Gildan Activewea Rg
GIL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
42.62
+1.64 ( +4.00% )
42.61
500
42.62
2,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 135209 42.62
09/28/2026 21:59 27 42.62
09/28/2026 21:59 24 42.615
09/28/2026 21:59 1 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 24 42.61
09/28/2026 21:59 5 42.61
09/28/2026 21:59 2 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 193 42.61
09/28/2026 21:59 28 42.61
09/28/2026 21:59 218 42.61
09/28/2026 21:59 12 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 12 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 16 42.61
09/28/2026 21:59 71 42.61
09/28/2026 21:59 16 42.62
09/28/2026 21:59 21 42.615
09/28/2026 21:59 79 42.615
09/28/2026 21:59 17 42.61
09/28/2026 21:59 68 42.615
09/28/2026 21:59 100 42.615
09/28/2026 21:59 90 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:59 10 42.61
09/28/2026 21:59 10 42.61
09/28/2026 21:59 39 42.61
09/28/2026 21:59 36 42.61
09/28/2026 21:59 4 42.61
09/28/2026 21:59 5 42.61
09/28/2026 21:59 95 42.61
09/28/2026 21:59 5 42.61
09/28/2026 21:59 95 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 4 42.61
09/28/2026 21:59 77 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:59 11 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 20 42.62
09/28/2026 21:59 19 42.62
09/28/2026 21:59 4 42.62
09/28/2026 21:59 200 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 251 42.63
09/28/2026 21:59 2 42.63
09/28/2026 21:59 98 42.63
09/28/2026 21:59 2 42.635
09/28/2026 21:59 99 42.63
09/28/2026 21:59 70 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 36 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 200 42.625
09/28/2026 21:59 99 42.625
09/28/2026 21:59 1 42.625
09/28/2026 21:59 1 42.625
09/28/2026 21:59 100 42.625
09/28/2026 21:59 1 42.62
09/28/2026 21:59 37 42.62
09/28/2026 21:59 63 42.62
09/28/2026 21:59 5 42.615
09/28/2026 21:59 200 42.615
09/28/2026 21:59 200 42.615
09/28/2026 21:59 18 42.62
09/28/2026 21:59 1 42.62
09/28/2026 21:59 1 42.625
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 200 42.63
09/28/2026 21:59 174 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 82 42.64
09/28/2026 21:59 10 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 17 42.63
09/28/2026 21:59 1 42.64
09/28/2026 21:59 17 42.64
09/28/2026 21:59 43 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 125 42.64
09/28/2026 21:59 43 42.64
09/28/2026 21:59 57 42.64
09/28/2026 21:59 99 42.64
09/28/2026 21:59 1 42.64
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.645
09/28/2026 21:59 5 42.65
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 9 42.64
09/28/2026 21:59 64 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 40 42.635
09/28/2026 21:59 60 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 42 42.635
09/28/2026 21:59 58 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 42 42.635
09/28/2026 21:59 58 42.635
09/28/2026 21:59 242 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 40 42.64
09/28/2026 21:59 88 42.64
09/28/2026 21:59 12 42.64
09/28/2026 21:59 64 42.65
09/28/2026 21:59 36 42.65
09/28/2026 21:59 2 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 16 42.655
09/28/2026 21:59 18 42.655
09/28/2026 21:59 47 42.655
09/28/2026 21:59 1 42.65
09/28/2026 21:59 40 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 36 42.65
09/28/2026 21:59 25 42.65
09/28/2026 21:59 73 42.65
09/28/2026 21:59 134 42.65
09/28/2026 21:59 166 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 11 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 48 42.65
09/28/2026 21:59 43 42.65
09/28/2026 21:59 31 42.65
09/28/2026 21:59 37 42.65
09/28/2026 21:59 63 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 1 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 63 42.64
09/28/2026 21:59 34 42.64
09/28/2026 21:59 20 42.64
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 56 42.65
09/28/2026 21:59 14 42.65
09/28/2026 21:59 8 42.65
09/28/2026 21:59 27 42.65
09/28/2026 21:59 33 42.65
09/28/2026 21:59 33 42.65
09/28/2026 21:59 67 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.645
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 94 42.64
09/28/2026 21:59 28 42.64
09/28/2026 21:59 2 42.64
09/28/2026 21:59 7 42.64
09/28/2026 21:59 33 42.64
09/28/2026 21:59 36 42.64
09/28/2026 21:59 31 42.64
09/28/2026 21:59 22 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 59 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 17 42.64
09/28/2026 21:59 47 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 50 42.64
09/28/2026 21:59 200 42.635
09/28/2026 21:59 11 42.64
09/28/2026 21:59 11 42.64
09/28/2026 21:59 28 42.64
09/28/2026 21:59 100 42.625
09/28/2026 21:59 36 42.625
09/28/2026 21:59 100 42.62
09/28/2026 21:59 63 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 35 42.63
09/28/2026 21:59 20 42.63
09/28/2026 21:59 20 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 2 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 25 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 95 42.63
09/28/2026 21:59 3 42.63
09/28/2026 21:59 40 42.63
09/28/2026 21:59 60 42.63
09/28/2026 21:59 75 42.63
09/28/2026 21:59 25 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.635
09/28/2026 21:59 75 42.63
09/28/2026 21:59 25 42.63
09/28/2026 21:59 50 42.63
09/28/2026 21:59 25 42.63
09/28/2026 21:59 100 42.64
09/28/2026 21:59 105 42.64
09/28/2026 21:59 606 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 188 42.64
09/28/2026 21:59 12 42.64
09/28/2026 21:59 200 42.64
09/28/2026 21:59 200 42.64
09/28/2026 21:59 189 42.64
09/28/2026 21:59 200 42.64
09/28/2026 21:59 200 42.64
09/28/2026 21:59 200 42.64
09/28/2026 21:59 69 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 20 42.64
09/28/2026 21:59 13 42.65
09/28/2026 21:59 67 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 88 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 94 42.65
09/28/2026 21:59 20 42.65
09/28/2026 21:59 10 42.65
09/28/2026 21:59 43 42.65
09/28/2026 21:59 2 42.65
09/28/2026 21:59 14 42.65
09/28/2026 21:59 17 42.65
09/28/2026 21:59 38 42.65
09/28/2026 21:59 62 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 20 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 3 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 25 42.65
09/28/2026 21:59 100 42.655
09/28/2026 21:59 30 42.65
09/28/2026 21:59 100 42.655
09/28/2026 21:59 45 42.65
09/28/2026 21:59 3 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 2 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 20 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 30 42.65
09/28/2026 21:59 100 42.655
09/28/2026 21:59 34 42.65
09/28/2026 21:59 100 42.655
09/28/2026 21:59 100 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 55 42.66
09/28/2026 21:59 55 42.66
09/28/2026 21:59 45 42.66
09/28/2026 21:59 55 42.66
09/28/2026 21:59 45 42.66
09/28/2026 21:59 20 42.66
09/28/2026 21:59 52 42.66
09/28/2026 21:59 64 42.66
09/28/2026 21:59 37 42.66
09/28/2026 21:59 70 42.66
09/28/2026 21:59 1 42.66
09/28/2026 21:59 31 42.66
09/28/2026 21:59 21 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 37 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 13 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 9 42.66
09/28/2026 21:59 3 42.66
09/28/2026 21:59 53 42.66
09/28/2026 21:59 35 42.66
09/28/2026 21:59 46 42.66
09/28/2026 21:59 36 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 80 42.65
09/28/2026 21:59 20 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 13 42.65
09/28/2026 21:59 20 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 94 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 100 42.665
09/28/2026 21:59 100 42.665
09/28/2026 21:59 100 42.665
09/28/2026 21:59 73 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 3 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 81 42.66
09/28/2026 21:59 14 42.66
09/28/2026 21:59 5 42.66
09/28/2026 21:59 95 42.66
09/28/2026 21:59 5 42.66
09/28/2026 21:59 95 42.66
09/28/2026 21:59 5 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 99 42.655
09/28/2026 21:59 100 42.655
09/28/2026 21:59 100 42.655
09/28/2026 21:59 100 42.655
09/28/2026 21:59 100 42.65
09/28/2026 21:59 100 42.65
09/28/2026 21:59 87 42.65
09/28/2026 21:59 80 42.65
09/28/2026 21:59 37 42.655
09/28/2026 21:59 100 42.66
09/28/2026 21:59 100 42.67
09/28/2026 21:59 3 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 1 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 20 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 5 42.67
09/28/2026 21:59 13 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 52 42.67
09/28/2026 21:59 65 42.67
09/28/2026 21:59 1 42.67
09/28/2026 21:59 100 42.67
09/28/2026 21:59 32 42.67
09/28/2026 21:59 22 42.67
09/28/2026 21:59 70 42.67
09/28/2026 21:59 48 42.67
09/28/2026 21:59 124 42.66
09/28/2026 21:59 357 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 100 42.655
09/28/2026 21:59 100 42.66
09/28/2026 21:59 300 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 100 42.66
09/28/2026 21:59 2 42.66
09/28/2026 21:59 47 42.66
09/28/2026 21:59 53 42.66
09/28/2026 21:58 78 42.66
09/28/2026 21:58 70 42.665
09/28/2026 21:58 2 42.67
09/28/2026 21:58 19 42.67
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 18 42.66
09/28/2026 21:58 82 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 3 42.66
09/28/2026 21:58 43 42.66
09/28/2026 21:58 18 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 188 42.66
09/28/2026 21:58 4 42.66
09/28/2026 21:58 50 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 30 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 2 42.66
09/28/2026 21:58 2 42.66
09/28/2026 21:58 14 42.66
09/28/2026 21:58 86 42.66
09/28/2026 21:58 14 42.665
09/28/2026 21:58 80 42.665
09/28/2026 21:58 1 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 6 42.665
09/28/2026 21:58 19 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 52 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 36 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.655
09/28/2026 21:58 20 42.65
09/28/2026 21:58 90 42.655
09/28/2026 21:58 110 42.655
09/28/2026 21:58 60 42.66
09/28/2026 21:58 20 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 200 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.65
09/28/2026 21:58 100 42.65
09/28/2026 21:58 79 42.65
09/28/2026 21:58 21 42.65
09/28/2026 21:58 26 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 174 42.66
09/28/2026 21:58 13 42.66
09/28/2026 21:58 87 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 87 42.66
09/28/2026 21:58 13 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 90 42.66
09/28/2026 21:58 2 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 90 42.66
09/28/2026 21:58 3 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 2 42.66
09/28/2026 21:58 26 42.66
09/28/2026 21:58 74 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 3 42.66
09/28/2026 21:58 43 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 43 42.66
09/28/2026 21:58 57 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 200 42.66
09/28/2026 21:58 100 42.66
09/28/2026 21:58 28 42.67
09/28/2026 21:58 66 42.67
09/28/2026 21:58 12 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 200 42.67
09/28/2026 21:58 180 42.67
09/28/2026 21:58 4 42.67
09/28/2026 21:58 32 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 20 42.67
09/28/2026 21:58 3 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 2 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 22 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 13 42.67
09/28/2026 21:58 200 42.67
09/28/2026 21:58 10 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 210 42.67
09/28/2026 21:58 65 42.67
09/28/2026 21:58 41 42.67
09/28/2026 21:58 20 42.67
09/28/2026 21:58 200 42.67
09/28/2026 21:58 1 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 100 42.67
09/28/2026 21:58 200 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 20 42.67
09/28/2026 21:57 200 42.67
09/28/2026 21:57 53 42.67
09/28/2026 21:57 189 42.67
09/28/2026 21:57 138 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 80 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 100 42.67
09/28/2026 21:57 100 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 59 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 70 42.68
09/28/2026 21:57 200 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 13 42.68
09/28/2026 21:57 22 42.68
09/28/2026 21:57 36 42.68
09/28/2026 21:57 303 42.68
09/28/2026 21:57 8 42.68
09/28/2026 21:57 1 42.68
09/28/2026 21:57 100 42.675
09/28/2026 21:57 88 42.68
09/28/2026 21:57 15 42.68
09/28/2026 21:57 85 42.68
09/28/2026 21:57 100 42.675
09/28/2026 21:57 100 42.675
09/28/2026 21:57 100 42.675
09/28/2026 21:57 4 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 326 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 23 42.68
09/28/2026 21:57 43 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 70 42.68
09/28/2026 21:57 70 42.68
09/28/2026 21:57 20 42.68
09/28/2026 21:57 100 42.68
09/28/2026 21:57 20 42.69
09/28/2026 21:56 100 42.69
09/28/2026 21:56 100 42.69
09/28/2026 21:56 26 42.685
09/28/2026 21:56 100 42.68
09/28/2026 21:56 100 42.68
09/28/2026 21:56 9 42.68
09/28/2026 21:56 21 42.68
09/28/2026 21:56 70 42.68
09/28/2026 21:56 100 42.68
09/28/2026 21:56 67 42.69
09/28/2026 21:56 38 42.68
09/28/2026 21:56 100 42.68
09/28/2026 21:56 21 42.68
09/28/2026 21:56 17 42.68
09/28/2026 21:56 100 42.68
09/28/2026 21:56 100 42.68
09/28/2026 21:56 83 42.68
09/28/2026 21:56 79 42.68
09/28/2026 21:56 21 42.68
09/28/2026 21:56 79 42.68
09/28/2026 21:56 21 42.68
09/28/2026 21:56 100 42.70
09/28/2026 21:56 22 42.70
09/28/2026 21:56 100 42.70
09/28/2026 21:56 100 42.70
09/28/2026 21:56 78 42.70
09/28/2026 21:56 22 42.70
09/28/2026 21:56 100 42.705
09/28/2026 21:56 100 42.705
09/28/2026 21:56 100 42.705
09/28/2026 21:56 100 42.705
09/28/2026 21:56 100 42.705
09/28/2026 21:56 100 42.705
09/28/2026 21:56 66 42.705
09/28/2026 21:56 34 42.705
09/28/2026 21:56 100 42.705
09/28/2026 21:56 66 42.705
09/28/2026 21:56 246 42.70
09/28/2026 21:56 100 42.70
09/28/2026 21:56 61 42.69
09/28/2026 21:56 49 42.69
09/28/2026 21:56 4 42.68
09/28/2026 21:56 85 42.68
09/28/2026 21:56 47 42.68
09/28/2026 21:56 100 42.68
09/28/2026 21:56 8 42.67
09/28/2026 21:56 44 42.67
09/28/2026 21:56 100 42.67
09/28/2026 21:56 100 42.67
09/28/2026 21:56 13 42.67
09/28/2026 21:56 31 42.67
09/28/2026 21:56 70 42.66
09/28/2026 21:56 100 42.66
09/28/2026 21:56 68 42.65
09/28/2026 21:56 15 42.65
09/28/2026 21:56 25 42.65
09/28/2026 21:55 2 42.65
09/28/2026 21:55 4 42.65
09/28/2026 21:55 96 42.65
09/28/2026 21:55 4 42.66
09/28/2026 21:55 9 42.66
09/28/2026 21:55 3 42.66
09/28/2026 21:55 3 42.66
09/28/2026 21:55 100 42.66
09/28/2026 21:55 100 42.66
09/28/2026 21:55 19 42.66
09/28/2026 21:55 4 42.66
09/28/2026 21:55 100 42.66
09/28/2026 21:55 100 42.66
09/28/2026 21:55 100 42.66
09/28/2026 21:55 12 42.66
09/28/2026 21:55 32 42.66
09/28/2026 21:55 11 42.66
09/28/2026 21:55 55 42.66
09/28/2026 21:55 45 42.66
09/28/2026 21:55 53 42.66
09/28/2026 21:55 2 42.67
09/28/2026 21:55 47 42.66
09/28/2026 21:55 3 42.67
09/28/2026 21:55 22 42.67
09/28/2026 21:55 100 42.67
09/28/2026 21:55 50 42.67
09/28/2026 21:55 100 42.67
09/28/2026 21:55 2 42.68
09/28/2026 21:55 2 42.68
09/28/2026 21:55 2 42.68
09/28/2026 21:55 1 42.68
09/28/2026 21:55 2 42.68
09/28/2026 21:55 98 42.68
09/28/2026 21:55 2 42.68
09/28/2026 21:55 17 42.68
09/28/2026 21:55 20 42.68
09/28/2026 21:55 2 42.69
09/28/2026 21:55 2 42.69
09/28/2026 21:55 98 42.69
09/28/2026 21:55 2 42.69
09/28/2026 21:55 200 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 89 42.69
09/28/2026 21:55 11 42.69
09/28/2026 21:55 70 42.69
09/28/2026 21:55 19 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 71 42.70
09/28/2026 21:55 100 42.705
09/28/2026 21:55 171 42.70
09/28/2026 21:55 100 42.70
09/28/2026 21:55 70 42.70
09/28/2026 21:55 18 42.70
09/28/2026 21:55 82 42.70
09/28/2026 21:55 18 42.70
09/28/2026 21:55 82 42.70
09/28/2026 21:55 9 42.70
09/28/2026 21:55 9 42.70
09/28/2026 21:55 100 42.71
09/28/2026 21:55 100 42.71
09/28/2026 21:55 63 42.71
09/28/2026 21:55 45 42.71
09/28/2026 21:55 63 42.71
09/28/2026 21:55 63 42.71
09/28/2026 21:55 63 42.71
09/28/2026 21:55 1 42.71
09/28/2026 21:55 100 42.71
09/28/2026 21:55 70 42.71
09/28/2026 21:55 5 42.70
09/28/2026 21:55 34 42.70
09/28/2026 21:55 66 42.70
09/28/2026 21:55 34 42.70
09/28/2026 21:54 89 42.68
09/28/2026 21:54 11 42.68
09/28/2026 21:54 89 42.68
09/28/2026 21:54 11 42.69
09/28/2026 21:54 100 42.69
09/28/2026 21:54 20 42.70
09/28/2026 21:54 65 42.71
09/28/2026 21:54 1 42.72
09/28/2026 21:54 100 42.71
09/28/2026 21:54 100 42.71
09/28/2026 21:54 44 42.71
09/28/2026 21:54 100 42.71
09/28/2026 21:54 100 42.70
09/28/2026 21:54 1 42.69
09/28/2026 21:54 100 42.69
09/28/2026 21:54 100 42.70
09/28/2026 21:54 83 42.71
09/28/2026 21:54 100 42.71
09/28/2026 21:54 69 42.69
09/28/2026 21:54 1 42.70
09/28/2026 21:54 5 42.73
09/28/2026 21:54 17 42.75
09/28/2026 21:54 43 42.75
09/28/2026 21:54 140 42.75
09/28/2026 21:54 260 42.75
09/28/2026 21:54 70 42.75
09/28/2026 21:54 70 42.75
09/28/2026 21:54 200 42.76
09/28/2026 21:54 70 42.76
09/28/2026 21:54 30 42.76
09/28/2026 21:54 100 42.76
09/28/2026 21:54 33 42.76
09/28/2026 21:54 100 42.76
09/28/2026 21:54 37 42.76
09/28/2026 21:54 30 42.76
09/28/2026 21:54 70 42.76
09/28/2026 21:54 30 42.76
09/28/2026 21:54 43 42.77
09/28/2026 21:54 100 42.77
09/28/2026 21:54 57 42.77
09/28/2026 21:54 43 42.77
09/28/2026 21:54 100 42.77
09/28/2026 21:54 57 42.77
09/28/2026 21:54 43 42.77
09/28/2026 21:54 100 42.77
09/28/2026 21:54 57 42.77
09/28/2026 21:54 43 42.77
09/28/2026 21:54 37 42.78
09/28/2026 21:54 63 42.78
09/28/2026 21:54 100 42.78
09/28/2026 21:54 100 42.78
09/28/2026 21:54 37 42.79
09/28/2026 21:54 63 42.79
09/28/2026 21:54 27 42.79
09/28/2026 21:54 73 42.79
09/28/2026 21:54 200 42.79
09/28/2026 21:54 32 42.80
09/28/2026 21:54 63 42.80
09/28/2026 21:54 63 42.80
09/28/2026 21:54 76 42.80
09/28/2026 21:54 63 42.80
09/28/2026 21:54 90 42.80
09/28/2026 21:54 100 42.80
09/28/2026 21:54 7 42.80
09/28/2026 21:54 63 42.80
09/28/2026 21:54 45 42.80
09/28/2026 21:54 100 42.80
09/28/2026 21:54 90 42.80
09/28/2026 21:54 9 42.80
09/28/2026 21:54 49 42.80
09/28/2026 21:54 32 42.80
09/28/2026 21:54 100 42.80
09/28/2026 21:54 18 42.80
09/28/2026 21:54 100 42.80
09/28/2026 21:54 32 42.80
09/28/2026 21:54 18 42.80
09/28/2026 21:54 100 42.78
09/28/2026 21:54 100 42.78
09/28/2026 21:54 4 42.80
09/28/2026 21:54 40 42.79
09/28/2026 21:54 26 42.79
09/28/2026 21:54 13 42.79
09/28/2026 21:54 5 42.79
09/28/2026 21:54 100 42.79
09/28/2026 21:54 98 42.78
09/28/2026 21:54 100 42.78
09/28/2026 21:54 2 42.78
09/28/2026 21:54 51 42.78
09/28/2026 21:53 100 42.77
09/28/2026 21:53 91 42.77
09/28/2026 21:53 100 42.77
09/28/2026 21:53 100 42.77
09/28/2026 21:53 5 42.77
09/28/2026 21:53 53 42.77
09/28/2026 21:53 100 42.77
09/28/2026 21:53 100 42.77
09/28/2026 21:53 100 42.77
09/28/2026 21:53 100 42.77
09/28/2026 21:53 200 42.77
09/28/2026 21:53 70 42.77
09/28/2026 21:53 52 42.80
09/28/2026 21:53 100 42.80
09/28/2026 21:53 27 42.785
09/28/2026 21:52 180 42.78
09/28/2026 21:52 20 42.78
09/28/2026 21:52 72 42.78
09/28/2026 21:52 30 42.78
09/28/2026 21:52 5 42.78
09/28/2026 21:52 20 42.78
09/28/2026 21:52 70 42.78
09/28/2026 21:52 38 42.79
09/28/2026 21:52 15 42.80
09/28/2026 21:52 28 42.80
09/28/2026 21:52 200 42.80
09/28/2026 21:52 200 42.80
09/28/2026 21:52 200 42.80
09/28/2026 21:52 25 42.81
09/28/2026 21:52 20 42.81
09/28/2026 21:52 20 42.81
09/28/2026 21:52 80 42.81
09/28/2026 21:52 70 42.81
09/28/2026 21:52 10 42.81
09/28/2026 21:51 50 42.81
09/28/2026 21:51 100 42.82
09/28/2026 21:51 42 42.82
09/28/2026 21:51 48 42.82
09/28/2026 21:51 45 42.82
09/28/2026 21:51 40 42.81
09/28/2026 21:51 1 42.81
09/28/2026 21:51 25 42.81
09/28/2026 21:51 4 42.81
09/28/2026 21:51 63 42.81
09/28/2026 21:51 63 42.81
09/28/2026 21:51 63 42.81
09/28/2026 21:51 63 42.81
09/28/2026 21:51 63 42.81
09/28/2026 21:51 63 42.81
09/28/2026 21:51 100 42.81
09/28/2026 21:51 118 42.81
09/28/2026 21:51 100 42.81
09/28/2026 21:51 20 42.81
09/28/2026 21:51 41 42.81
09/28/2026 21:51 50 42.81
09/28/2026 21:51 100 42.80
09/28/2026 21:50 5 42.81
09/28/2026 21:50 99 42.81
09/28/2026 21:50 1 42.81
09/28/2026 21:50 100 42.825
09/28/2026 21:50 100 42.82
09/28/2026 21:50 5 42.82
09/28/2026 21:50 70 42.82
09/28/2026 21:50 200 42.82
09/28/2026 21:50 100 42.85
09/28/2026 21:50 100 42.85
09/28/2026 21:50 5 42.84
09/28/2026 21:50 5 42.84
09/28/2026 21:50 10 42.84
09/28/2026 21:50 10 42.84
09/28/2026 21:50 100 42.84
09/28/2026 21:50 100 42.85
09/28/2026 21:50 100 42.85
09/28/2026 21:50 100 42.85
09/28/2026 21:50 110 42.86
09/28/2026 21:50 43 42.86
09/28/2026 21:50 100 42.86
09/28/2026 21:50 19 42.87
09/28/2026 21:50 81 42.87
09/28/2026 21:50 19 42.87
09/28/2026 21:50 81 42.87
09/28/2026 21:50 19 42.87
09/28/2026 21:50 81 42.87
09/28/2026 21:50 100 42.88
09/28/2026 21:50 10 42.88
09/28/2026 21:50 100 42.88
09/28/2026 21:50 100 42.88
09/28/2026 21:50 71 42.88
09/28/2026 21:50 71 42.89
09/28/2026 21:50 29 42.89
09/28/2026 21:50 71 42.89
09/28/2026 21:50 29 42.89
09/28/2026 21:50 100 42.89
09/28/2026 21:50 71 42.90
09/28/2026 21:50 29 42.90
09/28/2026 21:50 70 42.90
09/28/2026 21:50 100 42.90
09/28/2026 21:50 100 42.90
09/28/2026 21:50 88 42.91
09/28/2026 21:50 27 42.91
09/28/2026 21:50 73 42.91
09/28/2026 21:50 52 42.91
09/28/2026 21:49 50 42.90
09/28/2026 21:49 100 42.90
09/28/2026 21:49 44 42.90
09/28/2026 21:49 57 42.89
09/28/2026 21:49 1 42.89
09/28/2026 21:49 42 42.89
09/28/2026 21:49 70 42.89
09/28/2026 21:49 100 42.89
09/28/2026 21:49 100 42.89
09/28/2026 21:49 11 42.92
09/28/2026 21:49 89 42.92
09/28/2026 21:49 11 42.92
09/28/2026 21:49 100 42.92
09/28/2026 21:49 100 42.93
09/28/2026 21:49 34 42.93
09/28/2026 21:49 19 42.93
09/28/2026 21:49 100 42.94
09/28/2026 21:49 100 42.94
09/28/2026 21:49 100 42.95
09/28/2026 21:49 200 42.95
09/28/2026 21:49 53 42.95
09/28/2026 21:49 55 42.95
09/28/2026 21:49 100 42.95
09/28/2026 21:49 6 42.94
09/28/2026 21:48 5 42.94
09/28/2026 21:48 95 42.94
09/28/2026 21:48 100 42.935
09/28/2026 21:48 99 42.935
09/28/2026 21:48 5 42.94
09/28/2026 21:48 45 42.93
09/28/2026 21:48 50 42.93
09/28/2026 21:48 100 42.92
09/28/2026 21:48 100 42.92
09/28/2026 21:48 37 42.92
09/28/2026 21:48 44 42.92
09/28/2026 21:48 56 42.92
09/28/2026 21:48 42 42.92
09/28/2026 21:48 100 42.92
09/28/2026 21:48 13 42.92
09/28/2026 21:48 54 42.92
09/28/2026 21:48 40 42.92
09/28/2026 21:48 13 42.91
09/28/2026 21:48 100 42.91
09/28/2026 21:48 42 42.91
09/28/2026 21:48 100 42.90
09/28/2026 21:47 100 42.92
09/28/2026 21:47 100 42.91
09/28/2026 21:47 100 42.91
09/28/2026 21:47 30 42.97
09/28/2026 21:47 1 42.97
09/28/2026 21:47 1 42.97
09/28/2026 21:47 2 42.97
09/28/2026 21:47 1 42.97
09/28/2026 21:47 1 42.97
09/28/2026 21:47 2 42.97
09/28/2026 21:47 1 42.97
09/28/2026 21:47 12 42.97
09/28/2026 21:47 79 42.96
09/28/2026 21:47 1 42.97
09/28/2026 21:47 49 42.98
09/28/2026 21:47 10 42.97
09/28/2026 21:47 200 42.97
09/28/2026 21:47 100 42.97
09/28/2026 21:47 100 42.97
09/28/2026 21:47 100 42.97
09/28/2026 21:47 100 42.97
09/28/2026 21:47 100 42.97
09/28/2026 21:47 100 42.97
09/28/2026 21:47 99 42.97
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 2 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 1 42.98
09/28/2026 21:47 85 42.98
09/28/2026 21:47 15 42.98
09/28/2026 21:47 100 42.98
09/28/2026 21:47 100 42.98
09/28/2026 21:47 1 42.985
09/28/2026 21:47 100 42.98
09/28/2026 21:47 100 42.99
09/28/2026 21:47 100 42.99
09/28/2026 21:47 1 43.00
09/28/2026 21:47 2 43.00
09/28/2026 21:47 1 43.00
09/28/2026 21:47 21 43.00
09/28/2026 21:47 100 43.00
09/28/2026 21:47 100 43.00
09/28/2026 21:47 100 43.00
09/28/2026 21:47 100 43.00
09/28/2026 21:47 5 43.00
09/28/2026 21:47 21 43.01
09/28/2026 21:46 100 43.01
09/28/2026 21:46 13 43.015
09/28/2026 21:46 100 43.015
09/28/2026 21:45 2 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 1 43.02
09/28/2026 21:45 54 43.02
09/28/2026 21:45 139 43.01
09/28/2026 21:45 100 43.01
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 100 43.02
09/28/2026 21:45 57 43.03
09/28/2026 21:45 43 43.03
09/28/2026 21:45 4 43.03
09/28/2026 21:45 111 43.02
09/28/2026 21:45 300 43.02
09/28/2026 21:45 63 43.02
09/28/2026 21:45 63 43.02
09/28/2026 21:45 63 43.02
09/28/2026 21:44 2 43.01
09/28/2026 21:44 2 43.01
09/28/2026 21:44 100 43.01
09/28/2026 21:44 84 43.03
09/28/2026 21:44 116 43.03
09/28/2026 21:44 195 43.04
09/28/2026 21:44 5 43.04
09/28/2026 21:44 4 43.07
09/28/2026 21:44 47 43.07
09/28/2026 21:44 49 43.07
09/28/2026 21:44 100 43.06
09/28/2026 21:44 200 43.06
09/28/2026 21:44 100 43.06
09/28/2026 21:44 100 43.06
09/28/2026 21:44 156 43.07
09/28/2026 21:44 4 43.07
09/28/2026 21:44 100 43.07
09/28/2026 21:44 1 43.07
09/28/2026 21:44 6 43.07
09/28/2026 21:44 10 43.07
09/28/2026 21:44 70 43.08
09/28/2026 21:43 11 43.08
09/28/2026 21:43 100 43.08
09/28/2026 21:43 5 43.08
09/28/2026 21:43 30 43.08
09/28/2026 21:43 6 43.08
09/28/2026 21:43 9 43.08
09/28/2026 21:43 91 43.08
09/28/2026 21:43 4 43.08
09/28/2026 21:43 5 43.08
09/28/2026 21:42 42 43.07
09/28/2026 21:42 2 43.07
09/28/2026 21:42 100 43.07
09/28/2026 21:42 2 43.07
09/28/2026 21:42 98 43.07
09/28/2026 21:42 2 43.07
09/28/2026 21:42 2 43.07
09/28/2026 21:42 39 43.07
09/28/2026 21:42 45 43.07
09/28/2026 21:42 100 43.07
09/28/2026 21:42 16 43.06
09/28/2026 21:42 184 43.06
09/28/2026 21:42 10 43.06
09/28/2026 21:42 45 43.06
09/28/2026 21:42 29 43.06
09/28/2026 21:42 100 43.06
09/28/2026 21:42 8 43.06
09/28/2026 21:42 81 43.06
09/28/2026 21:42 19 43.06
09/28/2026 21:42 100 43.05
09/28/2026 21:42 100 43.05
09/28/2026 21:42 41 43.05
09/28/2026 21:42 100 43.05
09/28/2026 21:42 37 43.05
09/28/2026 21:41 10 43.04
09/28/2026 21:41 6 43.04
09/28/2026 21:41 2 43.04
09/28/2026 21:41 2 43.04
09/28/2026 21:41 98 43.04
09/28/2026 21:41 2 43.04
09/28/2026 21:41 98 43.04
09/28/2026 21:41 2 43.04
09/28/2026 21:41 2 43.04
09/28/2026 21:41 40 43.04
09/28/2026 21:41 29 43.04
09/28/2026 21:41 5 43.04
09/28/2026 21:41 19 43.04
09/28/2026 21:41 100 43.04
09/28/2026 21:41 100 43.03
09/28/2026 21:41 2 43.03
09/28/2026 21:41 49 43.03
09/28/2026 21:41 10 43.03
09/28/2026 21:41 25 43.03
09/28/2026 21:41 9 43.03
09/28/2026 21:41 100 43.03
09/28/2026 21:41 41 43.03
09/28/2026 21:41 41 43.02
09/28/2026 21:41 40 43.02
09/28/2026 21:41 200 43.01
09/28/2026 21:40 1 43.00
09/28/2026 21:40 1 43.00
09/28/2026 21:40 100 43.01
09/28/2026 21:40 100 43.01
09/28/2026 21:40 85 43.01
09/28/2026 21:40 15 43.01
09/28/2026 21:40 5 43.01
09/28/2026 21:40 5 43.01
09/28/2026 21:40 70 43.02
09/28/2026 21:39 41 43.03
09/28/2026 21:39 41 43.03
09/28/2026 21:39 41 43.03
09/28/2026 21:39 200 43.04
09/28/2026 21:39 100 43.04
09/28/2026 21:39 41 43.04
09/28/2026 21:39 34 43.04
09/28/2026 21:39 1 43.03
09/28/2026 21:39 14 43.04
09/28/2026 21:39 75 43.03
09/28/2026 21:39 100 43.03
09/28/2026 21:39 25 43.03
09/28/2026 21:39 100 43.03
09/28/2026 21:39 2 43.03
09/28/2026 21:39 50 43.03
09/28/2026 21:39 100 43.03
09/28/2026 21:38 95 43.02
09/28/2026 21:38 5 43.02
09/28/2026 21:38 5 43.04
09/28/2026 21:38 100 43.03
09/28/2026 21:38 97 43.03
09/28/2026 21:38 4 43.02
09/28/2026 21:38 46 43.02
09/28/2026 21:38 44 43.02
09/28/2026 21:37 100 43.00
09/28/2026 21:37 100 43.00
09/28/2026 21:37 100 43.00
09/28/2026 21:37 100 43.01
09/28/2026 21:37 100 43.02
09/28/2026 21:37 37 43.02
09/28/2026 21:37 31 43.02
09/28/2026 21:37 19 43.02
09/28/2026 21:37 8 43.02
09/28/2026 21:37 40 43.02
09/28/2026 21:37 37 43.02
09/28/2026 21:37 39 43.01
09/28/2026 21:37 38 43.01
09/28/2026 21:36 5 43.01
09/28/2026 21:36 43 43.00
09/28/2026 21:35 1 42.99
09/28/2026 21:35 4 42.99
09/28/2026 21:35 14 43.00
09/28/2026 21:35 47 43.00
09/28/2026 21:35 1 43.00
09/28/2026 21:35 43 43.00
09/28/2026 21:35 57 43.00
09/28/2026 21:35 4 43.00
09/28/2026 21:35 39 43.00
09/28/2026 21:35 49 42.99
09/28/2026 21:35 100 42.98
09/28/2026 21:35 100 42.98
09/28/2026 21:34 4 43.00
09/28/2026 21:34 100 43.00
09/28/2026 21:34 50 43.00
09/28/2026 21:34 49 43.00
09/28/2026 21:34 35 42.99
09/28/2026 21:34 41 42.99
09/28/2026 21:34 1 42.97
09/28/2026 21:33 39 42.98
09/28/2026 21:33 42 42.98
09/28/2026 21:33 100 42.98
09/28/2026 21:33 100 42.98
09/28/2026 21:32 200 42.965
09/28/2026 21:32 100 42.97
09/28/2026 21:32 5 42.98
09/28/2026 21:32 63 42.98
09/28/2026 21:32 37 42.98
09/28/2026 21:32 100 42.98
09/28/2026 21:32 70 42.99
09/28/2026 21:32 1 42.99
09/28/2026 21:32 200 43.00
09/28/2026 21:32 5 43.00
09/28/2026 21:32 1 43.00
09/28/2026 21:32 12 43.00
09/28/2026 21:32 63 43.00
09/28/2026 21:32 25 43.00
09/28/2026 21:32 2 43.00
09/28/2026 21:32 100 43.00
09/28/2026 21:32 61 43.00
09/28/2026 21:32 84 42.99
09/28/2026 21:32 16 42.99
09/28/2026 21:32 100 43.00
09/28/2026 21:32 40 43.00
09/28/2026 21:32 20 43.00
09/28/2026 21:32 37 43.00
09/28/2026 21:32 90 42.99
09/28/2026 21:32 110 42.99
09/28/2026 21:32 12 42.99
09/28/2026 21:32 40 42.99
09/28/2026 21:32 13 42.98
09/28/2026 21:32 100 42.98
09/28/2026 21:32 100 42.98
09/28/2026 21:32 100 42.98
09/28/2026 21:32 100 42.97
09/28/2026 21:32 47 42.97
09/28/2026 21:32 35 42.97
09/28/2026 21:32 100 42.96
09/28/2026 21:31 46 42.96
09/28/2026 21:31 12 42.96
09/28/2026 21:31 100 42.97
09/28/2026 21:31 100 42.97
09/28/2026 21:31 200 42.985
09/28/2026 21:31 43 42.99
09/28/2026 21:31 36 42.99
09/28/2026 21:31 100 42.98
09/28/2026 21:31 20 42.98
09/28/2026 21:31 100 42.98
09/28/2026 21:31 81 42.99
09/28/2026 21:31 19 42.99
09/28/2026 21:31 100 42.99
09/28/2026 21:31 70 43.00
09/28/2026 21:31 84 43.00
09/28/2026 21:31 16 43.00
09/28/2026 21:31 100 43.00
09/28/2026 21:31 31 43.00
09/28/2026 21:31 15 43.00
09/28/2026 21:31 38 43.00
09/28/2026 21:30 5 43.01
09/28/2026 21:30 100 43.01
09/28/2026 21:30 70 43.01
09/28/2026 21:30 25 43.02
09/28/2026 21:30 19 43.02
09/28/2026 21:30 1 43.03
09/28/2026 21:30 1 43.03
09/28/2026 21:29 41 43.03
09/28/2026 21:29 2 43.03
09/28/2026 21:29 100 43.03
09/28/2026 21:29 1 43.03
09/28/2026 21:29 1 43.03
09/28/2026 21:29 1 43.02
09/28/2026 21:29 100 43.02
09/28/2026 21:29 100 43.02
09/28/2026 21:29 100 43.03
09/28/2026 21:29 100 43.03
09/28/2026 21:29 4 43.04
09/28/2026 21:29 70 43.04
09/28/2026 21:29 100 43.04
09/28/2026 21:29 100 43.04
09/28/2026 21:28 49 43.04
09/28/2026 21:28 5 43.04
09/28/2026 21:28 19 43.04
09/28/2026 21:28 10 43.04
09/28/2026 21:28 35 43.04
09/28/2026 21:28 35 43.04
09/28/2026 21:27 37 43.03
09/28/2026 21:27 100 43.03
09/28/2026 21:27 38 43.03
09/28/2026 21:27 62 43.03
09/28/2026 21:27 37 43.03
09/28/2026 21:27 36 43.02
09/28/2026 21:27 37 43.02
09/28/2026 21:27 39 43.01
09/28/2026 21:27 38 43.01
09/28/2026 21:27 1 43.01
09/28/2026 21:27 2 43.01
09/28/2026 21:27 49 43.01
09/28/2026 21:27 100 43.00
09/28/2026 21:27 100 43.00
09/28/2026 21:27 100 43.00
09/28/2026 21:27 20 43.00
09/28/2026 21:27 80 43.00
09/28/2026 21:27 70 43.00
09/28/2026 21:27 100 43.00
09/28/2026 21:27 100 43.00
09/28/2026 21:27 100 43.00
09/28/2026 21:27 5 43.00
09/28/2026 21:27 1 43.00
09/28/2026 21:27 100 43.015
09/28/2026 21:27 1 43.00
09/28/2026 21:26 35 43.02
09/28/2026 21:26 35 43.02
09/28/2026 21:26 5 43.02
09/28/2026 21:26 1 43.01
09/28/2026 21:26 100 43.01
09/28/2026 21:25 200 43.015
09/28/2026 21:25 23 43.02
09/28/2026 21:25 100 43.02
09/28/2026 21:25 46 43.02
09/28/2026 21:25 43 43.01
09/28/2026 21:25 39 43.01
09/28/2026 21:25 5 43.01
09/28/2026 21:24 1 43.01
09/28/2026 21:24 39 43.01
09/28/2026 21:24 18 43.01
09/28/2026 21:24 29 43.01
09/28/2026 21:24 37 43.00
09/28/2026 21:24 47 43.00
09/28/2026 21:24 100 43.00
09/28/2026 21:24 100 43.00
09/28/2026 21:24 70 43.00
09/28/2026 21:23 3 43.00
09/28/2026 21:23 100 43.00
09/28/2026 21:23 100 43.00
09/28/2026 21:23 34 43.00
09/28/2026 21:23 35 43.00
09/28/2026 21:23 11 43.00
09/28/2026 21:23 54 43.00
09/28/2026 21:23 44 43.00
09/28/2026 21:23 2 42.99
09/28/2026 21:23 2 42.99
09/28/2026 21:23 1 42.99
09/28/2026 21:23 81 42.99
09/28/2026 21:23 19 42.99
09/28/2026 21:23 35 42.99
09/28/2026 21:23 36 42.99
09/28/2026 21:23 71 42.98
09/28/2026 21:23 2 42.98
09/28/2026 21:22 90 42.995
09/28/2026 21:22 2 43.00
09/28/2026 21:22 100 42.99
09/28/2026 21:22 100 42.99
09/28/2026 21:22 1 43.00
09/28/2026 21:22 70 43.00
09/28/2026 21:22 96 43.00
09/28/2026 21:22 100 43.01
09/28/2026 21:22 100 43.01
09/28/2026 21:22 100 43.01
09/28/2026 21:22 200 43.01
09/28/2026 21:22 92 43.01
09/28/2026 21:22 154 43.01
09/28/2026 21:22 100 43.01
09/28/2026 21:22 146 43.01
09/28/2026 21:22 100 43.01
09/28/2026 21:22 100 43.01
09/28/2026 21:22 200 43.025
09/28/2026 21:21 200 43.025
09/28/2026 21:21 70 43.02
09/28/2026 21:21 1 43.02
09/28/2026 21:21 100 43.02
09/28/2026 21:21 100 43.02
09/28/2026 21:20 5 43.03
09/28/2026 21:20 5 43.03
09/28/2026 21:20 1 43.03
09/28/2026 21:20 71 43.03
09/28/2026 21:20 29 43.03
09/28/2026 21:20 1 43.04
09/28/2026 21:20 2 43.04
09/28/2026 21:20 1 43.04
09/28/2026 21:20 2 43.05
09/28/2026 21:20 5 43.05
09/28/2026 21:19 5 43.05
09/28/2026 21:19 34 43.06
09/28/2026 21:19 45 43.06
09/28/2026 21:19 1 43.06
09/28/2026 21:19 100 43.05
09/28/2026 21:18 200 43.05
09/28/2026 21:18 22 43.05
09/28/2026 21:18 41 43.05
09/28/2026 21:18 57 43.05
09/28/2026 21:18 43 43.05
09/28/2026 21:18 47 43.04
09/28/2026 21:18 100 43.03
09/28/2026 21:18 13 43.02
09/28/2026 21:18 87 43.02
09/28/2026 21:18 47 43.02
09/28/2026 21:18 40 43.02
09/28/2026 21:18 36 43.01
09/28/2026 21:18 5 43.01
09/28/2026 21:17 20 43.02
09/28/2026 21:17 80 43.02
09/28/2026 21:17 20 43.02
09/28/2026 21:17 9 43.03
09/28/2026 21:17 50 43.03
09/28/2026 21:17 35 43.02
09/28/2026 21:17 13 43.02
09/28/2026 21:17 36 43.02
09/28/2026 21:17 100 43.01
09/28/2026 21:17 8 43.01
09/28/2026 21:17 100 43.005
09/28/2026 21:17 13 43.01
09/28/2026 21:17 36 43.01
09/28/2026 21:17 100 43.01
09/28/2026 21:17 100 43.00
09/28/2026 21:17 100 42.99
09/28/2026 21:17 4 42.98
09/28/2026 21:17 100 42.98
09/28/2026 21:17 100 42.99
09/28/2026 21:17 100 42.99
09/28/2026 21:17 37 42.99
09/28/2026 21:17 39 42.99
09/28/2026 21:17 100 42.99
09/28/2026 21:17 47 42.98
09/28/2026 21:17 38 42.98
09/28/2026 21:17 75 42.98
09/28/2026 21:17 37 42.97
09/28/2026 21:17 63 42.97
09/28/2026 21:17 60 42.97
09/28/2026 21:17 1 42.97
09/28/2026 21:17 41 42.97
09/28/2026 21:16 100 42.96
09/28/2026 21:16 100 42.965
09/28/2026 21:16 100 42.97
09/28/2026 21:16 100 42.98
09/28/2026 21:16 5 42.98
09/28/2026 21:16 4 42.98
09/28/2026 21:16 100 42.99
09/28/2026 21:16 13 42.99
09/28/2026 21:15 40 42.98
09/28/2026 21:15 9 42.97
09/28/2026 21:15 41 42.97
09/28/2026 21:15 46 42.97
09/28/2026 21:15 100 42.97
09/28/2026 21:15 14 42.97
09/28/2026 21:14 26 42.99
09/28/2026 21:14 72 42.98
09/28/2026 21:14 28 42.98
09/28/2026 21:14 36 42.98
09/28/2026 21:14 36 42.98
09/28/2026 21:14 31 42.97
09/28/2026 21:14 9 42.97
09/28/2026 21:14 44 42.97
09/28/2026 21:14 47 42.97
09/28/2026 21:14 5 42.96
09/28/2026 21:14 100 42.965
09/28/2026 21:14 100 42.96
09/28/2026 21:14 70 42.97
09/28/2026 21:14 1 42.97
09/28/2026 21:14 1 42.97
09/28/2026 21:14 100 42.97
09/28/2026 21:14 1 42.97
09/28/2026 21:13 23 42.99
09/28/2026 21:13 1 42.99
09/28/2026 21:13 76 42.99
09/28/2026 21:13 24 42.99
09/28/2026 21:13 17 42.98
09/28/2026 21:13 63 42.98
09/28/2026 21:13 257 42.98
09/28/2026 21:13 63 42.98
09/28/2026 21:12 100 42.98
09/28/2026 21:12 1 43.02
09/28/2026 21:12 1 43.02
09/28/2026 21:12 100 43.02
09/28/2026 21:11 70 43.03
09/28/2026 21:11 100 43.03
09/28/2026 21:11 100 43.04
09/28/2026 21:11 1 43.04
09/28/2026 21:11 100 43.04
09/28/2026 21:11 100 43.04
09/28/2026 21:11 63 43.03
09/28/2026 21:11 211 43.03
09/28/2026 21:11 126 43.03
09/28/2026 21:11 100 43.03
09/28/2026 21:11 41 43.03
09/28/2026 21:11 100 43.02
09/28/2026 21:11 100 43.02
09/28/2026 21:11 48 43.01
09/28/2026 21:11 13 43.01
09/28/2026 21:11 43 43.00
09/28/2026 21:11 11 43.00
09/28/2026 21:11 100 43.00
09/28/2026 21:11 20 42.99
09/28/2026 21:11 20 42.98
09/28/2026 21:11 43 42.98
09/28/2026 21:11 34 42.98
09/28/2026 21:11 1 42.98
09/28/2026 21:10 48 42.96
09/28/2026 21:10 20 42.96
09/28/2026 21:09 1 42.95
09/28/2026 21:09 100 42.95
09/28/2026 21:09 70 42.96
09/28/2026 21:09 100 42.97
09/28/2026 21:09 1 42.99
09/28/2026 21:09 100 42.99
09/28/2026 21:08 14 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 60 43.00
09/28/2026 21:08 100 42.99
09/28/2026 21:08 1 43.00
09/28/2026 21:08 70 43.00
09/28/2026 21:08 2 43.00
09/28/2026 21:08 2 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 254 43.01
09/28/2026 21:08 146 43.01
09/28/2026 21:08 22 43.01
09/28/2026 21:08 35 43.01
09/28/2026 21:08 125 42.995
09/28/2026 21:08 100 43.00
09/28/2026 21:08 1 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 41 43.00
09/28/2026 21:08 49 43.00
09/28/2026 21:08 100 43.00
09/28/2026 21:08 41 42.99
09/28/2026 21:08 4 42.99
09/28/2026 21:08 2 42.99
09/28/2026 21:08 1 42.99
09/28/2026 21:08 1 42.99
09/28/2026 21:08 1 42.99
09/28/2026 21:08 3 42.99
09/28/2026 21:08 20 42.99
09/28/2026 21:08 100 42.985
09/28/2026 21:08 87 42.985
09/28/2026 21:07 100 42.985
09/28/2026 21:07 106 42.99
09/28/2026 21:07 94 42.99
09/28/2026 21:07 5 42.99
09/28/2026 21:07 44 42.99
09/28/2026 21:07 36 42.99
09/28/2026 21:07 100 42.99
09/28/2026 21:07 40 42.98
09/28/2026 21:07 36 42.98
09/28/2026 21:07 3 42.98
09/28/2026 21:07 17 42.98
09/28/2026 21:07 3 42.97
09/28/2026 21:07 42 42.97
09/28/2026 21:07 50 42.97
09/28/2026 21:07 3 42.96
09/28/2026 21:07 47 42.96
09/28/2026 21:07 1 42.95
09/28/2026 21:07 100 42.95
09/28/2026 21:06 100 42.96
09/28/2026 21:06 100 42.96
09/28/2026 21:06 70 42.96
09/28/2026 21:06 3 42.96
09/28/2026 21:06 100 42.98
09/28/2026 21:06 43 42.98
09/28/2026 21:06 40 42.98
09/28/2026 21:06 36 42.97
09/28/2026 21:06 100 42.97
09/28/2026 21:06 39 42.97
09/28/2026 21:06 41 42.97
09/28/2026 21:06 20 42.96
09/28/2026 21:06 63 42.96
09/28/2026 21:06 117 42.96
09/28/2026 21:06 2 42.96
09/28/2026 21:06 46 42.96
09/28/2026 21:06 43 42.96
09/28/2026 21:06 100 42.95
09/28/2026 21:06 2 42.96
09/28/2026 21:06 18 42.96
09/28/2026 21:06 39 42.96
09/28/2026 21:06 41 42.96
09/28/2026 21:06 2 42.96
09/28/2026 21:06 100 42.95
09/28/2026 21:05 211 42.95
09/28/2026 21:05 63 42.95
09/28/2026 21:05 63 42.95
09/28/2026 21:05 63 42.95
09/28/2026 21:05 5 42.96
09/28/2026 21:05 95 42.96
09/28/2026 21:05 4 42.96
09/28/2026 21:05 1 42.96
09/28/2026 21:04 99 42.98
09/28/2026 21:04 1 42.98
09/28/2026 21:04 10 43.00
09/28/2026 21:04 100 43.02
09/28/2026 21:03 100 43.09
09/28/2026 21:03 1 43.09
09/28/2026 21:03 70 43.09
09/28/2026 21:03 100 43.09
09/28/2026 21:03 100 43.10
09/28/2026 21:03 98 43.09
09/28/2026 21:03 1 43.09
09/28/2026 21:03 1 43.09
09/28/2026 21:02 1 43.11
09/28/2026 21:02 100 43.11
09/28/2026 21:02 1 43.10
09/28/2026 21:02 99 43.10
09/28/2026 21:02 1 43.10
09/28/2026 21:02 100 43.09
09/28/2026 21:02 100 43.09
09/28/2026 21:02 1 43.08
09/28/2026 21:02 100 43.08
09/28/2026 21:02 100 43.12
09/28/2026 21:02 1 43.14
09/28/2026 21:02 1 43.14
09/28/2026 21:02 70 43.14
09/28/2026 21:02 100 43.14
09/28/2026 21:02 2 43.14
09/28/2026 21:02 80 43.155
09/28/2026 21:02 100 43.155
09/28/2026 21:01 45 43.16
09/28/2026 21:01 50 43.16
09/28/2026 21:01 60 43.16
09/28/2026 21:01 40 43.16
09/28/2026 21:01 100 43.15
09/28/2026 21:01 100 43.15
09/28/2026 21:01 40 43.15
09/28/2026 21:01 41 43.15
09/28/2026 21:01 1 43.14
09/28/2026 21:01 48 43.14
09/28/2026 21:01 50 43.14
09/28/2026 21:01 100 43.14
09/28/2026 21:01 1 43.13
09/28/2026 21:01 99 43.14
09/28/2026 21:01 1 43.14
09/28/2026 21:01 100 43.14
09/28/2026 21:01 100 43.13
09/28/2026 21:01 70 43.14
09/28/2026 21:00 200 43.165
09/28/2026 21:00 1 43.17
09/28/2026 21:00 100 43.18
09/28/2026 21:00 100 43.185
09/28/2026 21:00 100 43.19
09/28/2026 21:00 1 43.19
09/28/2026 21:00 70 43.19
09/28/2026 21:00 1 43.19
09/28/2026 21:00 100 43.22
09/28/2026 21:00 100 43.22
09/28/2026 21:00 44 43.24
09/28/2026 21:00 26 43.24
09/28/2026 20:59 1 43.24
09/28/2026 20:59 13 43.24
09/28/2026 20:59 1 43.24
09/28/2026 20:59 9 43.24
09/28/2026 20:59 100 43.24
09/28/2026 20:59 100 43.23
09/28/2026 20:59 1 43.23
09/28/2026 20:59 100 43.23
09/28/2026 20:59 44 43.23
09/28/2026 20:59 46 43.23
09/28/2026 20:58 42 43.22
09/28/2026 20:58 1 43.22
09/28/2026 20:58 45 43.22
09/28/2026 20:57 100 43.21
09/28/2026 20:57 100 43.21
09/28/2026 20:57 100 43.21
09/28/2026 20:57 1 43.21
09/28/2026 20:57 1 43.21
09/28/2026 20:57 100 43.23
09/28/2026 20:57 100 43.23
09/28/2026 20:57 48 43.23
09/28/2026 20:57 1 43.23
09/28/2026 20:57 17 43.23
09/28/2026 20:56 23 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 32 43.23
09/28/2026 20:56 26 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 36 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 287 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 36 43.23
09/28/2026 20:56 198 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 100 43.24
09/28/2026 20:56 39 43.24
09/28/2026 20:56 36 43.22
09/28/2026 20:56 300 43.23
09/28/2026 20:56 100 43.23
09/28/2026 20:56 100 43.22
09/28/2026 20:56 45 43.22
09/28/2026 20:56 100 43.21
09/28/2026 20:56 100 43.21
09/28/2026 20:56 44 43.21
09/28/2026 20:56 49 43.21
09/28/2026 20:56 100 43.195
09/28/2026 20:56 78 43.20
09/28/2026 20:56 18 43.20
09/28/2026 20:56 82 43.20
09/28/2026 20:56 18 43.20
09/28/2026 20:56 41 43.20
09/28/2026 20:56 17 43.20
09/28/2026 20:56 23 43.20
09/28/2026 20:56 1 43.20
09/28/2026 20:56 81 43.19
09/28/2026 20:56 100 43.19
09/28/2026 20:56 100 43.19
09/28/2026 20:55 70 43.20
09/28/2026 20:55 100 43.20
09/28/2026 20:55 100 43.20
09/28/2026 20:55 1 43.20
09/28/2026 20:54 1 43.21
09/28/2026 20:54 47 43.21
09/28/2026 20:54 100 43.21
09/28/2026 20:54 100 43.21
09/28/2026 20:54 100 43.21
09/28/2026 20:53 25 43.24
09/28/2026 20:53 52 43.24
09/28/2026 20:53 23 43.23
09/28/2026 20:53 100 43.22
09/28/2026 20:53 100 43.22
09/28/2026 20:53 100 43.23
09/28/2026 20:53 1 43.23
09/28/2026 20:53 100 43.23
09/28/2026 20:53 63 43.23
09/28/2026 20:53 19 43.23
09/28/2026 20:53 18 43.23
09/28/2026 20:53 45 43.23
09/28/2026 20:53 37 43.23
09/28/2026 20:53 43 43.22
09/28/2026 20:53 100 43.22
09/28/2026 20:53 41 43.22
09/28/2026 20:53 100 43.22
09/28/2026 20:53 5 43.21
09/28/2026 20:53 100 43.21
09/28/2026 20:53 57 43.21
09/28/2026 20:53 18 43.21
09/28/2026 20:53 37 43.21
09/28/2026 20:53 100 43.21
09/28/2026 20:53 100 43.21
09/28/2026 20:53 100 43.21
09/28/2026 20:53 1 43.21
09/28/2026 20:53 100 43.21
09/28/2026 20:52 2 43.23
09/28/2026 20:52 1 43.23
09/28/2026 20:52 2 43.23
09/28/2026 20:52 1 43.23
09/28/2026 20:52 9 43.23
09/28/2026 20:51 1 43.23
09/28/2026 20:51 43 43.23
09/28/2026 20:51 9 43.23
09/28/2026 20:51 100 43.23
09/28/2026 20:51 100 43.23
09/28/2026 20:51 38 43.23
09/28/2026 20:51 1 43.23
09/28/2026 20:51 7 43.23
09/28/2026 20:51 46 43.22
09/28/2026 20:50 50 43.23
09/28/2026 20:50 174 43.22
09/28/2026 20:50 126 43.22
09/28/2026 20:50 45 43.22
09/28/2026 20:50 51 43.21
09/28/2026 20:50 6 43.21
09/28/2026 20:50 1 43.21
09/28/2026 20:49 6 43.22
09/28/2026 20:49 100 43.23
09/28/2026 20:49 100 43.23
09/28/2026 20:49 70 43.25
09/28/2026 20:49 1 43.27
09/28/2026 20:48 100 43.28
09/28/2026 20:48 70 43.29
09/28/2026 20:48 96 43.29
09/28/2026 20:48 3 43.29
09/28/2026 20:48 94 43.29
09/28/2026 20:48 100 43.29
09/28/2026 20:48 100 43.29
09/28/2026 20:48 100 43.29
09/28/2026 20:48 49 43.29
09/28/2026 20:48 45 43.29
09/28/2026 20:48 100 43.28
09/28/2026 20:48 100 43.28
09/28/2026 20:48 48 43.28
09/28/2026 20:48 39 43.28
09/28/2026 20:48 59 43.27
09/28/2026 20:48 41 43.27
09/28/2026 20:48 4 43.27
09/28/2026 20:48 44 43.27
09/28/2026 20:48 19 43.27
09/28/2026 20:48 1 43.26
09/28/2026 20:47 100 43.27
09/28/2026 20:47 100 43.27
09/28/2026 20:47 14 43.27
09/28/2026 20:47 50 43.27
09/28/2026 20:47 43 43.27
09/28/2026 20:47 1 43.26
09/28/2026 20:47 3 43.26
09/28/2026 20:47 40 43.26
09/28/2026 20:47 46 43.26
09/28/2026 20:46 10 43.25
09/28/2026 20:46 100 43.25
09/28/2026 20:46 90 43.25
09/28/2026 20:46 10 43.25
09/28/2026 20:46 20 43.25
09/28/2026 20:46 70 43.25
09/28/2026 20:46 100 43.25
09/28/2026 20:46 100 43.25
09/28/2026 20:46 81 43.25
09/28/2026 20:46 100 43.25
09/28/2026 20:46 42 43.25
09/28/2026 20:46 97 43.25
09/28/2026 20:46 97 43.25
09/28/2026 20:46 63 43.25
09/28/2026 20:46 97 43.25
09/28/2026 20:46 97 43.25
09/28/2026 20:46 126 43.25
09/28/2026 20:46 3 43.25
09/28/2026 20:46 48 43.25
09/28/2026 20:46 46 43.25
09/28/2026 20:46 102 43.245
09/28/2026 20:46 100 43.245
09/28/2026 20:46 3 43.24
09/28/2026 20:46 40 43.24
09/28/2026 20:46 36 43.24
09/28/2026 20:46 5 43.24
09/28/2026 20:45 100 43.24
09/28/2026 20:45 1 43.25
09/28/2026 20:45 100 43.25
09/28/2026 20:44 100 43.28
09/28/2026 20:44 100 43.28
09/28/2026 20:43 100 43.32
09/28/2026 20:43 200 43.33
09/28/2026 20:43 100 43.34
09/28/2026 20:43 3 43.35
09/28/2026 20:43 97 43.35
09/28/2026 20:43 3 43.35
09/28/2026 20:43 12 43.35
09/28/2026 20:43 22 43.35
09/28/2026 20:43 78 43.35
09/28/2026 20:43 37 43.35
09/28/2026 20:43 63 43.35
09/28/2026 20:43 42 43.35
09/28/2026 20:43 58 43.35
09/28/2026 20:43 47 43.35
09/28/2026 20:43 53 43.35
09/28/2026 20:43 52 43.35
09/28/2026 20:43 48 43.35
09/28/2026 20:43 85 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 5 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 5 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 5 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 85 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 1 43.35
09/28/2026 20:43 4 43.35
09/28/2026 20:43 100 43.35
09/28/2026 20:43 1 43.37
09/28/2026 20:43 1 43.37
09/28/2026 20:43 1 43.37
09/28/2026 20:42 100 43.35
09/28/2026 20:42 100 43.37
09/28/2026 20:42 100 43.38
09/28/2026 20:42 25 43.38
09/28/2026 20:42 2 43.38
09/28/2026 20:42 1 43.38
09/28/2026 20:42 3 43.37
09/28/2026 20:42 200 43.37
09/28/2026 20:42 62 43.37
09/28/2026 20:42 38 43.37
09/28/2026 20:42 2 43.37
09/28/2026 20:42 200 43.37
09/28/2026 20:41 19 43.37
09/28/2026 20:41 37 43.37
09/28/2026 20:41 60 43.37
09/28/2026 20:41 2 43.36
09/28/2026 20:41 46 43.35
09/28/2026 20:41 44 43.34
09/28/2026 20:41 47 43.34
09/28/2026 20:41 45 43.33
09/28/2026 20:41 2 43.33
09/28/2026 20:41 54 43.33
09/28/2026 20:41 100 43.32
09/28/2026 20:41 55 43.32
09/28/2026 20:41 29 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 71 43.31
09/28/2026 20:41 1 43.31
09/28/2026 20:41 2 43.31
09/28/2026 20:41 48 43.31
09/28/2026 20:41 36 43.31
09/28/2026 20:41 65 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 200 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 26 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 9 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 100 43.31
09/28/2026 20:41 45 43.31
09/28/2026 20:41 46 43.31
09/28/2026 20:41 1 43.31
09/28/2026 20:41 44 43.30
09/28/2026 20:41 46 43.30
09/28/2026 20:41 100 43.29
09/28/2026 20:41 55 43.29
09/28/2026 20:41 44 43.29
09/28/2026 20:41 53 43.28
09/28/2026 20:41 100 43.28
09/28/2026 20:41 200 43.28
09/28/2026 20:41 60 43.28
09/28/2026 20:41 100 43.27
09/28/2026 20:41 51 43.27
09/28/2026 20:41 100 43.26
09/28/2026 20:41 47 43.26
09/28/2026 20:41 2 43.26
09/28/2026 20:41 500 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 200 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:41 100 43.25
09/28/2026 20:40 99 43.28
09/28/2026 20:40 100 43.28
09/28/2026 20:40 44 43.28
09/28/2026 20:40 47 43.28
09/28/2026 20:40 26 43.28
09/28/2026 20:40 100 43.28
09/28/2026 20:40 1 43.27
09/28/2026 20:40 1 43.27
09/28/2026 20:40 58 43.27
09/28/2026 20:39 10 43.27
09/28/2026 20:39 2 43.27
09/28/2026 20:39 1 43.27
09/28/2026 20:38 100 43.26
09/28/2026 20:38 100 43.26
09/28/2026 20:38 4 43.28
09/28/2026 20:38 30 43.28
09/28/2026 20:38 58 43.27
09/28/2026 20:38 4 43.27
09/28/2026 20:38 16 43.27
09/28/2026 20:38 27 43.27
09/28/2026 20:38 13 43.27
09/28/2026 20:38 10 43.26
09/28/2026 20:38 25 43.26
09/28/2026 20:38 43 43.26
09/28/2026 20:38 51 43.26
09/28/2026 20:38 13 43.25
09/28/2026 20:38 80 43.25
09/28/2026 20:38 14 43.25
09/28/2026 20:38 106 43.25
09/28/2026 20:38 44 43.25
09/28/2026 20:38 50 43.25
09/28/2026 20:38 100 43.24
09/28/2026 20:38 100 43.24
09/28/2026 20:38 100 43.24
09/28/2026 20:38 52 43.24
09/28/2026 20:38 54 43.24
09/28/2026 20:38 100 43.23
09/28/2026 20:38 58 43.23
09/28/2026 20:38 39 43.23
09/28/2026 20:37 5 43.23
09/28/2026 20:37 100 43.23
09/28/2026 20:37 57 43.23
09/28/2026 20:36 1 43.22
09/28/2026 20:36 99 43.23
09/28/2026 20:35 5 43.24
09/28/2026 20:35 300 43.23
09/28/2026 20:35 36 43.23
09/28/2026 20:35 45 43.23
09/28/2026 20:35 43 43.22
09/28/2026 20:35 43 43.22
09/28/2026 20:35 10 43.22
09/28/2026 20:35 100 43.215
09/28/2026 20:35 100 43.22
09/28/2026 20:35 200 43.23
09/28/2026 20:34 100 43.23
09/28/2026 20:34 200 43.23
09/28/2026 20:34 99 43.23
09/28/2026 20:34 300 43.23
09/28/2026 20:34 48 43.23
09/28/2026 20:34 100 43.23
09/28/2026 20:34 54 43.23
09/28/2026 20:34 100 43.23
09/28/2026 20:34 100 43.23
09/28/2026 20:34 25 43.22
09/28/2026 20:34 175 43.22
09/28/2026 20:34 100 43.22
09/28/2026 20:34 237 43.21
09/28/2026 20:34 63 43.21
09/28/2026 20:34 300 43.19
09/28/2026 20:34 10 43.19
09/28/2026 20:33 48 43.21
09/28/2026 20:33 100 43.22
09/28/2026 20:33 10 43.23
09/28/2026 20:33 1 43.24
09/28/2026 20:33 100 43.24
09/28/2026 20:33 100 43.24
09/28/2026 20:33 70 43.25
09/28/2026 20:33 44 43.25
09/28/2026 20:33 60 43.25
09/28/2026 20:33 126 43.25
09/28/2026 20:33 44 43.25
09/28/2026 20:32 100 43.24
09/28/2026 20:32 100 43.24
09/28/2026 20:32 74 43.25
09/28/2026 20:32 63 43.25
09/28/2026 20:32 63 43.25
09/28/2026 20:31 50 43.26
09/28/2026 20:31 300 43.26
09/28/2026 20:31 50 43.26
09/28/2026 20:31 53 43.26
09/28/2026 20:31 142 43.25
09/28/2026 20:31 58 43.25
09/28/2026 20:31 56 43.24
09/28/2026 20:31 51 43.24
09/28/2026 20:31 100 43.24
09/28/2026 20:31 100 43.23
09/28/2026 20:31 50 43.23
09/28/2026 20:31 60 43.23
09/28/2026 20:31 400 43.22
09/28/2026 20:31 100 43.22
09/28/2026 20:31 100 43.22
09/28/2026 20:31 100 43.20
09/28/2026 20:30 54 43.20
09/28/2026 20:30 60 43.20
09/28/2026 20:30 51 43.19
09/28/2026 20:30 46 43.19
09/28/2026 20:30 200 43.18
09/28/2026 20:30 5 43.18
09/28/2026 20:30 46 43.18
09/28/2026 20:30 49 43.18
09/28/2026 20:30 300 43.17
09/28/2026 20:30 89 43.17
09/28/2026 20:30 11 43.17
09/28/2026 20:30 43 43.17
09/28/2026 20:30 46 43.17
09/28/2026 20:30 100 43.16
09/28/2026 20:30 52 43.16
09/28/2026 20:30 47 43.16
09/28/2026 20:30 100 43.15
09/28/2026 20:30 44 43.15
09/28/2026 20:30 300 43.15
09/28/2026 20:30 56 43.15
09/28/2026 20:30 100 43.14
09/28/2026 20:30 59 43.14
09/28/2026 20:30 51 43.14
09/28/2026 20:30 100 43.13
09/28/2026 20:30 100 43.13
09/28/2026 20:30 52 43.13
09/28/2026 20:29 100 43.12
09/28/2026 20:29 100 43.13
09/28/2026 20:29 100 43.13
09/28/2026 20:29 100 43.13
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.14
09/28/2026 20:29 52 43.14
09/28/2026 20:29 48 43.14
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.145
09/28/2026 20:29 100 43.145
09/28/2026 20:29 100 43.14
09/28/2026 20:29 100 43.145
09/28/2026 20:29 100 43.15
09/28/2026 20:29 100 43.15
09/28/2026 20:29 9 43.15
09/28/2026 20:29 35 43.15
09/28/2026 20:29 100 43.15
09/28/2026 20:28 100 43.16
09/28/2026 20:28 36 43.17
09/28/2026 20:28 100 43.17
09/28/2026 20:28 54 43.17
09/28/2026 20:28 46 43.17
09/28/2026 20:28 300 43.17
09/28/2026 20:28 57 43.16
09/28/2026 20:28 100 43.16
09/28/2026 20:28 100 43.16
09/28/2026 20:28 100 43.16
09/28/2026 20:28 49 43.16
09/28/2026 20:28 41 43.16
09/28/2026 20:28 100 43.16
09/28/2026 20:28 58 43.15
09/28/2026 20:28 48 43.15
09/28/2026 20:28 58 43.14
09/28/2026 20:28 55 43.14
09/28/2026 20:28 46 43.14
09/28/2026 20:28 200 43.13
09/28/2026 20:28 100 43.13
09/28/2026 20:28 200 43.12
09/28/2026 20:28 100 43.13
09/28/2026 20:28 100 43.13
09/28/2026 20:28 52 43.13
09/28/2026 20:28 41 43.13
09/28/2026 20:28 200 43.13
09/28/2026 20:28 97 43.12
09/28/2026 20:28 44 43.12
09/28/2026 20:28 100 43.11
09/28/2026 20:28 100 43.11
09/28/2026 20:28 100 43.11
09/28/2026 20:28 55 43.11
09/28/2026 20:28 100 43.09
09/28/2026 20:28 100 43.10
09/28/2026 20:28 44 43.12
09/28/2026 20:28 26 43.12
09/28/2026 20:28 100 43.12
09/28/2026 20:28 100 43.12
09/28/2026 20:28 5 43.12
09/28/2026 20:28 19 43.12
09/28/2026 20:28 100 43.12
09/28/2026 20:28 300 43.12
09/28/2026 20:28 100 43.12
09/28/2026 20:28 100 43.12
09/28/2026 20:28 55 43.12
09/28/2026 20:28 50 43.12
09/28/2026 20:27 100 43.11
09/28/2026 20:27 100 43.11
09/28/2026 20:27 100 43.115
09/28/2026 20:27 49 43.11
09/28/2026 20:27 100 43.11
09/28/2026 20:27 43 43.11
09/28/2026 20:27 90 43.10
09/28/2026 20:27 10 43.11
09/28/2026 20:27 1 43.12
09/28/2026 20:27 1 43.12
09/28/2026 20:27 70 43.12
09/28/2026 20:27 1 43.12
09/28/2026 20:27 100 43.12
09/28/2026 20:27 7 43.12
09/28/2026 20:25 100 43.105
09/28/2026 20:25 63 43.105
09/28/2026 20:25 80 43.13
09/28/2026 20:25 100 43.13
09/28/2026 20:25 1 43.13
09/28/2026 20:25 1 43.13
09/28/2026 20:25 1 43.13
09/28/2026 20:25 5 43.13
09/28/2026 20:25 100 43.135
09/28/2026 20:25 53 43.13
09/28/2026 20:25 333 43.12
09/28/2026 20:25 63 43.12
09/28/2026 20:25 63 43.12
09/28/2026 20:25 63 43.12
09/28/2026 20:25 63 43.12
09/28/2026 20:25 63 43.12
09/28/2026 20:24 63 43.12
09/28/2026 20:24 63 43.12
09/28/2026 20:24 63 43.12
09/28/2026 20:24 63 43.12
09/28/2026 20:24 70 43.12
09/28/2026 20:24 2 43.12
09/28/2026 20:24 100 43.12
09/28/2026 20:24 30 43.12
09/28/2026 20:24 98 43.12
09/28/2026 20:24 9 43.13
09/28/2026 20:24 100 43.13
09/28/2026 20:24 91 43.13
09/28/2026 20:24 9 43.13
09/28/2026 20:24 91 43.13
09/28/2026 20:24 100 43.13
09/28/2026 20:24 100 43.13
09/28/2026 20:24 100 43.13
09/28/2026 20:24 2 43.14
09/28/2026 20:24 22 43.14
09/28/2026 20:24 78 43.14
09/28/2026 20:24 100 43.14
09/28/2026 20:24 100 43.14
09/28/2026 20:24 100 43.14
09/28/2026 20:24 100 43.14
09/28/2026 20:24 13 43.14
09/28/2026 20:24 87 43.14
09/28/2026 20:24 3 43.14
09/28/2026 20:24 10 43.14
09/28/2026 20:24 100 43.14
09/28/2026 20:24 14 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 86 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 57 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 43 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 100 43.15
09/28/2026 20:24 76 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 210 43.16
09/28/2026 20:24 120 43.16
09/28/2026 20:24 90 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 10 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 94 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 5 43.16
09/28/2026 20:24 5 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 100 43.16
09/28/2026 20:24 500 43.17
09/28/2026 20:24 5 43.18
09/28/2026 20:24 100 43.18
09/28/2026 20:24 126 43.185
09/28/2026 20:24 300 43.185
09/28/2026 20:24 105 43.185
09/28/2026 20:24 100 43.185
09/28/2026 20:24 300 43.185
09/28/2026 20:24 300 43.18
09/28/2026 20:24 100 43.18
09/28/2026 20:24 52 43.18
09/28/2026 20:24 46 43.18
09/28/2026 20:24 10 43.18
09/28/2026 20:24 52 43.17
09/28/2026 20:24 41 43.17
09/28/2026 20:24 298 43.17
09/28/2026 20:24 2 43.17
09/28/2026 20:24 115 43.155
09/28/2026 20:24 100 43.16
09/28/2026 20:24 15 43.15
09/28/2026 20:24 200 43.16
09/28/2026 20:23 537 43.17
09/28/2026 20:23 63 43.17
09/28/2026 20:23 100 43.17
09/28/2026 20:23 37 43.16
09/28/2026 20:23 63 43.16
09/28/2026 20:23 200 43.17
09/28/2026 20:23 54 43.17
09/28/2026 20:23 45 43.17
09/28/2026 20:23 100 43.16
09/28/2026 20:23 100 43.16
09/28/2026 20:23 200 43.16
09/28/2026 20:23 49 43.16
09/28/2026 20:23 46 43.16
09/28/2026 20:23 100 43.15
09/28/2026 20:23 100 43.15
09/28/2026 20:23 100 43.15
09/28/2026 20:23 100 43.15
09/28/2026 20:23 49 43.15
09/28/2026 20:23 10 43.15
09/28/2026 20:23 100 43.14
09/28/2026 20:23 100 43.14
09/28/2026 20:23 44 43.14
09/28/2026 20:23 55 43.14
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.13
09/28/2026 20:23 100 43.14
09/28/2026 20:23 1 43.14
09/28/2026 20:23 4 43.14
09/28/2026 20:23 1 43.15
09/28/2026 20:23 1 43.15
09/28/2026 20:22 38 43.15
09/28/2026 20:22 32 43.15
09/28/2026 20:22 100 43.145
09/28/2026 20:22 4 43.14
09/28/2026 20:22 10 43.15
09/28/2026 20:22 100 43.14
09/28/2026 20:22 100 43.14
09/28/2026 20:22 100 43.14
09/28/2026 20:22 101 43.14
09/28/2026 20:22 100 43.145
09/28/2026 20:22 200 43.145
09/28/2026 20:22 99 43.14
09/28/2026 20:22 4 43.14
09/28/2026 20:22 400 43.15
09/28/2026 20:22 44 43.15
09/28/2026 20:22 49 43.15
09/28/2026 20:22 40 43.14
09/28/2026 20:22 55 43.14
09/28/2026 20:22 45 43.14
09/28/2026 20:22 55 43.14
09/28/2026 20:21 100 43.12
09/28/2026 20:21 100 43.12
09/28/2026 20:21 3 43.13
09/28/2026 20:21 25 43.13
09/28/2026 20:21 28 43.135
09/28/2026 20:21 100 43.135
09/28/2026 20:20 100 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 24 43.14
09/28/2026 20:20 76 43.14
09/28/2026 20:20 24 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 124 43.15
09/28/2026 20:20 50 43.15
09/28/2026 20:20 200 43.15
09/28/2026 20:20 50 43.15
09/28/2026 20:20 150 43.15
09/28/2026 20:20 76 43.15
09/28/2026 20:20 100 43.15
09/28/2026 20:20 150 43.15
09/28/2026 20:20 50 43.15
09/28/2026 20:20 50 43.15
09/28/2026 20:20 50 43.15
09/28/2026 20:20 50 43.15
09/28/2026 20:20 100 43.15
09/28/2026 20:20 294 43.16
09/28/2026 20:20 3 43.16
09/28/2026 20:20 3 43.16
09/28/2026 20:20 3 43.16
09/28/2026 20:20 300 43.175
09/28/2026 20:20 12 43.15
09/28/2026 20:20 100 43.14
09/28/2026 20:20 44 43.14
09/28/2026 20:20 100 43.14
09/28/2026 20:20 48 43.13
09/28/2026 20:20 100 43.15
09/28/2026 20:20 100 43.15
09/28/2026 20:20 74 43.15
09/28/2026 20:20 26 43.15
09/28/2026 20:20 200 43.15
09/28/2026 20:20 100 43.15
09/28/2026 20:20 74 43.16
09/28/2026 20:20 126 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 100 43.16
09/28/2026 20:20 3 43.17
09/28/2026 20:20 100 43.17
09/28/2026 20:20 100 43.18
09/28/2026 20:20 100 43.18
09/28/2026 20:20 100 43.18
09/28/2026 20:20 100 43.19
09/28/2026 20:20 100 43.19
09/28/2026 20:20 100 43.19
09/28/2026 20:20 3 43.20
09/28/2026 20:20 100 43.21
09/28/2026 20:20 47 43.21
09/28/2026 20:20 10 43.21
09/28/2026 20:20 10 43.21
09/28/2026 20:20 3 43.205
09/28/2026 20:20 3 43.205
09/28/2026 20:20 5 43.21
09/28/2026 20:20 1 43.21
09/28/2026 20:19 26 43.21
09/28/2026 20:18 3 43.20
09/28/2026 20:18 100 43.20
09/28/2026 20:18 18 43.21
09/28/2026 20:18 53 43.20
09/28/2026 20:18 100 43.20
09/28/2026 20:18 44 43.20
09/28/2026 20:18 100 43.19
09/28/2026 20:18 54 43.19
09/28/2026 20:18 100 43.18
09/28/2026 20:18 100 43.18
09/28/2026 20:18 100 43.175
09/28/2026 20:18 100 43.17
09/28/2026 20:18 100 43.17
09/28/2026 20:18 100 43.17
09/28/2026 20:18 100 43.17
09/28/2026 20:18 100 43.17
09/28/2026 20:18 2 43.17
09/28/2026 20:18 100 43.17
09/28/2026 20:18 47 43.17
09/28/2026 20:18 53 43.17
09/28/2026 20:18 100 43.18
09/28/2026 20:18 100 43.18
09/28/2026 20:18 300 43.18
09/28/2026 20:18 100 43.185
09/28/2026 20:18 300 43.185
09/28/2026 20:18 300 43.185
09/28/2026 20:18 100 43.185
09/28/2026 20:18 2 43.18
09/28/2026 20:18 3 43.18
09/28/2026 20:18 237 43.19
09/28/2026 20:18 237 43.19
09/28/2026 20:18 63 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 200 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 100 43.19
09/28/2026 20:18 135 43.20
09/28/2026 20:18 100 43.20
09/28/2026 20:18 63 43.20
09/28/2026 20:18 2 43.20
09/28/2026 20:18 2 43.20
09/28/2026 20:17 100 43.21
09/28/2026 20:17 100 43.22
09/28/2026 20:17 100 43.22
09/28/2026 20:17 25 43.22
09/28/2026 20:17 16 43.22
09/28/2026 20:17 47 43.22
09/28/2026 20:17 11 43.21
09/28/2026 20:17 63 43.21
09/28/2026 20:17 126 43.21
09/28/2026 20:17 100 43.21
09/28/2026 20:17 100 43.21
09/28/2026 20:17 100 43.21
09/28/2026 20:17 300 43.21
09/28/2026 20:17 100 43.21
09/28/2026 20:17 42 43.21
09/28/2026 20:17 38 43.21
09/28/2026 20:17 10 43.21
09/28/2026 20:17 800 43.19
09/28/2026 20:17 27 43.19
09/28/2026 20:17 26 43.19
09/28/2026 20:17 74 43.19
09/28/2026 20:17 126 43.19
09/28/2026 20:17 25 43.19
09/28/2026 20:17 2 43.19
09/28/2026 20:17 27 43.195
09/28/2026 20:17 100 43.20
09/28/2026 20:17 27 43.20
09/28/2026 20:17 49 43.20
09/28/2026 20:17 200 43.20
09/28/2026 20:17 100 43.20
09/28/2026 20:16 2 43.20
09/28/2026 20:16 172 43.20
09/28/2026 20:16 126 43.20
09/28/2026 20:16 41 43.20
09/28/2026 20:16 289 43.20
09/28/2026 20:16 11 43.20
09/28/2026 20:15 100 43.19
09/28/2026 20:15 300 43.19
09/28/2026 20:15 100 43.19
09/28/2026 20:15 100 43.19
09/28/2026 20:15 100 43.19
09/28/2026 20:15 100 43.19
09/28/2026 20:15 2 43.19
09/28/2026 20:15 100 43.19
09/28/2026 20:15 300 43.19
09/28/2026 20:15 100 43.185
09/28/2026 20:15 114 43.20
09/28/2026 20:15 43 43.20
09/28/2026 20:15 37 43.20
09/28/2026 20:15 43 43.19
09/28/2026 20:15 100 43.19
09/28/2026 20:15 40 43.19
09/28/2026 20:15 86 43.18
09/28/2026 20:15 100 43.18
09/28/2026 20:15 400 43.18
09/28/2026 20:15 100 43.18
09/28/2026 20:15 46 43.18
09/28/2026 20:15 45 43.18
09/28/2026 20:15 53 43.17
09/28/2026 20:15 41 43.17
09/28/2026 20:15 300 43.165
09/28/2026 20:15 300 43.165
09/28/2026 20:15 2 43.165
09/28/2026 20:15 1 43.165
09/28/2026 20:15 103 43.165
09/28/2026 20:15 100 43.165
09/28/2026 20:15 100 43.17
09/28/2026 20:15 40 43.17
09/28/2026 20:15 200 43.17
09/28/2026 20:14 200 43.17
09/28/2026 20:14 100 43.17
09/28/2026 20:14 200 43.17
09/28/2026 20:14 100 43.17
09/28/2026 20:14 200 43.17
09/28/2026 20:14 45 43.17
09/28/2026 20:14 41 43.17
09/28/2026 20:14 47 43.16
09/28/2026 20:14 400 43.16
09/28/2026 20:14 2 43.16
09/28/2026 20:14 98 43.16
09/28/2026 20:14 2 43.16
09/28/2026 20:14 100 43.16
09/28/2026 20:14 104 43.15
09/28/2026 20:14 96 43.15
09/28/2026 20:14 100 43.15
09/28/2026 20:14 100 43.15
09/28/2026 20:13 300 43.15
09/28/2026 20:13 153 43.15
09/28/2026 20:13 147 43.15
09/28/2026 20:13 300 43.15
09/28/2026 20:13 44 43.15
09/28/2026 20:13 44 43.15
09/28/2026 20:13 48 43.14
09/28/2026 20:13 16 43.14
09/28/2026 20:13 50 43.13
09/28/2026 20:13 100 43.13
09/28/2026 20:13 100 43.13
09/28/2026 20:13 1 43.15
09/28/2026 20:13 2 43.15
09/28/2026 20:13 100 43.17
09/28/2026 20:13 100 43.18
09/28/2026 20:13 1 43.18
09/28/2026 20:13 100 43.18
09/28/2026 20:13 100 43.18
09/28/2026 20:12 68 43.19
09/28/2026 20:12 100 43.19
09/28/2026 20:12 77 43.20
09/28/2026 20:12 23 43.20
09/28/2026 20:12 1 43.20
09/28/2026 20:12 47 43.20
09/28/2026 20:12 29 43.20
09/28/2026 20:12 5 43.20
09/28/2026 20:12 7 43.20
09/28/2026 20:12 293 43.20
09/28/2026 20:11 7 43.20
09/28/2026 20:11 100 43.195
09/28/2026 20:11 45 43.19
09/28/2026 20:11 50 43.19
09/28/2026 20:11 1 43.18
09/28/2026 20:11 100 43.18
09/28/2026 20:11 400 43.18
09/28/2026 20:11 1 43.17
09/28/2026 20:11 50 43.17
09/28/2026 20:11 40 43.17
09/28/2026 20:11 100 43.15
09/28/2026 20:11 100 43.16
09/28/2026 20:11 100 43.16
09/28/2026 20:10 3 43.175
09/28/2026 20:10 97 43.175
09/28/2026 20:10 96 43.18
09/28/2026 20:10 4 43.18
09/28/2026 20:09 100 43.18
09/28/2026 20:09 49 43.18
09/28/2026 20:09 49 43.18
09/28/2026 20:09 50 43.17
09/28/2026 20:09 38 43.17
09/28/2026 20:09 1 43.16
09/28/2026 20:09 45 43.16
09/28/2026 20:09 36 43.16
09/28/2026 20:09 300 43.16
09/28/2026 20:08 43 43.16
09/28/2026 20:08 100 43.16
09/28/2026 20:08 230 43.15
09/28/2026 20:08 70 43.15
09/28/2026 20:08 10 43.15
09/28/2026 20:08 100 43.15
09/28/2026 20:08 42 43.15
09/28/2026 20:08 300 43.15
09/28/2026 20:08 300 43.14
09/28/2026 20:08 100 43.14
09/28/2026 20:08 99 43.14
09/28/2026 20:08 1 43.14
09/28/2026 20:08 100 43.16
09/28/2026 20:08 100 43.175
09/28/2026 20:08 100 43.17
09/28/2026 20:08 63 43.18
09/28/2026 20:08 1 43.18
09/28/2026 20:08 200 43.18
09/28/2026 20:07 37 43.20
09/28/2026 20:07 47 43.20
09/28/2026 20:07 300 43.20
09/28/2026 20:07 100 43.185
09/28/2026 20:07 100 43.185
09/28/2026 20:07 100 43.185
09/28/2026 20:07 48 43.19
09/28/2026 20:07 96 43.18
09/28/2026 20:07 4 43.18
09/28/2026 20:07 100 43.17
09/28/2026 20:07 36 43.17
09/28/2026 20:07 100 43.16
09/28/2026 20:07 100 43.16
09/28/2026 20:07 1 43.15
09/28/2026 20:07 300 43.15
09/28/2026 20:06 100 43.135
09/28/2026 20:06 100 43.145
09/28/2026 20:06 10 43.16
09/28/2026 20:06 100 43.16
09/28/2026 20:06 100 43.17
09/28/2026 20:06 100 43.16
09/28/2026 20:06 100 43.17
09/28/2026 20:06 100 43.17
09/28/2026 20:06 100 43.17
09/28/2026 20:06 100 43.17
09/28/2026 20:06 70 43.185
09/28/2026 20:06 100 43.195
09/28/2026 20:05 100 43.20
09/28/2026 20:05 50 43.22
09/28/2026 20:05 100 43.23
09/28/2026 20:05 200 43.23
09/28/2026 20:05 38 43.23
09/28/2026 20:05 43 43.22
09/28/2026 20:05 200 43.22
09/28/2026 20:05 42 43.21
09/28/2026 20:05 50 43.19
09/28/2026 20:05 50 43.19
09/28/2026 20:05 100 43.19
09/28/2026 20:05 100 43.19
09/28/2026 20:05 70 43.20
09/28/2026 20:05 100 43.20
09/28/2026 20:05 100 43.20
09/28/2026 20:04 7 43.21
09/28/2026 20:04 100 43.22
09/28/2026 20:04 16 43.22
09/28/2026 20:04 40 43.22
09/28/2026 20:04 100 43.21
09/28/2026 20:04 100 43.21
09/28/2026 20:04 70 43.21
09/28/2026 20:04 44 43.21
09/28/2026 20:04 287 43.21
09/28/2026 20:04 69 43.21
09/28/2026 20:04 48 43.21
09/28/2026 20:04 39 43.21
09/28/2026 20:04 200 43.21
09/28/2026 20:04 50 43.20
09/28/2026 20:04 287 43.20
09/28/2026 20:04 63 43.20
09/28/2026 20:04 1 43.19
09/28/2026 20:04 42 43.20
09/28/2026 20:04 49 43.20
09/28/2026 20:04 100 43.19
09/28/2026 20:04 100 43.19
09/28/2026 20:04 46 43.19
09/28/2026 20:04 47 43.19
09/28/2026 20:04 44 43.18
09/28/2026 20:04 48 43.18
09/28/2026 20:04 100 43.169
09/28/2026 20:04 45 43.17
09/28/2026 20:04 100 43.17
09/28/2026 20:04 100 43.17
09/28/2026 20:04 200 43.17
09/28/2026 20:03 1 43.17
09/28/2026 20:03 48 43.17
09/28/2026 20:03 296 43.17
09/28/2026 20:03 4 43.17
09/28/2026 20:03 38 43.16
09/28/2026 20:03 10 43.16
09/28/2026 20:03 25 43.17
09/28/2026 20:03 14 43.17
09/28/2026 20:03 49 43.17
09/28/2026 20:03 100 43.16
09/28/2026 20:03 40 43.16
09/28/2026 20:03 45 43.16
09/28/2026 20:03 200 43.16
09/28/2026 20:03 100 43.16
09/28/2026 20:03 50 43.15
09/28/2026 20:02 45 43.16
09/28/2026 20:02 42 43.16
09/28/2026 20:02 47 43.15
09/28/2026 20:02 36 43.15
09/28/2026 20:02 300 43.15
09/28/2026 20:02 1 43.15
09/28/2026 20:02 200 43.15
09/28/2026 20:02 100 43.15
09/28/2026 20:02 100 43.16
09/28/2026 20:01 200 43.15
09/28/2026 20:01 40 43.15
09/28/2026 20:01 48 43.15
09/28/2026 20:01 100 43.14
09/28/2026 20:01 37 43.14
09/28/2026 20:01 300 43.13
09/28/2026 20:01 42 43.13
09/28/2026 20:01 49 43.13
09/28/2026 20:01 35 43.12
09/28/2026 20:01 100 43.12
09/28/2026 20:01 100 43.10
09/28/2026 20:01 100 43.10
09/28/2026 20:01 20 43.10
09/28/2026 20:01 80 43.10
09/28/2026 20:01 200 43.115
09/28/2026 20:01 200 43.115
09/28/2026 20:01 374 43.115
09/28/2026 20:01 10 43.11
09/28/2026 20:01 428 43.12
09/28/2026 20:01 557 43.12
09/28/2026 20:01 557 43.12
09/28/2026 20:01 158 43.12
09/28/2026 20:01 100 43.12
09/28/2026 20:01 70 43.12
09/28/2026 20:01 287 43.12
09/28/2026 20:01 60 43.12
09/28/2026 20:01 40 43.12
09/28/2026 20:01 100 43.14
09/28/2026 20:01 100 43.16
09/28/2026 20:01 48 43.16
09/28/2026 20:01 200 43.15
09/28/2026 20:01 100 43.15
09/28/2026 20:01 100 43.15
09/28/2026 20:01 100 43.15
09/28/2026 20:01 100 43.15
09/28/2026 20:01 39 43.14
09/28/2026 20:01 37 43.14
09/28/2026 20:01 300 43.13
09/28/2026 20:01 1 43.13
09/28/2026 20:01 350 43.115
09/28/2026 20:01 100 43.12
09/28/2026 20:01 350 43.12
09/28/2026 20:01 63 43.11
09/28/2026 20:01 126 43.12
09/28/2026 20:01 350 43.12
09/28/2026 20:01 100 43.12
09/28/2026 20:01 126 43.12
09/28/2026 20:01 350 43.12
09/28/2026 20:01 100 43.12
09/28/2026 20:01 50 43.11
09/28/2026 20:01 300 43.12
09/28/2026 20:01 1 43.12
09/28/2026 20:00 100 43.12
09/28/2026 20:00 200 43.12
09/28/2026 20:00 13 43.13
09/28/2026 20:00 11 43.13
09/28/2026 20:00 13 43.14
09/28/2026 20:00 500 43.13
09/28/2026 20:00 100 43.13
09/28/2026 20:00 300 43.145
09/28/2026 20:00 100 43.145
09/28/2026 20:00 100 43.145
09/28/2026 20:00 100 43.145
09/28/2026 20:00 100 43.145
09/28/2026 20:00 100 43.17
09/28/2026 20:00 200 43.19
09/28/2026 20:00 370 43.19
09/28/2026 20:00 100 43.19
09/28/2026 20:00 100 43.19
09/28/2026 20:00 100 43.19
09/28/2026 20:00 100 43.19
09/28/2026 19:59 45 43.18
09/28/2026 19:59 40 43.18
09/28/2026 19:59 100 43.18
09/28/2026 19:59 200 43.18
09/28/2026 19:59 46 43.17
09/28/2026 19:59 100 43.16
09/28/2026 19:59 100 43.16
09/28/2026 19:59 34 43.16
09/28/2026 19:59 200 43.14
09/28/2026 19:59 400 43.14
09/28/2026 19:59 100 43.14
09/28/2026 19:59 220 43.12
09/28/2026 19:59 100 43.12
09/28/2026 19:59 100 43.12
09/28/2026 19:59 46 43.12
09/28/2026 19:59 36 43.10
09/28/2026 19:59 38 43.10
09/28/2026 19:59 35 43.09
09/28/2026 19:59 35 43.09
09/28/2026 19:59 34 43.08
09/28/2026 19:59 45 43.08
09/28/2026 19:59 100 43.07
09/28/2026 19:59 300 43.07
09/28/2026 19:59 250 43.05
09/28/2026 19:59 37 43.07
09/28/2026 19:59 300 43.07
09/28/2026 19:59 1 43.04
09/28/2026 19:59 100 43.04
09/28/2026 19:59 100 43.08
09/28/2026 19:58 35 43.07
09/28/2026 19:58 42 43.07
09/28/2026 19:58 273 43.07
09/28/2026 19:58 27 43.07
09/28/2026 19:58 100 43.05
09/28/2026 19:58 300 43.04
09/28/2026 19:58 100 43.04
09/28/2026 19:58 100 43.02
09/28/2026 19:58 100 43.03
09/28/2026 19:58 5 43.03
09/28/2026 19:58 100 43.055
09/28/2026 19:58 100 43.055
09/28/2026 19:58 100 43.06
09/28/2026 19:58 100 43.06
09/28/2026 19:58 58 43.045
09/28/2026 19:58 41 43.05
09/28/2026 19:58 42 43.05
09/28/2026 19:58 100 43.04
09/28/2026 19:58 100 43.04
09/28/2026 19:58 39 43.03
09/28/2026 19:58 400 43.03
09/28/2026 19:58 1 43.03
09/28/2026 19:58 200 43.01
09/28/2026 19:58 34 43.01
09/28/2026 19:58 17 43.00
09/28/2026 19:58 83 43.00
09/28/2026 19:58 44 43.00
09/28/2026 19:58 39 43.00
09/28/2026 19:58 200 42.99
09/28/2026 19:58 33 42.96
09/28/2026 19:58 43 42.96
09/28/2026 19:58 100 42.94
09/28/2026 19:58 41 42.94
09/28/2026 19:58 34 42.94
09/28/2026 19:58 300 42.93
09/28/2026 19:58 35 42.93
09/28/2026 19:58 37 42.92
09/28/2026 19:58 40 42.92
09/28/2026 19:58 300 42.90
09/28/2026 19:57 100 42.90
09/28/2026 19:57 300 42.90
09/28/2026 19:57 42 42.89
09/28/2026 19:57 47 42.89
09/28/2026 19:57 300 42.89
09/28/2026 19:57 174 42.87
09/28/2026 19:57 126 42.87
09/28/2026 19:57 43 42.87
09/28/2026 19:57 300 42.87
09/28/2026 19:57 1 42.82
09/28/2026 19:57 37 42.81
09/28/2026 19:57 400 42.80
09/28/2026 19:57 37 42.79
09/28/2026 19:57 10 42.79
09/28/2026 19:57 38 42.78
09/28/2026 19:56 45 42.76
09/28/2026 19:56 100 42.76
09/28/2026 19:56 40 42.75
09/28/2026 19:56 47 42.74
09/28/2026 19:56 5 42.74
09/28/2026 19:56 100 42.73
09/28/2026 19:56 100 42.73
09/28/2026 19:56 200 42.73
09/28/2026 19:56 60 42.73
09/28/2026 19:56 20 42.73
09/28/2026 19:56 34 42.72
09/28/2026 19:56 37 42.71
09/28/2026 19:56 63 42.71
09/28/2026 19:56 87 42.68
09/28/2026 19:56 44 42.67
09/28/2026 19:56 33 42.67
09/28/2026 19:56 100 42.67
09/28/2026 19:56 71 42.65
09/28/2026 19:56 29 42.65
09/28/2026 19:56 100 42.67
09/28/2026 19:56 100 42.71
09/28/2026 19:55 44 42.70
09/28/2026 19:55 37 42.69
09/28/2026 19:55 63 42.69
09/28/2026 19:55 100 42.69
09/28/2026 19:55 100 42.70
09/28/2026 19:55 5 42.71
09/28/2026 19:55 100 42.71
09/28/2026 19:55 100 42.73
09/28/2026 19:55 100 42.73
09/28/2026 19:55 100 42.73
09/28/2026 19:55 100 42.73
09/28/2026 19:54 46 42.72
09/28/2026 19:54 40 42.72
09/28/2026 19:54 20 42.72
09/28/2026 19:54 100 42.74
09/28/2026 19:53 100 42.75
09/28/2026 19:53 100 42.77
09/28/2026 19:53 120 42.80
09/28/2026 19:52 6 42.81
09/28/2026 19:52 34 42.80
09/28/2026 19:52 20 42.80
09/28/2026 19:52 16 42.80
09/28/2026 19:52 84 42.80
09/28/2026 19:52 100 42.80
09/28/2026 19:52 15 42.80
09/28/2026 19:52 100 42.80
09/28/2026 19:52 1 42.80
09/28/2026 19:50 100 42.78
09/28/2026 19:50 100 42.78
09/28/2026 19:50 60 42.78
09/28/2026 19:50 1 42.80
09/28/2026 19:50 100 42.80
09/28/2026 19:50 100 42.80
09/28/2026 19:50 100 42.81
09/28/2026 19:50 100 42.82
09/28/2026 19:50 100 42.82
09/28/2026 19:50 100 42.82
09/28/2026 19:50 100 42.81
09/28/2026 19:50 100 42.81
09/28/2026 19:49 36 42.82
09/28/2026 19:49 32 42.82
09/28/2026 19:49 41 42.81
09/28/2026 19:49 33 42.81
09/28/2026 19:49 126 42.81
09/28/2026 19:49 33 42.81
09/28/2026 19:49 11 42.80
09/28/2026 19:49 160 42.80
09/28/2026 19:49 42 42.80
09/28/2026 19:49 300 42.80
09/28/2026 19:49 100 42.79
09/28/2026 19:49 100 42.79
09/28/2026 19:49 100 42.78
09/28/2026 19:49 100 42.78
09/28/2026 19:49 100 42.78
09/28/2026 19:49 120 42.78
09/28/2026 19:49 129 42.80
09/28/2026 19:49 13 42.80
09/28/2026 19:49 300 42.80
09/28/2026 19:49 100 42.79
09/28/2026 19:49 39 42.79
09/28/2026 19:49 100 42.78
09/28/2026 19:49 30 42.77
09/28/2026 19:49 7 42.77
09/28/2026 19:49 37 42.76
09/28/2026 19:49 42 42.76
09/28/2026 19:49 100 42.76
09/28/2026 19:49 43 42.75
09/28/2026 19:48 74 42.74
09/28/2026 19:48 74 42.74
09/28/2026 19:47 100 42.76
09/28/2026 19:47 100 42.76
09/28/2026 19:47 1 42.77
09/28/2026 19:47 100 42.77
09/28/2026 19:46 42 42.79
09/28/2026 19:46 100 42.79
09/28/2026 19:46 3 42.78
09/28/2026 19:46 97 42.78
09/28/2026 19:46 7 42.76
09/28/2026 19:46 100 42.75
09/28/2026 19:46 43 42.75
09/28/2026 19:46 44 42.74
09/28/2026 19:46 39 42.73
09/28/2026 19:46 100 42.72
09/28/2026 19:46 60 42.72
09/28/2026 19:46 40 42.72
09/28/2026 19:46 1 42.73
09/28/2026 19:45 43 42.74
09/28/2026 19:45 42 42.74
09/28/2026 19:45 100 42.74
09/28/2026 19:45 100 42.74
09/28/2026 19:45 4 42.74
09/28/2026 19:45 100 42.74
09/28/2026 19:45 100 42.74
09/28/2026 19:44 3 42.76
09/28/2026 19:44 97 42.76
09/28/2026 19:44 100 42.76
09/28/2026 19:42 100 42.785
09/28/2026 19:42 33 42.79
09/28/2026 19:42 2 42.79
09/28/2026 19:42 39 42.77
09/28/2026 19:42 41 42.77
09/28/2026 19:42 14 42.76
09/28/2026 19:42 86 42.76
09/28/2026 19:42 100 42.76
09/28/2026 19:42 100 42.76
09/28/2026 19:42 100 42.75
09/28/2026 19:42 84 42.75
09/28/2026 19:42 16 42.75
09/28/2026 19:42 35 42.75
09/28/2026 19:42 100 42.75
09/28/2026 19:42 7 42.75
09/28/2026 19:42 42 42.75
09/28/2026 19:41 26 42.74
09/28/2026 19:41 99 42.74
09/28/2026 19:41 6 42.74
09/28/2026 19:41 126 42.74
09/28/2026 19:41 73 42.74
09/28/2026 19:41 38 42.74
09/28/2026 19:41 35 42.74
09/28/2026 19:41 100 42.73
09/28/2026 19:41 1 42.73
09/28/2026 19:41 100 42.73
09/28/2026 19:41 90 42.73
09/28/2026 19:41 10 42.73
09/28/2026 19:41 100 42.73
09/28/2026 19:41 100 42.74
09/28/2026 19:41 70 42.74
09/28/2026 19:40 1 42.73
09/28/2026 19:39 54 42.735
09/28/2026 19:39 7 42.72
09/28/2026 19:39 39 42.72
09/28/2026 19:39 41 42.70
09/28/2026 19:39 34 42.69
09/28/2026 19:39 5 42.69
09/28/2026 19:39 39 42.68
09/28/2026 19:39 1 42.68
09/28/2026 19:39 89 42.68
09/28/2026 19:39 100 42.67
09/28/2026 19:39 41 42.67
09/28/2026 19:39 17 42.66
09/28/2026 19:39 100 42.66
09/28/2026 19:39 83 42.66
09/28/2026 19:39 43 42.66
09/28/2026 19:39 33 42.66
09/28/2026 19:39 84 42.66
09/28/2026 19:39 1 42.66
09/28/2026 19:39 15 42.66
09/28/2026 19:38 100 42.64
09/28/2026 19:38 100 42.625
09/28/2026 19:38 100 42.62
09/28/2026 19:38 8 42.62
09/28/2026 19:38 60 42.63
09/28/2026 19:38 100 42.63
09/28/2026 19:38 126 42.63
09/28/2026 19:38 13 42.63
09/28/2026 19:38 40 42.63
09/28/2026 19:38 32 42.63
09/28/2026 19:38 28 42.63
09/28/2026 19:38 13 42.63
09/28/2026 19:38 100 42.62
09/28/2026 19:38 1 42.63
09/28/2026 19:37 100 42.62
09/28/2026 19:37 100 42.61
09/28/2026 19:37 100 42.58
09/28/2026 19:37 100 42.58
09/28/2026 19:37 100 42.60
09/28/2026 19:37 100 42.605
09/28/2026 19:37 34 42.62
09/28/2026 19:37 30 42.62
09/28/2026 19:37 200 42.61
09/28/2026 19:36 91 42.66
09/28/2026 19:36 100 42.65
09/28/2026 19:36 24 42.64
09/28/2026 19:36 100 42.64
09/28/2026 19:36 100 42.65
09/28/2026 19:36 100 42.68
09/28/2026 19:36 71 42.70
09/28/2026 19:36 29 42.70
09/28/2026 19:36 70 42.70
09/28/2026 19:36 1 42.70
09/28/2026 19:35 63 42.72
09/28/2026 19:35 30 42.72
09/28/2026 19:35 33 42.72
09/28/2026 19:35 32 42.72
09/28/2026 19:35 38 42.71
09/28/2026 19:35 42 42.71
09/28/2026 19:35 41 42.70
09/28/2026 19:35 42 42.70
09/28/2026 19:35 100 42.70
09/28/2026 19:35 37 42.69
09/28/2026 19:35 42 42.69
09/28/2026 19:35 37 42.69
09/28/2026 19:35 37 42.68
09/28/2026 19:35 63 42.68
09/28/2026 19:35 100 42.67
09/28/2026 19:34 63 42.69
09/28/2026 19:34 1 42.67
09/28/2026 19:34 1 42.68
09/28/2026 19:34 100 42.69
09/28/2026 19:34 100 42.71
09/28/2026 19:34 100 42.71
09/28/2026 19:34 100 42.71
09/28/2026 19:34 100 42.71
09/28/2026 19:33 100 42.73
09/28/2026 19:33 20 42.72
09/28/2026 19:33 20 42.72
09/28/2026 19:33 100 42.71
09/28/2026 19:33 20 42.71
09/28/2026 19:33 97 42.71
09/28/2026 19:33 3 42.71
09/28/2026 19:33 100 42.72
09/28/2026 19:33 100 42.72
09/28/2026 19:33 100 42.72
09/28/2026 19:33 70 42.72
09/28/2026 19:33 60 42.72
09/28/2026 19:33 1 42.73
09/28/2026 19:32 100 42.75
09/28/2026 19:32 37 42.75
09/28/2026 19:32 20 42.75
09/28/2026 19:32 40 42.75
09/28/2026 19:32 40 42.75
09/28/2026 19:32 2 42.74
09/28/2026 19:32 100 42.73
09/28/2026 19:32 100 42.73
09/28/2026 19:32 60 42.73
09/28/2026 19:32 1 42.74
09/28/2026 19:31 55 42.78
09/28/2026 19:31 36 42.78
09/28/2026 19:31 19 42.78
09/28/2026 19:31 21 42.78
09/28/2026 19:31 100 42.78
09/28/2026 19:31 34 42.78
09/28/2026 19:31 55 42.77
09/28/2026 19:31 100 42.77
09/28/2026 19:30 43 42.77
09/28/2026 19:30 63 42.77
09/28/2026 19:30 63 42.77
09/28/2026 19:30 63 42.77
09/28/2026 19:30 63 42.77
09/28/2026 19:30 63 42.77
09/28/2026 19:30 100 42.77
09/28/2026 19:30 42 42.77
09/28/2026 19:30 29 42.77
09/28/2026 19:30 29 42.77
09/28/2026 19:30 35 42.76
09/28/2026 19:30 39 42.75
09/28/2026 19:30 63 42.75
09/28/2026 19:30 63 42.75
09/28/2026 19:30 35 42.75
09/28/2026 19:30 73 42.74
09/28/2026 19:30 27 42.74
09/28/2026 19:30 74 42.74
09/28/2026 19:30 26 42.74
09/28/2026 19:30 100 42.74
09/28/2026 19:30 74 42.74
09/28/2026 19:30 26 42.74
09/28/2026 19:30 74 42.74
09/28/2026 19:30 26 42.74
09/28/2026 19:30 100 42.74
09/28/2026 19:30 1 42.74
09/28/2026 19:30 100 42.74
09/28/2026 19:29 37 42.75
09/28/2026 19:29 63 42.75
09/28/2026 19:29 100 42.76
09/28/2026 19:29 9 42.77
09/28/2026 19:29 9 42.77
09/28/2026 19:28 36 42.76
09/28/2026 19:28 100 42.75
09/28/2026 19:28 100 42.76
09/28/2026 19:28 100 42.76
09/28/2026 19:28 100 42.76
09/28/2026 19:28 100 42.75
09/28/2026 19:28 48 42.75
09/28/2026 19:28 63 42.75
09/28/2026 19:28 63 42.75
09/28/2026 19:28 63 42.75
09/28/2026 19:28 63 42.75
09/28/2026 19:28 63 42.75
09/28/2026 19:28 374 42.75
09/28/2026 19:28 63 42.75
09/28/2026 19:28 100 42.75
09/28/2026 19:28 39 42.75
09/28/2026 19:28 1 42.75
09/28/2026 19:28 41 42.74
09/28/2026 19:28 100 42.74
09/28/2026 19:28 9 42.75
09/28/2026 19:28 91 42.74
09/28/2026 19:28 9 42.74
09/28/2026 19:28 100 42.735
09/28/2026 19:27 100 42.74
09/28/2026 19:27 100 42.75
09/28/2026 19:27 14 42.765
09/28/2026 19:27 200 42.76
09/28/2026 19:27 100 42.77
09/28/2026 19:27 100 42.78
09/28/2026 19:27 1 42.78
09/28/2026 19:27 100 42.78
09/28/2026 19:26 64 42.80
09/28/2026 19:26 100 42.80
09/28/2026 19:26 100 42.80
09/28/2026 19:26 100 42.80
09/28/2026 19:26 100 42.80
09/28/2026 19:26 100 42.82
09/28/2026 19:26 100 42.845
09/28/2026 19:26 200 42.87
09/28/2026 19:26 100 42.86
09/28/2026 19:26 100 42.86
09/28/2026 19:26 32 42.88
09/28/2026 19:26 31 42.87
09/28/2026 19:26 48 42.85
09/28/2026 19:26 63 42.85
09/28/2026 19:26 63 42.85
09/28/2026 19:26 63 42.85
09/28/2026 19:26 63 42.85
09/28/2026 19:25 100 42.835
09/28/2026 19:25 174 42.81
09/28/2026 19:25 63 42.81
09/28/2026 19:25 63 42.81
09/28/2026 19:25 2 42.82
09/28/2026 19:25 100 42.83
09/28/2026 19:25 70 42.83
09/28/2026 19:25 100 42.83
09/28/2026 19:25 6 42.83
09/28/2026 19:25 94 42.83
09/28/2026 19:24 100 42.84
09/28/2026 19:24 100 42.84
09/28/2026 19:24 100 42.84
09/28/2026 19:24 1 42.85
09/28/2026 19:24 27 42.85
09/28/2026 19:24 5 42.85
09/28/2026 19:24 67 42.84
09/28/2026 19:24 33 42.84
09/28/2026 19:24 39 42.84
09/28/2026 19:23 100 42.84
09/28/2026 19:23 100 42.85
09/28/2026 19:23 70 42.87
09/28/2026 19:23 84 42.87
09/28/2026 19:23 100 42.87
09/28/2026 19:22 70 42.89
09/28/2026 19:22 37 42.89
09/28/2026 19:22 63 42.89
09/28/2026 19:21 63 42.89
09/28/2026 19:21 100 42.89
09/28/2026 19:21 35 42.89
09/28/2026 19:21 40 42.89
09/28/2026 19:21 38 42.88
09/28/2026 19:21 100 42.88
09/28/2026 19:21 31 42.88
09/28/2026 19:21 37 42.87
09/28/2026 19:21 63 42.87
09/28/2026 19:20 41 42.87
09/28/2026 19:20 31 42.87
09/28/2026 19:20 37 42.86
09/28/2026 19:20 63 42.86
09/28/2026 19:20 100 42.86
09/28/2026 19:20 100 42.84
09/28/2026 19:20 2 42.82
09/28/2026 19:20 14 42.85
09/28/2026 19:20 100 42.86
09/28/2026 19:20 60 42.89
09/28/2026 19:19 100 42.92
09/28/2026 19:19 11 42.93
09/28/2026 19:19 129 42.93
09/28/2026 19:19 100 42.94
09/28/2026 19:18 33 42.98
09/28/2026 19:18 100 42.98
09/28/2026 19:18 71 42.98
09/28/2026 19:18 29 42.98
09/28/2026 19:18 100 42.97
09/28/2026 19:18 34 42.96
09/28/2026 19:18 10 42.96
09/28/2026 19:18 90 42.96
09/28/2026 19:18 38 42.95
09/28/2026 19:18 2 42.95
09/28/2026 19:18 200 42.95
09/28/2026 19:18 70 42.93
09/28/2026 19:18 100 42.93
09/28/2026 19:18 100 42.93
09/28/2026 19:17 38 42.95
09/28/2026 19:17 2 42.95
09/28/2026 19:17 35 42.95
09/28/2026 19:17 100 42.95
09/28/2026 19:17 70 42.96
09/28/2026 19:17 1 42.96
09/28/2026 19:17 100 43.00
09/28/2026 19:17 24 43.00
09/28/2026 19:17 10 42.98
09/28/2026 19:17 2 42.98
09/28/2026 19:16 24 42.99
09/28/2026 19:16 2 42.98
09/28/2026 19:16 8 43.00
09/28/2026 19:16 7 42.99
09/28/2026 19:16 32 42.99
09/28/2026 19:16 100 42.99
09/28/2026 19:15 52 42.97
09/28/2026 19:15 63 42.97
09/28/2026 19:15 122 42.97
09/28/2026 19:15 63 42.97
09/28/2026 19:15 100 42.94
09/28/2026 19:15 6 42.95
09/28/2026 19:15 100 42.95
09/28/2026 19:15 4 42.96
09/28/2026 19:15 5 42.97
09/28/2026 19:15 100 42.97
09/28/2026 19:15 100 42.995
09/28/2026 19:15 100 43.00
09/28/2026 19:15 100 43.00
09/28/2026 19:15 100 43.00
09/28/2026 19:15 50 43.00
09/28/2026 19:15 50 43.00
09/28/2026 19:15 100 43.05
09/28/2026 19:15 100 43.05
09/28/2026 19:14 100 43.05
09/28/2026 19:14 100 43.04
09/28/2026 19:14 160 43.03
09/28/2026 19:14 20 43.03
09/28/2026 19:14 100 43.05
09/28/2026 19:14 100 43.06
09/28/2026 19:14 100 43.06
09/28/2026 19:14 100 43.06
09/28/2026 19:14 3 43.11
09/28/2026 19:14 31 43.11
09/28/2026 19:14 3 43.10
09/28/2026 19:14 34 43.10
09/28/2026 19:14 63 43.10
09/28/2026 19:13 100 43.03
09/28/2026 19:13 100 43.02
09/28/2026 19:13 1 43.03
09/28/2026 19:13 70 43.03
09/28/2026 19:13 100 43.03
09/28/2026 19:13 100 43.03
09/28/2026 19:13 100 43.03
09/28/2026 19:13 100 43.03
09/28/2026 19:13 100 43.06
09/28/2026 19:13 37 43.05
09/28/2026 19:13 63 43.05
09/28/2026 19:13 70 42.99
09/28/2026 19:13 15 42.99
09/28/2026 19:13 100 42.99
09/28/2026 19:12 100 43.02
09/28/2026 19:12 100 43.02
09/28/2026 19:12 37 43.01
09/28/2026 19:12 63 43.01
09/28/2026 19:12 80 43.01
09/28/2026 19:12 20 43.02
09/28/2026 19:12 100 43.02
09/28/2026 19:12 80 43.02
09/28/2026 19:12 20 43.02
09/28/2026 19:12 20 43.02
09/28/2026 19:12 20 43.02
09/28/2026 19:12 20 43.02
09/28/2026 19:12 20 43.02
09/28/2026 19:12 37 43.05
09/28/2026 19:12 63 43.05
09/28/2026 19:12 100 43.065
09/28/2026 19:12 100 43.065
09/28/2026 19:12 100 43.06
09/28/2026 19:12 100 43.06
09/28/2026 19:12 100 43.06
09/28/2026 19:12 100 43.06
09/28/2026 19:12 74 43.07
09/28/2026 19:12 26 43.07
09/28/2026 19:12 100 43.07
09/28/2026 19:12 100 43.07
09/28/2026 19:12 63 43.08
09/28/2026 19:12 100 43.08
09/28/2026 19:12 1 43.09
09/28/2026 19:12 100 43.08
09/28/2026 19:12 73 43.08
09/28/2026 19:12 27 43.08
09/28/2026 19:12 100 43.095
09/28/2026 19:12 100 43.12
09/28/2026 19:12 41 43.12
09/28/2026 19:12 160 43.12
09/28/2026 19:12 4 43.11
09/28/2026 19:12 96 43.11
09/28/2026 19:12 100 43.11
09/28/2026 19:12 100 43.08
09/28/2026 19:12 6 43.07
09/28/2026 19:12 100 43.07
09/28/2026 19:12 100 43.06
09/28/2026 19:12 100 43.06
09/28/2026 19:12 100 43.06
09/28/2026 19:12 38 43.05
09/28/2026 19:12 37 43.04
09/28/2026 19:12 74 43.03
09/28/2026 19:12 63 43.03
09/28/2026 19:12 100 43.03
09/28/2026 19:12 63 43.03
09/28/2026 19:12 100 43.03
09/28/2026 19:12 100 43.03
09/28/2026 19:12 52 43.03
09/28/2026 19:12 48 43.02
09/28/2026 19:12 126 43.02
09/28/2026 19:12 100 43.02
09/28/2026 19:12 63 43.02
09/28/2026 19:12 63 43.02
09/28/2026 19:12 100 43.00
09/28/2026 19:12 100 43.00
09/28/2026 19:12 100 43.01
09/28/2026 19:12 200 43.04
09/28/2026 19:12 100 43.04
09/28/2026 19:12 100 43.04
09/28/2026 19:12 40 43.05
09/28/2026 19:12 100 43.05
09/28/2026 19:12 100 43.06
09/28/2026 19:11 100 43.07
09/28/2026 19:11 100 43.065
09/28/2026 19:11 100 43.065
09/28/2026 19:11 100 43.065
09/28/2026 19:11 100 43.05
09/28/2026 19:11 100 43.05
09/28/2026 19:11 100 43.05
09/28/2026 19:11 100 43.05
09/28/2026 19:11 100 43.02
09/28/2026 19:11 37 42.99
09/28/2026 19:11 63 42.99
09/28/2026 19:11 1 42.98
09/28/2026 19:11 100 42.98
09/28/2026 19:11 19 43.00
09/28/2026 19:11 15 43.00
09/28/2026 19:11 50 43.00
09/28/2026 19:11 35 42.99
09/28/2026 19:11 33 42.98
09/28/2026 19:11 33 42.94
09/28/2026 19:11 20 42.93
09/28/2026 19:11 34 42.93
09/28/2026 19:11 100 42.93
09/28/2026 19:11 100 42.91
09/28/2026 19:11 100 42.91
09/28/2026 19:11 37 42.90
09/28/2026 19:11 63 42.90
09/28/2026 19:11 10 42.89
09/28/2026 19:11 137 42.89
09/28/2026 19:11 63 42.89
09/28/2026 19:11 100 42.895
09/28/2026 19:11 100 42.88
09/28/2026 19:11 300 42.92
09/28/2026 19:11 100 42.91
09/28/2026 19:11 100 42.92
09/28/2026 19:11 4 42.90
09/28/2026 19:11 21 42.91
09/28/2026 19:11 63 42.91
09/28/2026 19:11 4 42.91
09/28/2026 19:11 4 42.91
09/28/2026 19:11 4 42.91
09/28/2026 19:11 4 42.91
09/28/2026 19:11 100 42.90
09/28/2026 19:11 20 42.89
09/28/2026 19:11 33 42.88
09/28/2026 19:11 67 42.88
09/28/2026 19:11 33 42.88
09/28/2026 19:11 100 42.87
09/28/2026 19:11 63 42.86
09/28/2026 19:11 200 42.86
09/28/2026 19:11 100 42.86
09/28/2026 19:11 200 42.86
09/28/2026 19:11 100 42.86
09/28/2026 19:11 60 42.85
09/28/2026 19:11 40 42.84
09/28/2026 19:11 100 42.82
09/28/2026 19:11 300 42.81
09/28/2026 19:11 100 42.795
09/28/2026 19:11 100 42.79
09/28/2026 19:11 100 42.78
09/28/2026 19:11 100 42.78
09/28/2026 19:11 100 42.77
09/28/2026 19:11 100 42.77
09/28/2026 19:11 100 42.77
09/28/2026 19:11 32 42.74
09/28/2026 19:11 5 42.74
09/28/2026 19:11 66 42.74
09/28/2026 19:11 100 42.73
09/28/2026 19:11 8 42.73
09/28/2026 19:10 42 42.72
09/28/2026 19:10 100 42.72
09/28/2026 19:10 20 42.71
09/28/2026 19:10 37 42.70
09/28/2026 19:10 63 42.70
09/28/2026 19:09 34 42.70
09/28/2026 19:09 36 42.70
09/28/2026 19:09 1 42.68
09/28/2026 19:08 42 42.66
09/28/2026 19:08 31 42.65
09/28/2026 19:08 100 42.65
09/28/2026 19:08 15 42.64
09/28/2026 19:08 15 42.64
09/28/2026 19:08 85 42.64
09/28/2026 19:08 15 42.64
09/28/2026 19:08 5 42.64
09/28/2026 19:08 95 42.64
09/28/2026 19:08 100 42.625
09/28/2026 19:08 100 42.63
09/28/2026 19:08 100 42.63
09/28/2026 19:08 100 42.63
09/28/2026 19:08 41 42.63
09/28/2026 19:08 1 42.63
09/28/2026 19:08 24 42.62
09/28/2026 19:08 100 42.62
09/28/2026 19:08 30 42.61
09/28/2026 19:08 38 42.60
09/28/2026 19:08 2 42.60
09/28/2026 19:08 33 42.59
09/28/2026 19:08 100 42.58
09/28/2026 19:08 100 42.58
09/28/2026 19:08 100 42.58
09/28/2026 19:08 70 42.58
09/28/2026 19:08 100 42.58
09/28/2026 19:08 5 42.58
09/28/2026 19:08 95 42.58
09/28/2026 19:07 13 42.59
09/28/2026 19:07 100 42.59
09/28/2026 19:07 100 42.60
09/28/2026 19:07 1 42.60
09/28/2026 19:06 100 42.60
09/28/2026 19:06 37 42.60
09/28/2026 19:06 21 42.59
09/28/2026 19:06 5 42.59
09/28/2026 19:06 37 42.59
09/28/2026 19:06 37 42.59
09/28/2026 19:06 41 42.58
09/28/2026 19:06 41 42.58
09/28/2026 19:06 26 42.57
09/28/2026 19:06 74 42.57
09/28/2026 19:06 45 42.57
09/28/2026 19:06 29 42.57
09/28/2026 19:06 44 42.56
09/28/2026 19:06 100 42.56
09/28/2026 19:05 100 42.55
09/28/2026 19:05 36 42.55
09/28/2026 19:05 34 42.55
09/28/2026 19:05 20 42.55
09/28/2026 19:05 1 42.54
09/28/2026 19:05 38 42.54
09/28/2026 19:05 42 42.54
09/28/2026 19:05 22 42.53
09/28/2026 19:05 63 42.53
09/28/2026 19:05 63 42.53
09/28/2026 19:05 63 42.53
09/28/2026 19:05 63 42.53
09/28/2026 19:05 63 42.53
09/28/2026 19:05 63 42.53
09/28/2026 19:04 4 42.52
09/28/2026 19:04 100 42.52
09/28/2026 19:04 123 42.51
09/28/2026 19:04 100 42.51
09/28/2026 19:04 177 42.51
09/28/2026 19:04 100 42.51
09/28/2026 19:04 49 42.51
09/28/2026 19:04 70 42.51
09/28/2026 19:04 100 42.51
09/28/2026 19:04 74 42.51
09/28/2026 19:04 26 42.51
09/28/2026 19:04 51 42.51
09/28/2026 19:04 49 42.51
09/28/2026 19:04 51 42.51
09/28/2026 19:04 519 42.52
09/28/2026 19:04 570 42.52
09/28/2026 19:04 570 42.52
09/28/2026 19:04 63 42.52
09/28/2026 19:04 63 42.52
09/28/2026 19:04 63 42.52
09/28/2026 19:04 63 42.52
09/28/2026 19:04 100 42.53
09/28/2026 19:04 100 42.53
09/28/2026 19:04 43 42.55
09/28/2026 19:04 44 42.55
09/28/2026 19:04 20 42.55
09/28/2026 19:04 1 42.54
09/28/2026 19:04 100 42.53
09/28/2026 19:04 37 42.53
09/28/2026 19:04 63 42.52
09/28/2026 19:04 63 42.52
09/28/2026 19:04 63 42.52
09/28/2026 19:03 100 42.52
09/28/2026 19:03 41 42.52
09/28/2026 19:03 40 42.52
09/28/2026 19:03 25 42.51
09/28/2026 19:03 35 42.51
09/28/2026 19:03 37 42.51
09/28/2026 19:03 41 42.50
09/28/2026 19:03 90 42.50
09/28/2026 19:03 34 42.50
09/28/2026 19:02 100 42.49
09/28/2026 19:02 300 42.48
09/28/2026 19:02 100 42.48
09/28/2026 19:02 300 42.48
09/28/2026 19:02 100 42.48
09/28/2026 19:01 34 42.49
09/28/2026 19:01 34 42.49
09/28/2026 19:01 84 42.475
09/28/2026 19:00 84 42.475
09/28/2026 19:00 22 42.48
09/28/2026 19:00 100 42.48
09/28/2026 19:00 63 42.48
09/28/2026 19:00 63 42.48
09/28/2026 19:00 100 42.48
09/28/2026 19:00 100 42.48
09/28/2026 19:00 63 42.48
09/28/2026 19:00 63 42.48
09/28/2026 19:00 63 42.48
09/28/2026 19:00 63 42.48
09/28/2026 19:00 37 42.47
09/28/2026 19:00 1 42.47
09/28/2026 19:00 1 42.47
09/28/2026 19:00 100 42.44
09/28/2026 19:00 100 42.44
09/28/2026 19:00 40 42.46
09/28/2026 19:00 60 42.46
09/28/2026 19:00 140 42.47
09/28/2026 19:00 100 42.49
09/28/2026 19:00 100 42.49
09/28/2026 19:00 100 42.49
09/28/2026 19:00 100 42.49
09/28/2026 19:00 100 42.49
09/28/2026 19:00 100 42.49
09/28/2026 19:00 100 42.50
09/28/2026 19:00 1 42.51
09/28/2026 19:00 100 42.51
09/28/2026 18:59 1 42.52
09/28/2026 18:59 97 42.52
09/28/2026 18:59 33 42.52
09/28/2026 18:59 20 42.52
09/28/2026 18:59 42 42.52
09/28/2026 18:59 1 42.51
09/28/2026 18:59 99 42.51
09/28/2026 18:59 38 42.51
09/28/2026 18:59 20 42.51
09/28/2026 18:59 34 42.51
09/28/2026 18:59 100 42.51
09/28/2026 18:59 1 42.50
09/28/2026 18:59 100 42.50
09/28/2026 18:58 100 42.50
09/28/2026 18:58 43 42.50
09/28/2026 18:58 37 42.49
09/28/2026 18:58 31 42.49
09/28/2026 18:58 36 42.49
09/28/2026 18:58 216 42.48
09/28/2026 18:58 32 42.48
09/28/2026 18:58 31 42.48
09/28/2026 18:58 24 42.47
09/28/2026 18:58 100 42.46
09/28/2026 18:57 20 42.46
09/28/2026 18:57 100 42.46
09/28/2026 18:57 100 42.47
09/28/2026 18:57 1 42.47
09/28/2026 18:57 63 42.49
09/28/2026 18:56 100 42.49
09/28/2026 18:56 39 42.48
09/28/2026 18:56 300 42.475
09/28/2026 18:56 34 42.47
09/28/2026 18:56 38 42.46
09/28/2026 18:56 33 42.46
09/28/2026 18:56 73 42.46
09/28/2026 18:56 27 42.46
09/28/2026 18:56 100 42.45
09/28/2026 18:56 33 42.45
09/28/2026 18:56 9 42.43
09/28/2026 18:56 91 42.43
09/28/2026 18:56 9 42.43
09/28/2026 18:56 58 42.42
09/28/2026 18:56 35 42.42
09/28/2026 18:56 63 42.42
09/28/2026 18:56 35 42.42
09/28/2026 18:56 109 42.42
09/28/2026 18:56 35 42.42
09/28/2026 18:55 100 42.40
09/28/2026 18:55 100 42.42
09/28/2026 18:55 36 42.44
09/28/2026 18:55 3 42.42
09/28/2026 18:55 43 42.40
09/28/2026 18:55 1 42.42
09/28/2026 18:55 5 42.43
09/28/2026 18:55 200 42.44
09/28/2026 18:55 100 42.46
09/28/2026 18:55 70 42.46
09/28/2026 18:55 100 42.46
09/28/2026 18:53 16 42.46
09/28/2026 18:53 1 42.46
09/28/2026 18:53 41 42.47
09/28/2026 18:53 4 42.47
09/28/2026 18:53 50 42.48
09/28/2026 18:53 100 42.48
09/28/2026 18:53 50 42.48
09/28/2026 18:53 100 42.48
09/28/2026 18:53 100 42.49
09/28/2026 18:53 11 42.50
09/28/2026 18:53 63 42.50
09/28/2026 18:53 63 42.50
09/28/2026 18:53 63 42.50
09/28/2026 18:53 70 42.50
09/28/2026 18:52 300 42.52
09/28/2026 18:52 35 42.49
09/28/2026 18:52 41 42.48
09/28/2026 18:52 98 42.47
09/28/2026 18:52 100 42.47
09/28/2026 18:52 63 42.47
09/28/2026 18:52 239 42.47
09/28/2026 18:52 5 42.47
09/28/2026 18:52 100 42.47
09/28/2026 18:52 35 42.47
09/28/2026 18:51 124 42.46
09/28/2026 18:51 176 42.46
09/28/2026 18:51 100 42.46
09/28/2026 18:51 8 42.46
09/28/2026 18:51 31 42.46
09/28/2026 18:51 37 42.46
09/28/2026 18:51 1 42.45
09/28/2026 18:51 33 42.45
09/28/2026 18:51 31 42.45
09/28/2026 18:51 38 42.44
09/28/2026 18:51 100 42.43
09/28/2026 18:51 39 42.43
09/28/2026 18:51 100 42.43
09/28/2026 18:51 100 42.42
09/28/2026 18:51 100 42.42
09/28/2026 18:51 95 42.42
09/28/2026 18:51 5 42.42
09/28/2026 18:51 1 42.44
09/28/2026 18:50 100 42.435
09/28/2026 18:50 100 42.44
09/28/2026 18:50 100 42.44
09/28/2026 18:50 100 42.44
09/28/2026 18:50 36 42.44
09/28/2026 18:50 40 42.44
09/28/2026 18:50 23 42.42
09/28/2026 18:50 100 42.43
09/28/2026 18:50 100 42.43
09/28/2026 18:50 35 42.43
09/28/2026 18:50 40 42.43
09/28/2026 18:50 300 42.42
09/28/2026 18:50 37 42.42
09/28/2026 18:50 100 42.42
09/28/2026 18:50 32 42.42
09/28/2026 18:50 40 42.41
09/28/2026 18:50 100 42.41
09/28/2026 18:50 122 42.40
09/28/2026 18:50 63 42.40
09/28/2026 18:50 63 42.40
09/28/2026 18:50 63 42.40
09/28/2026 18:50 63 42.40
09/28/2026 18:50 63 42.40
09/28/2026 18:50 63 42.40
09/28/2026 18:49 100 42.39
09/28/2026 18:49 4 42.37
09/28/2026 18:49 100 42.37
09/28/2026 18:49 144 42.39
09/28/2026 18:49 50 42.39
09/28/2026 18:49 100 42.41
09/28/2026 18:49 100 42.41
09/28/2026 18:49 100 42.42
09/28/2026 18:49 50 42.44
09/28/2026 18:49 30 42.44
09/28/2026 18:48 100 42.455
09/28/2026 18:48 100 42.45
09/28/2026 18:48 31 42.47
09/28/2026 18:48 100 42.49
09/28/2026 18:48 100 42.49
09/28/2026 18:48 100 42.49
09/28/2026 18:48 100 42.49
09/28/2026 18:48 4 42.51
09/28/2026 18:48 100 42.51
09/28/2026 18:48 42 42.52
09/28/2026 18:48 70 42.53
09/28/2026 18:47 100 42.545
09/28/2026 18:47 100 42.545
09/28/2026 18:47 100 42.54
09/28/2026 18:47 95 42.54
09/28/2026 18:47 5 42.54
09/28/2026 18:47 100 42.54
09/28/2026 18:46 100 42.58
09/28/2026 18:46 100 42.55
09/28/2026 18:46 18 42.54
09/28/2026 18:46 100 42.51
09/28/2026 18:46 130 42.52
09/28/2026 18:46 130 42.52
09/28/2026 18:46 1 42.54
09/28/2026 18:46 100 42.54
09/28/2026 18:46 80 42.54
09/28/2026 18:46 20 42.54
09/28/2026 18:46 88 42.54
09/28/2026 18:46 100 42.55
09/28/2026 18:46 100 42.55
09/28/2026 18:46 100 42.57
09/28/2026 18:45 251 42.60
09/28/2026 18:45 149 42.60
09/28/2026 18:45 28 42.60
09/28/2026 18:45 1 42.60
09/28/2026 18:45 100 42.60
09/28/2026 18:45 300 42.59
09/28/2026 18:45 100 42.58
09/28/2026 18:45 100 42.57
09/28/2026 18:45 1 42.57
09/28/2026 18:45 32 42.56
09/28/2026 18:45 100 42.55
09/28/2026 18:45 100 42.55
09/28/2026 18:45 33 42.55
09/28/2026 18:45 2 42.54
09/28/2026 18:45 1 42.54
09/28/2026 18:45 1 42.54
09/28/2026 18:45 2 42.54
09/28/2026 18:45 100 42.54
09/28/2026 18:45 33 42.54
09/28/2026 18:45 24 42.54
09/28/2026 18:44 100 42.525
09/28/2026 18:44 137 42.53
09/28/2026 18:44 63 42.53
09/28/2026 18:43 100 42.51
09/28/2026 18:43 200 42.50
09/28/2026 18:43 100 42.48
09/28/2026 18:42 70 42.49
09/28/2026 18:42 4 42.49
09/28/2026 18:42 100 42.50
09/28/2026 18:42 100 42.50
09/28/2026 18:42 100 42.50
09/28/2026 18:42 100 42.50
09/28/2026 18:42 100 42.51
09/28/2026 18:42 100 42.47
09/28/2026 18:42 100 42.47
09/28/2026 18:41 32 42.45
09/28/2026 18:41 68 42.44
09/28/2026 18:41 132 42.44
09/28/2026 18:41 100 42.44
09/28/2026 18:41 100 42.44
09/28/2026 18:41 38 42.43
09/28/2026 18:41 37 42.42
09/28/2026 18:41 63 42.42
09/28/2026 18:41 100 42.42
09/28/2026 18:41 8 42.40
09/28/2026 18:40 85 42.38
09/28/2026 18:40 15 42.38
09/28/2026 18:40 24 42.40
09/28/2026 18:40 34 42.39
09/28/2026 18:40 42 42.38
09/28/2026 18:40 20 42.36
09/28/2026 18:40 100 42.35
09/28/2026 18:40 40 42.35
09/28/2026 18:40 100 42.38
09/28/2026 18:40 1 42.39
09/28/2026 18:40 100 42.40
09/28/2026 18:40 100 42.405
09/28/2026 18:40 300 42.40
09/28/2026 18:40 100 42.40
09/28/2026 18:40 300 42.36
09/28/2026 18:40 100 42.36
09/28/2026 18:40 100 42.36
09/28/2026 18:40 100 42.35
09/28/2026 18:40 100 42.35
09/28/2026 18:40 100 42.35
09/28/2026 18:40 100 42.34
09/28/2026 18:40 200 42.34
09/28/2026 18:40 200 42.34
09/28/2026 18:39 100 42.325
09/28/2026 18:39 100 42.35
09/28/2026 18:39 100 42.35
09/28/2026 18:39 100 42.425
09/28/2026 18:39 2 42.41
09/28/2026 18:39 2 42.41
09/28/2026 18:39 35 42.41
09/28/2026 18:39 41 42.40
09/28/2026 18:39 100 42.39
09/28/2026 18:39 42 42.39
09/28/2026 18:38 5 42.36
09/28/2026 18:38 51 42.37
09/28/2026 18:38 9 42.37
09/28/2026 18:38 40 42.37
09/28/2026 18:38 100 42.39
09/28/2026 18:38 1 42.39
09/28/2026 18:38 100 42.39
09/28/2026 18:38 100 42.43
09/28/2026 18:38 70 42.43
09/28/2026 18:38 100 42.43
09/28/2026 18:38 2 42.44
09/28/2026 18:37 37 42.46
09/28/2026 18:37 63 42.46
09/28/2026 18:37 37 42.45
09/28/2026 18:37 63 42.45
09/28/2026 18:37 200 42.45
09/28/2026 18:37 71 42.44
09/28/2026 18:37 100 42.44
09/28/2026 18:37 100 42.44
09/28/2026 18:37 29 42.45
09/28/2026 18:37 100 42.45
09/28/2026 18:37 110 42.44
09/28/2026 18:37 63 42.44
09/28/2026 18:37 42 42.43
09/28/2026 18:37 8 42.43
09/28/2026 18:36 1 42.44
09/28/2026 18:36 63 42.44
09/28/2026 18:36 63 42.44
09/28/2026 18:36 100 42.425
09/28/2026 18:35 100 42.455
09/28/2026 18:35 100 42.45
09/28/2026 18:35 20 42.48
09/28/2026 18:35 80 42.48
09/28/2026 18:35 100 42.49
09/28/2026 18:35 1 42.49
09/28/2026 18:34 31 42.51
09/28/2026 18:34 100 42.51
09/28/2026 18:34 2 42.50
09/28/2026 18:34 500 42.50
09/28/2026 18:34 100 42.52
09/28/2026 18:34 100 42.51
09/28/2026 18:34 100 42.52
09/28/2026 18:34 100 42.53
09/28/2026 18:33 100 42.54
09/28/2026 18:33 100 42.54
09/28/2026 18:33 35 42.57
09/28/2026 18:33 37 42.57
09/28/2026 18:33 63 42.57
09/28/2026 18:33 37 42.57
09/28/2026 18:33 63 42.57
09/28/2026 18:33 100 42.59
09/28/2026 18:33 100 42.59
09/28/2026 18:33 70 42.59
09/28/2026 18:33 100 42.60
09/28/2026 18:33 100 42.60
09/28/2026 18:32 100 42.615
09/28/2026 18:32 100 42.64
09/28/2026 18:32 8 42.63
09/28/2026 18:32 100 42.64
09/28/2026 18:32 100 42.655
09/28/2026 18:32 100 42.65
09/28/2026 18:32 100 42.665
09/28/2026 18:32 44 42.66
09/28/2026 18:32 100 42.66
09/28/2026 18:32 1 42.71
09/28/2026 18:32 100 42.735
09/28/2026 18:31 45 42.73
09/28/2026 18:31 155 42.73
09/28/2026 18:31 1 42.73
09/28/2026 18:31 100 42.73
09/28/2026 18:31 200 42.72
09/28/2026 18:31 3 42.71
09/28/2026 18:31 58 42.71
09/28/2026 18:31 216 42.71
09/28/2026 18:31 63 42.71
09/28/2026 18:31 63 42.71
09/28/2026 18:30 1 42.70
09/28/2026 18:30 100 42.74
09/28/2026 18:30 60 42.75
09/28/2026 18:30 100 42.75
09/28/2026 18:30 100 42.75
09/28/2026 18:30 100 42.79
09/28/2026 18:30 10 42.81
09/28/2026 18:30 40 42.81
09/28/2026 18:30 80 42.81
09/28/2026 18:30 20 42.81
09/28/2026 18:30 100 42.83
09/28/2026 18:30 98 42.84
09/28/2026 18:30 2 42.84
09/28/2026 18:29 70 42.83
09/28/2026 18:29 70 42.83
09/28/2026 18:29 100 42.81
09/28/2026 18:29 37 42.78
09/28/2026 18:29 63 42.78
09/28/2026 18:29 100 42.76
09/28/2026 18:29 1 42.75
09/28/2026 18:29 5 42.74
09/28/2026 18:29 1 42.74
09/28/2026 18:29 1 42.74
09/28/2026 18:29 93 42.74
09/28/2026 18:29 100 42.74
09/28/2026 18:29 38 42.74
09/28/2026 18:29 100 42.725
09/28/2026 18:28 300 42.73
09/28/2026 18:28 100 42.72
09/28/2026 18:28 100 42.72
09/28/2026 18:28 100 42.71
09/28/2026 18:28 100 42.72
09/28/2026 18:28 100 42.72
09/28/2026 18:28 100 42.75
09/28/2026 18:27 100 42.81
09/28/2026 18:27 100 42.84
09/28/2026 18:27 100 42.855
09/28/2026 18:27 100 42.855
09/28/2026 18:27 100 42.85
09/28/2026 18:27 100 42.86
09/28/2026 18:27 100 42.87
09/28/2026 18:27 200 42.83
09/28/2026 18:27 37 42.82
09/28/2026 18:27 63 42.82
09/28/2026 18:26 48 42.81
09/28/2026 18:26 63 42.81
09/28/2026 18:26 63 42.81
09/28/2026 18:26 63 42.81
09/28/2026 18:26 63 42.81
09/28/2026 18:26 37 42.79
09/28/2026 18:26 63 42.79
09/28/2026 18:26 7 42.73
09/28/2026 18:26 100 42.73
09/28/2026 18:26 100 42.71
09/28/2026 18:26 100 42.725
09/28/2026 18:26 42 42.73
09/28/2026 18:26 27 42.72
09/28/2026 18:26 5 42.72
09/28/2026 18:26 99 42.70
09/28/2026 18:26 1 42.70
09/28/2026 18:26 19 42.70
09/28/2026 18:26 41 42.69
09/28/2026 18:26 56 42.66
09/28/2026 18:26 100 42.67
09/28/2026 18:26 70 42.66
09/28/2026 18:26 100 42.66
09/28/2026 18:26 1 42.66
09/28/2026 18:26 1 42.66
09/28/2026 18:26 183 42.66
09/28/2026 18:26 17 42.66
09/28/2026 18:26 99 42.66
09/28/2026 18:26 1 42.66
09/28/2026 18:26 100 42.67
09/28/2026 18:26 15 42.685
09/28/2026 18:26 85 42.685
09/28/2026 18:26 1 42.67
09/28/2026 18:26 100 42.67
09/28/2026 18:26 48 42.67
09/28/2026 18:25 43 42.64
09/28/2026 18:25 38 42.63
09/28/2026 18:25 31 42.62
09/28/2026 18:25 100 42.61
09/28/2026 18:25 10 42.61
09/28/2026 18:25 90 42.61
09/28/2026 18:25 42 42.59
09/28/2026 18:24 200 42.57
09/28/2026 18:24 38 42.58
09/28/2026 18:24 35 42.57
09/28/2026 18:24 34 42.56
09/28/2026 18:24 66 42.56
09/28/2026 18:24 34 42.56
09/28/2026 18:24 4 42.56
09/28/2026 18:24 36 42.55
09/28/2026 18:24 100 42.54
09/28/2026 18:24 100 42.54
09/28/2026 18:24 100 42.54
09/28/2026 18:24 24 42.54
09/28/2026 18:24 9 42.54
09/28/2026 18:24 34 42.53
09/28/2026 18:24 200 42.52
09/28/2026 18:24 32 42.52
09/28/2026 18:24 39 42.51
09/28/2026 18:23 33 42.51
09/28/2026 18:23 267 42.51
09/28/2026 18:23 33 42.50
09/28/2026 18:23 55 42.49
09/28/2026 18:23 200 42.49
09/28/2026 18:23 168 42.48
09/28/2026 18:23 232 42.48
09/28/2026 18:23 100 42.48
09/28/2026 18:23 32 42.48
09/28/2026 18:23 100 42.48
09/28/2026 18:23 200 42.47
09/28/2026 18:23 148 42.46
09/28/2026 18:23 63 42.46
09/28/2026 18:23 63 42.46
09/28/2026 18:23 63 42.46
09/28/2026 18:23 63 42.46
09/28/2026 18:22 100 42.44
09/28/2026 18:22 100 42.45
09/28/2026 18:22 44 42.45
09/28/2026 18:22 100 42.46
09/28/2026 18:22 100 42.46
09/28/2026 18:22 13 42.46
09/28/2026 18:22 82 42.49
09/28/2026 18:22 63 42.49
09/28/2026 18:21 100 42.48
09/28/2026 18:21 1 42.50
09/28/2026 18:21 63 42.50
09/28/2026 18:21 100 42.51
09/28/2026 18:21 100 42.52
09/28/2026 18:21 1 42.53
09/28/2026 18:21 100 42.53
09/28/2026 18:20 32 42.56
09/28/2026 18:20 55 42.55
09/28/2026 18:20 45 42.55
09/28/2026 18:20 37 42.53
09/28/2026 18:20 63 42.53
09/28/2026 18:20 2 42.51
09/28/2026 18:20 100 42.50
09/28/2026 18:20 100 42.47
09/28/2026 18:20 35 42.45
09/28/2026 18:20 32 42.44
09/28/2026 18:20 100 42.43
09/28/2026 18:20 41 42.43
09/28/2026 18:20 100 42.42
09/28/2026 18:20 4 42.41
09/28/2026 18:20 100 42.40
09/28/2026 18:20 100 42.40
09/28/2026 18:20 100 42.38
09/28/2026 18:19 39 42.34
09/28/2026 18:19 6 42.34
09/28/2026 18:19 1 42.33
09/28/2026 18:19 44 42.33
09/28/2026 18:19 300 42.32
09/28/2026 18:19 37 42.30
09/28/2026 18:19 38 42.29
09/28/2026 18:19 38 42.28
09/28/2026 18:19 32 42.27
09/28/2026 18:19 100 42.24
09/28/2026 18:19 140 42.23
09/28/2026 18:18 40 42.24
09/28/2026 18:18 100 42.245
09/28/2026 18:18 100 42.24
09/28/2026 18:18 100 42.24
09/28/2026 18:18 70 42.24
09/28/2026 18:18 100 42.24
09/28/2026 18:18 100 42.24
09/28/2026 18:18 7 42.25
09/28/2026 18:18 100 42.24
09/28/2026 18:17 5 42.23
09/28/2026 18:17 100 42.21
09/28/2026 18:17 100 42.22
09/28/2026 18:17 40 42.23
09/28/2026 18:17 100 42.23
09/28/2026 18:17 60 42.23
09/28/2026 18:17 40 42.23
09/28/2026 18:17 1 42.24
09/28/2026 18:17 50 42.25
09/28/2026 18:16 60 42.23
09/28/2026 18:16 100 42.23
09/28/2026 18:16 50 42.195
09/28/2026 18:16 100 42.195
09/28/2026 18:16 50 42.195
09/28/2026 18:16 30 42.20
09/28/2026 18:16 200 42.19
09/28/2026 18:16 100 42.17
09/28/2026 18:16 300 42.17
09/28/2026 18:16 100 42.17
09/28/2026 18:16 400 42.15
09/28/2026 18:16 100 42.15
09/28/2026 18:16 100 42.15
09/28/2026 18:16 100 42.13
09/28/2026 18:16 88 42.12
09/28/2026 18:16 12 42.12
09/28/2026 18:16 88 42.11
09/28/2026 18:16 63 42.11
09/28/2026 18:16 49 42.11
09/28/2026 18:16 38 42.11
09/28/2026 18:16 3 42.10
09/28/2026 18:16 36 42.10
09/28/2026 18:16 38 42.10
09/28/2026 18:16 63 42.10
09/28/2026 18:16 63 42.10
09/28/2026 18:16 16 42.09
09/28/2026 18:16 100 42.08
09/28/2026 18:16 100 42.08
09/28/2026 18:16 100 42.08
09/28/2026 18:16 10 42.09
09/28/2026 18:16 19 42.09
09/28/2026 18:16 100 42.09
09/28/2026 18:16 24 42.09
09/28/2026 18:16 43 42.09
09/28/2026 18:16 37 42.08
09/28/2026 18:16 15 42.08
09/28/2026 18:16 47 42.08
09/28/2026 18:16 39 42.08
09/28/2026 18:16 38 42.07
09/28/2026 18:16 62 42.07
09/28/2026 18:16 38 42.07
09/28/2026 18:15 1 42.05
09/28/2026 18:15 40 42.06
09/28/2026 18:15 75 42.06
09/28/2026 18:15 100 42.06
09/28/2026 18:14 100 42.04
09/28/2026 18:14 100 42.04
09/28/2026 18:13 64 42.08
09/28/2026 18:13 10 42.08
09/28/2026 18:13 500 42.07
09/28/2026 18:13 100 42.065
09/28/2026 18:13 100 42.06
09/28/2026 18:13 100 42.05
09/28/2026 18:13 100 42.05
09/28/2026 18:13 48 42.06
09/28/2026 18:11 100 42.10
09/28/2026 18:11 20 42.11
09/28/2026 18:11 100 42.11
09/28/2026 18:08 21 42.14
09/28/2026 18:08 64 42.14
09/28/2026 18:08 100 42.13
09/28/2026 18:08 100 42.115
09/28/2026 18:08 100 42.115
09/28/2026 18:08 100 42.09
09/28/2026 18:08 5 42.09
09/28/2026 18:08 95 42.09
09/28/2026 18:08 100 42.07
09/28/2026 18:08 100 42.07
09/28/2026 18:08 100 42.07
09/28/2026 18:08 100 42.08
09/28/2026 18:08 100 42.08
09/28/2026 18:08 20 42.11
09/28/2026 18:08 100 42.11
09/28/2026 18:08 100 42.11
09/28/2026 18:08 63 42.14
09/28/2026 18:08 63 42.14
09/28/2026 18:08 63 42.14
09/28/2026 18:07 63 42.14
09/28/2026 18:07 63 42.14
09/28/2026 18:07 30 42.125
09/28/2026 18:07 100 42.11
09/28/2026 18:07 100 42.12
09/28/2026 18:07 100 42.12
09/28/2026 18:07 70 42.16
09/28/2026 18:07 100 42.16
09/28/2026 18:06 40 42.17
09/28/2026 18:06 24 42.17
09/28/2026 18:06 40 42.15
09/28/2026 18:06 100 42.15
09/28/2026 18:06 34 42.14
09/28/2026 18:06 100 42.14
09/28/2026 18:06 32 42.13
09/28/2026 18:05 100 42.12
09/28/2026 18:05 100 42.12
09/28/2026 18:05 100 42.12
09/28/2026 18:05 100 42.12
09/28/2026 18:05 160 42.12
09/28/2026 18:05 1 42.14
09/28/2026 18:05 100 42.12
09/28/2026 18:05 100 42.12
09/28/2026 18:05 100 42.12
09/28/2026 18:04 37 42.14
09/28/2026 18:04 1 42.12
09/28/2026 18:04 100 42.09
09/28/2026 18:04 5 42.08
09/28/2026 18:04 95 42.08
09/28/2026 18:04 5 42.07
09/28/2026 18:04 63 42.07
09/28/2026 18:04 63 42.07
09/28/2026 18:04 63 42.07
09/28/2026 18:03 7 42.07
09/28/2026 18:03 299 42.07
09/28/2026 18:03 1 42.07
09/28/2026 18:02 97 42.05
09/28/2026 18:02 3 42.05
09/28/2026 18:00 70 42.02
09/28/2026 18:00 30 42.02
09/28/2026 18:00 70 42.02
09/28/2026 18:00 15 42.03
09/28/2026 18:00 12 42.03
09/28/2026 18:00 100 42.03
09/28/2026 18:00 100 42.03
09/28/2026 18:00 10 42.03
09/28/2026 18:00 1 42.02
09/28/2026 18:00 63 42.02
09/28/2026 18:00 63 42.02
09/28/2026 18:00 63 42.02
09/28/2026 18:00 10 42.02
09/28/2026 17:59 100 41.96
09/28/2026 17:59 100 41.98
09/28/2026 17:59 100 41.99
09/28/2026 17:59 1 42.00
09/28/2026 17:59 100 42.01
09/28/2026 17:59 100 42.01
09/28/2026 17:59 100 42.01
09/28/2026 17:59 25 42.00
09/28/2026 17:59 68 41.99
09/28/2026 17:59 2 41.99
09/28/2026 17:59 30 41.99
09/28/2026 17:59 1 41.975
09/28/2026 17:59 1 41.98
09/28/2026 17:59 100 41.98
09/28/2026 17:59 1 41.98
09/28/2026 17:59 13 41.97
09/28/2026 17:59 100 41.96
09/28/2026 17:59 100 41.96
09/28/2026 17:58 1 41.94
09/28/2026 17:57 33 41.95
09/28/2026 17:57 63 41.95
09/28/2026 17:57 63 41.95
09/28/2026 17:57 63 41.95
09/28/2026 17:57 63 41.95
09/28/2026 17:57 15 41.95
09/28/2026 17:57 48 41.94
09/28/2026 17:57 63 41.94
09/28/2026 17:57 63 41.94
09/28/2026 17:57 126 41.94
09/28/2026 17:57 94 41.94
09/28/2026 17:57 6 41.94
09/28/2026 17:57 2 41.93
09/28/2026 17:57 100 41.93
09/28/2026 17:57 100 41.91
09/28/2026 17:57 89 41.92
09/28/2026 17:57 100 41.92
09/28/2026 17:57 100 41.92
09/28/2026 17:57 11 41.92
09/28/2026 17:57 289 41.93
09/28/2026 17:57 89 41.92
09/28/2026 17:57 100 41.93
09/28/2026 17:57 1 41.93
09/28/2026 17:57 1 41.94
09/28/2026 17:57 4 41.96
09/28/2026 17:57 4 41.96
09/28/2026 17:57 100 41.96
09/28/2026 17:57 4 41.96
09/28/2026 17:55 1 41.94
09/28/2026 17:55 70 41.95
09/28/2026 17:55 63 41.95
09/28/2026 17:55 1 41.95
09/28/2026 17:55 63 41.95
09/28/2026 17:55 1 41.95
09/28/2026 17:55 1 41.95
09/28/2026 17:55 1 41.95
09/28/2026 17:55 16 41.96
09/28/2026 17:54 1 41.94
09/28/2026 17:54 2 41.94
09/28/2026 17:54 11 41.92
09/28/2026 17:54 300 41.92
09/28/2026 17:54 63 41.92
09/28/2026 17:54 63 41.92
09/28/2026 17:54 63 41.92
09/28/2026 17:54 21 41.92
09/28/2026 17:54 100 41.91
09/28/2026 17:53 19 41.89
09/28/2026 17:52 100 41.905
09/28/2026 17:52 200 41.90
09/28/2026 17:52 100 41.91
09/28/2026 17:52 30 41.88
09/28/2026 17:52 100 41.88
09/28/2026 17:52 100 41.88
09/28/2026 17:52 30 41.87
09/28/2026 17:52 42 41.86
09/28/2026 17:52 37 41.85
09/28/2026 17:52 63 41.85
09/28/2026 17:52 92 41.84
09/28/2026 17:52 8 41.84
09/28/2026 17:52 12 41.84
09/28/2026 17:52 1 41.84
09/28/2026 17:52 92 41.83
09/28/2026 17:52 63 41.83
09/28/2026 17:52 63 41.83
09/28/2026 17:52 113 41.83
09/28/2026 17:52 5 41.80
09/28/2026 17:52 95 41.80
09/28/2026 17:52 100 41.80
09/28/2026 17:52 100 41.80
09/28/2026 17:52 1 41.81
09/28/2026 17:51 69 41.83
09/28/2026 17:50 100 41.81
09/28/2026 17:49 70 41.86
09/28/2026 17:49 100 41.835
09/28/2026 17:49 100 41.83
09/28/2026 17:49 13 41.86
09/28/2026 17:49 187 41.86
09/28/2026 17:49 87 41.86
09/28/2026 17:49 100 41.86
09/28/2026 17:49 137 41.81
09/28/2026 17:49 63 41.81
09/28/2026 17:49 200 41.79
09/28/2026 17:49 100 41.80
09/28/2026 17:49 74 41.81
09/28/2026 17:49 26 41.81
09/28/2026 17:49 100 41.81
09/28/2026 17:49 100 41.81
09/28/2026 17:49 140 41.81
09/28/2026 17:49 60 41.81
09/28/2026 17:49 100 41.845
09/28/2026 17:49 40 41.81
09/28/2026 17:49 100 41.83
09/28/2026 17:49 100 41.83
09/28/2026 17:49 100 41.83
09/28/2026 17:49 100 41.83
09/28/2026 17:49 100 41.83
09/28/2026 17:48 1 41.86
09/28/2026 17:48 11 41.85
09/28/2026 17:48 63 41.85
09/28/2026 17:48 300 41.85
09/28/2026 17:48 100 41.84
09/28/2026 17:48 1 41.81
09/28/2026 17:48 1 41.78
09/28/2026 17:48 165 41.77
09/28/2026 17:48 100 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 126 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 1 41.77
09/28/2026 17:48 85 41.73
09/28/2026 17:48 100 41.73
09/28/2026 17:48 5 41.73
09/28/2026 17:48 100 41.73
09/28/2026 17:48 5 41.73
09/28/2026 17:48 100 41.73
09/28/2026 17:48 5 41.73
09/28/2026 17:48 100 41.73
09/28/2026 17:48 100 41.73
09/28/2026 17:48 5 41.73
09/28/2026 17:48 95 41.73
09/28/2026 17:48 5 41.73
09/28/2026 17:47 37 41.75
09/28/2026 17:47 63 41.75
09/28/2026 17:47 1 41.77
09/28/2026 17:47 100 41.74
09/28/2026 17:47 100 41.72
09/28/2026 17:47 100 41.69
09/28/2026 17:47 1 41.69
09/28/2026 17:47 36 41.69
09/28/2026 17:47 64 41.69
09/28/2026 17:47 37 41.68
09/28/2026 17:47 63 41.68
09/28/2026 17:47 100 41.68
09/28/2026 17:47 6 41.67
09/28/2026 17:47 94 41.67
09/28/2026 17:47 5 41.67
09/28/2026 17:47 1 41.67
09/28/2026 17:45 85 41.63
09/28/2026 17:45 300 41.64
09/28/2026 17:45 100 41.64
09/28/2026 17:45 100 41.64
09/28/2026 17:45 74 41.63
09/28/2026 17:45 126 41.63
09/28/2026 17:45 100 41.63
09/28/2026 17:45 100 41.63
09/28/2026 17:45 100 41.63
09/28/2026 17:45 5 41.63
09/28/2026 17:45 227 41.62
09/28/2026 17:45 63 41.62
09/28/2026 17:45 105 41.62
09/28/2026 17:45 105 41.62
09/28/2026 17:45 63 41.615
09/28/2026 17:44 37 41.63
09/28/2026 17:44 63 41.63
09/28/2026 17:44 100 41.61
09/28/2026 17:44 100 41.62
09/28/2026 17:44 100 41.62
09/28/2026 17:44 100 41.62
09/28/2026 17:44 300 41.62
09/28/2026 17:44 100 41.64
09/28/2026 17:44 1 41.66
09/28/2026 17:44 1 41.65
09/28/2026 17:44 100 41.64
09/28/2026 17:44 100 41.64
09/28/2026 17:44 1 41.64
09/28/2026 17:44 4 41.62
09/28/2026 17:44 37 41.63
09/28/2026 17:44 1 41.63
09/28/2026 17:44 100 41.63
09/28/2026 17:44 200 41.63
09/28/2026 17:44 60 41.61
09/28/2026 17:44 40 41.61
09/28/2026 17:44 60 41.61
09/28/2026 17:44 40 41.61
09/28/2026 17:44 100 41.61
09/28/2026 17:44 100 41.61
09/28/2026 17:44 60 41.60
09/28/2026 17:44 40 41.60
09/28/2026 17:44 55 41.60
09/28/2026 17:44 20 41.60
09/28/2026 17:44 100 41.60
09/28/2026 17:44 100 41.60
09/28/2026 17:44 100 41.59
09/28/2026 17:44 70 41.57
09/28/2026 17:44 100 41.57
09/28/2026 17:44 100 41.57
09/28/2026 17:44 50 41.57
09/28/2026 17:44 50 41.57
09/28/2026 17:44 50 41.57
09/28/2026 17:44 100 41.58
09/28/2026 17:44 63 41.585
09/28/2026 17:43 16 41.59
09/28/2026 17:43 306 41.59
09/28/2026 17:43 78 41.59
09/28/2026 17:43 5 41.59
09/28/2026 17:43 100 41.59
09/28/2026 17:43 1 41.59
09/28/2026 17:43 100 41.59
09/28/2026 17:43 100 41.59
09/28/2026 17:43 200 41.58
09/28/2026 17:42 100 41.57
09/28/2026 17:42 100 41.57
09/28/2026 17:41 37 41.58
09/28/2026 17:41 63 41.58
09/28/2026 17:41 6 41.57
09/28/2026 17:41 9 41.57
09/28/2026 17:41 37 41.56
09/28/2026 17:41 63 41.56
09/28/2026 17:41 100 41.54
09/28/2026 17:41 3 41.55
09/28/2026 17:41 300 41.545
09/28/2026 17:41 100 41.54
09/28/2026 17:41 1 41.54
09/28/2026 17:41 100 41.55
09/28/2026 17:41 90 41.55
09/28/2026 17:41 9 41.55
09/28/2026 17:41 1 41.55
09/28/2026 17:40 100 41.56
09/28/2026 17:40 100 41.55
09/28/2026 17:40 10 41.56
09/28/2026 17:39 95 41.58
09/28/2026 17:39 5 41.58
09/28/2026 17:39 5 41.56
09/28/2026 17:39 1 41.56
09/28/2026 17:39 30 41.56
09/28/2026 17:39 70 41.56
09/28/2026 17:38 8 41.55
09/28/2026 17:38 100 41.54
09/28/2026 17:37 1 41.54
09/28/2026 17:37 2 41.54
09/28/2026 17:37 100 41.54
09/28/2026 17:36 100 41.53
09/28/2026 17:36 100 41.515
09/28/2026 17:36 100 41.51
09/28/2026 17:36 27 41.51
09/28/2026 17:36 100 41.50
09/28/2026 17:36 5 41.50
09/28/2026 17:36 2 41.50
09/28/2026 17:36 100 41.50
09/28/2026 17:36 37 41.49
09/28/2026 17:36 63 41.49
09/28/2026 17:34 91 41.47
09/28/2026 17:34 100 41.47
09/28/2026 17:34 100 41.47
09/28/2026 17:32 37 41.49
09/28/2026 17:32 63 41.49
09/28/2026 17:32 100 41.49
09/28/2026 17:32 100 41.48
09/28/2026 17:32 102 41.47
09/28/2026 17:32 100 41.47
09/28/2026 17:31 100 41.46
09/28/2026 17:31 100 41.47
09/28/2026 17:31 100 41.47
09/28/2026 17:31 2 41.46
09/28/2026 17:31 100 41.47
09/28/2026 17:31 100 41.47
09/28/2026 17:31 2 41.49
09/28/2026 17:31 58 41.49
09/28/2026 17:31 40 41.49
09/28/2026 17:31 2 41.49
09/28/2026 17:31 37 41.53
09/28/2026 17:31 100 41.53
09/28/2026 17:31 63 41.53
09/28/2026 17:30 70 41.54
09/28/2026 17:30 100 41.54
09/28/2026 17:30 100 41.56
09/28/2026 17:30 100 41.55
09/28/2026 17:30 7 41.54
09/28/2026 17:30 63 41.54
09/28/2026 17:30 63 41.54
09/28/2026 17:30 63 41.54
09/28/2026 17:30 63 41.54
09/28/2026 17:30 100 41.53
09/28/2026 17:30 100 41.52
09/28/2026 17:30 100 41.51
09/28/2026 17:30 32 41.51
09/28/2026 17:30 1 41.50
09/28/2026 17:30 99 41.50
09/28/2026 17:29 68 41.51
09/28/2026 17:29 100 41.50
09/28/2026 17:29 30 41.50
09/28/2026 17:28 70 41.50
09/28/2026 17:28 99 41.49
09/28/2026 17:28 1 41.49
09/28/2026 17:28 1 41.48
09/28/2026 17:28 99 41.48
09/28/2026 17:26 1 41.48
09/28/2026 17:26 23 41.47
09/28/2026 17:26 1 41.48
09/28/2026 17:25 20 41.47
09/28/2026 17:25 80 41.47
09/28/2026 17:25 100 41.47
09/28/2026 17:25 100 41.48
09/28/2026 17:25 100 41.48
09/28/2026 17:25 100 41.49
09/28/2026 17:25 1 41.48
09/28/2026 17:25 47 41.49
09/28/2026 17:25 9 41.49
09/28/2026 17:25 144 41.49
09/28/2026 17:25 100 41.49
09/28/2026 17:25 148 41.46
09/28/2026 17:25 100 41.46
09/28/2026 17:25 152 41.46
09/28/2026 17:25 100 41.46
09/28/2026 17:25 300 41.45
09/28/2026 17:25 100 41.45
09/28/2026 17:25 8 41.44
09/28/2026 17:25 93 41.44
09/28/2026 17:25 7 41.44
09/28/2026 17:25 94 41.44
09/28/2026 17:25 1 41.44
09/28/2026 17:25 5 41.44
09/28/2026 17:25 63 41.42
09/28/2026 17:24 100 41.43
09/28/2026 17:24 100 41.45
09/28/2026 17:24 120 41.46
09/28/2026 17:24 100 41.47
09/28/2026 17:24 100 41.45
09/28/2026 17:24 100 41.47
09/28/2026 17:24 3 41.48
09/28/2026 17:24 100 41.49
09/28/2026 17:24 99 41.49
09/28/2026 17:24 1 41.49
09/28/2026 17:24 99 41.49
09/28/2026 17:24 100 41.49
09/28/2026 17:24 1 41.49
09/28/2026 17:24 99 41.49
09/28/2026 17:24 7 41.50
09/28/2026 17:24 3 41.50
09/28/2026 17:23 1 41.49
09/28/2026 17:21 70 41.53
09/28/2026 17:19 100 41.52
09/28/2026 17:19 100 41.52
09/28/2026 17:19 100 41.52
09/28/2026 17:19 100 41.53
09/28/2026 17:19 100 41.53
09/28/2026 17:19 100 41.52
09/28/2026 17:19 100 41.52
09/28/2026 17:19 10 41.51
09/28/2026 17:19 100 41.51
09/28/2026 17:19 21 41.50
09/28/2026 17:18 179 41.50
09/28/2026 17:18 200 41.50
09/28/2026 17:18 200 41.50
09/28/2026 17:18 200 41.49
09/28/2026 17:17 100 41.50
09/28/2026 17:17 1 41.52
09/28/2026 17:17 100 41.52
09/28/2026 17:15 41 41.54
09/28/2026 17:15 59 41.54
09/28/2026 17:15 41 41.54
09/28/2026 17:15 59 41.53
09/28/2026 17:15 100 41.53
09/28/2026 17:15 63 41.53
09/28/2026 17:15 63 41.53
09/28/2026 17:15 63 41.53
09/28/2026 17:15 63 41.53
09/28/2026 17:15 63 41.53
09/28/2026 17:15 10 41.515
09/28/2026 17:15 63 41.53
09/28/2026 17:15 63 41.53
09/28/2026 17:14 44 41.51
09/28/2026 17:14 12 41.52
09/28/2026 17:14 43 41.53
09/28/2026 17:14 100 41.55
09/28/2026 17:14 2 41.56
09/28/2026 17:14 140 41.58
09/28/2026 17:14 86 41.59
09/28/2026 17:14 100 41.59
09/28/2026 17:14 34 41.59
09/28/2026 17:14 66 41.59
09/28/2026 17:14 19 41.59
09/28/2026 17:14 14 41.59
09/28/2026 17:14 12 41.605
09/28/2026 17:13 12 41.60
09/28/2026 17:13 12 41.60
09/28/2026 17:12 62 41.59
09/28/2026 17:12 24 41.59
09/28/2026 17:12 100 41.59
09/28/2026 17:12 101 41.59
09/28/2026 17:12 100 41.60
09/28/2026 17:11 63 41.63
09/28/2026 17:11 10 41.615
09/28/2026 17:10 100 41.615
09/28/2026 17:09 100 41.615
09/28/2026 17:09 100 41.63
09/28/2026 17:09 83 41.63
09/28/2026 17:09 17 41.63
09/28/2026 17:09 11 41.62
09/28/2026 17:09 63 41.62
09/28/2026 17:09 63 41.62
09/28/2026 17:09 37 41.61
09/28/2026 17:09 63 41.61
09/28/2026 17:09 63 41.62
09/28/2026 17:09 37 41.63
09/28/2026 17:09 63 41.63
09/28/2026 17:09 100 41.63
09/28/2026 17:09 37 41.63
09/28/2026 17:09 63 41.63
09/28/2026 17:09 100 41.63
09/28/2026 17:09 100 41.63
09/28/2026 17:08 200 41.66
09/28/2026 17:08 100 41.68
09/28/2026 17:08 100 41.69
09/28/2026 17:08 100 41.69
09/28/2026 17:08 12 41.69
09/28/2026 17:08 100 41.70
09/28/2026 17:08 200 41.70
09/28/2026 17:08 39 41.72
09/28/2026 17:08 110 41.72
09/28/2026 17:08 51 41.72
09/28/2026 17:08 75 41.72
09/28/2026 17:08 25 41.72
09/28/2026 17:08 85 41.72
09/28/2026 17:08 15 41.72
09/28/2026 17:08 100 41.72
09/28/2026 17:08 100 41.72
09/28/2026 17:08 10 41.72
09/28/2026 17:08 100 41.72
09/28/2026 17:08 90 41.72
09/28/2026 17:08 300 41.76
09/28/2026 17:08 300 41.75
09/28/2026 17:07 37 41.75
09/28/2026 17:07 63 41.75
09/28/2026 17:07 25 41.755
09/28/2026 17:07 40 41.76
09/28/2026 17:07 100 41.77
09/28/2026 17:07 100 41.77
09/28/2026 17:07 100 41.77
09/28/2026 17:07 100 41.77
09/28/2026 17:07 10 41.77
09/28/2026 17:07 100 41.77
09/28/2026 17:06 100 41.78
09/28/2026 17:06 99 41.78
09/28/2026 17:06 1 41.78
09/28/2026 17:06 100 41.80
09/28/2026 17:06 200 41.81
09/28/2026 17:06 100 41.81
09/28/2026 17:06 100 41.82
09/28/2026 17:06 37 41.82
09/28/2026 17:06 63 41.82
09/28/2026 17:06 63 41.83
09/28/2026 17:05 63 41.82
09/28/2026 17:05 30 41.84
09/28/2026 17:05 70 41.84
09/28/2026 17:04 100 41.81
09/28/2026 17:03 100 41.80
09/28/2026 17:03 100 41.80
09/28/2026 17:03 100 41.80
09/28/2026 17:03 1 41.80
09/28/2026 17:03 100 41.80
09/28/2026 17:02 63 41.785
09/28/2026 17:01 37 41.79
09/28/2026 17:01 63 41.79
09/28/2026 17:01 200 41.78
09/28/2026 17:01 140 41.78
09/28/2026 17:01 20 41.78
09/28/2026 17:01 8 41.79
09/28/2026 17:01 100 41.79
09/28/2026 17:01 100 41.79
09/28/2026 17:01 76 41.81
09/28/2026 17:01 124 41.81
09/28/2026 17:01 100 41.81
09/28/2026 17:01 75 41.81
09/28/2026 17:01 25 41.81
09/28/2026 17:01 63 41.85
09/28/2026 17:01 63 41.85
09/28/2026 17:00 100 41.845
09/28/2026 17:00 100 41.845
09/28/2026 17:00 100 41.84
09/28/2026 17:00 51 41.85
09/28/2026 17:00 100 41.85
09/28/2026 17:00 100 41.86
09/28/2026 17:00 63 41.85
09/28/2026 17:00 86 41.85
09/28/2026 17:00 100 41.87
09/28/2026 17:00 100 41.87
09/28/2026 17:00 86 41.875
09/28/2026 17:00 72 41.875
09/28/2026 17:00 14 41.875
09/28/2026 17:00 86 41.875
09/28/2026 17:00 37 41.88
09/28/2026 17:00 63 41.88
09/28/2026 17:00 37 41.885
09/28/2026 17:00 63 41.885
09/28/2026 17:00 100 41.88
09/28/2026 17:00 100 41.86
09/28/2026 17:00 40 41.85
09/28/2026 17:00 60 41.85
09/28/2026 17:00 40 41.85
09/28/2026 17:00 60 41.85
09/28/2026 17:00 100 41.84
09/28/2026 17:00 100 41.84
09/28/2026 17:00 34 41.845
09/28/2026 17:00 100 41.84
09/28/2026 17:00 100 41.84
09/28/2026 17:00 100 41.83
09/28/2026 17:00 100 41.83
09/28/2026 17:00 57 41.83
09/28/2026 17:00 43 41.83
09/28/2026 17:00 33 41.82
09/28/2026 17:00 67 41.82
09/28/2026 17:00 33 41.82
09/28/2026 17:00 26 41.82
09/28/2026 17:00 41 41.82
09/28/2026 17:00 41 41.82
09/28/2026 17:00 59 41.82
09/28/2026 17:00 100 41.82
09/28/2026 17:00 100 41.82
09/28/2026 17:00 100 41.82
09/28/2026 17:00 100 41.82
09/28/2026 16:59 37 41.85
09/28/2026 16:59 63 41.85
09/28/2026 16:59 11 41.83
09/28/2026 16:59 63 41.83
09/28/2026 16:59 63 41.83
09/28/2026 16:59 63 41.83
09/28/2026 16:59 100 41.83
09/28/2026 16:59 100 41.84
09/28/2026 16:59 100 41.81
09/28/2026 16:58 22 41.80
09/28/2026 16:58 100 41.80
09/28/2026 16:58 1 41.78
09/28/2026 16:57 70 41.755
09/28/2026 16:57 37 41.77
09/28/2026 16:57 100 41.77
09/28/2026 16:57 32 41.79
09/28/2026 16:56 68 41.79
09/28/2026 16:56 1 41.79
09/28/2026 16:56 63 41.77
09/28/2026 16:56 100 41.77
09/28/2026 16:56 100 41.75
09/28/2026 16:56 100 41.75
09/28/2026 16:56 100 41.74
09/28/2026 16:55 100 41.735
09/28/2026 16:55 37 41.72
09/28/2026 16:55 63 41.72
09/28/2026 16:55 37 41.73
09/28/2026 16:55 63 41.73
09/28/2026 16:54 11 41.75
09/28/2026 16:54 63 41.75
09/28/2026 16:54 63 41.75
09/28/2026 16:54 63 41.75
09/28/2026 16:53 100 41.71
09/28/2026 16:53 100 41.71
09/28/2026 16:53 100 41.69
09/28/2026 16:53 100 41.70
09/28/2026 16:53 100 41.70
09/28/2026 16:53 100 41.70
09/28/2026 16:53 73 41.68
09/28/2026 16:53 27 41.68
09/28/2026 16:53 100 41.67
09/28/2026 16:53 100 41.67
09/28/2026 16:53 1 41.67
09/28/2026 16:53 300 41.66
09/28/2026 16:52 1 41.66
09/28/2026 16:52 41 41.66
09/28/2026 16:52 10 41.66
09/28/2026 16:51 100 41.69
09/28/2026 16:51 100 41.72
09/28/2026 16:51 100 41.72
09/28/2026 16:51 55 41.72
09/28/2026 16:51 45 41.72
09/28/2026 16:51 70 41.72
09/28/2026 16:51 30 41.72
09/28/2026 16:51 85 41.72
09/28/2026 16:51 15 41.72
09/28/2026 16:51 100 41.72
09/28/2026 16:51 100 41.72
09/28/2026 16:51 15 41.72
09/28/2026 16:51 85 41.72
09/28/2026 16:51 84 41.72
09/28/2026 16:51 16 41.72
09/28/2026 16:51 100 41.72
09/28/2026 16:51 100 41.72
09/28/2026 16:51 70 41.73
09/28/2026 16:51 100 41.73
09/28/2026 16:51 100 41.73
09/28/2026 16:50 100 41.75
09/28/2026 16:50 100 41.76
09/28/2026 16:50 100 41.80
09/28/2026 16:50 211 41.78
09/28/2026 16:50 63 41.78
09/28/2026 16:50 63 41.78
09/28/2026 16:50 63 41.78
09/28/2026 16:50 174 41.76
09/28/2026 16:50 63 41.76
09/28/2026 16:50 63 41.76
09/28/2026 16:50 100 41.75
09/28/2026 16:50 52 41.74
09/28/2026 16:50 44 41.74
09/28/2026 16:50 4 41.74
09/28/2026 16:50 20 41.74
09/28/2026 16:50 2 41.75
09/28/2026 16:50 100 41.78
09/28/2026 16:50 20 41.80
09/28/2026 16:50 37 41.80
09/28/2026 16:50 63 41.80
09/28/2026 16:50 100 41.80
09/28/2026 16:50 100 41.80
09/28/2026 16:50 100 41.80
09/28/2026 16:50 8 41.82
09/28/2026 16:50 47 41.85
09/28/2026 16:50 53 41.85
09/28/2026 16:50 100 41.83
09/28/2026 16:50 11 41.81
09/28/2026 16:50 63 41.81
09/28/2026 16:50 63 41.81
09/28/2026 16:50 63 41.81
09/28/2026 16:49 37 41.80
09/28/2026 16:49 63 41.80
09/28/2026 16:49 20 41.82
09/28/2026 16:49 80 41.82
09/28/2026 16:49 100 41.82
09/28/2026 16:49 100 41.82
09/28/2026 16:49 100 41.82
09/28/2026 16:49 42 41.81
09/28/2026 16:49 58 41.81
09/28/2026 16:48 100 41.78
09/28/2026 16:48 100 41.78
09/28/2026 16:48 100 41.78
09/28/2026 16:48 40 41.82
09/28/2026 16:48 100 41.835
09/28/2026 16:48 100 41.83
09/28/2026 16:48 33 41.82
09/28/2026 16:48 295 41.81
09/28/2026 16:48 5 41.81
09/28/2026 16:48 237 41.78
09/28/2026 16:48 63 41.78
09/28/2026 16:47 37 41.75
09/28/2026 16:47 63 41.75
09/28/2026 16:47 100 41.73
09/28/2026 16:47 1 41.73
09/28/2026 16:47 100 41.70
09/28/2026 16:47 100 41.69
09/28/2026 16:47 48 41.68
09/28/2026 16:47 63 41.68
09/28/2026 16:47 63 41.68
09/28/2026 16:47 63 41.68
09/28/2026 16:47 63 41.68
09/28/2026 16:47 100 41.67
09/28/2026 16:47 100 41.68
09/28/2026 16:47 100 41.68
09/28/2026 16:47 100 41.68
09/28/2026 16:47 100 41.69
09/28/2026 16:47 20 41.69
09/28/2026 16:47 1 41.69
09/28/2026 16:47 2 41.71
09/28/2026 16:47 100 41.70
09/28/2026 16:46 100 41.72
09/28/2026 16:46 100 41.72
09/28/2026 16:46 37 41.69
09/28/2026 16:46 63 41.69
09/28/2026 16:46 90 41.69
09/28/2026 16:46 1 41.69
09/28/2026 16:46 97 41.69
09/28/2026 16:46 100 41.69
09/28/2026 16:46 100 41.68
09/28/2026 16:46 13 41.68
09/28/2026 16:46 1 41.68
09/28/2026 16:46 2 41.68
09/28/2026 16:46 100 41.65
09/28/2026 16:46 100 41.65
09/28/2026 16:45 84 41.68
09/28/2026 16:45 2 41.67
09/28/2026 16:45 100 41.66
09/28/2026 16:44 100 41.65
09/28/2026 16:44 100 41.66
09/28/2026 16:44 13 41.66
09/28/2026 16:44 1 41.64
09/28/2026 16:44 100 41.64
09/28/2026 16:43 100 41.62
09/28/2026 16:43 100 41.64
09/28/2026 16:43 4 41.66
09/28/2026 16:43 100 41.66
09/28/2026 16:43 100 41.64
09/28/2026 16:43 100 41.64
09/28/2026 16:43 100 41.63
09/28/2026 16:43 2 41.63
09/28/2026 16:43 100 41.63
09/28/2026 16:42 100 41.60
09/28/2026 16:42 70 41.61
09/28/2026 16:42 100 41.61
09/28/2026 16:42 4 41.64
09/28/2026 16:41 9 41.63
09/28/2026 16:41 65 41.63
09/28/2026 16:41 35 41.63
09/28/2026 16:41 74 41.62
09/28/2026 16:41 63 41.62
09/28/2026 16:41 63 41.62
09/28/2026 16:41 19 41.61
09/28/2026 16:41 100 41.61
09/28/2026 16:41 2 41.60
09/28/2026 16:41 100 41.59
09/28/2026 16:41 40 41.59
09/28/2026 16:41 60 41.595
09/28/2026 16:41 63 41.61
09/28/2026 16:40 48 41.61
09/28/2026 16:40 63 41.61
09/28/2026 16:40 63 41.61
09/28/2026 16:40 63 41.61
09/28/2026 16:40 63 41.61
09/28/2026 16:40 37 41.60
09/28/2026 16:40 63 41.60
09/28/2026 16:40 100 41.57
09/28/2026 16:40 100 41.58
09/28/2026 16:40 300 41.58
09/28/2026 16:40 40 41.58
09/28/2026 16:40 60 41.58
09/28/2026 16:40 40 41.58
09/28/2026 16:40 100 41.59
09/28/2026 16:39 100 41.62
09/28/2026 16:39 100 41.59
09/28/2026 16:39 100 41.575
09/28/2026 16:39 100 41.58
09/28/2026 16:39 100 41.55
09/28/2026 16:39 1 41.54
09/28/2026 16:39 100 41.53
09/28/2026 16:39 1 41.53
09/28/2026 16:39 1 41.52
09/28/2026 16:39 1 41.51
09/28/2026 16:39 35 41.50
09/28/2026 16:39 100 41.50
09/28/2026 16:39 100 41.50
09/28/2026 16:39 100 41.50
09/28/2026 16:39 63 41.50
09/28/2026 16:39 1 41.50
09/28/2026 16:39 1 41.50
09/28/2026 16:39 291 41.49
09/28/2026 16:39 63 41.49
09/28/2026 16:39 146 41.49
09/28/2026 16:39 100 41.48
09/28/2026 16:39 100 41.48
09/28/2026 16:39 100 41.47
09/28/2026 16:39 100 41.47
09/28/2026 16:39 100 41.47
09/28/2026 16:39 1 41.46
09/28/2026 16:39 100 41.46
09/28/2026 16:38 200 41.45
09/28/2026 16:38 100 41.45
09/28/2026 16:38 100 41.48
09/28/2026 16:37 100 41.45
09/28/2026 16:37 59 41.44
09/28/2026 16:37 63 41.44
09/28/2026 16:36 63 41.44
09/28/2026 16:36 63 41.44
09/28/2026 16:36 63 41.44
09/28/2026 16:36 63 41.44
09/28/2026 16:36 126 41.44
09/28/2026 16:36 1 41.44
09/28/2026 16:36 100 41.41
09/28/2026 16:36 57 41.42
09/28/2026 16:36 67 41.43
09/28/2026 16:36 7 41.43
09/28/2026 16:36 100 41.43
09/28/2026 16:36 7 41.43
09/28/2026 16:36 100 41.43
09/28/2026 16:36 60 41.42
09/28/2026 16:36 40 41.42
09/28/2026 16:36 14 41.41
09/28/2026 16:36 126 41.41
09/28/2026 16:36 100 41.41
09/28/2026 16:35 100 41.40
09/28/2026 16:35 100 41.39
09/28/2026 16:35 100 41.39
09/28/2026 16:35 100 41.38
09/28/2026 16:35 10 41.38
09/28/2026 16:35 100 41.37
09/28/2026 16:35 83 41.37
09/28/2026 16:35 17 41.37
09/28/2026 16:33 60 41.41
09/28/2026 16:32 11 41.39
09/28/2026 16:32 10 41.39
09/28/2026 16:32 1 41.40
09/28/2026 16:32 93 41.40
09/28/2026 16:32 7 41.40
09/28/2026 16:32 20 41.40
09/28/2026 16:32 160 41.40
09/28/2026 16:32 99 41.40
09/28/2026 16:32 20 41.42
09/28/2026 16:31 100 41.41
09/28/2026 16:31 100 41.41
09/28/2026 16:31 300 41.43
09/28/2026 16:31 63 41.43
09/28/2026 16:31 63 41.43
09/28/2026 16:31 93 41.42
09/28/2026 16:31 7 41.43
09/28/2026 16:31 20 41.44
09/28/2026 16:31 10 41.46
09/28/2026 16:31 12 41.47
09/28/2026 16:31 2 41.47
09/28/2026 16:31 70 41.49
09/28/2026 16:31 30 41.49
09/28/2026 16:31 100 41.49
09/28/2026 16:31 2 41.49
09/28/2026 16:31 100 41.49
09/28/2026 16:31 100 41.49
09/28/2026 16:30 100 41.515
09/28/2026 16:30 100 41.515
09/28/2026 16:30 100 41.515
09/28/2026 16:29 63 41.50
09/28/2026 16:29 63 41.50
09/28/2026 16:29 100 41.52
09/28/2026 16:28 54 41.47
09/28/2026 16:28 46 41.47
09/28/2026 16:28 100 41.43
09/28/2026 16:28 1 41.42
09/28/2026 16:27 100 41.35
09/28/2026 16:27 37 41.34
09/28/2026 16:27 63 41.34
09/28/2026 16:27 74 41.34
09/28/2026 16:27 26 41.34
09/28/2026 16:27 74 41.33
09/28/2026 16:27 63 41.33
09/28/2026 16:27 63 41.33
09/28/2026 16:26 5 41.30
09/28/2026 16:26 15 41.31
09/28/2026 16:26 100 41.32
09/28/2026 16:26 100 41.32
09/28/2026 16:26 10 41.33
09/28/2026 16:26 10 41.33
09/28/2026 16:26 7 41.33
09/28/2026 16:26 1 41.35
09/28/2026 16:26 30 41.35
09/28/2026 16:26 30 41.35
09/28/2026 16:26 30 41.35
09/28/2026 16:26 10 41.34
09/28/2026 16:26 62 41.35
09/28/2026 16:26 10 41.35
09/28/2026 16:26 28 41.35
09/28/2026 16:26 72 41.35
09/28/2026 16:26 28 41.35
09/28/2026 16:26 100 41.35
09/28/2026 16:26 14 41.35
09/28/2026 16:26 63 41.35
09/28/2026 16:26 8 41.36
09/28/2026 16:26 68 41.35
09/28/2026 16:26 24 41.35
09/28/2026 16:26 8 41.35
09/28/2026 16:25 100 41.33
09/28/2026 16:25 20 41.32
09/28/2026 16:25 100 41.31
09/28/2026 16:25 37 41.30
09/28/2026 16:25 63 41.30
09/28/2026 16:24 100 41.28
09/28/2026 16:24 97 41.27
09/28/2026 16:24 1 41.27
09/28/2026 16:24 1 41.27
09/28/2026 16:24 1 41.27
09/28/2026 16:24 1 41.27
09/28/2026 16:24 100 41.26
09/28/2026 16:23 97 41.23
09/28/2026 16:23 41 41.24
09/28/2026 16:23 6 41.25
09/28/2026 16:23 7 41.26
09/28/2026 16:23 20 41.26
09/28/2026 16:23 80 41.26
09/28/2026 16:23 7 41.27
09/28/2026 16:23 5 41.27
09/28/2026 16:23 100 41.28
09/28/2026 16:23 200 41.28
09/28/2026 16:23 14 41.28
09/28/2026 16:23 10 41.28
09/28/2026 16:23 21 41.29
09/28/2026 16:22 80 41.29
09/28/2026 16:22 100 41.28
09/28/2026 16:22 20 41.29
09/28/2026 16:22 37 41.28
09/28/2026 16:22 63 41.28
09/28/2026 16:22 1 41.27
09/28/2026 16:22 37 41.26
09/28/2026 16:22 63 41.26
09/28/2026 16:21 42 41.23
09/28/2026 16:21 100 41.25
09/28/2026 16:21 100 41.25
09/28/2026 16:20 100 41.25
09/28/2026 16:20 37 41.27
09/28/2026 16:20 63 41.27
09/28/2026 16:20 100 41.26
09/28/2026 16:20 100 41.23
09/28/2026 16:20 11 41.23
09/28/2026 16:20 89 41.23
09/28/2026 16:20 10 41.23
09/28/2026 16:20 1 41.23
09/28/2026 16:20 11 41.22
09/28/2026 16:20 63 41.22
09/28/2026 16:20 63 41.22
09/28/2026 16:20 63 41.22
09/28/2026 16:19 1 41.22
09/28/2026 16:19 1 41.23
09/28/2026 16:19 100 41.23
09/28/2026 16:18 88 41.25
09/28/2026 16:18 6 41.25
09/28/2026 16:18 6 41.25
09/28/2026 16:18 6 41.25
09/28/2026 16:18 94 41.25
09/28/2026 16:18 48 41.23
09/28/2026 16:18 63 41.23
09/28/2026 16:18 63 41.23
09/28/2026 16:18 63 41.23
09/28/2026 16:18 63 41.23
09/28/2026 16:18 37 41.23
09/28/2026 16:18 63 41.23
09/28/2026 16:17 1 41.21
09/28/2026 16:17 1 41.22
09/28/2026 16:17 189 41.23
09/28/2026 16:17 100 41.24
09/28/2026 16:17 237 41.25
09/28/2026 16:17 63 41.25
09/28/2026 16:16 1 41.27
09/28/2026 16:16 60 41.25
09/28/2026 16:16 100 41.24
09/28/2026 16:16 85 41.22
09/28/2026 16:16 100 41.23
09/28/2026 16:16 100 41.23
09/28/2026 16:16 5 41.23
09/28/2026 16:16 95 41.23
09/28/2026 16:16 100 41.23
09/28/2026 16:16 37 41.22
09/28/2026 16:16 63 41.22
09/28/2026 16:16 11 41.21
09/28/2026 16:16 100 41.20
09/28/2026 16:16 100 41.20
09/28/2026 16:16 100 41.20
09/28/2026 16:15 63 41.21
09/28/2026 16:15 63 41.21
09/28/2026 16:15 63 41.21
09/28/2026 16:15 100 41.17
09/28/2026 16:15 211 41.16
09/28/2026 16:15 63 41.16
09/28/2026 16:15 63 41.16
09/28/2026 16:15 100 41.14
09/28/2026 16:15 100 41.13
09/28/2026 16:15 1 41.13
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 100 41.11
09/28/2026 16:15 2 41.12
09/28/2026 16:14 100 41.14
09/28/2026 16:14 100 41.14
09/28/2026 16:14 100 41.14
09/28/2026 16:14 200 41.11
09/28/2026 16:14 140 41.11
09/28/2026 16:14 63 41.16
09/28/2026 16:14 48 41.14
09/28/2026 16:14 100 41.14
09/28/2026 16:14 63 41.14
09/28/2026 16:14 63 41.14
09/28/2026 16:14 63 41.14
09/28/2026 16:14 63 41.14
09/28/2026 16:14 37 41.13
09/28/2026 16:14 63 41.13
09/28/2026 16:14 100 41.12
09/28/2026 16:14 1 41.10
09/28/2026 16:14 55 41.13
09/28/2026 16:14 20 41.14
09/28/2026 16:14 100 41.14
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.16
09/28/2026 16:14 100 41.17
09/28/2026 16:13 30 41.18
09/28/2026 16:13 100 41.18
09/28/2026 16:13 100 41.19
09/28/2026 16:12 101 41.23
09/28/2026 16:12 98 41.22
09/28/2026 16:12 2 41.22
09/28/2026 16:12 168 41.20
09/28/2026 16:12 63 41.20
09/28/2026 16:12 63 41.20
09/28/2026 16:12 6 41.20
09/28/2026 16:12 100 41.19
09/28/2026 16:11 100 41.19
09/28/2026 16:11 36 41.21
09/28/2026 16:11 64 41.21
09/28/2026 16:11 1 41.21
09/28/2026 16:11 136 41.20
09/28/2026 16:11 101 41.20
09/28/2026 16:11 100 41.19
09/28/2026 16:11 63 41.20
09/28/2026 16:11 181 41.185
09/28/2026 16:11 100 41.18
09/28/2026 16:10 100 41.22
09/28/2026 16:10 100 41.20
09/28/2026 16:10 63 41.20
09/28/2026 16:10 100 41.20
09/28/2026 16:10 63 41.20
09/28/2026 16:10 63 41.20
09/28/2026 16:10 11 41.20
09/28/2026 16:10 11 41.19
09/28/2026 16:10 63 41.19
09/28/2026 16:10 63 41.19
09/28/2026 16:10 63 41.19
09/28/2026 16:10 300 41.19
09/28/2026 16:10 100 41.19
09/28/2026 16:10 142 41.19
09/28/2026 16:10 100 41.19
09/28/2026 16:10 100 41.19
09/28/2026 16:10 100 41.19
09/28/2026 16:09 63 41.21
09/28/2026 16:09 63 41.23
09/28/2026 16:09 136 41.23
09/28/2026 16:09 23 41.25
09/28/2026 16:09 6 41.25
09/28/2026 16:09 63 41.26
09/28/2026 16:09 63 41.26
09/28/2026 16:09 300 41.26
09/28/2026 16:09 93 41.26
09/28/2026 16:09 1000 41.26
09/28/2026 16:09 800 41.26
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 36 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 63 41.25
09/28/2026 16:09 300 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 100 41.25
09/28/2026 16:09 200 41.22
09/28/2026 16:09 100 41.21
09/28/2026 16:09 100 41.21
09/28/2026 16:09 100 41.21
09/28/2026 16:09 800 41.21
09/28/2026 16:09 300 41.21
09/28/2026 16:09 300 41.21
09/28/2026 16:09 1000 41.21
09/28/2026 16:09 100 41.21
09/28/2026 16:09 100 41.21
09/28/2026 16:09 100 41.21
09/28/2026 16:09 300 41.21
09/28/2026 16:09 300 41.21
09/28/2026 16:09 1000 41.21
09/28/2026 16:09 100 41.21
09/28/2026 16:09 100 41.20
09/28/2026 16:09 100 41.205
09/28/2026 16:09 1000 41.205
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 100 41.195
09/28/2026 16:09 200 41.205
09/28/2026 16:09 400 41.205
09/28/2026 16:09 63 41.20
09/28/2026 16:09 100 41.20
09/28/2026 16:09 55 41.20
09/28/2026 16:09 200 41.205
09/28/2026 16:09 349 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 700 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 698 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 800 41.205
09/28/2026 16:09 135 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 300 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 100 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 63 41.205
09/28/2026 16:09 37 41.22
09/28/2026 16:09 63 41.22
09/28/2026 16:09 100 41.17
09/28/2026 16:08 100 41.15
09/28/2026 16:08 100 41.10
09/28/2026 16:07 100 41.08
09/28/2026 16:07 125 41.075
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 63 41.07
09/28/2026 16:07 63 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 63 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.10
09/28/2026 16:07 100 41.07
09/28/2026 16:07 100 41.06
09/28/2026 16:07 1 41.03
09/28/2026 16:07 37 41.02
09/28/2026 16:07 63 41.02
09/28/2026 16:07 100 41.02
09/28/2026 16:07 100 41.00
09/28/2026 16:06 37 41.01
09/28/2026 16:06 63 41.01
09/28/2026 16:06 100 40.99
09/28/2026 16:06 100 40.96
09/28/2026 16:06 127 40.95
09/28/2026 16:06 10 40.95
09/28/2026 16:06 163 40.95
09/28/2026 16:06 137 40.94
09/28/2026 16:06 63 40.94
09/28/2026 16:05 100 40.89
09/28/2026 16:05 100 40.88
09/28/2026 16:05 100 40.87
09/28/2026 16:05 100 40.87
09/28/2026 16:05 100 40.85
09/28/2026 16:05 100 40.85
09/28/2026 16:05 60 40.84
09/28/2026 16:05 100 40.81
09/28/2026 16:04 100 40.82
09/28/2026 16:04 59 40.80
09/28/2026 16:04 41 40.80
09/28/2026 16:04 100 40.77
09/28/2026 16:04 18 40.77
09/28/2026 16:04 10 40.77
09/28/2026 16:04 100 40.77
09/28/2026 16:02 37 40.75
09/28/2026 16:02 63 40.75
09/28/2026 16:02 100 40.74
09/28/2026 16:02 71 40.73
09/28/2026 16:02 63 40.73
09/28/2026 16:02 63 40.73
09/28/2026 16:02 39 40.73
09/28/2026 16:02 101 40.73
09/28/2026 16:02 1 40.73
09/28/2026 16:02 100 40.73
09/28/2026 16:02 311 40.71
09/28/2026 16:02 63 40.71
09/28/2026 16:02 63 40.71
09/28/2026 16:02 63 40.71
09/28/2026 16:01 7 40.70
09/28/2026 16:01 63 40.73
09/28/2026 16:00 89 40.77
09/28/2026 16:00 11 40.76
09/28/2026 16:00 63 40.76
09/28/2026 16:00 100 40.76
09/28/2026 16:00 63 40.76
09/28/2026 16:00 63 40.76
09/28/2026 16:00 100 40.76
09/28/2026 16:00 5 40.76
09/28/2026 16:00 23 40.77
09/28/2026 16:00 19 40.79
09/28/2026 15:59 60 40.82
09/28/2026 15:59 100 40.81
09/28/2026 15:59 16 40.80
09/28/2026 15:59 84 40.80
09/28/2026 15:59 1 40.80
09/28/2026 15:58 51 40.79
09/28/2026 15:58 22 40.78
09/28/2026 15:58 78 40.78
09/28/2026 15:58 100 40.76
09/28/2026 15:58 100 40.75
09/28/2026 15:58 39 40.75
09/28/2026 15:58 48 40.72
09/28/2026 15:58 63 40.72
09/28/2026 15:58 63 40.72
09/28/2026 15:58 63 40.72
09/28/2026 15:58 61 40.75
09/28/2026 15:58 38 40.74
09/28/2026 15:58 62 40.74
09/28/2026 15:58 37 40.715
09/28/2026 15:58 63 40.705
09/28/2026 15:57 99 40.73
09/28/2026 15:57 1 40.73
09/28/2026 15:57 5 40.75
09/28/2026 15:57 100 40.76
09/28/2026 15:57 2 40.77
09/28/2026 15:56 1 40.84
09/28/2026 15:56 200 40.84
09/28/2026 15:56 100 40.83
09/28/2026 15:56 100 40.83
09/28/2026 15:56 95 40.83
09/28/2026 15:56 5 40.83
09/28/2026 15:56 16 40.89
09/28/2026 15:56 93 40.89
09/28/2026 15:56 87 40.89
09/28/2026 15:56 13 40.90
09/28/2026 15:55 100 40.94
09/28/2026 15:55 1 40.95
09/28/2026 15:55 20 40.95
09/28/2026 15:55 100 40.96
09/28/2026 15:55 200 40.97
09/28/2026 15:55 1 40.97
09/28/2026 15:55 100 40.97
09/28/2026 15:55 100 40.935
09/28/2026 15:55 37 40.935
09/28/2026 15:54 63 40.935
09/28/2026 15:54 74 40.95
09/28/2026 15:54 63 40.95
09/28/2026 15:54 63 40.95
09/28/2026 15:54 100 40.95
09/28/2026 15:54 100 40.93
09/28/2026 15:54 37 40.905
09/28/2026 15:54 63 40.905
09/28/2026 15:54 137 40.905
09/28/2026 15:54 63 40.905
09/28/2026 15:54 180 40.91
09/28/2026 15:54 11 40.92
09/28/2026 15:54 5 40.92
09/28/2026 15:54 100 40.92
09/28/2026 15:53 63 40.97
09/28/2026 15:53 37 40.95
09/28/2026 15:53 63 40.95
09/28/2026 15:52 2 40.97
09/28/2026 15:52 98 40.97
09/28/2026 15:52 2 40.97
09/28/2026 15:52 200 40.94
09/28/2026 15:52 52 40.935
09/28/2026 15:52 63 40.935
09/28/2026 15:52 63 40.935
09/28/2026 15:52 63 40.935
09/28/2026 15:52 180 40.94
09/28/2026 15:51 80 41.00
09/28/2026 15:51 20 41.00
09/28/2026 15:51 20 41.00
09/28/2026 15:51 100 41.00
09/28/2026 15:51 5 41.03
09/28/2026 15:51 100 41.03
09/28/2026 15:51 200 41.06
09/28/2026 15:51 100 41.06
09/28/2026 15:51 37 41.06
09/28/2026 15:51 63 41.06
09/28/2026 15:51 100 41.06
09/28/2026 15:50 100 41.09
09/28/2026 15:50 100 41.10
09/28/2026 15:50 100 41.10
09/28/2026 15:50 63 41.115
09/28/2026 15:50 100 41.11
09/28/2026 15:50 100 41.11
09/28/2026 15:50 1 41.12
09/28/2026 15:50 20 41.13
09/28/2026 15:50 41 41.14
09/28/2026 15:50 300 41.14
09/28/2026 15:50 300 41.14
09/28/2026 15:50 300 41.14
09/28/2026 15:50 300 41.14
09/28/2026 15:50 300 41.14
09/28/2026 15:50 300 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:50 100 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 100 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 300 41.14
09/28/2026 15:49 63 41.14
09/28/2026 15:49 63 41.135
09/28/2026 15:49 63 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:49 63 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:49 100 41.135
09/28/2026 15:49 100 41.135
09/28/2026 15:49 100 41.135
09/28/2026 15:49 300 41.135
09/28/2026 15:48 37 41.15
09/28/2026 15:48 100 41.145
09/28/2026 15:48 100 41.145
09/28/2026 15:48 63 41.15
09/28/2026 15:48 300 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 300 41.145
09/28/2026 15:48 300 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 300 41.145
09/28/2026 15:48 63 41.145
09/28/2026 15:48 1000 41.145
09/28/2026 15:48 1000 41.14
09/28/2026 15:48 600 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 680 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 325 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 100 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 700 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 300 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:48 63 41.135
09/28/2026 15:47 100 41.08
09/28/2026 15:47 86 41.08
09/28/2026 15:47 63 41.045
09/28/2026 15:47 63 41.045
09/28/2026 15:47 37 41.025
09/28/2026 15:47 63 41.01
09/28/2026 15:46 15 41.00
09/28/2026 15:46 37 40.945
09/28/2026 15:46 63 40.945
09/28/2026 15:45 126 40.96
09/28/2026 15:45 2 40.98
09/28/2026 15:45 100 40.955
09/28/2026 15:45 63 40.96
09/28/2026 15:45 63 40.96
09/28/2026 15:45 63 40.955
09/28/2026 15:45 63 40.955
09/28/2026 15:45 100 40.93
09/28/2026 15:44 15 40.99
09/28/2026 15:44 100 40.96
09/28/2026 15:44 100 40.93
09/28/2026 15:44 100 40.93
09/28/2026 15:43 100 40.89
09/28/2026 15:43 100 40.89
09/28/2026 15:43 168 40.89
09/28/2026 15:43 100 40.89
09/28/2026 15:43 100 40.90
09/28/2026 15:43 100 40.93
09/28/2026 15:43 37 40.93
09/28/2026 15:43 63 40.93
09/28/2026 15:43 100 40.93
09/28/2026 15:43 100 40.91
09/28/2026 15:43 37 40.89
09/28/2026 15:43 63 40.89
09/28/2026 15:43 100 40.83
09/28/2026 15:42 100 40.83
09/28/2026 15:42 100 40.83
09/28/2026 15:42 100 40.83
09/28/2026 15:42 100 40.83
09/28/2026 15:42 100 40.84
09/28/2026 15:42 100 40.84
09/28/2026 15:42 100 40.84
09/28/2026 15:42 500 40.74
09/28/2026 15:41 100 40.75
09/28/2026 15:41 200 40.725
09/28/2026 15:41 83 40.70
09/28/2026 15:41 100 40.75
09/28/2026 15:41 100 40.75
09/28/2026 15:41 100 40.75
09/28/2026 15:41 11 40.76
09/28/2026 15:41 15 40.76
09/28/2026 15:41 11 40.78
09/28/2026 15:41 63 40.78
09/28/2026 15:41 63 40.78
09/28/2026 15:41 63 40.78
09/28/2026 15:40 100 40.68
09/28/2026 15:40 1 40.75
09/28/2026 15:40 300 40.66
09/28/2026 15:40 100 40.66
09/28/2026 15:40 300 40.625
09/28/2026 15:40 300 40.755
09/28/2026 15:38 4 40.78
09/28/2026 15:38 1 40.78
09/28/2026 15:38 59 40.60
09/28/2026 15:38 100 40.60
09/28/2026 15:38 1 40.64
09/28/2026 15:38 100 40.59
09/28/2026 15:38 100 40.58
09/28/2026 15:38 6 40.56
09/28/2026 15:37 100 40.47
09/28/2026 15:37 3 40.45
09/28/2026 15:37 100 40.47
09/28/2026 15:37 63 40.45
09/28/2026 15:37 100 40.45
09/28/2026 15:37 200 40.34
09/28/2026 15:37 100 40.34
09/28/2026 15:37 100 40.34
09/28/2026 15:37 100 40.395
09/28/2026 15:37 79 40.45
09/28/2026 15:37 21 40.44
09/28/2026 15:36 100 40.33
09/28/2026 15:36 50 40.32
09/28/2026 15:36 100 40.33
09/28/2026 15:36 200 40.33
09/28/2026 15:36 100 40.33
09/28/2026 15:36 300 40.34
09/28/2026 15:36 100 40.35
09/28/2026 15:36 100 40.32
09/28/2026 15:36 100 40.28
09/28/2026 15:36 200 40.28
09/28/2026 15:36 100 40.28
09/28/2026 15:36 200 40.28
09/28/2026 15:36 100 40.28
09/28/2026 15:36 100 40.28
09/28/2026 15:35 1 40.28
09/28/2026 15:35 4 40.28
09/28/2026 15:35 37 40.25
09/28/2026 15:35 11 40.23
09/28/2026 15:35 63 40.23
09/28/2026 15:35 63 40.23
09/28/2026 15:35 63 40.23
09/28/2026 15:35 100 40.20
09/28/2026 15:35 100 40.20
09/28/2026 15:35 100 40.20
09/28/2026 15:35 100 40.20
09/28/2026 15:35 63 40.25
09/28/2026 15:34 100 40.225
09/28/2026 15:34 100 40.23
09/28/2026 15:34 100 40.215
09/28/2026 15:34 100 40.20
09/28/2026 15:34 200 40.18
09/28/2026 15:34 199 40.18
09/28/2026 15:34 98 40.09
09/28/2026 15:33 98 40.125
09/28/2026 15:33 1 40.18
09/28/2026 15:33 93 40.18
09/28/2026 15:33 7 40.18
09/28/2026 15:33 100 40.18
09/28/2026 15:33 100 40.17
09/28/2026 15:33 100 40.15
09/28/2026 15:33 100 40.14
09/28/2026 15:33 37 40.13
09/28/2026 15:33 63 40.13
09/28/2026 15:33 100 40.125
09/28/2026 15:33 35 40.13
09/28/2026 15:33 63 40.13
09/28/2026 15:33 2 40.13
09/28/2026 15:32 100 40.17
09/28/2026 15:32 63 40.14
09/28/2026 15:32 100 40.10
09/28/2026 15:32 100 40.10
09/28/2026 15:32 40 40.10
09/28/2026 15:32 60 40.10
09/28/2026 15:32 40 40.10
09/28/2026 15:32 100 40.11
09/28/2026 15:32 100 40.11
09/28/2026 15:32 100 40.165
09/28/2026 15:32 100 40.165
09/28/2026 15:32 100 40.19
09/28/2026 15:32 37 40.13
09/28/2026 15:32 63 40.13
09/28/2026 15:32 100 40.16
09/28/2026 15:32 100 40.16
09/28/2026 15:31 4 40.20
09/28/2026 15:31 100 40.20
09/28/2026 15:31 26 40.20
09/28/2026 15:31 74 40.20
09/28/2026 15:31 100 40.16
09/28/2026 15:31 100 40.16
09/28/2026 15:31 37 40.015
09/28/2026 15:31 63 40.015
09/28/2026 15:31 100 40.015
09/28/2026 15:30 100 40.085
09/28/2026 15:30 100 40.085
09/28/2026 15:30 30 40.00
09/28/2026 15:30 34 40.00
09/28/2026 15:30 3 40.00
09/28/2026 15:30 100 40.00
09/28/2026 15:30 32 40.00
09/28/2026 15:30 100 40.00
09/28/2026 15:30 1 40.00
09/28/2026 15:30 5 40.00
09/28/2026 15:30 20 40.06
09/28/2026 15:30 5 40.10
09/28/2026 15:30 1 40.12
09/28/2026 15:30 10 40.23
09/28/2026 15:30 90 40.23
09/28/2026 15:30 63 40.535
09/28/2026 15:30 10 40.16
09/28/2026 15:30 236 40.12
09/28/2026 15:30 6474 40.12
09/28/2026 15:30 6474 40.12