Gildan Activewea Rg
GIL
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:59:12
Bid
Volume 		Ask
10/02/2026 - 22:59:12
Ask
Volume
58.39
-1.19 ( -2.00% )
58.25
200
59.00
100
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 36 58.39
10/02/2026 22:00 13 58.39
10/02/2026 22:00 47 58.39
10/02/2026 22:00 47 58.39
10/02/2026 22:00 21 58.39
10/02/2026 22:00 21 58.39
10/02/2026 22:00 19 58.39
10/02/2026 22:00 11 58.39
10/02/2026 22:00 35 58.39
10/02/2026 22:00 35 58.39
10/02/2026 22:00 42 58.39
10/02/2026 22:00 43 58.39
10/02/2026 22:00 59 58.39
10/02/2026 22:00 59 58.39
10/02/2026 22:00 57 58.39
10/02/2026 22:00 57 58.39
10/02/2026 22:00 52 58.39
10/02/2026 22:00 52 58.39
10/02/2026 22:00 6 58.39
10/02/2026 22:00 47 58.39
10/02/2026 22:00 55 58.39
10/02/2026 22:00 56 58.39
10/02/2026 22:00 96 58.39
10/02/2026 22:00 50 58.39
10/02/2026 22:00 8 58.39
10/02/2026 22:00 92 58.39
10/02/2026 22:00 48 58.39
10/02/2026 22:00 50 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 18 58.39
10/02/2026 22:00 92 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 50 58.39
10/02/2026 22:00 33 58.39
10/02/2026 22:00 50 58.39
10/02/2026 22:00 33 58.39
10/02/2026 22:00 48 58.39
10/02/2026 22:00 69 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 2 58.39
10/02/2026 22:00 90 58.39
10/02/2026 22:00 56 58.39
10/02/2026 22:00 46 58.39
10/02/2026 22:00 7 58.39
10/02/2026 22:00 28 58.39
10/02/2026 22:00 2 58.39
10/02/2026 22:00 12 58.39
10/02/2026 22:00 21 58.39
10/02/2026 22:00 12 58.39
10/02/2026 22:00 8 58.39
10/02/2026 22:00 27 58.39
10/02/2026 22:00 69 58.39
10/02/2026 22:00 42 58.39
10/02/2026 22:00 59 58.39
10/02/2026 22:00 49 58.39
10/02/2026 22:00 16 58.39
10/02/2026 22:00 4 58.39
10/02/2026 22:00 91 58.39
10/02/2026 22:00 15 58.39
10/02/2026 22:00 92 58.39
10/02/2026 22:00 86 58.39
10/02/2026 22:00 50 58.39
10/02/2026 22:00 40 58.39
10/02/2026 22:00 61 58.39
10/02/2026 22:00 70 58.39
10/02/2026 22:00 4 58.39
10/02/2026 22:00 44 58.39
10/02/2026 22:00 63 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 5 58.39
10/02/2026 22:00 42 58.39
10/02/2026 22:00 46 58.39
10/02/2026 22:00 37 58.39
10/02/2026 22:00 56 58.39
10/02/2026 22:00 73 58.39
10/02/2026 22:00 19 58.39
10/02/2026 22:00 47 58.39
10/02/2026 22:00 56 58.39
10/02/2026 22:00 51 58.39
10/02/2026 22:00 35 58.39
10/02/2026 22:00 28 58.39
10/02/2026 22:00 82 58.39
10/02/2026 22:00 16 58.39
10/02/2026 22:00 4 58.39
10/02/2026 22:00 94 58.39
10/02/2026 22:00 29 58.39
10/02/2026 22:00 68 58.39
10/02/2026 22:00 22 58.39
10/02/2026 22:00 53 58.39
10/02/2026 22:00 9 58.39
10/02/2026 22:00 2 58.39
10/02/2026 22:00 27 58.39
10/02/2026 22:00 79 58.39
10/02/2026 22:00 9 58.39
10/02/2026 22:00 16 58.39
10/02/2026 22:00 42 58.39
10/02/2026 22:00 14 58.39
10/02/2026 22:00 71 58.39
10/02/2026 22:00 1 58.39
10/02/2026 22:00 39 58.39
10/02/2026 22:00 64 58.39
10/02/2026 22:00 62 58.39
10/02/2026 22:00 40 58.39
10/02/2026 22:00 35 58.39
10/02/2026 22:00 55 58.39
10/02/2026 22:00 13 58.39
10/02/2026 22:00 55 58.39
10/02/2026 22:00 24 58.39
10/02/2026 22:00 65 58.39
10/02/2026 22:00 70 58.39
10/02/2026 22:00 88 58.39
10/02/2026 22:00 36 58.39
10/02/2026 22:00 2 58.39
10/02/2026 22:00 40 58.39
10/02/2026 22:00 10 58.39
10/02/2026 22:00 45 58.39
10/02/2026 22:00 35 58.39
10/02/2026 22:00 72 58.39
10/02/2026 22:00 12 58.39
10/02/2026 22:00 53 58.39
10/02/2026 22:00 54 58.39
10/02/2026 22:00 93 58.39
10/02/2026 22:00 36 58.39
10/02/2026 22:00 59 58.39
10/02/2026 22:00 1 58.39
10/02/2026 22:00 13 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 1000 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 1300 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 1600 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 1200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 1700 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 2500 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 1000 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 900 58.39
10/02/2026 22:00 900 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 900 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 5000 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 3000 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 1700 58.39
10/02/2026 22:00 5200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 800 58.39
10/02/2026 22:00 1100 58.39
10/02/2026 22:00 2200 58.39
10/02/2026 22:00 6900 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 7700 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 4100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 4200 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 3900 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 6000 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 1400 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 1100 58.39
10/02/2026 22:00 6300 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 1800 58.39
10/02/2026 22:00 2800 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 5300 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 900 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 2100 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 1000 58.39
10/02/2026 22:00 1100 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 1000 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 10700 58.39
10/02/2026 22:00 800 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 1200 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 700 58.39
10/02/2026 22:00 3600 58.39
10/02/2026 22:00 500 58.39
10/02/2026 22:00 800 58.39
10/02/2026 22:00 600 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 1100 58.39
10/02/2026 22:00 800 58.39
10/02/2026 22:00 400 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 800 58.39
10/02/2026 22:00 9500 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 800 58.39
10/02/2026 22:00 300 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 100 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 200 58.39
10/02/2026 22:00 100 58.39
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.39
10/02/2026 21:59 200 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.41
10/02/2026 21:59 10 58.39
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.41
10/02/2026 21:59 200 58.40
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.405
10/02/2026 21:59 100 58.41
10/02/2026 21:59 200 58.41
10/02/2026 21:59 8 58.37
10/02/2026 21:59 100 58.39
10/02/2026 21:59 5 58.37
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.42
10/02/2026 21:59 100 58.41
10/02/2026 21:59 300 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.38
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 400 58.40
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.40
10/02/2026 21:59 200 58.39
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.40
10/02/2026 21:59 400 58.40
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 34 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.37
10/02/2026 21:59 100 58.385
10/02/2026 21:59 100 58.385
10/02/2026 21:59 12 58.37
10/02/2026 21:59 100 58.385
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.40
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 200 58.41
10/02/2026 21:59 200 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 41 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 100 58.39
10/02/2026 21:59 800 58.41
10/02/2026 21:59 200 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.41
10/02/2026 21:59 300 58.41
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 200 58.44
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 200 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 200 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.41
10/02/2026 21:59 100 58.42
10/02/2026 21:59 100 58.42
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.43
10/02/2026 21:59 100 58.42
10/02/2026 21:59 100 58.405
10/02/2026 21:58 100 58.405
10/02/2026 21:58 100 58.405
10/02/2026 21:58 100 58.41
10/02/2026 21:58 100 58.41
10/02/2026 21:58 200 58.41
10/02/2026 21:58 400 58.41
10/02/2026 21:58 200 58.41
10/02/2026 21:58 100 58.41
10/02/2026 21:58 100 58.41
10/02/2026 21:58 100 58.38
10/02/2026 21:58 100 58.38
10/02/2026 21:58 100 58.40
10/02/2026 21:58 100 58.40
10/02/2026 21:58 100 58.40
10/02/2026 21:58 100 58.37
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 200 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 200 58.41
10/02/2026 21:58 100 58.41
10/02/2026 21:58 200 58.41
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 200 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 100 58.39
10/02/2026 21:58 20 58.43
10/02/2026 21:58 100 58.41
10/02/2026 21:58 100 58.41
10/02/2026 21:58 200 58.41
10/02/2026 21:58 100 58.43
10/02/2026 21:58 100 58.43
10/02/2026 21:58 100 58.42
10/02/2026 21:58 100 58.42
10/02/2026 21:58 300 58.43
10/02/2026 21:58 100 58.43
10/02/2026 21:58 100 58.42
10/02/2026 21:58 300 58.42
10/02/2026 21:58 200 58.39
10/02/2026 21:58 100 58.40
10/02/2026 21:58 100 58.40
10/02/2026 21:58 800 58.40
10/02/2026 21:58 300 58.40
10/02/2026 21:57 100 58.41
10/02/2026 21:57 100 58.42
10/02/2026 21:57 100 58.43
10/02/2026 21:57 400 58.43
10/02/2026 21:57 100 58.43
10/02/2026 21:57 400 58.43
10/02/2026 21:57 1200 58.43
10/02/2026 21:57 100 58.43
10/02/2026 21:57 100 58.41
10/02/2026 21:57 300 58.39
10/02/2026 21:57 100 58.39
10/02/2026 21:57 100 58.43
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.38
10/02/2026 21:57 100 58.38
10/02/2026 21:57 100 58.38
10/02/2026 21:57 100 58.38
10/02/2026 21:57 100 58.38
10/02/2026 21:57 300 58.36
10/02/2026 21:57 500 58.36
10/02/2026 21:57 100 58.36
10/02/2026 21:57 200 58.36
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.38
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.39
10/02/2026 21:57 200 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.41
10/02/2026 21:57 100 58.41
10/02/2026 21:57 100 58.41
10/02/2026 21:57 100 58.41
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 200 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 100 58.40
10/02/2026 21:57 400 58.39
10/02/2026 21:57 100 58.39
10/02/2026 21:57 100 58.38
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 72 58.35
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.37
10/02/2026 21:57 100 58.36
10/02/2026 21:57 100 58.35
10/02/2026 21:57 100 58.34
10/02/2026 21:57 100 58.35
10/02/2026 21:57 700 58.35
10/02/2026 21:57 600 58.35
10/02/2026 21:57 100 58.34
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 200 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.34
10/02/2026 21:57 100 58.36
10/02/2026 21:57 100 58.36
10/02/2026 21:57 100 58.36
10/02/2026 21:57 200 58.36
10/02/2026 21:57 300 58.36
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.35
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 300 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:57 200 58.33
10/02/2026 21:57 100 58.33
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.34
10/02/2026 21:56 5 58.34
10/02/2026 21:56 100 58.36
10/02/2026 21:56 200 58.36
10/02/2026 21:56 100 58.36
10/02/2026 21:56 400 58.36
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 300 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.38
10/02/2026 21:56 100 58.38
10/02/2026 21:56 100 58.37
10/02/2026 21:56 100 58.37
10/02/2026 21:56 100 58.37
10/02/2026 21:56 100 58.37
10/02/2026 21:56 100 58.37
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.36
10/02/2026 21:56 400 58.36
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.31
10/02/2026 21:56 700 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 700 58.34
10/02/2026 21:56 100 58.33
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.31
10/02/2026 21:56 100 58.33
10/02/2026 21:56 200 58.32
10/02/2026 21:56 100 58.35
10/02/2026 21:56 900 58.35
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.32
10/02/2026 21:56 200 58.32
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.37
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.35
10/02/2026 21:56 200 58.37
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.36
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.35
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.34
10/02/2026 21:56 100 58.33
10/02/2026 21:56 200 58.33
10/02/2026 21:56 100 58.33
10/02/2026 21:55 53 58.34
10/02/2026 21:55 100 58.30
10/02/2026 21:55 100 58.30
10/02/2026 21:55 200 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 200 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.32
10/02/2026 21:55 100 58.33
10/02/2026 21:55 100 58.33
10/02/2026 21:55 100 58.33
10/02/2026 21:55 100 58.33
10/02/2026 21:55 100 58.34
10/02/2026 21:55 100 58.34
10/02/2026 21:55 100 58.34
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 200 58.36
10/02/2026 21:55 100 58.36
10/02/2026 21:55 100 58.36
10/02/2026 21:55 100 58.37
10/02/2026 21:55 100 58.37
10/02/2026 21:55 100 58.37
10/02/2026 21:55 100 58.38
10/02/2026 21:55 100 58.41
10/02/2026 21:55 200 58.42
10/02/2026 21:55 100 58.41
10/02/2026 21:55 100 58.41
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 200 58.36
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.35
10/02/2026 21:55 200 58.375
10/02/2026 21:55 200 58.37
10/02/2026 21:55 200 58.375
10/02/2026 21:55 100 58.37
10/02/2026 21:55 200 58.38
10/02/2026 21:55 100 58.38
10/02/2026 21:55 100 58.41
10/02/2026 21:55 100 58.40
10/02/2026 21:55 100 58.40
10/02/2026 21:55 55 58.37
10/02/2026 21:55 100 58.39
10/02/2026 21:55 100 58.39
10/02/2026 21:55 100 58.38
10/02/2026 21:55 100 58.35
10/02/2026 21:55 100 58.37
10/02/2026 21:55 100 58.37
10/02/2026 21:55 100 58.36
10/02/2026 21:54 100 58.37
10/02/2026 21:54 100 58.38
10/02/2026 21:54 100 58.38
10/02/2026 21:54 100 58.38
10/02/2026 21:54 1200 58.38
10/02/2026 21:54 200 58.39
10/02/2026 21:54 100 58.43
10/02/2026 21:54 200 58.40
10/02/2026 21:54 100 58.40
10/02/2026 21:54 100 58.42
10/02/2026 21:54 100 58.42
10/02/2026 21:54 100 58.42
10/02/2026 21:54 100 58.42
10/02/2026 21:54 100 58.42
10/02/2026 21:54 100 58.42
10/02/2026 21:54 100 58.43
10/02/2026 21:54 29 58.46
10/02/2026 21:54 100 58.45
10/02/2026 21:54 100 58.45
10/02/2026 21:54 100 58.45
10/02/2026 21:54 100 58.45
10/02/2026 21:54 100 58.46
10/02/2026 21:54 100 58.46
10/02/2026 21:54 100 58.46
10/02/2026 21:54 100 58.46
10/02/2026 21:54 200 58.48
10/02/2026 21:54 100 58.48
10/02/2026 21:54 100 58.48
10/02/2026 21:54 400 58.48
10/02/2026 21:54 100 58.48
10/02/2026 21:54 100 58.47
10/02/2026 21:54 200 58.47
10/02/2026 21:54 99 58.46
10/02/2026 21:54 100 58.46
10/02/2026 21:54 100 58.48
10/02/2026 21:54 100 58.48
10/02/2026 21:54 100 58.48
10/02/2026 21:54 100 58.50
10/02/2026 21:54 100 58.51
10/02/2026 21:54 100 58.52
10/02/2026 21:54 100 58.52
10/02/2026 21:54 100 58.52
10/02/2026 21:54 100 58.52
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 100 58.49
10/02/2026 21:53 300 58.49
10/02/2026 21:53 100 58.53
10/02/2026 21:52 100 58.54
10/02/2026 21:52 100 58.54
10/02/2026 21:52 200 58.515
10/02/2026 21:52 200 58.54
10/02/2026 21:52 100 58.54
10/02/2026 21:52 100 58.48
10/02/2026 21:52 100 58.48
10/02/2026 21:52 200 58.48
10/02/2026 21:52 100 58.48
10/02/2026 21:52 200 58.48
10/02/2026 21:52 200 58.48
10/02/2026 21:52 300 58.48
10/02/2026 21:52 100 58.47
10/02/2026 21:52 100 58.44
10/02/2026 21:52 100 58.45
10/02/2026 21:52 200 58.45
10/02/2026 21:52 100 58.41
10/02/2026 21:52 100 58.43
10/02/2026 21:52 200 58.43
10/02/2026 21:52 100 58.44
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 300 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 300 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 200 58.43
10/02/2026 21:52 200 58.43
10/02/2026 21:52 200 58.43
10/02/2026 21:52 100 58.42
10/02/2026 21:52 100 58.42
10/02/2026 21:52 100 58.40
10/02/2026 21:52 100 58.40
10/02/2026 21:52 100 58.40
10/02/2026 21:52 200 58.40
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 200 58.40
10/02/2026 21:52 500 58.40
10/02/2026 21:52 300 58.40
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:52 100 58.43
10/02/2026 21:51 100 58.42
10/02/2026 21:51 800 58.40
10/02/2026 21:51 200 58.40
10/02/2026 21:51 100 58.42
10/02/2026 21:51 100 58.41
10/02/2026 21:51 200 58.40
10/02/2026 21:51 100 58.41
10/02/2026 21:51 200 58.40
10/02/2026 21:51 100 58.41
10/02/2026 21:51 100 58.40
10/02/2026 21:51 200 58.40
10/02/2026 21:51 100 58.40
10/02/2026 21:51 100 58.40
10/02/2026 21:51 100 58.40
10/02/2026 21:51 100 58.41
10/02/2026 21:51 100 58.41
10/02/2026 21:51 100 58.41
10/02/2026 21:51 100 58.41
10/02/2026 21:51 100 58.41
10/02/2026 21:51 100 58.41
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 300 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.45
10/02/2026 21:50 100 58.45
10/02/2026 21:50 100 58.43
10/02/2026 21:50 100 58.43
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.41
10/02/2026 21:50 100 58.41
10/02/2026 21:50 100 58.41
10/02/2026 21:50 100 58.40
10/02/2026 21:50 100 58.40
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.40
10/02/2026 21:50 200 58.385
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.375
10/02/2026 21:50 300 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.35
10/02/2026 21:50 100 58.35
10/02/2026 21:50 100 58.35
10/02/2026 21:50 100 58.36
10/02/2026 21:50 100 58.36
10/02/2026 21:50 100 58.36
10/02/2026 21:50 100 58.36
10/02/2026 21:50 100 58.36
10/02/2026 21:50 100 58.36
10/02/2026 21:50 200 58.375
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.40
10/02/2026 21:50 100 58.40
10/02/2026 21:50 100 58.40
10/02/2026 21:50 100 58.39
10/02/2026 21:50 100 58.38
10/02/2026 21:50 100 58.36
10/02/2026 21:50 100 58.375
10/02/2026 21:50 100 58.40
10/02/2026 21:50 200 58.40
10/02/2026 21:50 100 58.46
10/02/2026 21:50 100 58.45
10/02/2026 21:50 200 58.43
10/02/2026 21:50 100 58.45
10/02/2026 21:50 100 58.45
10/02/2026 21:50 200 58.46
10/02/2026 21:50 100 58.40
10/02/2026 21:50 100 58.41
10/02/2026 21:50 100 58.42
10/02/2026 21:50 100 58.43
10/02/2026 21:50 100 58.46
10/02/2026 21:49 10 58.49
10/02/2026 21:49 100 58.49
10/02/2026 21:49 200 58.51
10/02/2026 21:49 100 58.51
10/02/2026 21:49 100 58.535
10/02/2026 21:49 100 58.535
10/02/2026 21:49 100 58.52
10/02/2026 21:49 100 58.53
10/02/2026 21:48 59 58.53
10/02/2026 21:48 200 58.55
10/02/2026 21:48 200 58.56
10/02/2026 21:48 100 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:48 200 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:48 100 58.58
10/02/2026 21:47 100 58.59
10/02/2026 21:47 200 58.59
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.60
10/02/2026 21:47 22 58.61
10/02/2026 21:47 100 58.63
10/02/2026 21:47 100 58.62
10/02/2026 21:47 300 58.61
10/02/2026 21:47 100 58.61
10/02/2026 21:47 100 58.61
10/02/2026 21:47 100 58.61
10/02/2026 21:47 1100 58.61
10/02/2026 21:47 100 58.60
10/02/2026 21:47 100 58.60
10/02/2026 21:47 200 58.60
10/02/2026 21:47 100 58.60
10/02/2026 21:47 100 58.60
10/02/2026 21:47 100 58.60
10/02/2026 21:47 100 58.60
10/02/2026 21:47 100 58.59
10/02/2026 21:47 100 58.58
10/02/2026 21:46 100 58.56
10/02/2026 21:45 100 58.57
10/02/2026 21:45 200 58.57
10/02/2026 21:45 100 58.57
10/02/2026 21:45 100 58.57
10/02/2026 21:45 100 58.57
10/02/2026 21:45 100 58.58
10/02/2026 21:45 200 58.58
10/02/2026 21:45 100 58.59
10/02/2026 21:45 200 58.59
10/02/2026 21:45 100 58.60
10/02/2026 21:45 200 58.60
10/02/2026 21:44 100 58.61
10/02/2026 21:44 100 58.63
10/02/2026 21:44 100 58.63
10/02/2026 21:44 100 58.655
10/02/2026 21:43 50 58.68
10/02/2026 21:43 100 58.66
10/02/2026 21:43 100 58.66
10/02/2026 21:43 100 58.66
10/02/2026 21:43 100 58.61
10/02/2026 21:43 100 58.61
10/02/2026 21:43 200 58.62
10/02/2026 21:43 100 58.635
10/02/2026 21:43 200 58.635
10/02/2026 21:43 100 58.63
10/02/2026 21:43 100 58.63
10/02/2026 21:43 100 58.63
10/02/2026 21:43 200 58.63
10/02/2026 21:43 100 58.63
10/02/2026 21:43 100 58.63
10/02/2026 21:43 400 58.62
10/02/2026 21:43 200 58.62
10/02/2026 21:43 200 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 200 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.62
10/02/2026 21:43 100 58.60
10/02/2026 21:43 300 58.60
10/02/2026 21:43 1000 58.605
10/02/2026 21:43 200 58.60
10/02/2026 21:43 100 58.61
10/02/2026 21:43 100 58.61
10/02/2026 21:43 100 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:43 200 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:43 100 58.60
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:42 100 58.58
10/02/2026 21:41 100 58.59
10/02/2026 21:41 100 58.59
10/02/2026 21:41 100 58.59
10/02/2026 21:41 200 58.605
10/02/2026 21:41 800 58.605
10/02/2026 21:41 200 58.605
10/02/2026 21:41 100 58.62
10/02/2026 21:41 200 58.605
10/02/2026 21:41 100 58.62
10/02/2026 21:41 100 58.63
10/02/2026 21:41 200 58.605
10/02/2026 21:41 100 58.62
10/02/2026 21:41 100 58.62
10/02/2026 21:41 100 58.62
10/02/2026 21:41 100 58.62
10/02/2026 21:40 100 58.58
10/02/2026 21:40 25 58.58
10/02/2026 21:40 100 58.58
10/02/2026 21:40 300 58.58
10/02/2026 21:40 100 58.62
10/02/2026 21:40 200 58.61
10/02/2026 21:40 200 58.595
10/02/2026 21:40 500 58.595
10/02/2026 21:39 76 58.62
10/02/2026 21:39 100 58.58
10/02/2026 21:39 7 58.58
10/02/2026 21:39 100 58.59
10/02/2026 21:39 300 58.59
10/02/2026 21:39 100 58.59
10/02/2026 21:39 100 58.59
10/02/2026 21:39 100 58.59
10/02/2026 21:39 100 58.605
10/02/2026 21:38 300 58.60
10/02/2026 21:38 100 58.61
10/02/2026 21:38 100 58.61
10/02/2026 21:38 7 58.58
10/02/2026 21:38 200 58.60
10/02/2026 21:38 100 58.62
10/02/2026 21:38 100 58.63
10/02/2026 21:38 100 58.60
10/02/2026 21:38 100 58.60
10/02/2026 21:38 100 58.60
10/02/2026 21:38 100 58.60
10/02/2026 21:38 100 58.60
10/02/2026 21:37 100 58.56
10/02/2026 21:37 100 58.56
10/02/2026 21:37 100 58.56
10/02/2026 21:37 100 58.56
10/02/2026 21:36 700 58.60
10/02/2026 21:36 100 58.60
10/02/2026 21:36 100 58.60
10/02/2026 21:36 100 58.60
10/02/2026 21:36 100 58.57
10/02/2026 21:36 100 58.57
10/02/2026 21:36 100 58.57
10/02/2026 21:36 200 58.57
10/02/2026 21:36 100 58.57
10/02/2026 21:36 100 58.57
10/02/2026 21:36 200 58.57
10/02/2026 21:36 100 58.57
10/02/2026 21:36 200 58.57
10/02/2026 21:36 100 58.57
10/02/2026 21:34 500 58.60
10/02/2026 21:34 100 58.57
10/02/2026 21:34 100 58.57
10/02/2026 21:34 200 58.57
10/02/2026 21:34 100 58.55
10/02/2026 21:34 100 58.55
10/02/2026 21:33 100 58.52
10/02/2026 21:33 100 58.53
10/02/2026 21:33 100 58.53
10/02/2026 21:33 100 58.54
10/02/2026 21:33 100 58.54
10/02/2026 21:33 100 58.54
10/02/2026 21:33 100 58.54
10/02/2026 21:32 100 58.59
10/02/2026 21:32 100 58.59
10/02/2026 21:32 200 58.59
10/02/2026 21:32 100 58.58
10/02/2026 21:32 100 58.58
10/02/2026 21:32 200 58.525
10/02/2026 21:32 100 58.52
10/02/2026 21:32 100 58.52
10/02/2026 21:32 100 58.57
10/02/2026 21:32 200 58.57
10/02/2026 21:32 100 58.55
10/02/2026 21:32 100 58.55
10/02/2026 21:32 100 58.54
10/02/2026 21:32 100 58.54
10/02/2026 21:32 100 58.54
10/02/2026 21:32 100 58.52
10/02/2026 21:32 100 58.51
10/02/2026 21:32 100 58.51
10/02/2026 21:32 200 58.49
10/02/2026 21:32 100 58.50
10/02/2026 21:32 100 58.48
10/02/2026 21:32 100 58.51
10/02/2026 21:32 100 58.51
10/02/2026 21:31 100 58.47
10/02/2026 21:31 400 58.47
10/02/2026 21:31 100 58.47
10/02/2026 21:31 200 58.50
10/02/2026 21:31 100 58.51
10/02/2026 21:31 100 58.51
10/02/2026 21:31 400 58.51
10/02/2026 21:31 100 58.51
10/02/2026 21:31 100 58.51
10/02/2026 21:31 100 58.50
10/02/2026 21:31 100 58.48
10/02/2026 21:30 100 58.48
10/02/2026 21:30 100 58.495
10/02/2026 21:30 100 58.51
10/02/2026 21:30 100 58.51
10/02/2026 21:30 200 58.51
10/02/2026 21:30 100 58.51
10/02/2026 21:30 100 58.51
10/02/2026 21:30 100 58.51
10/02/2026 21:30 100 58.51
10/02/2026 21:30 100 58.50
10/02/2026 21:30 100 58.50
10/02/2026 21:30 100 58.48
10/02/2026 21:29 100 58.45
10/02/2026 21:29 100 58.46
10/02/2026 21:29 100 58.46
10/02/2026 21:29 100 58.47
10/02/2026 21:29 100 58.48
10/02/2026 21:28 100 58.50
10/02/2026 21:28 200 58.50
10/02/2026 21:28 100 58.50
10/02/2026 21:28 200 58.49
10/02/2026 21:28 100 58.51
10/02/2026 21:28 200 58.49
10/02/2026 21:28 100 58.50
10/02/2026 21:28 100 58.49
10/02/2026 21:28 100 58.50
10/02/2026 21:28 100 58.50
10/02/2026 21:28 100 58.48
10/02/2026 21:28 100 58.48
10/02/2026 21:28 100 58.48
10/02/2026 21:28 100 58.48
10/02/2026 21:27 100 58.44
10/02/2026 21:27 100 58.45
10/02/2026 21:27 100 58.45
10/02/2026 21:27 100 58.42
10/02/2026 21:27 100 58.42
10/02/2026 21:27 100 58.42
10/02/2026 21:27 100 58.44
10/02/2026 21:27 100 58.45
10/02/2026 21:27 100 58.45
10/02/2026 21:27 100 58.45
10/02/2026 21:26 80 58.50
10/02/2026 21:24 100 58.50
10/02/2026 21:24 100 58.49
10/02/2026 21:24 100 58.49
10/02/2026 21:23 100 58.44
10/02/2026 21:23 200 58.44
10/02/2026 21:23 100 58.44
10/02/2026 21:23 100 58.44
10/02/2026 21:23 100 58.44
10/02/2026 21:23 100 58.44
10/02/2026 21:23 100 58.45
10/02/2026 21:23 100 58.45
10/02/2026 21:23 100 58.45
10/02/2026 21:21 100 58.50
10/02/2026 21:20 100 58.47
10/02/2026 21:20 100 58.47
10/02/2026 21:20 100 58.47
10/02/2026 21:20 100 58.47
10/02/2026 21:19 100 58.42
10/02/2026 21:19 100 58.42
10/02/2026 21:19 100 58.43
10/02/2026 21:19 100 58.44
10/02/2026 21:18 100 58.44
10/02/2026 21:18 100 58.44
10/02/2026 21:18 100 58.44
10/02/2026 21:18 100 58.40
10/02/2026 21:18 100 58.40
10/02/2026 21:18 37 58.35
10/02/2026 21:18 100 58.36
10/02/2026 21:18 100 58.36
10/02/2026 21:18 100 58.36
10/02/2026 21:18 100 58.33
10/02/2026 21:18 100 58.32
10/02/2026 21:18 100 58.29
10/02/2026 21:18 100 58.29
10/02/2026 21:17 100 58.33
10/02/2026 21:17 100 58.33
10/02/2026 21:17 100 58.31
10/02/2026 21:17 100 58.30
10/02/2026 21:17 100 58.30
10/02/2026 21:17 100 58.30
10/02/2026 21:17 100 58.30
10/02/2026 21:17 100 58.30
10/02/2026 21:17 100 58.275
10/02/2026 21:17 100 58.28
10/02/2026 21:17 100 58.28
10/02/2026 21:16 100 58.26
10/02/2026 21:16 100 58.26
10/02/2026 21:16 100 58.26
10/02/2026 21:16 100 58.26
10/02/2026 21:16 100 58.26
10/02/2026 21:16 100 58.26
10/02/2026 21:16 100 58.27
10/02/2026 21:16 100 58.27
10/02/2026 21:16 100 58.27
10/02/2026 21:14 100 58.31
10/02/2026 21:13 100 58.30
10/02/2026 21:13 100 58.30
10/02/2026 21:13 100 58.30
10/02/2026 21:13 100 58.28
10/02/2026 21:12 200 58.28
10/02/2026 21:12 100 58.28
10/02/2026 21:12 100 58.28
10/02/2026 21:11 100 58.26
10/02/2026 21:10 100 58.26
10/02/2026 21:10 1 58.23
10/02/2026 21:10 100 58.26
10/02/2026 21:10 100 58.26
10/02/2026 21:10 100 58.26
10/02/2026 21:10 100 58.25
10/02/2026 21:10 100 58.24
10/02/2026 21:10 100 58.22
10/02/2026 21:10 100 58.24
10/02/2026 21:10 100 58.23
10/02/2026 21:10 300 58.22
10/02/2026 21:10 100 58.18
10/02/2026 21:09 100 58.20
10/02/2026 21:09 100 58.20
10/02/2026 21:09 100 58.20
10/02/2026 21:08 100 58.24
10/02/2026 21:08 100 58.21
10/02/2026 21:07 100 58.21
10/02/2026 21:06 100 58.24
10/02/2026 21:05 100 58.21
10/02/2026 21:04 100 58.21
10/02/2026 21:04 100 58.21
10/02/2026 21:04 100 58.22
10/02/2026 21:02 100 58.23
10/02/2026 21:02 100 58.26
10/02/2026 21:02 100 58.27
10/02/2026 21:02 25 58.32
10/02/2026 21:02 100 58.29
10/02/2026 21:02 100 58.30
10/02/2026 21:02 200 58.32
10/02/2026 21:01 100 58.33
10/02/2026 21:01 100 58.33
10/02/2026 21:01 100 58.36
10/02/2026 21:00 100 58.38
10/02/2026 20:59 100 58.39
10/02/2026 20:59 100 58.36
10/02/2026 20:59 100 58.35
10/02/2026 20:59 100 58.39
10/02/2026 20:59 100 58.37
10/02/2026 20:59 100 58.36
10/02/2026 20:59 100 58.325
10/02/2026 20:59 100 58.37
10/02/2026 20:59 100 58.37
10/02/2026 20:59 100 58.36
10/02/2026 20:57 1 58.31
10/02/2026 20:56 100 58.36
10/02/2026 20:56 100 58.30
10/02/2026 20:55 100 58.31
10/02/2026 20:55 200 58.31
10/02/2026 20:54 100 58.33
10/02/2026 20:54 100 58.33
10/02/2026 20:54 100 58.30
10/02/2026 20:54 100 58.30
10/02/2026 20:54 100 58.30
10/02/2026 20:54 200 58.28
10/02/2026 20:54 100 58.25
10/02/2026 20:54 100 58.25
10/02/2026 20:53 100 58.25
10/02/2026 20:53 100 58.25
10/02/2026 20:51 200 58.22
10/02/2026 20:51 200 58.23
10/02/2026 20:51 100 58.24
10/02/2026 20:50 100 58.26
10/02/2026 20:50 200 58.32
10/02/2026 20:50 25 58.32
10/02/2026 20:50 100 58.31
10/02/2026 20:50 100 58.32
10/02/2026 20:50 100 58.32
10/02/2026 20:50 100 58.32
10/02/2026 20:50 100 58.32
10/02/2026 20:50 200 58.33
10/02/2026 20:50 200 58.33
10/02/2026 20:50 100 58.33
10/02/2026 20:50 500 58.35
10/02/2026 20:50 100 58.34
10/02/2026 20:50 100 58.34
10/02/2026 20:49 100 58.34
10/02/2026 20:49 100 58.35
10/02/2026 20:49 100 58.37
10/02/2026 20:49 100 58.38
10/02/2026 20:49 100 58.38
10/02/2026 20:49 100 58.38
10/02/2026 20:48 100 58.41
10/02/2026 20:48 100 58.41
10/02/2026 20:48 100 58.38
10/02/2026 20:48 100 58.37
10/02/2026 20:48 100 58.37
10/02/2026 20:48 100 58.36
10/02/2026 20:48 100 58.36
10/02/2026 20:48 200 58.36
10/02/2026 20:47 100 58.335
10/02/2026 20:47 200 58.33
10/02/2026 20:47 200 58.32
10/02/2026 20:47 100 58.32
10/02/2026 20:47 200 58.32
10/02/2026 20:47 100 58.28
10/02/2026 20:47 100 58.28
10/02/2026 20:47 300 58.28
10/02/2026 20:47 200 58.28
10/02/2026 20:47 400 58.28
10/02/2026 20:47 200 58.28
10/02/2026 20:47 400 58.28
10/02/2026 20:47 100 58.28
10/02/2026 20:47 400 58.28
10/02/2026 20:47 300 58.27
10/02/2026 20:46 100 58.28
10/02/2026 20:46 100 58.26
10/02/2026 20:46 100 58.27
10/02/2026 20:45 100 58.29
10/02/2026 20:45 100 58.29
10/02/2026 20:45 100 58.29
10/02/2026 20:45 100 58.28
10/02/2026 20:45 100 58.26
10/02/2026 20:43 100 58.21
10/02/2026 20:43 100 58.21
10/02/2026 20:43 100 58.23
10/02/2026 20:43 100 58.25
10/02/2026 20:41 100 58.21
10/02/2026 20:41 100 58.23
10/02/2026 20:41 100 58.21
10/02/2026 20:41 100 58.21
10/02/2026 20:41 100 58.21
10/02/2026 20:40 100 58.185
10/02/2026 20:39 100 58.17
10/02/2026 20:39 100 58.17
10/02/2026 20:39 100 58.17
10/02/2026 20:39 100 58.17
10/02/2026 20:38 100 58.24
10/02/2026 20:38 100 58.24
10/02/2026 20:38 100 58.22
10/02/2026 20:37 100 58.22
10/02/2026 20:37 100 58.22
10/02/2026 20:37 100 58.22
10/02/2026 20:37 200 58.21
10/02/2026 20:37 100 58.20
10/02/2026 20:37 100 58.21
10/02/2026 20:37 100 58.21
10/02/2026 20:37 100 58.21
10/02/2026 20:37 44 58.21
10/02/2026 20:36 100 58.26
10/02/2026 20:33 100 58.22
10/02/2026 20:33 200 58.22
10/02/2026 20:33 100 58.24
10/02/2026 20:33 100 58.24
10/02/2026 20:33 100 58.24
10/02/2026 20:33 100 58.24
10/02/2026 20:33 100 58.24
10/02/2026 20:33 100 58.23
10/02/2026 20:33 100 58.21
10/02/2026 20:33 100 58.21
10/02/2026 20:28 100 58.18
10/02/2026 20:28 100 58.18
10/02/2026 20:28 100 58.16
10/02/2026 20:28 100 58.15
10/02/2026 20:28 100 58.14
10/02/2026 20:28 100 58.14
10/02/2026 20:28 100 58.16
10/02/2026 20:28 100 58.15
10/02/2026 20:28 100 58.14
10/02/2026 20:28 100 58.13
10/02/2026 20:28 100 58.13
10/02/2026 20:28 100 58.13
10/02/2026 20:28 100 58.13
10/02/2026 20:27 100 58.11
10/02/2026 20:26 100 58.16
10/02/2026 20:26 500 58.15
10/02/2026 20:26 200 58.15
10/02/2026 20:26 500 58.15
10/02/2026 20:26 200 58.15
10/02/2026 20:26 50 58.15
10/02/2026 20:26 100 58.16
10/02/2026 20:24 100 58.15
10/02/2026 20:23 100 58.17
10/02/2026 20:22 100 58.19
10/02/2026 20:22 100 58.21
10/02/2026 20:22 100 58.21
10/02/2026 20:22 100 58.21
10/02/2026 20:22 100 58.21
10/02/2026 20:21 100 58.23
10/02/2026 20:20 100 58.28
10/02/2026 20:20 100 58.28
10/02/2026 20:19 100 58.27
10/02/2026 20:19 100 58.27
10/02/2026 20:18 100 58.23
10/02/2026 20:18 100 58.23
10/02/2026 20:16 100 58.27
10/02/2026 20:16 100 58.26
10/02/2026 20:16 100 58.26
10/02/2026 20:16 200 58.26
10/02/2026 20:16 100 58.27
10/02/2026 20:16 100 58.27
10/02/2026 20:16 200 58.30
10/02/2026 20:15 100 58.28
10/02/2026 20:15 100 58.28
10/02/2026 20:15 100 58.28
10/02/2026 20:13 100 58.27
10/02/2026 20:12 100 58.22
10/02/2026 20:12 100 58.22
10/02/2026 20:11 100 58.25
10/02/2026 20:11 100 58.22
10/02/2026 20:11 200 58.22
10/02/2026 20:10 100 58.18
10/02/2026 20:10 100 58.18
10/02/2026 20:10 100 58.14
10/02/2026 20:09 100 58.14
10/02/2026 20:09 100 58.10
10/02/2026 20:08 100 58.13
10/02/2026 20:08 100 58.13
10/02/2026 20:08 100 58.13
10/02/2026 20:08 100 58.13
10/02/2026 20:08 100 58.13
10/02/2026 20:08 100 58.12
10/02/2026 20:08 100 58.12
10/02/2026 20:08 100 58.12
10/02/2026 20:08 100 58.12
10/02/2026 20:07 100 58.105
10/02/2026 20:07 100 58.11
10/02/2026 20:07 100 58.12
10/02/2026 20:06 11 58.15
10/02/2026 20:06 200 58.20
10/02/2026 20:06 100 58.20
10/02/2026 20:06 200 58.185
10/02/2026 20:06 300 58.18
10/02/2026 20:06 1 58.20
10/02/2026 20:05 100 58.22
10/02/2026 20:05 300 58.22
10/02/2026 20:05 100 58.22
10/02/2026 20:02 100 58.25
10/02/2026 20:02 100 58.25
10/02/2026 20:02 200 58.25
10/02/2026 20:02 100 58.26
10/02/2026 20:02 100 58.27
10/02/2026 20:01 100 58.31
10/02/2026 20:01 18 58.33
10/02/2026 20:01 100 58.27
10/02/2026 20:01 100 58.27
10/02/2026 20:01 200 58.27
10/02/2026 20:01 100 58.28
10/02/2026 20:01 100 58.28
10/02/2026 20:01 300 58.28
10/02/2026 20:01 200 58.28
10/02/2026 20:01 100 58.28
10/02/2026 19:58 100 58.28
10/02/2026 19:58 100 58.36
10/02/2026 19:58 100 58.45
10/02/2026 19:58 100 58.45
10/02/2026 19:58 100 58.46
10/02/2026 19:57 100 58.48
10/02/2026 19:57 100 58.49
10/02/2026 19:57 100 58.53
10/02/2026 19:57 100 58.51
10/02/2026 19:57 100 58.52
10/02/2026 19:57 100 58.57
10/02/2026 19:57 100 58.57
10/02/2026 19:57 100 58.57
10/02/2026 19:57 100 58.55
10/02/2026 19:56 100 58.52
10/02/2026 19:56 100 58.52
10/02/2026 19:56 100 58.48
10/02/2026 19:56 100 58.49
10/02/2026 19:56 100 58.48
10/02/2026 19:56 100 58.47
10/02/2026 19:55 100 58.42
10/02/2026 19:54 31 58.46
10/02/2026 19:54 100 58.46
10/02/2026 19:54 100 58.46
10/02/2026 19:54 100 58.46
10/02/2026 19:54 100 58.46
10/02/2026 19:54 100 58.46
10/02/2026 19:54 100 58.46
10/02/2026 19:53 100 58.47
10/02/2026 19:53 100 58.47
10/02/2026 19:53 100 58.53
10/02/2026 19:53 100 58.52
10/02/2026 19:53 100 58.52
10/02/2026 19:53 100 58.53
10/02/2026 19:53 100 58.53
10/02/2026 19:53 100 58.53
10/02/2026 19:53 100 58.56
10/02/2026 19:53 100 58.56
10/02/2026 19:53 100 58.60
10/02/2026 19:53 100 58.60
10/02/2026 19:53 200 58.60
10/02/2026 19:53 100 58.575
10/02/2026 19:52 15 58.60
10/02/2026 19:51 100 58.53
10/02/2026 19:50 100 58.505
10/02/2026 19:50 100 58.505
10/02/2026 19:50 200 58.50
10/02/2026 19:50 100 58.52
10/02/2026 19:50 100 58.51
10/02/2026 19:50 100 58.51
10/02/2026 19:50 100 58.51
10/02/2026 19:50 100 58.50
10/02/2026 19:50 300 58.455
10/02/2026 19:50 100 58.455
10/02/2026 19:50 100 58.455
10/02/2026 19:50 300 58.44
10/02/2026 19:50 100 58.44
10/02/2026 19:50 200 58.46
10/02/2026 19:50 100 58.47
10/02/2026 19:50 400 58.45
10/02/2026 19:50 300 58.46
10/02/2026 19:50 100 58.46
10/02/2026 19:50 100 58.45
10/02/2026 19:50 200 58.45
10/02/2026 19:50 500 58.45
10/02/2026 19:50 300 58.45
10/02/2026 19:50 200 58.45
10/02/2026 19:50 200 58.45
10/02/2026 19:50 200 58.45
10/02/2026 19:50 200 58.45
10/02/2026 19:50 100 58.43
10/02/2026 19:50 100 58.43
10/02/2026 19:50 100 58.44
10/02/2026 19:50 200 58.455
10/02/2026 19:50 100 58.47
10/02/2026 19:50 100 58.47
10/02/2026 19:50 2 58.44
10/02/2026 19:50 100 58.45
10/02/2026 19:50 100 58.44
10/02/2026 19:50 100 58.44
10/02/2026 19:50 100 58.44
10/02/2026 19:50 100 58.44
10/02/2026 19:49 200 58.44
10/02/2026 19:49 100 58.44
10/02/2026 19:49 100 58.46
10/02/2026 19:48 100 58.42
10/02/2026 19:48 100 58.42
10/02/2026 19:48 100 58.44
10/02/2026 19:48 100 58.44
10/02/2026 19:48 100 58.44
10/02/2026 19:45 100 58.49
10/02/2026 19:45 100 58.49
10/02/2026 19:45 300 58.455
10/02/2026 19:45 200 58.46
10/02/2026 19:45 100 58.46
10/02/2026 19:45 100 58.46
10/02/2026 19:45 100 58.45
10/02/2026 19:45 900 58.45
10/02/2026 19:45 100 58.44
10/02/2026 19:45 100 58.44
10/02/2026 19:43 100 58.43
10/02/2026 19:40 100 58.40
10/02/2026 19:40 100 58.40
10/02/2026 19:40 200 58.40
10/02/2026 19:38 200 58.37
10/02/2026 19:37 100 58.39
10/02/2026 19:37 100 58.39
10/02/2026 19:37 100 58.43
10/02/2026 19:37 100 58.43
10/02/2026 19:37 100 58.43
10/02/2026 19:37 100 58.43
10/02/2026 19:36 100 58.39
10/02/2026 19:36 100 58.39
10/02/2026 19:36 100 58.39
10/02/2026 19:34 44 58.39
10/02/2026 19:34 100 58.45
10/02/2026 19:34 100 58.44
10/02/2026 19:34 100 58.44
10/02/2026 19:34 100 58.41
10/02/2026 19:34 100 58.41
10/02/2026 19:33 100 58.41
10/02/2026 19:33 200 58.40
10/02/2026 19:33 100 58.39
10/02/2026 19:33 300 58.37
10/02/2026 19:33 100 58.37
10/02/2026 19:33 100 58.36
10/02/2026 19:33 100 58.36
10/02/2026 19:33 100 58.36
10/02/2026 19:32 100 58.35
10/02/2026 19:32 100 58.30
10/02/2026 19:30 100 58.315
10/02/2026 19:30 100 58.34
10/02/2026 19:30 100 58.34
10/02/2026 19:30 100 58.33
10/02/2026 19:30 100 58.33
10/02/2026 19:30 100 58.32
10/02/2026 19:30 100 58.32
10/02/2026 19:29 100 58.285
10/02/2026 19:29 100 58.29
10/02/2026 19:29 100 58.27
10/02/2026 19:28 88 58.32
10/02/2026 19:28 100 58.29
10/02/2026 19:28 10 58.35
10/02/2026 19:28 100 58.32
10/02/2026 19:28 100 58.32
10/02/2026 19:28 100 58.32
10/02/2026 19:28 100 58.32
10/02/2026 19:28 100 58.32
10/02/2026 19:26 100 58.33
10/02/2026 19:26 100 58.37
10/02/2026 19:26 100 58.34
10/02/2026 19:25 100 58.30
10/02/2026 19:25 100 58.335
10/02/2026 19:25 200 58.335
10/02/2026 19:25 100 58.37
10/02/2026 19:25 100 58.34
10/02/2026 19:25 100 58.33
10/02/2026 19:25 200 58.32
10/02/2026 19:25 100 58.30
10/02/2026 19:25 300 58.31
10/02/2026 19:25 100 58.27
10/02/2026 19:25 100 58.27
10/02/2026 19:25 100 58.27
10/02/2026 19:25 100 58.27
10/02/2026 19:25 10 58.30
10/02/2026 19:25 100 58.28
10/02/2026 19:23 100 58.30
10/02/2026 19:23 100 58.30
10/02/2026 19:23 100 58.31
10/02/2026 19:23 100 58.30
10/02/2026 19:23 100 58.30
10/02/2026 19:21 100 58.26
10/02/2026 19:21 100 58.28
10/02/2026 19:20 75 58.29
10/02/2026 19:20 100 58.27
10/02/2026 19:20 100 58.31
10/02/2026 19:20 100 58.31
10/02/2026 19:18 100 58.32
10/02/2026 19:18 100 58.34
10/02/2026 19:18 100 58.32
10/02/2026 19:18 100 58.32
10/02/2026 19:18 100 58.32
10/02/2026 19:18 100 58.32
10/02/2026 19:18 100 58.32
10/02/2026 19:18 100 58.31
10/02/2026 19:18 200 58.31
10/02/2026 19:18 400 58.31
10/02/2026 19:18 100 58.29
10/02/2026 19:18 100 58.30
10/02/2026 19:18 100 58.30
10/02/2026 19:17 100 58.32
10/02/2026 19:16 100 58.30
10/02/2026 19:16 100 58.30
10/02/2026 19:16 100 58.26
10/02/2026 19:16 100 58.26
10/02/2026 19:16 100 58.30
10/02/2026 19:16 100 58.29
10/02/2026 19:16 100 58.29
10/02/2026 19:16 100 58.29
10/02/2026 19:16 100 58.29
10/02/2026 19:16 100 58.26
10/02/2026 19:15 100 58.24
10/02/2026 19:15 100 58.24
10/02/2026 19:15 100 58.24
10/02/2026 19:15 200 58.24
10/02/2026 19:14 100 58.22
10/02/2026 19:14 200 58.22
10/02/2026 19:14 100 58.25
10/02/2026 19:14 100 58.23
10/02/2026 19:14 100 58.23
10/02/2026 19:14 100 58.20
10/02/2026 19:14 79 58.23
10/02/2026 19:14 400 58.22
10/02/2026 19:14 300 58.22
10/02/2026 19:14 100 58.25
10/02/2026 19:14 100 58.26
10/02/2026 19:14 100 58.26
10/02/2026 19:14 100 58.28
10/02/2026 19:14 100 58.28
10/02/2026 19:14 100 58.28
10/02/2026 19:14 100 58.28
10/02/2026 19:14 100 58.28
10/02/2026 19:14 100 58.29
10/02/2026 19:12 50 58.34
10/02/2026 19:12 100 58.33
10/02/2026 19:12 100 58.33
10/02/2026 19:12 100 58.33
10/02/2026 19:12 100 58.36
10/02/2026 19:11 100 58.40
10/02/2026 19:11 100 58.39
10/02/2026 19:11 100 58.37
10/02/2026 19:11 100 58.37
10/02/2026 19:11 100 58.36
10/02/2026 19:11 200 58.36
10/02/2026 19:10 400 58.37
10/02/2026 19:09 400 58.37
10/02/2026 19:09 100 58.37
10/02/2026 19:09 100 58.35
10/02/2026 19:09 200 58.35
10/02/2026 19:09 100 58.35
10/02/2026 19:09 100 58.35
10/02/2026 19:09 100 58.36
10/02/2026 19:09 100 58.36
10/02/2026 19:09 100 58.35
10/02/2026 19:09 200 58.35
10/02/2026 19:09 100 58.35
10/02/2026 19:08 100 58.34
10/02/2026 19:06 200 58.34
10/02/2026 19:06 100 58.35
10/02/2026 19:06 100 58.34
10/02/2026 19:06 100 58.34
10/02/2026 19:06 200 58.34
10/02/2026 19:06 100 58.32
10/02/2026 19:05 100 58.39
10/02/2026 19:05 100 58.40
10/02/2026 19:05 100 58.39
10/02/2026 19:05 100 58.39
10/02/2026 19:02 100 58.45
10/02/2026 19:02 100 58.41
10/02/2026 19:01 100 58.41
10/02/2026 19:01 100 58.41
10/02/2026 19:00 100 58.39
10/02/2026 19:00 100 58.39
10/02/2026 19:00 100 58.375
10/02/2026 19:00 100 58.39
10/02/2026 19:00 100 58.39
10/02/2026 19:00 100 58.38
10/02/2026 19:00 100 58.37
10/02/2026 19:00 100 58.34
10/02/2026 19:00 100 58.34
10/02/2026 18:59 100 58.30
10/02/2026 18:58 100 58.30
10/02/2026 18:58 200 58.36
10/02/2026 18:58 100 58.36
10/02/2026 18:58 100 58.38
10/02/2026 18:58 56 58.41
10/02/2026 18:58 100 58.41
10/02/2026 18:58 100 58.41
10/02/2026 18:58 100 58.41
10/02/2026 18:58 200 58.41
10/02/2026 18:58 100 58.42
10/02/2026 18:55 100 58.48
10/02/2026 18:55 100 58.46
10/02/2026 18:55 100 58.45
10/02/2026 18:55 100 58.44
10/02/2026 18:55 100 58.44
10/02/2026 18:55 400 58.44
10/02/2026 18:55 200 58.44
10/02/2026 18:55 100 58.42
10/02/2026 18:55 100 58.37
10/02/2026 18:55 100 58.39
10/02/2026 18:55 100 58.39
10/02/2026 18:55 100 58.39
10/02/2026 18:55 100 58.40
10/02/2026 18:54 100 58.45
10/02/2026 18:54 100 58.45
10/02/2026 18:54 100 58.49
10/02/2026 18:54 100 58.49
10/02/2026 18:54 100 58.49
10/02/2026 18:54 100 58.48
10/02/2026 18:54 100 58.47
10/02/2026 18:54 100 58.46
10/02/2026 18:54 300 58.46
10/02/2026 18:54 100 58.46
10/02/2026 18:52 100 58.41
10/02/2026 18:52 100 58.41
10/02/2026 18:52 100 58.41
10/02/2026 18:52 100 58.44
10/02/2026 18:52 100 58.42
10/02/2026 18:52 100 58.44
10/02/2026 18:51 100 58.44
10/02/2026 18:51 200 58.45
10/02/2026 18:50 100 58.42
10/02/2026 18:50 100 58.43
10/02/2026 18:50 100 58.42
10/02/2026 18:50 400 58.42
10/02/2026 18:50 100 58.42
10/02/2026 18:50 100 58.42
10/02/2026 18:48 100 58.40
10/02/2026 18:47 100 58.38
10/02/2026 18:47 100 58.38
10/02/2026 18:47 100 58.38
10/02/2026 18:47 100 58.40
10/02/2026 18:47 100 58.40
10/02/2026 18:47 200 58.40
10/02/2026 18:47 100 58.40
10/02/2026 18:47 100 58.40
10/02/2026 18:47 100 58.43
10/02/2026 18:47 100 58.40
10/02/2026 18:45 100 58.39
10/02/2026 18:45 100 58.39
10/02/2026 18:45 200 58.37
10/02/2026 18:45 100 58.36
10/02/2026 18:44 100 58.36
10/02/2026 18:44 200 58.34
10/02/2026 18:43 100 58.33
10/02/2026 18:41 100 58.30
10/02/2026 18:41 100 58.32
10/02/2026 18:40 100 58.35
10/02/2026 18:38 100 58.34
10/02/2026 18:38 100 58.35
10/02/2026 18:38 100 58.32
10/02/2026 18:38 100 58.32
10/02/2026 18:38 100 58.32
10/02/2026 18:38 100 58.32
10/02/2026 18:38 100 58.29
10/02/2026 18:38 100 58.29
10/02/2026 18:38 100 58.29
10/02/2026 18:37 100 58.22
10/02/2026 18:36 100 58.25
10/02/2026 18:36 100 58.27
10/02/2026 18:36 100 58.26
10/02/2026 18:36 100 58.26
10/02/2026 18:36 100 58.29
10/02/2026 18:35 100 58.30
10/02/2026 18:35 100 58.38
10/02/2026 18:35 100 58.38
10/02/2026 18:35 100 58.37
10/02/2026 18:35 100 58.34
10/02/2026 18:34 100 58.32
10/02/2026 18:34 100 58.32
10/02/2026 18:34 100 58.29
10/02/2026 18:34 200 58.26
10/02/2026 18:32 100 58.23
10/02/2026 18:32 100 58.23
10/02/2026 18:32 100 58.26
10/02/2026 18:32 100 58.26
10/02/2026 18:32 100 58.26
10/02/2026 18:32 100 58.27
10/02/2026 18:32 100 58.27
10/02/2026 18:32 100 58.27
10/02/2026 18:32 200 58.30
10/02/2026 18:32 100 58.28
10/02/2026 18:32 100 58.28
10/02/2026 18:32 100 58.28
10/02/2026 18:32 100 58.31
10/02/2026 18:31 100 58.34
10/02/2026 18:31 100 58.30
10/02/2026 18:31 200 58.32
10/02/2026 18:31 100 58.32
10/02/2026 18:31 100 58.31
10/02/2026 18:31 100 58.30
10/02/2026 18:29 100 58.28
10/02/2026 18:29 100 58.29
10/02/2026 18:29 100 58.31
10/02/2026 18:29 100 58.36
10/02/2026 18:29 100 58.36
10/02/2026 18:29 100 58.38
10/02/2026 18:29 100 58.36
10/02/2026 18:29 100 58.36
10/02/2026 18:29 200 58.35
10/02/2026 18:28 100 58.35
10/02/2026 18:28 100 58.37
10/02/2026 18:28 100 58.36
10/02/2026 18:28 100 58.35
10/02/2026 18:28 300 58.33
10/02/2026 18:28 100 58.33
10/02/2026 18:28 100 58.33
10/02/2026 18:28 100 58.33
10/02/2026 18:28 100 58.33
10/02/2026 18:28 100 58.31
10/02/2026 18:28 100 58.28
10/02/2026 18:28 100 58.28
10/02/2026 18:28 100 58.305
10/02/2026 18:28 100 58.29
10/02/2026 18:28 100 58.29
10/02/2026 18:28 100 58.28
10/02/2026 18:28 100 58.26
10/02/2026 18:28 100 58.25
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.23
10/02/2026 18:28 100 58.23
10/02/2026 18:28 100 58.25
10/02/2026 18:28 100 58.25
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.24
10/02/2026 18:28 100 58.24
10/02/2026 18:28 800 58.24
10/02/2026 18:27 200 58.19
10/02/2026 18:27 300 58.20
10/02/2026 18:27 100 58.20
10/02/2026 18:27 100 58.21
10/02/2026 18:27 100 58.245
10/02/2026 18:27 100 58.24
10/02/2026 18:27 100 58.275
10/02/2026 18:27 100 58.275
10/02/2026 18:27 39 58.28
10/02/2026 18:27 100 58.26
10/02/2026 18:27 100 58.26
10/02/2026 18:27 100 58.26
10/02/2026 18:27 200 58.27
10/02/2026 18:27 200 58.28
10/02/2026 18:27 100 58.295
10/02/2026 18:27 10 58.29
10/02/2026 18:27 500 58.28
10/02/2026 18:27 1000 58.28
10/02/2026 18:27 100 58.28
10/02/2026 18:27 100 58.29
10/02/2026 18:26 40 58.35
10/02/2026 18:26 100 58.33
10/02/2026 18:26 100 58.32
10/02/2026 18:26 100 58.32
10/02/2026 18:26 100 58.32
10/02/2026 18:26 100 58.32
10/02/2026 18:26 75 58.33
10/02/2026 18:26 100 58.34
10/02/2026 18:26 400 58.35
10/02/2026 18:26 100 58.35
10/02/2026 18:26 100 58.35
10/02/2026 18:26 100 58.35
10/02/2026 18:26 100 58.35
10/02/2026 18:26 100 58.40
10/02/2026 18:26 100 58.41
10/02/2026 18:26 300 58.41
10/02/2026 18:26 100 58.39
10/02/2026 18:26 100 58.39
10/02/2026 18:24 100 58.38
10/02/2026 18:22 100 58.41
10/02/2026 18:21 6 58.41
10/02/2026 18:20 100 58.44
10/02/2026 18:20 100 58.45
10/02/2026 18:20 100 58.41
10/02/2026 18:20 100 58.41
10/02/2026 18:20 100 58.40
10/02/2026 18:20 100 58.40
10/02/2026 18:20 400 58.40
10/02/2026 18:19 100 58.33
10/02/2026 18:19 100 58.35
10/02/2026 18:19 100 58.40
10/02/2026 18:19 100 58.47
10/02/2026 18:19 100 58.47
10/02/2026 18:19 100 58.46
10/02/2026 18:19 100 58.46
10/02/2026 18:18 100 58.45
10/02/2026 18:17 100 58.39
10/02/2026 18:17 100 58.38
10/02/2026 18:17 100 58.42
10/02/2026 18:17 200 58.42
10/02/2026 18:17 100 58.42
10/02/2026 18:17 100 58.46
10/02/2026 18:17 100 58.41
10/02/2026 18:17 100 58.39
10/02/2026 18:17 100 58.39
10/02/2026 18:17 100 58.37
10/02/2026 18:17 100 58.37
10/02/2026 18:17 100 58.37
10/02/2026 18:17 100 58.37
10/02/2026 18:16 100 58.33
10/02/2026 18:16 100 58.36
10/02/2026 18:16 100 58.35
10/02/2026 18:16 100 58.33
10/02/2026 18:16 100 58.33
10/02/2026 18:16 100 58.33
10/02/2026 18:16 100 58.33
10/02/2026 18:16 100 58.33
10/02/2026 18:16 100 58.33
10/02/2026 18:14 100 58.28
10/02/2026 18:14 100 58.28
10/02/2026 18:14 500 58.36
10/02/2026 18:14 100 58.38
10/02/2026 18:14 100 58.39
10/02/2026 18:13 200 58.415
10/02/2026 18:13 100 58.415
10/02/2026 18:12 100 58.38
10/02/2026 18:12 100 58.42
10/02/2026 18:12 100 58.42
10/02/2026 18:11 400 58.46
10/02/2026 18:11 100 58.50
10/02/2026 18:11 100 58.50
10/02/2026 18:11 100 58.51
10/02/2026 18:10 100 58.56
10/02/2026 18:10 100 58.56
10/02/2026 18:08 100 58.62
10/02/2026 18:08 100 58.62
10/02/2026 18:07 100 58.59
10/02/2026 18:07 100 58.59
10/02/2026 18:07 100 58.59
10/02/2026 18:07 100 58.62
10/02/2026 18:07 100 58.63
10/02/2026 18:07 100 58.63
10/02/2026 18:07 100 58.63
10/02/2026 18:06 100 58.70
10/02/2026 18:06 100 58.70
10/02/2026 18:05 100 58.68
10/02/2026 18:05 100 58.68
10/02/2026 18:05 100 58.70
10/02/2026 18:05 100 58.71
10/02/2026 18:05 100 58.72
10/02/2026 18:03 100 58.76
10/02/2026 18:02 100 58.77
10/02/2026 18:02 100 58.74
10/02/2026 18:02 100 58.74
10/02/2026 18:02 100 58.74
10/02/2026 18:01 500 58.83
10/02/2026 18:00 100 58.79
10/02/2026 18:00 100 58.79
10/02/2026 18:00 100 58.79
10/02/2026 18:00 100 58.79
10/02/2026 18:00 100 58.79
10/02/2026 18:00 100 58.79
10/02/2026 18:00 100 58.78
10/02/2026 18:00 600 58.77
10/02/2026 18:00 100 58.77
10/02/2026 18:00 100 58.77
10/02/2026 18:00 100 58.77
10/02/2026 18:00 100 58.77
10/02/2026 18:00 100 58.76
10/02/2026 18:00 100 58.72
10/02/2026 17:58 100 58.69
10/02/2026 17:58 100 58.77
10/02/2026 17:58 100 58.77
10/02/2026 17:58 100 58.76
10/02/2026 17:58 100 58.75
10/02/2026 17:58 100 58.74
10/02/2026 17:58 100 58.74
10/02/2026 17:58 100 58.74
10/02/2026 17:58 100 58.74
10/02/2026 17:58 100 58.74
10/02/2026 17:57 100 58.72
10/02/2026 17:56 100 58.75
10/02/2026 17:56 100 58.69
10/02/2026 17:56 100 58.70
10/02/2026 17:55 100 58.71
10/02/2026 17:52 100 58.81
10/02/2026 17:51 100 58.76
10/02/2026 17:51 900 58.76
10/02/2026 17:51 100 58.75
10/02/2026 17:51 100 58.75
10/02/2026 17:50 100 58.76
10/02/2026 17:50 100 58.76
10/02/2026 17:50 100 58.76
10/02/2026 17:50 100 58.76
10/02/2026 17:48 100 58.81
10/02/2026 17:48 100 58.80
10/02/2026 17:48 100 58.76
10/02/2026 17:47 100 58.74
10/02/2026 17:47 100 58.74
10/02/2026 17:47 100 58.74
10/02/2026 17:47 100 58.74
10/02/2026 17:47 100 58.73
10/02/2026 17:47 200 58.73
10/02/2026 17:47 100 58.73
10/02/2026 17:47 100 58.73
10/02/2026 17:47 100 58.73
10/02/2026 17:45 100 58.68
10/02/2026 17:45 100 58.73
10/02/2026 17:44 100 58.67
10/02/2026 17:42 100 58.72
10/02/2026 17:41 100 58.73
10/02/2026 17:41 200 58.79
10/02/2026 17:41 100 58.79
10/02/2026 17:40 100 58.77
10/02/2026 17:40 100 58.81
10/02/2026 17:40 100 58.81
10/02/2026 17:40 100 58.80
10/02/2026 17:39 100 58.76
10/02/2026 17:39 2 58.76
10/02/2026 17:38 100 58.79
10/02/2026 17:38 100 58.79
10/02/2026 17:38 100 58.78
10/02/2026 17:38 100 58.78
10/02/2026 17:37 100 58.75
10/02/2026 17:37 200 58.75
10/02/2026 17:37 100 58.74
10/02/2026 17:36 100 58.71
10/02/2026 17:36 6 58.68
10/02/2026 17:36 500 58.70
10/02/2026 17:36 200 58.68
10/02/2026 17:36 100 58.68
10/02/2026 17:36 100 58.68
10/02/2026 17:35 100 58.62
10/02/2026 17:34 100 58.62
10/02/2026 17:34 100 58.68
10/02/2026 17:33 100 58.67
10/02/2026 17:33 100 58.67
10/02/2026 17:33 100 58.64
10/02/2026 17:32 100 58.60
10/02/2026 17:32 100 58.57
10/02/2026 17:32 100 58.57
10/02/2026 17:31 100 58.60
10/02/2026 17:31 100 58.58
10/02/2026 17:31 100 58.58
10/02/2026 17:30 200 58.55
10/02/2026 17:30 100 58.53
10/02/2026 17:29 100 58.56
10/02/2026 17:29 100 58.54
10/02/2026 17:28 100 58.48
10/02/2026 17:28 100 58.50
10/02/2026 17:28 100 58.48
10/02/2026 17:28 100 58.48
10/02/2026 17:27 100 58.45
10/02/2026 17:27 100 58.44
10/02/2026 17:26 200 58.41
10/02/2026 17:26 100 58.42
10/02/2026 17:26 100 58.37
10/02/2026 17:26 100 58.36
10/02/2026 17:26 100 58.36
10/02/2026 17:26 100 58.36
10/02/2026 17:25 100 58.34
10/02/2026 17:25 100 58.295
10/02/2026 17:25 100 58.30
10/02/2026 17:25 8 58.36
10/02/2026 17:23 100 58.41
10/02/2026 17:23 100 58.31
10/02/2026 17:23 100 58.34
10/02/2026 17:23 100 58.35
10/02/2026 17:23 100 58.39
10/02/2026 17:23 100 58.40
10/02/2026 17:23 100 58.42
10/02/2026 17:23 100 58.39
10/02/2026 17:23 100 58.42
10/02/2026 17:23 100 58.39
10/02/2026 17:23 100 58.39
10/02/2026 17:23 100 58.34
10/02/2026 17:23 100 58.34
10/02/2026 17:23 100 58.34
10/02/2026 17:23 100 58.34
10/02/2026 17:21 100 58.30
10/02/2026 17:21 100 58.30
10/02/2026 17:21 100 58.29
10/02/2026 17:21 100 58.28
10/02/2026 17:21 200 58.245
10/02/2026 17:20 100 58.27
10/02/2026 17:20 100 58.28
10/02/2026 17:20 100 58.29
10/02/2026 17:20 100 58.29
10/02/2026 17:20 100 58.30
10/02/2026 17:20 1 58.36
10/02/2026 17:20 100 58.33
10/02/2026 17:20 100 58.37
10/02/2026 17:19 100 58.41
10/02/2026 17:19 100 58.42
10/02/2026 17:19 100 58.44
10/02/2026 17:18 100 58.47
10/02/2026 17:18 100 58.47
10/02/2026 17:17 100 58.46
10/02/2026 17:17 100 58.36
10/02/2026 17:16 100 58.36
10/02/2026 17:16 100 58.36
10/02/2026 17:16 100 58.36
10/02/2026 17:16 100 58.39
10/02/2026 17:15 100 58.36
10/02/2026 17:15 300 58.36
10/02/2026 17:15 100 58.36
10/02/2026 17:15 100 58.40
10/02/2026 17:15 100 58.40
10/02/2026 17:15 100 58.40
10/02/2026 17:15 100 58.44
10/02/2026 17:15 100 58.44
10/02/2026 17:15 100 58.43
10/02/2026 17:15 100 58.43
10/02/2026 17:15 100 58.41
10/02/2026 17:15 100 58.40
10/02/2026 17:15 100 58.39
10/02/2026 17:15 100 58.38
10/02/2026 17:15 100 58.35
10/02/2026 17:15 100 58.35
10/02/2026 17:15 100 58.35
10/02/2026 17:15 200 58.35
10/02/2026 17:14 200 58.34
10/02/2026 17:14 21 58.29
10/02/2026 17:14 54 58.29
10/02/2026 17:13 100 58.32
10/02/2026 17:12 100 58.36
10/02/2026 17:11 200 58.40
10/02/2026 17:11 100 58.37
10/02/2026 17:11 100 58.36
10/02/2026 17:11 13 58.30
10/02/2026 17:10 100 58.35
10/02/2026 17:10 100 58.35
10/02/2026 17:10 100 58.32
10/02/2026 17:10 100 58.32
10/02/2026 17:10 100 58.32
10/02/2026 17:10 100 58.31
10/02/2026 17:10 100 58.29
10/02/2026 17:10 50 58.36
10/02/2026 17:10 100 58.35
10/02/2026 17:10 100 58.35
10/02/2026 17:10 200 58.35
10/02/2026 17:10 100 58.36
10/02/2026 17:09 200 58.40
10/02/2026 17:09 100 58.41
10/02/2026 17:09 200 58.41
10/02/2026 17:09 100 58.41
10/02/2026 17:09 100 58.41
10/02/2026 17:08 100 58.49
10/02/2026 17:07 100 58.49
10/02/2026 17:07 100 58.52
10/02/2026 17:07 100 58.50
10/02/2026 17:06 100 58.51
10/02/2026 17:06 100 58.48
10/02/2026 17:06 100 58.48
10/02/2026 17:06 100 58.47
10/02/2026 17:06 100 58.48
10/02/2026 17:06 100 58.45
10/02/2026 17:05 100 58.48
10/02/2026 17:05 100 58.46
10/02/2026 17:05 100 58.46
10/02/2026 17:05 100 58.45
10/02/2026 17:05 100 58.45
10/02/2026 17:05 200 58.45
10/02/2026 17:04 100 58.45
10/02/2026 17:04 18 58.47
10/02/2026 17:04 100 58.50
10/02/2026 17:04 100 58.50
10/02/2026 17:03 100 58.53
10/02/2026 17:02 100 58.56
10/02/2026 17:02 5 58.62
10/02/2026 17:02 1000 58.59
10/02/2026 17:02 900 58.59
10/02/2026 17:02 100 58.59
10/02/2026 17:01 100 58.62
10/02/2026 17:00 2 58.65
10/02/2026 17:00 100 58.68
10/02/2026 17:00 200 58.68
10/02/2026 16:59 100 58.66
10/02/2026 16:59 100 58.66
10/02/2026 16:59 100 58.65
10/02/2026 16:59 100 58.62
10/02/2026 16:59 100 58.58
10/02/2026 16:58 100 58.59
10/02/2026 16:58 100 58.64
10/02/2026 16:58 100 58.66
10/02/2026 16:58 100 58.66
10/02/2026 16:57 29 58.70
10/02/2026 16:57 100 58.70
10/02/2026 16:57 100 58.70
10/02/2026 16:56 200 58.70
10/02/2026 16:56 100 58.73
10/02/2026 16:56 100 58.76
10/02/2026 16:56 100 58.69
10/02/2026 16:56 100 58.70
10/02/2026 16:55 100 58.67
10/02/2026 16:55 100 58.68
10/02/2026 16:55 100 58.66
10/02/2026 16:55 100 58.65
10/02/2026 16:54 100 58.67
10/02/2026 16:54 200 58.67
10/02/2026 16:54 100 58.68
10/02/2026 16:54 200 58.68
10/02/2026 16:54 100 58.74
10/02/2026 16:54 100 58.74
10/02/2026 16:54 100 58.74
10/02/2026 16:54 100 58.74
10/02/2026 16:54 100 58.74
10/02/2026 16:53 100 58.70
10/02/2026 16:53 100 58.74
10/02/2026 16:53 100 58.74
10/02/2026 16:52 100 58.78
10/02/2026 16:52 54 58.85
10/02/2026 16:52 100 58.84
10/02/2026 16:52 50 58.81
10/02/2026 16:52 200 58.82
10/02/2026 16:52 30 58.83
10/02/2026 16:52 100 58.85
10/02/2026 16:52 100 58.86
10/02/2026 16:52 800 58.86
10/02/2026 16:52 100 58.86
10/02/2026 16:52 800 58.86
10/02/2026 16:52 100 58.86
10/02/2026 16:52 100 58.86
10/02/2026 16:52 800 58.86
10/02/2026 16:52 100 58.86
10/02/2026 16:52 100 58.86
10/02/2026 16:52 200 58.87
10/02/2026 16:50 100 58.93
10/02/2026 16:49 100 58.97
10/02/2026 16:48 100 59.01
10/02/2026 16:48 100 59.06
10/02/2026 16:48 100 59.11
10/02/2026 16:47 100 59.13
10/02/2026 16:46 100 59.08
10/02/2026 16:46 100 59.05
10/02/2026 16:46 100 59.04
10/02/2026 16:46 200 59.04
10/02/2026 16:46 100 59.04
10/02/2026 16:46 100 59.02
10/02/2026 16:46 100 58.98
10/02/2026 16:46 100 58.98
10/02/2026 16:44 100 59.01
10/02/2026 16:44 200 59.01
10/02/2026 16:44 100 59.01
10/02/2026 16:44 100 59.01
10/02/2026 16:44 100 59.00
10/02/2026 16:44 100 58.96
10/02/2026 16:44 100 58.96
10/02/2026 16:44 100 58.93
10/02/2026 16:44 100 58.89
10/02/2026 16:44 100 58.89
10/02/2026 16:43 200 58.86
10/02/2026 16:43 100 58.84
10/02/2026 16:43 100 58.90
10/02/2026 16:42 100 58.95
10/02/2026 16:42 100 58.95
10/02/2026 16:42 200 58.96
10/02/2026 16:42 100 59.00
10/02/2026 16:41 100 59.01
10/02/2026 16:41 100 59.00
10/02/2026 16:41 100 58.99
10/02/2026 16:40 100 58.95
10/02/2026 16:40 100 58.95
10/02/2026 16:40 100 58.94
10/02/2026 16:40 100 58.94
10/02/2026 16:40 300 58.94
10/02/2026 16:40 200 58.905
10/02/2026 16:39 100 58.92
10/02/2026 16:39 100 58.92
10/02/2026 16:39 100 58.92
10/02/2026 16:39 100 58.96
10/02/2026 16:39 100 58.97
10/02/2026 16:39 100 58.98
10/02/2026 16:39 100 58.98
10/02/2026 16:39 100 58.99
10/02/2026 16:39 100 58.95
10/02/2026 16:38 100 58.91
10/02/2026 16:38 100 58.91
10/02/2026 16:38 100 58.88
10/02/2026 16:37 100 58.86
10/02/2026 16:37 100 58.86
10/02/2026 16:37 100 58.90
10/02/2026 16:37 100 58.93
10/02/2026 16:37 100 58.93
10/02/2026 16:37 100 58.93
10/02/2026 16:37 500 59.00
10/02/2026 16:37 200 59.00
10/02/2026 16:37 500 59.00
10/02/2026 16:37 100 59.02
10/02/2026 16:37 200 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.02
10/02/2026 16:37 100 59.03
10/02/2026 16:37 100 59.05
10/02/2026 16:37 100 59.05
10/02/2026 16:36 100 59.01
10/02/2026 16:36 100 58.97
10/02/2026 16:36 100 58.97
10/02/2026 16:36 100 58.96
10/02/2026 16:36 100 58.90
10/02/2026 16:36 100 58.87
10/02/2026 16:36 100 58.87
10/02/2026 16:36 100 58.93
10/02/2026 16:36 100 58.92
10/02/2026 16:36 100 58.92
10/02/2026 16:36 100 58.89
10/02/2026 16:36 100 58.88
10/02/2026 16:34 100 58.85
10/02/2026 16:34 100 58.81
10/02/2026 16:34 100 58.80
10/02/2026 16:34 100 58.80
10/02/2026 16:34 200 58.80
10/02/2026 16:34 100 58.80
10/02/2026 16:34 100 58.80
10/02/2026 16:34 100 58.77
10/02/2026 16:31 100 58.79
10/02/2026 16:31 100 58.79
10/02/2026 16:31 100 58.79
10/02/2026 16:31 100 58.75
10/02/2026 16:31 100 58.72
10/02/2026 16:30 100 58.80
10/02/2026 16:30 100 58.79
10/02/2026 16:30 200 58.79
10/02/2026 16:30 100 58.81
10/02/2026 16:30 100 58.79
10/02/2026 16:30 200 58.80
10/02/2026 16:30 100 58.82
10/02/2026 16:29 100 58.84
10/02/2026 16:29 100 58.84
10/02/2026 16:29 100 58.84
10/02/2026 16:29 100 58.84
10/02/2026 16:29 100 58.82
10/02/2026 16:29 100 58.82
10/02/2026 16:29 100 58.81
10/02/2026 16:29 100 58.81
10/02/2026 16:29 100 58.81
10/02/2026 16:29 100 58.81
10/02/2026 16:28 100 58.78
10/02/2026 16:28 100 58.85
10/02/2026 16:27 100 58.91
10/02/2026 16:27 100 58.88
10/02/2026 16:26 100 58.85
10/02/2026 16:26 100 58.84
10/02/2026 16:26 100 58.885
10/02/2026 16:26 100 58.90
10/02/2026 16:26 100 58.88
10/02/2026 16:26 100 58.88
10/02/2026 16:25 100 58.85
10/02/2026 16:24 100 58.85
10/02/2026 16:24 100 58.90
10/02/2026 16:24 100 58.87
10/02/2026 16:24 3 58.80
10/02/2026 16:24 2 58.80
10/02/2026 16:24 100 58.83
10/02/2026 16:24 100 58.79
10/02/2026 16:24 100 58.79
10/02/2026 16:24 100 58.78
10/02/2026 16:24 100 58.78
10/02/2026 16:24 100 58.77
10/02/2026 16:23 100 58.77
10/02/2026 16:23 100 58.82
10/02/2026 16:22 100 58.88
10/02/2026 16:22 100 58.93
10/02/2026 16:22 100 58.94
10/02/2026 16:22 100 58.95
10/02/2026 16:20 100 59.00
10/02/2026 16:20 100 59.01
10/02/2026 16:19 100 59.07
10/02/2026 16:19 100 59.04
10/02/2026 16:18 100 59.01
10/02/2026 16:18 100 59.04
10/02/2026 16:18 100 59.03
10/02/2026 16:17 200 59.07
10/02/2026 16:17 200 59.05
10/02/2026 16:17 200 59.05
10/02/2026 16:17 200 59.03
10/02/2026 16:17 100 59.04
10/02/2026 16:17 100 59.05
10/02/2026 16:17 200 59.05
10/02/2026 16:17 100 59.04
10/02/2026 16:17 200 59.04
10/02/2026 16:17 92 59.00
10/02/2026 16:17 200 59.03
10/02/2026 16:17 4400 59.00
10/02/2026 16:17 200 59.00
10/02/2026 16:17 200 59.00
10/02/2026 16:17 100 58.97
10/02/2026 16:17 300 59.00
10/02/2026 16:17 100 58.99
10/02/2026 16:17 200 58.99
10/02/2026 16:17 200 59.00
10/02/2026 16:17 60 59.00
10/02/2026 16:16 100 59.00
10/02/2026 16:16 100 59.00
10/02/2026 16:16 100 59.00
10/02/2026 16:16 100 58.99
10/02/2026 16:16 200 58.99
10/02/2026 16:16 100 59.01
10/02/2026 16:16 100 59.05
10/02/2026 16:14 100 59.09
10/02/2026 16:14 100 59.06
10/02/2026 16:14 200 59.07
10/02/2026 16:14 100 59.07
10/02/2026 16:14 100 59.055
10/02/2026 16:14 100 59.07
10/02/2026 16:14 43 59.11
10/02/2026 16:14 100 59.11
10/02/2026 16:14 100 59.11
10/02/2026 16:14 100 59.20
10/02/2026 16:13 100 59.24
10/02/2026 16:13 100 59.26
10/02/2026 16:13 100 59.26
10/02/2026 16:13 100 59.26
10/02/2026 16:13 100 59.27
10/02/2026 16:13 100 59.29
10/02/2026 16:13 200 59.28
10/02/2026 16:13 15 59.25
10/02/2026 16:13 100 59.25
10/02/2026 16:13 100 59.21
10/02/2026 16:13 500 59.20
10/02/2026 16:13 100 59.20
10/02/2026 16:12 100 59.16
10/02/2026 16:12 100 59.16
10/02/2026 16:12 200 59.15
10/02/2026 16:12 200 59.13
10/02/2026 16:12 100 59.13
10/02/2026 16:12 100 59.08
10/02/2026 16:12 100 59.05
10/02/2026 16:12 100 59.07
10/02/2026 16:12 100 59.07
10/02/2026 16:12 100 59.06
10/02/2026 16:12 100 59.05
10/02/2026 16:12 100 59.04
10/02/2026 16:12 100 59.03
10/02/2026 16:12 200 59.03
10/02/2026 16:12 200 59.02
10/02/2026 16:12 100 59.02
10/02/2026 16:12 100 59.02
10/02/2026 16:12 100 58.95
10/02/2026 16:11 100 58.99
10/02/2026 16:11 100 59.03
10/02/2026 16:10 300 59.09
10/02/2026 16:10 100 59.05
10/02/2026 16:10 400 59.05
10/02/2026 16:10 100 59.05
10/02/2026 16:10 300 59.03
10/02/2026 16:09 200 58.96
10/02/2026 16:09 100 58.96
10/02/2026 16:09 100 58.97
10/02/2026 16:08 500 58.99
10/02/2026 16:08 100 59.00
10/02/2026 16:08 100 59.00
10/02/2026 16:08 200 59.00
10/02/2026 16:08 100 58.99
10/02/2026 16:08 200 58.99
10/02/2026 16:08 100 58.99
10/02/2026 16:08 100 58.99
10/02/2026 16:08 100 58.99
10/02/2026 16:08 100 58.99
10/02/2026 16:08 300 58.99
10/02/2026 16:08 100 58.95
10/02/2026 16:08 100 58.91
10/02/2026 16:08 200 58.91
10/02/2026 16:08 100 58.91
10/02/2026 16:08 200 58.90
10/02/2026 16:07 100 58.87
10/02/2026 16:07 100 58.85
10/02/2026 16:07 100 58.85
10/02/2026 16:07 200 58.85
10/02/2026 16:07 100 58.85
10/02/2026 16:07 200 58.84
10/02/2026 16:05 100 58.83
10/02/2026 16:05 100 58.78
10/02/2026 16:05 100 58.79
10/02/2026 16:05 100 58.80
10/02/2026 16:05 100 58.77
10/02/2026 16:04 200 58.76
10/02/2026 16:04 100 58.70
10/02/2026 16:03 100 58.66
10/02/2026 16:03 100 58.62
10/02/2026 16:03 100 58.61
10/02/2026 16:03 100 58.60
10/02/2026 16:03 100 58.57
10/02/2026 16:03 100 58.53
10/02/2026 16:03 200 58.52
10/02/2026 16:03 100 58.48
10/02/2026 16:03 100 58.44
10/02/2026 16:02 100 58.40
10/02/2026 16:02 100 58.40
10/02/2026 16:02 100 58.40
10/02/2026 16:02 100 58.40
10/02/2026 16:02 100 58.33
10/02/2026 16:02 100 58.26
10/02/2026 16:02 100 58.23
10/02/2026 16:02 100 58.24
10/02/2026 16:02 100 58.21
10/02/2026 16:01 100 58.18
10/02/2026 16:01 100 58.23
10/02/2026 16:01 100 58.28
10/02/2026 16:01 100 58.34
10/02/2026 16:01 100 58.35
10/02/2026 16:01 100 58.35
10/02/2026 16:01 100 58.35
10/02/2026 16:01 100 58.31
10/02/2026 16:01 100 58.27
10/02/2026 16:01 100 58.24
10/02/2026 16:01 100 58.27
10/02/2026 16:00 48 58.15
10/02/2026 16:00 100 58.24
10/02/2026 16:00 100 58.22
10/02/2026 16:00 100 58.20
10/02/2026 16:00 100 58.24
10/02/2026 16:00 100 58.31
10/02/2026 15:58 100 58.38
10/02/2026 15:58 100 58.42
10/02/2026 15:58 100 58.48
10/02/2026 15:58 100 58.51
10/02/2026 15:57 100 58.50
10/02/2026 15:57 100 58.49
10/02/2026 15:57 100 58.46
10/02/2026 15:57 100 58.42
10/02/2026 15:57 100 58.40
10/02/2026 15:57 100 58.40
10/02/2026 15:57 100 58.40
10/02/2026 15:57 5 58.37
10/02/2026 15:56 100 58.34
10/02/2026 15:55 100 58.37
10/02/2026 15:55 100 58.37
10/02/2026 15:55 300 58.37
10/02/2026 15:55 200 58.35
10/02/2026 15:55 200 58.34
10/02/2026 15:55 100 58.40
10/02/2026 15:55 50 58.42
10/02/2026 15:55 100 58.42
10/02/2026 15:55 400 58.42
10/02/2026 15:55 100 58.46
10/02/2026 15:55 100 58.49
10/02/2026 15:55 200 58.48
10/02/2026 15:55 100 58.46
10/02/2026 15:55 5 58.50
10/02/2026 15:55 1 58.50
10/02/2026 15:55 1 58.50
10/02/2026 15:55 100 58.48
10/02/2026 15:55 1 58.58
10/02/2026 15:55 1 58.60
10/02/2026 15:55 100 58.55
10/02/2026 15:55 100 58.56
10/02/2026 15:55 100 58.57
10/02/2026 15:54 100 58.62
10/02/2026 15:54 100 58.61
10/02/2026 15:54 100 58.58
10/02/2026 15:54 400 58.62
10/02/2026 15:54 100 58.64
10/02/2026 15:54 100 58.64
10/02/2026 15:54 100 58.64
10/02/2026 15:53 100 58.67
10/02/2026 15:53 100 58.67
10/02/2026 15:53 100 58.695
10/02/2026 15:53 200 58.695
10/02/2026 15:53 100 58.70
10/02/2026 15:53 100 58.70
10/02/2026 15:53 100 58.68
10/02/2026 15:53 100 58.67
10/02/2026 15:53 100 58.67
10/02/2026 15:53 200 58.67
10/02/2026 15:53 100 58.65
10/02/2026 15:53 100 58.65
10/02/2026 15:53 100 58.65
10/02/2026 15:52 100 58.69
10/02/2026 15:52 100 58.68
10/02/2026 15:52 100 58.68
10/02/2026 15:52 100 58.68
10/02/2026 15:52 400 58.68
10/02/2026 15:52 100 58.65
10/02/2026 15:52 100 58.66
10/02/2026 15:52 100 58.70
10/02/2026 15:52 100 58.70
10/02/2026 15:52 100 58.76
10/02/2026 15:52 100 58.82
10/02/2026 15:52 100 58.77
10/02/2026 15:52 200 58.77
10/02/2026 15:52 200 58.71
10/02/2026 15:52 2700 58.79
10/02/2026 15:52 100 58.79
10/02/2026 15:52 700 58.79
10/02/2026 15:52 100 58.84
10/02/2026 15:52 100 58.79
10/02/2026 15:52 100 58.845
10/02/2026 15:52 100 58.79
10/02/2026 15:52 100 58.79
10/02/2026 15:52 100 58.86
10/02/2026 15:52 100 58.86
10/02/2026 15:52 100 58.87
10/02/2026 15:52 400 59.02
10/02/2026 15:52 100 58.97
10/02/2026 15:52 800 59.025
10/02/2026 15:52 800 59.025
10/02/2026 15:52 100 59.02
10/02/2026 15:51 400 59.045
10/02/2026 15:51 500 59.045
10/02/2026 15:51 800 59.035
10/02/2026 15:51 200 59.035
10/02/2026 15:51 200 59.05
10/02/2026 15:51 100 59.07
10/02/2026 15:51 48 59.18
10/02/2026 15:51 100 59.14
10/02/2026 15:51 100 59.18
10/02/2026 15:51 100 59.21
10/02/2026 15:51 100 59.21
10/02/2026 15:51 200 59.20
10/02/2026 15:51 100 59.18
10/02/2026 15:50 200 59.14
10/02/2026 15:50 100 59.14
10/02/2026 15:50 100 59.12
10/02/2026 15:50 100 59.10
10/02/2026 15:50 100 59.13
10/02/2026 15:49 100 59.21
10/02/2026 15:48 100 59.19
10/02/2026 15:48 100 59.19
10/02/2026 15:48 100 59.19
10/02/2026 15:48 100 59.19
10/02/2026 15:48 100 59.18
10/02/2026 15:48 100 59.16
10/02/2026 15:48 100 59.20
10/02/2026 15:48 100 59.21
10/02/2026 15:48 43 59.20
10/02/2026 15:48 100 59.23
10/02/2026 15:47 100 59.19
10/02/2026 15:47 100 59.15
10/02/2026 15:47 100 59.16
10/02/2026 15:47 100 59.23
10/02/2026 15:47 100 59.27
10/02/2026 15:47 58 59.35
10/02/2026 15:47 100 59.30
10/02/2026 15:47 100 59.34
10/02/2026 15:47 100 59.34
10/02/2026 15:47 100 59.37
10/02/2026 15:47 100 59.35
10/02/2026 15:46 100 59.32
10/02/2026 15:46 100 59.31
10/02/2026 15:46 100 59.34
10/02/2026 15:46 100 59.31
10/02/2026 15:46 100 59.29
10/02/2026 15:46 100 59.23
10/02/2026 15:46 100 59.17
10/02/2026 15:46 100 59.15
10/02/2026 15:46 100 59.12
10/02/2026 15:46 100 59.15
10/02/2026 15:45 100 59.08
10/02/2026 15:45 100 59.04
10/02/2026 15:45 100 59.00
10/02/2026 15:45 100 58.96
10/02/2026 15:45 100 58.96
10/02/2026 15:45 100 58.92
10/02/2026 15:45 100 58.88
10/02/2026 15:44 100 58.85
10/02/2026 15:44 100 58.79
10/02/2026 15:44 100 58.84
10/02/2026 15:44 100 58.85
10/02/2026 15:44 100 58.88
10/02/2026 15:44 100 58.835
10/02/2026 15:43 100 58.84
10/02/2026 15:43 100 58.84
10/02/2026 15:43 100 58.85
10/02/2026 15:43 100 58.85
10/02/2026 15:43 100 58.84
10/02/2026 15:43 100 58.79
10/02/2026 15:43 100 58.79
10/02/2026 15:43 100 58.83
10/02/2026 15:43 100 58.80
10/02/2026 15:43 100 58.73
10/02/2026 15:43 100 58.79
10/02/2026 15:43 100 58.79
10/02/2026 15:43 400 58.79
10/02/2026 15:43 200 58.77
10/02/2026 15:43 100 58.73
10/02/2026 15:43 100 58.79
10/02/2026 15:43 100 58.77
10/02/2026 15:43 100 58.73
10/02/2026 15:43 100 58.72
10/02/2026 15:43 100 58.69
10/02/2026 15:43 100 58.65
10/02/2026 15:43 100 58.66
10/02/2026 15:43 17 58.70
10/02/2026 15:43 5 58.75
10/02/2026 15:43 100 58.70
10/02/2026 15:43 1 58.75
10/02/2026 15:43 100 58.68
10/02/2026 15:43 100 58.70
10/02/2026 15:43 100 58.70
10/02/2026 15:43 100 58.71
10/02/2026 15:43 200 58.71
10/02/2026 15:42 100 58.78
10/02/2026 15:42 200 58.78
10/02/2026 15:42 100 58.71
10/02/2026 15:42 200 58.72
10/02/2026 15:42 100 58.76
10/02/2026 15:42 100 58.79
10/02/2026 15:42 1 58.79
10/02/2026 15:42 100 58.75
10/02/2026 15:42 100 58.74
10/02/2026 15:42 100 58.83
10/02/2026 15:42 54 58.88
10/02/2026 15:41 100 58.88
10/02/2026 15:41 200 58.88
10/02/2026 15:41 200 58.88
10/02/2026 15:41 100 58.89
10/02/2026 15:41 100 58.92
10/02/2026 15:41 100 58.95
10/02/2026 15:41 100 58.89
10/02/2026 15:41 100 58.93
10/02/2026 15:41 100 58.96
10/02/2026 15:41 100 58.93
10/02/2026 15:40 100 58.96
10/02/2026 15:40 100 58.92
10/02/2026 15:40 100 58.99
10/02/2026 15:40 100 58.95
10/02/2026 15:40 100 58.89
10/02/2026 15:40 100 58.93
10/02/2026 15:40 100 58.96
10/02/2026 15:40 400 58.93
10/02/2026 15:40 20 59.00
10/02/2026 15:40 50 59.00
10/02/2026 15:40 10 59.00
10/02/2026 15:40 100 58.97
10/02/2026 15:40 200 58.97
10/02/2026 15:40 100 59.03
10/02/2026 15:40 300 59.00
10/02/2026 15:40 96 59.03
10/02/2026 15:40 100 59.01
10/02/2026 15:40 100 59.01
10/02/2026 15:40 100 59.02
10/02/2026 15:40 100 59.03
10/02/2026 15:40 100 59.04
10/02/2026 15:40 100 59.075
10/02/2026 15:40 100 59.11
10/02/2026 15:40 100 59.11
10/02/2026 15:40 100 59.10
10/02/2026 15:40 100 59.11
10/02/2026 15:39 100 59.06
10/02/2026 15:39 400 59.06
10/02/2026 15:39 100 59.07
10/02/2026 15:39 100 59.07
10/02/2026 15:39 100 59.07
10/02/2026 15:39 100 59.10
10/02/2026 15:39 100 59.09
10/02/2026 15:39 200 59.09
10/02/2026 15:39 100 59.10
10/02/2026 15:39 200 59.18
10/02/2026 15:37 100 59.34
10/02/2026 15:37 100 59.34
10/02/2026 15:37 100 59.22
10/02/2026 15:37 100 59.27
10/02/2026 15:37 100 59.22
10/02/2026 15:37 100 59.22
10/02/2026 15:37 100 59.22
10/02/2026 15:37 100 59.22
10/02/2026 15:37 100 59.17
10/02/2026 15:37 100 59.17
10/02/2026 15:37 100 59.12
10/02/2026 15:37 100 59.12
10/02/2026 15:37 100 59.11
10/02/2026 15:37 100 59.10
10/02/2026 15:37 100 59.11
10/02/2026 15:34 100 58.87
10/02/2026 15:34 100 58.88
10/02/2026 15:34 100 59.10
10/02/2026 15:34 100 59.11
10/02/2026 15:34 100 59.11
10/02/2026 15:34 100 59.12
10/02/2026 15:31 100 59.34
10/02/2026 15:31 100 59.34
10/02/2026 15:31 100 59.11
10/02/2026 15:31 100 59.29
10/02/2026 15:31 100 59.29
10/02/2026 15:31 200 59.30
10/02/2026 15:31 16 59.61
10/02/2026 15:31 10 59.61
10/02/2026 15:31 200 59.53
10/02/2026 15:31 100 59.54
10/02/2026 15:30 100 59.82
10/02/2026 15:30 100 59.88
10/02/2026 15:30 100 59.89
10/02/2026 15:30 97 60.39
10/02/2026 15:30 2 59.99
10/02/2026 15:30 54 59.99
10/02/2026 15:30 10 59.99
10/02/2026 15:30 15 59.99
10/02/2026 15:30 1 59.99
10/02/2026 15:30 35 59.99
10/02/2026 15:30 4 59.99
10/02/2026 15:30 1 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 200 59.99
10/02/2026 15:30 200 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 200 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 200 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99
10/02/2026 15:30 100 59.99