Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.50
+1.61
(
+3.16% )
|
52.49
|
1'100 |
52.53
|
14'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 39356 | 52.50 |
| 07/10/2026 21:59 | 10 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 25 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 77 | 52.47 |
| 07/10/2026 21:59 | 4 | 52.47 |
| 07/10/2026 21:59 | 219 | 52.485 |
| 07/10/2026 21:59 | 21 | 52.485 |
| 07/10/2026 21:59 | 46 | 52.485 |
| 07/10/2026 21:59 | 10 | 52.485 |
| 07/10/2026 21:59 | 20 | 52.485 |
| 07/10/2026 21:59 | 24 | 52.485 |
| 07/10/2026 21:59 | 40 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 2 | 52.50 |
| 07/10/2026 21:59 | 1 | 52.50 |
| 07/10/2026 21:59 | 12 | 52.485 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 98 | 52.45 |
| 07/10/2026 21:59 | 2 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 20 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 40 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 16 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.47 |
| 07/10/2026 21:59 | 2 | 52.47 |
| 07/10/2026 21:59 | 25 | 52.47 |
| 07/10/2026 21:59 | 25 | 52.47 |
| 07/10/2026 21:59 | 1 | 52.475 |
| 07/10/2026 21:59 | 1 | 52.475 |
| 07/10/2026 21:59 | 40 | 52.475 |
| 07/10/2026 21:59 | 60 | 52.475 |
| 07/10/2026 21:59 | 40 | 52.475 |
| 07/10/2026 21:59 | 57 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 2 | 52.46 |
| 07/10/2026 21:59 | 5 | 52.46 |
| 07/10/2026 21:59 | 6 | 52.46 |
| 07/10/2026 21:59 | 3 | 52.46 |
| 07/10/2026 21:59 | 23 | 52.46 |
| 07/10/2026 21:59 | 6 | 52.46 |
| 07/10/2026 21:59 | 10 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 53 | 52.47 |
| 07/10/2026 21:59 | 2 | 52.47 |
| 07/10/2026 21:59 | 8 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 63 | 52.48 |
| 07/10/2026 21:59 | 37 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 8 | 52.48 |
| 07/10/2026 21:59 | 23 | 52.48 |
| 07/10/2026 21:59 | 31 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 10 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 2 | 52.46 |
| 07/10/2026 21:59 | 92 | 52.47 |
| 07/10/2026 21:59 | 8 | 52.47 |
| 07/10/2026 21:59 | 26 | 52.47 |
| 07/10/2026 21:59 | 15 | 52.47 |
| 07/10/2026 21:59 | 9 | 52.47 |
| 07/10/2026 21:59 | 2 | 52.47 |
| 07/10/2026 21:59 | 1 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 7 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 92 | 52.455 |
| 07/10/2026 21:59 | 8 | 52.455 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 99 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 8 | 52.455 |
| 07/10/2026 21:59 | 98 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 20 | 52.45 |
| 07/10/2026 21:59 | 60 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 20 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 70 | 52.47 |
| 07/10/2026 21:59 | 70 | 52.47 |
| 07/10/2026 21:59 | 31 | 52.46 |
| 07/10/2026 21:59 | 4 | 52.46 |
| 07/10/2026 21:59 | 2 | 52.46 |
| 07/10/2026 21:59 | 3 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 10 | 52.44 |
| 07/10/2026 21:59 | 27 | 52.44 |
| 07/10/2026 21:59 | 3 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 2 | 52.44 |
| 07/10/2026 21:59 | 1 | 52.44 |
| 07/10/2026 21:59 | 3 | 52.43 |
| 07/10/2026 21:59 | 28 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 12 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 30 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 27 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 28 | 52.43 |
| 07/10/2026 21:59 | 28 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 19 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 40 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 90 | 52.41 |
| 07/10/2026 21:59 | 80 | 52.43 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 10 | 52.41 |
| 07/10/2026 21:58 | 90 | 52.41 |
| 07/10/2026 21:58 | 11 | 52.42 |
| 07/10/2026 21:58 | 16 | 52.42 |
| 07/10/2026 21:58 | 36 | 52.42 |
| 07/10/2026 21:58 | 200 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 24 | 52.42 |
| 07/10/2026 21:58 | 90 | 52.42 |
| 07/10/2026 21:58 | 10 | 52.42 |
| 07/10/2026 21:58 | 21 | 52.42 |
| 07/10/2026 21:58 | 3 | 52.42 |
| 07/10/2026 21:58 | 10 | 52.42 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 7 | 52.42 |
| 07/10/2026 21:58 | 5 | 52.42 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 4 | 52.42 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 6 | 52.42 |
| 07/10/2026 21:58 | 7 | 52.42 |
| 07/10/2026 21:58 | 5 | 52.42 |
| 07/10/2026 21:58 | 7 | 52.42 |
| 07/10/2026 21:58 | 93 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.425 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 21 | 52.42 |
| 07/10/2026 21:58 | 38 | 52.42 |
| 07/10/2026 21:58 | 109 | 52.42 |
| 07/10/2026 21:58 | 353 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 10 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 9 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 67 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 12 | 52.44 |
| 07/10/2026 21:58 | 5 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 1 | 52.44 |
| 07/10/2026 21:58 | 9 | 52.44 |
| 07/10/2026 21:58 | 3 | 52.44 |
| 07/10/2026 21:58 | 9 | 52.44 |
| 07/10/2026 21:58 | 12 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 4 | 52.41 |
| 07/10/2026 21:58 | 97 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 40 | 52.41 |
| 07/10/2026 21:58 | 6 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 53 | 52.41 |
| 07/10/2026 21:58 | 8 | 52.41 |
| 07/10/2026 21:58 | 5 | 52.41 |
| 07/10/2026 21:58 | 2 | 52.41 |
| 07/10/2026 21:58 | 2 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.41 |
| 07/10/2026 21:58 | 73 | 52.41 |
| 07/10/2026 21:58 | 27 | 52.41 |
| 07/10/2026 21:58 | 3 | 52.42 |
| 07/10/2026 21:58 | 200 | 52.42 |
| 07/10/2026 21:58 | 5 | 52.42 |
| 07/10/2026 21:58 | 5 | 52.42 |
| 07/10/2026 21:58 | 5 | 52.42 |
| 07/10/2026 21:58 | 5 | 52.42 |
| 07/10/2026 21:58 | 3 | 52.42 |
| 07/10/2026 21:58 | 3 | 52.42 |
| 07/10/2026 21:58 | 24 | 52.42 |
| 07/10/2026 21:58 | 24 | 52.42 |
| 07/10/2026 21:58 | 6 | 52.42 |
| 07/10/2026 21:58 | 6 | 52.42 |
| 07/10/2026 21:58 | 10 | 52.42 |
| 07/10/2026 21:58 | 7 | 52.42 |
| 07/10/2026 21:58 | 40 | 52.42 |
| 07/10/2026 21:58 | 2 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 36 | 52.42 |
| 07/10/2026 21:58 | 10 | 52.42 |
| 07/10/2026 21:58 | 90 | 52.42 |
| 07/10/2026 21:58 | 27 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 94 | 52.43 |
| 07/10/2026 21:58 | 18 | 52.44 |
| 07/10/2026 21:58 | 2 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.44 |
| 07/10/2026 21:58 | 2 | 52.43 |
| 07/10/2026 21:58 | 19 | 52.435 |
| 07/10/2026 21:58 | 81 | 52.44 |
| 07/10/2026 21:58 | 25 | 52.44 |
| 07/10/2026 21:58 | 33 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 20 | 52.43 |
| 07/10/2026 21:58 | 74 | 52.43 |
| 07/10/2026 21:57 | 5 | 52.42 |
| 07/10/2026 21:57 | 9 | 52.42 |
| 07/10/2026 21:57 | 4 | 52.435 |
| 07/10/2026 21:57 | 33 | 52.44 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 100 | 52.43 |
| 07/10/2026 21:57 | 2 | 52.43 |
| 07/10/2026 21:57 | 1 | 52.43 |
| 07/10/2026 21:57 | 100 | 52.425 |
| 07/10/2026 21:57 | 100 | 52.42 |
| 07/10/2026 21:57 | 32 | 52.42 |
| 07/10/2026 21:57 | 40 | 52.42 |
| 07/10/2026 21:57 | 168 | 52.42 |
| 07/10/2026 21:57 | 20 | 52.43 |
| 07/10/2026 21:57 | 200 | 52.43 |
| 07/10/2026 21:57 | 400 | 52.43 |
| 07/10/2026 21:57 | 40 | 52.43 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 3 | 52.46 |
| 07/10/2026 21:57 | 20 | 52.46 |
| 07/10/2026 21:57 | 1 | 52.46 |
| 07/10/2026 21:57 | 3 | 52.46 |
| 07/10/2026 21:57 | 24 | 52.45 |
| 07/10/2026 21:56 | 70 | 52.44 |
| 07/10/2026 21:56 | 13 | 52.44 |
| 07/10/2026 21:56 | 68 | 52.44 |
| 07/10/2026 21:56 | 19 | 52.44 |
| 07/10/2026 21:56 | 1 | 52.45 |
| 07/10/2026 21:56 | 40 | 52.45 |
| 07/10/2026 21:56 | 188 | 52.45 |
| 07/10/2026 21:56 | 12 | 52.45 |
| 07/10/2026 21:56 | 100 | 52.47 |
| 07/10/2026 21:56 | 1 | 52.47 |
| 07/10/2026 21:56 | 400 | 52.47 |
| 07/10/2026 21:56 | 30 | 52.47 |
| 07/10/2026 21:56 | 16 | 52.47 |
| 07/10/2026 21:56 | 1 | 52.45 |
| 07/10/2026 21:56 | 2 | 52.45 |
| 07/10/2026 21:56 | 4 | 52.45 |
| 07/10/2026 21:56 | 5 | 52.45 |
| 07/10/2026 21:56 | 100 | 52.45 |
| 07/10/2026 21:56 | 20 | 52.44 |
| 07/10/2026 21:56 | 20 | 52.44 |
| 07/10/2026 21:56 | 5 | 52.44 |
| 07/10/2026 21:56 | 40 | 52.44 |
| 07/10/2026 21:56 | 40 | 52.44 |
| 07/10/2026 21:56 | 20 | 52.45 |
| 07/10/2026 21:56 | 2 | 52.45 |
| 07/10/2026 21:56 | 99 | 52.45 |
| 07/10/2026 21:56 | 1 | 52.45 |
| 07/10/2026 21:56 | 10 | 52.46 |
| 07/10/2026 21:56 | 26 | 52.46 |
| 07/10/2026 21:56 | 100 | 52.47 |
| 07/10/2026 21:56 | 7 | 52.47 |
| 07/10/2026 21:56 | 8 | 52.47 |
| 07/10/2026 21:56 | 52 | 52.47 |
| 07/10/2026 21:56 | 295 | 52.47 |
| 07/10/2026 21:56 | 5 | 52.47 |
| 07/10/2026 21:55 | 3 | 52.49 |
| 07/10/2026 21:55 | 100 | 52.50 |
| 07/10/2026 21:55 | 100 | 52.50 |
| 07/10/2026 21:55 | 13 | 52.485 |
| 07/10/2026 21:55 | 100 | 52.49 |
| 07/10/2026 21:55 | 100 | 52.49 |
| 07/10/2026 21:55 | 100 | 52.49 |
| 07/10/2026 21:55 | 100 | 52.49 |
| 07/10/2026 21:55 | 6 | 52.49 |
| 07/10/2026 21:55 | 181 | 52.51 |
| 07/10/2026 21:54 | 100 | 52.51 |
| 07/10/2026 21:54 | 1 | 52.53 |
| 07/10/2026 21:54 | 400 | 52.53 |
| 07/10/2026 21:54 | 37 | 52.53 |
| 07/10/2026 21:54 | 62 | 52.53 |
| 07/10/2026 21:54 | 1 | 52.53 |
| 07/10/2026 21:54 | 500 | 52.56 |
| 07/10/2026 21:54 | 24 | 52.56 |
| 07/10/2026 21:54 | 33 | 52.56 |
| 07/10/2026 21:54 | 100 | 52.56 |
| 07/10/2026 21:53 | 43 | 52.56 |
| 07/10/2026 21:53 | 6 | 52.57 |
| 07/10/2026 21:53 | 1 | 52.57 |
| 07/10/2026 21:53 | 14 | 52.57 |
| 07/10/2026 21:53 | 2 | 52.57 |
| 07/10/2026 21:53 | 100 | 52.57 |
| 07/10/2026 21:52 | 100 | 52.555 |
| 07/10/2026 21:52 | 200 | 52.55 |
| 07/10/2026 21:52 | 26 | 52.55 |
| 07/10/2026 21:52 | 25 | 52.56 |
| 07/10/2026 21:52 | 240 | 52.58 |
| 07/10/2026 21:52 | 15 | 52.57 |
| 07/10/2026 21:52 | 18 | 52.57 |
| 07/10/2026 21:52 | 46 | 52.56 |
| 07/10/2026 21:52 | 54 | 52.56 |
| 07/10/2026 21:52 | 79 | 52.56 |
| 07/10/2026 21:52 | 21 | 52.56 |
| 07/10/2026 21:52 | 100 | 52.55 |
| 07/10/2026 21:52 | 79 | 52.55 |
| 07/10/2026 21:52 | 25 | 52.55 |
| 07/10/2026 21:52 | 28 | 52.55 |
| 07/10/2026 21:52 | 240 | 52.55 |
| 07/10/2026 21:52 | 28 | 52.55 |
| 07/10/2026 21:52 | 28 | 52.55 |
| 07/10/2026 21:52 | 1 | 52.55 |
| 07/10/2026 21:52 | 17 | 52.55 |
| 07/10/2026 21:52 | 65 | 52.55 |
| 07/10/2026 21:52 | 102 | 52.55 |
| 07/10/2026 21:52 | 39 | 52.55 |
| 07/10/2026 21:52 | 21 | 52.55 |
| 07/10/2026 21:52 | 88 | 52.55 |
| 07/10/2026 21:52 | 12 | 52.55 |
| 07/10/2026 21:52 | 3 | 52.55 |
| 07/10/2026 21:51 | 40 | 52.57 |
| 07/10/2026 21:51 | 100 | 52.57 |
| 07/10/2026 21:51 | 40 | 52.58 |
| 07/10/2026 21:51 | 200 | 52.58 |
| 07/10/2026 21:51 | 300 | 52.58 |
| 07/10/2026 21:51 | 200 | 52.58 |
| 07/10/2026 21:51 | 240 | 52.60 |
| 07/10/2026 21:51 | 10 | 52.61 |
| 07/10/2026 21:51 | 1 | 52.61 |
| 07/10/2026 21:51 | 200 | 52.61 |
| 07/10/2026 21:50 | 7 | 52.62 |
| 07/10/2026 21:50 | 5 | 52.62 |
| 07/10/2026 21:50 | 20 | 52.62 |
| 07/10/2026 21:50 | 2 | 52.62 |
| 07/10/2026 21:50 | 5 | 52.62 |
| 07/10/2026 21:50 | 11 | 52.62 |
| 07/10/2026 21:50 | 100 | 52.61 |
| 07/10/2026 21:50 | 40 | 52.63 |
| 07/10/2026 21:50 | 360 | 52.63 |
| 07/10/2026 21:50 | 100 | 52.63 |
| 07/10/2026 21:50 | 42 | 52.63 |
| 07/10/2026 21:50 | 58 | 52.63 |
| 07/10/2026 21:49 | 100 | 52.65 |
| 07/10/2026 21:49 | 66 | 52.65 |
| 07/10/2026 21:49 | 1 | 52.66 |
| 07/10/2026 21:49 | 100 | 52.66 |
| 07/10/2026 21:49 | 200 | 52.66 |
| 07/10/2026 21:49 | 60 | 52.66 |
| 07/10/2026 21:49 | 20 | 52.67 |
| 07/10/2026 21:49 | 100 | 52.67 |
| 07/10/2026 21:48 | 36 | 52.66 |
| 07/10/2026 21:48 | 73 | 52.65 |
| 07/10/2026 21:48 | 100 | 52.64 |
| 07/10/2026 21:48 | 15 | 52.64 |
| 07/10/2026 21:48 | 4 | 52.64 |
| 07/10/2026 21:48 | 45 | 52.64 |
| 07/10/2026 21:48 | 100 | 52.62 |
| 07/10/2026 21:48 | 8 | 52.61 |
| 07/10/2026 21:48 | 92 | 52.61 |
| 07/10/2026 21:48 | 108 | 52.61 |
| 07/10/2026 21:48 | 4 | 52.61 |
| 07/10/2026 21:47 | 55 | 52.64 |
| 07/10/2026 21:47 | 1 | 52.64 |
| 07/10/2026 21:47 | 60 | 52.63 |
| 07/10/2026 21:47 | 100 | 52.63 |
| 07/10/2026 21:47 | 240 | 52.63 |
| 07/10/2026 21:47 | 100 | 52.64 |
| 07/10/2026 21:45 | 1 | 52.64 |
| 07/10/2026 21:45 | 18 | 52.64 |
| 07/10/2026 21:45 | 82 | 52.64 |
| 07/10/2026 21:45 | 18 | 52.64 |
| 07/10/2026 21:45 | 100 | 52.63 |
| 07/10/2026 21:45 | 20 | 52.63 |
| 07/10/2026 21:45 | 100 | 52.63 |
| 07/10/2026 21:45 | 20 | 52.62 |
| 07/10/2026 21:45 | 15 | 52.62 |
| 07/10/2026 21:45 | 50 | 52.62 |
| 07/10/2026 21:45 | 15 | 52.62 |
| 07/10/2026 21:45 | 15 | 52.62 |
| 07/10/2026 21:44 | 1 | 52.62 |
| 07/10/2026 21:43 | 7 | 52.61 |
| 07/10/2026 21:43 | 39 | 52.62 |
| 07/10/2026 21:43 | 3 | 52.62 |
| 07/10/2026 21:43 | 104 | 52.61 |
| 07/10/2026 21:43 | 100 | 52.61 |
| 07/10/2026 21:43 | 100 | 52.61 |
| 07/10/2026 21:43 | 1 | 52.61 |
| 07/10/2026 21:42 | 1 | 52.61 |
| 07/10/2026 21:42 | 15 | 52.59 |
| 07/10/2026 21:42 | 20 | 52.59 |
| 07/10/2026 21:42 | 100 | 52.59 |
| 07/10/2026 21:42 | 100 | 52.59 |
| 07/10/2026 21:42 | 9 | 52.58 |
| 07/10/2026 21:41 | 12 | 52.57 |
| 07/10/2026 21:41 | 200 | 52.56 |
| 07/10/2026 21:41 | 1 | 52.56 |
| 07/10/2026 21:41 | 4 | 52.56 |
| 07/10/2026 21:41 | 99 | 52.56 |
| 07/10/2026 21:41 | 1 | 52.56 |
| 07/10/2026 21:40 | 104 | 52.53 |
| 07/10/2026 21:40 | 28 | 52.53 |
| 07/10/2026 21:40 | 100 | 52.53 |
| 07/10/2026 21:40 | 45 | 52.52 |
| 07/10/2026 21:40 | 55 | 52.52 |
| 07/10/2026 21:40 | 45 | 52.52 |
| 07/10/2026 21:40 | 20 | 52.51 |
| 07/10/2026 21:40 | 199 | 52.49 |
| 07/10/2026 21:40 | 1 | 52.49 |
| 07/10/2026 21:39 | 1 | 52.53 |
| 07/10/2026 21:39 | 100 | 52.53 |
| 07/10/2026 21:39 | 100 | 52.52 |
| 07/10/2026 21:39 | 50 | 52.50 |
| 07/10/2026 21:39 | 100 | 52.51 |
| 07/10/2026 21:38 | 100 | 52.53 |
| 07/10/2026 21:37 | 4 | 52.57 |
| 07/10/2026 21:35 | 6 | 52.61 |
| 07/10/2026 21:34 | 100 | 52.60 |
| 07/10/2026 21:32 | 100 | 52.65 |
| 07/10/2026 21:32 | 14 | 52.63 |
| 07/10/2026 21:32 | 21 | 52.62 |
| 07/10/2026 21:32 | 100 | 52.61 |
| 07/10/2026 21:32 | 22 | 52.60 |
| 07/10/2026 21:32 | 98 | 52.59 |
| 07/10/2026 21:32 | 2 | 52.59 |
| 07/10/2026 21:31 | 49 | 52.61 |
| 07/10/2026 21:31 | 60 | 52.61 |
| 07/10/2026 21:31 | 100 | 52.61 |
| 07/10/2026 21:30 | 1 | 52.64 |
| 07/10/2026 21:30 | 100 | 52.64 |
| 07/10/2026 21:30 | 100 | 52.64 |
| 07/10/2026 21:30 | 100 | 52.64 |
| 07/10/2026 21:30 | 60 | 52.64 |
| 07/10/2026 21:30 | 5 | 52.64 |
| 07/10/2026 21:29 | 18 | 52.64 |
| 07/10/2026 21:29 | 13 | 52.64 |
| 07/10/2026 21:29 | 66 | 52.64 |
| 07/10/2026 21:29 | 13 | 52.64 |
| 07/10/2026 21:29 | 21 | 52.64 |
| 07/10/2026 21:29 | 100 | 52.64 |
| 07/10/2026 21:29 | 1 | 52.64 |
| 07/10/2026 21:29 | 197 | 52.64 |
| 07/10/2026 21:29 | 15 | 52.64 |
| 07/10/2026 21:29 | 1 | 52.63 |
| 07/10/2026 21:28 | 20 | 52.62 |
| 07/10/2026 21:25 | 1 | 52.59 |
| 07/10/2026 21:25 | 5 | 52.59 |
| 07/10/2026 21:25 | 78 | 52.59 |
| 07/10/2026 21:25 | 1 | 52.59 |
| 07/10/2026 21:25 | 2 | 52.57 |
| 07/10/2026 21:25 | 100 | 52.57 |
| 07/10/2026 21:24 | 25 | 52.585 |
| 07/10/2026 21:24 | 100 | 52.61 |
| 07/10/2026 21:24 | 1 | 52.59 |
| 07/10/2026 21:24 | 6 | 52.62 |
| 07/10/2026 21:24 | 1 | 52.62 |
| 07/10/2026 21:24 | 100 | 52.63 |
| 07/10/2026 21:24 | 60 | 52.63 |
| 07/10/2026 21:24 | 100 | 52.63 |
| 07/10/2026 21:24 | 100 | 52.63 |
| 07/10/2026 21:20 | 55 | 52.68 |
| 07/10/2026 21:20 | 81 | 52.68 |
| 07/10/2026 21:19 | 19 | 52.68 |
| 07/10/2026 21:16 | 2 | 52.72 |
| 07/10/2026 21:16 | 83 | 52.69 |
| 07/10/2026 21:16 | 100 | 52.69 |
| 07/10/2026 21:16 | 2 | 52.73 |
| 07/10/2026 21:15 | 25 | 52.705 |
| 07/10/2026 21:15 | 25 | 52.705 |
| 07/10/2026 21:15 | 25 | 52.705 |
| 07/10/2026 21:15 | 25 | 52.705 |
| 07/10/2026 21:13 | 60 | 52.68 |
| 07/10/2026 21:13 | 5 | 52.68 |
| 07/10/2026 21:13 | 40 | 52.64 |
| 07/10/2026 21:13 | 1 | 52.64 |
| 07/10/2026 21:13 | 12 | 52.63 |
| 07/10/2026 21:13 | 1 | 52.62 |
| 07/10/2026 21:13 | 100 | 52.62 |
| 07/10/2026 21:13 | 17 | 52.62 |
| 07/10/2026 21:13 | 37 | 52.62 |
| 07/10/2026 21:13 | 63 | 52.62 |
| 07/10/2026 21:13 | 15 | 52.61 |
| 07/10/2026 21:13 | 15 | 52.61 |
| 07/10/2026 21:13 | 85 | 52.61 |
| 07/10/2026 21:13 | 100 | 52.60 |
| 07/10/2026 21:13 | 4 | 52.60 |
| 07/10/2026 21:13 | 15 | 52.59 |
| 07/10/2026 21:13 | 2 | 52.59 |
| 07/10/2026 21:13 | 1 | 52.59 |
| 07/10/2026 21:13 | 18 | 52.59 |
| 07/10/2026 21:13 | 100 | 52.585 |
| 07/10/2026 21:09 | 100 | 52.57 |
| 07/10/2026 21:09 | 60 | 52.57 |
| 07/10/2026 21:08 | 100 | 52.59 |
| 07/10/2026 21:08 | 100 | 52.59 |
| 07/10/2026 21:08 | 100 | 52.60 |
| 07/10/2026 21:07 | 8 | 52.59 |
| 07/10/2026 21:07 | 6 | 52.59 |
| 07/10/2026 21:07 | 6 | 52.59 |
| 07/10/2026 21:07 | 100 | 52.58 |
| 07/10/2026 21:07 | 100 | 52.58 |
| 07/10/2026 21:07 | 100 | 52.58 |
| 07/10/2026 21:07 | 20 | 52.58 |
| 07/10/2026 21:05 | 20 | 52.58 |
| 07/10/2026 21:05 | 1 | 52.57 |
| 07/10/2026 21:05 | 19 | 52.57 |
| 07/10/2026 21:05 | 83 | 52.57 |
| 07/10/2026 21:05 | 17 | 52.57 |
| 07/10/2026 21:05 | 20 | 52.56 |
| 07/10/2026 21:03 | 30 | 52.57 |
| 07/10/2026 21:03 | 12 | 52.57 |
| 07/10/2026 21:03 | 17 | 52.57 |
| 07/10/2026 21:03 | 100 | 52.56 |
| 07/10/2026 21:02 | 1 | 52.55 |
| 07/10/2026 21:02 | 12 | 52.55 |
| 07/10/2026 21:02 | 60 | 52.54 |
| 07/10/2026 21:02 | 8 | 52.54 |
| 07/10/2026 21:02 | 100 | 52.54 |
| 07/10/2026 21:02 | 100 | 52.525 |
| 07/10/2026 21:02 | 6 | 52.52 |
| 07/10/2026 21:02 | 100 | 52.52 |
| 07/10/2026 21:02 | 100 | 52.52 |
| 07/10/2026 21:02 | 100 | 52.52 |
| 07/10/2026 21:02 | 20 | 52.52 |
| 07/10/2026 21:02 | 100 | 52.52 |
| 07/10/2026 21:01 | 100 | 52.51 |
| 07/10/2026 21:01 | 29 | 52.53 |
| 07/10/2026 21:01 | 105 | 52.53 |
| 07/10/2026 21:01 | 200 | 52.53 |
| 07/10/2026 21:01 | 100 | 52.54 |
| 07/10/2026 21:01 | 100 | 52.54 |
| 07/10/2026 20:59 | 100 | 52.54 |
| 07/10/2026 20:59 | 9 | 52.55 |
| 07/10/2026 20:59 | 60 | 52.55 |
| 07/10/2026 20:58 | 219 | 52.555 |
| 07/10/2026 20:57 | 89 | 52.565 |
| 07/10/2026 20:57 | 34 | 52.57 |
| 07/10/2026 20:57 | 4 | 52.57 |
| 07/10/2026 20:56 | 11 | 52.60 |
| 07/10/2026 20:56 | 100 | 52.60 |
| 07/10/2026 20:54 | 5 | 52.59 |
| 07/10/2026 20:54 | 7 | 52.59 |
| 07/10/2026 20:53 | 2 | 52.60 |
| 07/10/2026 20:51 | 19 | 52.57 |
| 07/10/2026 20:45 | 1 | 52.56 |
| 07/10/2026 20:45 | 1 | 52.56 |
| 07/10/2026 20:40 | 1 | 52.60 |
| 07/10/2026 20:40 | 20 | 52.58 |
| 07/10/2026 20:40 | 2 | 52.58 |
| 07/10/2026 20:40 | 100 | 52.58 |
| 07/10/2026 20:39 | 71 | 52.56 |
| 07/10/2026 20:39 | 29 | 52.56 |
| 07/10/2026 20:36 | 60 | 52.60 |
| 07/10/2026 20:36 | 100 | 52.60 |
| 07/10/2026 20:35 | 100 | 52.61 |
| 07/10/2026 20:35 | 156 | 52.59 |
| 07/10/2026 20:35 | 44 | 52.59 |
| 07/10/2026 20:34 | 60 | 52.57 |
| 07/10/2026 20:34 | 19 | 52.56 |
| 07/10/2026 20:34 | 100 | 52.56 |
| 07/10/2026 20:34 | 100 | 52.54 |
| 07/10/2026 20:30 | 10 | 52.52 |
| 07/10/2026 20:30 | 1 | 52.52 |
| 07/10/2026 20:30 | 100 | 52.52 |
| 07/10/2026 20:29 | 100 | 52.50 |
| 07/10/2026 20:29 | 17 | 52.49 |
| 07/10/2026 20:29 | 32 | 52.49 |
| 07/10/2026 20:29 | 23 | 52.49 |
| 07/10/2026 20:29 | 100 | 52.49 |
| 07/10/2026 20:29 | 100 | 52.49 |
| 07/10/2026 20:29 | 1 | 52.49 |
| 07/10/2026 20:29 | 22 | 52.49 |
| 07/10/2026 20:29 | 84 | 52.48 |
| 07/10/2026 20:29 | 43 | 52.49 |
| 07/10/2026 20:29 | 157 | 52.49 |
| 07/10/2026 20:28 | 22 | 52.505 |
| 07/10/2026 20:26 | 20 | 52.505 |
| 07/10/2026 20:26 | 18 | 52.50 |
| 07/10/2026 20:26 | 99 | 52.50 |
| 07/10/2026 20:26 | 1 | 52.50 |
| 07/10/2026 20:24 | 5 | 52.49 |
| 07/10/2026 20:22 | 75 | 52.50 |
| 07/10/2026 20:22 | 25 | 52.50 |
| 07/10/2026 20:21 | 100 | 52.50 |
| 07/10/2026 20:21 | 245 | 52.50 |
| 07/10/2026 20:21 | 200 | 52.50 |
| 07/10/2026 20:21 | 10 | 52.49 |
| 07/10/2026 20:21 | 18 | 52.47 |
| 07/10/2026 20:21 | 12 | 52.46 |
| 07/10/2026 20:21 | 100 | 52.40 |
| 07/10/2026 20:21 | 10 | 52.42 |
| 07/10/2026 20:21 | 10 | 52.40 |
| 07/10/2026 20:21 | 1 | 52.38 |
| 07/10/2026 20:21 | 1 | 52.38 |
| 07/10/2026 20:20 | 92 | 52.36 |
| 07/10/2026 20:20 | 20 | 52.34 |
| 07/10/2026 20:18 | 100 | 52.34 |
| 07/10/2026 20:17 | 4 | 52.37 |
| 07/10/2026 20:16 | 2 | 52.37 |
| 07/10/2026 20:16 | 34 | 52.38 |
| 07/10/2026 20:16 | 66 | 52.38 |
| 07/10/2026 20:15 | 100 | 52.41 |
| 07/10/2026 20:15 | 100 | 52.41 |
| 07/10/2026 20:15 | 100 | 52.41 |
| 07/10/2026 20:15 | 53 | 52.41 |
| 07/10/2026 20:15 | 46 | 52.41 |
| 07/10/2026 20:13 | 7 | 52.41 |
| 07/10/2026 20:13 | 1 | 52.42 |
| 07/10/2026 20:10 | 1 | 52.42 |
| 07/10/2026 20:10 | 2 | 52.42 |
| 07/10/2026 20:10 | 2 | 52.44 |
| 07/10/2026 20:10 | 100 | 52.44 |
| 07/10/2026 20:10 | 100 | 52.45 |
| 07/10/2026 20:10 | 1 | 52.45 |
| 07/10/2026 20:10 | 94 | 52.45 |
| 07/10/2026 20:10 | 147 | 52.465 |
| 07/10/2026 20:10 | 6 | 52.45 |
| 07/10/2026 20:10 | 66 | 52.46 |
| 07/10/2026 20:10 | 34 | 52.46 |
| 07/10/2026 20:10 | 100 | 52.46 |
| 07/10/2026 20:10 | 100 | 52.48 |
| 07/10/2026 20:09 | 48 | 52.48 |
| 07/10/2026 20:09 | 13 | 52.47 |
| 07/10/2026 20:09 | 87 | 52.47 |
| 07/10/2026 20:09 | 13 | 52.47 |
| 07/10/2026 20:09 | 100 | 52.46 |
| 07/10/2026 20:05 | 1 | 52.43 |
| 07/10/2026 20:02 | 1 | 52.45 |
| 07/10/2026 20:01 | 60 | 52.46 |
| 07/10/2026 20:00 | 25 | 52.47 |
| 07/10/2026 20:00 | 25 | 52.47 |
| 07/10/2026 20:00 | 25 | 52.47 |
| 07/10/2026 19:58 | 100 | 52.46 |
| 07/10/2026 19:58 | 100 | 52.46 |
| 07/10/2026 19:58 | 48 | 52.46 |
| 07/10/2026 19:58 | 2 | 52.46 |
| 07/10/2026 19:57 | 30 | 52.47 |
| 07/10/2026 19:56 | 100 | 52.495 |
| 07/10/2026 19:56 | 1 | 52.50 |
| 07/10/2026 19:56 | 1 | 52.50 |
| 07/10/2026 19:56 | 1 | 52.50 |
| 07/10/2026 19:56 | 1 | 52.50 |
| 07/10/2026 19:56 | 21 | 52.50 |
| 07/10/2026 19:56 | 23 | 52.50 |
| 07/10/2026 19:56 | 23 | 52.49 |
| 07/10/2026 19:56 | 25 | 52.495 |
| 07/10/2026 19:56 | 25 | 52.495 |
| 07/10/2026 19:53 | 5 | 52.52 |
| 07/10/2026 19:53 | 10 | 52.52 |
| 07/10/2026 19:53 | 1 | 52.53 |
| 07/10/2026 19:53 | 5 | 52.54 |
| 07/10/2026 19:53 | 100 | 52.54 |
| 07/10/2026 19:53 | 21 | 52.54 |
| 07/10/2026 19:53 | 41 | 52.54 |
| 07/10/2026 19:53 | 12 | 52.54 |
| 07/10/2026 19:49 | 100 | 52.55 |
| 07/10/2026 19:49 | 100 | 52.57 |
| 07/10/2026 19:49 | 60 | 52.57 |
| 07/10/2026 19:42 | 40 | 52.52 |
| 07/10/2026 19:41 | 16 | 52.50 |
| 07/10/2026 19:41 | 100 | 52.50 |
| 07/10/2026 19:40 | 100 | 52.54 |
| 07/10/2026 19:32 | 25 | 52.53 |
| 07/10/2026 19:31 | 100 | 52.55 |
| 07/10/2026 19:30 | 100 | 52.60 |
| 07/10/2026 19:30 | 100 | 52.63 |
| 07/10/2026 19:30 | 100 | 52.63 |
| 07/10/2026 19:30 | 100 | 52.67 |
| 07/10/2026 19:30 | 20 | 52.67 |
| 07/10/2026 19:30 | 100 | 52.67 |
| 07/10/2026 19:30 | 25 | 52.70 |
| 07/10/2026 19:29 | 100 | 52.69 |
| 07/10/2026 19:29 | 25 | 52.67 |
| 07/10/2026 19:29 | 100 | 52.68 |
| 07/10/2026 19:29 | 100 | 52.69 |
| 07/10/2026 19:29 | 100 | 52.69 |
| 07/10/2026 19:29 | 100 | 52.69 |
| 07/10/2026 19:29 | 100 | 52.69 |
| 07/10/2026 19:29 | 100 | 52.73 |
| 07/10/2026 19:29 | 1 | 52.73 |
| 07/10/2026 19:29 | 1 | 52.70 |
| 07/10/2026 19:29 | 100 | 52.70 |
| 07/10/2026 19:29 | 100 | 52.70 |
| 07/10/2026 19:29 | 10 | 52.70 |
| 07/10/2026 19:29 | 1 | 52.68 |
| 07/10/2026 19:29 | 100 | 52.68 |
| 07/10/2026 19:29 | 25 | 52.67 |
| 07/10/2026 19:27 | 100 | 52.685 |
| 07/10/2026 19:27 | 80 | 52.66 |
| 07/10/2026 19:27 | 1 | 52.66 |
| 07/10/2026 19:27 | 100 | 52.66 |
| 07/10/2026 19:27 | 100 | 52.66 |
| 07/10/2026 19:27 | 10 | 52.64 |
| 07/10/2026 19:26 | 90 | 52.64 |
| 07/10/2026 19:26 | 10 | 52.64 |
| 07/10/2026 19:26 | 5 | 52.62 |
| 07/10/2026 19:26 | 10 | 52.62 |
| 07/10/2026 19:26 | 100 | 52.62 |
| 07/10/2026 19:25 | 100 | 52.57 |
| 07/10/2026 19:25 | 100 | 52.57 |
| 07/10/2026 19:25 | 100 | 52.51 |
| 07/10/2026 19:25 | 75 | 52.495 |
| 07/10/2026 19:25 | 25 | 52.495 |
| 07/10/2026 19:24 | 100 | 52.47 |
| 07/10/2026 19:24 | 10 | 52.46 |
| 07/10/2026 19:24 | 10 | 52.46 |
| 07/10/2026 19:21 | 75 | 52.455 |
| 07/10/2026 19:21 | 25 | 52.455 |
| 07/10/2026 19:20 | 25 | 52.42 |
| 07/10/2026 19:20 | 25 | 52.42 |
| 07/10/2026 19:20 | 25 | 52.42 |
| 07/10/2026 19:20 | 25 | 52.42 |
| 07/10/2026 19:20 | 75 | 52.41 |
| 07/10/2026 19:20 | 25 | 52.41 |
| 07/10/2026 19:20 | 25 | 52.41 |
| 07/10/2026 19:18 | 100 | 52.44 |
| 07/10/2026 19:18 | 10 | 52.47 |
| 07/10/2026 19:18 | 21 | 52.47 |
| 07/10/2026 19:18 | 88 | 52.49 |
| 07/10/2026 19:18 | 100 | 52.52 |
| 07/10/2026 19:18 | 100 | 52.52 |
| 07/10/2026 19:18 | 100 | 52.53 |
| 07/10/2026 19:18 | 75 | 52.54 |
| 07/10/2026 19:18 | 25 | 52.54 |
| 07/10/2026 19:18 | 100 | 52.54 |
| 07/10/2026 19:18 | 200 | 52.54 |
| 07/10/2026 19:18 | 75 | 52.55 |
| 07/10/2026 19:18 | 25 | 52.55 |
| 07/10/2026 19:18 | 100 | 52.57 |
| 07/10/2026 19:16 | 100 | 52.57 |
| 07/10/2026 19:16 | 100 | 52.57 |
| 07/10/2026 19:16 | 100 | 52.57 |
| 07/10/2026 19:15 | 10 | 52.54 |
| 07/10/2026 19:13 | 75 | 52.515 |
| 07/10/2026 19:13 | 25 | 52.515 |
| 07/10/2026 19:12 | 10 | 52.53 |
| 07/10/2026 19:12 | 100 | 52.52 |
| 07/10/2026 19:12 | 100 | 52.52 |
| 07/10/2026 19:12 | 25 | 52.51 |
| 07/10/2026 19:12 | 100 | 52.49 |
| 07/10/2026 19:12 | 100 | 52.49 |
| 07/10/2026 19:11 | 100 | 52.46 |
| 07/10/2026 19:11 | 25 | 52.46 |
| 07/10/2026 19:11 | 100 | 52.46 |
| 07/10/2026 19:11 | 100 | 52.45 |
| 07/10/2026 19:11 | 1 | 52.49 |
| 07/10/2026 19:11 | 100 | 52.49 |
| 07/10/2026 19:11 | 15 | 52.47 |
| 07/10/2026 19:11 | 100 | 52.46 |
| 07/10/2026 19:11 | 100 | 52.45 |
| 07/10/2026 19:11 | 42 | 52.45 |
| 07/10/2026 19:11 | 100 | 52.45 |
| 07/10/2026 19:11 | 13 | 52.44 |
| 07/10/2026 19:11 | 100 | 52.44 |
| 07/10/2026 19:10 | 40 | 52.40 |
| 07/10/2026 19:10 | 1 | 52.40 |
| 07/10/2026 19:10 | 5 | 52.40 |
| 07/10/2026 19:10 | 48 | 52.41 |
| 07/10/2026 19:10 | 152 | 52.41 |
| 07/10/2026 19:08 | 25 | 52.44 |
| 07/10/2026 19:08 | 200 | 52.44 |
| 07/10/2026 19:08 | 60 | 52.44 |
| 07/10/2026 19:08 | 100 | 52.44 |
| 07/10/2026 19:08 | 100 | 52.44 |
| 07/10/2026 19:08 | 75 | 52.45 |
| 07/10/2026 19:08 | 25 | 52.45 |
| 07/10/2026 19:08 | 25 | 52.465 |
| 07/10/2026 19:08 | 25 | 52.465 |
| 07/10/2026 19:07 | 53 | 52.46 |
| 07/10/2026 19:05 | 100 | 52.475 |
| 07/10/2026 19:04 | 4 | 52.46 |
| 07/10/2026 19:02 | 101 | 52.49 |
| 07/10/2026 19:02 | 100 | 52.49 |
| 07/10/2026 19:00 | 21 | 52.50 |
| 07/10/2026 18:59 | 100 | 52.48 |
| 07/10/2026 18:59 | 1 | 52.45 |
| 07/10/2026 18:59 | 100 | 52.45 |
| 07/10/2026 18:59 | 70 | 52.45 |
| 07/10/2026 18:57 | 5 | 52.46 |
| 07/10/2026 18:57 | 28 | 52.46 |
| 07/10/2026 18:57 | 100 | 52.47 |
| 07/10/2026 18:57 | 11 | 52.47 |
| 07/10/2026 18:57 | 9 | 52.47 |
| 07/10/2026 18:56 | 100 | 52.50 |
| 07/10/2026 18:56 | 1 | 52.50 |
| 07/10/2026 18:56 | 100 | 52.50 |
| 07/10/2026 18:55 | 1 | 52.49 |
| 07/10/2026 18:55 | 22 | 52.49 |
| 07/10/2026 18:54 | 2 | 52.48 |
| 07/10/2026 18:54 | 100 | 52.49 |
| 07/10/2026 18:54 | 47 | 52.49 |
| 07/10/2026 18:51 | 15 | 52.52 |
| 07/10/2026 18:51 | 25 | 52.52 |
| 07/10/2026 18:51 | 20 | 52.51 |
| 07/10/2026 18:51 | 5 | 52.49 |
| 07/10/2026 18:51 | 5 | 52.49 |
| 07/10/2026 18:50 | 14 | 52.47 |
| 07/10/2026 18:50 | 9 | 52.47 |
| 07/10/2026 18:48 | 4 | 52.49 |
| 07/10/2026 18:48 | 96 | 52.49 |
| 07/10/2026 18:48 | 4 | 52.49 |
| 07/10/2026 18:48 | 96 | 52.49 |
| 07/10/2026 18:43 | 33 | 52.48 |
| 07/10/2026 18:43 | 100 | 52.48 |
| 07/10/2026 18:43 | 1 | 52.47 |
| 07/10/2026 18:41 | 1 | 52.46 |
| 07/10/2026 18:41 | 99 | 52.46 |
| 07/10/2026 18:41 | 1 | 52.46 |
| 07/10/2026 18:41 | 100 | 52.45 |
| 07/10/2026 18:41 | 40 | 52.44 |
| 07/10/2026 18:41 | 1 | 52.44 |
| 07/10/2026 18:41 | 10 | 52.44 |
| 07/10/2026 18:38 | 100 | 52.41 |
| 07/10/2026 18:38 | 100 | 52.46 |
| 07/10/2026 18:38 | 100 | 52.45 |
| 07/10/2026 18:38 | 39 | 52.45 |
| 07/10/2026 18:38 | 100 | 52.45 |
| 07/10/2026 18:38 | 100 | 52.45 |
| 07/10/2026 18:38 | 60 | 52.46 |
| 07/10/2026 18:37 | 25 | 52.49 |
| 07/10/2026 18:37 | 170 | 52.465 |
| 07/10/2026 18:37 | 240 | 52.465 |
| 07/10/2026 18:37 | 25 | 52.465 |
| 07/10/2026 18:37 | 25 | 52.50 |
| 07/10/2026 18:37 | 7 | 52.45 |
| 07/10/2026 18:37 | 1 | 52.44 |
| 07/10/2026 18:37 | 25 | 52.44 |
| 07/10/2026 18:37 | 100 | 52.44 |
| 07/10/2026 18:37 | 100 | 52.43 |
| 07/10/2026 18:37 | 100 | 52.41 |
| 07/10/2026 18:37 | 300 | 52.41 |
| 07/10/2026 18:37 | 5 | 52.40 |
| 07/10/2026 18:36 | 100 | 52.41 |
| 07/10/2026 18:34 | 100 | 52.40 |
| 07/10/2026 18:29 | 100 | 52.43 |
| 07/10/2026 18:29 | 200 | 52.42 |
| 07/10/2026 18:29 | 2 | 52.42 |
| 07/10/2026 18:29 | 100 | 52.39 |
| 07/10/2026 18:29 | 15 | 52.39 |
| 07/10/2026 18:29 | 5 | 52.39 |
| 07/10/2026 18:28 | 5 | 52.39 |
| 07/10/2026 18:26 | 21 | 52.39 |
| 07/10/2026 18:26 | 20 | 52.40 |
| 07/10/2026 18:25 | 5 | 52.39 |
| 07/10/2026 18:25 | 50 | 52.41 |
| 07/10/2026 18:23 | 5 | 52.43 |
| 07/10/2026 18:19 | 5 | 52.50 |
| 07/10/2026 18:19 | 100 | 52.50 |
| 07/10/2026 18:16 | 1 | 52.54 |
| 07/10/2026 18:16 | 43 | 52.54 |
| 07/10/2026 18:16 | 57 | 52.54 |
| 07/10/2026 18:12 | 75 | 52.495 |
| 07/10/2026 18:12 | 25 | 52.495 |
| 07/10/2026 18:12 | 1 | 52.48 |
| 07/10/2026 18:12 | 100 | 52.48 |
| 07/10/2026 18:12 | 35 | 52.51 |
| 07/10/2026 18:11 | 8 | 52.57 |
| 07/10/2026 18:11 | 1 | 52.55 |
| 07/10/2026 18:11 | 2 | 52.53 |
| 07/10/2026 18:11 | 186 | 52.52 |
| 07/10/2026 18:09 | 100 | 52.48 |
| 07/10/2026 18:09 | 25 | 52.485 |
| 07/10/2026 18:09 | 100 | 52.45 |
| 07/10/2026 18:09 | 240 | 52.45 |
| 07/10/2026 18:09 | 100 | 52.46 |
| 07/10/2026 18:09 | 100 | 52.47 |
| 07/10/2026 18:09 | 8 | 52.49 |
| 07/10/2026 18:09 | 61 | 52.47 |
| 07/10/2026 18:09 | 2 | 52.47 |
| 07/10/2026 18:08 | 100 | 52.47 |
| 07/10/2026 18:06 | 72 | 52.44 |
| 07/10/2026 18:06 | 28 | 52.44 |
| 07/10/2026 18:05 | 100 | 52.48 |
| 07/10/2026 18:05 | 100 | 52.47 |
| 07/10/2026 18:05 | 100 | 52.47 |
| 07/10/2026 18:05 | 100 | 52.48 |
| 07/10/2026 18:05 | 22 | 52.49 |
| 07/10/2026 18:05 | 78 | 52.49 |
| 07/10/2026 18:05 | 300 | 52.50 |
| 07/10/2026 18:04 | 100 | 52.48 |
| 07/10/2026 18:04 | 154 | 52.47 |
| 07/10/2026 18:04 | 107 | 52.46 |
| 07/10/2026 18:04 | 69 | 52.47 |
| 07/10/2026 18:04 | 100 | 52.45 |
| 07/10/2026 18:04 | 7 | 52.45 |
| 07/10/2026 18:04 | 100 | 52.44 |
| 07/10/2026 18:04 | 51 | 52.39 |
| 07/10/2026 18:02 | 25 | 52.40 |
| 07/10/2026 18:01 | 25 | 52.39 |
| 07/10/2026 18:01 | 25 | 52.39 |
| 07/10/2026 18:00 | 25 | 52.39 |
| 07/10/2026 18:00 | 40 | 52.36 |
| 07/10/2026 18:00 | 100 | 52.36 |
| 07/10/2026 18:00 | 100 | 52.36 |
| 07/10/2026 18:00 | 1 | 52.35 |
| 07/10/2026 18:00 | 20 | 52.35 |
| 07/10/2026 17:58 | 100 | 52.33 |
| 07/10/2026 17:57 | 1 | 52.34 |
| 07/10/2026 17:57 | 100 | 52.32 |
| 07/10/2026 17:57 | 1 | 52.29 |
| 07/10/2026 17:57 | 40 | 52.26 |
| 07/10/2026 17:57 | 1 | 52.25 |
| 07/10/2026 17:57 | 5 | 52.24 |
| 07/10/2026 17:54 | 1 | 52.225 |
| 07/10/2026 17:54 | 92 | 52.21 |
| 07/10/2026 17:54 | 8 | 52.21 |
| 07/10/2026 17:53 | 1 | 52.22 |
| 07/10/2026 17:53 | 2 | 52.24 |
| 07/10/2026 17:53 | 27 | 52.30 |
| 07/10/2026 17:51 | 100 | 52.31 |
| 07/10/2026 17:51 | 98 | 52.31 |
| 07/10/2026 17:51 | 2 | 52.31 |
| 07/10/2026 17:51 | 5 | 52.32 |
| 07/10/2026 17:51 | 44 | 52.32 |
| 07/10/2026 17:51 | 56 | 52.32 |
| 07/10/2026 17:51 | 31 | 52.33 |
| 07/10/2026 17:51 | 100 | 52.34 |
| 07/10/2026 17:51 | 100 | 52.34 |
| 07/10/2026 17:50 | 8 | 52.34 |
| 07/10/2026 17:50 | 25 | 52.315 |
| 07/10/2026 17:50 | 240 | 52.315 |
| 07/10/2026 17:49 | 100 | 52.295 |
| 07/10/2026 17:49 | 55 | 52.30 |
| 07/10/2026 17:49 | 25 | 52.30 |
| 07/10/2026 17:49 | 6 | 52.28 |
| 07/10/2026 17:47 | 100 | 52.23 |
| 07/10/2026 17:47 | 100 | 52.23 |
| 07/10/2026 17:47 | 99 | 52.20 |
| 07/10/2026 17:47 | 1 | 52.20 |
| 07/10/2026 17:45 | 60 | 52.23 |
| 07/10/2026 17:45 | 25 | 52.28 |
| 07/10/2026 17:45 | 29 | 52.28 |
| 07/10/2026 17:45 | 100 | 52.28 |
| 07/10/2026 17:43 | 1 | 52.28 |
| 07/10/2026 17:42 | 100 | 52.25 |
| 07/10/2026 17:42 | 50 | 52.24 |
| 07/10/2026 17:40 | 24 | 52.21 |
| 07/10/2026 17:40 | 12 | 52.21 |
| 07/10/2026 17:38 | 75 | 52.255 |
| 07/10/2026 17:38 | 25 | 52.255 |
| 07/10/2026 17:38 | 100 | 52.265 |
| 07/10/2026 17:37 | 4 | 52.21 |
| 07/10/2026 17:37 | 4 | 52.19 |
| 07/10/2026 17:36 | 100 | 52.20 |
| 07/10/2026 17:36 | 1 | 52.20 |
| 07/10/2026 17:35 | 99 | 52.17 |
| 07/10/2026 17:34 | 1 | 52.17 |
| 07/10/2026 17:34 | 100 | 52.12 |
| 07/10/2026 17:34 | 100 | 52.12 |
| 07/10/2026 17:34 | 100 | 52.08 |
| 07/10/2026 17:34 | 25 | 52.08 |
| 07/10/2026 17:34 | 127 | 52.06 |
| 07/10/2026 17:34 | 100 | 52.06 |
| 07/10/2026 17:34 | 1 | 52.05 |
| 07/10/2026 17:34 | 5 | 52.05 |
| 07/10/2026 17:34 | 11 | 52.05 |
| 07/10/2026 17:34 | 89 | 52.05 |
| 07/10/2026 17:34 | 6 | 52.04 |
| 07/10/2026 17:34 | 100 | 52.04 |
| 07/10/2026 17:33 | 25 | 52.03 |
| 07/10/2026 17:32 | 100 | 52.04 |
| 07/10/2026 17:32 | 1 | 52.04 |
| 07/10/2026 17:32 | 5 | 52.04 |
| 07/10/2026 17:32 | 100 | 52.04 |
| 07/10/2026 17:30 | 100 | 52.04 |
| 07/10/2026 17:30 | 20 | 52.04 |
| 07/10/2026 17:30 | 2 | 52.07 |
| 07/10/2026 17:30 | 26 | 52.07 |
| 07/10/2026 17:30 | 1 | 52.07 |
| 07/10/2026 17:29 | 1 | 52.07 |
| 07/10/2026 17:29 | 1 | 52.08 |
| 07/10/2026 17:28 | 65 | 52.08 |
| 07/10/2026 17:28 | 2 | 52.08 |
| 07/10/2026 17:24 | 33 | 52.11 |
| 07/10/2026 17:24 | 75 | 52.13 |
| 07/10/2026 17:24 | 76 | 52.15 |
| 07/10/2026 17:24 | 2 | 52.15 |
| 07/10/2026 17:24 | 2 | 52.15 |
| 07/10/2026 17:24 | 1 | 52.15 |
| 07/10/2026 17:24 | 1 | 52.14 |
| 07/10/2026 17:24 | 80 | 52.13 |
| 07/10/2026 17:24 | 1 | 52.12 |
| 07/10/2026 17:24 | 100 | 52.10 |
| 07/10/2026 17:24 | 100 | 52.10 |
| 07/10/2026 17:23 | 23 | 52.03 |
| 07/10/2026 17:21 | 31 | 52.04 |
| 07/10/2026 17:21 | 100 | 52.04 |
| 07/10/2026 17:19 | 100 | 52.025 |
| 07/10/2026 17:19 | 60 | 52.025 |
| 07/10/2026 17:18 | 98 | 52.03 |
| 07/10/2026 17:18 | 2 | 52.03 |
| 07/10/2026 17:17 | 25 | 51.93 |
| 07/10/2026 17:15 | 30 | 51.91 |
| 07/10/2026 17:15 | 30 | 51.91 |
| 07/10/2026 17:15 | 1 | 51.88 |
| 07/10/2026 17:15 | 28 | 51.86 |
| 07/10/2026 17:14 | 100 | 51.855 |
| 07/10/2026 17:14 | 100 | 51.84 |
| 07/10/2026 17:14 | 100 | 51.84 |
| 07/10/2026 17:14 | 100 | 51.84 |
| 07/10/2026 17:13 | 23 | 51.82 |
| 07/10/2026 17:11 | 100 | 51.82 |
| 07/10/2026 17:09 | 30 | 51.84 |
| 07/10/2026 17:07 | 97 | 51.87 |
| 07/10/2026 17:01 | 1 | 51.82 |
| 07/10/2026 17:01 | 66 | 51.82 |
| 07/10/2026 17:01 | 25 | 51.83 |
| 07/10/2026 17:01 | 1 | 51.83 |
| 07/10/2026 17:01 | 1 | 51.83 |
| 07/10/2026 17:01 | 60 | 51.85 |
| 07/10/2026 17:01 | 1 | 51.86 |
| 07/10/2026 17:01 | 60 | 51.89 |
| 07/10/2026 17:01 | 40 | 51.89 |
| 07/10/2026 17:01 | 20 | 51.91 |
| 07/10/2026 16:59 | 21 | 51.90 |
| 07/10/2026 16:59 | 19 | 51.90 |
| 07/10/2026 16:59 | 24 | 51.96 |
| 07/10/2026 16:59 | 30 | 51.97 |
| 07/10/2026 16:57 | 1 | 51.94 |
| 07/10/2026 16:55 | 100 | 51.94 |
| 07/10/2026 16:52 | 42 | 51.96 |
| 07/10/2026 16:51 | 1 | 52.02 |
| 07/10/2026 16:51 | 1 | 52.02 |
| 07/10/2026 16:51 | 40 | 52.02 |
| 07/10/2026 16:51 | 1 | 52.02 |
| 07/10/2026 16:49 | 100 | 52.02 |
| 07/10/2026 16:49 | 100 | 52.02 |
| 07/10/2026 16:49 | 100 | 52.03 |
| 07/10/2026 16:47 | 100 | 52.00 |
| 07/10/2026 16:47 | 25 | 52.005 |
| 07/10/2026 16:47 | 90 | 52.00 |
| 07/10/2026 16:47 | 10 | 52.00 |
| 07/10/2026 16:43 | 35 | 52.03 |
| 07/10/2026 16:43 | 100 | 52.04 |
| 07/10/2026 16:43 | 31 | 52.06 |
| 07/10/2026 16:40 | 100 | 52.09 |
| 07/10/2026 16:40 | 75 | 52.05 |
| 07/10/2026 16:40 | 25 | 52.05 |
| 07/10/2026 16:40 | 99 | 52.03 |
| 07/10/2026 16:40 | 1 | 52.03 |
| 07/10/2026 16:39 | 100 | 52.05 |
| 07/10/2026 16:38 | 200 | 52.09 |
| 07/10/2026 16:38 | 100 | 52.11 |
| 07/10/2026 16:38 | 100 | 52.10 |
| 07/10/2026 16:38 | 200 | 52.12 |
| 07/10/2026 16:37 | 203 | 52.10 |
| 07/10/2026 16:37 | 297 | 52.10 |
| 07/10/2026 16:37 | 100 | 52.10 |
| 07/10/2026 16:36 | 10 | 52.04 |
| 07/10/2026 16:36 | 25 | 52.04 |
| 07/10/2026 16:36 | 25 | 52.04 |
| 07/10/2026 16:36 | 98 | 52.00 |
| 07/10/2026 16:36 | 2 | 52.00 |
| 07/10/2026 16:36 | 46 | 51.99 |
| 07/10/2026 16:34 | 25 | 51.72 |
| 07/10/2026 16:33 | 20 | 51.63 |
| 07/10/2026 16:33 | 1 | 51.58 |
| 07/10/2026 16:33 | 2 | 51.58 |
| 07/10/2026 16:33 | 100 | 51.58 |
| 07/10/2026 16:33 | 100 | 51.58 |
| 07/10/2026 16:33 | 100 | 51.48 |
| 07/10/2026 16:33 | 100 | 51.48 |
| 07/10/2026 16:33 | 100 | 51.48 |
| 07/10/2026 16:33 | 100 | 51.50 |
| 07/10/2026 16:33 | 100 | 51.50 |
| 07/10/2026 16:33 | 104 | 51.50 |
| 07/10/2026 16:33 | 100 | 51.51 |
| 07/10/2026 16:33 | 100 | 51.52 |
| 07/10/2026 16:33 | 100 | 51.52 |
| 07/10/2026 16:33 | 100 | 51.52 |
| 07/10/2026 16:32 | 25 | 51.67 |
| 07/10/2026 16:32 | 50 | 51.67 |
| 07/10/2026 16:32 | 25 | 51.67 |
| 07/10/2026 16:32 | 100 | 51.67 |
| 07/10/2026 16:32 | 100 | 51.67 |
| 07/10/2026 16:32 | 100 | 51.67 |
| 07/10/2026 16:32 | 75 | 51.68 |
| 07/10/2026 16:32 | 25 | 51.68 |
| 07/10/2026 16:32 | 200 | 51.80 |
| 07/10/2026 16:32 | 85 | 51.80 |
| 07/10/2026 16:32 | 15 | 51.80 |
| 07/10/2026 16:32 | 185 | 51.80 |
| 07/10/2026 16:32 | 15 | 51.80 |
| 07/10/2026 16:32 | 240 | 51.81 |
| 07/10/2026 16:32 | 100 | 51.87 |
| 07/10/2026 16:32 | 38 | 51.78 |
| 07/10/2026 16:32 | 100 | 51.89 |
| 07/10/2026 16:32 | 100 | 51.90 |
| 07/10/2026 16:32 | 100 | 51.94 |
| 07/10/2026 16:32 | 100 | 51.98 |
| 07/10/2026 16:31 | 20 | 52.00 |
| 07/10/2026 16:30 | 25 | 51.965 |
| 07/10/2026 16:30 | 25 | 51.965 |
| 07/10/2026 16:28 | 25 | 51.90 |
| 07/10/2026 16:28 | 200 | 51.89 |
| 07/10/2026 16:28 | 75 | 51.89 |
| 07/10/2026 16:28 | 25 | 51.89 |
| 07/10/2026 16:26 | 25 | 51.89 |
| 07/10/2026 16:26 | 60 | 51.90 |
| 07/10/2026 16:26 | 100 | 51.86 |
| 07/10/2026 16:26 | 31 | 51.84 |
| 07/10/2026 16:26 | 69 | 51.84 |
| 07/10/2026 16:26 | 31 | 51.83 |
| 07/10/2026 16:24 | 5 | 51.73 |
| 07/10/2026 16:24 | 58 | 51.73 |
| 07/10/2026 16:24 | 9 | 51.73 |
| 07/10/2026 16:24 | 100 | 51.75 |
| 07/10/2026 16:21 | 100 | 51.75 |
| 07/10/2026 16:21 | 100 | 51.81 |
| 07/10/2026 16:21 | 20 | 51.81 |
| 07/10/2026 16:19 | 1 | 51.78 |
| 07/10/2026 16:19 | 100 | 51.77 |
| 07/10/2026 16:19 | 34 | 51.77 |
| 07/10/2026 16:19 | 1 | 51.77 |
| 07/10/2026 16:19 | 25 | 51.77 |
| 07/10/2026 16:19 | 240 | 51.77 |
| 07/10/2026 16:19 | 14 | 51.75 |
| 07/10/2026 16:19 | 2 | 51.75 |
| 07/10/2026 16:19 | 2 | 51.75 |
| 07/10/2026 16:19 | 2 | 51.75 |
| 07/10/2026 16:19 | 2 | 51.75 |
| 07/10/2026 16:17 | 300 | 51.70 |
| 07/10/2026 16:16 | 100 | 51.69 |
| 07/10/2026 16:14 | 100 | 51.59 |
| 07/10/2026 16:14 | 199 | 51.59 |
| 07/10/2026 16:14 | 1 | 51.59 |
| 07/10/2026 16:12 | 100 | 51.68 |
| 07/10/2026 16:12 | 6 | 51.77 |
| 07/10/2026 16:09 | 100 | 51.86 |
| 07/10/2026 16:09 | 100 | 51.89 |
| 07/10/2026 16:07 | 85 | 51.89 |
| 07/10/2026 16:07 | 15 | 51.89 |
| 07/10/2026 16:07 | 67 | 51.91 |
| 07/10/2026 16:07 | 6 | 51.96 |
| 07/10/2026 16:07 | 1 | 51.98 |
| 07/10/2026 16:05 | 25 | 51.955 |
| 07/10/2026 16:04 | 25 | 51.935 |
| 07/10/2026 16:04 | 25 | 51.935 |
| 07/10/2026 16:04 | 73 | 51.89 |
| 07/10/2026 16:04 | 27 | 51.89 |
| 07/10/2026 16:03 | 100 | 51.85 |
| 07/10/2026 16:03 | 100 | 51.86 |
| 07/10/2026 16:02 | 99 | 51.90 |
| 07/10/2026 16:02 | 1 | 51.90 |
| 07/10/2026 16:02 | 25 | 51.91 |
| 07/10/2026 16:02 | 1 | 51.91 |
| 07/10/2026 16:02 | 25 | 51.91 |
| 07/10/2026 16:02 | 100 | 51.90 |
| 07/10/2026 16:02 | 100 | 51.90 |
| 07/10/2026 16:01 | 100 | 51.935 |
| 07/10/2026 16:01 | 14 | 51.93 |
| 07/10/2026 16:01 | 6 | 51.86 |
| 07/10/2026 16:01 | 25 | 51.86 |
| 07/10/2026 16:01 | 100 | 51.82 |
| 07/10/2026 16:01 | 1 | 51.78 |
| 07/10/2026 16:00 | 100 | 51.75 |
| 07/10/2026 15:59 | 1 | 51.71 |
| 07/10/2026 15:59 | 25 | 51.70 |
| 07/10/2026 15:59 | 240 | 51.70 |
| 07/10/2026 15:59 | 100 | 51.68 |
| 07/10/2026 15:59 | 100 | 51.65 |
| 07/10/2026 15:58 | 100 | 51.55 |
| 07/10/2026 15:57 | 100 | 51.60 |
| 07/10/2026 15:57 | 13 | 51.59 |
| 07/10/2026 15:56 | 75 | 51.56 |
| 07/10/2026 15:56 | 25 | 51.56 |
| 07/10/2026 15:56 | 25 | 51.565 |
| 07/10/2026 15:56 | 100 | 51.55 |
| 07/10/2026 15:56 | 100 | 51.54 |
| 07/10/2026 15:56 | 100 | 51.54 |
| 07/10/2026 15:56 | 100 | 51.53 |
| 07/10/2026 15:55 | 8 | 51.52 |
| 07/10/2026 15:55 | 100 | 51.54 |
| 07/10/2026 15:55 | 100 | 51.56 |
| 07/10/2026 15:55 | 100 | 51.56 |
| 07/10/2026 15:54 | 24 | 51.60 |
| 07/10/2026 15:54 | 24 | 51.59 |
| 07/10/2026 15:53 | 100 | 51.57 |
| 07/10/2026 15:53 | 100 | 51.57 |
| 07/10/2026 15:53 | 100 | 51.57 |
| 07/10/2026 15:52 | 100 | 51.52 |
| 07/10/2026 15:51 | 100 | 51.48 |
| 07/10/2026 15:51 | 25 | 51.485 |
| 07/10/2026 15:51 | 100 | 51.51 |
| 07/10/2026 15:51 | 6 | 51.50 |
| 07/10/2026 15:51 | 115 | 51.47 |
| 07/10/2026 15:51 | 25 | 51.46 |
| 07/10/2026 15:51 | 6 | 51.46 |
| 07/10/2026 15:50 | 100 | 51.46 |
| 07/10/2026 15:50 | 100 | 51.48 |
| 07/10/2026 15:49 | 184 | 51.53 |
| 07/10/2026 15:49 | 8 | 51.52 |
| 07/10/2026 15:49 | 100 | 51.48 |
| 07/10/2026 15:49 | 100 | 51.49 |
| 07/10/2026 15:48 | 100 | 51.51 |
| 07/10/2026 15:48 | 100 | 51.52 |
| 07/10/2026 15:48 | 100 | 51.58 |
| 07/10/2026 15:48 | 100 | 51.58 |
| 07/10/2026 15:47 | 100 | 51.65 |
| 07/10/2026 15:47 | 100 | 51.65 |
| 07/10/2026 15:47 | 100 | 51.65 |
| 07/10/2026 15:47 | 100 | 51.66 |
| 07/10/2026 15:47 | 100 | 51.61 |
| 07/10/2026 15:47 | 100 | 51.57 |
| 07/10/2026 15:47 | 25 | 51.58 |
| 07/10/2026 15:47 | 25 | 51.60 |
| 07/10/2026 15:45 | 25 | 51.555 |
| 07/10/2026 15:45 | 100 | 51.53 |
| 07/10/2026 15:45 | 100 | 51.53 |
| 07/10/2026 15:43 | 17 | 51.50 |
| 07/10/2026 15:43 | 56 | 51.50 |
| 07/10/2026 15:42 | 31 | 51.47 |
| 07/10/2026 15:41 | 100 | 51.43 |
| 07/10/2026 15:40 | 1 | 51.36 |
| 07/10/2026 15:40 | 100 | 51.41 |
| 07/10/2026 15:40 | 100 | 51.49 |
| 07/10/2026 15:40 | 400 | 51.49 |
| 07/10/2026 15:40 | 100 | 51.48 |
| 07/10/2026 15:36 | 100 | 51.46 |
| 07/10/2026 15:36 | 97 | 51.46 |
| 07/10/2026 15:36 | 100 | 51.40 |
| 07/10/2026 15:36 | 100 | 51.39 |
| 07/10/2026 15:36 | 100 | 51.39 |
| 07/10/2026 15:36 | 100 | 51.38 |
| 07/10/2026 15:36 | 200 | 51.35 |
| 07/10/2026 15:36 | 4 | 51.35 |
| 07/10/2026 15:36 | 4 | 51.33 |
| 07/10/2026 15:35 | 25 | 51.325 |
| 07/10/2026 15:33 | 30 | 51.38 |
| 07/10/2026 15:33 | 100 | 51.39 |
| 07/10/2026 15:33 | 100 | 51.39 |
| 07/10/2026 15:33 | 100 | 51.39 |
| 07/10/2026 15:32 | 100 | 51.37 |
| 07/10/2026 15:32 | 200 | 51.38 |
| 07/10/2026 15:32 | 100 | 51.38 |
| 07/10/2026 15:30 | 25 | 51.47 |
| 07/10/2026 15:30 | 50 | 51.32 |
| 07/10/2026 15:30 | 100 | 51.32 |
| 07/10/2026 15:30 | 25 | 51.32 |
| 07/10/2026 15:30 | 25 | 51.32 |
| 07/10/2026 15:30 | 100 | 51.32 |
| 07/10/2026 15:30 | 1588 | 51.02 |
| 07/10/2026 15:30 | 1588 | 51.02 |