Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:10
|
Bid Volume |
Ask
07/03/2026 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
72.70
-0.26
(
-0.36% )
|
71.65
|
300 |
73.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 20 | 72.70 |
| 07/03/2026 22:00 | 12 | 72.70 |
| 07/03/2026 22:00 | 69 | 72.70 |
| 07/03/2026 22:00 | 22 | 72.70 |
| 07/03/2026 22:00 | 90 | 72.70 |
| 07/03/2026 22:00 | 12 | 72.70 |
| 07/03/2026 22:00 | 73 | 72.70 |
| 07/03/2026 22:00 | 33 | 72.70 |
| 07/03/2026 22:00 | 18 | 72.70 |
| 07/03/2026 22:00 | 38 | 72.70 |
| 07/03/2026 22:00 | 43 | 72.70 |
| 07/03/2026 22:00 | 42 | 72.70 |
| 07/03/2026 22:00 | 43 | 72.70 |
| 07/03/2026 22:00 | 1 | 72.70 |
| 07/03/2026 22:00 | 79 | 72.70 |
| 07/03/2026 22:00 | 2 | 72.70 |
| 07/03/2026 22:00 | 66 | 72.70 |
| 07/03/2026 22:00 | 45 | 72.70 |
| 07/03/2026 22:00 | 41 | 72.70 |
| 07/03/2026 22:00 | 6 | 72.70 |
| 07/03/2026 22:00 | 34 | 72.70 |
| 07/03/2026 22:00 | 89 | 72.70 |
| 07/03/2026 22:00 | 60 | 72.70 |
| 07/03/2026 22:00 | 16 | 72.70 |
| 07/03/2026 22:00 | 50 | 72.70 |
| 07/03/2026 22:00 | 9 | 72.70 |
| 07/03/2026 22:00 | 27 | 72.70 |
| 07/03/2026 22:00 | 40 | 72.70 |
| 07/03/2026 22:00 | 47 | 72.70 |
| 07/03/2026 22:00 | 53 | 72.70 |
| 07/03/2026 22:00 | 4 | 72.70 |
| 07/03/2026 22:00 | 8 | 72.70 |
| 07/03/2026 22:00 | 4 | 72.70 |
| 07/03/2026 22:00 | 400 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 800 | 72.70 |
| 07/03/2026 22:00 | 500 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 2000 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 1100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 4400 | 72.70 |
| 07/03/2026 22:00 | 3300 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 800 | 72.70 |
| 07/03/2026 22:00 | 800 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 12500 | 72.70 |
| 07/03/2026 22:00 | 3100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 400 | 72.70 |
| 07/03/2026 22:00 | 600 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 500 | 72.70 |
| 07/03/2026 22:00 | 1900 | 72.70 |
| 07/03/2026 22:00 | 300 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 500 | 72.70 |
| 07/03/2026 22:00 | 600 | 72.70 |
| 07/03/2026 22:00 | 400 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 800 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 1300 | 72.70 |
| 07/03/2026 22:00 | 1300 | 72.70 |
| 07/03/2026 22:00 | 1200 | 72.70 |
| 07/03/2026 22:00 | 900 | 72.70 |
| 07/03/2026 22:00 | 600 | 72.70 |
| 07/03/2026 22:00 | 1400 | 72.70 |
| 07/03/2026 22:00 | 1300 | 72.70 |
| 07/03/2026 22:00 | 700 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 1200 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 1000 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 22:00 | 200 | 72.70 |
| 07/03/2026 22:00 | 6200 | 72.70 |
| 07/03/2026 22:00 | 700 | 72.70 |
| 07/03/2026 22:00 | 100 | 72.70 |
| 07/03/2026 21:59 | 100 | 72.875 |
| 07/03/2026 21:59 | 200 | 72.82 |
| 07/03/2026 21:59 | 100 | 72.82 |
| 07/03/2026 21:59 | 100 | 72.85 |
| 07/03/2026 21:59 | 100 | 72.83 |
| 07/03/2026 21:59 | 100 | 72.84 |
| 07/03/2026 21:59 | 2 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.82 |
| 07/03/2026 21:59 | 100 | 72.83 |
| 07/03/2026 21:59 | 200 | 72.85 |
| 07/03/2026 21:59 | 100 | 72.84 |
| 07/03/2026 21:59 | 23 | 72.93 |
| 07/03/2026 21:59 | 100 | 72.85 |
| 07/03/2026 21:59 | 200 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.87 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:59 | 11 | 72.86 |
| 07/03/2026 21:59 | 100 | 72.91 |
| 07/03/2026 21:59 | 100 | 72.91 |
| 07/03/2026 21:59 | 100 | 72.91 |
| 07/03/2026 21:59 | 100 | 72.94 |
| 07/03/2026 21:59 | 100 | 72.90 |
| 07/03/2026 21:59 | 100 | 72.83 |
| 07/03/2026 21:59 | 100 | 72.83 |
| 07/03/2026 21:59 | 100 | 72.82 |
| 07/03/2026 21:59 | 100 | 72.82 |
| 07/03/2026 21:59 | 100 | 72.82 |
| 07/03/2026 21:59 | 100 | 72.83 |
| 07/03/2026 21:59 | 100 | 72.83 |
| 07/03/2026 21:59 | 100 | 72.86 |
| 07/03/2026 21:58 | 100 | 72.86 |
| 07/03/2026 21:58 | 100 | 72.86 |
| 07/03/2026 21:58 | 80 | 72.86 |
| 07/03/2026 21:58 | 100 | 72.82 |
| 07/03/2026 21:58 | 600 | 72.82 |
| 07/03/2026 21:58 | 100 | 72.78 |
| 07/03/2026 21:58 | 400 | 72.79 |
| 07/03/2026 21:57 | 100 | 72.78 |
| 07/03/2026 21:57 | 100 | 72.85 |
| 07/03/2026 21:57 | 100 | 72.82 |
| 07/03/2026 21:57 | 100 | 72.78 |
| 07/03/2026 21:57 | 100 | 72.83 |
| 07/03/2026 21:57 | 100 | 72.84 |
| 07/03/2026 21:57 | 100 | 72.79 |
| 07/03/2026 21:57 | 100 | 72.80 |
| 07/03/2026 21:57 | 100 | 72.81 |
| 07/03/2026 21:57 | 100 | 72.81 |
| 07/03/2026 21:57 | 100 | 72.81 |
| 07/03/2026 21:57 | 300 | 72.80 |
| 07/03/2026 21:57 | 100 | 72.81 |
| 07/03/2026 21:57 | 100 | 72.81 |
| 07/03/2026 21:57 | 100 | 72.80 |
| 07/03/2026 21:57 | 100 | 72.86 |
| 07/03/2026 21:57 | 200 | 72.85 |
| 07/03/2026 21:57 | 100 | 72.84 |
| 07/03/2026 21:57 | 100 | 72.84 |
| 07/03/2026 21:57 | 100 | 72.82 |
| 07/03/2026 21:57 | 100 | 72.82 |
| 07/03/2026 21:57 | 100 | 72.80 |
| 07/03/2026 21:56 | 100 | 72.81 |
| 07/03/2026 21:56 | 300 | 72.79 |
| 07/03/2026 21:56 | 100 | 72.79 |
| 07/03/2026 21:56 | 100 | 72.78 |
| 07/03/2026 21:56 | 200 | 72.78 |
| 07/03/2026 21:56 | 100 | 72.78 |
| 07/03/2026 21:56 | 100 | 72.84 |
| 07/03/2026 21:55 | 100 | 72.85 |
| 07/03/2026 21:55 | 100 | 72.85 |
| 07/03/2026 21:55 | 200 | 72.83 |
| 07/03/2026 21:55 | 200 | 72.83 |
| 07/03/2026 21:55 | 100 | 72.81 |
| 07/03/2026 21:55 | 100 | 72.74 |
| 07/03/2026 21:55 | 100 | 72.74 |
| 07/03/2026 21:55 | 400 | 72.74 |
| 07/03/2026 21:55 | 100 | 72.73 |
| 07/03/2026 21:55 | 100 | 72.71 |
| 07/03/2026 21:55 | 100 | 72.71 |
| 07/03/2026 21:55 | 400 | 72.71 |
| 07/03/2026 21:55 | 100 | 72.70 |
| 07/03/2026 21:55 | 100 | 72.71 |
| 07/03/2026 21:55 | 100 | 72.71 |
| 07/03/2026 21:55 | 100 | 72.72 |
| 07/03/2026 21:55 | 66 | 72.72 |
| 07/03/2026 21:54 | 100 | 72.65 |
| 07/03/2026 21:54 | 100 | 72.71 |
| 07/03/2026 21:54 | 100 | 72.61 |
| 07/03/2026 21:54 | 100 | 72.64 |
| 07/03/2026 21:54 | 100 | 72.64 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 50 | 72.70 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.70 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.68 |
| 07/03/2026 21:54 | 700 | 72.68 |
| 07/03/2026 21:54 | 100 | 72.68 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.66 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.67 |
| 07/03/2026 21:54 | 400 | 72.67 |
| 07/03/2026 21:54 | 100 | 72.73 |
| 07/03/2026 21:54 | 100 | 72.73 |
| 07/03/2026 21:54 | 100 | 72.73 |
| 07/03/2026 21:54 | 100 | 72.71 |
| 07/03/2026 21:54 | 1300 | 72.71 |
| 07/03/2026 21:54 | 100 | 72.71 |
| 07/03/2026 21:53 | 100 | 72.67 |
| 07/03/2026 21:52 | 200 | 72.70 |
| 07/03/2026 21:52 | 100 | 72.685 |
| 07/03/2026 21:52 | 100 | 72.66 |
| 07/03/2026 21:52 | 100 | 72.66 |
| 07/03/2026 21:52 | 100 | 72.66 |
| 07/03/2026 21:52 | 400 | 72.69 |
| 07/03/2026 21:52 | 100 | 72.69 |
| 07/03/2026 21:52 | 100 | 72.66 |
| 07/03/2026 21:52 | 100 | 72.66 |
| 07/03/2026 21:51 | 600 | 72.67 |
| 07/03/2026 21:51 | 200 | 72.67 |
| 07/03/2026 21:51 | 200 | 72.67 |
| 07/03/2026 21:50 | 100 | 72.67 |
| 07/03/2026 21:50 | 200 | 72.71 |
| 07/03/2026 21:50 | 200 | 72.70 |
| 07/03/2026 21:50 | 100 | 72.73 |
| 07/03/2026 21:50 | 100 | 72.69 |
| 07/03/2026 21:50 | 100 | 72.69 |
| 07/03/2026 21:50 | 200 | 72.61 |
| 07/03/2026 21:50 | 100 | 72.68 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.76 |
| 07/03/2026 21:50 | 100 | 72.76 |
| 07/03/2026 21:50 | 100 | 72.77 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.78 |
| 07/03/2026 21:50 | 100 | 72.79 |
| 07/03/2026 21:48 | 100 | 72.82 |
| 07/03/2026 21:48 | 26 | 72.86 |
| 07/03/2026 21:48 | 100 | 72.80 |
| 07/03/2026 21:48 | 100 | 72.81 |
| 07/03/2026 21:48 | 100 | 72.86 |
| 07/03/2026 21:46 | 100 | 72.82 |
| 07/03/2026 21:46 | 52 | 72.86 |
| 07/03/2026 21:45 | 100 | 72.79 |
| 07/03/2026 21:45 | 200 | 72.79 |
| 07/03/2026 21:45 | 100 | 72.82 |
| 07/03/2026 21:45 | 100 | 72.83 |
| 07/03/2026 21:45 | 100 | 72.86 |
| 07/03/2026 21:45 | 100 | 72.86 |
| 07/03/2026 21:43 | 100 | 72.85 |
| 07/03/2026 21:43 | 100 | 72.85 |
| 07/03/2026 21:43 | 100 | 72.82 |
| 07/03/2026 21:43 | 100 | 72.80 |
| 07/03/2026 21:43 | 100 | 72.80 |
| 07/03/2026 21:43 | 100 | 72.81 |
| 07/03/2026 21:42 | 100 | 72.85 |
| 07/03/2026 21:42 | 100 | 72.82 |
| 07/03/2026 21:42 | 100 | 72.83 |
| 07/03/2026 21:42 | 100 | 72.85 |
| 07/03/2026 21:42 | 100 | 72.86 |
| 07/03/2026 21:42 | 100 | 72.87 |
| 07/03/2026 21:41 | 100 | 72.85 |
| 07/03/2026 21:41 | 100 | 72.83 |
| 07/03/2026 21:40 | 100 | 72.81 |
| 07/03/2026 21:40 | 200 | 72.77 |
| 07/03/2026 21:40 | 100 | 72.79 |
| 07/03/2026 21:40 | 100 | 72.78 |
| 07/03/2026 21:40 | 100 | 72.78 |
| 07/03/2026 21:40 | 100 | 72.78 |
| 07/03/2026 21:40 | 100 | 72.78 |
| 07/03/2026 21:40 | 200 | 72.78 |
| 07/03/2026 21:40 | 25 | 72.75 |
| 07/03/2026 21:37 | 1 | 72.75 |
| 07/03/2026 21:35 | 100 | 72.74 |
| 07/03/2026 21:35 | 100 | 72.75 |
| 07/03/2026 21:35 | 100 | 72.75 |
| 07/03/2026 21:35 | 100 | 72.76 |
| 07/03/2026 21:35 | 100 | 72.76 |
| 07/03/2026 21:34 | 100 | 72.77 |
| 07/03/2026 21:34 | 100 | 72.765 |
| 07/03/2026 21:34 | 700 | 72.75 |
| 07/03/2026 21:34 | 100 | 72.76 |
| 07/03/2026 21:33 | 100 | 72.75 |
| 07/03/2026 21:33 | 100 | 72.75 |
| 07/03/2026 21:33 | 100 | 72.75 |
| 07/03/2026 21:32 | 200 | 72.74 |
| 07/03/2026 21:32 | 100 | 72.74 |
| 07/03/2026 21:32 | 100 | 72.74 |
| 07/03/2026 21:32 | 100 | 72.73 |
| 07/03/2026 21:32 | 200 | 72.73 |
| 07/03/2026 21:32 | 100 | 72.73 |
| 07/03/2026 21:31 | 100 | 72.68 |
| 07/03/2026 21:30 | 100 | 72.68 |
| 07/03/2026 21:29 | 71 | 72.67 |
| 07/03/2026 21:29 | 100 | 72.67 |
| 07/03/2026 21:29 | 100 | 72.69 |
| 07/03/2026 21:28 | 100 | 72.73 |
| 07/03/2026 21:28 | 100 | 72.73 |
| 07/03/2026 21:26 | 20 | 72.80 |
| 07/03/2026 21:25 | 100 | 72.75 |
| 07/03/2026 21:24 | 40 | 72.81 |
| 07/03/2026 21:24 | 100 | 72.75 |
| 07/03/2026 21:23 | 100 | 72.76 |
| 07/03/2026 21:22 | 100 | 72.76 |
| 07/03/2026 21:20 | 100 | 72.81 |
| 07/03/2026 21:20 | 100 | 72.78 |
| 07/03/2026 21:20 | 200 | 72.78 |
| 07/03/2026 21:20 | 200 | 72.78 |
| 07/03/2026 21:20 | 200 | 72.78 |
| 07/03/2026 21:20 | 100 | 72.78 |
| 07/03/2026 21:20 | 100 | 72.76 |
| 07/03/2026 21:19 | 100 | 72.76 |
| 07/03/2026 21:19 | 100 | 72.78 |
| 07/03/2026 21:19 | 100 | 72.77 |
| 07/03/2026 21:19 | 100 | 72.78 |
| 07/03/2026 21:17 | 100 | 72.79 |
| 07/03/2026 21:13 | 100 | 72.81 |
| 07/03/2026 21:12 | 100 | 72.78 |
| 07/03/2026 21:07 | 100 | 72.81 |
| 07/03/2026 21:07 | 100 | 72.78 |
| 07/03/2026 21:07 | 100 | 72.78 |
| 07/03/2026 21:03 | 200 | 72.82 |
| 07/03/2026 21:03 | 100 | 72.81 |
| 07/03/2026 21:01 | 100 | 72.83 |
| 07/03/2026 21:00 | 100 | 72.83 |
| 07/03/2026 20:57 | 100 | 72.86 |
| 07/03/2026 20:55 | 100 | 72.85 |
| 07/03/2026 20:51 | 24 | 72.95 |
| 07/03/2026 20:51 | 100 | 72.87 |
| 07/03/2026 20:51 | 200 | 72.88 |
| 07/03/2026 20:51 | 100 | 72.89 |
| 07/03/2026 20:51 | 100 | 72.91 |
| 07/03/2026 20:51 | 100 | 72.90 |
| 07/03/2026 20:51 | 100 | 72.90 |
| 07/03/2026 20:51 | 100 | 72.89 |
| 07/03/2026 20:51 | 100 | 72.88 |
| 07/03/2026 20:49 | 100 | 72.84 |
| 07/03/2026 20:48 | 100 | 72.86 |
| 07/03/2026 20:46 | 100 | 72.86 |
| 07/03/2026 20:46 | 100 | 72.85 |
| 07/03/2026 20:40 | 100 | 72.82 |
| 07/03/2026 20:38 | 100 | 72.82 |
| 07/03/2026 20:38 | 100 | 72.82 |
| 07/03/2026 20:38 | 100 | 72.83 |
| 07/03/2026 20:38 | 200 | 72.88 |
| 07/03/2026 20:38 | 100 | 72.90 |
| 07/03/2026 20:38 | 100 | 72.90 |
| 07/03/2026 20:38 | 100 | 72.90 |
| 07/03/2026 20:38 | 100 | 72.90 |
| 07/03/2026 20:38 | 100 | 72.89 |
| 07/03/2026 20:38 | 100 | 72.89 |
| 07/03/2026 20:38 | 200 | 72.87 |
| 07/03/2026 20:38 | 100 | 72.86 |
| 07/03/2026 20:38 | 200 | 72.86 |
| 07/03/2026 20:38 | 100 | 72.86 |
| 07/03/2026 20:38 | 100 | 72.86 |
| 07/03/2026 20:35 | 100 | 72.87 |
| 07/03/2026 20:33 | 100 | 72.87 |
| 07/03/2026 20:33 | 100 | 72.87 |
| 07/03/2026 20:31 | 100 | 72.89 |
| 07/03/2026 20:31 | 100 | 72.89 |
| 07/03/2026 20:30 | 100 | 72.90 |
| 07/03/2026 20:29 | 100 | 72.89 |
| 07/03/2026 20:27 | 100 | 72.89 |
| 07/03/2026 20:26 | 100 | 72.89 |
| 07/03/2026 20:26 | 100 | 72.89 |
| 07/03/2026 20:25 | 100 | 72.90 |
| 07/03/2026 20:25 | 100 | 72.90 |
| 07/03/2026 20:23 | 100 | 72.92 |
| 07/03/2026 20:23 | 100 | 72.92 |
| 07/03/2026 20:23 | 100 | 72.91 |
| 07/03/2026 20:23 | 100 | 72.88 |
| 07/03/2026 20:18 | 100 | 72.90 |
| 07/03/2026 20:18 | 100 | 72.90 |
| 07/03/2026 20:17 | 100 | 72.92 |
| 07/03/2026 20:16 | 100 | 72.90 |
| 07/03/2026 20:16 | 100 | 72.94 |
| 07/03/2026 20:15 | 100 | 72.94 |
| 07/03/2026 20:13 | 100 | 72.92 |
| 07/03/2026 20:12 | 100 | 72.96 |
| 07/03/2026 20:12 | 100 | 72.93 |
| 07/03/2026 20:12 | 100 | 72.93 |
| 07/03/2026 20:12 | 100 | 72.90 |
| 07/03/2026 20:12 | 100 | 72.90 |
| 07/03/2026 20:12 | 100 | 72.90 |
| 07/03/2026 20:12 | 200 | 72.89 |
| 07/03/2026 20:12 | 200 | 72.89 |
| 07/03/2026 20:09 | 100 | 72.86 |
| 07/03/2026 20:09 | 200 | 72.86 |
| 07/03/2026 20:07 | 100 | 72.87 |
| 07/03/2026 20:07 | 100 | 72.87 |
| 07/03/2026 20:07 | 100 | 72.82 |
| 07/03/2026 20:07 | 100 | 72.82 |
| 07/03/2026 20:02 | 100 | 72.83 |
| 07/03/2026 20:00 | 100 | 72.89 |
| 07/03/2026 19:59 | 100 | 72.87 |
| 07/03/2026 19:59 | 100 | 72.87 |
| 07/03/2026 19:58 | 100 | 72.85 |
| 07/03/2026 19:54 | 100 | 72.83 |
| 07/03/2026 19:54 | 100 | 72.82 |
| 07/03/2026 19:53 | 100 | 72.79 |
| 07/03/2026 19:53 | 100 | 72.75 |
| 07/03/2026 19:48 | 100 | 72.75 |
| 07/03/2026 19:47 | 200 | 72.74 |
| 07/03/2026 19:47 | 100 | 72.72 |
| 07/03/2026 19:47 | 100 | 72.71 |
| 07/03/2026 19:47 | 100 | 72.68 |
| 07/03/2026 19:47 | 100 | 72.675 |
| 07/03/2026 19:47 | 100 | 72.68 |
| 07/03/2026 19:47 | 100 | 72.68 |
| 07/03/2026 19:47 | 100 | 72.68 |
| 07/03/2026 19:46 | 100 | 72.68 |
| 07/03/2026 19:44 | 100 | 72.69 |
| 07/03/2026 19:41 | 200 | 72.70 |
| 07/03/2026 19:39 | 100 | 72.68 |
| 07/03/2026 19:34 | 15 | 72.75 |
| 07/03/2026 19:34 | 300 | 72.74 |
| 07/03/2026 19:34 | 100 | 72.73 |
| 07/03/2026 19:34 | 100 | 72.73 |
| 07/03/2026 19:32 | 100 | 72.74 |
| 07/03/2026 19:30 | 100 | 72.73 |
| 07/03/2026 19:30 | 100 | 72.72 |
| 07/03/2026 19:30 | 100 | 72.69 |
| 07/03/2026 19:30 | 200 | 72.66 |
| 07/03/2026 19:30 | 100 | 72.66 |
| 07/03/2026 19:30 | 300 | 72.67 |
| 07/03/2026 19:30 | 100 | 72.66 |
| 07/03/2026 19:30 | 100 | 72.66 |
| 07/03/2026 19:30 | 30 | 72.66 |
| 07/03/2026 19:30 | 100 | 72.66 |
| 07/03/2026 19:30 | 100 | 72.655 |
| 07/03/2026 19:30 | 100 | 72.65 |
| 07/03/2026 19:28 | 100 | 72.69 |
| 07/03/2026 19:28 | 100 | 72.68 |
| 07/03/2026 19:26 | 200 | 72.65 |
| 07/03/2026 19:26 | 500 | 72.65 |
| 07/03/2026 19:26 | 100 | 72.69 |
| 07/03/2026 19:26 | 100 | 72.74 |
| 07/03/2026 19:26 | 100 | 72.74 |
| 07/03/2026 19:22 | 100 | 72.78 |
| 07/03/2026 19:22 | 100 | 72.79 |
| 07/03/2026 19:22 | 100 | 72.78 |
| 07/03/2026 19:22 | 100 | 72.78 |
| 07/03/2026 19:22 | 100 | 72.79 |
| 07/03/2026 19:22 | 100 | 72.79 |
| 07/03/2026 19:22 | 100 | 72.81 |
| 07/03/2026 19:22 | 100 | 72.81 |
| 07/03/2026 19:22 | 100 | 72.82 |
| 07/03/2026 19:22 | 100 | 72.84 |
| 07/03/2026 19:22 | 100 | 72.84 |
| 07/03/2026 19:22 | 100 | 72.85 |
| 07/03/2026 19:21 | 100 | 72.85 |
| 07/03/2026 19:20 | 100 | 72.86 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.88 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.87 |
| 07/03/2026 19:19 | 100 | 72.88 |
| 07/03/2026 19:17 | 100 | 72.94 |
| 07/03/2026 19:16 | 96 | 72.87 |
| 07/03/2026 19:15 | 100 | 72.94 |
| 07/03/2026 19:15 | 100 | 72.93 |
| 07/03/2026 19:15 | 200 | 72.93 |
| 07/03/2026 19:14 | 100 | 72.91 |
| 07/03/2026 19:13 | 100 | 72.91 |
| 07/03/2026 19:13 | 100 | 72.87 |
| 07/03/2026 19:13 | 100 | 72.87 |
| 07/03/2026 19:12 | 100 | 72.84 |
| 07/03/2026 19:10 | 100 | 72.84 |
| 07/03/2026 19:10 | 100 | 72.80 |
| 07/03/2026 19:10 | 300 | 72.80 |
| 07/03/2026 19:10 | 100 | 72.78 |
| 07/03/2026 19:10 | 300 | 72.77 |
| 07/03/2026 19:07 | 100 | 72.78 |
| 07/03/2026 19:07 | 100 | 72.78 |
| 07/03/2026 19:07 | 100 | 72.78 |
| 07/03/2026 19:07 | 100 | 72.78 |
| 07/03/2026 19:07 | 100 | 72.78 |
| 07/03/2026 19:05 | 100 | 72.76 |
| 07/03/2026 19:05 | 100 | 72.76 |
| 07/03/2026 19:05 | 100 | 72.75 |
| 07/03/2026 19:05 | 100 | 72.73 |
| 07/03/2026 19:05 | 100 | 72.74 |
| 07/03/2026 19:05 | 23 | 72.70 |
| 07/03/2026 19:04 | 100 | 72.72 |
| 07/03/2026 19:04 | 100 | 72.72 |
| 07/03/2026 19:03 | 100 | 72.70 |
| 07/03/2026 18:59 | 78 | 72.68 |
| 07/03/2026 18:59 | 100 | 72.70 |
| 07/03/2026 18:58 | 100 | 72.74 |
| 07/03/2026 18:58 | 100 | 72.74 |
| 07/03/2026 18:57 | 100 | 72.74 |
| 07/03/2026 18:56 | 100 | 72.67 |
| 07/03/2026 18:56 | 33 | 72.66 |
| 07/03/2026 18:52 | 100 | 72.70 |
| 07/03/2026 18:52 | 100 | 72.70 |
| 07/03/2026 18:52 | 100 | 72.70 |
| 07/03/2026 18:52 | 100 | 72.70 |
| 07/03/2026 18:49 | 100 | 72.72 |
| 07/03/2026 18:45 | 100 | 72.74 |
| 07/03/2026 18:45 | 100 | 72.71 |
| 07/03/2026 18:43 | 200 | 72.69 |
| 07/03/2026 18:38 | 100 | 72.68 |
| 07/03/2026 18:38 | 200 | 72.68 |
| 07/03/2026 18:38 | 100 | 72.68 |
| 07/03/2026 18:38 | 100 | 72.67 |
| 07/03/2026 18:37 | 100 | 72.67 |
| 07/03/2026 18:37 | 200 | 72.65 |
| 07/03/2026 18:37 | 200 | 72.65 |
| 07/03/2026 18:37 | 15 | 72.65 |
| 07/03/2026 18:37 | 200 | 72.73 |
| 07/03/2026 18:37 | 100 | 72.74 |
| 07/03/2026 18:36 | 100 | 72.75 |
| 07/03/2026 18:34 | 100 | 72.76 |
| 07/03/2026 18:29 | 100 | 72.81 |
| 07/03/2026 18:29 | 100 | 72.81 |
| 07/03/2026 18:29 | 100 | 72.81 |
| 07/03/2026 18:29 | 100 | 72.80 |
| 07/03/2026 18:28 | 100 | 72.81 |
| 07/03/2026 18:27 | 100 | 72.78 |
| 07/03/2026 18:27 | 100 | 72.80 |
| 07/03/2026 18:27 | 4500 | 72.80 |
| 07/03/2026 18:27 | 3000 | 72.80 |
| 07/03/2026 18:27 | 200 | 72.81 |
| 07/03/2026 18:27 | 100 | 72.81 |
| 07/03/2026 18:25 | 100 | 72.86 |
| 07/03/2026 18:23 | 100 | 72.84 |
| 07/03/2026 18:23 | 100 | 72.84 |
| 07/03/2026 18:22 | 100 | 72.83 |
| 07/03/2026 18:21 | 100 | 72.86 |
| 07/03/2026 18:21 | 100 | 72.87 |
| 07/03/2026 18:21 | 100 | 72.88 |
| 07/03/2026 18:21 | 100 | 72.88 |
| 07/03/2026 18:21 | 100 | 72.89 |
| 07/03/2026 18:21 | 100 | 72.89 |
| 07/03/2026 18:21 | 100 | 72.90 |
| 07/03/2026 18:18 | 100 | 72.92 |
| 07/03/2026 18:16 | 100 | 72.92 |
| 07/03/2026 18:16 | 100 | 72.94 |
| 07/03/2026 18:15 | 100 | 72.92 |
| 07/03/2026 18:15 | 100 | 72.90 |
| 07/03/2026 18:14 | 100 | 72.93 |
| 07/03/2026 18:12 | 100 | 72.89 |
| 07/03/2026 18:12 | 100 | 72.89 |
| 07/03/2026 18:12 | 100 | 72.89 |
| 07/03/2026 18:10 | 100 | 72.91 |
| 07/03/2026 18:10 | 100 | 72.90 |
| 07/03/2026 18:10 | 100 | 72.90 |
| 07/03/2026 18:10 | 100 | 72.91 |
| 07/03/2026 17:59 | 100 | 72.93 |
| 07/03/2026 17:59 | 100 | 72.92 |
| 07/03/2026 17:59 | 100 | 72.93 |
| 07/03/2026 17:59 | 100 | 72.89 |
| 07/03/2026 17:59 | 100 | 72.89 |
| 07/03/2026 17:59 | 100 | 72.89 |
| 07/03/2026 17:51 | 100 | 72.87 |
| 07/03/2026 17:50 | 300 | 72.86 |
| 07/03/2026 17:50 | 100 | 72.87 |
| 07/03/2026 17:49 | 100 | 72.89 |
| 07/03/2026 17:49 | 100 | 72.89 |
| 07/03/2026 17:49 | 100 | 72.90 |
| 07/03/2026 17:49 | 100 | 72.91 |
| 07/03/2026 17:49 | 100 | 72.91 |
| 07/03/2026 17:49 | 100 | 72.91 |
| 07/03/2026 17:49 | 100 | 72.91 |
| 07/03/2026 17:49 | 100 | 72.92 |
| 07/03/2026 17:49 | 100 | 72.92 |
| 07/03/2026 17:48 | 300 | 72.95 |
| 07/03/2026 17:48 | 200 | 72.95 |
| 07/03/2026 17:48 | 800 | 72.95 |
| 07/03/2026 17:48 | 300 | 72.95 |
| 07/03/2026 17:48 | 800 | 72.95 |
| 07/03/2026 17:48 | 300 | 72.95 |
| 07/03/2026 17:46 | 100 | 72.96 |
| 07/03/2026 17:43 | 100 | 72.92 |
| 07/03/2026 17:42 | 100 | 72.89 |
| 07/03/2026 17:42 | 200 | 72.89 |
| 07/03/2026 17:42 | 200 | 72.89 |
| 07/03/2026 17:41 | 100 | 72.89 |
| 07/03/2026 17:41 | 100 | 72.92 |
| 07/03/2026 17:41 | 100 | 72.93 |
| 07/03/2026 17:39 | 200 | 72.95 |
| 07/03/2026 17:39 | 100 | 72.93 |
| 07/03/2026 17:39 | 100 | 72.92 |
| 07/03/2026 17:39 | 56 | 72.87 |
| 07/03/2026 17:39 | 100 | 72.91 |
| 07/03/2026 17:39 | 100 | 72.91 |
| 07/03/2026 17:39 | 100 | 72.91 |
| 07/03/2026 17:39 | 200 | 72.90 |
| 07/03/2026 17:38 | 100 | 72.88 |
| 07/03/2026 17:38 | 300 | 72.88 |
| 07/03/2026 17:38 | 100 | 72.88 |
| 07/03/2026 17:37 | 100 | 72.86 |
| 07/03/2026 17:37 | 200 | 72.86 |
| 07/03/2026 17:37 | 200 | 72.86 |
| 07/03/2026 17:36 | 100 | 72.84 |
| 07/03/2026 17:35 | 100 | 72.86 |
| 07/03/2026 17:33 | 100 | 72.87 |
| 07/03/2026 17:33 | 100 | 72.88 |
| 07/03/2026 17:32 | 100 | 72.91 |
| 07/03/2026 17:32 | 100 | 72.91 |
| 07/03/2026 17:32 | 100 | 72.91 |
| 07/03/2026 17:32 | 100 | 72.92 |
| 07/03/2026 17:30 | 100 | 72.95 |
| 07/03/2026 17:30 | 200 | 72.95 |
| 07/03/2026 17:30 | 100 | 72.95 |
| 07/03/2026 17:30 | 100 | 72.95 |
| 07/03/2026 17:30 | 100 | 72.94 |
| 07/03/2026 17:30 | 200 | 72.94 |
| 07/03/2026 17:29 | 100 | 72.88 |
| 07/03/2026 17:29 | 100 | 72.88 |
| 07/03/2026 17:29 | 100 | 72.88 |
| 07/03/2026 17:29 | 200 | 72.89 |
| 07/03/2026 17:29 | 100 | 72.89 |
| 07/03/2026 17:27 | 200 | 72.92 |
| 07/03/2026 17:27 | 49 | 72.92 |
| 07/03/2026 17:27 | 200 | 72.92 |
| 07/03/2026 17:25 | 100 | 72.93 |
| 07/03/2026 17:25 | 100 | 72.89 |
| 07/03/2026 17:23 | 20 | 72.90 |
| 07/03/2026 17:23 | 100 | 72.86 |
| 07/03/2026 17:23 | 100 | 72.87 |
| 07/03/2026 17:23 | 100 | 72.87 |
| 07/03/2026 17:23 | 100 | 72.88 |
| 07/03/2026 17:23 | 200 | 72.88 |
| 07/03/2026 17:22 | 100 | 72.90 |
| 07/03/2026 17:21 | 100 | 72.91 |
| 07/03/2026 17:21 | 100 | 72.91 |
| 07/03/2026 17:21 | 200 | 72.94 |
| 07/03/2026 17:21 | 100 | 72.99 |
| 07/03/2026 17:21 | 100 | 73.00 |
| 07/03/2026 17:21 | 100 | 73.00 |
| 07/03/2026 17:21 | 100 | 73.00 |
| 07/03/2026 17:20 | 400 | 73.03 |
| 07/03/2026 17:14 | 100 | 73.03 |
| 07/03/2026 17:11 | 200 | 73.03 |
| 07/03/2026 17:11 | 100 | 73.04 |
| 07/03/2026 17:08 | 100 | 73.07 |
| 07/03/2026 17:08 | 100 | 73.11 |
| 07/03/2026 17:08 | 100 | 73.11 |
| 07/03/2026 17:08 | 100 | 73.07 |
| 07/03/2026 17:06 | 100 | 73.04 |
| 07/03/2026 17:06 | 200 | 73.00 |
| 07/03/2026 17:06 | 100 | 73.00 |
| 07/03/2026 17:06 | 100 | 73.00 |
| 07/03/2026 17:06 | 200 | 73.00 |
| 07/03/2026 17:06 | 100 | 73.01 |
| 07/03/2026 17:06 | 100 | 73.04 |
| 07/03/2026 17:06 | 100 | 73.08 |
| 07/03/2026 17:06 | 100 | 73.08 |
| 07/03/2026 17:06 | 200 | 73.08 |
| 07/03/2026 17:04 | 100 | 73.09 |
| 07/03/2026 17:03 | 100 | 73.09 |
| 07/03/2026 17:00 | 100 | 73.14 |
| 07/03/2026 16:58 | 200 | 73.16 |
| 07/03/2026 16:58 | 100 | 73.17 |
| 07/03/2026 16:58 | 100 | 73.17 |
| 07/03/2026 16:57 | 100 | 73.22 |
| 07/03/2026 16:57 | 100 | 73.21 |
| 07/03/2026 16:56 | 25 | 73.15 |
| 07/03/2026 16:56 | 100 | 73.10 |
| 07/03/2026 16:56 | 100 | 73.07 |
| 07/03/2026 16:56 | 200 | 73.05 |
| 07/03/2026 16:56 | 100 | 73.05 |
| 07/03/2026 16:56 | 100 | 73.05 |
| 07/03/2026 16:56 | 100 | 73.05 |
| 07/03/2026 16:56 | 100 | 73.05 |
| 07/03/2026 16:56 | 100 | 73.05 |
| 07/03/2026 16:56 | 200 | 73.05 |
| 07/03/2026 16:56 | 700 | 73.05 |
| 07/03/2026 16:56 | 400 | 73.025 |
| 07/03/2026 16:54 | 100 | 73.00 |
| 07/03/2026 16:54 | 100 | 73.00 |
| 07/03/2026 16:54 | 500 | 73.00 |
| 07/03/2026 16:54 | 200 | 73.00 |
| 07/03/2026 16:54 | 100 | 73.01 |
| 07/03/2026 16:54 | 100 | 73.01 |
| 07/03/2026 16:54 | 100 | 73.035 |
| 07/03/2026 16:54 | 100 | 73.05 |
| 07/03/2026 16:54 | 100 | 73.05 |
| 07/03/2026 16:53 | 100 | 73.05 |
| 07/03/2026 16:52 | 100 | 73.05 |
| 07/03/2026 16:42 | 100 | 73.04 |
| 07/03/2026 16:42 | 100 | 73.04 |
| 07/03/2026 16:42 | 100 | 73.04 |
| 07/03/2026 16:42 | 100 | 73.04 |
| 07/03/2026 16:41 | 100 | 73.04 |
| 07/03/2026 16:40 | 300 | 73.02 |
| 07/03/2026 16:40 | 100 | 73.04 |
| 07/03/2026 16:40 | 200 | 73.04 |
| 07/03/2026 16:40 | 300 | 73.04 |
| 07/03/2026 16:38 | 200 | 73.035 |
| 07/03/2026 16:38 | 10 | 73.06 |
| 07/03/2026 16:38 | 100 | 73.01 |
| 07/03/2026 16:38 | 200 | 73.01 |
| 07/03/2026 16:38 | 200 | 73.01 |
| 07/03/2026 16:38 | 200 | 73.01 |
| 07/03/2026 16:38 | 200 | 73.02 |
| 07/03/2026 16:38 | 800 | 73.02 |
| 07/03/2026 16:38 | 800 | 73.02 |
| 07/03/2026 16:38 | 800 | 73.02 |
| 07/03/2026 16:38 | 100 | 73.02 |
| 07/03/2026 16:36 | 200 | 73.09 |
| 07/03/2026 16:35 | 5 | 73.09 |
| 07/03/2026 16:34 | 100 | 73.06 |
| 07/03/2026 16:34 | 100 | 73.02 |
| 07/03/2026 16:34 | 100 | 72.98 |
| 07/03/2026 16:34 | 100 | 72.95 |
| 07/03/2026 16:34 | 200 | 72.96 |
| 07/03/2026 16:34 | 800 | 72.935 |
| 07/03/2026 16:34 | 100 | 72.93 |
| 07/03/2026 16:34 | 100 | 72.91 |
| 07/03/2026 16:30 | 800 | 72.90 |
| 07/03/2026 16:30 | 100 | 72.92 |
| 07/03/2026 16:30 | 100 | 72.92 |
| 07/03/2026 16:30 | 400 | 72.92 |
| 07/03/2026 16:30 | 100 | 72.91 |
| 07/03/2026 16:30 | 100 | 72.89 |
| 07/03/2026 16:30 | 100 | 72.89 |
| 07/03/2026 16:30 | 100 | 72.89 |
| 07/03/2026 16:29 | 100 | 72.92 |
| 07/03/2026 16:29 | 100 | 72.93 |
| 07/03/2026 16:29 | 100 | 72.97 |
| 07/03/2026 16:29 | 100 | 72.95 |
| 07/03/2026 16:27 | 200 | 72.97 |
| 07/03/2026 16:27 | 100 | 72.97 |
| 07/03/2026 16:22 | 100 | 72.98 |
| 07/03/2026 16:22 | 100 | 72.98 |
| 07/03/2026 16:22 | 100 | 72.97 |
| 07/03/2026 16:20 | 100 | 72.99 |
| 07/03/2026 16:20 | 100 | 72.99 |
| 07/03/2026 16:20 | 100 | 73.00 |
| 07/03/2026 16:20 | 100 | 73.03 |
| 07/03/2026 16:20 | 200 | 73.03 |
| 07/03/2026 16:20 | 100 | 73.03 |
| 07/03/2026 16:18 | 100 | 73.08 |
| 07/03/2026 16:18 | 100 | 73.08 |
| 07/03/2026 16:18 | 200 | 73.08 |
| 07/03/2026 16:18 | 100 | 73.13 |
| 07/03/2026 16:17 | 100 | 73.12 |
| 07/03/2026 16:17 | 100 | 73.11 |
| 07/03/2026 16:17 | 100 | 73.10 |
| 07/03/2026 16:15 | 700 | 73.09 |
| 07/03/2026 16:15 | 100 | 73.09 |
| 07/03/2026 16:15 | 100 | 73.12 |
| 07/03/2026 16:15 | 200 | 73.12 |
| 07/03/2026 16:14 | 100 | 73.21 |
| 07/03/2026 16:14 | 100 | 73.11 |
| 07/03/2026 16:14 | 100 | 73.10 |
| 07/03/2026 16:14 | 200 | 73.11 |
| 07/03/2026 16:14 | 100 | 73.11 |
| 07/03/2026 16:14 | 100 | 73.11 |
| 07/03/2026 16:14 | 100 | 73.11 |
| 07/03/2026 16:14 | 200 | 73.11 |
| 07/03/2026 16:14 | 100 | 73.08 |
| 07/03/2026 16:14 | 100 | 73.03 |
| 07/03/2026 16:14 | 700 | 73.04 |
| 07/03/2026 16:10 | 100 | 73.12 |
| 07/03/2026 16:10 | 100 | 73.13 |
| 07/03/2026 16:10 | 100 | 73.06 |
| 07/03/2026 16:10 | 100 | 73.17 |
| 07/03/2026 16:10 | 100 | 73.17 |
| 07/03/2026 16:10 | 100 | 73.17 |
| 07/03/2026 16:10 | 100 | 73.17 |
| 07/03/2026 16:10 | 100 | 73.13 |
| 07/03/2026 16:10 | 600 | 73.065 |
| 07/03/2026 16:10 | 100 | 73.09 |
| 07/03/2026 16:10 | 100 | 73.09 |
| 07/03/2026 16:10 | 300 | 72.96 |
| 07/03/2026 16:10 | 100 | 73.02 |
| 07/03/2026 16:10 | 100 | 72.96 |
| 07/03/2026 16:10 | 100 | 72.96 |
| 07/03/2026 16:08 | 100 | 72.90 |
| 07/03/2026 16:08 | 100 | 72.89 |
| 07/03/2026 16:07 | 100 | 72.96 |
| 07/03/2026 16:07 | 100 | 72.96 |
| 07/03/2026 16:07 | 100 | 72.96 |
| 07/03/2026 16:07 | 100 | 72.96 |
| 07/03/2026 16:07 | 200 | 72.96 |
| 07/03/2026 16:07 | 100 | 72.92 |
| 07/03/2026 16:07 | 100 | 72.92 |
| 07/03/2026 16:07 | 100 | 72.96 |
| 07/03/2026 16:07 | 100 | 72.96 |
| 07/03/2026 16:07 | 1000 | 72.84 |
| 07/03/2026 16:07 | 100 | 72.83 |
| 07/03/2026 16:06 | 100 | 72.87 |
| 07/03/2026 16:06 | 100 | 72.87 |
| 07/03/2026 16:06 | 100 | 72.90 |
| 07/03/2026 16:06 | 100 | 72.91 |
| 07/03/2026 16:06 | 200 | 72.90 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:06 | 800 | 72.97 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:06 | 100 | 72.97 |
| 07/03/2026 16:04 | 100 | 72.99 |
| 07/03/2026 16:04 | 300 | 72.99 |
| 07/03/2026 16:04 | 100 | 73.02 |
| 07/03/2026 16:04 | 100 | 73.04 |
| 07/03/2026 16:03 | 15 | 73.11 |
| 07/03/2026 16:02 | 100 | 73.07 |
| 07/03/2026 16:01 | 100 | 73.11 |
| 07/03/2026 16:01 | 100 | 73.14 |
| 07/03/2026 16:01 | 100 | 73.18 |
| 07/03/2026 16:00 | 100 | 73.22 |
| 07/03/2026 16:00 | 100 | 73.23 |
| 07/03/2026 16:00 | 100 | 73.23 |
| 07/03/2026 16:00 | 800 | 73.27 |
| 07/03/2026 16:00 | 100 | 73.31 |
| 07/03/2026 16:00 | 100 | 73.31 |
| 07/03/2026 16:00 | 100 | 73.12 |
| 07/03/2026 16:00 | 100 | 73.07 |
| 07/03/2026 16:00 | 600 | 73.055 |
| 07/03/2026 16:00 | 800 | 73.055 |
| 07/03/2026 16:00 | 100 | 73.07 |
| 07/03/2026 16:00 | 100 | 73.07 |
| 07/03/2026 16:00 | 100 | 73.07 |
| 07/03/2026 16:00 | 700 | 73.03 |
| 07/03/2026 16:00 | 200 | 73.03 |
| 07/03/2026 15:59 | 800 | 73.055 |
| 07/03/2026 15:59 | 800 | 73.055 |
| 07/03/2026 15:59 | 100 | 73.07 |
| 07/03/2026 15:57 | 100 | 73.03 |
| 07/03/2026 15:57 | 100 | 73.03 |
| 07/03/2026 15:57 | 100 | 73.03 |
| 07/03/2026 15:57 | 200 | 73.04 |
| 07/03/2026 15:57 | 600 | 73.04 |
| 07/03/2026 15:57 | 200 | 73.04 |
| 07/03/2026 15:57 | 100 | 73.04 |
| 07/03/2026 15:54 | 100 | 73.07 |
| 07/03/2026 15:54 | 100 | 73.11 |
| 07/03/2026 15:54 | 300 | 73.07 |
| 07/03/2026 15:54 | 100 | 73.10 |
| 07/03/2026 15:54 | 100 | 73.07 |
| 07/03/2026 15:54 | 1 | 73.10 |
| 07/03/2026 15:54 | 100 | 73.07 |
| 07/03/2026 15:51 | 100 | 73.11 |
| 07/03/2026 15:51 | 100 | 73.11 |
| 07/03/2026 15:51 | 100 | 73.15 |
| 07/03/2026 15:50 | 100 | 73.12 |
| 07/03/2026 15:50 | 100 | 73.15 |
| 07/03/2026 15:50 | 100 | 73.23 |
| 07/03/2026 15:50 | 100 | 73.23 |
| 07/03/2026 15:49 | 100 | 73.23 |
| 07/03/2026 15:49 | 100 | 73.21 |
| 07/03/2026 15:49 | 100 | 73.17 |
| 07/03/2026 15:49 | 100 | 73.16 |
| 07/03/2026 15:49 | 100 | 73.18 |
| 07/03/2026 15:49 | 100 | 73.17 |
| 07/03/2026 15:49 | 100 | 73.17 |
| 07/03/2026 15:49 | 100 | 73.21 |
| 07/03/2026 15:49 | 100 | 73.21 |
| 07/03/2026 15:49 | 100 | 73.21 |
| 07/03/2026 15:49 | 800 | 73.26 |
| 07/03/2026 15:49 | 800 | 73.255 |
| 07/03/2026 15:49 | 100 | 73.30 |
| 07/03/2026 15:49 | 100 | 73.29 |
| 07/03/2026 15:48 | 100 | 73.25 |
| 07/03/2026 15:48 | 1 | 73.19 |
| 07/03/2026 15:48 | 100 | 73.18 |
| 07/03/2026 15:44 | 200 | 72.85 |
| 07/03/2026 15:44 | 2 | 72.93 |
| 07/03/2026 15:42 | 40 | 73.29 |
| 07/03/2026 15:41 | 800 | 72.94 |
| 07/03/2026 15:41 | 100 | 72.93 |
| 07/03/2026 15:41 | 2 | 73.50 |
| 07/03/2026 15:40 | 100 | 72.93 |
| 07/03/2026 15:40 | 100 | 72.94 |
| 07/03/2026 15:40 | 1 | 73.06 |
| 07/03/2026 15:40 | 2 | 72.96 |
| 07/03/2026 15:40 | 800 | 72.99 |
| 07/03/2026 15:40 | 800 | 72.99 |
| 07/03/2026 15:40 | 100 | 73.00 |
| 07/03/2026 15:40 | 100 | 72.96 |
| 07/03/2026 15:40 | 100 | 72.96 |
| 07/03/2026 15:40 | 100 | 72.88 |
| 07/03/2026 15:40 | 200 | 72.88 |
| 07/03/2026 15:40 | 100 | 72.88 |
| 07/03/2026 15:40 | 100 | 72.86 |
| 07/03/2026 15:40 | 200 | 72.82 |
| 07/03/2026 15:36 | 100 | 72.815 |
| 07/03/2026 15:36 | 800 | 72.815 |
| 07/03/2026 15:36 | 100 | 72.815 |
| 07/03/2026 15:36 | 100 | 72.815 |
| 07/03/2026 15:32 | 34 | 72.67 |
| 07/03/2026 15:30 | 50 | 72.65 |
| 07/03/2026 15:30 | 50 | 72.90 |
| 07/03/2026 15:30 | 1 | 72.90 |
| 07/03/2026 15:30 | 60 | 72.90 |
| 07/03/2026 15:30 | 1 | 72.90 |
| 07/03/2026 15:30 | 2 | 72.90 |
| 07/03/2026 15:30 | 5 | 72.90 |
| 07/03/2026 15:30 | 95 | 72.90 |
| 07/03/2026 15:30 | 4 | 72.90 |
| 07/03/2026 15:30 | 2 | 72.90 |
| 07/03/2026 15:30 | 2 | 72.90 |
| 07/03/2026 15:30 | 100 | 72.90 |
| 07/03/2026 15:30 | 100 | 72.90 |