08/07/2026 19:33 | 200 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.75 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:33 | 100 | 81.78 |
| 08/07/2026 19:32 | 100 | 81.80 |
| 08/07/2026 19:32 | 200 | 81.80 |
| 08/07/2026 19:32 | 100 | 81.79 |
| 08/07/2026 19:32 | 100 | 81.79 |
| 08/07/2026 19:32 | 100 | 81.79 |
| 08/07/2026 19:32 | 100 | 81.79 |
| 08/07/2026 19:32 | 100 | 81.79 |
| 08/07/2026 19:32 | 100 | 81.78 |
| 08/07/2026 19:28 | 100 | 81.77 |
| 08/07/2026 19:28 | 100 | 81.77 |
| 08/07/2026 19:28 | 100 | 81.76 |
| 08/07/2026 19:28 | 100 | 81.76 |
| 08/07/2026 19:28 | 200 | 81.76 |
| 08/07/2026 19:27 | 100 | 81.74 |
| 08/07/2026 19:27 | 100 | 81.74 |
| 08/07/2026 19:27 | 100 | 81.71 |
| 08/07/2026 19:27 | 100 | 81.72 |
| 08/07/2026 19:25 | 100 | 81.71 |
| 08/07/2026 19:25 | 100 | 81.69 |
| 08/07/2026 19:25 | 100 | 81.725 |
| 08/07/2026 19:25 | 100 | 81.735 |
| 08/07/2026 19:25 | 100 | 81.78 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.81 |
| 08/07/2026 19:25 | 100 | 81.815 |
| 08/07/2026 19:25 | 200 | 81.815 |
| 08/07/2026 19:25 | 100 | 81.815 |
| 08/07/2026 19:25 | 100 | 81.815 |
| 08/07/2026 19:25 | 200 | 81.815 |
| 08/07/2026 19:25 | 200 | 81.815 |
| 08/07/2026 19:25 | 300 | 81.815 |
| 08/07/2026 19:25 | 100 | 81.82 |
| 08/07/2026 19:25 | 100 | 81.83 |
| 08/07/2026 19:25 | 200 | 81.83 |
| 08/07/2026 19:25 | 100 | 81.83 |
| 08/07/2026 19:25 | 200 | 81.82 |
| 08/07/2026 19:25 | 100 | 81.82 |
| 08/07/2026 19:25 | 100 | 81.83 |
| 08/07/2026 19:25 | 100 | 81.79 |
| 08/07/2026 19:25 | 100 | 81.815 |
| 08/07/2026 19:25 | 200 | 81.815 |
| 08/07/2026 19:25 | 100 | 81.815 |
| 08/07/2026 19:24 | 300 | 81.815 |
| 08/07/2026 19:24 | 200 | 81.815 |
| 08/07/2026 19:24 | 100 | 81.815 |
| 08/07/2026 19:24 | 100 | 81.815 |
| 08/07/2026 19:24 | 100 | 81.825 |
| 08/07/2026 19:24 | 700 | 81.83 |
| 08/07/2026 19:24 | 100 | 81.83 |
| 08/07/2026 19:24 | 100 | 81.83 |
| 08/07/2026 19:24 | 100 | 81.835 |
| 08/07/2026 19:24 | 100 | 81.81 |
| 08/07/2026 19:24 | 200 | 81.845 |
| 08/07/2026 19:24 | 100 | 81.81 |
| 08/07/2026 19:24 | 100 | 81.81 |
| 08/07/2026 19:24 | 200 | 81.845 |
| 08/07/2026 19:24 | 500 | 81.845 |
| 08/07/2026 19:24 | 100 | 81.845 |
| 08/07/2026 19:24 | 300 | 81.845 |
| 08/07/2026 19:24 | 100 | 81.845 |
| 08/07/2026 19:24 | 100 | 81.85 |
| 08/07/2026 19:24 | 100 | 81.82 |
| 08/07/2026 19:24 | 100 | 81.85 |
| 08/07/2026 19:24 | 200 | 81.85 |
| 08/07/2026 19:23 | 200 | 81.85 |
| 08/07/2026 19:23 | 400 | 81.85 |
| 08/07/2026 19:23 | 100 | 81.85 |
| 08/07/2026 19:23 | 100 | 81.85 |
| 08/07/2026 19:23 | 200 | 81.85 |
| 08/07/2026 19:22 | 200 | 81.85 |
| 08/07/2026 19:22 | 100 | 81.81 |
| 08/07/2026 19:22 | 100 | 81.81 |
| 08/07/2026 19:22 | 200 | 81.81 |
| 08/07/2026 19:22 | 100 | 81.81 |
| 08/07/2026 19:22 | 800 | 81.845 |
| 08/07/2026 19:22 | 900 | 81.845 |
| 08/07/2026 19:22 | 100 | 81.81 |
| 08/07/2026 19:22 | 100 | 81.81 |
| 08/07/2026 19:22 | 100 | 81.83 |
| 08/07/2026 19:22 | 700 | 81.845 |
| 08/07/2026 19:22 | 100 | 81.845 |
| 08/07/2026 19:22 | 100 | 81.845 |
| 08/07/2026 19:22 | 900 | 81.845 |
| 08/07/2026 19:22 | 100 | 81.845 |
| 08/07/2026 19:22 | 100 | 81.845 |
| 08/07/2026 19:18 | 200 | 81.845 |
| 08/07/2026 19:18 | 100 | 81.835 |
| 08/07/2026 19:18 | 100 | 81.82 |
| 08/07/2026 19:18 | 100 | 81.815 |
| 08/07/2026 19:18 | 80 | 81.83 |
| 08/07/2026 19:18 | 100 | 81.78 |
| 08/07/2026 19:18 | 100 | 81.78 |
| 08/07/2026 19:18 | 100 | 81.83 |
| 08/07/2026 19:18 | 100 | 81.83 |
| 08/07/2026 19:18 | 200 | 81.855 |
| 08/07/2026 19:17 | 100 | 81.87 |
| 08/07/2026 19:17 | 100 | 81.87 |
| 08/07/2026 19:17 | 100 | 81.87 |
| 08/07/2026 19:17 | 100 | 81.86 |
| 08/07/2026 19:17 | 100 | 81.86 |
| 08/07/2026 19:17 | 100 | 81.85 |
| 08/07/2026 19:17 | 100 | 81.85 |
| 08/07/2026 19:17 | 100 | 81.85 |
| 08/07/2026 19:17 | 100 | 81.84 |
| 08/07/2026 19:17 | 100 | 81.84 |
| 08/07/2026 19:17 | 100 | 81.80 |
| 08/07/2026 19:17 | 100 | 81.80 |
| 08/07/2026 19:15 | 100 | 81.77 |
| 08/07/2026 19:15 | 100 | 81.78 |
| 08/07/2026 19:15 | 100 | 81.80 |
| 08/07/2026 19:15 | 100 | 81.81 |
| 08/07/2026 19:15 | 100 | 81.81 |
| 08/07/2026 19:15 | 100 | 81.82 |
| 08/07/2026 19:14 | 100 | 81.84 |
| 08/07/2026 19:14 | 100 | 81.80 |
| 08/07/2026 19:13 | 100 | 81.79 |
| 08/07/2026 19:13 | 100 | 81.79 |
| 08/07/2026 19:13 | 100 | 81.77 |
| 08/07/2026 19:13 | 100 | 81.76 |
| 08/07/2026 19:13 | 100 | 81.76 |
| 08/07/2026 19:13 | 100 | 81.76 |
| 08/07/2026 19:13 | 100 | 81.73 |
| 08/07/2026 19:11 | 200 | 81.725 |
| 08/07/2026 19:10 | 100 | 81.76 |
| 08/07/2026 19:10 | 100 | 81.74 |
| 08/07/2026 19:10 | 100 | 81.74 |
| 08/07/2026 19:10 | 100 | 81.72 |
| 08/07/2026 19:10 | 100 | 81.72 |
| 08/07/2026 19:07 | 200 | 81.69 |
| 08/07/2026 19:06 | 100 | 81.71 |
| 08/07/2026 19:06 | 300 | 81.69 |
| 08/07/2026 19:06 | 100 | 81.69 |
| 08/07/2026 19:06 | 46 | 81.71 |
| 08/07/2026 19:05 | 200 | 81.71 |
| 08/07/2026 19:05 | 800 | 81.71 |
| 08/07/2026 19:04 | 100 | 81.71 |
| 08/07/2026 19:04 | 100 | 81.69 |
| 08/07/2026 19:04 | 100 | 81.69 |
| 08/07/2026 19:04 | 800 | 81.695 |
| 08/07/2026 19:04 | 300 | 81.695 |
| 08/07/2026 19:04 | 100 | 81.695 |
| 08/07/2026 19:04 | 100 | 81.695 |
| 08/07/2026 18:57 | 100 | 81.69 |
| 08/07/2026 18:57 | 100 | 81.70 |
| 08/07/2026 18:57 | 100 | 81.73 |
| 08/07/2026 18:57 | 100 | 81.73 |
| 08/07/2026 18:56 | 100 | 81.77 |
| 08/07/2026 18:56 | 200 | 81.75 |
| 08/07/2026 18:56 | 100 | 81.75 |
| 08/07/2026 18:56 | 100 | 81.74 |
| 08/07/2026 18:56 | 100 | 81.74 |
| 08/07/2026 18:56 | 400 | 81.73 |
| 08/07/2026 18:56 | 100 | 81.73 |
| 08/07/2026 18:56 | 100 | 81.72 |
| 08/07/2026 18:56 | 100 | 81.71 |
| 08/07/2026 18:56 | 100 | 81.69 |
| 08/07/2026 18:56 | 100 | 81.69 |
| 08/07/2026 18:56 | 100 | 81.68 |
| 08/07/2026 18:55 | 100 | 81.65 |
| 08/07/2026 18:55 | 100 | 81.65 |
| 08/07/2026 18:52 | 100 | 81.615 |
| 08/07/2026 18:52 | 200 | 81.615 |
| 08/07/2026 18:51 | 25 | 81.59 |
| 08/07/2026 18:51 | 100 | 81.62 |
| 08/07/2026 18:50 | 100 | 81.65 |
| 08/07/2026 18:50 | 100 | 81.63 |
| 08/07/2026 18:50 | 100 | 81.63 |
| 08/07/2026 18:50 | 100 | 81.61 |
| 08/07/2026 18:50 | 100 | 81.61 |
| 08/07/2026 18:50 | 100 | 81.575 |
| 08/07/2026 18:49 | 100 | 81.61 |
| 08/07/2026 18:49 | 100 | 81.62 |
| 08/07/2026 18:49 | 100 | 81.61 |
| 08/07/2026 18:49 | 100 | 81.60 |
| 08/07/2026 18:49 | 100 | 81.60 |
| 08/07/2026 18:49 | 100 | 81.59 |
| 08/07/2026 18:49 | 100 | 81.59 |
| 08/07/2026 18:49 | 100 | 81.58 |
| 08/07/2026 18:49 | 200 | 81.57 |
| 08/07/2026 18:49 | 100 | 81.57 |
| 08/07/2026 18:48 | 100 | 81.55 |
| 08/07/2026 18:48 | 100 | 81.56 |
| 08/07/2026 18:48 | 100 | 81.56 |
| 08/07/2026 18:48 | 100 | 81.57 |
| 08/07/2026 18:48 | 100 | 81.62 |
| 08/07/2026 18:48 | 100 | 81.66 |
| 08/07/2026 18:48 | 100 | 81.66 |
| 08/07/2026 18:48 | 100 | 81.66 |
| 08/07/2026 18:48 | 100 | 81.66 |
| 08/07/2026 18:48 | 100 | 81.66 |
| 08/07/2026 18:48 | 100 | 81.71 |
| 08/07/2026 18:48 | 100 | 81.745 |
| 08/07/2026 18:48 | 100 | 81.745 |
| 08/07/2026 18:48 | 100 | 81.745 |
| 08/07/2026 18:48 | 100 | 81.73 |
| 08/07/2026 18:48 | 100 | 81.74 |
| 08/07/2026 18:48 | 100 | 81.79 |
| 08/07/2026 18:47 | 100 | 81.78 |
| 08/07/2026 18:47 | 100 | 81.73 |
| 08/07/2026 18:47 | 100 | 81.74 |
| 08/07/2026 18:44 | 100 | 81.78 |
| 08/07/2026 18:44 | 100 | 81.78 |
| 08/07/2026 18:44 | 100 | 81.76 |
| 08/07/2026 18:44 | 100 | 81.74 |
| 08/07/2026 18:44 | 100 | 81.74 |
| 08/07/2026 18:44 | 100 | 81.74 |
| 08/07/2026 18:41 | 100 | 81.73 |
| 08/07/2026 18:40 | 1 | 81.74 |
| 08/07/2026 18:40 | 100 | 81.70 |
| 08/07/2026 18:40 | 100 | 81.69 |
| 08/07/2026 18:40 | 100 | 81.69 |
| 08/07/2026 18:39 | 100 | 81.67 |
| 08/07/2026 18:39 | 100 | 81.66 |
| 08/07/2026 18:39 | 100 | 81.66 |
| 08/07/2026 18:38 | 200 | 81.645 |
| 08/07/2026 18:38 | 100 | 81.645 |
| 08/07/2026 18:36 | 100 | 81.64 |
| 08/07/2026 18:36 | 100 | 81.62 |
| 08/07/2026 18:36 | 100 | 81.60 |
| 08/07/2026 18:36 | 100 | 81.60 |
| 08/07/2026 18:35 | 100 | 81.56 |
| 08/07/2026 18:35 | 100 | 81.56 |
| 08/07/2026 18:35 | 100 | 81.55 |
| 08/07/2026 18:35 | 100 | 81.55 |
| 08/07/2026 18:33 | 100 | 81.54 |
| 08/07/2026 18:33 | 200 | 81.54 |
| 08/07/2026 18:32 | 200 | 81.505 |
| 08/07/2026 18:32 | 100 | 81.505 |
| 08/07/2026 18:32 | 200 | 81.51 |
| 08/07/2026 18:32 | 100 | 81.52 |
| 08/07/2026 18:32 | 100 | 81.52 |
| 08/07/2026 18:31 | 300 | 81.48 |
| 08/07/2026 18:31 | 200 | 81.49 |
| 08/07/2026 18:31 | 100 | 81.49 |
| 08/07/2026 18:30 | 100 | 81.55 |
| 08/07/2026 18:30 | 100 | 81.52 |
| 08/07/2026 18:30 | 100 | 81.48 |
| 08/07/2026 18:30 | 100 | 81.48 |
| 08/07/2026 18:30 | 100 | 81.48 |
| 08/07/2026 18:30 | 100 | 81.45 |
| 08/07/2026 18:30 | 100 | 81.43 |
| 08/07/2026 18:30 | 100 | 81.42 |
| 08/07/2026 18:30 | 81 | 81.36 |
| 08/07/2026 18:30 | 200 | 81.41 |
| 08/07/2026 18:30 | 200 | 81.41 |
| 08/07/2026 18:30 | 100 | 81.37 |
| 08/07/2026 18:30 | 100 | 81.37 |
| 08/07/2026 18:30 | 100 | 81.37 |
| 08/07/2026 18:30 | 100 | 81.37 |
| 08/07/2026 18:30 | 100 | 81.36 |
| 08/07/2026 18:30 | 100 | 81.36 |
| 08/07/2026 18:30 | 200 | 81.35 |
| 08/07/2026 18:30 | 100 | 81.33 |
| 08/07/2026 18:30 | 100 | 81.36 |
| 08/07/2026 18:30 | 30 | 81.36 |
| 08/07/2026 18:29 | 100 | 81.40 |
| 08/07/2026 18:29 | 100 | 81.43 |
| 08/07/2026 18:29 | 100 | 81.47 |
| 08/07/2026 18:29 | 100 | 81.47 |
| 08/07/2026 18:29 | 100 | 81.47 |
| 08/07/2026 18:29 | 100 | 81.49 |
| 08/07/2026 18:29 | 100 | 81.53 |
| 08/07/2026 18:29 | 100 | 81.63 |
| 08/07/2026 18:29 | 100 | 81.63 |
| 08/07/2026 18:28 | 100 | 81.65 |
| 08/07/2026 18:28 | 10 | 81.65 |
| 08/07/2026 18:28 | 100 | 81.69 |
| 08/07/2026 18:28 | 100 | 81.72 |
| 08/07/2026 18:28 | 100 | 81.72 |
| 08/07/2026 18:28 | 100 | 81.72 |
| 08/07/2026 18:28 | 100 | 81.72 |
| 08/07/2026 18:28 | 100 | 81.72 |
| 08/07/2026 18:28 | 100 | 81.72 |
| 08/07/2026 18:27 | 100 | 81.685 |
| 08/07/2026 18:27 | 100 | 81.685 |
| 08/07/2026 18:26 | 100 | 81.69 |
| 08/07/2026 18:26 | 100 | 81.75 |
| 08/07/2026 18:25 | 200 | 81.79 |
| 08/07/2026 18:25 | 100 | 81.79 |
| 08/07/2026 18:25 | 100 | 81.80 |
| 08/07/2026 18:25 | 100 | 81.84 |
| 08/07/2026 18:25 | 100 | 81.91 |
| 08/07/2026 18:25 | 200 | 81.91 |
| 08/07/2026 18:25 | 100 | 81.92 |
| 08/07/2026 18:25 | 100 | 81.96 |
| 08/07/2026 18:25 | 100 | 81.96 |
| 08/07/2026 18:25 | 100 | 81.97 |
| 08/07/2026 18:25 | 600 | 81.97 |
| 08/07/2026 18:22 | 100 | 82.03 |
| 08/07/2026 18:22 | 100 | 82.03 |
| 08/07/2026 18:21 | 100 | 81.97 |
| 08/07/2026 18:18 | 100 | 82.02 |
| 08/07/2026 18:16 | 100 | 81.995 |
| 08/07/2026 18:16 | 200 | 82.00 |
| 08/07/2026 18:16 | 200 | 82.00 |
| 08/07/2026 18:16 | 100 | 81.98 |
| 08/07/2026 18:16 | 100 | 81.98 |
| 08/07/2026 18:16 | 100 | 81.98 |
| 08/07/2026 18:16 | 100 | 81.945 |
| 08/07/2026 18:14 | 100 | 81.91 |
| 08/07/2026 18:14 | 100 | 81.96 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:14 | 200 | 81.97 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:14 | 200 | 81.97 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:14 | 100 | 81.97 |
| 08/07/2026 18:13 | 100 | 81.98 |
| 08/07/2026 18:10 | 100 | 82.03 |
| 08/07/2026 18:10 | 20 | 82.00 |
| 08/07/2026 18:10 | 100 | 82.02 |
| 08/07/2026 18:10 | 100 | 82.01 |
| 08/07/2026 18:08 | 25 | 81.95 |
| 08/07/2026 18:06 | 100 | 81.975 |
| 08/07/2026 18:06 | 100 | 82.01 |
| 08/07/2026 18:06 | 100 | 82.01 |
| 08/07/2026 18:06 | 100 | 81.975 |
| 08/07/2026 18:06 | 100 | 81.98 |
| 08/07/2026 18:06 | 100 | 81.98 |
| 08/07/2026 18:06 | 100 | 81.99 |
| 08/07/2026 18:05 | 100 | 81.99 |
| 08/07/2026 18:04 | 100 | 82.02 |
| 08/07/2026 18:04 | 100 | 82.02 |
| 08/07/2026 18:04 | 100 | 82.03 |
| 08/07/2026 18:04 | 100 | 82.04 |
| 08/07/2026 18:04 | 100 | 82.05 |
| 08/07/2026 18:04 | 100 | 82.09 |
| 08/07/2026 18:04 | 100 | 82.09 |
| 08/07/2026 18:03 | 100 | 82.07 |
| 08/07/2026 18:03 | 100 | 82.06 |
| 08/07/2026 18:03 | 100 | 82.06 |
| 08/07/2026 18:03 | 100 | 82.06 |
| 08/07/2026 18:02 | 25 | 81.99 |
| 08/07/2026 18:01 | 82 | 81.99 |
| 08/07/2026 18:01 | 100 | 82.02 |
| 08/07/2026 18:00 | 3 | 82.02 |
| 08/07/2026 18:00 | 100 | 81.99 |
| 08/07/2026 18:00 | 100 | 81.99 |
| 08/07/2026 18:00 | 100 | 82.02 |
| 08/07/2026 18:00 | 100 | 82.01 |
| 08/07/2026 18:00 | 100 | 82.06 |
| 08/07/2026 17:59 | 100 | 82.09 |
| 08/07/2026 17:58 | 100 | 82.06 |
| 08/07/2026 17:58 | 100 | 82.06 |
| 08/07/2026 17:58 | 100 | 82.06 |
| 08/07/2026 17:58 | 200 | 82.08 |
| 08/07/2026 17:57 | 100 | 82.10 |
| 08/07/2026 17:57 | 100 | 82.10 |
| 08/07/2026 17:57 | 100 | 82.10 |
| 08/07/2026 17:57 | 100 | 82.13 |
| 08/07/2026 17:56 | 24 | 82.06 |
| 08/07/2026 17:55 | 100 | 82.08 |
| 08/07/2026 17:55 | 100 | 82.035 |
| 08/07/2026 17:55 | 100 | 82.06 |
| 08/07/2026 17:55 | 100 | 82.06 |
| 08/07/2026 17:55 | 100 | 82.03 |
| 08/07/2026 17:55 | 200 | 82.00 |
| 08/07/2026 17:55 | 100 | 82.00 |
| 08/07/2026 17:55 | 25 | 81.96 |
| 08/07/2026 17:55 | 100 | 82.00 |
| 08/07/2026 17:55 | 100 | 81.99 |
| 08/07/2026 17:55 | 100 | 81.99 |
| 08/07/2026 17:55 | 100 | 82.00 |
| 08/07/2026 17:55 | 100 | 81.99 |
| 08/07/2026 17:55 | 100 | 81.99 |
| 08/07/2026 17:55 | 100 | 81.99 |
| 08/07/2026 17:55 | 100 | 81.945 |
| 08/07/2026 17:54 | 9 | 81.91 |
| 08/07/2026 17:53 | 100 | 81.95 |
| 08/07/2026 17:53 | 100 | 81.95 |
| 08/07/2026 17:52 | 200 | 81.975 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.97 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:52 | 100 | 81.96 |
| 08/07/2026 17:49 | 100 | 82.00 |
| 08/07/2026 17:48 | 100 | 82.03 |
| 08/07/2026 17:47 | 100 | 81.99 |
| 08/07/2026 17:47 | 100 | 81.96 |
| 08/07/2026 17:47 | 100 | 82.03 |
| 08/07/2026 17:47 | 100 | 82.07 |
| 08/07/2026 17:47 | 100 | 82.07 |
| 08/07/2026 17:47 | 100 | 82.11 |
| 08/07/2026 17:46 | 57 | 82.11 |
| 08/07/2026 17:46 | 100 | 82.05 |
| 08/07/2026 17:45 | 100 | 82.075 |
| 08/07/2026 17:44 | 100 | 82.07 |
| 08/07/2026 17:44 | 100 | 82.04 |
| 08/07/2026 17:44 | 100 | 82.05 |
| 08/07/2026 17:44 | 100 | 82.05 |
| 08/07/2026 17:44 | 100 | 82.06 |
| 08/07/2026 17:43 | 100 | 82.11 |
| 08/07/2026 17:41 | 100 | 82.09 |
| 08/07/2026 17:41 | 100 | 82.10 |
| 08/07/2026 17:41 | 100 | 82.12 |
| 08/07/2026 17:41 | 100 | 82.13 |
| 08/07/2026 17:39 | 100 | 82.16 |
| 08/07/2026 17:39 | 100 | 82.12 |
| 08/07/2026 17:39 | 100 | 82.08 |
| 08/07/2026 17:39 | 100 | 82.08 |
| 08/07/2026 17:39 | 100 | 82.08 |
| 08/07/2026 17:39 | 100 | 82.08 |
| 08/07/2026 17:39 | 100 | 82.07 |
| 08/07/2026 17:39 | 100 | 82.05 |
| 08/07/2026 17:39 | 100 | 82.05 |
| 08/07/2026 17:39 | 100 | 82.05 |
| 08/07/2026 17:37 | 100 | 82.04 |
| 08/07/2026 17:37 | 100 | 82.04 |
| 08/07/2026 17:35 | 100 | 82.00 |
| 08/07/2026 17:35 | 100 | 82.00 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 82.015 |
| 08/07/2026 17:35 | 500 | 82.015 |
| 08/07/2026 17:35 | 200 | 82.015 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 81.98 |
| 08/07/2026 17:35 | 100 | 81.99 |
| 08/07/2026 17:35 | 96 | 81.98 |
| 08/07/2026 17:34 | 100 | 82.02 |
| 08/07/2026 17:34 | 100 | 82.055 |
| 08/07/2026 17:34 | 100 | 82.055 |
| 08/07/2026 17:34 | 100 | 82.055 |
| 08/07/2026 17:34 | 100 | 82.055 |
| 08/07/2026 17:34 | 100 | 82.055 |
| 08/07/2026 17:34 | 7 | 81.99 |
| 08/07/2026 17:33 | 100 | 82.055 |
| 08/07/2026 17:32 | 29 | 82.02 |
| 08/07/2026 17:30 | 100 | 82.05 |
| 08/07/2026 17:30 | 100 | 82.05 |
| 08/07/2026 17:30 | 100 | 82.06 |
| 08/07/2026 17:30 | 100 | 82.06 |
| 08/07/2026 17:29 | 92 | 82.03 |
| 08/07/2026 17:28 | 37 | 82.00 |
| 08/07/2026 17:28 | 100 | 82.08 |
| 08/07/2026 17:28 | 100 | 82.06 |
| 08/07/2026 17:27 | 100 | 82.025 |
| 08/07/2026 17:26 | 100 | 82.01 |
| 08/07/2026 17:26 | 100 | 82.01 |
| 08/07/2026 17:25 | 100 | 82.05 |
| 08/07/2026 17:25 | 100 | 82.06 |
| 08/07/2026 17:24 | 100 | 82.08 |
| 08/07/2026 17:24 | 100 | 82.04 |
| 08/07/2026 17:24 | 20 | 82.00 |
| 08/07/2026 17:24 | 50 | 82.00 |
| 08/07/2026 17:24 | 100 | 82.03 |
| 08/07/2026 17:24 | 100 | 82.02 |
| 08/07/2026 17:24 | 100 | 82.02 |
| 08/07/2026 17:24 | 300 | 82.00 |
| 08/07/2026 17:24 | 200 | 81.98 |
| 08/07/2026 17:22 | 100 | 81.96 |
| 08/07/2026 17:22 | 200 | 81.93 |
| 08/07/2026 17:20 | 100 | 81.94 |
| 08/07/2026 17:20 | 100 | 81.94 |
| 08/07/2026 17:20 | 100 | 81.94 |
| 08/07/2026 17:20 | 100 | 81.895 |
| 08/07/2026 17:20 | 100 | 81.92 |
| 08/07/2026 17:19 | 100 | 81.89 |
| 08/07/2026 17:19 | 100 | 81.86 |
| 08/07/2026 17:18 | 100 | 81.89 |
| 08/07/2026 17:18 | 100 | 81.86 |
| 08/07/2026 17:18 | 100 | 81.87 |
| 08/07/2026 17:18 | 100 | 81.87 |
| 08/07/2026 17:17 | 47 | 81.87 |
| 08/07/2026 17:16 | 6 | 81.93 |
| 08/07/2026 17:15 | 100 | 81.90 |
| 08/07/2026 17:15 | 100 | 81.84 |
| 08/07/2026 17:15 | 100 | 81.85 |
| 08/07/2026 17:15 | 100 | 81.86 |
| 08/07/2026 17:15 | 100 | 81.905 |
| 08/07/2026 17:15 | 100 | 81.905 |
| 08/07/2026 17:15 | 100 | 81.88 |
| 08/07/2026 17:15 | 200 | 81.88 |
| 08/07/2026 17:15 | 100 | 81.905 |
| 08/07/2026 17:15 | 100 | 81.905 |
| 08/07/2026 17:14 | 100 | 81.92 |
| 08/07/2026 17:14 | 100 | 81.88 |
| 08/07/2026 17:14 | 100 | 81.87 |
| 08/07/2026 17:14 | 100 | 81.87 |
| 08/07/2026 17:14 | 100 | 81.85 |
| 08/07/2026 17:14 | 100 | 81.85 |
| 08/07/2026 17:14 | 100 | 81.85 |
| 08/07/2026 17:14 | 100 | 81.85 |
| 08/07/2026 17:14 | 100 | 81.84 |
| 08/07/2026 17:14 | 100 | 81.82 |
| 08/07/2026 17:14 | 100 | 81.82 |
| 08/07/2026 17:13 | 100 | 81.815 |
| 08/07/2026 17:13 | 100 | 81.805 |
| 08/07/2026 17:13 | 100 | 81.80 |
| 08/07/2026 17:13 | 100 | 81.80 |
| 08/07/2026 17:13 | 200 | 81.80 |
| 08/07/2026 17:13 | 100 | 81.80 |
| 08/07/2026 17:13 | 100 | 81.80 |
| 08/07/2026 17:13 | 100 | 81.80 |
| 08/07/2026 17:13 | 100 | 81.835 |
| 08/07/2026 17:13 | 200 | 81.835 |
| 08/07/2026 17:12 | 100 | 81.84 |
| 08/07/2026 17:12 | 100 | 81.84 |
| 08/07/2026 17:12 | 100 | 81.84 |
| 08/07/2026 17:12 | 100 | 81.80 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.865 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.83 |
| 08/07/2026 17:12 | 100 | 81.85 |
| 08/07/2026 17:12 | 100 | 81.87 |
| 08/07/2026 17:12 | 100 | 81.88 |
| 08/07/2026 17:11 | 100 | 81.88 |
| 08/07/2026 17:09 | 100 | 81.91 |
| 08/07/2026 17:09 | 100 | 81.89 |
| 08/07/2026 17:09 | 100 | 81.87 |
| 08/07/2026 17:09 | 100 | 81.86 |
| 08/07/2026 17:07 | 100 | 81.82 |
| 08/07/2026 17:07 | 100 | 81.80 |
| 08/07/2026 17:07 | 100 | 81.80 |
| 08/07/2026 17:06 | 100 | 81.76 |
| 08/07/2026 17:06 | 100 | 81.81 |
| 08/07/2026 17:06 | 100 | 81.79 |
| 08/07/2026 17:06 | 100 | 81.79 |
| 08/07/2026 17:06 | 100 | 81.79 |
| 08/07/2026 17:06 | 200 | 81.79 |
| 08/07/2026 17:06 | 100 | 81.79 |
| 08/07/2026 17:06 | 100 | 81.79 |
| 08/07/2026 17:06 | 100 | 81.79 |
| 08/07/2026 17:06 | 100 | 81.82 |
| 08/07/2026 17:04 | 100 | 81.82 |
| 08/07/2026 17:04 | 100 | 81.78 |
| 08/07/2026 17:04 | 100 | 81.78 |
| 08/07/2026 17:04 | 100 | 81.77 |
| 08/07/2026 17:04 | 100 | 81.77 |
| 08/07/2026 17:04 | 100 | 81.77 |
| 08/07/2026 17:04 | 100 | 81.77 |
| 08/07/2026 17:04 | 100 | 81.77 |
| 08/07/2026 17:04 | 13 | 81.70 |
| 08/07/2026 17:03 | 90 | 81.70 |
| 08/07/2026 17:02 | 100 | 81.74 |
| 08/07/2026 17:02 | 100 | 81.81 |
| 08/07/2026 17:02 | 100 | 81.81 |
| 08/07/2026 17:02 | 100 | 81.81 |
| 08/07/2026 17:02 | 100 | 81.78 |
| 08/07/2026 17:02 | 100 | 81.75 |
| 08/07/2026 17:02 | 100 | 81.79 |
| 08/07/2026 17:02 | 100 | 81.80 |
| 08/07/2026 17:01 | 100 | 81.83 |
| 08/07/2026 17:01 | 100 | 81.81 |
| 08/07/2026 17:01 | 100 | 81.83 |
| 08/07/2026 17:01 | 100 | 81.795 |
| 08/07/2026 17:01 | 100 | 81.795 |
| 08/07/2026 17:00 | 100 | 81.79 |
| 08/07/2026 17:00 | 300 | 81.79 |
| 08/07/2026 17:00 | 200 | 81.77 |
| 08/07/2026 17:00 | 100 | 81.73 |
| 08/07/2026 17:00 | 100 | 81.72 |
| 08/07/2026 17:00 | 200 | 81.69 |
| 08/07/2026 17:00 | 100 | 81.68 |
| 08/07/2026 17:00 | 100 | 81.67 |
| 08/07/2026 17:00 | 100 | 81.65 |
| 08/07/2026 17:00 | 100 | 81.62 |
| 08/07/2026 17:00 | 100 | 81.62 |
| 08/07/2026 17:00 | 100 | 81.62 |
| 08/07/2026 17:00 | 200 | 81.61 |
| 08/07/2026 17:00 | 100 | 81.61 |
| 08/07/2026 17:00 | 200 | 81.61 |
| 08/07/2026 17:00 | 100 | 81.61 |
| 08/07/2026 17:00 | 200 | 81.61 |
| 08/07/2026 17:00 | 200 | 81.61 |
| 08/07/2026 17:00 | 100 | 81.585 |
| 08/07/2026 16:58 | 2 | 81.54 |
| 08/07/2026 16:58 | 100 | 81.60 |
| 08/07/2026 16:58 | 100 | 81.60 |
| 08/07/2026 16:58 | 100 | 81.60 |
| 08/07/2026 16:58 | 100 | 81.60 |
| 08/07/2026 16:58 | 100 | 81.57 |
| 08/07/2026 16:58 | 100 | 81.57 |
| 08/07/2026 16:58 | 100 | 81.55 |
| 08/07/2026 16:58 | 100 | 81.54 |
| 08/07/2026 16:58 | 200 | 81.54 |
| 08/07/2026 16:58 | 100 | 81.54 |
| 08/07/2026 16:58 | 100 | 81.54 |
| 08/07/2026 16:58 | 100 | 81.52 |
| 08/07/2026 16:58 | 100 | 81.52 |
| 08/07/2026 16:57 | 100 | 81.495 |
| 08/07/2026 16:57 | 200 | 81.50 |
| 08/07/2026 16:57 | 600 | 81.50 |
| 08/07/2026 16:57 | 100 | 81.48 |
| 08/07/2026 16:57 | 100 | 81.47 |
| 08/07/2026 16:57 | 100 | 81.47 |
| 08/07/2026 16:57 | 100 | 81.505 |
| 08/07/2026 16:57 | 100 | 81.505 |
| 08/07/2026 16:57 | 100 | 81.505 |
| 08/07/2026 16:57 | 100 | 81.505 |
| 08/07/2026 16:57 | 100 | 81.505 |
| 08/07/2026 16:57 | 200 | 81.505 |
| 08/07/2026 16:56 | 100 | 81.505 |
| 08/07/2026 16:56 | 100 | 81.505 |
| 08/07/2026 16:56 | 100 | 81.505 |
| 08/07/2026 16:56 | 100 | 81.505 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 200 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.52 |
| 08/07/2026 16:55 | 200 | 81.51 |
| 08/07/2026 16:55 | 300 | 81.51 |
| 08/07/2026 16:55 | 500 | 81.515 |
| 08/07/2026 16:55 | 200 | 81.51 |
| 08/07/2026 16:55 | 200 | 81.51 |
| 08/07/2026 16:55 | 200 | 81.51 |
| 08/07/2026 16:55 | 200 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.51 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.52 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:55 | 100 | 81.54 |
| 08/07/2026 16:53 | 100 | 81.55 |
| 08/07/2026 16:53 | 100 | 81.55 |
| 08/07/2026 16:53 | 100 | 81.55 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:52 | 200 | 81.535 |
| 08/07/2026 16:52 | 200 | 81.535 |
| 08/07/2026 16:52 | 200 | 81.535 |
| 08/07/2026 16:52 | 200 | 81.535 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:52 | 800 | 81.535 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:52 | 100 | 81.535 |
| 08/07/2026 16:51 | 100 | 81.535 |
| 08/07/2026 16:51 | 100 | 81.54 |
| 08/07/2026 16:51 | 100 | 81.54 |
| 08/07/2026 16:51 | 100 | 81.54 |
| 08/07/2026 16:51 | 100 | 81.54 |
| 08/07/2026 16:51 | 100 | 81.54 |
| 08/07/2026 16:50 | 100 | 81.48 |
| 08/07/2026 16:50 | 100 | 81.48 |
| 08/07/2026 16:50 | 100 | 81.51 |
| 08/07/2026 16:50 | 200 | 81.51 |
| 08/07/2026 16:50 | 100 | 81.51 |
| 08/07/2026 16:50 | 100 | 81.53 |
| 08/07/2026 16:49 | 100 | 81.58 |
| 08/07/2026 16:49 | 100 | 81.59 |
| 08/07/2026 16:49 | 100 | 81.59 |
| 08/07/2026 16:49 | 100 | 81.59 |
| 08/07/2026 16:49 | 100 | 81.61 |
| 08/07/2026 16:49 | 400 | 81.58 |
| 08/07/2026 16:49 | 100 | 81.59 |
| 08/07/2026 16:49 | 100 | 81.60 |
| 08/07/2026 16:48 | 100 | 81.63 |
| 08/07/2026 16:47 | 100 | 81.70 |
| 08/07/2026 16:47 | 100 | 81.70 |
| 08/07/2026 16:47 | 100 | 81.70 |
| 08/07/2026 16:47 | 100 | 81.725 |
| 08/07/2026 16:47 | 100 | 81.725 |
| 08/07/2026 16:47 | 100 | 81.71 |
| 08/07/2026 16:46 | 100 | 81.735 |
| 08/07/2026 16:46 | 100 | 81.735 |
| 08/07/2026 16:46 | 200 | 81.735 |
| 08/07/2026 16:46 | 100 | 81.74 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 500 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 300 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:46 | 100 | 81.79 |
| 08/07/2026 16:46 | 100 | 81.795 |
| 08/07/2026 16:46 | 100 | 81.78 |
| 08/07/2026 16:45 | 100 | 81.67 |
| 08/07/2026 16:45 | 100 | 81.66 |
| 08/07/2026 16:45 | 100 | 81.63 |
| 08/07/2026 16:45 | 100 | 81.64 |
| 08/07/2026 16:45 | 100 | 81.64 |
| 08/07/2026 16:45 | 100 | 81.64 |
| 08/07/2026 16:45 | 100 | 81.63 |
| 08/07/2026 16:45 | 100 | 81.62 |
| 08/07/2026 16:45 | 100 | 81.62 |
| 08/07/2026 16:45 | 200 | 81.60 |
| 08/07/2026 16:45 | 100 | 81.60 |
| 08/07/2026 16:45 | 100 | 81.60 |
| 08/07/2026 16:44 | 100 | 81.565 |
| 08/07/2026 16:44 | 100 | 81.56 |
| 08/07/2026 16:44 | 100 | 81.53 |
| 08/07/2026 16:42 | 100 | 81.61 |
| 08/07/2026 16:42 | 100 | 81.63 |
| 08/07/2026 16:42 | 100 | 81.63 |
| 08/07/2026 16:42 | 100 | 81.63 |
| 08/07/2026 16:42 | 100 | 81.63 |
| 08/07/2026 16:42 | 100 | 81.64 |
| 08/07/2026 16:41 | 100 | 81.64 |
| 08/07/2026 16:40 | 100 | 81.68 |
| 08/07/2026 16:39 | 100 | 81.715 |
| 08/07/2026 16:39 | 100 | 81.715 |
| 08/07/2026 16:39 | 100 | 81.715 |
| 08/07/2026 16:39 | 100 | 81.715 |
| 08/07/2026 16:38 | 100 | 81.72 |
| 08/07/2026 16:36 | 100 | 81.69 |
| 08/07/2026 16:36 | 100 | 81.73 |
| 08/07/2026 16:36 | 100 | 81.71 |
| 08/07/2026 16:35 | 100 | 81.67 |
| 08/07/2026 16:35 | 100 | 81.66 |
| 08/07/2026 16:35 | 100 | 81.64 |
| 08/07/2026 16:35 | 100 | 81.64 |
| 08/07/2026 16:34 | 100 | 81.61 |
| 08/07/2026 16:34 | 100 | 81.645 |
| 08/07/2026 16:33 | 100 | 81.67 |
| 08/07/2026 16:33 | 100 | 81.67 |
| 08/07/2026 16:33 | 100 | 81.61 |
| 08/07/2026 16:33 | 100 | 81.65 |
| 08/07/2026 16:33 | 100 | 81.65 |
| 08/07/2026 16:33 | 100 | 81.69 |
| 08/07/2026 16:33 | 100 | 81.76 |
| 08/07/2026 16:33 | 100 | 81.80 |
| 08/07/2026 16:32 | 100 | 81.84 |
| 08/07/2026 16:32 | 100 | 81.85 |
| 08/07/2026 16:32 | 100 | 81.86 |
| 08/07/2026 16:32 | 100 | 81.88 |
| 08/07/2026 16:32 | 100 | 81.84 |
| 08/07/2026 16:31 | 100 | 81.80 |
| 08/07/2026 16:31 | 100 | 81.80 |
| 08/07/2026 16:31 | 100 | 81.77 |
| 08/07/2026 16:31 | 2 | 81.77 |
| 08/07/2026 16:31 | 6 | 81.77 |
| 08/07/2026 16:31 | 100 | 81.81 |
| 08/07/2026 16:31 | 100 | 81.84 |
| 08/07/2026 16:31 | 100 | 81.88 |
| 08/07/2026 16:30 | 100 | 81.92 |
| 08/07/2026 16:30 | 800 | 81.95 |
| 08/07/2026 16:30 | 100 | 81.95 |
| 08/07/2026 16:30 | 100 | 81.95 |
| 08/07/2026 16:30 | 100 | 81.93 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.93 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 200 | 81.945 |
| 08/07/2026 16:30 | 100 | 81.945 |
| 08/07/2026 16:30 | 100 | 81.945 |
| 08/07/2026 16:30 | 100 | 81.945 |
| 08/07/2026 16:30 | 100 | 81.93 |
| 08/07/2026 16:30 | 800 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 500 | 81.955 |
| 08/07/2026 16:30 | 100 | 81.955 |
| 08/07/2026 16:30 | 200 | 81.955 |
| 08/07/2026 16:30 | 500 | 81.94 |
| 08/07/2026 16:30 | 100 | 81.94 |
| 08/07/2026 16:30 | 100 | 81.95 |
| 08/07/2026 16:30 | 100 | 81.96 |
| 08/07/2026 16:30 | 100 | 81.98 |
| 08/07/2026 16:30 | 100 | 81.95 |
| 08/07/2026 16:27 | 200 | 81.90 |
| 08/07/2026 16:27 | 200 | 81.90 |
| 08/07/2026 16:27 | 500 | 81.91 |
| 08/07/2026 16:27 | 100 | 81.92 |
| 08/07/2026 16:27 | 100 | 81.91 |
| 08/07/2026 16:27 | 100 | 81.92 |
| 08/07/2026 16:27 | 100 | 81.94 |
| 08/07/2026 16:27 | 100 | 81.93 |
| 08/07/2026 16:27 | 100 | 81.92 |
| 08/07/2026 16:27 | 100 | 81.88 |
| 08/07/2026 16:25 | 100 | 81.84 |
| 08/07/2026 16:24 | 100 | 81.80 |
| 08/07/2026 16:24 | 300 | 81.76 |
| 08/07/2026 16:24 | 200 | 81.76 |
| 08/07/2026 16:24 | 100 | 81.76 |
| 08/07/2026 16:23 | 100 | 81.72 |
| 08/07/2026 16:22 | 700 | 81.69 |
| 08/07/2026 16:22 | 100 | 81.68 |
| 08/07/2026 16:22 | 100 | 81.69 |
| 08/07/2026 16:22 | 100 | 81.69 |
| 08/07/2026 16:22 | 100 | 81.70 |
| 08/07/2026 16:22 | 100 | 81.69 |
| 08/07/2026 16:22 | 100 | 81.75 |
| 08/07/2026 16:22 | 100 | 81.73 |
| 08/07/2026 16:22 | 100 | 81.69 |
| 08/07/2026 16:21 | 100 | 81.655 |
| 08/07/2026 16:20 | 100 | 81.65 |
| 08/07/2026 16:17 | 100 | 81.62 |
| 08/07/2026 16:17 | 100 | 81.62 |
| 08/07/2026 16:17 | 100 | 81.59 |
| 08/07/2026 16:17 | 100 | 81.57 |
| 08/07/2026 16:17 | 100 | 81.57 |
| 08/07/2026 16:17 | 100 | 81.58 |
| 08/07/2026 16:17 | 100 | 81.58 |
| 08/07/2026 16:17 | 100 | 81.57 |
| 08/07/2026 16:17 | 100 | 81.57 |
| 08/07/2026 16:17 | 100 | 81.57 |
| 08/07/2026 16:17 | 100 | 81.57 |
| 08/07/2026 16:17 | 100 | 81.55 |
| 08/07/2026 16:17 | 100 | 81.51 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 800 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 500 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.515 |
| 08/07/2026 16:17 | 100 | 81.54 |
| 08/07/2026 16:17 | 200 | 81.515 |
| 08/07/2026 16:16 | 100 | 81.515 |
| 08/07/2026 16:16 | 100 | 81.49 |
| 08/07/2026 16:16 | 26 | 81.45 |
| 08/07/2026 16:15 | 100 | 81.53 |
| 08/07/2026 16:15 | 100 | 81.51 |
| 08/07/2026 16:14 | 100 | 81.47 |
| 08/07/2026 16:14 | 100 | 81.46 |
| 08/07/2026 16:14 | 100 | 81.43 |
| 08/07/2026 16:14 | 100 | 81.40 |
| 08/07/2026 16:14 | 100 | 81.41 |
| 08/07/2026 16:14 | 100 | 81.41 |
| 08/07/2026 16:14 | 100 | 81.48 |
| 08/07/2026 16:13 | 100 | 81.515 |
| 08/07/2026 16:13 | 25 | 81.48 |
| 08/07/2026 16:13 | 100 | 81.52 |
| 08/07/2026 16:13 | 100 | 81.545 |
| 08/07/2026 16:12 | 100 | 81.50 |
| 08/07/2026 16:12 | 100 | 81.55 |
| 08/07/2026 16:12 | 49 | 81.55 |
| 08/07/2026 16:12 | 100 | 81.59 |
| 08/07/2026 16:12 | 100 | 81.63 |
| 08/07/2026 16:12 | 100 | 81.64 |
| 08/07/2026 16:12 | 1 | 81.71 |
| 08/07/2026 16:12 | 100 | 81.66 |
| 08/07/2026 16:12 | 100 | 81.62 |
| 08/07/2026 16:12 | 100 | 81.59 |
| 08/07/2026 16:12 | 100 | 81.56 |
| 08/07/2026 16:12 | 100 | 81.52 |
| 08/07/2026 16:12 | 100 | 81.48 |
| 08/07/2026 16:12 | 100 | 81.48 |
| 08/07/2026 16:11 | 25 | 81.41 |
| 08/07/2026 16:10 | 100 | 81.45 |
| 08/07/2026 16:10 | 100 | 81.50 |
| 08/07/2026 16:10 | 100 | 81.53 |
| 08/07/2026 16:10 | 100 | 81.53 |
| 08/07/2026 16:10 | 100 | 81.56 |
| 08/07/2026 16:10 | 100 | 81.56 |
| 08/07/2026 16:09 | 100 | 81.52 |
| 08/07/2026 16:09 | 68 | 81.52 |
| 08/07/2026 16:09 | 100 | 81.46 |
| 08/07/2026 16:08 | 100 | 81.48 |
| 08/07/2026 16:08 | 100 | 81.47 |
| 08/07/2026 16:08 | 25 | 81.41 |
| 08/07/2026 16:08 | 100 | 81.41 |
| 08/07/2026 16:08 | 100 | 81.45 |
| 08/07/2026 16:08 | 100 | 81.46 |
| 08/07/2026 16:07 | 100 | 81.48 |
| 08/07/2026 16:07 | 100 | 81.44 |
| 08/07/2026 16:07 | 100 | 81.435 |
| 08/07/2026 16:07 | 100 | 81.43 |
| 08/07/2026 16:07 | 100 | 81.43 |
| 08/07/2026 16:06 | 100 | 81.46 |
| 08/07/2026 16:06 | 100 | 81.53 |
| 08/07/2026 16:06 | 100 | 81.50 |
| 08/07/2026 16:06 | 100 | 81.54 |
| 08/07/2026 16:06 | 100 | 81.58 |
| 08/07/2026 16:06 | 100 | 81.61 |
| 08/07/2026 16:06 | 100 | 81.60 |
| 08/07/2026 16:06 | 400 | 81.60 |
| 08/07/2026 16:06 | 100 | 81.60 |
| 08/07/2026 16:06 | 100 | 81.57 |
| 08/07/2026 16:06 | 100 | 81.56 |
| 08/07/2026 16:05 | 100 | 81.52 |
| 08/07/2026 16:05 | 100 | 81.50 |
| 08/07/2026 16:05 | 100 | 81.48 |
| 08/07/2026 16:04 | 100 | 81.445 |
| 08/07/2026 16:03 | 100 | 81.45 |
| 08/07/2026 16:03 | 100 | 81.465 |
| 08/07/2026 16:03 | 100 | 81.465 |
| 08/07/2026 16:03 | 100 | 81.465 |
| 08/07/2026 16:02 | 100 | 81.48 |
| 08/07/2026 16:02 | 100 | 81.47 |
| 08/07/2026 16:02 | 100 | 81.43 |
| 08/07/2026 16:02 | 100 | 81.395 |
| 08/07/2026 16:02 | 100 | 81.40 |
| 08/07/2026 16:02 | 100 | 81.39 |
| 08/07/2026 16:02 | 100 | 81.39 |
| 08/07/2026 16:02 | 100 | 81.40 |
| 08/07/2026 16:01 | 100 | 81.43 |
| 08/07/2026 16:01 | 100 | 81.40 |
| 08/07/2026 16:01 | 100 | 81.45 |
| 08/07/2026 16:01 | 100 | 81.44 |
| 08/07/2026 16:01 | 100 | 81.39 |
| 08/07/2026 16:01 | 100 | 81.38 |
| 08/07/2026 16:00 | 20 | 81.32 |
| 08/07/2026 16:00 | 100 | 81.37 |
| 08/07/2026 16:00 | 100 | 81.41 |
| 08/07/2026 16:00 | 100 | 81.41 |
| 08/07/2026 16:00 | 100 | 81.41 |
| 08/07/2026 16:00 | 100 | 81.41 |
| 08/07/2026 16:00 | 100 | 81.435 |
| 08/07/2026 16:00 | 100 | 81.44 |
| 08/07/2026 16:00 | 100 | 81.405 |
| 08/07/2026 15:58 | 100 | 81.40 |
| 08/07/2026 15:58 | 100 | 81.37 |
| 08/07/2026 15:58 | 100 | 81.37 |
| 08/07/2026 15:57 | 100 | 81.33 |
| 08/07/2026 15:57 | 100 | 81.34 |
| 08/07/2026 15:57 | 100 | 81.38 |
| 08/07/2026 15:57 | 100 | 81.38 |
| 08/07/2026 15:57 | 100 | 81.38 |
| 08/07/2026 15:57 | 100 | 81.39 |
| 08/07/2026 15:55 | 100 | 81.42 |
| 08/07/2026 15:54 | 100 | 81.38 |
| 08/07/2026 15:54 | 100 | 81.35 |
| 08/07/2026 15:54 | 100 | 81.43 |
| 08/07/2026 15:54 | 100 | 81.37 |
| 08/07/2026 15:54 | 100 | 81.37 |
| 08/07/2026 15:54 | 100 | 81.41 |
| 08/07/2026 15:54 | 100 | 81.41 |
| 08/07/2026 15:54 | 100 | 81.39 |
| 08/07/2026 15:54 | 200 | 81.44 |
| 08/07/2026 15:54 | 300 | 81.44 |
| 08/07/2026 15:54 | 100 | 81.44 |
| 08/07/2026 15:54 | 100 | 81.44 |
| 08/07/2026 15:54 | 100 | 81.44 |
| 08/07/2026 15:53 | 200 | 81.48 |
| 08/07/2026 15:53 | 200 | 81.42 |
| 08/07/2026 15:53 | 100 | 81.44 |
| 08/07/2026 15:53 | 100 | 81.44 |
| 08/07/2026 15:53 | 100 | 81.44 |
| 08/07/2026 15:53 | 200 | 81.44 |
| 08/07/2026 15:53 | 100 | 81.44 |
| 08/07/2026 15:53 | 200 | 81.45 |
| 08/07/2026 15:53 | 200 | 81.475 |
| 08/07/2026 15:53 | 100 | 81.44 |
| 08/07/2026 15:53 | 100 | 81.27 |
| 08/07/2026 15:53 | 100 | 81.26 |
| 08/07/2026 15:53 | 100 | 81.26 |
| 08/07/2026 15:53 | 100 | 81.25 |
| 08/07/2026 15:53 | 100 | 81.25 |
| 08/07/2026 15:53 | 200 | 81.25 |
| 08/07/2026 15:53 | 200 | 81.25 |
| 08/07/2026 15:53 | 100 | 81.24 |
| 08/07/2026 15:53 | 200 | 81.24 |
| 08/07/2026 15:53 | 200 | 81.24 |
| 08/07/2026 15:53 | 100 | 81.24 |
| 08/07/2026 15:53 | 100 | 81.17 |
| 08/07/2026 15:53 | 100 | 81.205 |
| 08/07/2026 15:52 | 100 | 81.20 |
| 08/07/2026 15:52 | 55 | 81.15 |
| 08/07/2026 15:52 | 100 | 81.15 |
| 08/07/2026 15:52 | 100 | 81.12 |
| 08/07/2026 15:52 | 100 | 81.15 |
| 08/07/2026 15:52 | 100 | 81.12 |
| 08/07/2026 15:51 | 100 | 81.15 |
| 08/07/2026 15:51 | 100 | 81.12 |
| 08/07/2026 15:51 | 100 | 81.16 |
| 08/07/2026 15:51 | 100 | 81.19 |
| 08/07/2026 15:51 | 100 | 81.19 |
| 08/07/2026 15:51 | 100 | 81.13 |
| 08/07/2026 15:51 | 100 | 81.25 |
| 08/07/2026 15:51 | 200 | 81.28 |
| 08/07/2026 15:51 | 100 | 81.27 |
| 08/07/2026 15:51 | 100 | 81.28 |
| 08/07/2026 15:51 | 100 | 81.32 |
| 08/07/2026 15:51 | 100 | 81.39 |
| 08/07/2026 15:50 | 100 | 81.43 |
| 08/07/2026 15:50 | 100 | 81.49 |
| 08/07/2026 15:50 | 100 | 81.46 |
| 08/07/2026 15:50 | 100 | 81.40 |
| 08/07/2026 15:50 | 100 | 81.40 |
| 08/07/2026 15:50 | 100 | 81.36 |
| 08/07/2026 15:50 | 100 | 81.36 |
| 08/07/2026 15:50 | 100 | 81.36 |
| 08/07/2026 15:50 | 100 | 81.40 |
| 08/07/2026 15:50 | 100 | 81.40 |
| 08/07/2026 15:50 | 100 | 81.47 |
| 08/07/2026 15:50 | 200 | 81.49 |
| 08/07/2026 15:50 | 200 | 81.52 |
| 08/07/2026 15:50 | 100 | 81.56 |
| 08/07/2026 15:50 | 100 | 81.60 |
| 08/07/2026 15:50 | 100 | 81.60 |
| 08/07/2026 15:50 | 200 | 81.60 |
| 08/07/2026 15:50 | 300 | 81.59 |
| 08/07/2026 15:50 | 100 | 81.59 |
| 08/07/2026 15:50 | 100 | 81.58 |
| 08/07/2026 15:49 | 100 | 81.55 |
| 08/07/2026 15:49 | 100 | 81.54 |
| 08/07/2026 15:49 | 100 | 81.54 |
| 08/07/2026 15:49 | 100 | 81.51 |
| 08/07/2026 15:49 | 100 | 81.51 |
| 08/07/2026 15:49 | 100 | 81.48 |
| 08/07/2026 15:49 | 100 | 81.52 |
| 08/07/2026 15:49 | 100 | 81.56 |
| 08/07/2026 15:49 | 200 | 81.50 |
| 08/07/2026 15:49 | 200 | 81.50 |
| 08/07/2026 15:49 | 1 | 81.60 |
| 08/07/2026 15:49 | 100 | 81.51 |
| 08/07/2026 15:49 | 100 | 81.57 |
| 08/07/2026 15:48 | 100 | 81.50 |
| 08/07/2026 15:48 | 100 | 81.68 |
| 08/07/2026 15:48 | 100 | 81.72 |
| 08/07/2026 15:48 | 100 | 81.755 |
| 08/07/2026 15:48 | 1 | 81.77 |
| 08/07/2026 15:48 | 100 | 81.77 |
| 08/07/2026 15:47 | 100 | 81.81 |
| 08/07/2026 15:47 | 100 | 81.85 |
| 08/07/2026 15:47 | 100 | 81.88 |
| 08/07/2026 15:47 | 400 | 81.88 |
| 08/07/2026 15:47 | 100 | 81.88 |
| 08/07/2026 15:47 | 300 | 81.88 |
| 08/07/2026 15:47 | 100 | 81.88 |
| 08/07/2026 15:47 | 100 | 81.88 |
| 08/07/2026 15:47 | 100 | 81.88 |
| 08/07/2026 15:47 | 100 | 81.86 |
| 08/07/2026 15:47 | 100 | 81.885 |
| 08/07/2026 15:47 | 100 | 81.91 |
| 08/07/2026 15:47 | 100 | 81.91 |
| 08/07/2026 15:47 | 100 | 81.91 |
| 08/07/2026 15:47 | 100 | 81.91 |
| 08/07/2026 15:47 | 100 | 81.91 |
| 08/07/2026 15:46 | 100 | 81.91 |
| 08/07/2026 15:46 | 100 | 81.91 |
| 08/07/2026 15:46 | 100 | 81.91 |
| 08/07/2026 15:46 | 100 | 81.91 |
| 08/07/2026 15:46 | 100 | 81.95 |
| 08/07/2026 15:46 | 100 | 81.98 |
| 08/07/2026 15:46 | 100 | 81.95 |
| 08/07/2026 15:46 | 200 | 81.95 |
| 08/07/2026 15:46 | 100 | 81.98 |
| 08/07/2026 15:46 | 100 | 81.98 |
| 08/07/2026 15:46 | 100 | 81.99 |
| 08/07/2026 15:46 | 100 | 82.02 |
| 08/07/2026 15:46 | 100 | 82.02 |
| 08/07/2026 15:46 | 100 | 82.025 |
| 08/07/2026 15:46 | 200 | 82.02 |
| 08/07/2026 15:46 | 100 | 82.025 |
| 08/07/2026 15:46 | 100 | 82.03 |
| 08/07/2026 15:46 | 100 | 82.03 |
| 08/07/2026 15:46 | 100 | 82.03 |
| 08/07/2026 15:46 | 100 | 82.15 |
| 08/07/2026 15:41 | 100 | 82.19 |
| 08/07/2026 15:41 | 100 | 82.20 |
| 08/07/2026 15:41 | 100 | 82.26 |
| 08/07/2026 15:41 | 100 | 82.27 |
| 08/07/2026 15:40 | 100 | 82.30 |
| 08/07/2026 15:40 | 100 | 82.30 |
| 08/07/2026 15:40 | 100 | 82.30 |
| 08/07/2026 15:40 | 300 | 82.34 |
| 08/07/2026 15:40 | 200 | 82.34 |
| 08/07/2026 15:40 | 200 | 82.34 |
| 08/07/2026 15:40 | 100 | 82.34 |
| 08/07/2026 15:40 | 100 | 82.34 |
| 08/07/2026 15:40 | 100 | 82.34 |
| 08/07/2026 15:40 | 100 | 82.35 |
| 08/07/2026 15:40 | 100 | 82.39 |
| 08/07/2026 15:40 | 25 | 82.42 |
| 08/07/2026 15:40 | 200 | 82.42 |
| 08/07/2026 15:40 | 100 | 82.42 |
| 08/07/2026 15:40 | 100 | 82.31 |
| 08/07/2026 15:40 | 100 | 82.31 |
| 08/07/2026 15:40 | 100 | 82.31 |
| 08/07/2026 15:40 | 100 | 82.31 |
| 08/07/2026 15:40 | 100 | 82.27 |
| 08/07/2026 15:40 | 100 | 82.24 |
| 08/07/2026 15:40 | 200 | 82.13 |
| 08/07/2026 15:40 | 200 | 82.09 |
| 08/07/2026 15:39 | 100 | 82.06 |
| 08/07/2026 15:38 | 100 | 81.97 |
| 08/07/2026 15:38 | 100 | 81.92 |
| 08/07/2026 15:38 | 100 | 81.91 |
| 08/07/2026 15:38 | 600 | 81.90 |
| 08/07/2026 15:36 | 100 | 81.74 |
| 08/07/2026 15:36 | 100 | 81.80 |
| 08/07/2026 15:35 | 100 | 81.80 |
| 08/07/2026 15:34 | 60 | 81.99 |
| 08/07/2026 15:34 | 100 | 81.96 |
| 08/07/2026 15:34 | 100 | 81.98 |
| 08/07/2026 15:33 | 100 | 82.17 |
| 08/07/2026 15:33 | 100 | 82.32 |
| 08/07/2026 15:33 | 100 | 82.17 |
| 08/07/2026 15:33 | 100 | 82.06 |
| 08/07/2026 15:33 | 100 | 82.07 |
| 08/07/2026 15:33 | 100 | 82.07 |
| 08/07/2026 15:33 | 100 | 82.205 |
| 08/07/2026 15:33 | 100 | 82.07 |
| 08/07/2026 15:33 | 100 | 82.08 |
| 08/07/2026 15:33 | 100 | 82.08 |
| 08/07/2026 15:33 | 100 | 82.08 |
| 08/07/2026 15:33 | 100 | 82.21 |
| 08/07/2026 15:33 | 100 | 82.09 |
| 08/07/2026 15:33 | 100 | 82.07 |
| 08/07/2026 15:33 | 100 | 82.08 |
| 08/07/2026 15:33 | 100 | 82.215 |
| 08/07/2026 15:33 | 100 | 82.08 |
| 08/07/2026 15:33 | 100 | 82.215 |
| 08/07/2026 15:33 | 100 | 82.22 |
| 08/07/2026 15:33 | 200 | 82.37 |
| 08/07/2026 15:33 | 200 | 82.37 |
| 08/07/2026 15:33 | 100 | 82.37 |
| 08/07/2026 15:33 | 100 | 82.37 |
| 08/07/2026 15:33 | 200 | 82.36 |
| 08/07/2026 15:32 | 1 | 82.00 |
| 08/07/2026 15:30 | 60 | 81.99 |
| 08/07/2026 15:30 | 50 | 81.99 |
| 08/07/2026 15:30 | 1 | 81.99 |
| 08/07/2026 15:30 | 2 | 81.99 |
| 08/07/2026 15:30 | 40 | 81.99 |
| 08/07/2026 15:30 | 10 | 81.99 |
| 08/07/2026 15:30 | 2 | 81.99 |
| 08/07/2026 15:30 | 66 | 81.99 |
| 08/07/2026 15:30 | 5 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 200 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 200 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |
| 08/07/2026 15:30 | 100 | 81.99 |