Gildan Activewea Rg
GIL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 22:00:00
Bid
Volume 		Ask
07/01/2025 - 22:00:00
Ask
Volume
49.57
+0.33 ( +0.67% )
49.53
4,800
49.54
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:59 46 49.55
07/01/2025 15:59 700 49.55
07/01/2025 15:59 17 49.53
07/01/2025 15:59 6 49.53
07/01/2025 15:59 50 49.54
07/01/2025 15:59 44 49.54
07/01/2025 15:59 56 49.54
07/01/2025 15:59 50 49.54
07/01/2025 15:59 50 49.54
07/01/2025 15:59 56 49.54
07/01/2025 15:59 1200 49.54
07/01/2025 15:59 100 49.54
07/01/2025 15:59 155 49.55
07/01/2025 15:59 100 49.545
07/01/2025 15:59 103 49.55
07/01/2025 15:59 200 49.55
07/01/2025 15:59 105 49.55
07/01/2025 15:59 100 49.545
07/01/2025 15:59 69 49.54
07/01/2025 15:59 100 49.55
07/01/2025 15:59 1 49.54
07/01/2025 15:59 148 49.55
07/01/2025 15:59 100 49.54
07/01/2025 15:59 90 49.54
07/01/2025 15:59 100 49.54
07/01/2025 15:59 5 49.54
07/01/2025 15:59 10 49.54
07/01/2025 15:59 100 49.555
07/01/2025 15:59 100 49.55
07/01/2025 15:59 25 49.54
07/01/2025 15:59 73 49.54
07/01/2025 15:59 27 49.54
07/01/2025 15:59 50 49.55
07/01/2025 15:59 75 49.54
07/01/2025 15:59 50 49.55
07/01/2025 15:59 105 49.56
07/01/2025 15:59 25 49.55
07/01/2025 15:59 25 49.555
07/01/2025 15:59 25 49.55
07/01/2025 15:59 75 49.55
07/01/2025 15:59 25 49.55
07/01/2025 15:59 75 49.55
07/01/2025 15:59 50 49.56
07/01/2025 15:59 100 49.55
07/01/2025 15:59 50 49.55
07/01/2025 15:59 100 49.55
07/01/2025 15:59 155 49.56
07/01/2025 15:59 25 49.555
07/01/2025 15:59 100 49.55
07/01/2025 15:59 50 49.55
07/01/2025 15:59 2666 49.58
07/01/2025 15:59 175 49.55
07/01/2025 15:59 62 49.54
07/01/2025 15:59 50 49.53
07/01/2025 15:59 177 49.54
07/01/2025 15:59 423 49.54
07/01/2025 15:59 97 49.52
07/01/2025 15:59 3 49.52
07/01/2025 15:59 427 49.52
07/01/2025 15:59 381 49.52
07/01/2025 15:59 265 49.52
07/01/2025 15:59 118 49.517
07/01/2025 15:59 12 49.515
07/01/2025 15:59 5 49.515
07/01/2025 15:59 20 49.51
07/01/2025 15:59 11 49.515
07/01/2025 15:59 5 49.52
07/01/2025 15:59 600 49.52
07/01/2025 15:59 22 49.52
07/01/2025 15:59 27 49.52
07/01/2025 15:59 40 49.52
07/01/2025 15:59 100 49.519
07/01/2025 15:59 3 49.515
07/01/2025 15:59 24 49.515
07/01/2025 15:59 31 49.51
07/01/2025 15:59 550 49.52
07/01/2025 15:59 262 49.52
07/01/2025 15:59 59 49.51
07/01/2025 15:59 1 49.51
07/01/2025 15:59 1 49.505
07/01/2025 15:59 50 49.50
07/01/2025 15:59 50 49.50
07/01/2025 15:59 10 49.50
07/01/2025 15:59 17 49.50
07/01/2025 15:59 50 49.50
07/01/2025 15:59 247 49.50
07/01/2025 15:59 90 49.50
07/01/2025 15:59 7 49.50
07/01/2025 15:59 1 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 50 49.50
07/01/2025 15:59 50 49.50
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 4 49.50
07/01/2025 15:59 100 49.49
07/01/2025 15:59 6 49.49
07/01/2025 15:59 99 49.49
07/01/2025 15:59 1 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 51 49.50
07/01/2025 15:59 41 49.49
07/01/2025 15:59 34 49.49
07/01/2025 15:59 51 49.50
07/01/2025 15:59 1 49.50
07/01/2025 15:59 50 49.50
07/01/2025 15:59 51 49.49
07/01/2025 15:59 51 49.49
07/01/2025 15:59 2 49.50
07/01/2025 15:59 2 49.49
07/01/2025 15:59 38 49.49
07/01/2025 15:59 62 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 41 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 41 49.49
07/01/2025 15:59 49 49.49
07/01/2025 15:59 51 49.49
07/01/2025 15:59 1 49.50
07/01/2025 15:59 50 49.50
07/01/2025 15:59 51 49.49
07/01/2025 15:59 51 49.49
07/01/2025 15:59 50 49.50
07/01/2025 15:59 51 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 51 49.49
07/01/2025 15:59 51 49.49
07/01/2025 15:59 41 49.49
07/01/2025 15:59 50 49.50
07/01/2025 15:59 2 49.49
07/01/2025 15:59 49 49.49
07/01/2025 15:59 51 49.49
07/01/2025 15:59 5 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 30 49.49
07/01/2025 15:59 40 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 200 49.49
07/01/2025 15:59 100 49.495
07/01/2025 15:59 100 49.495
07/01/2025 15:59 100 49.49
07/01/2025 15:59 50 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 27 49.50
07/01/2025 15:59 3 49.49
07/01/2025 15:59 910 49.50
07/01/2025 15:59 14 49.50
07/01/2025 15:59 22 49.50
07/01/2025 15:59 59 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 14 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 25 49.49
07/01/2025 15:59 32 49.49
07/01/2025 15:59 43 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 43 49.49
07/01/2025 15:59 12 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 98 49.49
07/01/2025 15:59 47 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 36 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 39 49.49
07/01/2025 15:59 61 49.49
07/01/2025 15:59 11 49.49
07/01/2025 15:59 5 49.49
07/01/2025 15:59 100 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 245 49.49
07/01/2025 15:59 25 49.49
07/01/2025 15:59 1 49.485
07/01/2025 15:59 1 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 22 49.48
07/01/2025 15:59 5 49.48
07/01/2025 15:59 4 49.48
07/01/2025 15:59 50 49.48
07/01/2025 15:59 100 49.48
07/01/2025 15:59 75 49.48
07/01/2025 15:59 75 49.48
07/01/2025 15:59 100 49.489
07/01/2025 15:59 43 49.49
07/01/2025 15:59 205 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 24 49.49
07/01/2025 15:59 36 49.49
07/01/2025 15:59 95 49.49
07/01/2025 15:59 46 49.49
07/01/2025 15:59 1 49.49
07/01/2025 15:59 46 49.49
07/01/2025 15:59 1 49.49
07/01/2025 15:59 1004 49.49
07/01/2025 15:59 54 49.485
07/01/2025 15:59 1 49.47
07/01/2025 15:59 21 49.48
07/01/2025 15:59 16 49.48
07/01/2025 15:59 3 49.48
07/01/2025 15:59 24 49.48
07/01/2025 15:59 36 49.48
07/01/2025 15:59 98 49.48
07/01/2025 15:59 2 49.48
07/01/2025 15:59 3 49.48
07/01/2025 15:59 50 49.48
07/01/2025 15:59 2 49.48
07/01/2025 15:59 38 49.48
07/01/2025 15:59 49 49.47
07/01/2025 15:59 8 49.47
07/01/2025 15:59 100 49.47
07/01/2025 15:59 2 49.47
07/01/2025 15:59 210 49.47
07/01/2025 15:59 100 49.48
07/01/2025 15:59 100 49.48
07/01/2025 15:59 291 49.489
07/01/2025 15:59 17 49.48
07/01/2025 15:59 6 49.48
07/01/2025 15:59 100 49.485
07/01/2025 15:59 25 49.47
07/01/2025 15:59 100 49.47
07/01/2025 15:59 75 49.47
07/01/2025 15:59 18 49.47
07/01/2025 15:59 100 49.485
07/01/2025 15:59 2 49.485
07/01/2025 15:59 4 49.485
07/01/2025 15:59 54 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 4 49.485
07/01/2025 15:59 25 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 3 49.485
07/01/2025 15:59 1 49.485
07/01/2025 15:59 3 49.485
07/01/2025 15:59 1 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 173 49.4999
07/01/2025 15:59 27 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 100 49.485
07/01/2025 15:59 9 49.485
07/01/2025 15:59 22 49.48
07/01/2025 15:59 20 49.48
07/01/2025 15:59 35 49.48
07/01/2025 15:59 7 49.48
07/01/2025 15:59 100 49.48
07/01/2025 15:59 1 49.48
07/01/2025 15:59 100 49.48
07/01/2025 15:59 30 49.48
07/01/2025 15:59 1 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 542 49.48
07/01/2025 15:59 257 49.48
07/01/2025 15:59 420 49.48
07/01/2025 15:59 8 49.49
07/01/2025 15:59 100 49.48
07/01/2025 15:59 100 49.48
07/01/2025 15:59 7 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 4 49.49
07/01/2025 15:59 3 49.49
07/01/2025 15:59 25 49.49
07/01/2025 15:59 75 49.49
07/01/2025 15:59 75 49.49
07/01/2025 15:59 3 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 2 49.49
07/01/2025 15:59 13 49.49
07/01/2025 15:59 100 49.48
07/01/2025 15:59 5 49.49
07/01/2025 15:59 100 49.48
07/01/2025 15:59 281 49.49
07/01/2025 15:59 100 49.48
07/01/2025 15:59 100 49.48
07/01/2025 15:59 2 49.47
07/01/2025 15:59 3 49.47
07/01/2025 15:59 100 49.479
07/01/2025 15:58 100 49.48
07/01/2025 15:58 49 49.46
07/01/2025 15:58 2 49.47
07/01/2025 15:58 3 49.47
07/01/2025 15:58 2 49.47
07/01/2025 15:58 16 49.47
07/01/2025 15:58 16 49.47
07/01/2025 15:58 2 49.47
07/01/2025 15:58 6 49.46
07/01/2025 15:58 140 49.47
07/01/2025 15:58 2 49.46
07/01/2025 15:58 100 49.46
07/01/2025 15:58 3 49.46
07/01/2025 15:58 97 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 3 49.46
07/01/2025 15:58 7 49.46
07/01/2025 15:58 3 49.46
07/01/2025 15:58 11 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 100 49.47
07/01/2025 15:58 94 49.47
07/01/2025 15:58 3 49.47
07/01/2025 15:58 13 49.46
07/01/2025 15:58 1 49.46
07/01/2025 15:58 100 49.46
07/01/2025 15:58 100 49.47
07/01/2025 15:58 16 49.46
07/01/2025 15:58 90 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 21 49.46
07/01/2025 15:58 9 49.46
07/01/2025 15:58 2 49.46
07/01/2025 15:58 1129 49.46
07/01/2025 15:58 20 49.45
07/01/2025 15:58 10 49.45
07/01/2025 15:58 100 49.46
07/01/2025 15:58 7 49.46
07/01/2025 15:58 145 49.46
07/01/2025 15:58 80 49.46
07/01/2025 15:58 89 49.45
07/01/2025 15:58 200 49.45
07/01/2025 15:58 174 49.45
07/01/2025 15:58 100 49.45
07/01/2025 15:58 11 49.45
07/01/2025 15:58 45 49.45
07/01/2025 15:58 100 49.45
07/01/2025 15:58 8 49.44
07/01/2025 15:58 3 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 82 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 5 49.45
07/01/2025 15:58 200 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 1 49.44
07/01/2025 15:58 4 49.44
07/01/2025 15:58 9 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 13 49.46
07/01/2025 15:58 4 49.44
07/01/2025 15:58 82 49.44
07/01/2025 15:58 100 49.44
07/01/2025 15:58 4 49.44
07/01/2025 15:58 1 49.45
07/01/2025 15:58 10 49.45
07/01/2025 15:58 13 49.45
07/01/2025 15:58 6 49.44
07/01/2025 15:58 3 49.44
07/01/2025 15:58 8 49.45
07/01/2025 15:57 6 49.445
07/01/2025 15:57 100 49.445
07/01/2025 15:57 100 49.445
07/01/2025 15:57 100 49.44
07/01/2025 15:57 6 49.43
07/01/2025 15:57 100 49.43
07/01/2025 15:57 2 49.445
07/01/2025 15:57 4 49.43
07/01/2025 15:57 5 49.445
07/01/2025 15:57 5 49.445
07/01/2025 15:57 5 49.445
07/01/2025 15:57 8 49.445
07/01/2025 15:57 100 49.43
07/01/2025 15:57 66 49.43
07/01/2025 15:57 50 49.43
07/01/2025 15:57 100 49.43
07/01/2025 15:57 50 49.43
07/01/2025 15:57 50 49.43
07/01/2025 15:57 34 49.43
07/01/2025 15:57 100 49.44
07/01/2025 15:57 50 49.43
07/01/2025 15:57 8 49.45
07/01/2025 15:57 75 49.45
07/01/2025 15:57 50 49.45
07/01/2025 15:57 67 49.45
07/01/2025 15:57 33 49.45
07/01/2025 15:57 25 49.45
07/01/2025 15:57 25 49.45
07/01/2025 15:57 67 49.45
07/01/2025 15:57 33 49.45
07/01/2025 15:57 75 49.45
07/01/2025 15:57 50 49.45
07/01/2025 15:57 50 49.45
07/01/2025 15:57 75 49.45
07/01/2025 15:57 75 49.45
07/01/2025 15:57 75 49.45
07/01/2025 15:57 187 49.45
07/01/2025 15:57 25 49.45
07/01/2025 15:57 100 49.45
07/01/2025 15:57 25 49.45
07/01/2025 15:57 75 49.45
07/01/2025 15:57 3 49.45
07/01/2025 15:57 100 49.44
07/01/2025 15:57 33 49.44
07/01/2025 15:57 33 49.44
07/01/2025 15:57 3 49.445
07/01/2025 15:57 29 49.44
07/01/2025 15:57 28 49.45
07/01/2025 15:57 100 49.45
07/01/2025 15:57 100 49.45
07/01/2025 15:57 9 49.46
07/01/2025 15:57 20 49.46
07/01/2025 15:57 100 49.47
07/01/2025 15:57 1 49.47
07/01/2025 15:57 29 49.47
07/01/2025 15:57 482 49.47
07/01/2025 15:57 7 49.47
07/01/2025 15:57 1 49.47
07/01/2025 15:57 4 49.47
07/01/2025 15:57 3 49.48
07/01/2025 15:57 3 49.48
07/01/2025 15:57 6 49.48
07/01/2025 15:57 8 49.48
07/01/2025 15:57 15 49.49
07/01/2025 15:57 50 49.48
07/01/2025 15:56 3 49.48
07/01/2025 15:56 8 49.48
07/01/2025 15:56 3 49.48
07/01/2025 15:56 22 49.4988
07/01/2025 15:56 4 49.49
07/01/2025 15:56 4 49.49
07/01/2025 15:56 4 49.49
07/01/2025 15:56 38 49.48
07/01/2025 15:56 4 49.49
07/01/2025 15:56 38 49.48
07/01/2025 15:56 200 49.48
07/01/2025 15:56 14 49.48
07/01/2025 15:56 24 49.48
07/01/2025 15:56 100 49.4998
07/01/2025 15:56 100 49.489
07/01/2025 15:56 19 49.48
07/01/2025 15:56 19 49.48
07/01/2025 15:56 66 49.48
07/01/2025 15:56 100 49.48
07/01/2025 15:56 38 49.48
07/01/2025 15:56 7 49.485
07/01/2025 15:56 19 49.485
07/01/2025 15:56 19 49.485
07/01/2025 15:56 100 49.48
07/01/2025 15:56 38 49.48
07/01/2025 15:56 28 49.48
07/01/2025 15:56 4 49.48
07/01/2025 15:56 36 49.48
07/01/2025 15:56 3 49.48
07/01/2025 15:56 4 49.49
07/01/2025 15:56 8 49.48
07/01/2025 15:56 100 49.48
07/01/2025 15:56 208 49.48
07/01/2025 15:56 8 49.49
07/01/2025 15:56 4 49.49
07/01/2025 15:56 17 49.49
07/01/2025 15:56 14 49.49
07/01/2025 15:56 10 49.49
07/01/2025 15:56 8 49.50
07/01/2025 15:56 100 49.49
07/01/2025 15:56 5 49.49
07/01/2025 15:56 100 49.49
07/01/2025 15:56 19 49.50
07/01/2025 15:56 175 49.50
07/01/2025 15:56 25 49.50
07/01/2025 15:56 1 49.50
07/01/2025 15:56 92 49.50
07/01/2025 15:56 100 49.50
07/01/2025 15:56 100 49.50
07/01/2025 15:56 8 49.50
07/01/2025 15:56 287 49.495
07/01/2025 15:56 100 49.50
07/01/2025 15:56 5 49.50
07/01/2025 15:56 100 49.50
07/01/2025 15:56 95 49.50
07/01/2025 15:56 1 49.51
07/01/2025 15:56 1 49.51
07/01/2025 15:56 1 49.50
07/01/2025 15:56 4 49.50
07/01/2025 15:56 94 49.50
07/01/2025 15:56 6 49.50
07/01/2025 15:56 28 49.50
07/01/2025 15:56 4 49.50
07/01/2025 15:56 2 49.51
07/01/2025 15:56 96 49.51
07/01/2025 15:56 4 49.51
07/01/2025 15:56 94 49.50
07/01/2025 15:56 100 49.50
07/01/2025 15:56 277 49.50
07/01/2025 15:56 75 49.50
07/01/2025 15:56 429 49.50
07/01/2025 15:56 4 49.515
07/01/2025 15:56 25 49.50
07/01/2025 15:56 5 49.51
07/01/2025 15:56 100 49.515
07/01/2025 15:56 100 49.515
07/01/2025 15:56 5 49.51
07/01/2025 15:56 100 49.515
07/01/2025 15:56 1 49.515
07/01/2025 15:56 10 49.515
07/01/2025 15:56 19 49.515
07/01/2025 15:56 25 49.515
07/01/2025 15:56 16 49.515
07/01/2025 15:56 100 49.5033
07/01/2025 15:56 21 49.48
07/01/2025 15:56 59 49.515
07/01/2025 15:56 4 49.515
07/01/2025 15:56 100 49.515
07/01/2025 15:56 100 49.515
07/01/2025 15:56 2 49.52
07/01/2025 15:56 102 49.52
07/01/2025 15:56 70 49.51
07/01/2025 15:56 2 49.51
07/01/2025 15:56 100 49.51
07/01/2025 15:56 2 49.51
07/01/2025 15:56 509 49.51
07/01/2025 15:56 2 49.51
07/01/2025 15:56 59 49.50
07/01/2025 15:56 8 49.50
07/01/2025 15:56 100 49.51
07/01/2025 15:56 100 49.50
07/01/2025 15:56 1 49.50
07/01/2025 15:56 500 49.4846
07/01/2025 15:56 18 49.51
07/01/2025 15:56 200 49.50
07/01/2025 15:55 8 49.495
07/01/2025 15:55 100 49.50
07/01/2025 15:55 16 49.49
07/01/2025 15:55 16 49.51
07/01/2025 15:55 200 49.4834
07/01/2025 15:55 27 49.495
07/01/2025 15:55 50 49.495
07/01/2025 15:55 1 49.495
07/01/2025 15:55 21 49.4755
07/01/2025 15:55 4 49.50
07/01/2025 15:55 46 49.50
07/01/2025 15:55 19 49.50
07/01/2025 15:55 19 49.50
07/01/2025 15:55 22 49.485
07/01/2025 15:55 100 49.49
07/01/2025 15:55 50 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 19 49.49
07/01/2025 15:55 1 49.4818
07/01/2025 15:55 21 49.49
07/01/2025 15:55 42 49.49
07/01/2025 15:55 100 49.49
07/01/2025 15:55 4 49.49
07/01/2025 15:55 4 49.49
07/01/2025 15:55 6 49.49
07/01/2025 15:55 1 49.49
07/01/2025 15:55 99 49.49
07/01/2025 15:55 4 49.49
07/01/2025 15:55 70 49.49
07/01/2025 15:55 20 49.48
07/01/2025 15:55 50 49.48
07/01/2025 15:55 84 49.47
07/01/2025 15:55 4 49.48
07/01/2025 15:55 4 49.48
07/01/2025 15:55 4 49.48
07/01/2025 15:55 4 49.48
07/01/2025 15:55 4 49.48
07/01/2025 15:55 3 49.48
07/01/2025 15:55 1 49.48
07/01/2025 15:55 4 49.48
07/01/2025 15:55 200 49.47
07/01/2025 15:55 200 49.47
07/01/2025 15:55 19 49.47
07/01/2025 15:55 19 49.47