Gildan Activewea Rg
GIL
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:39:14
Bid
08/19/2026 - 15:39:14
Bid
Volume 		Ask
08/19/2026 - 15:39:14
Ask
Volume
78.30
+0.80 ( +1.03% )
78.05
200
78.30
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/19/2026 15:39 100 78.315
08/19/2026 15:39 100 78.315
08/19/2026 15:39 200 78.33
08/19/2026 15:39 100 78.33
08/19/2026 15:39 100 78.33
08/19/2026 15:39 100 78.32
08/19/2026 15:39 100 78.33
08/19/2026 15:39 100 78.32
08/19/2026 15:39 100 78.32
08/19/2026 15:39 100 78.32
08/19/2026 15:39 100 78.32
08/19/2026 15:39 100 78.32
08/19/2026 15:39 100 78.30
08/19/2026 15:39 100 78.30
08/19/2026 15:39 100 78.30
08/19/2026 15:39 100 78.30
08/19/2026 15:39 100 78.25
08/19/2026 15:39 200 78.22
08/19/2026 15:39 100 78.20
08/19/2026 15:38 100 78.16
08/19/2026 15:38 100 78.11
08/19/2026 15:37 100 78.13
08/19/2026 15:37 100 78.08
08/19/2026 15:36 100 78.13
08/19/2026 15:35 100 78.13
08/19/2026 15:35 100 78.11
08/19/2026 15:34 100 78.13
08/19/2026 15:32 100 77.81
08/19/2026 15:30 100 78.02
08/19/2026 15:30 100 78.02
08/19/2026 15:30 100 78.07
08/19/2026 15:30 96 78.51
08/19/2026 15:30 10 78.27
08/19/2026 15:30 5 78.27
08/19/2026 15:30 68 78.27
08/19/2026 15:30 31 78.27
08/19/2026 15:30 25 78.27
08/19/2026 15:30 4 78.27
08/19/2026 15:30 27 78.27
08/19/2026 15:30 4 78.27
08/19/2026 15:30 5 78.27
08/19/2026 15:30 65 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 100 78.27
08/19/2026 15:30 200 78.27