Gildan Activewea Rg
GIL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 15:30:01
Geld
25.08.2026 - 15:33:59
Geld
Volumen 		Brief
25.08.2026 - 15:33:59
Brief
Volumen
54.73
-0.22 ( -0.40% )
54.45
300
55.00
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 15:34 1 54.68
08/25/2026 15:34 1 54.70
08/25/2026 15:33 1 54.67
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.69
08/25/2026 15:33 1 54.71
08/25/2026 15:33 1 54.70
08/25/2026 15:33 1 54.70
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.71
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:33 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.72
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:32 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.45
08/25/2026 15:31 8 54.45
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.73
08/25/2026 15:31 1 54.45
08/25/2026 15:31 1 54.66
08/25/2026 15:31 1 54.66
08/25/2026 15:31 1 54.60
08/25/2026 15:31 1 54.56
08/25/2026 15:31 1 54.59
08/25/2026 15:31 26 54.59
08/25/2026 15:31 1 54.64
08/25/2026 15:31 6 54.64
08/25/2026 15:31 1 54.875
08/25/2026 15:31 1 54.875
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:31 1 54.90
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.69
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 75 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.71
08/25/2026 15:30 1 54.76
08/25/2026 15:30 1 54.76
08/25/2026 15:30 1 54.76
08/25/2026 15:30 1 54.71
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.70
08/25/2026 15:30 1 54.71
08/25/2026 15:30 1 54.76
08/25/2026 15:30 1 54.71
08/25/2026 15:30 1 54.76
08/25/2026 15:30 1 54.76
08/25/2026 15:30 961 54.73
08/25/2026 15:30 961 54.73