Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.96
+3.80
(
+4.99% )
|
79.93
|
400 |
79.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 79.96 |
| 10/09/2026 23:20 | � | 79.96 |
| 10/09/2026 23:13 | 5 | 80.41 |
| 10/09/2026 22:30 | � | 79.96 |
| 10/09/2026 22:00 | � | 79.96 |
| 10/09/2026 22:00 | 137660 | 79.96 |
| 10/09/2026 21:59 | 14 | 79.96 |
| 10/09/2026 21:59 | 9 | 79.98 |
| 10/09/2026 21:59 | 13 | 79.97 |
| 10/09/2026 21:59 | 31 | 79.96 |
| 10/09/2026 21:59 | 1 | 79.97 |
| 10/09/2026 21:59 | 1 | 79.97 |
| 10/09/2026 21:59 | 14 | 79.95 |
| 10/09/2026 21:59 | 49 | 79.95 |
| 10/09/2026 21:59 | 7 | 79.96 |
| 10/09/2026 21:59 | 10 | 79.97 |
| 10/09/2026 21:59 | 2 | 79.94 |
| 10/09/2026 21:59 | 26 | 79.94 |
| 10/09/2026 21:59 | 67 | 79.94 |
| 10/09/2026 21:59 | 4 | 79.94 |
| 10/09/2026 21:59 | 179 | 79.99 |
| 10/09/2026 21:59 | 16 | 79.97 |
| 10/09/2026 21:59 | 29 | 79.94 |
| 10/09/2026 21:59 | 4 | 79.97 |
| 10/09/2026 21:59 | 10 | 79.97 |
| 10/09/2026 21:59 | 87 | 79.94 |
| 10/09/2026 21:59 | 11 | 79.97 |
| 10/09/2026 21:59 | 1 | 79.97 |
| 10/09/2026 21:59 | 89 | 79.94 |
| 10/09/2026 21:59 | 11 | 79.94 |
| 10/09/2026 21:59 | 72 | 79.94 |
| 10/09/2026 21:59 | 7 | 79.94 |
| 10/09/2026 21:59 | 10 | 79.94 |
| 10/09/2026 21:59 | 70 | 79.94 |
| 10/09/2026 21:59 | 129 | 79.94 |
| 10/09/2026 21:59 | 50 | 79.94 |
| 10/09/2026 21:59 | 63 | 79.94 |
| 10/09/2026 21:59 | 37 | 79.94 |
| 10/09/2026 21:59 | 7 | 79.94 |
| 10/09/2026 21:59 | 89 | 79.94 |
| 10/09/2026 21:59 | 7 | 79.94 |
| 10/09/2026 21:59 | 4 | 79.94 |
| 10/09/2026 21:59 | 12 | 79.97 |
| 10/09/2026 21:59 | 7 | 79.97 |
| 10/09/2026 21:59 | 7 | 79.97 |
| 10/09/2026 21:59 | 21 | 79.97 |
| 10/09/2026 21:59 | 13 | 79.97 |
| 10/09/2026 21:59 | 24 | 79.97 |
| 10/09/2026 21:59 | 35 | 79.97 |
| 10/09/2026 21:59 | 82 | 80.01 |
| 10/09/2026 21:59 | 62 | 80.01 |
| 10/09/2026 21:59 | 100 | 80.01 |
| 10/09/2026 21:59 | 21 | 80.01 |
| 10/09/2026 21:59 | 27 | 80.01 |
| 10/09/2026 21:59 | 100 | 80.00 |
| 10/09/2026 21:59 | 100 | 80.00 |
| 10/09/2026 21:59 | 100 | 80.00 |
| 10/09/2026 21:59 | 197 | 80.00 |
| 10/09/2026 21:59 | 42 | 80.00 |
| 10/09/2026 21:59 | 1 | 80.00 |
| 10/09/2026 21:59 | 29 | 80.00 |
| 10/09/2026 21:59 | 100 | 80.00 |
| 10/09/2026 21:59 | 15 | 80.00 |
| 10/09/2026 21:59 | 10 | 79.95 |
| 10/09/2026 21:59 | 11 | 79.97 |
| 10/09/2026 21:59 | 9 | 79.96 |
| 10/09/2026 21:59 | 6 | 80.00 |
| 10/09/2026 21:59 | 16 | 79.96 |
| 10/09/2026 21:59 | 12 | 79.99 |
| 10/09/2026 21:59 | 36 | 79.94 |
| 10/09/2026 21:59 | 2 | 79.94 |
| 10/09/2026 21:59 | 14 | 79.94 |
| 10/09/2026 21:59 | 1 | 79.94 |
| 10/09/2026 21:59 | 71 | 79.99 |
| 10/09/2026 21:59 | 6 | 79.95 |
| 10/09/2026 21:59 | 78 | 79.99 |
| 10/09/2026 21:59 | 48 | 79.99 |
| 10/09/2026 21:59 | 100 | 79.98 |
| 10/09/2026 21:59 | 56 | 79.99 |
| 10/09/2026 21:59 | 27 | 79.98 |
| 10/09/2026 21:59 | 13 | 79.98 |
| 10/09/2026 21:59 | 20 | 79.95 |
| 10/09/2026 21:59 | 20 | 79.95 |
| 10/09/2026 21:59 | 17 | 79.95 |
| 10/09/2026 21:59 | 1 | 79.95 |
| 10/09/2026 21:59 | 8 | 79.99 |
| 10/09/2026 21:59 | 127 | 79.96 |
| 10/09/2026 21:59 | 1 | 79.96 |
| 10/09/2026 21:59 | 9 | 79.96 |
| 10/09/2026 21:59 | 71 | 80.01 |
| 10/09/2026 21:59 | 1 | 80.01 |
| 10/09/2026 21:59 | 1 | 80.01 |
| 10/09/2026 21:59 | 100 | 79.99 |
| 10/09/2026 21:59 | 100 | 79.99 |
| 10/09/2026 21:59 | 200 | 79.99 |
| 10/09/2026 21:59 | 10 | 79.99 |
| 10/09/2026 21:59 | 5 | 80.01 |
| 10/09/2026 21:59 | 14 | 80.01 |
| 10/09/2026 21:59 | 77 | 80.01 |
| 10/09/2026 21:59 | 100 | 80.01 |
| 10/09/2026 21:59 | 100 | 80.00 |
| 10/09/2026 21:59 | 13 | 80.00 |
| 10/09/2026 21:59 | 20 | 80.00 |
| 10/09/2026 21:59 | 50 | 79.99 |
| 10/09/2026 21:59 | 16 | 79.95 |
| 10/09/2026 21:59 | 12 | 79.95 |
| 10/09/2026 21:59 | 1 | 79.96 |
| 10/09/2026 21:59 | 8 | 79.92 |
| 10/09/2026 21:59 | 36 | 79.92 |
| 10/09/2026 21:59 | 3 | 79.92 |
| 10/09/2026 21:59 | 10 | 79.94 |
| 10/09/2026 21:59 | 100 | 79.94 |
| 10/09/2026 21:59 | 2 | 79.925 |
| 10/09/2026 21:59 | 32 | 79.925 |
| 10/09/2026 21:59 | 2 | 79.94 |
| 10/09/2026 21:59 | 31 | 79.90 |
| 10/09/2026 21:59 | 49 | 79.93 |
| 10/09/2026 21:59 | 11 | 79.93 |
| 10/09/2026 21:59 | 13 | 79.92 |
| 10/09/2026 21:59 | 100 | 79.92 |
| 10/09/2026 21:59 | 1 | 79.92 |
| 10/09/2026 21:59 | 12 | 79.905 |
| 10/09/2026 21:59 | 3 | 79.91 |
| 10/09/2026 21:59 | 14 | 79.91 |
| 10/09/2026 21:59 | 96 | 79.91 |
| 10/09/2026 21:59 | 2 | 79.91 |
| 10/09/2026 21:59 | 2 | 79.91 |
| 10/09/2026 21:59 | 120 | 79.88 |
| 10/09/2026 21:59 | 46 | 79.90 |
| 10/09/2026 21:59 | 11 | 79.885 |
| 10/09/2026 21:59 | 1 | 79.885 |
| 10/09/2026 21:59 | 40 | 79.88 |
| 10/09/2026 21:59 | 37 | 79.88 |
| 10/09/2026 21:59 | 20 | 79.89 |
| 10/09/2026 21:59 | 7 | 79.91 |
| 10/09/2026 21:59 | 12 | 79.90 |
| 10/09/2026 21:59 | 12 | 79.90 |
| 10/09/2026 21:59 | 43 | 79.90 |
| 10/09/2026 21:59 | 57 | 79.90 |
| 10/09/2026 21:59 | 2 | 79.91 |
| 10/09/2026 21:59 | 89 | 79.91 |
| 10/09/2026 21:59 | 60 | 79.91 |
| 10/09/2026 21:59 | 77 | 79.91 |
| 10/09/2026 21:59 | 1123 | 79.91 |
| 10/09/2026 21:59 | 77 | 79.91 |
| 10/09/2026 21:59 | 200 | 79.92 |
| 10/09/2026 21:59 | 100 | 79.95 |
| 10/09/2026 21:59 | 76 | 79.96 |
| 10/09/2026 21:59 | 1 | 79.935 |
| 10/09/2026 21:59 | 2 | 79.935 |
| 10/09/2026 21:59 | 21 | 79.935 |
| 10/09/2026 21:59 | 4 | 79.93 |
| 10/09/2026 21:59 | 41 | 79.90 |
| 10/09/2026 21:59 | 41 | 79.90 |
| 10/09/2026 21:59 | 39 | 79.89 |
| 10/09/2026 21:59 | 1 | 79.89 |
| 10/09/2026 21:59 | 27 | 79.885 |
| 10/09/2026 21:59 | 29 | 79.89 |
| 10/09/2026 21:59 | 4 | 79.89 |
| 10/09/2026 21:59 | 72 | 79.88 |
| 10/09/2026 21:59 | 55 | 79.88 |
| 10/09/2026 21:59 | 105 | 79.88 |
| 10/09/2026 21:59 | 106 | 79.88 |
| 10/09/2026 21:59 | 94 | 79.88 |
| 10/09/2026 21:59 | 79 | 79.88 |
| 10/09/2026 21:59 | 42 | 79.88 |
| 10/09/2026 21:59 | 99 | 79.87 |
| 10/09/2026 21:59 | 12 | 79.87 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 24 | 79.86 |
| 10/09/2026 21:59 | 1 | 79.86 |
| 10/09/2026 21:59 | 1 | 79.86 |
| 10/09/2026 21:59 | 11 | 79.86 |
| 10/09/2026 21:59 | 2 | 79.86 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 10 | 79.86 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 200 | 79.86 |
| 10/09/2026 21:59 | 7 | 79.86 |
| 10/09/2026 21:59 | 11 | 79.86 |
| 10/09/2026 21:59 | 400 | 79.86 |
| 10/09/2026 21:59 | 25 | 79.86 |
| 10/09/2026 21:59 | 300 | 79.86 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 2 | 79.86 |
| 10/09/2026 21:59 | 47 | 79.845 |
| 10/09/2026 21:59 | 53 | 79.845 |
| 10/09/2026 21:59 | 3 | 79.83 |
| 10/09/2026 21:59 | 40 | 79.83 |
| 10/09/2026 21:59 | 57 | 79.83 |
| 10/09/2026 21:59 | 43 | 79.83 |
| 10/09/2026 21:59 | 5 | 79.86 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 10 | 79.845 |
| 10/09/2026 21:59 | 10 | 79.85 |
| 10/09/2026 21:59 | 7 | 79.84 |
| 10/09/2026 21:59 | 3 | 79.84 |
| 10/09/2026 21:59 | 100 | 79.84 |
| 10/09/2026 21:59 | 87 | 79.84 |
| 10/09/2026 21:59 | 240 | 79.84 |
| 10/09/2026 21:59 | 100 | 79.84 |
| 10/09/2026 21:59 | 240 | 79.84 |
| 10/09/2026 21:59 | 100 | 79.84 |
| 10/09/2026 21:59 | 11 | 79.84 |
| 10/09/2026 21:59 | 229 | 79.84 |
| 10/09/2026 21:59 | 2 | 79.84 |
| 10/09/2026 21:59 | 6 | 79.84 |
| 10/09/2026 21:59 | 114 | 79.84 |
| 10/09/2026 21:59 | 749 | 79.84 |
| 10/09/2026 21:59 | 12 | 79.84 |
| 10/09/2026 21:59 | 25 | 79.84 |
| 10/09/2026 21:59 | 60 | 79.84 |
| 10/09/2026 21:59 | 18 | 79.84 |
| 10/09/2026 21:59 | 14 | 79.84 |
| 10/09/2026 21:59 | 40 | 79.85 |
| 10/09/2026 21:59 | 20 | 79.85 |
| 10/09/2026 21:59 | 73 | 79.85 |
| 10/09/2026 21:59 | 27 | 79.85 |
| 10/09/2026 21:59 | 4 | 79.85 |
| 10/09/2026 21:59 | 300 | 79.85 |
| 10/09/2026 21:59 | 8 | 79.85 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 100 | 79.86 |
| 10/09/2026 21:59 | 93 | 79.87 |
| 10/09/2026 21:59 | 100 | 79.87 |
| 10/09/2026 21:59 | 100 | 79.87 |
| 10/09/2026 21:59 | 60 | 79.88 |
| 10/09/2026 21:59 | 40 | 79.88 |
| 10/09/2026 21:59 | 1 | 79.895 |
| 10/09/2026 21:59 | 4 | 79.895 |
| 10/09/2026 21:59 | 17 | 79.91 |
| 10/09/2026 21:59 | 24 | 79.895 |
| 10/09/2026 21:59 | 11 | 79.90 |
| 10/09/2026 21:59 | 100 | 79.90 |
| 10/09/2026 21:59 | 1 | 79.90 |
| 10/09/2026 21:59 | 100 | 79.89 |
| 10/09/2026 21:59 | 53 | 79.89 |
| 10/09/2026 21:59 | 27 | 79.89 |
| 10/09/2026 21:59 | 100 | 79.89 |
| 10/09/2026 21:59 | 1 | 79.89 |
| 10/09/2026 21:59 | 2 | 79.89 |
| 10/09/2026 21:59 | 11 | 79.89 |
| 10/09/2026 21:59 | 100 | 79.89 |
| 10/09/2026 21:59 | 16 | 79.89 |
| 10/09/2026 21:59 | 100 | 79.89 |
| 10/09/2026 21:59 | 100 | 79.89 |
| 10/09/2026 21:59 | 3 | 79.90 |
| 10/09/2026 21:58 | 4 | 79.91 |
| 10/09/2026 21:58 | 3 | 79.91 |
| 10/09/2026 21:58 | 1 | 79.895 |
| 10/09/2026 21:58 | 7 | 79.895 |
| 10/09/2026 21:58 | 7 | 79.895 |
| 10/09/2026 21:58 | 100 | 79.89 |
| 10/09/2026 21:58 | 100 | 79.885 |
| 10/09/2026 21:58 | 34 | 79.86 |
| 10/09/2026 21:58 | 100 | 79.86 |
| 10/09/2026 21:58 | 100 | 79.86 |
| 10/09/2026 21:58 | 240 | 79.87 |
| 10/09/2026 21:58 | 100 | 79.87 |
| 10/09/2026 21:58 | 24 | 79.87 |
| 10/09/2026 21:58 | 30 | 79.88 |
| 10/09/2026 21:58 | 2 | 79.89 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 127 | 79.91 |
| 10/09/2026 21:58 | 91 | 79.91 |
| 10/09/2026 21:58 | 92 | 79.91 |
| 10/09/2026 21:58 | 5 | 79.91 |
| 10/09/2026 21:58 | 91 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 10 | 79.92 |
| 10/09/2026 21:58 | 20 | 79.93 |
| 10/09/2026 21:58 | 4 | 79.93 |
| 10/09/2026 21:58 | 100 | 79.93 |
| 10/09/2026 21:58 | 1 | 79.93 |
| 10/09/2026 21:58 | 192 | 79.93 |
| 10/09/2026 21:58 | 147 | 79.93 |
| 10/09/2026 21:58 | 161 | 79.93 |
| 10/09/2026 21:58 | 33 | 79.93 |
| 10/09/2026 21:58 | 100 | 79.93 |
| 10/09/2026 21:58 | 5 | 79.93 |
| 10/09/2026 21:58 | 93 | 79.93 |
| 10/09/2026 21:58 | 67 | 79.93 |
| 10/09/2026 21:58 | 4 | 79.93 |
| 10/09/2026 21:58 | 5 | 79.93 |
| 10/09/2026 21:58 | 28 | 79.93 |
| 10/09/2026 21:58 | 4 | 79.93 |
| 10/09/2026 21:58 | 16 | 79.94 |
| 10/09/2026 21:58 | 100 | 79.94 |
| 10/09/2026 21:58 | 81 | 79.94 |
| 10/09/2026 21:58 | 19 | 79.94 |
| 10/09/2026 21:58 | 100 | 79.94 |
| 10/09/2026 21:58 | 100 | 79.94 |
| 10/09/2026 21:58 | 40 | 79.96 |
| 10/09/2026 21:58 | 1 | 79.96 |
| 10/09/2026 21:58 | 100 | 79.96 |
| 10/09/2026 21:58 | 100 | 79.96 |
| 10/09/2026 21:58 | 100 | 79.96 |
| 10/09/2026 21:58 | 100 | 79.96 |
| 10/09/2026 21:58 | 7 | 79.95 |
| 10/09/2026 21:58 | 7 | 79.945 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 68 | 79.95 |
| 10/09/2026 21:58 | 179 | 79.95 |
| 10/09/2026 21:58 | 21 | 79.95 |
| 10/09/2026 21:58 | 2 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.95 |
| 10/09/2026 21:58 | 300 | 79.95 |
| 10/09/2026 21:58 | 23 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.95 |
| 10/09/2026 21:58 | 92 | 79.95 |
| 10/09/2026 21:58 | 33 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 11 | 79.95 |
| 10/09/2026 21:58 | 11 | 79.95 |
| 10/09/2026 21:58 | 42 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 11 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 4 | 79.95 |
| 10/09/2026 21:58 | 15 | 79.95 |
| 10/09/2026 21:58 | 15 | 79.95 |
| 10/09/2026 21:58 | 3 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.95 |
| 10/09/2026 21:58 | 200 | 79.95 |
| 10/09/2026 21:58 | 12 | 79.95 |
| 10/09/2026 21:58 | 38 | 79.95 |
| 10/09/2026 21:58 | 11 | 79.95 |
| 10/09/2026 21:58 | 27 | 79.95 |
| 10/09/2026 21:58 | 30 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 112 | 79.95 |
| 10/09/2026 21:58 | 200 | 79.95 |
| 10/09/2026 21:58 | 4 | 79.95 |
| 10/09/2026 21:58 | 32 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 33 | 79.95 |
| 10/09/2026 21:58 | 4 | 79.95 |
| 10/09/2026 21:58 | 14 | 79.94 |
| 10/09/2026 21:58 | 6 | 79.94 |
| 10/09/2026 21:58 | 1 | 79.94 |
| 10/09/2026 21:58 | 1 | 79.94 |
| 10/09/2026 21:58 | 19 | 79.91 |
| 10/09/2026 21:58 | 2 | 79.93 |
| 10/09/2026 21:58 | 10 | 79.93 |
| 10/09/2026 21:58 | 2 | 79.93 |
| 10/09/2026 21:58 | 10 | 79.93 |
| 10/09/2026 21:58 | 15 | 79.93 |
| 10/09/2026 21:58 | 10 | 79.93 |
| 10/09/2026 21:58 | 14 | 79.93 |
| 10/09/2026 21:58 | 11 | 79.93 |
| 10/09/2026 21:58 | 42 | 79.94 |
| 10/09/2026 21:58 | 4 | 79.94 |
| 10/09/2026 21:58 | 11 | 79.94 |
| 10/09/2026 21:58 | 3 | 79.94 |
| 10/09/2026 21:58 | 3 | 79.94 |
| 10/09/2026 21:58 | 33 | 79.94 |
| 10/09/2026 21:58 | 436 | 79.94 |
| 10/09/2026 21:58 | 32 | 79.93 |
| 10/09/2026 21:58 | 28 | 79.93 |
| 10/09/2026 21:58 | 4 | 79.93 |
| 10/09/2026 21:58 | 14 | 79.92 |
| 10/09/2026 21:58 | 16 | 79.92 |
| 10/09/2026 21:58 | 15 | 79.92 |
| 10/09/2026 21:58 | 15 | 79.92 |
| 10/09/2026 21:58 | 10 | 79.92 |
| 10/09/2026 21:58 | 15 | 79.92 |
| 10/09/2026 21:58 | 15 | 79.92 |
| 10/09/2026 21:58 | 20 | 79.92 |
| 10/09/2026 21:58 | 4 | 79.92 |
| 10/09/2026 21:58 | 1 | 79.92 |
| 10/09/2026 21:58 | 4 | 79.92 |
| 10/09/2026 21:58 | 11 | 79.92 |
| 10/09/2026 21:58 | 1 | 79.92 |
| 10/09/2026 21:58 | 3 | 79.92 |
| 10/09/2026 21:58 | 9 | 79.92 |
| 10/09/2026 21:58 | 60 | 79.92 |
| 10/09/2026 21:58 | 31 | 79.92 |
| 10/09/2026 21:58 | 15 | 79.90 |
| 10/09/2026 21:58 | 25 | 79.90 |
| 10/09/2026 21:58 | 17 | 79.90 |
| 10/09/2026 21:58 | 76 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 15 | 79.93 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 15 | 79.92 |
| 10/09/2026 21:58 | 63 | 79.92 |
| 10/09/2026 21:58 | 37 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 385 | 79.92 |
| 10/09/2026 21:58 | 22 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 51 | 79.92 |
| 10/09/2026 21:58 | 12 | 79.92 |
| 10/09/2026 21:58 | 8 | 79.92 |
| 10/09/2026 21:58 | 44 | 79.92 |
| 10/09/2026 21:58 | 56 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 29 | 79.92 |
| 10/09/2026 21:58 | 89 | 79.87 |
| 10/09/2026 21:58 | 100 | 79.88 |
| 10/09/2026 21:58 | 240 | 79.89 |
| 10/09/2026 21:58 | 156 | 79.90 |
| 10/09/2026 21:58 | 71 | 79.92 |
| 10/09/2026 21:58 | 29 | 79.92 |
| 10/09/2026 21:58 | 34 | 79.91 |
| 10/09/2026 21:58 | 33 | 79.90 |
| 10/09/2026 21:58 | 125 | 79.90 |
| 10/09/2026 21:58 | 207 | 79.89 |
| 10/09/2026 21:58 | 792 | 79.89 |
| 10/09/2026 21:58 | 39 | 79.88 |
| 10/09/2026 21:58 | 61 | 79.88 |
| 10/09/2026 21:58 | 6 | 79.87 |
| 10/09/2026 21:58 | 45 | 79.87 |
| 10/09/2026 21:58 | 39 | 79.87 |
| 10/09/2026 21:58 | 61 | 79.87 |
| 10/09/2026 21:58 | 100 | 79.89 |
| 10/09/2026 21:58 | 62 | 79.89 |
| 10/09/2026 21:58 | 34 | 79.89 |
| 10/09/2026 21:58 | 4 | 79.89 |
| 10/09/2026 21:58 | 20 | 79.89 |
| 10/09/2026 21:58 | 367 | 79.89 |
| 10/09/2026 21:58 | 400 | 79.89 |
| 10/09/2026 21:58 | 27 | 79.89 |
| 10/09/2026 21:58 | 100 | 79.89 |
| 10/09/2026 21:58 | 45 | 79.90 |
| 10/09/2026 21:58 | 4 | 79.90 |
| 10/09/2026 21:58 | 27 | 79.90 |
| 10/09/2026 21:58 | 4 | 79.90 |
| 10/09/2026 21:58 | 27 | 79.90 |
| 10/09/2026 21:58 | 72 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 259 | 79.91 |
| 10/09/2026 21:58 | 30 | 79.91 |
| 10/09/2026 21:58 | 11 | 79.91 |
| 10/09/2026 21:58 | 100 | 79.91 |
| 10/09/2026 21:58 | 28 | 79.91 |
| 10/09/2026 21:58 | 35 | 79.90 |
| 10/09/2026 21:58 | 106 | 79.90 |
| 10/09/2026 21:58 | 34 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 14 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.90 |
| 10/09/2026 21:58 | 42 | 79.90 |
| 10/09/2026 21:58 | 42 | 79.90 |
| 10/09/2026 21:58 | 42 | 79.90 |
| 10/09/2026 21:58 | 12 | 79.90 |
| 10/09/2026 21:58 | 12 | 79.90 |
| 10/09/2026 21:58 | 58 | 79.90 |
| 10/09/2026 21:58 | 23 | 79.90 |
| 10/09/2026 21:58 | 12 | 79.90 |
| 10/09/2026 21:58 | 12 | 79.90 |
| 10/09/2026 21:58 | 10 | 79.90 |
| 10/09/2026 21:58 | 90 | 79.90 |
| 10/09/2026 21:58 | 23 | 79.90 |
| 10/09/2026 21:58 | 27 | 79.90 |
| 10/09/2026 21:58 | 1 | 79.89 |
| 10/09/2026 21:58 | 1 | 79.89 |
| 10/09/2026 21:58 | 5 | 79.88 |
| 10/09/2026 21:58 | 68 | 79.88 |
| 10/09/2026 21:58 | 507 | 79.88 |
| 10/09/2026 21:58 | 176 | 79.88 |
| 10/09/2026 21:58 | 211 | 79.88 |
| 10/09/2026 21:58 | 13 | 79.88 |
| 10/09/2026 21:58 | 12 | 79.88 |
| 10/09/2026 21:58 | 377 | 79.88 |
| 10/09/2026 21:58 | 100 | 79.88 |
| 10/09/2026 21:58 | 9 | 79.88 |
| 10/09/2026 21:58 | 2 | 79.88 |
| 10/09/2026 21:58 | 15 | 79.88 |
| 10/09/2026 21:58 | 200 | 79.88 |
| 10/09/2026 21:58 | 100 | 79.88 |
| 10/09/2026 21:58 | 15 | 79.88 |
| 10/09/2026 21:58 | 12 | 79.88 |
| 10/09/2026 21:58 | 200 | 79.88 |
| 10/09/2026 21:58 | 11 | 79.88 |
| 10/09/2026 21:58 | 15 | 79.88 |
| 10/09/2026 21:58 | 23 | 79.88 |
| 10/09/2026 21:58 | 100 | 79.88 |
| 10/09/2026 21:58 | 28 | 79.88 |
| 10/09/2026 21:58 | 239 | 79.87 |
| 10/09/2026 21:58 | 61 | 79.87 |
| 10/09/2026 21:58 | 34 | 79.87 |
| 10/09/2026 21:58 | 10 | 79.86 |
| 10/09/2026 21:58 | 33 | 79.86 |
| 10/09/2026 21:58 | 40 | 79.86 |
| 10/09/2026 21:58 | 125 | 79.86 |
| 10/09/2026 21:58 | 85 | 79.86 |
| 10/09/2026 21:58 | 99 | 79.86 |
| 10/09/2026 21:58 | 1 | 79.84 |
| 10/09/2026 21:58 | 39 | 79.84 |
| 10/09/2026 21:58 | 139 | 79.85 |
| 10/09/2026 21:58 | 99 | 79.85 |
| 10/09/2026 21:58 | 1 | 79.85 |
| 10/09/2026 21:58 | 22 | 79.84 |
| 10/09/2026 21:58 | 48 | 79.84 |
| 10/09/2026 21:58 | 1183 | 79.84 |
| 10/09/2026 21:58 | 1 | 79.86 |
| 10/09/2026 21:58 | 400 | 79.86 |
| 10/09/2026 21:58 | 95 | 79.865 |
| 10/09/2026 21:58 | 1 | 79.86 |
| 10/09/2026 21:58 | 108 | 79.84 |
| 10/09/2026 21:58 | 100 | 79.85 |
| 10/09/2026 21:58 | 15 | 79.85 |
| 10/09/2026 21:58 | 171 | 79.85 |
| 10/09/2026 21:58 | 100 | 79.86 |
| 10/09/2026 21:58 | 100 | 79.885 |
| 10/09/2026 21:58 | 19 | 79.905 |
| 10/09/2026 21:58 | 200 | 79.905 |
| 10/09/2026 21:58 | 85 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 85 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.93 |
| 10/09/2026 21:58 | 56 | 79.93 |
| 10/09/2026 21:58 | 16 | 79.93 |
| 10/09/2026 21:58 | 42 | 79.93 |
| 10/09/2026 21:58 | 58 | 79.93 |
| 10/09/2026 21:58 | 42 | 79.93 |
| 10/09/2026 21:58 | 298 | 79.93 |
| 10/09/2026 21:58 | 60 | 79.93 |
| 10/09/2026 21:58 | 64 | 79.93 |
| 10/09/2026 21:58 | 28 | 79.93 |
| 10/09/2026 21:58 | 57 | 79.93 |
| 10/09/2026 21:58 | 125 | 79.93 |
| 10/09/2026 21:58 | 9 | 79.93 |
| 10/09/2026 21:58 | 76 | 79.93 |
| 10/09/2026 21:58 | 24 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 29 | 79.92 |
| 10/09/2026 21:58 | 200 | 79.90 |
| 10/09/2026 21:58 | 10 | 79.92 |
| 10/09/2026 21:58 | 3 | 79.92 |
| 10/09/2026 21:58 | 71 | 79.89 |
| 10/09/2026 21:58 | 51 | 79.885 |
| 10/09/2026 21:58 | 25 | 79.885 |
| 10/09/2026 21:58 | 125 | 79.885 |
| 10/09/2026 21:58 | 240 | 79.89 |
| 10/09/2026 21:58 | 183 | 79.90 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 57 | 79.90 |
| 10/09/2026 21:58 | 114 | 79.85 |
| 10/09/2026 21:58 | 100 | 79.86 |
| 10/09/2026 21:58 | 17 | 79.86 |
| 10/09/2026 21:58 | 86 | 79.88 |
| 10/09/2026 21:58 | 2 | 79.89 |
| 10/09/2026 21:58 | 2 | 79.89 |
| 10/09/2026 21:58 | 26 | 79.91 |
| 10/09/2026 21:58 | 49 | 79.91 |
| 10/09/2026 21:58 | 100 | 79.91 |
| 10/09/2026 21:58 | 22 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.92 |
| 10/09/2026 21:58 | 100 | 79.94 |
| 10/09/2026 21:58 | 100 | 79.94 |
| 10/09/2026 21:58 | 4 | 79.94 |
| 10/09/2026 21:58 | 627 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.95 |
| 10/09/2026 21:58 | 12 | 79.95 |
| 10/09/2026 21:58 | 60 | 79.95 |
| 10/09/2026 21:58 | 700 | 79.95 |
| 10/09/2026 21:58 | 291 | 79.95 |
| 10/09/2026 21:58 | 19 | 79.95 |
| 10/09/2026 21:58 | 28 | 79.95 |
| 10/09/2026 21:58 | 181 | 79.95 |
| 10/09/2026 21:58 | 181 | 79.95 |
| 10/09/2026 21:58 | 20 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 60 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.95 |
| 10/09/2026 21:58 | 100 | 79.95 |
| 10/09/2026 21:58 | 700 | 79.95 |
| 10/09/2026 21:58 | 30 | 79.95 |
| 10/09/2026 21:58 | 1 | 79.965 |
| 10/09/2026 21:58 | 1 | 79.965 |
| 10/09/2026 21:58 | 2 | 79.96 |
| 10/09/2026 21:58 | 35 | 79.97 |
| 10/09/2026 21:58 | 1 | 79.97 |
| 10/09/2026 21:58 | 100 | 79.97 |
| 10/09/2026 21:58 | 188 | 79.97 |
| 10/09/2026 21:58 | 112 | 79.97 |
| 10/09/2026 21:58 | 22 | 79.97 |
| 10/09/2026 21:58 | 100 | 79.99 |
| 10/09/2026 21:58 | 5 | 79.99 |
| 10/09/2026 21:58 | 1 | 80.00 |
| 10/09/2026 21:58 | 13 | 80.00 |
| 10/09/2026 21:58 | 25 | 80.00 |
| 10/09/2026 21:58 | 5 | 80.00 |
| 10/09/2026 21:58 | 197 | 80.01 |
| 10/09/2026 21:58 | 1 | 80.01 |
| 10/09/2026 21:58 | 1 | 80.01 |
| 10/09/2026 21:58 | 1 | 80.01 |
| 10/09/2026 21:57 | 51 | 80.02 |
| 10/09/2026 21:57 | 8 | 80.02 |
| 10/09/2026 21:57 | 28 | 80.02 |
| 10/09/2026 21:57 | 264 | 80.02 |
| 10/09/2026 21:57 | 100 | 80.03 |
| 10/09/2026 21:57 | 100 | 80.03 |
| 10/09/2026 21:57 | 100 | 80.03 |
| 10/09/2026 21:57 | 70 | 80.03 |
| 10/09/2026 21:57 | 100 | 80.03 |
| 10/09/2026 21:57 | 51 | 80.03 |
| 10/09/2026 21:57 | 20 | 80.04 |
| 10/09/2026 21:57 | 22 | 80.04 |
| 10/09/2026 21:57 | 39 | 80.04 |
| 10/09/2026 21:57 | 11 | 80.04 |
| 10/09/2026 21:57 | 1 | 80.06 |
| 10/09/2026 21:57 | 2 | 80.05 |
| 10/09/2026 21:57 | 39 | 80.06 |
| 10/09/2026 21:57 | 400 | 80.07 |
| 10/09/2026 21:57 | 51 | 80.07 |
| 10/09/2026 21:57 | 100 | 80.07 |
| 10/09/2026 21:57 | 49 | 80.07 |
| 10/09/2026 21:57 | 60 | 80.07 |
| 10/09/2026 21:57 | 87 | 80.07 |
| 10/09/2026 21:57 | 13 | 80.07 |
| 10/09/2026 21:57 | 1 | 80.09 |
| 10/09/2026 21:57 | 12 | 80.09 |
| 10/09/2026 21:57 | 9 | 80.09 |
| 10/09/2026 21:57 | 40 | 80.09 |
| 10/09/2026 21:57 | 100 | 80.09 |
| 10/09/2026 21:57 | 20 | 80.11 |
| 10/09/2026 21:57 | 10 | 80.11 |
| 10/09/2026 21:57 | 27 | 80.10 |
| 10/09/2026 21:57 | 91 | 80.10 |
| 10/09/2026 21:57 | 12 | 80.09 |
| 10/09/2026 21:57 | 79 | 80.09 |
| 10/09/2026 21:57 | 12 | 80.09 |
| 10/09/2026 21:57 | 81 | 80.10 |
| 10/09/2026 21:57 | 42 | 80.10 |
| 10/09/2026 21:57 | 11 | 80.10 |
| 10/09/2026 21:57 | 10 | 80.09 |
| 10/09/2026 21:57 | 300 | 80.09 |
| 10/09/2026 21:57 | 19 | 80.09 |
| 10/09/2026 21:57 | 81 | 80.09 |
| 10/09/2026 21:57 | 20 | 80.09 |
| 10/09/2026 21:57 | 100 | 80.09 |
| 10/09/2026 21:57 | 2 | 80.09 |
| 10/09/2026 21:57 | 100 | 80.09 |
| 10/09/2026 21:57 | 86 | 80.09 |
| 10/09/2026 21:57 | 3 | 80.09 |
| 10/09/2026 21:57 | 17 | 80.09 |
| 10/09/2026 21:57 | 10 | 80.09 |
| 10/09/2026 21:57 | 31 | 80.09 |
| 10/09/2026 21:57 | 69 | 80.09 |
| 10/09/2026 21:57 | 11 | 80.09 |
| 10/09/2026 21:57 | 1 | 80.09 |
| 10/09/2026 21:57 | 4 | 80.09 |
| 10/09/2026 21:57 | 4 | 80.09 |
| 10/09/2026 21:57 | 11 | 80.09 |
| 10/09/2026 21:57 | 41 | 80.07 |
| 10/09/2026 21:57 | 12 | 80.07 |
| 10/09/2026 21:57 | 52 | 80.06 |
| 10/09/2026 21:57 | 19 | 80.06 |
| 10/09/2026 21:57 | 16 | 80.06 |
| 10/09/2026 21:57 | 11 | 80.06 |
| 10/09/2026 21:57 | 23 | 80.06 |
| 10/09/2026 21:57 | 20 | 80.06 |
| 10/09/2026 21:57 | 13 | 80.06 |
| 10/09/2026 21:57 | 10 | 80.06 |
| 10/09/2026 21:57 | 12 | 80.06 |
| 10/09/2026 21:57 | 11 | 80.06 |
| 10/09/2026 21:57 | 18 | 80.06 |
| 10/09/2026 21:57 | 13 | 80.06 |
| 10/09/2026 21:57 | 100 | 80.06 |
| 10/09/2026 21:57 | 20 | 80.06 |
| 10/09/2026 21:57 | 11 | 80.06 |
| 10/09/2026 21:57 | 21 | 80.06 |
| 10/09/2026 21:57 | 22 | 80.06 |
| 10/09/2026 21:57 | 78 | 80.06 |
| 10/09/2026 21:57 | 22 | 80.06 |
| 10/09/2026 21:57 | 100 | 80.06 |
| 10/09/2026 21:57 | 60 | 80.08 |
| 10/09/2026 21:57 | 32 | 80.08 |
| 10/09/2026 21:57 | 108 | 80.08 |
| 10/09/2026 21:57 | 100 | 80.08 |
| 10/09/2026 21:57 | 32 | 80.08 |
| 10/09/2026 21:57 | 68 | 80.08 |
| 10/09/2026 21:57 | 32 | 80.08 |
| 10/09/2026 21:57 | 68 | 80.08 |
| 10/09/2026 21:57 | 68 | 80.08 |
| 10/09/2026 21:57 | 32 | 80.08 |
| 10/09/2026 21:57 | 100 | 80.08 |
| 10/09/2026 21:57 | 1 | 80.09 |
| 10/09/2026 21:57 | 1 | 80.08 |
| 10/09/2026 21:57 | 100 | 80.08 |
| 10/09/2026 21:57 | 5 | 80.08 |
| 10/09/2026 21:57 | 46 | 80.09 |
| 10/09/2026 21:57 | 97 | 80.09 |
| 10/09/2026 21:57 | 3 | 80.09 |
| 10/09/2026 21:57 | 100 | 80.09 |
| 10/09/2026 21:57 | 4 | 80.09 |
| 10/09/2026 21:57 | 100 | 80.09 |
| 10/09/2026 21:57 | 10 | 80.10 |
| 10/09/2026 21:57 | 5 | 80.11 |
| 10/09/2026 21:57 | 1 | 80.12 |
| 10/09/2026 21:57 | 1 | 80.13 |
| 10/09/2026 21:57 | 33 | 80.14 |
| 10/09/2026 21:57 | 11 | 80.15 |
| 10/09/2026 21:57 | 10 | 80.14 |
| 10/09/2026 21:57 | 11 | 80.13 |
| 10/09/2026 21:57 | 11 | 80.12 |
| 10/09/2026 21:57 | 95 | 80.08 |
| 10/09/2026 21:57 | 100 | 80.08 |
| 10/09/2026 21:57 | 400 | 80.10 |
| 10/09/2026 21:57 | 22 | 80.10 |
| 10/09/2026 21:57 | 2 | 80.11 |
| 10/09/2026 21:57 | 52 | 80.11 |
| 10/09/2026 21:57 | 8 | 80.11 |
| 10/09/2026 21:57 | 13 | 80.11 |
| 10/09/2026 21:57 | 60 | 80.11 |
| 10/09/2026 21:57 | 60 | 80.12 |
| 10/09/2026 21:57 | 40 | 80.12 |
| 10/09/2026 21:57 | 3 | 80.12 |
| 10/09/2026 21:57 | 164 | 80.12 |
| 10/09/2026 21:57 | 36 | 80.12 |
| 10/09/2026 21:57 | 2 | 80.12 |
| 10/09/2026 21:57 | 2 | 80.12 |
| 10/09/2026 21:57 | 60 | 80.13 |
| 10/09/2026 21:57 | 25 | 80.13 |
| 10/09/2026 21:57 | 1015 | 80.13 |
| 10/09/2026 21:57 | 47 | 80.13 |
| 10/09/2026 21:57 | 36 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 3 | 80.14 |
| 10/09/2026 21:57 | 204 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 59 | 80.13 |
| 10/09/2026 21:57 | 41 | 80.13 |
| 10/09/2026 21:57 | 88 | 80.13 |
| 10/09/2026 21:57 | 12 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 3 | 80.13 |
| 10/09/2026 21:57 | 13 | 80.13 |
| 10/09/2026 21:57 | 18 | 80.13 |
| 10/09/2026 21:57 | 52 | 80.13 |
| 10/09/2026 21:57 | 14 | 80.13 |
| 10/09/2026 21:57 | 183 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 30 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 118 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 172 | 80.13 |
| 10/09/2026 21:57 | 146 | 80.13 |
| 10/09/2026 21:57 | 12 | 80.13 |
| 10/09/2026 21:57 | 60 | 80.13 |
| 10/09/2026 21:57 | 100 | 80.13 |
| 10/09/2026 21:57 | 552 | 80.14 |
| 10/09/2026 21:57 | 25 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.14 |
| 10/09/2026 21:57 | 12 | 80.14 |
| 10/09/2026 21:57 | 62 | 80.14 |
| 10/09/2026 21:57 | 31 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 33 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 25 | 80.14 |
| 10/09/2026 21:57 | 66 | 80.14 |
| 10/09/2026 21:57 | 93 | 80.14 |
| 10/09/2026 21:57 | 19 | 80.14 |
| 10/09/2026 21:57 | 18 | 80.14 |
| 10/09/2026 21:57 | 67 | 80.14 |
| 10/09/2026 21:57 | 15 | 80.14 |
| 10/09/2026 21:57 | 31 | 80.14 |
| 10/09/2026 21:57 | 155 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.14 |
| 10/09/2026 21:57 | 99 | 80.14 |
| 10/09/2026 21:57 | 33 | 80.14 |
| 10/09/2026 21:57 | 66 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.14 |
| 10/09/2026 21:57 | 99 | 80.14 |
| 10/09/2026 21:57 | 31 | 80.14 |
| 10/09/2026 21:57 | 36 | 80.14 |
| 10/09/2026 21:57 | 33 | 80.14 |
| 10/09/2026 21:57 | 33 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 43 | 80.14 |
| 10/09/2026 21:57 | 284 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 24 | 80.14 |
| 10/09/2026 21:57 | 33 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.14 |
| 10/09/2026 21:57 | 43 | 80.14 |
| 10/09/2026 21:57 | 84 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.14 |
| 10/09/2026 21:57 | 83 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.14 |
| 10/09/2026 21:57 | 99 | 80.14 |
| 10/09/2026 21:57 | 5 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 100 | 80.14 |
| 10/09/2026 21:57 | 1 | 80.15 |
| 10/09/2026 21:57 | 237 | 80.16 |
| 10/09/2026 21:57 | 3 | 80.16 |
| 10/09/2026 21:56 | 99 | 80.18 |
| 10/09/2026 21:56 | 100 | 80.19 |
| 10/09/2026 21:56 | 17 | 80.21 |
| 10/09/2026 21:56 | 16 | 80.21 |
| 10/09/2026 21:56 | 12 | 80.21 |
| 10/09/2026 21:56 | 20 | 80.21 |
| 10/09/2026 21:56 | 12 | 80.21 |
| 10/09/2026 21:56 | 12 | 80.21 |
| 10/09/2026 21:56 | 70 | 80.18 |
| 10/09/2026 21:56 | 5 | 80.20 |
| 10/09/2026 21:56 | 60 | 80.23 |
| 10/09/2026 21:56 | 96 | 80.24 |
| 10/09/2026 21:56 | 4 | 80.24 |
| 10/09/2026 21:56 | 1 | 80.26 |
| 10/09/2026 21:56 | 30 | 80.25 |
| 10/09/2026 21:56 | 5 | 80.28 |
| 10/09/2026 21:56 | 25 | 80.28 |
| 10/09/2026 21:56 | 25 | 80.28 |
| 10/09/2026 21:56 | 46 | 80.29 |
| 10/09/2026 21:56 | 100 | 80.29 |
| 10/09/2026 21:56 | 200 | 80.29 |
| 10/09/2026 21:56 | 100 | 80.29 |
| 10/09/2026 21:56 | 29 | 80.31 |
| 10/09/2026 21:56 | 71 | 80.31 |
| 10/09/2026 21:56 | 20 | 80.32 |
| 10/09/2026 21:56 | 75 | 80.36 |
| 10/09/2026 21:56 | 6 | 80.36 |
| 10/09/2026 21:56 | 74 | 80.31 |
| 10/09/2026 21:56 | 300 | 80.31 |
| 10/09/2026 21:56 | 56 | 80.31 |
| 10/09/2026 21:56 | 4 | 80.31 |
| 10/09/2026 21:56 | 100 | 80.31 |
| 10/09/2026 21:56 | 73 | 80.32 |
| 10/09/2026 21:56 | 100 | 80.32 |
| 10/09/2026 21:56 | 10 | 80.35 |
| 10/09/2026 21:56 | 13 | 80.35 |
| 10/09/2026 21:56 | 11 | 80.35 |
| 10/09/2026 21:56 | 100 | 80.35 |
| 10/09/2026 21:56 | 89 | 80.35 |
| 10/09/2026 21:56 | 11 | 80.35 |
| 10/09/2026 21:56 | 36 | 80.35 |
| 10/09/2026 21:56 | 24 | 80.35 |
| 10/09/2026 21:56 | 40 | 80.35 |
| 10/09/2026 21:56 | 40 | 80.35 |
| 10/09/2026 21:56 | 100 | 80.35 |
| 10/09/2026 21:56 | 100 | 80.36 |
| 10/09/2026 21:56 | 100 | 80.37 |
| 10/09/2026 21:56 | 19 | 80.39 |
| 10/09/2026 21:56 | 73 | 80.39 |
| 10/09/2026 21:56 | 40 | 80.39 |
| 10/09/2026 21:56 | 73 | 80.39 |
| 10/09/2026 21:56 | 26 | 80.39 |
| 10/09/2026 21:56 | 50 | 80.37 |
| 10/09/2026 21:56 | 240 | 80.365 |
| 10/09/2026 21:56 | 40 | 80.36 |
| 10/09/2026 21:56 | 23 | 80.365 |
| 10/09/2026 21:56 | 11 | 80.42 |
| 10/09/2026 21:56 | 40 | 80.42 |
| 10/09/2026 21:56 | 39 | 80.42 |
| 10/09/2026 21:56 | 100 | 80.42 |
| 10/09/2026 21:56 | 25 | 80.41 |
| 10/09/2026 21:56 | 240 | 80.41 |
| 10/09/2026 21:56 | 5 | 80.41 |
| 10/09/2026 21:56 | 1 | 80.41 |
| 10/09/2026 21:56 | 22 | 80.41 |
| 10/09/2026 21:56 | 100 | 80.40 |
| 10/09/2026 21:56 | 100 | 80.40 |
| 10/09/2026 21:56 | 42 | 80.365 |
| 10/09/2026 21:55 | 11 | 80.40 |
| 10/09/2026 21:55 | 5 | 80.38 |
| 10/09/2026 21:55 | 49 | 80.38 |
| 10/09/2026 21:55 | 100 | 80.38 |
| 10/09/2026 21:55 | 446 | 80.40 |
| 10/09/2026 21:55 | 154 | 80.40 |
| 10/09/2026 21:55 | 77 | 80.48 |
| 10/09/2026 21:55 | 223 | 80.47 |
| 10/09/2026 21:55 | 17 | 80.48 |
| 10/09/2026 21:55 | 240 | 80.48 |
| 10/09/2026 21:55 | 25 | 80.48 |
| 10/09/2026 21:55 | 18 | 80.48 |
| 10/09/2026 21:55 | 20 | 80.50 |
| 10/09/2026 21:55 | 28 | 80.48 |
| 10/09/2026 21:55 | 12 | 80.48 |
| 10/09/2026 21:55 | 11 | 80.465 |
| 10/09/2026 21:55 | 13 | 80.465 |
| 10/09/2026 21:55 | 11 | 80.48 |
| 10/09/2026 21:55 | 18 | 80.475 |
| 10/09/2026 21:55 | 190 | 80.56 |
| 10/09/2026 21:55 | 24 | 80.55 |
| 10/09/2026 21:55 | 140 | 80.52 |
| 10/09/2026 21:55 | 100 | 80.52 |
| 10/09/2026 21:55 | 100 | 80.50 |
| 10/09/2026 21:55 | 20 | 80.49 |
| 10/09/2026 21:55 | 10 | 80.48 |
| 10/09/2026 21:55 | 100 | 80.48 |
| 10/09/2026 21:55 | 18 | 80.48 |
| 10/09/2026 21:55 | 49 | 80.47 |
| 10/09/2026 21:55 | 40 | 80.47 |
| 10/09/2026 21:55 | 67 | 80.47 |
| 10/09/2026 21:55 | 18 | 80.47 |
| 10/09/2026 21:55 | 20 | 80.47 |
| 10/09/2026 21:55 | 51 | 80.47 |
| 10/09/2026 21:55 | 49 | 80.47 |
| 10/09/2026 21:55 | 81 | 80.45 |
| 10/09/2026 21:55 | 119 | 80.45 |
| 10/09/2026 21:55 | 20 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 20 | 80.47 |
| 10/09/2026 21:55 | 100 | 80.475 |
| 10/09/2026 21:55 | 100 | 80.47 |
| 10/09/2026 21:55 | 200 | 80.47 |
| 10/09/2026 21:55 | 33 | 80.46 |
| 10/09/2026 21:55 | 13 | 80.46 |
| 10/09/2026 21:55 | 69 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 231 | 80.45 |
| 10/09/2026 21:55 | 9 | 80.45 |
| 10/09/2026 21:55 | 11 | 80.45 |
| 10/09/2026 21:55 | 89 | 80.45 |
| 10/09/2026 21:55 | 140 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 140 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 140 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 140 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 133 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 7 | 80.45 |
| 10/09/2026 21:55 | 13 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 53 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 87 | 80.45 |
| 10/09/2026 21:55 | 13 | 80.45 |
| 10/09/2026 21:55 | 20 | 80.45 |
| 10/09/2026 21:55 | 80 | 80.45 |
| 10/09/2026 21:55 | 20 | 80.45 |
| 10/09/2026 21:55 | 46 | 80.45 |
| 10/09/2026 21:55 | 13 | 80.45 |
| 10/09/2026 21:55 | 100 | 80.45 |
| 10/09/2026 21:55 | 200 | 80.44 |
| 10/09/2026 21:55 | 20 | 80.43 |
| 10/09/2026 21:55 | 53 | 80.43 |
| 10/09/2026 21:55 | 36 | 80.43 |
| 10/09/2026 21:55 | 200 | 80.43 |
| 10/09/2026 21:55 | 200 | 80.43 |
| 10/09/2026 21:55 | 200 | 80.43 |
| 10/09/2026 21:55 | 43 | 80.43 |
| 10/09/2026 21:55 | 100 | 80.43 |
| 10/09/2026 21:55 | 100 | 80.41 |
| 10/09/2026 21:55 | 19 | 80.41 |
| 10/09/2026 21:55 | 74 | 80.41 |
| 10/09/2026 21:55 | 26 | 80.41 |
| 10/09/2026 21:55 | 100 | 80.41 |
| 10/09/2026 21:55 | 100 | 80.41 |
| 10/09/2026 21:55 | 1 | 80.41 |
| 10/09/2026 21:55 | 100 | 80.41 |
| 10/09/2026 21:55 | 12 | 80.41 |
| 10/09/2026 21:55 | 23 | 80.41 |
| 10/09/2026 21:55 | 3 | 80.41 |
| 10/09/2026 21:55 | 4 | 80.41 |
| 10/09/2026 21:55 | 200 | 80.41 |
| 10/09/2026 21:55 | 121 | 80.41 |
| 10/09/2026 21:55 | 22 | 80.40 |
| 10/09/2026 21:55 | 57 | 80.40 |
| 10/09/2026 21:55 | 43 | 80.40 |
| 10/09/2026 21:55 | 3 | 80.39 |
| 10/09/2026 21:55 | 15 | 80.39 |
| 10/09/2026 21:55 | 12 | 80.39 |
| 10/09/2026 21:55 | 4 | 80.39 |
| 10/09/2026 21:55 | 1 | 80.39 |
| 10/09/2026 21:55 | 100 | 80.38 |
| 10/09/2026 21:55 | 100 | 80.38 |
| 10/09/2026 21:55 | 3 | 80.38 |
| 10/09/2026 21:55 | 20 | 80.37 |
| 10/09/2026 21:55 | 2 | 80.37 |
| 10/09/2026 21:55 | 23 | 80.37 |
| 10/09/2026 21:55 | 100 | 80.37 |
| 10/09/2026 21:55 | 21 | 80.37 |
| 10/09/2026 21:55 | 26 | 80.37 |
| 10/09/2026 21:55 | 13 | 80.37 |
| 10/09/2026 21:55 | 61 | 80.37 |
| 10/09/2026 21:55 | 39 | 80.36 |
| 10/09/2026 21:55 | 21 | 80.36 |
| 10/09/2026 21:55 | 13 | 80.36 |
| 10/09/2026 21:55 | 96 | 80.36 |
| 10/09/2026 21:55 | 27 | 80.36 |
| 10/09/2026 21:55 | 96 | 80.36 |
| 10/09/2026 21:55 | 7 | 80.36 |
| 10/09/2026 21:55 | 96 | 80.36 |
| 10/09/2026 21:55 | 16 | 80.38 |
| 10/09/2026 21:55 | 100 | 80.38 |
| 10/09/2026 21:55 | 100 | 80.38 |
| 10/09/2026 21:55 | 74 | 80.38 |
| 10/09/2026 21:55 | 26 | 80.38 |
| 10/09/2026 21:55 | 74 | 80.38 |
| 10/09/2026 21:55 | 25 | 80.38 |
| 10/09/2026 21:55 | 1 | 80.38 |
| 10/09/2026 21:55 | 4 | 80.38 |
| 10/09/2026 21:55 | 73 | 80.38 |
| 10/09/2026 21:55 | 27 | 80.38 |
| 10/09/2026 21:55 | 73 | 80.38 |
| 10/09/2026 21:55 | 23 | 80.38 |
| 10/09/2026 21:55 | 100 | 80.35 |
| 10/09/2026 21:55 | 4 | 80.38 |
| 10/09/2026 21:55 | 100 | 80.37 |
| 10/09/2026 21:55 | 100 | 80.37 |
| 10/09/2026 21:55 | 40 | 80.37 |
| 10/09/2026 21:55 | 40 | 80.37 |
| 10/09/2026 21:55 | 11 | 80.37 |
| 10/09/2026 21:55 | 100 | 80.37 |
| 10/09/2026 21:55 | 17 | 80.37 |
| 10/09/2026 21:55 | 100 | 80.37 |
| 10/09/2026 21:55 | 13 | 80.37 |
| 10/09/2026 21:55 | 17 | 80.36 |
| 10/09/2026 21:55 | 163 | 80.36 |
| 10/09/2026 21:55 | 10 | 80.36 |
| 10/09/2026 21:55 | 11 | 80.36 |
| 10/09/2026 21:55 | 17 | 80.36 |
| 10/09/2026 21:55 | 10 | 80.35 |
| 10/09/2026 21:55 | 19 | 80.35 |
| 10/09/2026 21:55 | 15 | 80.35 |
| 10/09/2026 21:55 | 12 | 80.34 |
| 10/09/2026 21:55 | 1 | 80.34 |
| 10/09/2026 21:55 | 100 | 80.335 |
| 10/09/2026 21:55 | 15 | 80.335 |
| 10/09/2026 21:55 | 1 | 80.335 |
| 10/09/2026 21:55 | 1 | 80.335 |
| 10/09/2026 21:55 | 4 | 80.335 |
| 10/09/2026 21:55 | 111 | 80.31 |
| 10/09/2026 21:55 | 1 | 80.32 |
| 10/09/2026 21:55 | 11 | 80.34 |
| 10/09/2026 21:55 | 10 | 80.335 |
| 10/09/2026 21:55 | 15 | 80.34 |
| 10/09/2026 21:55 | 24 | 80.34 |
| 10/09/2026 21:55 | 2 | 80.34 |
| 10/09/2026 21:55 | 18 | 80.34 |
| 10/09/2026 21:55 | 15 | 80.34 |
| 10/09/2026 21:55 | 2 | 80.34 |
| 10/09/2026 21:55 | 20 | 80.36 |
| 10/09/2026 21:55 | 18 | 80.36 |
| 10/09/2026 21:55 | 80 | 80.36 |
| 10/09/2026 21:55 | 85 | 80.35 |
| 10/09/2026 21:55 | 21 | 80.34 |
| 10/09/2026 21:55 | 26 | 80.35 |
| 10/09/2026 21:55 | 43 | 80.35 |
| 10/09/2026 21:55 | 29 | 80.35 |
| 10/09/2026 21:55 | 60 | 80.35 |
| 10/09/2026 21:55 | 100 | 80.35 |
| 10/09/2026 21:55 | 20 | 80.34 |
| 10/09/2026 21:55 | 20 | 80.34 |
| 10/09/2026 21:55 | 20 | 80.33 |
| 10/09/2026 21:55 | 48 | 80.325 |
| 10/09/2026 21:54 | 86 | 80.31 |
| 10/09/2026 21:54 | 200 | 80.31 |
| 10/09/2026 21:54 | 200 | 80.31 |
| 10/09/2026 21:54 | 77 | 80.31 |
| 10/09/2026 21:54 | 9 | 80.31 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 12 | 80.325 |
| 10/09/2026 21:54 | 22 | 80.33 |
| 10/09/2026 21:54 | 3 | 80.33 |
| 10/09/2026 21:54 | 97 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 11 | 80.32 |
| 10/09/2026 21:54 | 25 | 80.32 |
| 10/09/2026 21:54 | 61 | 80.32 |
| 10/09/2026 21:54 | 39 | 80.32 |
| 10/09/2026 21:54 | 100 | 80.32 |
| 10/09/2026 21:54 | 100 | 80.32 |
| 10/09/2026 21:54 | 100 | 80.32 |
| 10/09/2026 21:54 | 39 | 80.32 |
| 10/09/2026 21:54 | 55 | 80.32 |
| 10/09/2026 21:54 | 6 | 80.32 |
| 10/09/2026 21:54 | 94 | 80.33 |
| 10/09/2026 21:54 | 39 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 80 | 80.33 |
| 10/09/2026 21:54 | 20 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 30 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 37 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 100 | 80.33 |
| 10/09/2026 21:54 | 16 | 80.35 |
| 10/09/2026 21:54 | 52 | 80.35 |
| 10/09/2026 21:54 | 48 | 80.35 |
| 10/09/2026 21:54 | 52 | 80.35 |
| 10/09/2026 21:54 | 48 | 80.35 |
| 10/09/2026 21:54 | 52 | 80.35 |
| 10/09/2026 21:54 | 48 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 52 | 80.35 |
| 10/09/2026 21:54 | 48 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 2 | 80.35 |
| 10/09/2026 21:54 | 2 | 80.34 |
| 10/09/2026 21:54 | 98 | 80.34 |
| 10/09/2026 21:54 | 2 | 80.35 |
| 10/09/2026 21:54 | 2 | 80.35 |
| 10/09/2026 21:54 | 30 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 34 | 80.35 |
| 10/09/2026 21:54 | 66 | 80.35 |
| 10/09/2026 21:54 | 34 | 80.35 |
| 10/09/2026 21:54 | 100 | 80.35 |
| 10/09/2026 21:54 | 32 | 80.35 |
| 10/09/2026 21:54 | 1 | 80.35 |
| 10/09/2026 21:54 | 33 | 80.35 |
| 10/09/2026 21:54 | 66 | 80.35 |
| 10/09/2026 21:54 | 33 | 80.35 |
| 10/09/2026 21:54 | 67 | 80.35 |
| 10/09/2026 21:54 | 33 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 400 | 80.36 |
| 10/09/2026 21:54 | 200 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 46 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 100 | 80.36 |
| 10/09/2026 21:54 | 15 | 80.36 |
| 10/09/2026 21:54 | 6 | 80.36 |
| 10/09/2026 21:54 | 6 | 80.36 |
| 10/09/2026 21:54 | 79 | 80.41 |
| 10/09/2026 21:54 | 100 | 80.41 |
| 10/09/2026 21:54 | 10 | 80.40 |
| 10/09/2026 21:54 | 11 | 80.39 |
| 10/09/2026 21:54 | 45 | 80.39 |
| 10/09/2026 21:54 | 100 | 80.39 |
| 10/09/2026 21:54 | 54 | 80.39 |
| 10/09/2026 21:54 | 85 | 80.39 |
| 10/09/2026 21:54 | 211 | 80.39 |
| 10/09/2026 21:54 | 11 | 80.39 |
| 10/09/2026 21:54 | 93 | 80.39 |
| 10/09/2026 21:54 | 12 | 80.39 |
| 10/09/2026 21:54 | 12 | 80.39 |
| 10/09/2026 21:54 | 22 | 80.38 |
| 10/09/2026 21:54 | 23 | 80.40 |
| 10/09/2026 21:54 | 100 | 80.38 |
| 10/09/2026 21:54 | 100 | 80.38 |
| 10/09/2026 21:54 | 106 | 80.37 |
| 10/09/2026 21:54 | 3 | 80.37 |
| 10/09/2026 21:54 | 7 | 80.37 |
| 10/09/2026 21:54 | 4 | 80.37 |
| 10/09/2026 21:54 | 14 | 80.355 |
| 10/09/2026 21:54 | 20 | 80.355 |
| 10/09/2026 21:54 | 1 | 80.35 |
| 10/09/2026 21:54 | 99 | 80.35 |
| 10/09/2026 21:54 | 60 | 80.35 |
| 10/09/2026 21:54 | 1 | 80.36 |
| 10/09/2026 21:54 | 1 | 80.365 |
| 10/09/2026 21:53 | 100 | 80.38 |
| 10/09/2026 21:53 | 20 | 80.38 |
| 10/09/2026 21:53 | 100 | 80.39 |
| 10/09/2026 21:53 | 39 | 80.40 |
| 10/09/2026 21:53 | 61 | 80.40 |
| 10/09/2026 21:53 | 5 | 80.40 |
| 10/09/2026 21:53 | 25 | 80.42 |
| 10/09/2026 21:53 | 11 | 80.41 |
| 10/09/2026 21:53 | 3 | 80.41 |
| 10/09/2026 21:53 | 1 | 80.41 |
| 10/09/2026 21:53 | 1 | 80.41 |
| 10/09/2026 21:53 | 1 | 80.41 |
| 10/09/2026 21:53 | 15 | 80.40 |
| 10/09/2026 21:53 | 100 | 80.40 |
| 10/09/2026 21:53 | 13 | 80.40 |
| 10/09/2026 21:53 | 40 | 80.40 |
| 10/09/2026 21:53 | 22 | 80.365 |
| 10/09/2026 21:53 | 23 | 80.365 |
| 10/09/2026 21:53 | 132 | 80.39 |
| 10/09/2026 21:53 | 167 | 80.39 |
| 10/09/2026 21:52 | 5 | 80.39 |
| 10/09/2026 21:52 | 7 | 80.39 |
| 10/09/2026 21:52 | 50 | 80.39 |
| 10/09/2026 21:52 | 12 | 80.39 |
| 10/09/2026 21:52 | 88 | 80.39 |
| 10/09/2026 21:52 | 26 | 80.39 |
| 10/09/2026 21:52 | 100 | 80.39 |
| 10/09/2026 21:52 | 21 | 80.38 |
| 10/09/2026 21:52 | 11 | 80.38 |
| 10/09/2026 21:52 | 40 | 80.38 |
| 10/09/2026 21:52 | 100 | 80.36 |
| 10/09/2026 21:52 | 14 | 80.38 |
| 10/09/2026 21:52 | 100 | 80.38 |
| 10/09/2026 21:52 | 38 | 80.38 |
| 10/09/2026 21:52 | 62 | 80.38 |
| 10/09/2026 21:52 | 100 | 80.38 |
| 10/09/2026 21:52 | 100 | 80.38 |
| 10/09/2026 21:52 | 1 | 80.38 |
| 10/09/2026 21:52 | 100 | 80.38 |
| 10/09/2026 21:52 | 23 | 80.355 |
| 10/09/2026 21:52 | 20 | 80.37 |
| 10/09/2026 21:52 | 80 | 80.37 |
| 10/09/2026 21:52 | 20 | 80.36 |
| 10/09/2026 21:52 | 15 | 80.35 |
| 10/09/2026 21:52 | 2 | 80.35 |
| 10/09/2026 21:52 | 16 | 80.35 |
| 10/09/2026 21:52 | 2 | 80.35 |
| 10/09/2026 21:52 | 18 | 80.35 |
| 10/09/2026 21:52 | 60 | 80.35 |
| 10/09/2026 21:52 | 20 | 80.34 |
| 10/09/2026 21:52 | 14 | 80.325 |
| 10/09/2026 21:52 | 8 | 80.325 |
| 10/09/2026 21:52 | 11 | 80.325 |
| 10/09/2026 21:52 | 15 | 80.325 |
| 10/09/2026 21:52 | 26 | 80.33 |
| 10/09/2026 21:52 | 10 | 80.33 |
| 10/09/2026 21:52 | 100 | 80.33 |
| 10/09/2026 21:52 | 100 | 80.33 |
| 10/09/2026 21:52 | 10 | 80.33 |
| 10/09/2026 21:52 | 44 | 80.31 |
| 10/09/2026 21:52 | 25 | 80.31 |
| 10/09/2026 21:51 | 124 | 80.32 |
| 10/09/2026 21:51 | 75 | 80.32 |
| 10/09/2026 21:51 | 25 | 80.32 |
| 10/09/2026 21:51 | 100 | 80.32 |
| 10/09/2026 21:51 | 20 | 80.32 |
| 10/09/2026 21:51 | 88 | 80.32 |
| 10/09/2026 21:51 | 12 | 80.32 |
| 10/09/2026 21:51 | 100 | 80.34 |
| 10/09/2026 21:51 | 95 | 80.34 |
| 10/09/2026 21:51 | 5 | 80.34 |
| 10/09/2026 21:51 | 5 | 80.34 |
| 10/09/2026 21:51 | 100 | 80.34 |
| 10/09/2026 21:51 | 81 | 80.34 |
| 10/09/2026 21:51 | 19 | 80.34 |
| 10/09/2026 21:51 | 20 | 80.36 |
| 10/09/2026 21:51 | 17 | 80.36 |
| 10/09/2026 21:51 | 17 | 80.355 |
| 10/09/2026 21:51 | 2 | 80.355 |
| 10/09/2026 21:51 | 100 | 80.37 |
| 10/09/2026 21:51 | 10 | 80.37 |
| 10/09/2026 21:51 | 90 | 80.37 |
| 10/09/2026 21:51 | 100 | 80.37 |
| 10/09/2026 21:51 | 27 | 80.36 |
| 10/09/2026 21:51 | 10 | 80.355 |
| 10/09/2026 21:51 | 100 | 80.34 |
| 10/09/2026 21:51 | 20 | 80.34 |
| 10/09/2026 21:51 | 60 | 80.34 |
| 10/09/2026 21:51 | 100 | 80.34 |
| 10/09/2026 21:51 | 1 | 80.35 |
| 10/09/2026 21:51 | 27 | 80.37 |
| 10/09/2026 21:51 | 50 | 80.37 |
| 10/09/2026 21:51 | 13 | 80.37 |
| 10/09/2026 21:50 | 7 | 80.365 |
| 10/09/2026 21:50 | 64 | 80.41 |
| 10/09/2026 21:50 | 18 | 80.39 |
| 10/09/2026 21:50 | 18 | 80.37 |
| 10/09/2026 21:50 | 50 | 80.37 |
| 10/09/2026 21:50 | 50 | 80.37 |
| 10/09/2026 21:50 | 100 | 80.37 |
| 10/09/2026 21:50 | 7 | 80.37 |
| 10/09/2026 21:50 | 93 | 80.37 |
| 10/09/2026 21:50 | 100 | 80.37 |
| 10/09/2026 21:50 | 9 | 80.39 |
| 10/09/2026 21:50 | 20 | 80.41 |
| 10/09/2026 21:50 | 80 | 80.41 |
| 10/09/2026 21:50 | 14 | 80.39 |
| 10/09/2026 21:50 | 6 | 80.38 |
| 10/09/2026 21:50 | 15 | 80.38 |
| 10/09/2026 21:50 | 5 | 80.38 |
| 10/09/2026 21:50 | 30 | 80.38 |
| 10/09/2026 21:50 | 10 | 80.38 |
| 10/09/2026 21:50 | 15 | 80.38 |
| 10/09/2026 21:50 | 25 | 80.38 |
| 10/09/2026 21:50 | 96 | 80.38 |
| 10/09/2026 21:50 | 66 | 80.38 |
| 10/09/2026 21:50 | 9 | 80.38 |
| 10/09/2026 21:50 | 1 | 80.39 |
| 10/09/2026 21:49 | 5 | 80.41 |
| 10/09/2026 21:49 | 11 | 80.41 |
| 10/09/2026 21:49 | 23 | 80.41 |
| 10/09/2026 21:49 | 17 | 80.41 |
| 10/09/2026 21:49 | 18 | 80.41 |
| 10/09/2026 21:49 | 25 | 80.41 |
| 10/09/2026 21:49 | 25 | 80.41 |
| 10/09/2026 21:49 | 25 | 80.41 |
| 10/09/2026 21:49 | 5 | 80.41 |
| 10/09/2026 21:49 | 1 | 80.42 |
| 10/09/2026 21:49 | 44 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.43 |
| 10/09/2026 21:49 | 50 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.43 |
| 10/09/2026 21:49 | 40 | 80.42 |
| 10/09/2026 21:49 | 25 | 80.43 |
| 10/09/2026 21:49 | 25 | 80.43 |
| 10/09/2026 21:49 | 40 | 80.43 |
| 10/09/2026 21:49 | 100 | 80.43 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.455 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 79 | 80.45 |
| 10/09/2026 21:49 | 21 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.44 |
| 10/09/2026 21:49 | 4 | 80.44 |
| 10/09/2026 21:49 | 200 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 130 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 200 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 39 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 86 | 80.44 |
| 10/09/2026 21:49 | 14 | 80.44 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 166 | 80.445 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 22 | 80.45 |
| 10/09/2026 21:49 | 72 | 80.45 |
| 10/09/2026 21:49 | 30 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 66 | 80.45 |
| 10/09/2026 21:49 | 34 | 80.45 |
| 10/09/2026 21:49 | 66 | 80.45 |
| 10/09/2026 21:49 | 1 | 80.45 |
| 10/09/2026 21:49 | 33 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 89 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 4 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 85 | 80.45 |
| 10/09/2026 21:49 | 15 | 80.45 |
| 10/09/2026 21:49 | 1023 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 1 | 80.45 |
| 10/09/2026 21:49 | 99 | 80.45 |
| 10/09/2026 21:49 | 1 | 80.45 |
| 10/09/2026 21:49 | 99 | 80.45 |
| 10/09/2026 21:49 | 1 | 80.45 |
| 10/09/2026 21:49 | 99 | 80.45 |
| 10/09/2026 21:49 | 40 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 40 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 928 | 80.45 |
| 10/09/2026 21:49 | 95 | 80.45 |
| 10/09/2026 21:49 | 5 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.45 |
| 10/09/2026 21:49 | 95 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.44 |
| 10/09/2026 21:49 | 100 | 80.42 |
| 10/09/2026 21:49 | 5 | 80.45 |
| 10/09/2026 21:49 | 20 | 80.45 |
| 10/09/2026 21:49 | 40 | 80.42 |
| 10/09/2026 21:49 | 80 | 80.45 |
| 10/09/2026 21:49 | 20 | 80.45 |
| 10/09/2026 21:49 | 100 | 80.42 |
| 10/09/2026 21:49 | 80 | 80.45 |
| 10/09/2026 21:49 | 60 | 80.44 |
| 10/09/2026 21:49 | 40 | 80.44 |
| 10/09/2026 21:49 | 40 | 80.44 |
| 10/09/2026 21:49 | 60 | 80.44 |
| 10/09/2026 21:49 | 100 | 80.44 |
| 10/09/2026 21:49 | 100 | 80.44 |
| 10/09/2026 21:49 | 40 | 80.43 |
| 10/09/2026 21:49 | 10 | 80.39 |
| 10/09/2026 21:49 | 32 | 80.43 |
| 10/09/2026 21:49 | 300 | 80.42 |
| 10/09/2026 21:49 | 1 | 80.42 |
| 10/09/2026 21:49 | 11 | 80.365 |
| 10/09/2026 21:49 | 1 | 80.365 |
| 10/09/2026 21:48 | 240 | 80.345 |
| 10/09/2026 21:48 | 100 | 80.44 |
| 10/09/2026 21:48 | 92 | 80.42 |
| 10/09/2026 21:48 | 8 | 80.42 |
| 10/09/2026 21:48 | 40 | 80.42 |
| 10/09/2026 21:48 | 100 | 80.43 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 85 | 80.45 |
| 10/09/2026 21:48 | 15 | 80.45 |
| 10/09/2026 21:48 | 100 | 80.45 |
| 10/09/2026 21:48 | 20 | 80.44 |
| 10/09/2026 21:48 | 22 | 80.44 |
| 10/09/2026 21:48 | 100 | 80.44 |
| 10/09/2026 21:48 | 15 | 80.40 |
| 10/09/2026 21:48 | 100 | 80.40 |
| 10/09/2026 21:48 | 100 | 80.40 |
| 10/09/2026 21:48 | 100 | 80.39 |
| 10/09/2026 21:48 | 45 | 80.39 |
| 10/09/2026 21:48 | 1 | 80.39 |
| 10/09/2026 21:48 | 40 | 80.35 |
| 10/09/2026 21:48 | 40 | 80.35 |
| 10/09/2026 21:48 | 64 | 80.39 |
| 10/09/2026 21:48 | 36 | 80.39 |
| 10/09/2026 21:48 | 46 | 80.38 |
| 10/09/2026 21:48 | 35 | 80.38 |
| 10/09/2026 21:48 | 40 | 80.38 |
| 10/09/2026 21:48 | 21 | 80.38 |
| 10/09/2026 21:48 | 11 | 80.33 |
| 10/09/2026 21:48 | 100 | 80.33 |
| 10/09/2026 21:48 | 5 | 80.33 |
| 10/09/2026 21:48 | 16 | 80.32 |
| 10/09/2026 21:48 | 100 | 80.29 |
| 10/09/2026 21:48 | 92 | 80.29 |
| 10/09/2026 21:48 | 100 | 80.28 |
| 10/09/2026 21:48 | 18 | 80.24 |
| 10/09/2026 21:48 | 100 | 80.18 |
| 10/09/2026 21:48 | 60 | 80.24 |
| 10/09/2026 21:48 | 240 | 80.24 |
| 10/09/2026 21:48 | 100 | 80.19 |
| 10/09/2026 21:47 | 6 | 80.24 |
| 10/09/2026 21:47 | 100 | 80.26 |
| 10/09/2026 21:47 | 100 | 80.28 |
| 10/09/2026 21:47 | 1 | 80.30 |
| 10/09/2026 21:47 | 18 | 80.30 |
| 10/09/2026 21:47 | 100 | 80.29 |
| 10/09/2026 21:47 | 100 | 80.29 |
| 10/09/2026 21:47 | 36 | 80.29 |
| 10/09/2026 21:47 | 100 | 80.28 |
| 10/09/2026 21:47 | 80 | 80.27 |
| 10/09/2026 21:47 | 60 | 80.25 |
| 10/09/2026 21:47 | 100 | 80.24 |
| 10/09/2026 21:47 | 100 | 80.22 |
| 10/09/2026 21:47 | 2 | 80.22 |
| 10/09/2026 21:47 | 88 | 80.22 |
| 10/09/2026 21:47 | 12 | 80.22 |
| 10/09/2026 21:47 | 100 | 80.21 |
| 10/09/2026 21:47 | 100 | 80.21 |
| 10/09/2026 21:47 | 11 | 80.21 |
| 10/09/2026 21:47 | 100 | 80.19 |
| 10/09/2026 21:47 | 100 | 80.16 |
| 10/09/2026 21:47 | 11 | 80.155 |
| 10/09/2026 21:47 | 86 | 80.18 |
| 10/09/2026 21:47 | 14 | 80.155 |
| 10/09/2026 21:47 | 72 | 80.15 |
| 10/09/2026 21:47 | 28 | 80.15 |
| 10/09/2026 21:47 | 29 | 80.16 |
| 10/09/2026 21:47 | 100 | 80.16 |
| 10/09/2026 21:47 | 99 | 80.16 |
| 10/09/2026 21:47 | 40 | 80.16 |
| 10/09/2026 21:47 | 100 | 80.16 |
| 10/09/2026 21:47 | 60 | 80.16 |
| 10/09/2026 21:47 | 100 | 80.16 |
| 10/09/2026 21:47 | 50 | 80.17 |
| 10/09/2026 21:47 | 100 | 80.18 |
| 10/09/2026 21:47 | 58 | 80.18 |
| 10/09/2026 21:47 | 51 | 80.18 |
| 10/09/2026 21:47 | 49 | 80.18 |
| 10/09/2026 21:47 | 100 | 80.18 |
| 10/09/2026 21:47 | 320 | 80.18 |
| 10/09/2026 21:47 | 51 | 80.18 |
| 10/09/2026 21:47 | 7 | 80.18 |
| 10/09/2026 21:47 | 13 | 80.18 |
| 10/09/2026 21:47 | 9 | 80.18 |
| 10/09/2026 21:47 | 91 | 80.175 |
| 10/09/2026 21:47 | 40 | 80.17 |
| 10/09/2026 21:47 | 100 | 80.17 |
| 10/09/2026 21:47 | 300 | 80.16 |
| 10/09/2026 21:47 | 100 | 80.17 |
| 10/09/2026 21:47 | 20 | 80.17 |
| 10/09/2026 21:47 | 100 | 80.18 |
| 10/09/2026 21:47 | 5 | 80.18 |
| 10/09/2026 21:47 | 100 | 80.18 |
| 10/09/2026 21:47 | 60 | 80.18 |
| 10/09/2026 21:47 | 40 | 80.18 |
| 10/09/2026 21:46 | 5 | 80.19 |
| 10/09/2026 21:46 | 10 | 80.19 |
| 10/09/2026 21:46 | 29 | 80.19 |
| 10/09/2026 21:46 | 40 | 80.19 |
| 10/09/2026 21:46 | 100 | 80.20 |
| 10/09/2026 21:46 | 4 | 80.23 |
| 10/09/2026 21:46 | 12 | 80.235 |
| 10/09/2026 21:45 | 45 | 80.20 |
| 10/09/2026 21:45 | 100 | 80.20 |
| 10/09/2026 21:45 | 100 | 80.24 |
| 10/09/2026 21:45 | 5 | 80.24 |
| 10/09/2026 21:45 | 96 | 80.24 |
| 10/09/2026 21:45 | 4 | 80.24 |
| 10/09/2026 21:45 | 100 | 80.24 |
| 10/09/2026 21:45 | 1 | 80.25 |
| 10/09/2026 21:45 | 4 | 80.29 |
| 10/09/2026 21:45 | 60 | 80.33 |
| 10/09/2026 21:45 | 187 | 80.32 |
| 10/09/2026 21:45 | 13 | 80.29 |
| 10/09/2026 21:44 | 24 | 80.26 |
| 10/09/2026 21:44 | 12 | 80.31 |
| 10/09/2026 21:43 | 10 | 80.34 |
| 10/09/2026 21:43 | 7 | 80.34 |
| 10/09/2026 21:43 | 5 | 80.33 |
| 10/09/2026 21:43 | 5 | 80.33 |
| 10/09/2026 21:43 | 100 | 80.30 |
| 10/09/2026 21:43 | 100 | 80.28 |
| 10/09/2026 21:43 | 100 | 80.28 |
| 10/09/2026 21:43 | 19 | 80.28 |
| 10/09/2026 21:43 | 100 | 80.28 |
| 10/09/2026 21:43 | 20 | 80.28 |
| 10/09/2026 21:43 | 1 | 80.28 |
| 10/09/2026 21:43 | 16 | 80.245 |
| 10/09/2026 21:43 | 43 | 80.23 |
| 10/09/2026 21:43 | 55 | 80.23 |
| 10/09/2026 21:43 | 15 | 80.23 |
| 10/09/2026 21:42 | 28 | 80.25 |
| 10/09/2026 21:42 | 55 | 80.25 |
| 10/09/2026 21:42 | 45 | 80.25 |
| 10/09/2026 21:42 | 100 | 80.25 |
| 10/09/2026 21:42 | 8 | 80.25 |
| 10/09/2026 21:42 | 92 | 80.25 |
| 10/09/2026 21:42 | 1 | 80.26 |
| 10/09/2026 21:42 | 4 | 80.26 |
| 10/09/2026 21:42 | 87 | 80.27 |
| 10/09/2026 21:41 | 99 | 80.30 |
| 10/09/2026 21:41 | 42 | 80.30 |
| 10/09/2026 21:41 | 58 | 80.30 |
| 10/09/2026 21:41 | 40 | 80.30 |
| 10/09/2026 21:41 | 2 | 80.30 |
| 10/09/2026 21:41 | 135 | 80.31 |
| 10/09/2026 21:41 | 48 | 80.31 |
| 10/09/2026 21:41 | 13 | 80.32 |
| 10/09/2026 21:41 | 100 | 80.31 |
| 10/09/2026 21:41 | 40 | 80.31 |
| 10/09/2026 21:41 | 100 | 80.31 |
| 10/09/2026 21:41 | 1 | 80.31 |
| 10/09/2026 21:41 | 11 | 80.31 |
| 10/09/2026 21:41 | 100 | 80.32 |
| 10/09/2026 21:41 | 16 | 80.32 |
| 10/09/2026 21:41 | 100 | 80.31 |
| 10/09/2026 21:41 | 64 | 80.32 |
| 10/09/2026 21:41 | 2 | 80.32 |
| 10/09/2026 21:41 | 18 | 80.32 |
| 10/09/2026 21:41 | 52 | 80.31 |
| 10/09/2026 21:41 | 11 | 80.31 |
| 10/09/2026 21:41 | 100 | 80.30 |
| 10/09/2026 21:41 | 100 | 80.30 |
| 10/09/2026 21:41 | 100 | 80.30 |
| 10/09/2026 21:41 | 20 | 80.30 |
| 10/09/2026 21:41 | 100 | 80.30 |
| 10/09/2026 21:41 | 3 | 80.30 |
| 10/09/2026 21:41 | 13 | 80.30 |
| 10/09/2026 21:41 | 29 | 80.30 |
| 10/09/2026 21:41 | 100 | 80.28 |
| 10/09/2026 21:41 | 1 | 80.28 |
| 10/09/2026 21:41 | 14 | 80.26 |
| 10/09/2026 21:41 | 17 | 80.26 |
| 10/09/2026 21:41 | 14 | 80.26 |
| 10/09/2026 21:41 | 10 | 80.26 |
| 10/09/2026 21:41 | 10 | 80.26 |
| 10/09/2026 21:41 | 10 | 80.26 |
| 10/09/2026 21:41 | 100 | 80.26 |
| 10/09/2026 21:40 | 19 | 80.25 |
| 10/09/2026 21:40 | 11 | 80.23 |
| 10/09/2026 21:40 | 18 | 80.24 |
| 10/09/2026 21:40 | 19 | 80.23 |
| 10/09/2026 21:40 | 22 | 80.23 |
| 10/09/2026 21:40 | 18 | 80.23 |
| 10/09/2026 21:40 | 23 | 80.23 |
| 10/09/2026 21:40 | 11 | 80.23 |
| 10/09/2026 21:40 | 10 | 80.31 |
| 10/09/2026 21:40 | 62 | 80.31 |
| 10/09/2026 21:40 | 28 | 80.31 |
| 10/09/2026 21:40 | 100 | 80.31 |
| 10/09/2026 21:40 | 100 | 80.32 |
| 10/09/2026 21:39 | 59 | 80.36 |
| 10/09/2026 21:39 | 30 | 80.36 |
| 10/09/2026 21:39 | 100 | 80.36 |
| 10/09/2026 21:39 | 100 | 80.36 |
| 10/09/2026 21:39 | 100 | 80.36 |
| 10/09/2026 21:39 | 24 | 80.36 |
| 10/09/2026 21:39 | 58 | 80.36 |
| 10/09/2026 21:39 | 18 | 80.36 |
| 10/09/2026 21:39 | 11 | 80.36 |
| 10/09/2026 21:39 | 18 | 80.36 |
| 10/09/2026 21:39 | 82 | 80.36 |
| 10/09/2026 21:39 | 18 | 80.36 |
| 10/09/2026 21:39 | 3 | 80.36 |
| 10/09/2026 21:39 | 19 | 80.36 |
| 10/09/2026 21:39 | 20 | 80.36 |
| 10/09/2026 21:39 | 40 | 80.36 |
| 10/09/2026 21:39 | 60 | 80.37 |
| 10/09/2026 21:39 | 240 | 80.37 |
| 10/09/2026 21:39 | 60 | 80.39 |
| 10/09/2026 21:39 | 100 | 80.40 |
| 10/09/2026 21:39 | 53 | 80.41 |
| 10/09/2026 21:39 | 32 | 80.41 |
| 10/09/2026 21:39 | 6 | 80.43 |
| 10/09/2026 21:39 | 100 | 80.45 |
| 10/09/2026 21:39 | 100 | 80.45 |
| 10/09/2026 21:39 | 100 | 80.46 |
| 10/09/2026 21:39 | 100 | 80.45 |
| 10/09/2026 21:39 | 83 | 80.45 |
| 10/09/2026 21:39 | 16 | 80.45 |
| 10/09/2026 21:39 | 1 | 80.45 |
| 10/09/2026 21:39 | 83 | 80.45 |
| 10/09/2026 21:39 | 17 | 80.45 |
| 10/09/2026 21:39 | 250 | 80.46 |
| 10/09/2026 21:39 | 10 | 80.46 |
| 10/09/2026 21:39 | 96 | 80.46 |
| 10/09/2026 21:39 | 1 | 80.46 |
| 10/09/2026 21:39 | 11 | 80.45 |
| 10/09/2026 21:39 | 100 | 80.45 |
| 10/09/2026 21:39 | 10 | 80.45 |
| 10/09/2026 21:39 | 90 | 80.45 |
| 10/09/2026 21:39 | 110 | 80.45 |
| 10/09/2026 21:39 | 20 | 80.45 |
| 10/09/2026 21:39 | 300 | 80.45 |
| 10/09/2026 21:39 | 100 | 80.44 |
| 10/09/2026 21:39 | 10 | 80.425 |
| 10/09/2026 21:39 | 12 | 80.425 |
| 10/09/2026 21:39 | 15 | 80.41 |
| 10/09/2026 21:38 | 46 | 80.50 |
| 10/09/2026 21:38 | 54 | 80.50 |
| 10/09/2026 21:38 | 1 | 80.50 |
| 10/09/2026 21:38 | 99 | 80.50 |
| 10/09/2026 21:38 | 100 | 80.50 |
| 10/09/2026 21:37 | 100 | 80.53 |
| 10/09/2026 21:37 | 244 | 80.55 |
| 10/09/2026 21:37 | 1 | 80.55 |
| 10/09/2026 21:37 | 73 | 80.55 |
| 10/09/2026 21:37 | 27 | 80.55 |
| 10/09/2026 21:37 | 60 | 80.55 |
| 10/09/2026 21:37 | 1 | 80.57 |
| 10/09/2026 21:36 | 18 | 80.585 |
| 10/09/2026 21:36 | 20 | 80.585 |
| 10/09/2026 21:36 | 15 | 80.585 |
| 10/09/2026 21:36 | 13 | 80.585 |
| 10/09/2026 21:36 | 1 | 80.61 |
| 10/09/2026 21:36 | 50 | 80.61 |
| 10/09/2026 21:36 | 32 | 80.61 |
| 10/09/2026 21:36 | 15 | 80.605 |
| 10/09/2026 21:35 | 100 | 80.55 |
| 10/09/2026 21:35 | 71 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 306 | 80.58 |
| 10/09/2026 21:35 | 200 | 80.58 |
| 10/09/2026 21:35 | 23 | 80.58 |
| 10/09/2026 21:35 | 39 | 80.58 |
| 10/09/2026 21:35 | 161 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 6 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.58 |
| 10/09/2026 21:35 | 100 | 80.60 |
| 10/09/2026 21:35 | 100 | 80.61 |
| 10/09/2026 21:35 | 100 | 80.63 |
| 10/09/2026 21:35 | 100 | 80.695 |
| 10/09/2026 21:35 | 100 | 80.63 |
| 10/09/2026 21:35 | 100 | 80.70 |
| 10/09/2026 21:35 | 100 | 80.62 |
| 10/09/2026 21:35 | 100 | 80.68 |
| 10/09/2026 21:35 | 100 | 80.68 |
| 10/09/2026 21:35 | 23 | 80.63 |
| 10/09/2026 21:35 | 92 | 80.61 |
| 10/09/2026 21:35 | 76 | 80.60 |
| 10/09/2026 21:35 | 13 | 80.60 |
| 10/09/2026 21:35 | 100 | 80.59 |
| 10/09/2026 21:35 | 11 | 80.60 |
| 10/09/2026 21:35 | 13 | 80.60 |
| 10/09/2026 21:35 | 5 | 80.60 |
| 10/09/2026 21:35 | 24 | 80.58 |
| 10/09/2026 21:35 | 200 | 80.58 |
| 10/09/2026 21:35 | 200 | 80.58 |
| 10/09/2026 21:35 | 200 | 80.58 |
| 10/09/2026 21:35 | 200 | 80.58 |
| 10/09/2026 21:35 | 8 | 80.58 |
| 10/09/2026 21:35 | 11 | 80.56 |
| 10/09/2026 21:35 | 100 | 80.57 |
| 10/09/2026 21:35 | 200 | 80.57 |
| 10/09/2026 21:35 | 100 | 80.52 |
| 10/09/2026 21:35 | 100 | 80.53 |
| 10/09/2026 21:35 | 100 | 80.52 |
| 10/09/2026 21:35 | 85 | 80.54 |
| 10/09/2026 21:35 | 11 | 80.54 |
| 10/09/2026 21:35 | 4 | 80.53 |
| 10/09/2026 21:35 | 16 | 80.53 |
| 10/09/2026 21:35 | 18 | 80.505 |
| 10/09/2026 21:35 | 13 | 80.50 |
| 10/09/2026 21:35 | 200 | 80.51 |
| 10/09/2026 21:35 | 20 | 80.51 |
| 10/09/2026 21:35 | 11 | 80.50 |
| 10/09/2026 21:35 | 28 | 80.50 |
| 10/09/2026 21:35 | 1 | 80.50 |
| 10/09/2026 21:35 | 29 | 80.50 |
| 10/09/2026 21:35 | 200 | 80.50 |
| 10/09/2026 21:35 | 100 | 80.45 |
| 10/09/2026 21:35 | 16 | 80.45 |
| 10/09/2026 21:35 | 10 | 80.46 |
| 10/09/2026 21:35 | 12 | 80.46 |
| 10/09/2026 21:35 | 15 | 80.47 |
| 10/09/2026 21:35 | 10 | 80.47 |
| 10/09/2026 21:35 | 12 | 80.46 |
| 10/09/2026 21:35 | 15 | 80.48 |
| 10/09/2026 21:34 | 57 | 80.46 |
| 10/09/2026 21:34 | 43 | 80.46 |
| 10/09/2026 21:34 | 57 | 80.46 |
| 10/09/2026 21:34 | 33 | 80.46 |
| 10/09/2026 21:34 | 10 | 80.46 |
| 10/09/2026 21:34 | 30 | 80.47 |
| 10/09/2026 21:34 | 13 | 80.47 |
| 10/09/2026 21:34 | 2 | 80.495 |
| 10/09/2026 21:34 | 25 | 80.495 |
| 10/09/2026 21:34 | 21 | 80.495 |
| 10/09/2026 21:34 | 100 | 80.47 |
| 10/09/2026 21:34 | 78 | 80.495 |
| 10/09/2026 21:34 | 22 | 80.495 |
| 10/09/2026 21:33 | 100 | 80.53 |
| 10/09/2026 21:33 | 277 | 80.53 |
| 10/09/2026 21:33 | 100 | 80.54 |
| 10/09/2026 21:32 | 12 | 80.565 |
| 10/09/2026 21:32 | 22 | 80.565 |
| 10/09/2026 21:32 | 29 | 80.55 |
| 10/09/2026 21:32 | 31 | 80.55 |
| 10/09/2026 21:32 | 42 | 80.55 |
| 10/09/2026 21:32 | 18 | 80.54 |
| 10/09/2026 21:32 | 39 | 80.55 |
| 10/09/2026 21:32 | 20 | 80.56 |
| 10/09/2026 21:32 | 100 | 80.57 |
| 10/09/2026 21:32 | 49 | 80.58 |
| 10/09/2026 21:32 | 86 | 80.61 |
| 10/09/2026 21:32 | 100 | 80.61 |
| 10/09/2026 21:32 | 11 | 80.61 |
| 10/09/2026 21:32 | 200 | 80.61 |
| 10/09/2026 21:32 | 101 | 80.61 |
| 10/09/2026 21:32 | 272 | 80.61 |
| 10/09/2026 21:32 | 2 | 80.61 |
| 10/09/2026 21:32 | 99 | 80.61 |
| 10/09/2026 21:32 | 101 | 80.61 |
| 10/09/2026 21:32 | 128 | 80.61 |
| 10/09/2026 21:32 | 100 | 80.61 |
| 10/09/2026 21:32 | 1 | 80.61 |
| 10/09/2026 21:32 | 99 | 80.61 |
| 10/09/2026 21:32 | 200 | 80.61 |
| 10/09/2026 21:32 | 100 | 80.62 |
| 10/09/2026 21:32 | 1 | 80.62 |
| 10/09/2026 21:31 | 100 | 80.62 |
| 10/09/2026 21:31 | 100 | 80.62 |
| 10/09/2026 21:31 | 1237 | 80.66 |
| 10/09/2026 21:31 | 100 | 80.66 |
| 10/09/2026 21:31 | 822 | 80.66 |
| 10/09/2026 21:31 | 178 | 80.66 |
| 10/09/2026 21:31 | 4 | 80.66 |
| 10/09/2026 21:31 | 600 | 80.66 |
| 10/09/2026 21:31 | 4 | 80.66 |
| 10/09/2026 21:31 | 100 | 80.67 |
| 10/09/2026 21:31 | 100 | 80.715 |
| 10/09/2026 21:31 | 100 | 80.715 |
| 10/09/2026 21:31 | 100 | 80.75 |
| 10/09/2026 21:31 | 18 | 80.75 |
| 10/09/2026 21:31 | 58 | 80.74 |
| 10/09/2026 21:31 | 100 | 80.755 |
| 10/09/2026 21:31 | 31 | 80.77 |
| 10/09/2026 21:31 | 135 | 80.76 |
| 10/09/2026 21:31 | 12 | 80.76 |
| 10/09/2026 21:31 | 2 | 80.76 |
| 10/09/2026 21:31 | 14 | 80.735 |
| 10/09/2026 21:31 | 11 | 80.76 |
| 10/09/2026 21:31 | 40 | 80.76 |
| 10/09/2026 21:31 | 12 | 80.75 |
| 10/09/2026 21:31 | 17 | 80.75 |
| 10/09/2026 21:31 | 51 | 80.75 |
| 10/09/2026 21:31 | 100 | 80.74 |
| 10/09/2026 21:31 | 1 | 80.74 |
| 10/09/2026 21:31 | 100 | 80.74 |
| 10/09/2026 21:31 | 100 | 80.73 |
| 10/09/2026 21:31 | 100 | 80.71 |
| 10/09/2026 21:31 | 100 | 80.71 |
| 10/09/2026 21:31 | 40 | 80.71 |
| 10/09/2026 21:31 | 16 | 80.70 |
| 10/09/2026 21:31 | 100 | 80.69 |
| 10/09/2026 21:31 | 61 | 80.70 |
| 10/09/2026 21:31 | 4 | 80.70 |
| 10/09/2026 21:31 | 9 | 80.70 |
| 10/09/2026 21:31 | 27 | 80.70 |
| 10/09/2026 21:31 | 36 | 80.70 |
| 10/09/2026 21:31 | 200 | 80.70 |
| 10/09/2026 21:31 | 1 | 80.69 |
| 10/09/2026 21:31 | 100 | 80.69 |
| 10/09/2026 21:31 | 12 | 80.68 |
| 10/09/2026 21:31 | 60 | 80.67 |
| 10/09/2026 21:31 | 100 | 80.67 |
| 10/09/2026 21:31 | 100 | 80.67 |
| 10/09/2026 21:31 | 146 | 80.67 |
| 10/09/2026 21:31 | 146 | 80.67 |
| 10/09/2026 21:31 | 3 | 80.66 |
| 10/09/2026 21:31 | 8 | 80.65 |
| 10/09/2026 21:31 | 3 | 80.65 |
| 10/09/2026 21:31 | 10 | 80.65 |
| 10/09/2026 21:31 | 100 | 80.625 |
| 10/09/2026 21:30 | 10 | 80.64 |
| 10/09/2026 21:30 | 10 | 80.64 |
| 10/09/2026 21:30 | 25 | 80.64 |
| 10/09/2026 21:30 | 28 | 80.60 |
| 10/09/2026 21:30 | 60 | 80.625 |
| 10/09/2026 21:30 | 100 | 80.64 |
| 10/09/2026 21:30 | 200 | 80.64 |
| 10/09/2026 21:30 | 1 | 80.64 |
| 10/09/2026 21:30 | 100 | 80.64 |
| 10/09/2026 21:30 | 100 | 80.64 |
| 10/09/2026 21:30 | 100 | 80.64 |
| 10/09/2026 21:29 | 5 | 80.66 |
| 10/09/2026 21:29 | 1 | 80.68 |
| 10/09/2026 21:29 | 14 | 80.695 |
| 10/09/2026 21:29 | 1 | 80.67 |
| 10/09/2026 21:29 | 1 | 80.71 |
| 10/09/2026 21:29 | 16 | 80.725 |
| 10/09/2026 21:29 | 16 | 80.725 |
| 10/09/2026 21:29 | 15 | 80.725 |
| 10/09/2026 21:28 | 17 | 80.725 |
| 10/09/2026 21:28 | 12 | 80.725 |
| 10/09/2026 21:28 | 18 | 80.725 |
| 10/09/2026 21:28 | 1 | 80.725 |
| 10/09/2026 21:28 | 100 | 80.73 |
| 10/09/2026 21:28 | 12 | 80.70 |
| 10/09/2026 21:28 | 14 | 80.70 |
| 10/09/2026 21:28 | 11 | 80.70 |
| 10/09/2026 21:28 | 6 | 80.69 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.70 |
| 10/09/2026 21:28 | 100 | 80.70 |
| 10/09/2026 21:28 | 100 | 80.70 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 43 | 80.72 |
| 10/09/2026 21:28 | 57 | 80.72 |
| 10/09/2026 21:28 | 91 | 80.72 |
| 10/09/2026 21:28 | 9 | 80.72 |
| 10/09/2026 21:28 | 91 | 80.72 |
| 10/09/2026 21:28 | 9 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.72 |
| 10/09/2026 21:28 | 100 | 80.73 |
| 10/09/2026 21:28 | 6 | 80.73 |
| 10/09/2026 21:28 | 6 | 80.74 |
| 10/09/2026 21:28 | 141 | 80.75 |
| 10/09/2026 21:28 | 6 | 80.75 |
| 10/09/2026 21:28 | 6 | 80.75 |
| 10/09/2026 21:28 | 18 | 80.77 |
| 10/09/2026 21:28 | 15 | 80.80 |
| 10/09/2026 21:28 | 16 | 80.80 |
| 10/09/2026 21:28 | 100 | 80.78 |
| 10/09/2026 21:28 | 91 | 80.82 |
| 10/09/2026 21:28 | 9 | 80.82 |
| 10/09/2026 21:28 | 200 | 80.82 |
| 10/09/2026 21:28 | 18 | 80.81 |
| 10/09/2026 21:28 | 30 | 80.80 |
| 10/09/2026 21:28 | 1 | 80.80 |
| 10/09/2026 21:28 | 35 | 80.78 |
| 10/09/2026 21:28 | 42 | 80.79 |
| 10/09/2026 21:28 | 37 | 80.79 |
| 10/09/2026 21:28 | 21 | 80.79 |
| 10/09/2026 21:28 | 200 | 80.79 |
| 10/09/2026 21:28 | 37 | 80.79 |
| 10/09/2026 21:28 | 63 | 80.79 |
| 10/09/2026 21:28 | 100 | 80.79 |
| 10/09/2026 21:28 | 100 | 80.79 |
| 10/09/2026 21:28 | 100 | 80.79 |
| 10/09/2026 21:28 | 100 | 80.79 |
| 10/09/2026 21:28 | 92 | 80.79 |
| 10/09/2026 21:28 | 8 | 80.79 |
| 10/09/2026 21:28 | 56 | 80.79 |
| 10/09/2026 21:28 | 44 | 80.79 |
| 10/09/2026 21:28 | 17 | 80.79 |
| 10/09/2026 21:28 | 83 | 80.79 |
| 10/09/2026 21:28 | 55 | 80.80 |
| 10/09/2026 21:28 | 4 | 80.825 |
| 10/09/2026 21:27 | 240 | 80.82 |
| 10/09/2026 21:27 | 200 | 80.80 |
| 10/09/2026 21:27 | 100 | 80.80 |
| 10/09/2026 21:27 | 13 | 80.83 |
| 10/09/2026 21:27 | 14 | 80.83 |
| 10/09/2026 21:27 | 11 | 80.83 |
| 10/09/2026 21:27 | 14 | 80.83 |
| 10/09/2026 21:27 | 15 | 80.83 |
| 10/09/2026 21:27 | 12 | 80.83 |
| 10/09/2026 21:27 | 14 | 80.83 |
| 10/09/2026 21:27 | 14 | 80.83 |
| 10/09/2026 21:27 | 13 | 80.83 |
| 10/09/2026 21:27 | 18 | 80.83 |
| 10/09/2026 21:27 | 13 | 80.83 |
| 10/09/2026 21:27 | 11 | 80.83 |
| 10/09/2026 21:27 | 100 | 80.82 |
| 10/09/2026 21:27 | 36 | 80.82 |
| 10/09/2026 21:27 | 10 | 80.80 |
| 10/09/2026 21:27 | 1 | 80.80 |
| 10/09/2026 21:27 | 70 | 80.80 |
| 10/09/2026 21:27 | 29 | 80.80 |
| 10/09/2026 21:27 | 71 | 80.80 |
| 10/09/2026 21:27 | 109 | 80.80 |
| 10/09/2026 21:27 | 1 | 80.80 |
| 10/09/2026 21:27 | 99 | 80.80 |
| 10/09/2026 21:27 | 10 | 80.80 |
| 10/09/2026 21:27 | 90 | 80.80 |
| 10/09/2026 21:27 | 10 | 80.80 |
| 10/09/2026 21:27 | 100 | 80.81 |
| 10/09/2026 21:27 | 100 | 80.81 |
| 10/09/2026 21:27 | 300 | 80.81 |
| 10/09/2026 21:27 | 20 | 80.81 |
| 10/09/2026 21:27 | 205 | 80.81 |
| 10/09/2026 21:27 | 95 | 80.81 |
| 10/09/2026 21:27 | 40 | 80.81 |
| 10/09/2026 21:27 | 100 | 80.83 |
| 10/09/2026 21:27 | 100 | 80.83 |
| 10/09/2026 21:27 | 256 | 80.83 |
| 10/09/2026 21:27 | 44 | 80.83 |
| 10/09/2026 21:27 | 17 | 80.83 |
| 10/09/2026 21:27 | 83 | 80.83 |
| 10/09/2026 21:27 | 54 | 80.83 |
| 10/09/2026 21:27 | 20 | 80.83 |
| 10/09/2026 21:27 | 26 | 80.83 |
| 10/09/2026 21:27 | 100 | 80.83 |
| 10/09/2026 21:27 | 20 | 80.84 |
| 10/09/2026 21:27 | 89 | 80.865 |
| 10/09/2026 21:27 | 11 | 80.865 |
| 10/09/2026 21:27 | 15 | 80.865 |
| 10/09/2026 21:27 | 11 | 80.865 |
| 10/09/2026 21:27 | 11 | 80.865 |
| 10/09/2026 21:26 | 16 | 80.87 |
| 10/09/2026 21:26 | 16 | 80.865 |
| 10/09/2026 21:26 | 100 | 80.88 |
| 10/09/2026 21:26 | 13 | 80.88 |
| 10/09/2026 21:26 | 100 | 80.88 |
| 10/09/2026 21:25 | 12 | 80.875 |
| 10/09/2026 21:25 | 13 | 80.875 |
| 10/09/2026 21:25 | 11 | 80.875 |
| 10/09/2026 21:25 | 20 | 80.875 |
| 10/09/2026 21:25 | 10 | 80.875 |
| 10/09/2026 21:25 | 100 | 80.895 |
| 10/09/2026 21:25 | 11 | 80.89 |
| 10/09/2026 21:25 | 24 | 80.88 |
| 10/09/2026 21:25 | 17 | 80.845 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 31 | 80.86 |
| 10/09/2026 21:25 | 21 | 80.86 |
| 10/09/2026 21:25 | 38 | 80.86 |
| 10/09/2026 21:25 | 21 | 80.86 |
| 10/09/2026 21:25 | 100 | 80.85 |
| 10/09/2026 21:25 | 6 | 80.87 |
| 10/09/2026 21:25 | 16 | 80.87 |
| 10/09/2026 21:25 | 94 | 80.86 |
| 10/09/2026 21:25 | 6 | 80.86 |
| 10/09/2026 21:25 | 16 | 80.86 |
| 10/09/2026 21:25 | 52 | 80.86 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 4 | 80.86 |
| 10/09/2026 21:25 | 2 | 80.86 |
| 10/09/2026 21:25 | 1 | 80.86 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 54 | 80.83 |
| 10/09/2026 21:25 | 7 | 80.84 |
| 10/09/2026 21:25 | 100 | 80.84 |
| 10/09/2026 21:25 | 1 | 80.84 |
| 10/09/2026 21:25 | 15 | 80.84 |
| 10/09/2026 21:25 | 41 | 80.84 |
| 10/09/2026 21:25 | 100 | 80.85 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 100 | 80.86 |
| 10/09/2026 21:25 | 1 | 80.86 |
| 10/09/2026 21:25 | 1 | 80.86 |
| 10/09/2026 21:24 | 100 | 80.91 |
| 10/09/2026 21:24 | 100 | 80.91 |
| 10/09/2026 21:24 | 14 | 80.90 |
| 10/09/2026 21:24 | 1 | 80.90 |
| 10/09/2026 21:24 | 19 | 80.90 |
| 10/09/2026 21:24 | 19 | 80.90 |
| 10/09/2026 21:24 | 2 | 80.90 |
| 10/09/2026 21:24 | 15 | 80.90 |
| 10/09/2026 21:24 | 277 | 80.88 |
| 10/09/2026 21:23 | 15 | 80.89 |
| 10/09/2026 21:23 | 100 | 80.89 |
| 10/09/2026 21:23 | 60 | 80.89 |
| 10/09/2026 21:23 | 100 | 80.89 |
| 10/09/2026 21:23 | 1 | 80.89 |
| 10/09/2026 21:23 | 1 | 80.89 |
| 10/09/2026 21:23 | 2 | 80.89 |
| 10/09/2026 21:23 | 100 | 80.89 |
| 10/09/2026 21:23 | 104 | 80.89 |
| 10/09/2026 21:23 | 10 | 80.87 |
| 10/09/2026 21:23 | 10 | 80.88 |
| 10/09/2026 21:23 | 80 | 80.85 |
| 10/09/2026 21:23 | 60 | 80.84 |
| 10/09/2026 21:23 | 100 | 80.85 |
| 10/09/2026 21:23 | 16 | 80.85 |
| 10/09/2026 21:23 | 61 | 80.85 |
| 10/09/2026 21:23 | 43 | 80.85 |
| 10/09/2026 21:23 | 92 | 80.87 |
| 10/09/2026 21:23 | 8 | 80.87 |
| 10/09/2026 21:23 | 83 | 80.88 |
| 10/09/2026 21:23 | 17 | 80.88 |
| 10/09/2026 21:23 | 60 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 240 | 80.91 |
| 10/09/2026 21:23 | 44 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 48 | 80.91 |
| 10/09/2026 21:23 | 5 | 80.91 |
| 10/09/2026 21:23 | 95 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 108 | 80.91 |
| 10/09/2026 21:23 | 900 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 100 | 80.91 |
| 10/09/2026 21:23 | 200 | 80.91 |
| 10/09/2026 21:23 | 300 | 80.91 |
| 10/09/2026 21:23 | 4 | 80.95 |
| 10/09/2026 21:22 | 1 | 80.95 |
| 10/09/2026 21:22 | 54 | 80.98 |
| 10/09/2026 21:22 | 16 | 80.95 |
| 10/09/2026 21:22 | 50 | 80.95 |
| 10/09/2026 21:22 | 10 | 80.95 |
| 10/09/2026 21:22 | 1 | 80.94 |
| 10/09/2026 21:22 | 13 | 80.93 |
| 10/09/2026 21:22 | 1 | 80.93 |
| 10/09/2026 21:22 | 8 | 80.92 |
| 10/09/2026 21:22 | 2 | 80.92 |
| 10/09/2026 21:21 | 100 | 80.955 |
| 10/09/2026 21:21 | 100 | 80.955 |
| 10/09/2026 21:20 | 13 | 80.99 |
| 10/09/2026 21:20 | 13 | 80.98 |
| 10/09/2026 21:20 | 100 | 80.98 |
| 10/09/2026 21:20 | 87 | 80.98 |
| 10/09/2026 21:20 | 100 | 80.98 |
| 10/09/2026 21:20 | 13 | 80.98 |
| 10/09/2026 21:20 | 13 | 80.98 |
| 10/09/2026 21:20 | 12 | 80.97 |
| 10/09/2026 21:20 | 30 | 80.97 |
| 10/09/2026 21:20 | 2 | 80.97 |
| 10/09/2026 21:20 | 1 | 80.97 |
| 10/09/2026 21:20 | 100 | 80.97 |
| 10/09/2026 21:20 | 100 | 80.97 |
| 10/09/2026 21:20 | 118 | 80.97 |
| 10/09/2026 21:20 | 100 | 80.94 |
| 10/09/2026 21:20 | 60 | 80.97 |
| 10/09/2026 21:20 | 240 | 80.96 |
| 10/09/2026 21:20 | 100 | 80.96 |
| 10/09/2026 21:20 | 50 | 80.95 |
| 10/09/2026 21:20 | 1 | 80.95 |
| 10/09/2026 21:20 | 10 | 80.935 |
| 10/09/2026 21:20 | 10 | 80.92 |
| 10/09/2026 21:20 | 100 | 80.935 |
| 10/09/2026 21:20 | 4 | 80.935 |
| 10/09/2026 21:20 | 10 | 80.935 |
| 10/09/2026 21:19 | 13 | 80.935 |
| 10/09/2026 21:19 | 14 | 80.935 |
| 10/09/2026 21:19 | 14 | 80.935 |
| 10/09/2026 21:19 | 15 | 80.935 |
| 10/09/2026 21:19 | 10 | 80.935 |
| 10/09/2026 21:19 | 25 | 80.935 |
| 10/09/2026 21:19 | 14 | 80.94 |
| 10/09/2026 21:19 | 100 | 80.935 |
| 10/09/2026 21:19 | 14 | 80.92 |
| 10/09/2026 21:19 | 86 | 80.92 |
| 10/09/2026 21:19 | 39 | 80.93 |
| 10/09/2026 21:19 | 61 | 80.93 |
| 10/09/2026 21:19 | 100 | 80.93 |
| 10/09/2026 21:19 | 61 | 80.93 |
| 10/09/2026 21:19 | 59 | 80.93 |
| 10/09/2026 21:18 | 12 | 80.95 |
| 10/09/2026 21:18 | 20 | 80.95 |
| 10/09/2026 21:18 | 5 | 80.97 |
| 10/09/2026 21:18 | 85 | 80.97 |
| 10/09/2026 21:18 | 10 | 80.97 |
| 10/09/2026 21:18 | 5 | 80.97 |
| 10/09/2026 21:18 | 85 | 80.97 |
| 10/09/2026 21:18 | 15 | 80.97 |
| 10/09/2026 21:18 | 85 | 80.97 |
| 10/09/2026 21:18 | 15 | 80.97 |
| 10/09/2026 21:18 | 112 | 80.97 |
| 10/09/2026 21:18 | 100 | 80.97 |
| 10/09/2026 21:18 | 2 | 80.97 |
| 10/09/2026 21:18 | 100 | 80.97 |
| 10/09/2026 21:18 | 12 | 81.01 |
| 10/09/2026 21:18 | 10 | 81.01 |
| 10/09/2026 21:18 | 53 | 81.01 |
| 10/09/2026 21:18 | 1 | 80.99 |
| 10/09/2026 21:18 | 8 | 80.97 |
| 10/09/2026 21:18 | 10 | 80.95 |
| 10/09/2026 21:18 | 5 | 80.95 |
| 10/09/2026 21:18 | 1 | 80.95 |
| 10/09/2026 21:18 | 11 | 80.95 |
| 10/09/2026 21:18 | 151 | 80.95 |
| 10/09/2026 21:18 | 14 | 80.925 |
| 10/09/2026 21:18 | 10 | 80.925 |
| 10/09/2026 21:18 | 10 | 80.925 |
| 10/09/2026 21:17 | 6 | 80.90 |
| 10/09/2026 21:17 | 77 | 80.90 |
| 10/09/2026 21:17 | 40 | 80.90 |
| 10/09/2026 21:17 | 60 | 80.90 |
| 10/09/2026 21:17 | 40 | 80.90 |
| 10/09/2026 21:17 | 60 | 80.90 |
| 10/09/2026 21:17 | 1 | 80.90 |
| 10/09/2026 21:17 | 100 | 80.90 |
| 10/09/2026 21:17 | 11 | 80.91 |
| 10/09/2026 21:17 | 100 | 80.93 |
| 10/09/2026 21:17 | 21 | 80.93 |
| 10/09/2026 21:17 | 79 | 80.93 |
| 10/09/2026 21:17 | 20 | 80.92 |
| 10/09/2026 21:17 | 49 | 80.92 |
| 10/09/2026 21:17 | 12 | 80.91 |
| 10/09/2026 21:17 | 6 | 80.91 |
| 10/09/2026 21:17 | 47 | 80.91 |
| 10/09/2026 21:17 | 27 | 80.91 |
| 10/09/2026 21:17 | 91 | 80.91 |
| 10/09/2026 21:17 | 18 | 80.90 |
| 10/09/2026 21:17 | 23 | 80.90 |
| 10/09/2026 21:17 | 2 | 80.90 |
| 10/09/2026 21:17 | 25 | 80.90 |
| 10/09/2026 21:17 | 25 | 80.90 |
| 10/09/2026 21:17 | 12 | 80.90 |
| 10/09/2026 21:17 | 13 | 80.90 |
| 10/09/2026 21:17 | 12 | 80.88 |
| 10/09/2026 21:17 | 13 | 80.88 |
| 10/09/2026 21:17 | 14 | 80.88 |
| 10/09/2026 21:17 | 12 | 80.88 |
| 10/09/2026 21:17 | 90 | 80.88 |
| 10/09/2026 21:17 | 10 | 80.88 |
| 10/09/2026 21:16 | 12 | 80.88 |
| 10/09/2026 21:16 | 26 | 80.89 |
| 10/09/2026 21:16 | 26 | 80.89 |
| 10/09/2026 21:16 | 1 | 80.86 |
| 10/09/2026 21:16 | 10 | 80.85 |
| 10/09/2026 21:16 | 2 | 80.85 |
| 10/09/2026 21:16 | 18 | 80.85 |
| 10/09/2026 21:16 | 1 | 80.85 |
| 10/09/2026 21:16 | 14 | 80.85 |
| 10/09/2026 21:16 | 18 | 80.85 |
| 10/09/2026 21:16 | 18 | 80.85 |
| 10/09/2026 21:16 | 100 | 80.85 |
| 10/09/2026 21:16 | 100 | 80.84 |
| 10/09/2026 21:16 | 5 | 80.84 |
| 10/09/2026 21:15 | 14 | 80.82 |
| 10/09/2026 21:15 | 12 | 80.82 |
| 10/09/2026 21:15 | 13 | 80.82 |
| 10/09/2026 21:15 | 10 | 80.81 |
| 10/09/2026 21:15 | 12 | 80.81 |
| 10/09/2026 21:15 | 10 | 80.81 |
| 10/09/2026 21:15 | 20 | 80.81 |
| 10/09/2026 21:15 | 21 | 80.815 |
| 10/09/2026 21:15 | 20 | 80.815 |
| 10/09/2026 21:15 | 12 | 80.815 |
| 10/09/2026 21:15 | 5 | 80.80 |
| 10/09/2026 21:15 | 5 | 80.78 |
| 10/09/2026 21:15 | 5 | 80.78 |
| 10/09/2026 21:15 | 95 | 80.78 |
| 10/09/2026 21:15 | 4 | 80.78 |
| 10/09/2026 21:15 | 100 | 80.78 |
| 10/09/2026 21:15 | 49 | 80.78 |
| 10/09/2026 21:15 | 36 | 80.78 |
| 10/09/2026 21:15 | 10 | 80.78 |
| 10/09/2026 21:15 | 5 | 80.78 |
| 10/09/2026 21:14 | 100 | 80.78 |
| 10/09/2026 21:14 | 37 | 80.82 |
| 10/09/2026 21:14 | 92 | 80.82 |
| 10/09/2026 21:14 | 8 | 80.82 |
| 10/09/2026 21:14 | 100 | 80.82 |
| 10/09/2026 21:14 | 61 | 80.82 |
| 10/09/2026 21:14 | 1 | 80.82 |
| 10/09/2026 21:14 | 17 | 80.82 |
| 10/09/2026 21:14 | 21 | 80.82 |
| 10/09/2026 21:14 | 63 | 80.82 |
| 10/09/2026 21:14 | 100 | 80.82 |
| 10/09/2026 21:14 | 100 | 80.82 |
| 10/09/2026 21:14 | 64 | 80.82 |
| 10/09/2026 21:14 | 19 | 80.82 |
| 10/09/2026 21:14 | 17 | 80.82 |
| 10/09/2026 21:14 | 75 | 80.83 |
| 10/09/2026 21:14 | 1 | 80.83 |
| 10/09/2026 21:14 | 24 | 80.83 |
| 10/09/2026 21:14 | 37 | 80.83 |
| 10/09/2026 21:14 | 1 | 80.83 |
| 10/09/2026 21:14 | 1 | 80.83 |
| 10/09/2026 21:14 | 61 | 80.83 |
| 10/09/2026 21:14 | 1 | 80.83 |
| 10/09/2026 21:14 | 99 | 80.83 |
| 10/09/2026 21:14 | 100 | 80.83 |
| 10/09/2026 21:14 | 100 | 80.83 |
| 10/09/2026 21:14 | 1 | 80.83 |
| 10/09/2026 21:13 | 11 | 80.87 |
| 10/09/2026 21:13 | 39 | 80.87 |
| 10/09/2026 21:13 | 14 | 80.87 |
| 10/09/2026 21:13 | 100 | 80.87 |
| 10/09/2026 21:13 | 1 | 80.87 |
| 10/09/2026 21:13 | 5 | 80.87 |
| 10/09/2026 21:13 | 2 | 80.87 |
| 10/09/2026 21:13 | 1 | 80.82 |
| 10/09/2026 21:13 | 3 | 80.83 |
| 10/09/2026 21:13 | 25 | 80.86 |
| 10/09/2026 21:13 | 1 | 80.86 |
| 10/09/2026 21:13 | 100 | 80.86 |
| 10/09/2026 21:13 | 2 | 80.86 |
| 10/09/2026 21:12 | 100 | 80.86 |
| 10/09/2026 21:12 | 1 | 80.83 |
| 10/09/2026 21:12 | 100 | 80.86 |
| 10/09/2026 21:12 | 99 | 80.86 |
| 10/09/2026 21:12 | 11 | 80.81 |
| 10/09/2026 21:12 | 6 | 80.80 |
| 10/09/2026 21:12 | 9 | 80.79 |
| 10/09/2026 21:11 | 1 | 80.79 |
| 10/09/2026 21:11 | 90 | 80.79 |
| 10/09/2026 21:11 | 10 | 80.79 |
| 10/09/2026 21:11 | 100 | 80.79 |
| 10/09/2026 21:11 | 13 | 80.76 |
| 10/09/2026 21:11 | 39 | 80.76 |
| 10/09/2026 21:11 | 9 | 80.76 |
| 10/09/2026 21:11 | 3 | 80.75 |
| 10/09/2026 21:11 | 60 | 80.73 |
| 10/09/2026 21:11 | 40 | 80.73 |
| 10/09/2026 21:11 | 1 | 80.72 |
| 10/09/2026 21:11 | 24 | 80.72 |
| 10/09/2026 21:11 | 76 | 80.72 |
| 10/09/2026 21:11 | 100 | 80.71 |
| 10/09/2026 21:11 | 18 | 80.71 |
| 10/09/2026 21:11 | 1 | 80.70 |
| 10/09/2026 21:11 | 100 | 80.70 |
| 10/09/2026 21:11 | 100 | 80.70 |
| 10/09/2026 21:11 | 1 | 80.70 |
| 10/09/2026 21:11 | 13 | 80.68 |
| 10/09/2026 21:10 | 13 | 80.68 |
| 10/09/2026 21:10 | 14 | 80.68 |
| 10/09/2026 21:10 | 24 | 80.70 |
| 10/09/2026 21:10 | 76 | 80.70 |
| 10/09/2026 21:10 | 14 | 80.70 |
| 10/09/2026 21:10 | 10 | 80.68 |
| 10/09/2026 21:10 | 1 | 80.68 |
| 10/09/2026 21:10 | 1 | 80.66 |
| 10/09/2026 21:10 | 100 | 80.66 |
| 10/09/2026 21:10 | 28 | 80.70 |
| 10/09/2026 21:10 | 14 | 80.68 |
| 10/09/2026 21:10 | 9 | 80.68 |
| 10/09/2026 21:10 | 11 | 80.68 |
| 10/09/2026 21:10 | 100 | 80.68 |
| 10/09/2026 21:10 | 11 | 80.67 |
| 10/09/2026 21:10 | 1 | 80.67 |
| 10/09/2026 21:10 | 14 | 80.67 |
| 10/09/2026 21:10 | 2 | 80.67 |
| 10/09/2026 21:10 | 73 | 80.66 |
| 10/09/2026 21:10 | 25 | 80.66 |
| 10/09/2026 21:10 | 2 | 80.66 |
| 10/09/2026 21:10 | 12 | 80.635 |
| 10/09/2026 21:10 | 12 | 80.635 |
| 10/09/2026 21:10 | 14 | 80.635 |
| 10/09/2026 21:10 | 13 | 80.635 |
| 10/09/2026 21:09 | 10 | 80.64 |
| 10/09/2026 21:09 | 11 | 80.64 |
| 10/09/2026 21:08 | 12 | 80.66 |
| 10/09/2026 21:08 | 200 | 80.66 |
| 10/09/2026 21:08 | 10 | 80.65 |
| 10/09/2026 21:08 | 12 | 80.63 |
| 10/09/2026 21:08 | 11 | 80.63 |
| 10/09/2026 21:08 | 12 | 80.63 |
| 10/09/2026 21:08 | 90 | 80.63 |
| 10/09/2026 21:08 | 100 | 80.61 |
| 10/09/2026 21:08 | 14 | 80.61 |
| 10/09/2026 21:08 | 13 | 80.61 |
| 10/09/2026 21:08 | 15 | 80.61 |
| 10/09/2026 21:08 | 58 | 80.61 |
| 10/09/2026 21:08 | 100 | 80.61 |
| 10/09/2026 21:08 | 63 | 80.63 |
| 10/09/2026 21:08 | 137 | 80.63 |
| 10/09/2026 21:08 | 100 | 80.635 |
| 10/09/2026 21:08 | 13 | 80.64 |
| 10/09/2026 21:08 | 10 | 80.63 |
| 10/09/2026 21:08 | 3 | 80.62 |
| 10/09/2026 21:08 | 14 | 80.63 |
| 10/09/2026 21:08 | 1 | 80.63 |
| 10/09/2026 21:08 | 2 | 80.63 |
| 10/09/2026 21:08 | 100 | 80.63 |
| 10/09/2026 21:08 | 3 | 80.62 |
| 10/09/2026 21:08 | 10 | 80.60 |
| 10/09/2026 21:08 | 10 | 80.60 |
| 10/09/2026 21:07 | 13 | 80.60 |
| 10/09/2026 21:07 | 94 | 80.61 |
| 10/09/2026 21:07 | 11 | 80.60 |
| 10/09/2026 21:07 | 11 | 80.60 |
| 10/09/2026 21:07 | 22 | 80.57 |
| 10/09/2026 21:07 | 57 | 80.57 |
| 10/09/2026 21:07 | 100 | 80.60 |
| 10/09/2026 21:07 | 100 | 80.60 |
| 10/09/2026 21:07 | 100 | 80.60 |
| 10/09/2026 21:07 | 20 | 80.60 |
| 10/09/2026 21:07 | 80 | 80.61 |
| 10/09/2026 21:06 | 2 | 80.65 |
| 10/09/2026 21:06 | 13 | 80.65 |
| 10/09/2026 21:06 | 1 | 80.65 |
| 10/09/2026 21:06 | 13 | 80.65 |
| 10/09/2026 21:06 | 22 | 80.65 |
| 10/09/2026 21:06 | 17 | 80.65 |
| 10/09/2026 21:06 | 83 | 80.65 |
| 10/09/2026 21:06 | 17 | 80.65 |
| 10/09/2026 21:06 | 11 | 80.61 |
| 10/09/2026 21:06 | 1 | 80.61 |
| 10/09/2026 21:06 | 13 | 80.61 |
| 10/09/2026 21:06 | 10 | 80.61 |
| 10/09/2026 21:06 | 10 | 80.61 |
| 10/09/2026 21:06 | 13 | 80.61 |
| 10/09/2026 21:06 | 10 | 80.61 |
| 10/09/2026 21:06 | 11 | 80.61 |
| 10/09/2026 21:06 | 10 | 80.61 |
| 10/09/2026 21:06 | 14 | 80.61 |
| 10/09/2026 21:06 | 10 | 80.61 |
| 10/09/2026 21:06 | 9 | 80.62 |
| 10/09/2026 21:06 | 12 | 80.61 |
| 10/09/2026 21:06 | 3 | 80.62 |
| 10/09/2026 21:06 | 10 | 80.62 |
| 10/09/2026 21:06 | 122 | 80.61 |
| 10/09/2026 21:06 | 78 | 80.61 |
| 10/09/2026 21:06 | 20 | 80.61 |
| 10/09/2026 21:06 | 1 | 80.63 |
| 10/09/2026 21:05 | 2 | 80.63 |
| 10/09/2026 21:05 | 68 | 80.61 |
| 10/09/2026 21:05 | 12 | 80.61 |
| 10/09/2026 21:05 | 6 | 80.63 |
| 10/09/2026 21:05 | 13 | 80.63 |
| 10/09/2026 21:05 | 13 | 80.63 |
| 10/09/2026 21:05 | 13 | 80.63 |
| 10/09/2026 21:05 | 1 | 80.63 |
| 10/09/2026 21:05 | 11 | 80.63 |
| 10/09/2026 21:05 | 12 | 80.63 |
| 10/09/2026 21:05 | 11 | 80.63 |
| 10/09/2026 21:05 | 1 | 80.63 |
| 10/09/2026 21:04 | 65 | 80.63 |
| 10/09/2026 21:04 | 35 | 80.63 |
| 10/09/2026 21:04 | 17 | 80.63 |
| 10/09/2026 21:04 | 79 | 80.63 |
| 10/09/2026 21:04 | 68 | 80.63 |
| 10/09/2026 21:04 | 1 | 80.63 |
| 10/09/2026 21:04 | 14 | 80.66 |
| 10/09/2026 21:04 | 1 | 80.66 |
| 10/09/2026 21:04 | 12 | 80.66 |
| 10/09/2026 21:04 | 69 | 80.66 |
| 10/09/2026 21:04 | 2 | 80.66 |
| 10/09/2026 21:04 | 100 | 80.66 |
| 10/09/2026 21:04 | 100 | 80.66 |
| 10/09/2026 21:04 | 1 | 80.65 |
| 10/09/2026 21:04 | 12 | 80.64 |
| 10/09/2026 21:04 | 1 | 80.645 |
| 10/09/2026 21:04 | 5 | 80.64 |
| 10/09/2026 21:04 | 1 | 80.64 |
| 10/09/2026 21:04 | 200 | 80.63 |
| 10/09/2026 21:04 | 12 | 80.64 |
| 10/09/2026 21:04 | 13 | 80.64 |
| 10/09/2026 21:03 | 11 | 80.64 |
| 10/09/2026 21:03 | 10 | 80.64 |
| 10/09/2026 21:03 | 3 | 80.64 |
| 10/09/2026 21:03 | 1 | 80.64 |
| 10/09/2026 21:03 | 69 | 80.63 |
| 10/09/2026 21:03 | 1 | 80.65 |
| 10/09/2026 21:02 | 1 | 80.64 |
| 10/09/2026 21:02 | 1 | 80.65 |
| 10/09/2026 21:02 | 4 | 80.65 |
| 10/09/2026 21:02 | 2 | 80.65 |
| 10/09/2026 21:02 | 100 | 80.65 |
| 10/09/2026 21:02 | 100 | 80.65 |
| 10/09/2026 21:02 | 10 | 80.62 |
| 10/09/2026 21:01 | 1 | 80.615 |
| 10/09/2026 21:01 | 10 | 80.615 |
| 10/09/2026 21:01 | 11 | 80.615 |
| 10/09/2026 21:01 | 100 | 80.63 |
| 10/09/2026 21:01 | 6 | 80.615 |
| 10/09/2026 21:01 | 100 | 80.615 |
| 10/09/2026 21:00 | 90 | 80.64 |
| 10/09/2026 21:00 | 10 | 80.615 |
| 10/09/2026 21:00 | 1 | 80.615 |
| 10/09/2026 21:00 | 100 | 80.615 |
| 10/09/2026 21:00 | 12 | 80.615 |
| 10/09/2026 21:00 | 1 | 80.64 |
| 10/09/2026 21:00 | 35 | 80.62 |
| 10/09/2026 21:00 | 65 | 80.62 |
| 10/09/2026 21:00 | 1 | 80.61 |
| 10/09/2026 21:00 | 17 | 80.60 |
| 10/09/2026 21:00 | 13 | 80.60 |
| 10/09/2026 21:00 | 4 | 80.60 |
| 10/09/2026 21:00 | 14 | 80.59 |
| 10/09/2026 21:00 | 7 | 80.59 |
| 10/09/2026 21:00 | 6 | 80.59 |
| 10/09/2026 21:00 | 10 | 80.58 |
| 10/09/2026 21:00 | 8 | 80.58 |
| 10/09/2026 21:00 | 18 | 80.58 |
| 10/09/2026 21:00 | 40 | 80.58 |
| 10/09/2026 21:00 | 10 | 80.58 |
| 10/09/2026 21:00 | 200 | 80.58 |
| 10/09/2026 21:00 | 4 | 80.57 |
| 10/09/2026 21:00 | 1 | 80.57 |
| 10/09/2026 21:00 | 1 | 80.57 |
| 10/09/2026 21:00 | 2 | 80.57 |
| 10/09/2026 20:59 | 81 | 80.57 |
| 10/09/2026 20:59 | 1 | 80.57 |
| 10/09/2026 20:59 | 46 | 80.57 |
| 10/09/2026 20:59 | 1 | 80.56 |
| 10/09/2026 20:59 | 50 | 80.56 |
| 10/09/2026 20:59 | 3 | 80.56 |
| 10/09/2026 20:59 | 97 | 80.57 |
| 10/09/2026 20:59 | 3 | 80.56 |
| 10/09/2026 20:59 | 97 | 80.56 |
| 10/09/2026 20:58 | 3 | 80.53 |
| 10/09/2026 20:58 | 13 | 80.54 |
| 10/09/2026 20:58 | 12 | 80.54 |
| 10/09/2026 20:58 | 11 | 80.54 |
| 10/09/2026 20:58 | 8 | 80.54 |
| 10/09/2026 20:58 | 100 | 80.55 |
| 10/09/2026 20:58 | 12 | 80.55 |
| 10/09/2026 20:58 | 2 | 80.55 |
| 10/09/2026 20:58 | 20 | 80.55 |
| 10/09/2026 20:58 | 5 | 80.55 |
| 10/09/2026 20:58 | 100 | 80.55 |
| 10/09/2026 20:58 | 11 | 80.55 |
| 10/09/2026 20:58 | 2 | 80.54 |
| 10/09/2026 20:57 | 100 | 80.49 |
| 10/09/2026 20:57 | 160 | 80.50 |
| 10/09/2026 20:57 | 18 | 80.51 |
| 10/09/2026 20:57 | 10 | 80.50 |
| 10/09/2026 20:57 | 100 | 80.50 |
| 10/09/2026 20:57 | 85 | 80.48 |
| 10/09/2026 20:57 | 15 | 80.48 |
| 10/09/2026 20:57 | 86 | 80.48 |
| 10/09/2026 20:57 | 14 | 80.48 |
| 10/09/2026 20:57 | 1 | 80.48 |
| 10/09/2026 20:57 | 101 | 80.47 |
| 10/09/2026 20:57 | 89 | 80.445 |
| 10/09/2026 20:57 | 11 | 80.445 |
| 10/09/2026 20:57 | 63 | 80.41 |
| 10/09/2026 20:57 | 6 | 80.41 |
| 10/09/2026 20:57 | 11 | 80.445 |
| 10/09/2026 20:57 | 1 | 80.445 |
| 10/09/2026 20:56 | 12 | 80.445 |
| 10/09/2026 20:56 | 10 | 80.46 |
| 10/09/2026 20:56 | 14 | 80.47 |
| 10/09/2026 20:56 | 200 | 80.46 |
| 10/09/2026 20:56 | 100 | 80.435 |
| 10/09/2026 20:56 | 155 | 80.46 |
| 10/09/2026 20:56 | 100 | 80.46 |
| 10/09/2026 20:56 | 45 | 80.46 |
| 10/09/2026 20:56 | 100 | 80.46 |
| 10/09/2026 20:56 | 6 | 80.46 |
| 10/09/2026 20:56 | 200 | 80.46 |
| 10/09/2026 20:56 | 200 | 80.46 |
| 10/09/2026 20:56 | 85 | 80.46 |
| 10/09/2026 20:56 | 15 | 80.46 |
| 10/09/2026 20:56 | 28 | 80.46 |
| 10/09/2026 20:56 | 172 | 80.46 |
| 10/09/2026 20:56 | 65 | 80.50 |
| 10/09/2026 20:56 | 12 | 80.49 |
| 10/09/2026 20:56 | 35 | 80.50 |
| 10/09/2026 20:56 | 14 | 80.49 |
| 10/09/2026 20:56 | 100 | 80.49 |
| 10/09/2026 20:56 | 1 | 80.49 |
| 10/09/2026 20:56 | 100 | 80.49 |
| 10/09/2026 20:56 | 13 | 80.47 |
| 10/09/2026 20:56 | 13 | 80.46 |
| 10/09/2026 20:56 | 12 | 80.46 |
| 10/09/2026 20:56 | 1 | 80.46 |
| 10/09/2026 20:56 | 200 | 80.46 |
| 10/09/2026 20:56 | 91 | 80.45 |
| 10/09/2026 20:56 | 16 | 80.45 |
| 10/09/2026 20:56 | 25 | 80.45 |
| 10/09/2026 20:56 | 25 | 80.45 |
| 10/09/2026 20:56 | 25 | 80.45 |
| 10/09/2026 20:56 | 91 | 80.45 |
| 10/09/2026 20:56 | 13 | 80.45 |
| 10/09/2026 20:56 | 1 | 80.45 |
| 10/09/2026 20:55 | 1 | 80.45 |
| 10/09/2026 20:55 | 1 | 80.45 |
| 10/09/2026 20:55 | 13 | 80.45 |
| 10/09/2026 20:55 | 14 | 80.45 |
| 10/09/2026 20:55 | 12 | 80.45 |
| 10/09/2026 20:55 | 13 | 80.45 |
| 10/09/2026 20:55 | 96 | 80.45 |
| 10/09/2026 20:55 | 2 | 80.44 |
| 10/09/2026 20:55 | 25 | 80.44 |
| 10/09/2026 20:54 | 13 | 80.42 |
| 10/09/2026 20:54 | 11 | 80.42 |
| 10/09/2026 20:54 | 1 | 80.43 |
| 10/09/2026 20:54 | 1 | 80.42 |
| 10/09/2026 20:54 | 17 | 80.42 |
| 10/09/2026 20:53 | 5 | 80.39 |
| 10/09/2026 20:53 | 6 | 80.39 |
| 10/09/2026 20:53 | 3 | 80.38 |
| 10/09/2026 20:53 | 60 | 80.38 |
| 10/09/2026 20:53 | 1 | 80.38 |
| 10/09/2026 20:53 | 40 | 80.38 |
| 10/09/2026 20:53 | 100 | 80.38 |
| 10/09/2026 20:53 | 13 | 80.38 |
| 10/09/2026 20:53 | 1 | 80.38 |
| 10/09/2026 20:53 | 8 | 80.38 |
| 10/09/2026 20:53 | 10 | 80.37 |
| 10/09/2026 20:53 | 44 | 80.37 |
| 10/09/2026 20:53 | 26 | 80.37 |
| 10/09/2026 20:53 | 13 | 80.37 |
| 10/09/2026 20:53 | 111 | 80.37 |
| 10/09/2026 20:53 | 100 | 80.37 |
| 10/09/2026 20:53 | 1 | 80.36 |
| 10/09/2026 20:53 | 12 | 80.36 |
| 10/09/2026 20:53 | 10 | 80.36 |
| 10/09/2026 20:53 | 100 | 80.36 |
| 10/09/2026 20:53 | 2 | 80.35 |
| 10/09/2026 20:53 | 4 | 80.34 |
| 10/09/2026 20:53 | 1 | 80.295 |
| 10/09/2026 20:53 | 12 | 80.295 |
| 10/09/2026 20:53 | 12 | 80.295 |
| 10/09/2026 20:52 | 13 | 80.295 |
| 10/09/2026 20:52 | 16 | 80.295 |
| 10/09/2026 20:52 | 17 | 80.295 |
| 10/09/2026 20:52 | 26 | 80.295 |
| 10/09/2026 20:52 | 28 | 80.295 |
| 10/09/2026 20:52 | 5 | 80.27 |
| 10/09/2026 20:52 | 1 | 80.27 |
| 10/09/2026 20:52 | 1 | 80.295 |
| 10/09/2026 20:52 | 12 | 80.325 |
| 10/09/2026 20:51 | 100 | 80.34 |
| 10/09/2026 20:51 | 100 | 80.34 |
| 10/09/2026 20:51 | 41 | 80.34 |
| 10/09/2026 20:51 | 59 | 80.34 |
| 10/09/2026 20:51 | 1 | 80.34 |
| 10/09/2026 20:51 | 1 | 80.35 |
| 10/09/2026 20:51 | 1 | 80.375 |
| 10/09/2026 20:51 | 1 | 80.375 |
| 10/09/2026 20:51 | 4 | 80.39 |
| 10/09/2026 20:51 | 100 | 80.365 |
| 10/09/2026 20:51 | 100 | 80.37 |
| 10/09/2026 20:51 | 10 | 80.37 |
| 10/09/2026 20:51 | 90 | 80.37 |
| 10/09/2026 20:51 | 40 | 80.37 |
| 10/09/2026 20:51 | 100 | 80.37 |
| 10/09/2026 20:51 | 10 | 80.38 |
| 10/09/2026 20:51 | 90 | 80.38 |
| 10/09/2026 20:51 | 100 | 80.38 |
| 10/09/2026 20:51 | 28 | 80.38 |
| 10/09/2026 20:51 | 72 | 80.38 |
| 10/09/2026 20:51 | 28 | 80.38 |
| 10/09/2026 20:51 | 72 | 80.38 |
| 10/09/2026 20:51 | 10 | 80.38 |
| 10/09/2026 20:51 | 40 | 80.38 |
| 10/09/2026 20:51 | 10 | 80.39 |
| 10/09/2026 20:51 | 4 | 80.39 |
| 10/09/2026 20:51 | 11 | 80.39 |
| 10/09/2026 20:51 | 3 | 80.42 |
| 10/09/2026 20:50 | 13 | 80.42 |
| 10/09/2026 20:50 | 16 | 80.41 |
| 10/09/2026 20:50 | 16 | 80.41 |
| 10/09/2026 20:50 | 16 | 80.41 |
| 10/09/2026 20:50 | 100 | 80.41 |
| 10/09/2026 20:50 | 13 | 80.41 |
| 10/09/2026 20:50 | 49 | 80.41 |
| 10/09/2026 20:50 | 13 | 80.41 |
| 10/09/2026 20:50 | 13 | 80.40 |
| 10/09/2026 20:50 | 13 | 80.39 |
| 10/09/2026 20:50 | 4 | 80.39 |
| 10/09/2026 20:50 | 36 | 80.39 |
| 10/09/2026 20:50 | 26 | 80.39 |
| 10/09/2026 20:50 | 40 | 80.39 |
| 10/09/2026 20:50 | 45 | 80.39 |
| 10/09/2026 20:49 | 12 | 80.325 |
| 10/09/2026 20:49 | 2 | 80.325 |
| 10/09/2026 20:49 | 10 | 80.325 |
| 10/09/2026 20:49 | 12 | 80.325 |
| 10/09/2026 20:49 | 10 | 80.32 |
| 10/09/2026 20:49 | 60 | 80.29 |
| 10/09/2026 20:49 | 40 | 80.29 |
| 10/09/2026 20:49 | 17 | 80.33 |
| 10/09/2026 20:49 | 75 | 80.33 |
| 10/09/2026 20:49 | 25 | 80.33 |
| 10/09/2026 20:49 | 11 | 80.32 |
| 10/09/2026 20:49 | 21 | 80.32 |
| 10/09/2026 20:49 | 58 | 80.32 |
| 10/09/2026 20:49 | 42 | 80.32 |
| 10/09/2026 20:49 | 17 | 80.32 |
| 10/09/2026 20:49 | 2 | 80.32 |
| 10/09/2026 20:49 | 6 | 80.30 |
| 10/09/2026 20:49 | 14 | 80.30 |
| 10/09/2026 20:49 | 38 | 80.30 |
| 10/09/2026 20:48 | 5 | 80.27 |
| 10/09/2026 20:48 | 5 | 80.27 |
| 10/09/2026 20:48 | 93 | 80.27 |
| 10/09/2026 20:48 | 17 | 80.27 |
| 10/09/2026 20:48 | 21 | 80.27 |
| 10/09/2026 20:48 | 100 | 80.24 |
| 10/09/2026 20:48 | 3 | 80.24 |
| 10/09/2026 20:48 | 25 | 80.27 |
| 10/09/2026 20:48 | 5 | 80.27 |
| 10/09/2026 20:48 | 16 | 80.26 |
| 10/09/2026 20:48 | 1 | 80.26 |
| 10/09/2026 20:48 | 1 | 80.23 |
| 10/09/2026 20:48 | 100 | 80.23 |
| 10/09/2026 20:47 | 44 | 80.25 |
| 10/09/2026 20:47 | 100 | 80.25 |
| 10/09/2026 20:47 | 100 | 80.25 |
| 10/09/2026 20:47 | 100 | 80.29 |
| 10/09/2026 20:47 | 200 | 80.29 |
| 10/09/2026 20:47 | 4 | 80.29 |
| 10/09/2026 20:47 | 100 | 80.29 |
| 10/09/2026 20:47 | 200 | 80.29 |
| 10/09/2026 20:46 | 134 | 80.39 |
| 10/09/2026 20:46 | 100 | 80.39 |
| 10/09/2026 20:46 | 166 | 80.39 |
| 10/09/2026 20:46 | 100 | 80.39 |
| 10/09/2026 20:46 | 34 | 80.39 |
| 10/09/2026 20:46 | 66 | 80.39 |
| 10/09/2026 20:46 | 100 | 80.39 |
| 10/09/2026 20:46 | 100 | 80.39 |
| 10/09/2026 20:46 | 14 | 80.41 |
| 10/09/2026 20:46 | 15 | 80.41 |
| 10/09/2026 20:46 | 1 | 80.41 |
| 10/09/2026 20:46 | 14 | 80.41 |
| 10/09/2026 20:46 | 100 | 80.39 |
| 10/09/2026 20:46 | 5 | 80.41 |
| 10/09/2026 20:46 | 15 | 80.41 |
| 10/09/2026 20:46 | 47 | 80.41 |
| 10/09/2026 20:46 | 40 | 80.41 |
| 10/09/2026 20:46 | 13 | 80.41 |
| 10/09/2026 20:46 | 300 | 80.41 |
| 10/09/2026 20:46 | 11 | 80.40 |
| 10/09/2026 20:46 | 36 | 80.40 |
| 10/09/2026 20:46 | 87 | 80.39 |
| 10/09/2026 20:46 | 13 | 80.39 |
| 10/09/2026 20:46 | 2 | 80.39 |
| 10/09/2026 20:46 | 47 | 80.39 |
| 10/09/2026 20:46 | 1 | 80.39 |
| 10/09/2026 20:46 | 1 | 80.38 |
| 10/09/2026 20:45 | 4 | 80.35 |
| 10/09/2026 20:45 | 16 | 80.30 |
| 10/09/2026 20:45 | 2 | 80.33 |
| 10/09/2026 20:45 | 15 | 80.29 |
| 10/09/2026 20:45 | 13 | 80.29 |
| 10/09/2026 20:45 | 45 | 80.30 |
| 10/09/2026 20:45 | 55 | 80.30 |
| 10/09/2026 20:45 | 17 | 80.30 |
| 10/09/2026 20:45 | 13 | 80.30 |
| 10/09/2026 20:45 | 100 | 80.30 |
| 10/09/2026 20:45 | 10 | 80.30 |
| 10/09/2026 20:45 | 3 | 80.29 |
| 10/09/2026 20:45 | 1 | 80.29 |
| 10/09/2026 20:45 | 34 | 80.29 |
| 10/09/2026 20:45 | 17 | 80.29 |
| 10/09/2026 20:45 | 10 | 80.25 |
| 10/09/2026 20:44 | 10 | 80.25 |
| 10/09/2026 20:44 | 18 | 80.25 |
| 10/09/2026 20:44 | 10 | 80.24 |
| 10/09/2026 20:44 | 11 | 80.24 |
| 10/09/2026 20:44 | 100 | 80.24 |
| 10/09/2026 20:44 | 99 | 80.27 |
| 10/09/2026 20:44 | 1 | 80.27 |
| 10/09/2026 20:44 | 82 | 80.29 |
| 10/09/2026 20:44 | 18 | 80.29 |
| 10/09/2026 20:44 | 100 | 80.30 |
| 10/09/2026 20:44 | 40 | 80.30 |
| 10/09/2026 20:44 | 100 | 80.35 |
| 10/09/2026 20:44 | 99 | 80.36 |
| 10/09/2026 20:44 | 1 | 80.36 |
| 10/09/2026 20:44 | 100 | 80.36 |
| 10/09/2026 20:44 | 50 | 80.36 |
| 10/09/2026 20:44 | 1 | 80.36 |
| 10/09/2026 20:44 | 1 | 80.36 |
| 10/09/2026 20:44 | 48 | 80.36 |
| 10/09/2026 20:44 | 200 | 80.37 |
| 10/09/2026 20:44 | 100 | 80.36 |
| 10/09/2026 20:44 | 13 | 80.36 |
| 10/09/2026 20:44 | 87 | 80.36 |
| 10/09/2026 20:44 | 100 | 80.36 |
| 10/09/2026 20:44 | 74 | 80.36 |
| 10/09/2026 20:44 | 100 | 80.36 |
| 10/09/2026 20:44 | 100 | 80.36 |
| 10/09/2026 20:44 | 100 | 80.37 |
| 10/09/2026 20:44 | 200 | 80.39 |
| 10/09/2026 20:44 | 80 | 80.39 |
| 10/09/2026 20:44 | 420 | 80.39 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 24 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.41 |
| 10/09/2026 20:44 | 18 | 80.41 |
| 10/09/2026 20:44 | 1 | 80.42 |
| 10/09/2026 20:44 | 4 | 80.42 |
| 10/09/2026 20:44 | 100 | 80.42 |
| 10/09/2026 20:44 | 2 | 80.44 |
| 10/09/2026 20:44 | 1 | 80.44 |
| 10/09/2026 20:43 | 3 | 80.45 |
| 10/09/2026 20:43 | 1 | 80.47 |
| 10/09/2026 20:43 | 50 | 80.47 |
| 10/09/2026 20:43 | 22 | 80.46 |
| 10/09/2026 20:43 | 50 | 80.47 |
| 10/09/2026 20:43 | 50 | 80.47 |
| 10/09/2026 20:43 | 400 | 80.47 |
| 10/09/2026 20:43 | 10 | 80.48 |
| 10/09/2026 20:43 | 50 | 80.48 |
| 10/09/2026 20:43 | 50 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.47 |
| 10/09/2026 20:43 | 40 | 80.44 |
| 10/09/2026 20:43 | 100 | 80.45 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 74 | 80.48 |
| 10/09/2026 20:43 | 60 | 80.48 |
| 10/09/2026 20:43 | 59 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 307 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 60 | 80.48 |
| 10/09/2026 20:43 | 40 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 68 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.49 |
| 10/09/2026 20:43 | 100 | 80.49 |
| 10/09/2026 20:43 | 32 | 80.48 |
| 10/09/2026 20:43 | 14 | 80.48 |
| 10/09/2026 20:43 | 75 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.50 |
| 10/09/2026 20:43 | 11 | 80.48 |
| 10/09/2026 20:43 | 6 | 80.48 |
| 10/09/2026 20:43 | 1094 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 300 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.48 |
| 10/09/2026 20:43 | 100 | 80.49 |
| 10/09/2026 20:43 | 6 | 80.49 |
| 10/09/2026 20:43 | 200 | 80.51 |
| 10/09/2026 20:43 | 11 | 80.535 |
| 10/09/2026 20:42 | 6 | 80.51 |
| 10/09/2026 20:42 | 240 | 80.53 |
| 10/09/2026 20:42 | 79 | 80.53 |
| 10/09/2026 20:42 | 21 | 80.53 |
| 10/09/2026 20:42 | 46 | 80.54 |
| 10/09/2026 20:42 | 100 | 80.54 |
| 10/09/2026 20:42 | 100 | 80.54 |
| 10/09/2026 20:42 | 4 | 80.54 |
| 10/09/2026 20:42 | 100 | 80.56 |
| 10/09/2026 20:42 | 22 | 80.56 |
| 10/09/2026 20:41 | 12 | 80.57 |
| 10/09/2026 20:41 | 12 | 80.57 |
| 10/09/2026 20:41 | 100 | 80.57 |
| 10/09/2026 20:41 | 94 | 80.59 |
| 10/09/2026 20:41 | 100 | 80.59 |
| 10/09/2026 20:41 | 6 | 80.59 |
| 10/09/2026 20:41 | 100 | 80.59 |
| 10/09/2026 20:41 | 100 | 80.59 |
| 10/09/2026 20:41 | 98 | 80.59 |
| 10/09/2026 20:41 | 2 | 80.59 |
| 10/09/2026 20:41 | 4 | 80.59 |
| 10/09/2026 20:41 | 11 | 80.59 |
| 10/09/2026 20:41 | 1 | 80.605 |
| 10/09/2026 20:41 | 85 | 80.59 |
| 10/09/2026 20:41 | 13 | 80.59 |
| 10/09/2026 20:41 | 100 | 80.605 |
| 10/09/2026 20:41 | 32 | 80.60 |
| 10/09/2026 20:41 | 1 | 80.60 |
| 10/09/2026 20:41 | 17 | 80.60 |
| 10/09/2026 20:41 | 83 | 80.60 |
| 10/09/2026 20:41 | 36 | 80.60 |
| 10/09/2026 20:41 | 14 | 80.60 |
| 10/09/2026 20:41 | 100 | 80.60 |
| 10/09/2026 20:41 | 17 | 80.60 |
| 10/09/2026 20:41 | 54 | 80.60 |
| 10/09/2026 20:41 | 46 | 80.60 |
| 10/09/2026 20:41 | 54 | 80.60 |
| 10/09/2026 20:41 | 46 | 80.60 |
| 10/09/2026 20:41 | 71 | 80.60 |
| 10/09/2026 20:41 | 29 | 80.60 |
| 10/09/2026 20:41 | 100 | 80.60 |
| 10/09/2026 20:41 | 7 | 80.62 |
| 10/09/2026 20:41 | 60 | 80.62 |
| 10/09/2026 20:41 | 10 | 80.62 |
| 10/09/2026 20:41 | 100 | 80.62 |
| 10/09/2026 20:41 | 13 | 80.62 |
| 10/09/2026 20:41 | 36 | 80.62 |
| 10/09/2026 20:41 | 1 | 80.61 |
| 10/09/2026 20:41 | 17 | 80.61 |
| 10/09/2026 20:41 | 5 | 80.61 |
| 10/09/2026 20:41 | 3 | 80.61 |
| 10/09/2026 20:41 | 12 | 80.61 |
| 10/09/2026 20:41 | 100 | 80.61 |
| 10/09/2026 20:40 | 19 | 80.60 |
| 10/09/2026 20:40 | 173 | 80.60 |
| 10/09/2026 20:40 | 17 | 80.60 |
| 10/09/2026 20:40 | 10 | 80.60 |
| 10/09/2026 20:39 | 4 | 80.55 |
| 10/09/2026 20:39 | 100 | 80.55 |
| 10/09/2026 20:39 | 18 | 80.60 |
| 10/09/2026 20:39 | 1 | 80.59 |
| 10/09/2026 20:39 | 11 | 80.59 |
| 10/09/2026 20:39 | 10 | 80.59 |
| 10/09/2026 20:39 | 100 | 80.59 |
| 10/09/2026 20:39 | 1 | 80.58 |
| 10/09/2026 20:39 | 20 | 80.58 |
| 10/09/2026 20:39 | 9 | 80.53 |
| 10/09/2026 20:39 | 2 | 80.53 |
| 10/09/2026 20:39 | 4 | 80.54 |
| 10/09/2026 20:39 | 20 | 80.54 |
| 10/09/2026 20:39 | 10 | 80.525 |
| 10/09/2026 20:39 | 13 | 80.525 |
| 10/09/2026 20:39 | 6 | 80.525 |
| 10/09/2026 20:38 | 10 | 80.525 |
| 10/09/2026 20:38 | 11 | 80.535 |
| 10/09/2026 20:38 | 11 | 80.535 |
| 10/09/2026 20:38 | 7 | 80.525 |
| 10/09/2026 20:38 | 11 | 80.525 |
| 10/09/2026 20:38 | 13 | 80.525 |
| 10/09/2026 20:38 | 13 | 80.525 |
| 10/09/2026 20:38 | 14 | 80.525 |
| 10/09/2026 20:38 | 100 | 80.52 |
| 10/09/2026 20:38 | 11 | 80.525 |
| 10/09/2026 20:38 | 11 | 80.525 |
| 10/09/2026 20:38 | 11 | 80.525 |
| 10/09/2026 20:38 | 11 | 80.525 |
| 10/09/2026 20:38 | 1 | 80.525 |
| 10/09/2026 20:38 | 17 | 80.525 |
| 10/09/2026 20:38 | 6 | 80.51 |
| 10/09/2026 20:38 | 1 | 80.51 |
| 10/09/2026 20:38 | 14 | 80.50 |
| 10/09/2026 20:38 | 13 | 80.50 |
| 10/09/2026 20:37 | 200 | 80.51 |
| 10/09/2026 20:37 | 54 | 80.51 |
| 10/09/2026 20:37 | 146 | 80.51 |
| 10/09/2026 20:37 | 200 | 80.51 |
| 10/09/2026 20:37 | 800 | 80.53 |
| 10/09/2026 20:37 | 40 | 80.54 |
| 10/09/2026 20:37 | 100 | 80.54 |
| 10/09/2026 20:37 | 100 | 80.54 |
| 10/09/2026 20:37 | 10 | 80.565 |
| 10/09/2026 20:37 | 24 | 80.56 |
| 10/09/2026 20:37 | 18 | 80.55 |
| 10/09/2026 20:37 | 13 | 80.53 |
| 10/09/2026 20:37 | 13 | 80.53 |
| 10/09/2026 20:37 | 1 | 80.53 |
| 10/09/2026 20:37 | 7 | 80.53 |
| 10/09/2026 20:37 | 11 | 80.53 |
| 10/09/2026 20:36 | 13 | 80.505 |
| 10/09/2026 20:36 | 14 | 80.52 |
| 10/09/2026 20:36 | 18 | 80.52 |
| 10/09/2026 20:36 | 14 | 80.52 |
| 10/09/2026 20:36 | 100 | 80.52 |
| 10/09/2026 20:36 | 2 | 80.52 |
| 10/09/2026 20:36 | 98 | 80.52 |
| 10/09/2026 20:36 | 5 | 80.50 |
| 10/09/2026 20:36 | 24 | 80.47 |
| 10/09/2026 20:36 | 11 | 80.46 |
| 10/09/2026 20:36 | 26 | 80.46 |
| 10/09/2026 20:36 | 24 | 80.47 |
| 10/09/2026 20:36 | 12 | 80.48 |
| 10/09/2026 20:36 | 21 | 80.48 |
| 10/09/2026 20:36 | 91 | 80.48 |
| 10/09/2026 20:36 | 809 | 80.48 |
| 10/09/2026 20:36 | 20 | 80.48 |
| 10/09/2026 20:36 | 13 | 80.48 |
| 10/09/2026 20:36 | 91 | 80.47 |
| 10/09/2026 20:36 | 4 | 80.47 |
| 10/09/2026 20:36 | 19 | 80.44 |
| 10/09/2026 20:36 | 117 | 80.42 |
| 10/09/2026 20:36 | 60 | 80.42 |
| 10/09/2026 20:36 | 90 | 80.44 |
| 10/09/2026 20:36 | 10 | 80.44 |
| 10/09/2026 20:36 | 100 | 80.455 |
| 10/09/2026 20:36 | 23 | 80.46 |
| 10/09/2026 20:36 | 18 | 80.46 |
| 10/09/2026 20:36 | 17 | 80.45 |
| 10/09/2026 20:36 | 14 | 80.43 |
| 10/09/2026 20:36 | 60 | 80.43 |
| 10/09/2026 20:36 | 68 | 80.43 |
| 10/09/2026 20:36 | 124 | 80.43 |
| 10/09/2026 20:36 | 76 | 80.43 |
| 10/09/2026 20:36 | 20 | 80.43 |
| 10/09/2026 20:36 | 91 | 80.42 |
| 10/09/2026 20:36 | 1 | 80.42 |
| 10/09/2026 20:36 | 100 | 80.42 |
| 10/09/2026 20:36 | 91 | 80.42 |
| 10/09/2026 20:36 | 1 | 80.42 |
| 10/09/2026 20:36 | 5 | 80.41 |
| 10/09/2026 20:36 | 19 | 80.36 |
| 10/09/2026 20:36 | 10 | 80.36 |
| 10/09/2026 20:36 | 1 | 80.36 |
| 10/09/2026 20:35 | 20 | 80.34 |
| 10/09/2026 20:35 | 80 | 80.36 |
| 10/09/2026 20:35 | 20 | 80.39 |
| 10/09/2026 20:35 | 20 | 80.38 |
| 10/09/2026 20:35 | 100 | 80.38 |
| 10/09/2026 20:35 | 100 | 80.38 |
| 10/09/2026 20:35 | 22 | 80.35 |
| 10/09/2026 20:35 | 14 | 80.36 |
| 10/09/2026 20:35 | 5 | 80.35 |
| 10/09/2026 20:35 | 100 | 80.325 |
| 10/09/2026 20:35 | 100 | 80.32 |
| 10/09/2026 20:35 | 19 | 80.30 |
| 10/09/2026 20:35 | 41 | 80.30 |
| 10/09/2026 20:35 | 19 | 80.30 |
| 10/09/2026 20:35 | 40 | 80.30 |
| 10/09/2026 20:35 | 100 | 80.34 |
| 10/09/2026 20:35 | 75 | 80.34 |
| 10/09/2026 20:35 | 25 | 80.34 |
| 10/09/2026 20:35 | 100 | 80.34 |
| 10/09/2026 20:35 | 17 | 80.34 |
| 10/09/2026 20:35 | 100 | 80.35 |
| 10/09/2026 20:35 | 100 | 80.35 |
| 10/09/2026 20:35 | 200 | 80.35 |
| 10/09/2026 20:35 | 100 | 80.35 |
| 10/09/2026 20:35 | 100 | 80.35 |
| 10/09/2026 20:34 | 13 | 80.385 |
| 10/09/2026 20:34 | 1 | 80.385 |
| 10/09/2026 20:34 | 1 | 80.40 |
| 10/09/2026 20:32 | 12 | 80.41 |
| 10/09/2026 20:32 | 25 | 80.41 |
| 10/09/2026 20:32 | 14 | 80.41 |
| 10/09/2026 20:32 | 12 | 80.405 |
| 10/09/2026 20:32 | 5 | 80.41 |
| 10/09/2026 20:32 | 60 | 80.41 |
| 10/09/2026 20:32 | 4 | 80.41 |
| 10/09/2026 20:32 | 1 | 80.41 |
| 10/09/2026 20:31 | 4 | 80.455 |
| 10/09/2026 20:31 | 1 | 80.46 |
| 10/09/2026 20:31 | 100 | 80.46 |
| 10/09/2026 20:31 | 10 | 80.45 |
| 10/09/2026 20:31 | 50 | 80.45 |
| 10/09/2026 20:31 | 25 | 80.45 |
| 10/09/2026 20:31 | 56 | 80.45 |
| 10/09/2026 20:31 | 12 | 80.45 |
| 10/09/2026 20:31 | 31 | 80.45 |
| 10/09/2026 20:31 | 1 | 80.43 |
| 10/09/2026 20:31 | 17 | 80.43 |
| 10/09/2026 20:31 | 32 | 80.42 |
| 10/09/2026 20:30 | 13 | 80.395 |
| 10/09/2026 20:30 | 2 | 80.39 |
| 10/09/2026 20:30 | 10 | 80.38 |
| 10/09/2026 20:30 | 10 | 80.38 |
| 10/09/2026 20:30 | 10 | 80.39 |
| 10/09/2026 20:30 | 20 | 80.39 |
| 10/09/2026 20:30 | 20 | 80.39 |
| 10/09/2026 20:30 | 20 | 80.39 |
| 10/09/2026 20:28 | 12 | 80.415 |
| 10/09/2026 20:28 | 19 | 80.415 |
| 10/09/2026 20:28 | 25 | 80.415 |
| 10/09/2026 20:28 | 23 | 80.415 |
| 10/09/2026 20:28 | 3 | 80.39 |
| 10/09/2026 20:27 | 1 | 80.39 |
| 10/09/2026 20:27 | 16 | 80.415 |
| 10/09/2026 20:26 | 6 | 80.39 |
| 10/09/2026 20:25 | 20 | 80.39 |
| 10/09/2026 20:25 | 100 | 80.42 |
| 10/09/2026 20:25 | 100 | 80.44 |
| 10/09/2026 20:25 | 100 | 80.44 |
| 10/09/2026 20:25 | 100 | 80.44 |
| 10/09/2026 20:25 | 20 | 80.44 |
| 10/09/2026 20:25 | 1 | 80.45 |
| 10/09/2026 20:25 | 1 | 80.45 |
| 10/09/2026 20:25 | 13 | 80.47 |
| 10/09/2026 20:25 | 87 | 80.47 |
| 10/09/2026 20:25 | 100 | 80.47 |
| 10/09/2026 20:25 | 13 | 80.47 |
| 10/09/2026 20:25 | 87 | 80.47 |
| 10/09/2026 20:25 | 100 | 80.47 |
| 10/09/2026 20:25 | 43 | 80.47 |
| 10/09/2026 20:25 | 57 | 80.47 |
| 10/09/2026 20:25 | 79 | 80.47 |
| 10/09/2026 20:25 | 21 | 80.47 |
| 10/09/2026 20:25 | 31 | 80.47 |
| 10/09/2026 20:25 | 69 | 80.47 |
| 10/09/2026 20:25 | 49 | 80.47 |
| 10/09/2026 20:25 | 51 | 80.47 |
| 10/09/2026 20:25 | 85 | 80.47 |
| 10/09/2026 20:25 | 15 | 80.47 |
| 10/09/2026 20:25 | 37 | 80.47 |
| 10/09/2026 20:25 | 52 | 80.47 |
| 10/09/2026 20:25 | 11 | 80.47 |
| 10/09/2026 20:25 | 51 | 80.47 |
| 10/09/2026 20:25 | 49 | 80.47 |
| 10/09/2026 20:25 | 3 | 80.47 |
| 10/09/2026 20:25 | 49 | 80.47 |
| 10/09/2026 20:25 | 48 | 80.47 |
| 10/09/2026 20:25 | 100 | 80.47 |
| 10/09/2026 20:25 | 100 | 80.47 |
| 10/09/2026 20:25 | 74 | 80.47 |
| 10/09/2026 20:25 | 26 | 80.47 |
| 10/09/2026 20:25 | 90 | 80.48 |
| 10/09/2026 20:25 | 10 | 80.48 |
| 10/09/2026 20:24 | 83 | 80.55 |
| 10/09/2026 20:24 | 17 | 80.55 |
| 10/09/2026 20:24 | 65 | 80.56 |
| 10/09/2026 20:22 | 71 | 80.57 |
| 10/09/2026 20:22 | 89 | 80.53 |
| 10/09/2026 20:22 | 11 | 80.53 |
| 10/09/2026 20:22 | 5 | 80.53 |
| 10/09/2026 20:22 | 22 | 80.51 |
| 10/09/2026 20:22 | 11 | 80.48 |
| 10/09/2026 20:22 | 20 | 80.49 |
| 10/09/2026 20:22 | 10 | 80.49 |
| 10/09/2026 20:22 | 57 | 80.48 |
| 10/09/2026 20:22 | 57 | 80.48 |
| 10/09/2026 20:22 | 20 | 80.47 |
| 10/09/2026 20:22 | 13 | 80.47 |
| 10/09/2026 20:22 | 10 | 80.47 |
| 10/09/2026 20:22 | 200 | 80.47 |
| 10/09/2026 20:22 | 43 | 80.46 |
| 10/09/2026 20:22 | 43 | 80.46 |
| 10/09/2026 20:22 | 1 | 80.46 |
| 10/09/2026 20:22 | 4 | 80.415 |
| 10/09/2026 20:21 | 13 | 80.415 |
| 10/09/2026 20:21 | 5 | 80.415 |
| 10/09/2026 20:21 | 11 | 80.42 |
| 10/09/2026 20:21 | 10 | 80.42 |
| 10/09/2026 20:21 | 10 | 80.425 |
| 10/09/2026 20:20 | 23 | 80.46 |
| 10/09/2026 20:20 | 13 | 80.46 |
| 10/09/2026 20:20 | 2 | 80.45 |
| 10/09/2026 20:20 | 5 | 80.45 |
| 10/09/2026 20:20 | 11 | 80.41 |
| 10/09/2026 20:19 | 11 | 80.41 |
| 10/09/2026 20:19 | 16 | 80.41 |
| 10/09/2026 20:19 | 13 | 80.41 |
| 10/09/2026 20:18 | 23 | 80.40 |
| 10/09/2026 20:18 | 40 | 80.40 |
| 10/09/2026 20:18 | 20 | 80.40 |
| 10/09/2026 20:18 | 10 | 80.41 |
| 10/09/2026 20:18 | 100 | 80.41 |
| 10/09/2026 20:18 | 1 | 80.41 |
| 10/09/2026 20:18 | 48 | 80.41 |
| 10/09/2026 20:18 | 82 | 80.40 |
| 10/09/2026 20:17 | 81 | 80.40 |
| 10/09/2026 20:17 | 1 | 80.38 |
| 10/09/2026 20:17 | 3 | 80.38 |
| 10/09/2026 20:16 | 12 | 80.33 |
| 10/09/2026 20:16 | 100 | 80.32 |
| 10/09/2026 20:16 | 1 | 80.29 |
| 10/09/2026 20:16 | 15 | 80.335 |
| 10/09/2026 20:16 | 3 | 80.33 |
| 10/09/2026 20:16 | 13 | 80.31 |
| 10/09/2026 20:16 | 10 | 80.31 |
| 10/09/2026 20:16 | 100 | 80.31 |
| 10/09/2026 20:16 | 2 | 80.31 |
| 10/09/2026 20:16 | 12 | 80.26 |
| 10/09/2026 20:16 | 40 | 80.27 |
| 10/09/2026 20:16 | 12 | 80.28 |
| 10/09/2026 20:16 | 12 | 80.28 |
| 10/09/2026 20:16 | 2 | 80.27 |
| 10/09/2026 20:16 | 2 | 80.27 |
| 10/09/2026 20:16 | 56 | 80.27 |
| 10/09/2026 20:16 | 100 | 80.27 |
| 10/09/2026 20:16 | 100 | 80.21 |
| 10/09/2026 20:15 | 44 | 80.26 |
| 10/09/2026 20:15 | 40 | 80.25 |
| 10/09/2026 20:15 | 10 | 80.25 |
| 10/09/2026 20:15 | 6 | 80.24 |
| 10/09/2026 20:15 | 100 | 80.24 |
| 10/09/2026 20:15 | 6 | 80.24 |
| 10/09/2026 20:15 | 100 | 80.24 |
| 10/09/2026 20:15 | 20 | 80.24 |
| 10/09/2026 20:15 | 100 | 80.25 |
| 10/09/2026 20:15 | 1 | 80.26 |
| 10/09/2026 20:15 | 100 | 80.26 |
| 10/09/2026 20:15 | 100 | 80.26 |
| 10/09/2026 20:15 | 200 | 80.26 |
| 10/09/2026 20:15 | 99 | 80.26 |
| 10/09/2026 20:15 | 100 | 80.26 |
| 10/09/2026 20:15 | 13 | 80.28 |
| 10/09/2026 20:15 | 1 | 80.28 |
| 10/09/2026 20:15 | 10 | 80.28 |
| 10/09/2026 20:15 | 99 | 80.29 |
| 10/09/2026 20:15 | 57 | 80.31 |
| 10/09/2026 20:15 | 5 | 80.30 |
| 10/09/2026 20:15 | 195 | 80.30 |
| 10/09/2026 20:15 | 100 | 80.30 |
| 10/09/2026 20:15 | 90 | 80.31 |
| 10/09/2026 20:15 | 10 | 80.31 |
| 10/09/2026 20:13 | 10 | 80.37 |
| 10/09/2026 20:13 | 71 | 80.37 |
| 10/09/2026 20:13 | 29 | 80.37 |
| 10/09/2026 20:13 | 20 | 80.36 |
| 10/09/2026 20:13 | 17 | 80.345 |
| 10/09/2026 20:13 | 28 | 80.345 |
| 10/09/2026 20:13 | 12 | 80.345 |
| 10/09/2026 20:13 | 5 | 80.34 |
| 10/09/2026 20:13 | 10 | 80.34 |
| 10/09/2026 20:13 | 100 | 80.34 |
| 10/09/2026 20:13 | 5 | 80.32 |
| 10/09/2026 20:13 | 100 | 80.32 |
| 10/09/2026 20:13 | 100 | 80.33 |
| 10/09/2026 20:13 | 100 | 80.33 |
| 10/09/2026 20:13 | 100 | 80.33 |
| 10/09/2026 20:13 | 100 | 80.33 |
| 10/09/2026 20:13 | 1 | 80.35 |
| 10/09/2026 20:13 | 28 | 80.34 |
| 10/09/2026 20:13 | 62 | 80.34 |
| 10/09/2026 20:13 | 10 | 80.34 |
| 10/09/2026 20:13 | 100 | 80.34 |
| 10/09/2026 20:13 | 6 | 80.37 |
| 10/09/2026 20:13 | 38 | 80.37 |
| 10/09/2026 20:13 | 62 | 80.37 |
| 10/09/2026 20:13 | 100 | 80.37 |
| 10/09/2026 20:13 | 17 | 80.37 |
| 10/09/2026 20:13 | 100 | 80.37 |
| 10/09/2026 20:13 | 1 | 80.37 |
| 10/09/2026 20:13 | 100 | 80.37 |
| 10/09/2026 20:12 | 8 | 80.43 |
| 10/09/2026 20:11 | 11 | 80.43 |
| 10/09/2026 20:11 | 62 | 80.43 |
| 10/09/2026 20:11 | 62 | 80.43 |
| 10/09/2026 20:11 | 76 | 80.43 |
| 10/09/2026 20:10 | 20 | 80.42 |
| 10/09/2026 20:10 | 2 | 80.42 |
| 10/09/2026 20:10 | 2 | 80.35 |
| 10/09/2026 20:10 | 2 | 80.27 |
| 10/09/2026 20:09 | 100 | 80.33 |
| 10/09/2026 20:09 | 1 | 80.29 |
| 10/09/2026 20:09 | 14 | 80.25 |
| 10/09/2026 20:09 | 5 | 80.25 |
| 10/09/2026 20:09 | 13 | 80.25 |
| 10/09/2026 20:09 | 13 | 80.22 |
| 10/09/2026 20:09 | 5 | 80.21 |
| 10/09/2026 20:09 | 13 | 80.21 |
| 10/09/2026 20:09 | 12 | 80.20 |
| 10/09/2026 20:09 | 100 | 80.20 |
| 10/09/2026 20:09 | 45 | 80.20 |
| 10/09/2026 20:09 | 40 | 80.20 |
| 10/09/2026 20:09 | 19 | 80.20 |
| 10/09/2026 20:09 | 45 | 80.20 |
| 10/09/2026 20:09 | 20 | 80.19 |
| 10/09/2026 20:09 | 10 | 80.18 |
| 10/09/2026 20:09 | 3 | 80.16 |
| 10/09/2026 20:09 | 14 | 80.14 |
| 10/09/2026 20:09 | 12 | 80.14 |
| 10/09/2026 20:09 | 10 | 80.15 |
| 10/09/2026 20:09 | 53 | 80.15 |
| 10/09/2026 20:09 | 11 | 80.15 |
| 10/09/2026 20:09 | 20 | 80.16 |
| 10/09/2026 20:09 | 100 | 80.16 |
| 10/09/2026 20:09 | 13 | 80.16 |
| 10/09/2026 20:09 | 11 | 80.10 |
| 10/09/2026 20:09 | 13 | 80.09 |
| 10/09/2026 20:09 | 2 | 80.09 |
| 10/09/2026 20:09 | 3 | 80.09 |
| 10/09/2026 20:09 | 100 | 80.09 |
| 10/09/2026 20:09 | 200 | 80.09 |
| 10/09/2026 20:09 | 14 | 80.07 |
| 10/09/2026 20:08 | 57 | 80.07 |
| 10/09/2026 20:08 | 43 | 80.08 |
| 10/09/2026 20:08 | 57 | 80.08 |
| 10/09/2026 20:08 | 58 | 80.08 |
| 10/09/2026 20:08 | 58 | 80.09 |
| 10/09/2026 20:08 | 10 | 80.09 |
| 10/09/2026 20:08 | 100 | 80.09 |
| 10/09/2026 20:08 | 100 | 80.10 |
| 10/09/2026 20:08 | 100 | 80.10 |
| 10/09/2026 20:08 | 20 | 80.10 |
| 10/09/2026 20:08 | 100 | 80.10 |
| 10/09/2026 20:08 | 60 | 80.10 |
| 10/09/2026 20:08 | 100 | 80.10 |
| 10/09/2026 20:08 | 100 | 80.10 |
| 10/09/2026 20:08 | 100 | 80.135 |
| 10/09/2026 20:08 | 100 | 80.135 |
| 10/09/2026 20:08 | 4 | 80.11 |
| 10/09/2026 20:08 | 100 | 80.135 |
| 10/09/2026 20:08 | 22 | 80.12 |
| 10/09/2026 20:08 | 31 | 80.13 |
| 10/09/2026 20:08 | 4 | 80.14 |
| 10/09/2026 20:08 | 1 | 80.14 |
| 10/09/2026 20:08 | 10 | 80.14 |
| 10/09/2026 20:08 | 20 | 80.14 |
| 10/09/2026 20:08 | 11 | 80.12 |
| 10/09/2026 20:07 | 11 | 80.125 |
| 10/09/2026 20:07 | 11 | 80.125 |
| 10/09/2026 20:07 | 11 | 80.125 |
| 10/09/2026 20:07 | 14 | 80.125 |
| 10/09/2026 20:07 | 12 | 80.125 |
| 10/09/2026 20:07 | 11 | 80.125 |
| 10/09/2026 20:07 | 12 | 80.125 |
| 10/09/2026 20:07 | 12 | 80.125 |
| 10/09/2026 20:07 | 17 | 80.125 |
| 10/09/2026 20:07 | 1 | 80.125 |
| 10/09/2026 20:07 | 49 | 80.13 |
| 10/09/2026 20:07 | 97 | 80.13 |
| 10/09/2026 20:07 | 100 | 80.13 |
| 10/09/2026 20:07 | 33 | 80.13 |
| 10/09/2026 20:07 | 100 | 80.13 |
| 10/09/2026 20:07 | 100 | 80.13 |
| 10/09/2026 20:07 | 40 | 80.13 |
| 10/09/2026 20:07 | 99 | 80.13 |
| 10/09/2026 20:07 | 1 | 80.13 |
| 10/09/2026 20:07 | 217 | 80.12 |
| 10/09/2026 20:07 | 83 | 80.12 |
| 10/09/2026 20:07 | 40 | 80.12 |
| 10/09/2026 20:07 | 53 | 80.12 |
| 10/09/2026 20:07 | 10 | 80.12 |
| 10/09/2026 20:07 | 53 | 80.11 |
| 10/09/2026 20:07 | 40 | 80.11 |
| 10/09/2026 20:07 | 60 | 80.10 |
| 10/09/2026 20:07 | 40 | 80.10 |
| 10/09/2026 20:07 | 53 | 80.09 |
| 10/09/2026 20:07 | 100 | 80.10 |
| 10/09/2026 20:07 | 100 | 80.10 |
| 10/09/2026 20:07 | 53 | 80.10 |
| 10/09/2026 20:07 | 40 | 80.11 |
| 10/09/2026 20:07 | 7 | 80.11 |
| 10/09/2026 20:07 | 53 | 80.11 |
| 10/09/2026 20:07 | 40 | 80.11 |
| 10/09/2026 20:07 | 100 | 80.12 |
| 10/09/2026 20:07 | 100 | 80.125 |
| 10/09/2026 20:07 | 121 | 80.13 |
| 10/09/2026 20:07 | 100 | 80.13 |
| 10/09/2026 20:07 | 118 | 80.13 |
| 10/09/2026 20:07 | 82 | 80.13 |
| 10/09/2026 20:07 | 12 | 80.10 |
| 10/09/2026 20:07 | 20 | 80.12 |
| 10/09/2026 20:07 | 9 | 80.12 |
| 10/09/2026 20:07 | 100 | 80.12 |
| 10/09/2026 20:07 | 10 | 80.12 |
| 10/09/2026 20:07 | 12 | 80.10 |
| 10/09/2026 20:07 | 100 | 80.08 |
| 10/09/2026 20:06 | 100 | 80.105 |
| 10/09/2026 20:06 | 10 | 80.105 |
| 10/09/2026 20:06 | 1 | 80.105 |
| 10/09/2026 20:06 | 12 | 80.105 |
| 10/09/2026 20:06 | 12 | 80.105 |
| 10/09/2026 20:06 | 14 | 80.105 |
| 10/09/2026 20:06 | 14 | 80.105 |
| 10/09/2026 20:06 | 10 | 80.11 |
| 10/09/2026 20:06 | 100 | 80.08 |
| 10/09/2026 20:06 | 39 | 80.10 |
| 10/09/2026 20:06 | 61 | 80.10 |
| 10/09/2026 20:06 | 42 | 80.10 |
| 10/09/2026 20:06 | 58 | 80.10 |
| 10/09/2026 20:06 | 4 | 80.10 |
| 10/09/2026 20:06 | 100 | 80.10 |
| 10/09/2026 20:06 | 100 | 80.10 |
| 10/09/2026 20:06 | 6 | 80.13 |
| 10/09/2026 20:05 | 10 | 80.13 |
| 10/09/2026 20:05 | 80 | 80.13 |
| 10/09/2026 20:04 | 11 | 80.165 |
| 10/09/2026 20:04 | 120 | 80.13 |
| 10/09/2026 20:04 | 80 | 80.13 |
| 10/09/2026 20:04 | 100 | 80.16 |
| 10/09/2026 20:04 | 100 | 80.19 |
| 10/09/2026 20:04 | 5 | 80.18 |
| 10/09/2026 20:04 | 100 | 80.18 |
| 10/09/2026 20:04 | 1 | 80.18 |
| 10/09/2026 20:04 | 12 | 80.15 |
| 10/09/2026 20:04 | 1 | 80.14 |
| 10/09/2026 20:04 | 11 | 80.14 |
| 10/09/2026 20:04 | 3 | 80.14 |
| 10/09/2026 20:04 | 100 | 80.14 |
| 10/09/2026 20:04 | 43 | 80.14 |
| 10/09/2026 20:04 | 44 | 80.14 |
| 10/09/2026 20:04 | 10 | 80.11 |
| 10/09/2026 20:03 | 10 | 80.11 |
| 10/09/2026 20:03 | 1 | 80.11 |
| 10/09/2026 20:03 | 9 | 80.13 |
| 10/09/2026 20:03 | 10 | 80.11 |
| 10/09/2026 20:03 | 1 | 80.10 |
| 10/09/2026 20:03 | 100 | 80.10 |
| 10/09/2026 20:03 | 10 | 80.10 |
| 10/09/2026 20:03 | 200 | 80.10 |
| 10/09/2026 20:03 | 4 | 80.10 |
| 10/09/2026 20:03 | 1 | 80.09 |
| 10/09/2026 20:03 | 36 | 80.08 |
| 10/09/2026 20:02 | 1 | 80.08 |
| 10/09/2026 20:02 | 1 | 80.06 |
| 10/09/2026 20:02 | 71 | 80.04 |
| 10/09/2026 20:02 | 1 | 80.08 |
| 10/09/2026 20:01 | 10 | 80.035 |
| 10/09/2026 20:01 | 12 | 80.035 |
| 10/09/2026 20:01 | 10 | 80.04 |
| 10/09/2026 20:01 | 12 | 80.04 |
| 10/09/2026 20:01 | 12 | 80.04 |
| 10/09/2026 20:01 | 59 | 80.03 |
| 10/09/2026 20:01 | 7 | 80.03 |
| 10/09/2026 20:01 | 59 | 80.04 |
| 10/09/2026 20:01 | 41 | 80.03 |
| 10/09/2026 20:01 | 100 | 80.03 |
| 10/09/2026 20:01 | 99 | 80.03 |
| 10/09/2026 20:01 | 1 | 80.03 |
| 10/09/2026 20:01 | 100 | 80.03 |
| 10/09/2026 20:01 | 100 | 80.03 |
| 10/09/2026 20:01 | 60 | 80.06 |
| 10/09/2026 20:01 | 40 | 80.06 |
| 10/09/2026 20:01 | 100 | 80.06 |
| 10/09/2026 20:00 | 100 | 80.10 |
| 10/09/2026 20:00 | 11 | 80.10 |
| 10/09/2026 20:00 | 1 | 80.08 |
| 10/09/2026 20:00 | 12 | 80.10 |
| 10/09/2026 20:00 | 1 | 80.09 |
| 10/09/2026 20:00 | 12 | 80.09 |
| 10/09/2026 20:00 | 29 | 80.08 |
| 10/09/2026 20:00 | 18 | 80.08 |
| 10/09/2026 20:00 | 131 | 80.08 |
| 10/09/2026 20:00 | 100 | 80.08 |
| 10/09/2026 20:00 | 29 | 80.08 |
| 10/09/2026 20:00 | 71 | 80.08 |
| 10/09/2026 20:00 | 100 | 80.08 |
| 10/09/2026 20:00 | 61 | 80.08 |
| 10/09/2026 20:00 | 39 | 80.08 |
| 10/09/2026 20:00 | 32 | 80.08 |
| 10/09/2026 20:00 | 68 | 80.08 |
| 10/09/2026 20:00 | 80 | 80.08 |
| 10/09/2026 20:00 | 20 | 80.08 |
| 10/09/2026 19:59 | 11 | 80.11 |
| 10/09/2026 19:59 | 100 | 80.11 |
| 10/09/2026 19:59 | 5 | 80.11 |
| 10/09/2026 19:59 | 12 | 80.11 |
| 10/09/2026 19:59 | 11 | 80.11 |
| 10/09/2026 19:59 | 100 | 80.11 |
| 10/09/2026 19:59 | 100 | 80.12 |
| 10/09/2026 19:59 | 153 | 80.12 |
| 10/09/2026 19:59 | 47 | 80.12 |
| 10/09/2026 19:59 | 11 | 80.11 |
| 10/09/2026 19:59 | 11 | 80.11 |
| 10/09/2026 19:59 | 5 | 80.11 |
| 10/09/2026 19:59 | 40 | 80.11 |
| 10/09/2026 19:59 | 74 | 80.11 |
| 10/09/2026 19:59 | 26 | 80.11 |
| 10/09/2026 19:59 | 1 | 80.10 |
| 10/09/2026 19:59 | 2 | 80.10 |
| 10/09/2026 19:59 | 5 | 80.08 |
| 10/09/2026 19:59 | 12 | 80.08 |
| 10/09/2026 19:58 | 10 | 80.08 |
| 10/09/2026 19:58 | 12 | 80.08 |
| 10/09/2026 19:58 | 12 | 80.08 |
| 10/09/2026 19:57 | 12 | 80.09 |
| 10/09/2026 19:57 | 10 | 80.09 |
| 10/09/2026 19:56 | 11 | 80.09 |
| 10/09/2026 19:56 | 12 | 80.09 |
| 10/09/2026 19:56 | 1 | 80.06 |
| 10/09/2026 19:55 | 5 | 80.11 |
| 10/09/2026 19:55 | 8 | 80.11 |
| 10/09/2026 19:55 | 5 | 80.10 |
| 10/09/2026 19:55 | 8 | 80.09 |
| 10/09/2026 19:55 | 5 | 80.09 |
| 10/09/2026 19:55 | 14 | 80.09 |
| 10/09/2026 19:55 | 6 | 80.08 |
| 10/09/2026 19:55 | 10 | 80.08 |
| 10/09/2026 19:55 | 13 | 80.08 |
| 10/09/2026 19:55 | 77 | 80.08 |
| 10/09/2026 19:55 | 10 | 80.08 |
| 10/09/2026 19:55 | 1 | 80.07 |
| 10/09/2026 19:55 | 8 | 80.06 |
| 10/09/2026 19:55 | 1 | 80.05 |
| 10/09/2026 19:52 | 12 | 80.05 |
| 10/09/2026 19:52 | 11 | 80.05 |
| 10/09/2026 19:52 | 100 | 80.05 |
| 10/09/2026 19:52 | 300 | 80.02 |
| 10/09/2026 19:52 | 20 | 80.02 |
| 10/09/2026 19:52 | 100 | 80.03 |
| 10/09/2026 19:52 | 100 | 80.03 |
| 10/09/2026 19:52 | 100 | 80.03 |
| 10/09/2026 19:52 | 3 | 80.04 |
| 10/09/2026 19:51 | 67 | 80.10 |
| 10/09/2026 19:51 | 33 | 80.10 |
| 10/09/2026 19:51 | 80 | 80.10 |
| 10/09/2026 19:51 | 1 | 80.12 |
| 10/09/2026 19:51 | 4 | 80.12 |
| 10/09/2026 19:51 | 56 | 80.12 |
| 10/09/2026 19:51 | 25 | 80.14 |
| 10/09/2026 19:51 | 75 | 80.14 |
| 10/09/2026 19:51 | 25 | 80.14 |
| 10/09/2026 19:51 | 65 | 80.19 |
| 10/09/2026 19:51 | 35 | 80.19 |
| 10/09/2026 19:51 | 12 | 80.17 |
| 10/09/2026 19:51 | 24 | 80.14 |
| 10/09/2026 19:51 | 18 | 80.13 |
| 10/09/2026 19:51 | 25 | 80.12 |
| 10/09/2026 19:51 | 100 | 80.12 |
| 10/09/2026 19:51 | 13 | 80.12 |
| 10/09/2026 19:51 | 13 | 80.12 |
| 10/09/2026 19:51 | 49 | 80.12 |
| 10/09/2026 19:51 | 176 | 80.09 |
| 10/09/2026 19:51 | 84 | 80.06 |
| 10/09/2026 19:51 | 16 | 80.06 |
| 10/09/2026 19:51 | 19 | 80.05 |
| 10/09/2026 19:51 | 4 | 80.05 |
| 10/09/2026 19:51 | 40 | 80.04 |
| 10/09/2026 19:51 | 25 | 80.04 |
| 10/09/2026 19:51 | 19 | 80.04 |
| 10/09/2026 19:51 | 93 | 80.04 |
| 10/09/2026 19:51 | 123 | 80.04 |
| 10/09/2026 19:51 | 84 | 80.04 |
| 10/09/2026 19:51 | 300 | 80.03 |
| 10/09/2026 19:51 | 55 | 80.03 |
| 10/09/2026 19:51 | 45 | 80.03 |
| 10/09/2026 19:51 | 100 | 80.02 |
| 10/09/2026 19:51 | 12 | 80.02 |
| 10/09/2026 19:51 | 5 | 80.02 |
| 10/09/2026 19:51 | 8 | 80.02 |
| 10/09/2026 19:51 | 20 | 80.02 |
| 10/09/2026 19:51 | 48 | 80.02 |
| 10/09/2026 19:51 | 52 | 80.02 |
| 10/09/2026 19:51 | 40 | 80.02 |
| 10/09/2026 19:51 | 8 | 80.02 |
| 10/09/2026 19:51 | 10 | 80.00 |
| 10/09/2026 19:51 | 31 | 79.985 |
| 10/09/2026 19:51 | 72 | 79.985 |
| 10/09/2026 19:51 | 10 | 79.985 |
| 10/09/2026 19:50 | 18 | 79.985 |
| 10/09/2026 19:50 | 23 | 79.99 |
| 10/09/2026 19:50 | 12 | 79.985 |
| 10/09/2026 19:50 | 2 | 79.985 |
| 10/09/2026 19:50 | 1 | 79.98 |
| 10/09/2026 19:50 | 8 | 79.98 |
| 10/09/2026 19:50 | 34 | 79.98 |
| 10/09/2026 19:50 | 66 | 79.98 |
| 10/09/2026 19:50 | 27 | 79.995 |
| 10/09/2026 19:50 | 25 | 79.995 |
| 10/09/2026 19:50 | 40 | 79.98 |
| 10/09/2026 19:50 | 8 | 79.98 |
| 10/09/2026 19:50 | 1 | 79.96 |
| 10/09/2026 19:49 | 295 | 79.96 |
| 10/09/2026 19:49 | 17 | 79.97 |
| 10/09/2026 19:49 | 100 | 79.95 |
| 10/09/2026 19:49 | 100 | 79.95 |
| 10/09/2026 19:49 | 282 | 79.94 |
| 10/09/2026 19:49 | 18 | 79.94 |
| 10/09/2026 19:49 | 30 | 79.95 |
| 10/09/2026 19:49 | 30 | 79.95 |
| 10/09/2026 19:49 | 70 | 79.95 |
| 10/09/2026 19:49 | 62 | 79.95 |
| 10/09/2026 19:49 | 68 | 79.95 |
| 10/09/2026 19:49 | 131 | 79.95 |
| 10/09/2026 19:49 | 69 | 79.95 |
| 10/09/2026 19:49 | 31 | 79.95 |
| 10/09/2026 19:49 | 169 | 79.95 |
| 10/09/2026 19:49 | 100 | 79.96 |
| 10/09/2026 19:49 | 25 | 80.005 |
| 10/09/2026 19:49 | 25 | 80.005 |
| 10/09/2026 19:49 | 50 | 79.99 |
| 10/09/2026 19:49 | 50 | 79.99 |
| 10/09/2026 19:49 | 37 | 79.98 |
| 10/09/2026 19:49 | 43 | 79.98 |
| 10/09/2026 19:49 | 100 | 79.99 |
| 10/09/2026 19:49 | 90 | 79.99 |
| 10/09/2026 19:49 | 10 | 79.99 |
| 10/09/2026 19:49 | 100 | 79.99 |
| 10/09/2026 19:49 | 1 | 79.99 |
| 10/09/2026 19:49 | 10 | 79.99 |
| 10/09/2026 19:49 | 4 | 79.99 |
| 10/09/2026 19:49 | 100 | 79.99 |
| 10/09/2026 19:49 | 200 | 79.99 |
| 10/09/2026 19:49 | 2 | 80.00 |
| 10/09/2026 19:48 | 33 | 80.10 |
| 10/09/2026 19:48 | 100 | 80.10 |
| 10/09/2026 19:47 | 11 | 80.04 |
| 10/09/2026 19:47 | 1 | 80.10 |
| 10/09/2026 19:47 | 99 | 80.10 |
| 10/09/2026 19:47 | 9 | 80.04 |
| 10/09/2026 19:47 | 1 | 80.10 |
| 10/09/2026 19:46 | 4 | 80.04 |
| 10/09/2026 19:46 | 41 | 80.08 |
| 10/09/2026 19:46 | 40 | 80.05 |
| 10/09/2026 19:46 | 17 | 80.05 |
| 10/09/2026 19:46 | 64 | 80.08 |
| 10/09/2026 19:46 | 25 | 80.04 |
| 10/09/2026 19:46 | 96 | 80.02 |
| 10/09/2026 19:46 | 13 | 80.02 |
| 10/09/2026 19:46 | 79 | 80.02 |
| 10/09/2026 19:46 | 1 | 80.02 |
| 10/09/2026 19:45 | 100 | 79.99 |
| 10/09/2026 19:45 | 80 | 79.99 |
| 10/09/2026 19:45 | 20 | 79.94 |
| 10/09/2026 19:45 | 5 | 79.95 |
| 10/09/2026 19:45 | 4 | 79.97 |
| 10/09/2026 19:45 | 4 | 79.94 |
| 10/09/2026 19:45 | 1 | 79.94 |
| 10/09/2026 19:45 | 6 | 79.96 |
| 10/09/2026 19:45 | 25 | 79.96 |
| 10/09/2026 19:45 | 30 | 79.94 |
| 10/09/2026 19:45 | 300 | 79.94 |
| 10/09/2026 19:45 | 100 | 79.94 |
| 10/09/2026 19:45 | 40 | 79.91 |
| 10/09/2026 19:45 | 60 | 79.91 |
| 10/09/2026 19:45 | 1 | 79.92 |
| 10/09/2026 19:45 | 13 | 79.94 |
| 10/09/2026 19:45 | 40 | 79.94 |
| 10/09/2026 19:45 | 2 | 79.95 |
| 10/09/2026 19:45 | 2 | 79.95 |
| 10/09/2026 19:45 | 43 | 79.95 |
| 10/09/2026 19:45 | 48 | 79.96 |
| 10/09/2026 19:45 | 28 | 79.95 |
| 10/09/2026 19:45 | 43 | 79.95 |
| 10/09/2026 19:45 | 36 | 79.92 |
| 10/09/2026 19:45 | 1 | 79.92 |
| 10/09/2026 19:45 | 63 | 79.94 |
| 10/09/2026 19:45 | 23 | 79.94 |
| 10/09/2026 19:45 | 13 | 79.94 |
| 10/09/2026 19:45 | 100 | 79.93 |
| 10/09/2026 19:45 | 200 | 79.93 |
| 10/09/2026 19:45 | 6 | 79.93 |
| 10/09/2026 19:45 | 14 | 79.895 |
| 10/09/2026 19:45 | 1 | 79.895 |
| 10/09/2026 19:45 | 1 | 79.895 |
| 10/09/2026 19:45 | 100 | 79.92 |
| 10/09/2026 19:44 | 5 | 79.91 |
| 10/09/2026 19:44 | 12 | 79.91 |
| 10/09/2026 19:44 | 25 | 79.91 |
| 10/09/2026 19:44 | 100 | 79.89 |
| 10/09/2026 19:44 | 1 | 79.89 |
| 10/09/2026 19:44 | 18 | 79.89 |
| 10/09/2026 19:44 | 34 | 79.89 |
| 10/09/2026 19:44 | 18 | 79.89 |
| 10/09/2026 19:44 | 24 | 79.87 |
| 10/09/2026 19:44 | 232 | 79.85 |
| 10/09/2026 19:44 | 68 | 79.85 |
| 10/09/2026 19:44 | 255 | 79.84 |
| 10/09/2026 19:44 | 45 | 79.84 |
| 10/09/2026 19:44 | 5 | 79.83 |
| 10/09/2026 19:44 | 32 | 79.83 |
| 10/09/2026 19:44 | 15 | 79.82 |
| 10/09/2026 19:44 | 1 | 79.82 |
| 10/09/2026 19:44 | 4 | 79.81 |
| 10/09/2026 19:44 | 1 | 79.81 |
| 10/09/2026 19:44 | 100 | 79.81 |
| 10/09/2026 19:44 | 30 | 79.81 |
| 10/09/2026 19:44 | 84 | 79.81 |
| 10/09/2026 19:44 | 10 | 79.81 |
| 10/09/2026 19:44 | 1 | 79.77 |
| 10/09/2026 19:44 | 36 | 79.77 |
| 10/09/2026 19:44 | 4 | 79.745 |
| 10/09/2026 19:42 | 1 | 79.75 |
| 10/09/2026 19:42 | 3 | 79.75 |
| 10/09/2026 19:42 | 25 | 79.76 |
| 10/09/2026 19:42 | 7 | 79.76 |
| 10/09/2026 19:41 | 59 | 79.71 |
| 10/09/2026 19:41 | 100 | 79.73 |
| 10/09/2026 19:41 | 1 | 79.73 |
| 10/09/2026 19:41 | 3 | 79.73 |
| 10/09/2026 19:41 | 10 | 79.73 |
| 10/09/2026 19:41 | 200 | 79.73 |
| 10/09/2026 19:41 | 1 | 79.74 |
| 10/09/2026 19:41 | 1 | 79.81 |
| 10/09/2026 19:41 | 21 | 79.80 |
| 10/09/2026 19:41 | 10 | 79.80 |
| 10/09/2026 19:41 | 9 | 79.77 |
| 10/09/2026 19:41 | 80 | 79.77 |
| 10/09/2026 19:40 | 20 | 79.72 |
| 10/09/2026 19:40 | 5 | 79.72 |
| 10/09/2026 19:40 | 75 | 79.72 |
| 10/09/2026 19:40 | 25 | 79.72 |
| 10/09/2026 19:40 | 75 | 79.68 |
| 10/09/2026 19:40 | 25 | 79.68 |
| 10/09/2026 19:40 | 30 | 79.66 |
| 10/09/2026 19:40 | 15 | 79.71 |
| 10/09/2026 19:40 | 20 | 79.71 |
| 10/09/2026 19:40 | 23 | 79.70 |
| 10/09/2026 19:40 | 1 | 79.70 |
| 10/09/2026 19:40 | 90 | 79.68 |
| 10/09/2026 19:40 | 94 | 79.67 |
| 10/09/2026 19:40 | 10 | 79.65 |
| 10/09/2026 19:40 | 1 | 79.65 |
| 10/09/2026 19:40 | 12 | 79.65 |
| 10/09/2026 19:40 | 100 | 79.64 |
| 10/09/2026 19:40 | 10 | 79.64 |
| 10/09/2026 19:40 | 100 | 79.64 |
| 10/09/2026 19:40 | 10 | 79.63 |
| 10/09/2026 19:40 | 1 | 79.62 |
| 10/09/2026 19:40 | 1 | 79.62 |
| 10/09/2026 19:40 | 1 | 79.60 |
| 10/09/2026 19:40 | 11 | 79.46 |
| 10/09/2026 19:39 | 1 | 79.50 |
| 10/09/2026 19:39 | 100 | 79.54 |
| 10/09/2026 19:39 | 1 | 79.54 |
| 10/09/2026 19:39 | 100 | 79.51 |
| 10/09/2026 19:39 | 19 | 79.54 |
| 10/09/2026 19:39 | 4 | 79.54 |
| 10/09/2026 19:39 | 1 | 79.54 |
| 10/09/2026 19:39 | 100 | 79.57 |
| 10/09/2026 19:39 | 179 | 79.60 |
| 10/09/2026 19:39 | 2 | 79.60 |
| 10/09/2026 19:39 | 60 | 79.59 |
| 10/09/2026 19:39 | 240 | 79.60 |
| 10/09/2026 19:39 | 40 | 79.66 |
| 10/09/2026 19:39 | 36 | 79.68 |
| 10/09/2026 19:39 | 22 | 79.68 |
| 10/09/2026 19:39 | 40 | 79.68 |
| 10/09/2026 19:39 | 22 | 79.68 |
| 10/09/2026 19:39 | 83 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 22 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 251 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 344 | 79.69 |
| 10/09/2026 19:39 | 78 | 79.69 |
| 10/09/2026 19:39 | 22 | 79.69 |
| 10/09/2026 19:39 | 200 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 100 | 79.69 |
| 10/09/2026 19:39 | 4 | 79.73 |
| 10/09/2026 19:39 | 100 | 79.71 |
| 10/09/2026 19:39 | 50 | 79.71 |
| 10/09/2026 19:39 | 186 | 79.71 |
| 10/09/2026 19:39 | 14 | 79.71 |
| 10/09/2026 19:39 | 46 | 79.71 |
| 10/09/2026 19:39 | 40 | 79.71 |
| 10/09/2026 19:39 | 100 | 79.72 |
| 10/09/2026 19:39 | 44 | 79.79 |
| 10/09/2026 19:39 | 8 | 79.82 |
| 10/09/2026 19:39 | 13 | 79.82 |
| 10/09/2026 19:39 | 8 | 79.83 |
| 10/09/2026 19:39 | 5 | 79.86 |
| 10/09/2026 19:39 | 200 | 79.90 |
| 10/09/2026 19:39 | 100 | 79.92 |
| 10/09/2026 19:39 | 10 | 79.94 |
| 10/09/2026 19:39 | 25 | 79.94 |
| 10/09/2026 19:39 | 25 | 79.94 |
| 10/09/2026 19:39 | 13 | 79.95 |
| 10/09/2026 19:39 | 75 | 79.95 |
| 10/09/2026 19:39 | 25 | 79.95 |
| 10/09/2026 19:39 | 9 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 62 | 79.95 |
| 10/09/2026 19:39 | 300 | 79.95 |
| 10/09/2026 19:39 | 16 | 79.95 |
| 10/09/2026 19:39 | 200 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 1 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 40 | 79.95 |
| 10/09/2026 19:39 | 60 | 79.95 |
| 10/09/2026 19:39 | 240 | 79.96 |
| 10/09/2026 19:39 | 100 | 79.96 |
| 10/09/2026 19:39 | 1 | 79.96 |
| 10/09/2026 19:39 | 100 | 79.97 |
| 10/09/2026 19:39 | 8 | 79.98 |
| 10/09/2026 19:39 | 1 | 79.98 |
| 10/09/2026 19:39 | 1 | 80.03 |
| 10/09/2026 19:37 | 100 | 80.04 |
| 10/09/2026 19:37 | 8 | 80.09 |
| 10/09/2026 19:37 | 12 | 80.08 |
| 10/09/2026 19:37 | 13 | 80.06 |
| 10/09/2026 19:37 | 100 | 80.05 |
| 10/09/2026 19:37 | 24 | 80.05 |
| 10/09/2026 19:37 | 12 | 80.05 |
| 10/09/2026 19:37 | 100 | 80.05 |
| 10/09/2026 19:37 | 106 | 80.05 |
| 10/09/2026 19:37 | 10 | 80.04 |
| 10/09/2026 19:37 | 12 | 79.98 |
| 10/09/2026 19:36 | 100 | 79.97 |
| 10/09/2026 19:36 | 12 | 79.96 |
| 10/09/2026 19:36 | 10 | 79.96 |
| 10/09/2026 19:36 | 20 | 79.96 |
| 10/09/2026 19:36 | 10 | 79.96 |
| 10/09/2026 19:36 | 12 | 79.96 |
| 10/09/2026 19:36 | 100 | 79.96 |
| 10/09/2026 19:36 | 100 | 79.96 |
| 10/09/2026 19:36 | 10 | 79.95 |
| 10/09/2026 19:36 | 40 | 79.94 |
| 10/09/2026 19:36 | 2 | 79.94 |
| 10/09/2026 19:36 | 11 | 79.91 |
| 10/09/2026 19:36 | 45 | 79.91 |
| 10/09/2026 19:36 | 12 | 79.91 |
| 10/09/2026 19:36 | 11 | 79.92 |
| 10/09/2026 19:36 | 20 | 79.93 |
| 10/09/2026 19:36 | 3 | 79.93 |
| 10/09/2026 19:36 | 25 | 79.96 |
| 10/09/2026 19:36 | 25 | 79.96 |
| 10/09/2026 19:36 | 25 | 79.96 |
| 10/09/2026 19:36 | 25 | 79.96 |
| 10/09/2026 19:36 | 10 | 80.01 |
| 10/09/2026 19:36 | 90 | 80.01 |
| 10/09/2026 19:36 | 100 | 80.01 |
| 10/09/2026 19:36 | 145 | 80.01 |
| 10/09/2026 19:36 | 100 | 80.02 |
| 10/09/2026 19:36 | 100 | 80.02 |
| 10/09/2026 19:36 | 1 | 80.02 |
| 10/09/2026 19:36 | 19 | 80.01 |
| 10/09/2026 19:36 | 36 | 80.01 |
| 10/09/2026 19:35 | 10 | 80.03 |
| 10/09/2026 19:35 | 12 | 80.03 |
| 10/09/2026 19:35 | 1 | 80.03 |
| 10/09/2026 19:35 | 50 | 80.04 |
| 10/09/2026 19:35 | 23 | 80.05 |
| 10/09/2026 19:35 | 50 | 80.05 |
| 10/09/2026 19:35 | 25 | 80.05 |
| 10/09/2026 19:35 | 2 | 80.05 |
| 10/09/2026 19:35 | 100 | 80.06 |
| 10/09/2026 19:35 | 12 | 80.06 |
| 10/09/2026 19:35 | 13 | 80.06 |
| 10/09/2026 19:35 | 17 | 80.06 |
| 10/09/2026 19:35 | 15 | 80.06 |
| 10/09/2026 19:35 | 13 | 80.06 |
| 10/09/2026 19:35 | 13 | 80.06 |
| 10/09/2026 19:35 | 15 | 80.07 |
| 10/09/2026 19:35 | 100 | 80.10 |
| 10/09/2026 19:35 | 100 | 80.10 |
| 10/09/2026 19:35 | 22 | 80.11 |
| 10/09/2026 19:35 | 78 | 80.11 |
| 10/09/2026 19:35 | 120 | 80.11 |
| 10/09/2026 19:35 | 1 | 80.12 |
| 10/09/2026 19:34 | 100 | 80.13 |
| 10/09/2026 19:34 | 4 | 80.13 |
| 10/09/2026 19:34 | 28 | 80.13 |
| 10/09/2026 19:34 | 20 | 80.13 |
| 10/09/2026 19:34 | 52 | 80.13 |
| 10/09/2026 19:34 | 63 | 80.13 |
| 10/09/2026 19:34 | 37 | 80.13 |
| 10/09/2026 19:34 | 10 | 80.15 |
| 10/09/2026 19:34 | 10 | 80.15 |
| 10/09/2026 19:34 | 8 | 80.15 |
| 10/09/2026 19:34 | 52 | 80.15 |
| 10/09/2026 19:34 | 10 | 80.17 |
| 10/09/2026 19:33 | 25 | 80.18 |
| 10/09/2026 19:33 | 25 | 80.18 |
| 10/09/2026 19:33 | 25 | 80.18 |
| 10/09/2026 19:33 | 25 | 80.18 |
| 10/09/2026 19:33 | 60 | 80.17 |
| 10/09/2026 19:33 | 23 | 80.25 |
| 10/09/2026 19:33 | 72 | 80.25 |
| 10/09/2026 19:33 | 5 | 80.25 |
| 10/09/2026 19:33 | 100 | 80.28 |
| 10/09/2026 19:32 | 100 | 80.30 |
| 10/09/2026 19:32 | 80 | 80.31 |
| 10/09/2026 19:32 | 20 | 80.31 |
| 10/09/2026 19:32 | 66 | 80.32 |
| 10/09/2026 19:32 | 100 | 80.32 |
| 10/09/2026 19:32 | 1 | 80.33 |
| 10/09/2026 19:32 | 1 | 80.35 |
| 10/09/2026 19:31 | 10 | 80.40 |
| 10/09/2026 19:31 | 12 | 80.40 |
| 10/09/2026 19:31 | 10 | 80.40 |
| 10/09/2026 19:31 | 20 | 80.40 |
| 10/09/2026 19:31 | 80 | 80.40 |
| 10/09/2026 19:31 | 20 | 80.40 |
| 10/09/2026 19:31 | 12 | 80.36 |
| 10/09/2026 19:31 | 8 | 80.36 |
| 10/09/2026 19:30 | 1 | 80.36 |
| 10/09/2026 19:30 | 35 | 80.40 |
| 10/09/2026 19:30 | 5 | 80.39 |
| 10/09/2026 19:30 | 15 | 80.385 |
| 10/09/2026 19:30 | 6 | 80.36 |
| 10/09/2026 19:30 | 23 | 80.35 |
| 10/09/2026 19:30 | 13 | 80.35 |
| 10/09/2026 19:30 | 22 | 80.35 |
| 10/09/2026 19:30 | 1 | 80.345 |
| 10/09/2026 19:30 | 78 | 80.35 |
| 10/09/2026 19:30 | 6 | 80.35 |
| 10/09/2026 19:30 | 1 | 80.34 |
| 10/09/2026 19:30 | 15 | 80.34 |
| 10/09/2026 19:30 | 3 | 80.34 |
| 10/09/2026 19:30 | 1 | 80.33 |
| 10/09/2026 19:29 | 11 | 80.30 |
| 10/09/2026 19:29 | 92 | 80.31 |
| 10/09/2026 19:29 | 108 | 80.31 |
| 10/09/2026 19:29 | 1 | 80.30 |
| 10/09/2026 19:29 | 99 | 80.30 |
| 10/09/2026 19:29 | 10 | 80.30 |
| 10/09/2026 19:29 | 100 | 80.30 |
| 10/09/2026 19:29 | 1 | 80.29 |
| 10/09/2026 19:29 | 11 | 80.27 |
| 10/09/2026 19:29 | 10 | 80.27 |
| 10/09/2026 19:28 | 12 | 80.25 |
| 10/09/2026 19:28 | 12 | 80.25 |
| 10/09/2026 19:28 | 33 | 80.25 |
| 10/09/2026 19:28 | 15 | 80.25 |
| 10/09/2026 19:28 | 87 | 80.24 |
| 10/09/2026 19:28 | 62 | 80.24 |
| 10/09/2026 19:28 | 51 | 80.24 |
| 10/09/2026 19:28 | 1 | 80.23 |
| 10/09/2026 19:28 | 11 | 80.215 |
| 10/09/2026 19:28 | 17 | 80.23 |
| 10/09/2026 19:28 | 1 | 80.23 |
| 10/09/2026 19:28 | 10 | 80.23 |
| 10/09/2026 19:28 | 1 | 80.23 |
| 10/09/2026 19:28 | 100 | 80.23 |
| 10/09/2026 19:28 | 1 | 80.22 |
| 10/09/2026 19:27 | 8 | 80.19 |
| 10/09/2026 19:27 | 15 | 80.19 |
| 10/09/2026 19:26 | 13 | 80.21 |
| 10/09/2026 19:26 | 20 | 80.18 |
| 10/09/2026 19:26 | 13 | 80.15 |
| 10/09/2026 19:26 | 16 | 80.15 |
| 10/09/2026 19:26 | 15 | 80.14 |
| 10/09/2026 19:26 | 16 | 80.11 |
| 10/09/2026 19:26 | 100 | 80.11 |
| 10/09/2026 19:26 | 15 | 80.11 |
| 10/09/2026 19:26 | 100 | 80.11 |
| 10/09/2026 19:26 | 2 | 80.10 |
| 10/09/2026 19:26 | 12 | 80.06 |
| 10/09/2026 19:26 | 25 | 80.05 |
| 10/09/2026 19:26 | 25 | 80.05 |
| 10/09/2026 19:26 | 100 | 80.03 |
| 10/09/2026 19:26 | 25 | 80.03 |
| 10/09/2026 19:26 | 4 | 80.03 |
| 10/09/2026 19:26 | 48 | 80.03 |
| 10/09/2026 19:26 | 52 | 80.03 |
| 10/09/2026 19:26 | 48 | 80.03 |
| 10/09/2026 19:26 | 52 | 80.03 |
| 10/09/2026 19:26 | 48 | 80.03 |
| 10/09/2026 19:26 | 12 | 80.03 |
| 10/09/2026 19:26 | 100 | 80.03 |
| 10/09/2026 19:26 | 100 | 80.03 |
| 10/09/2026 19:26 | 111 | 80.03 |
| 10/09/2026 19:26 | 1 | 80.03 |
| 10/09/2026 19:26 | 100 | 80.03 |
| 10/09/2026 19:26 | 100 | 80.03 |
| 10/09/2026 19:25 | 6 | 80.10 |
| 10/09/2026 19:25 | 1 | 80.15 |
| 10/09/2026 19:25 | 100 | 80.14 |
| 10/09/2026 19:25 | 8 | 80.105 |
| 10/09/2026 19:25 | 175 | 80.11 |
| 10/09/2026 19:25 | 25 | 80.10 |
| 10/09/2026 19:25 | 17 | 80.12 |
| 10/09/2026 19:25 | 12 | 80.12 |
| 10/09/2026 19:25 | 100 | 80.12 |
| 10/09/2026 19:25 | 7 | 80.12 |
| 10/09/2026 19:25 | 40 | 80.12 |
| 10/09/2026 19:25 | 10 | 80.11 |
| 10/09/2026 19:25 | 17 | 80.10 |
| 10/09/2026 19:25 | 7 | 80.06 |
| 10/09/2026 19:24 | 13 | 80.04 |
| 10/09/2026 19:24 | 10 | 80.04 |
| 10/09/2026 19:24 | 84 | 80.00 |
| 10/09/2026 19:24 | 12 | 80.01 |
| 10/09/2026 19:24 | 11 | 80.01 |
| 10/09/2026 19:24 | 7 | 80.01 |
| 10/09/2026 19:24 | 3 | 80.01 |
| 10/09/2026 19:24 | 100 | 80.01 |
| 10/09/2026 19:24 | 2 | 80.00 |
| 10/09/2026 19:24 | 10 | 79.96 |
| 10/09/2026 19:24 | 15 | 79.96 |
| 10/09/2026 19:24 | 12 | 79.96 |
| 10/09/2026 19:23 | 18 | 79.95 |
| 10/09/2026 19:23 | 100 | 79.99 |
| 10/09/2026 19:23 | 100 | 79.99 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 5 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 60 | 80.00 |
| 10/09/2026 19:23 | 80 | 80.00 |
| 10/09/2026 19:23 | 40 | 80.00 |
| 10/09/2026 19:23 | 2 | 80.00 |
| 10/09/2026 19:23 | 2 | 80.00 |
| 10/09/2026 19:23 | 25 | 79.95 |
| 10/09/2026 19:23 | 11 | 79.92 |
| 10/09/2026 19:23 | 60 | 79.88 |
| 10/09/2026 19:23 | 1 | 79.88 |
| 10/09/2026 19:23 | 24 | 79.84 |
| 10/09/2026 19:23 | 24 | 79.86 |
| 10/09/2026 19:23 | 164 | 79.90 |
| 10/09/2026 19:23 | 76 | 79.90 |
| 10/09/2026 19:23 | 24 | 79.94 |
| 10/09/2026 19:23 | 100 | 79.95 |
| 10/09/2026 19:23 | 72 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 86 | 80.00 |
| 10/09/2026 19:23 | 14 | 80.00 |
| 10/09/2026 19:23 | 85 | 80.00 |
| 10/09/2026 19:23 | 15 | 80.00 |
| 10/09/2026 19:23 | 85 | 80.00 |
| 10/09/2026 19:23 | 15 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.00 |
| 10/09/2026 19:23 | 100 | 80.01 |
| 10/09/2026 19:23 | 100 | 80.07 |
| 10/09/2026 19:23 | 43 | 80.06 |
| 10/09/2026 19:23 | 100 | 80.08 |
| 10/09/2026 19:23 | 3 | 80.08 |
| 10/09/2026 19:23 | 97 | 80.08 |
| 10/09/2026 19:23 | 100 | 80.08 |
| 10/09/2026 19:23 | 3 | 80.08 |
| 10/09/2026 19:23 | 15 | 80.08 |
| 10/09/2026 19:23 | 82 | 80.08 |
| 10/09/2026 19:23 | 77 | 80.10 |
| 10/09/2026 19:23 | 3 | 80.10 |
| 10/09/2026 19:22 | 100 | 80.16 |
| 10/09/2026 19:22 | 100 | 80.16 |
| 10/09/2026 19:22 | 18 | 80.16 |
| 10/09/2026 19:22 | 42 | 80.16 |
| 10/09/2026 19:21 | 100 | 80.20 |
| 10/09/2026 19:21 | 149 | 80.21 |
| 10/09/2026 19:21 | 13 | 80.20 |
| 10/09/2026 19:21 | 15 | 80.175 |
| 10/09/2026 19:21 | 16 | 80.19 |
| 10/09/2026 19:21 | 17 | 80.19 |
| 10/09/2026 19:21 | 100 | 80.19 |
| 10/09/2026 19:21 | 4 | 80.19 |
| 10/09/2026 19:21 | 8 | 80.17 |
| 10/09/2026 19:21 | 26 | 80.18 |
| 10/09/2026 19:21 | 74 | 80.18 |
| 10/09/2026 19:21 | 10 | 80.18 |
| 10/09/2026 19:21 | 16 | 80.18 |
| 10/09/2026 19:21 | 84 | 80.18 |
| 10/09/2026 19:21 | 5 | 80.18 |
| 10/09/2026 19:21 | 100 | 80.18 |
| 10/09/2026 19:20 | 89 | 80.22 |
| 10/09/2026 19:20 | 11 | 80.22 |
| 10/09/2026 19:20 | 17 | 80.225 |
| 10/09/2026 19:20 | 13 | 80.225 |
| 10/09/2026 19:19 | 100 | 80.215 |
| 10/09/2026 19:19 | 10 | 80.23 |
| 10/09/2026 19:19 | 13 | 80.23 |
| 10/09/2026 19:19 | 100 | 80.23 |
| 10/09/2026 19:17 | 4 | 80.19 |
| 10/09/2026 19:17 | 10 | 80.20 |
| 10/09/2026 19:17 | 10 | 80.20 |
| 10/09/2026 19:17 | 100 | 80.20 |
| 10/09/2026 19:16 | 10 | 80.165 |
| 10/09/2026 19:16 | 31 | 80.16 |
| 10/09/2026 19:16 | 11 | 80.215 |
| 10/09/2026 19:16 | 12 | 80.215 |
| 10/09/2026 19:15 | 3 | 80.25 |
| 10/09/2026 19:15 | 60 | 80.25 |
| 10/09/2026 19:15 | 17 | 80.25 |
| 10/09/2026 19:15 | 100 | 80.25 |
| 10/09/2026 19:15 | 5 | 80.305 |
| 10/09/2026 19:15 | 10 | 80.305 |
| 10/09/2026 19:15 | 40 | 80.31 |
| 10/09/2026 19:15 | 60 | 80.32 |
| 10/09/2026 19:15 | 11 | 80.31 |
| 10/09/2026 19:15 | 10 | 80.32 |
| 10/09/2026 19:15 | 100 | 80.32 |
| 10/09/2026 19:15 | 200 | 80.32 |
| 10/09/2026 19:15 | 2 | 80.31 |
| 10/09/2026 19:15 | 46 | 80.31 |
| 10/09/2026 19:15 | 100 | 80.30 |
| 10/09/2026 19:15 | 10 | 80.29 |
| 10/09/2026 19:14 | 3 | 80.26 |
| 10/09/2026 19:14 | 1 | 80.30 |
| 10/09/2026 19:14 | 31 | 80.30 |
| 10/09/2026 19:14 | 1 | 80.31 |
| 10/09/2026 19:14 | 99 | 80.31 |
| 10/09/2026 19:14 | 1 | 80.32 |
| 10/09/2026 19:14 | 100 | 80.32 |
| 10/09/2026 19:13 | 100 | 80.32 |
| 10/09/2026 19:13 | 14 | 80.32 |
| 10/09/2026 19:13 | 7 | 80.32 |
| 10/09/2026 19:13 | 23 | 80.32 |
| 10/09/2026 19:13 | 55 | 80.32 |
| 10/09/2026 19:13 | 7 | 80.32 |
| 10/09/2026 19:13 | 17 | 80.32 |
| 10/09/2026 19:13 | 10 | 80.345 |
| 10/09/2026 19:13 | 51 | 80.37 |
| 10/09/2026 19:13 | 49 | 80.37 |
| 10/09/2026 19:13 | 38 | 80.37 |
| 10/09/2026 19:13 | 62 | 80.37 |
| 10/09/2026 19:13 | 200 | 80.37 |
| 10/09/2026 19:13 | 100 | 80.38 |
| 10/09/2026 19:12 | 100 | 80.38 |
| 10/09/2026 19:12 | 13 | 80.445 |
| 10/09/2026 19:12 | 100 | 80.445 |
| 10/09/2026 19:12 | 12 | 80.46 |
| 10/09/2026 19:12 | 13 | 80.44 |
| 10/09/2026 19:12 | 1 | 80.44 |
| 10/09/2026 19:12 | 9 | 80.44 |
| 10/09/2026 19:12 | 1 | 80.43 |
| 10/09/2026 19:12 | 32 | 80.41 |
| 10/09/2026 19:12 | 11 | 80.395 |
| 10/09/2026 19:12 | 13 | 80.39 |
| 10/09/2026 19:12 | 17 | 80.355 |
| 10/09/2026 19:11 | 15 | 80.355 |
| 10/09/2026 19:11 | 26 | 80.355 |
| 10/09/2026 19:11 | 12 | 80.355 |
| 10/09/2026 19:11 | 17 | 80.355 |
| 10/09/2026 19:11 | 25 | 80.355 |
| 10/09/2026 19:11 | 11 | 80.355 |
| 10/09/2026 19:11 | 24 | 80.355 |
| 10/09/2026 19:11 | 10 | 80.355 |
| 10/09/2026 19:11 | 17 | 80.355 |
| 10/09/2026 19:11 | 20 | 80.36 |
| 10/09/2026 19:11 | 40 | 80.37 |
| 10/09/2026 19:11 | 40 | 80.37 |
| 10/09/2026 19:11 | 94 | 80.39 |
| 10/09/2026 19:11 | 200 | 80.38 |
| 10/09/2026 19:11 | 100 | 80.38 |
| 10/09/2026 19:11 | 100 | 80.38 |
| 10/09/2026 19:11 | 226 | 80.37 |
| 10/09/2026 19:11 | 74 | 80.37 |
| 10/09/2026 19:11 | 200 | 80.37 |
| 10/09/2026 19:11 | 100 | 80.38 |
| 10/09/2026 19:11 | 100 | 80.38 |
| 10/09/2026 19:11 | 100 | 80.37 |
| 10/09/2026 19:11 | 24 | 80.37 |
| 10/09/2026 19:11 | 34 | 80.345 |
| 10/09/2026 19:11 | 4 | 80.36 |
| 10/09/2026 19:11 | 100 | 80.37 |
| 10/09/2026 19:11 | 418 | 80.36 |
| 10/09/2026 19:11 | 25 | 80.36 |
| 10/09/2026 19:10 | 30 | 80.355 |
| 10/09/2026 19:10 | 11 | 80.355 |
| 10/09/2026 19:09 | 23 | 80.415 |
| 10/09/2026 19:09 | 15 | 80.405 |
| 10/09/2026 19:09 | 100 | 80.37 |
| 10/09/2026 19:09 | 100 | 80.40 |
| 10/09/2026 19:09 | 100 | 80.34 |
| 10/09/2026 19:09 | 16 | 80.34 |
| 10/09/2026 19:09 | 46 | 80.32 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 6 | 80.37 |
| 10/09/2026 19:09 | 15 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 185 | 80.36 |
| 10/09/2026 19:09 | 15 | 80.36 |
| 10/09/2026 19:09 | 85 | 80.36 |
| 10/09/2026 19:09 | 15 | 80.36 |
| 10/09/2026 19:09 | 285 | 80.36 |
| 10/09/2026 19:09 | 200 | 80.36 |
| 10/09/2026 19:09 | 20 | 80.36 |
| 10/09/2026 19:09 | 80 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 4 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.36 |
| 10/09/2026 19:09 | 1 | 80.36 |
| 10/09/2026 19:09 | 100 | 80.38 |
| 10/09/2026 19:07 | 200 | 80.43 |
| 10/09/2026 19:07 | 60 | 80.42 |
| 10/09/2026 19:07 | 1 | 80.47 |
| 10/09/2026 19:07 | 87 | 80.47 |
| 10/09/2026 19:07 | 12 | 80.47 |
| 10/09/2026 19:07 | 88 | 80.47 |
| 10/09/2026 19:07 | 12 | 80.47 |
| 10/09/2026 19:07 | 79 | 80.47 |
| 10/09/2026 19:07 | 21 | 80.47 |
| 10/09/2026 19:07 | 2 | 80.46 |
| 10/09/2026 19:07 | 12 | 80.45 |
| 10/09/2026 19:07 | 1 | 80.45 |
| 10/09/2026 19:07 | 12 | 80.44 |
| 10/09/2026 19:07 | 1 | 80.44 |
| 10/09/2026 19:07 | 13 | 80.44 |
| 10/09/2026 19:07 | 1 | 80.43 |
| 10/09/2026 19:07 | 11 | 80.43 |
| 10/09/2026 19:07 | 100 | 80.43 |
| 10/09/2026 19:07 | 40 | 80.43 |
| 10/09/2026 19:07 | 13 | 80.43 |
| 10/09/2026 19:07 | 34 | 80.43 |
| 10/09/2026 19:07 | 13 | 80.43 |
| 10/09/2026 19:07 | 15 | 80.38 |
| 10/09/2026 19:07 | 10 | 80.38 |
| 10/09/2026 19:07 | 100 | 80.41 |
| 10/09/2026 19:07 | 14 | 80.375 |
| 10/09/2026 19:07 | 60 | 80.33 |
| 10/09/2026 19:07 | 40 | 80.33 |
| 10/09/2026 19:07 | 100 | 80.34 |
| 10/09/2026 19:07 | 100 | 80.34 |
| 10/09/2026 19:07 | 300 | 80.375 |
| 10/09/2026 19:06 | 98 | 80.42 |
| 10/09/2026 19:05 | 100 | 80.37 |
| 10/09/2026 19:05 | 10 | 80.37 |
| 10/09/2026 19:05 | 100 | 80.38 |
| 10/09/2026 19:05 | 92 | 80.41 |
| 10/09/2026 19:05 | 1 | 80.41 |
| 10/09/2026 19:05 | 9 | 80.41 |
| 10/09/2026 19:05 | 223 | 80.41 |
| 10/09/2026 19:05 | 167 | 80.41 |
| 10/09/2026 19:05 | 100 | 80.41 |
| 10/09/2026 19:05 | 10 | 80.41 |
| 10/09/2026 19:05 | 98 | 80.40 |
| 10/09/2026 19:05 | 2 | 80.40 |
| 10/09/2026 19:05 | 100 | 80.40 |
| 10/09/2026 19:05 | 56 | 80.40 |
| 10/09/2026 19:05 | 12 | 80.40 |
| 10/09/2026 19:05 | 16 | 80.40 |
| 10/09/2026 19:05 | 63 | 80.40 |
| 10/09/2026 19:05 | 37 | 80.40 |
| 10/09/2026 19:05 | 1 | 80.39 |
| 10/09/2026 19:05 | 4 | 80.39 |
| 10/09/2026 19:05 | 88 | 80.355 |
| 10/09/2026 19:05 | 11 | 80.355 |
| 10/09/2026 19:05 | 11 | 80.355 |
| 10/09/2026 19:05 | 10 | 80.355 |
| 10/09/2026 19:05 | 12 | 80.355 |
| 10/09/2026 19:05 | 38 | 80.31 |
| 10/09/2026 19:05 | 62 | 80.31 |
| 10/09/2026 19:05 | 100 | 80.31 |
| 10/09/2026 19:04 | 27 | 80.31 |
| 10/09/2026 19:04 | 5 | 80.31 |
| 10/09/2026 19:04 | 25 | 80.35 |
| 10/09/2026 19:04 | 10 | 80.35 |
| 10/09/2026 19:04 | 95 | 80.31 |
| 10/09/2026 19:04 | 95 | 80.32 |
| 10/09/2026 19:04 | 18 | 80.32 |
| 10/09/2026 19:04 | 20 | 80.38 |
| 10/09/2026 19:04 | 10 | 80.36 |
| 10/09/2026 19:04 | 95 | 80.31 |
| 10/09/2026 19:03 | 57 | 80.32 |
| 10/09/2026 19:03 | 40 | 80.32 |
| 10/09/2026 19:03 | 3 | 80.33 |
| 10/09/2026 19:03 | 100 | 80.38 |
| 10/09/2026 19:03 | 100 | 80.32 |
| 10/09/2026 19:03 | 10 | 80.36 |
| 10/09/2026 19:03 | 1 | 80.36 |
| 10/09/2026 19:02 | 100 | 80.32 |
| 10/09/2026 19:02 | 100 | 80.33 |
| 10/09/2026 19:02 | 100 | 80.34 |
| 10/09/2026 19:01 | 40 | 80.38 |
| 10/09/2026 19:01 | 60 | 80.38 |
| 10/09/2026 19:01 | 100 | 80.38 |
| 10/09/2026 19:01 | 100 | 80.38 |
| 10/09/2026 19:01 | 72 | 80.38 |
| 10/09/2026 19:01 | 28 | 80.38 |
| 10/09/2026 19:01 | 100 | 80.39 |
| 10/09/2026 19:01 | 61 | 80.42 |
| 10/09/2026 19:01 | 13 | 80.42 |
| 10/09/2026 19:01 | 13 | 80.42 |
| 10/09/2026 19:01 | 13 | 80.42 |
| 10/09/2026 19:01 | 13 | 80.42 |
| 10/09/2026 19:01 | 100 | 80.41 |
| 10/09/2026 19:01 | 100 | 80.40 |
| 10/09/2026 19:01 | 10 | 80.385 |
| 10/09/2026 19:01 | 13 | 80.39 |
| 10/09/2026 19:01 | 11 | 80.375 |
| 10/09/2026 19:01 | 38 | 80.38 |
| 10/09/2026 19:01 | 16 | 80.38 |
| 10/09/2026 19:01 | 13 | 80.38 |
| 10/09/2026 19:01 | 13 | 80.36 |
| 10/09/2026 19:01 | 5 | 80.37 |
| 10/09/2026 19:01 | 13 | 80.37 |
| 10/09/2026 19:01 | 16 | 80.37 |
| 10/09/2026 19:01 | 13 | 80.37 |
| 10/09/2026 19:01 | 11 | 80.36 |
| 10/09/2026 19:01 | 4 | 80.36 |
| 10/09/2026 19:01 | 90 | 80.36 |
| 10/09/2026 19:01 | 13 | 80.36 |
| 10/09/2026 19:01 | 100 | 80.36 |
| 10/09/2026 19:01 | 7 | 80.34 |
| 10/09/2026 19:01 | 7 | 80.34 |
| 10/09/2026 19:01 | 4 | 80.34 |
| 10/09/2026 19:01 | 11 | 80.305 |
| 10/09/2026 19:00 | 19 | 80.305 |
| 10/09/2026 19:00 | 19 | 80.305 |
| 10/09/2026 19:00 | 12 | 80.305 |
| 10/09/2026 19:00 | 1 | 80.305 |
| 10/09/2026 19:00 | 20 | 80.305 |
| 10/09/2026 19:00 | 34 | 80.305 |
| 10/09/2026 19:00 | 22 | 80.305 |
| 10/09/2026 19:00 | 17 | 80.305 |
| 10/09/2026 18:59 | 100 | 80.26 |
| 10/09/2026 18:58 | 19 | 80.315 |
| 10/09/2026 18:58 | 36 | 80.315 |
| 10/09/2026 18:58 | 36 | 80.315 |
| 10/09/2026 18:58 | 22 | 80.315 |
| 10/09/2026 18:58 | 61 | 80.32 |
| 10/09/2026 18:58 | 39 | 80.32 |
| 10/09/2026 18:58 | 100 | 80.32 |
| 10/09/2026 18:58 | 100 | 80.32 |
| 10/09/2026 18:58 | 1 | 80.35 |
| 10/09/2026 18:58 | 83 | 80.34 |
| 10/09/2026 18:56 | 68 | 80.41 |
| 10/09/2026 18:56 | 12 | 80.40 |
| 10/09/2026 18:56 | 31 | 80.41 |
| 10/09/2026 18:56 | 25 | 80.41 |
| 10/09/2026 18:56 | 75 | 80.41 |
| 10/09/2026 18:56 | 100 | 80.41 |
| 10/09/2026 18:56 | 69 | 80.41 |
| 10/09/2026 18:56 | 6 | 80.41 |
| 10/09/2026 18:56 | 94 | 80.41 |
| 10/09/2026 18:56 | 75 | 80.41 |
| 10/09/2026 18:56 | 25 | 80.41 |
| 10/09/2026 18:56 | 69 | 80.41 |
| 10/09/2026 18:56 | 25 | 80.41 |
| 10/09/2026 18:56 | 6 | 80.41 |
| 10/09/2026 18:56 | 100 | 80.41 |
| 10/09/2026 18:56 | 100 | 80.45 |
| 10/09/2026 18:56 | 100 | 80.45 |
| 10/09/2026 18:56 | 100 | 80.45 |
| 10/09/2026 18:56 | 100 | 80.45 |
| 10/09/2026 18:56 | 24 | 80.45 |
| 10/09/2026 18:56 | 36 | 80.45 |
| 10/09/2026 18:56 | 40 | 80.45 |
| 10/09/2026 18:56 | 60 | 80.45 |
| 10/09/2026 18:55 | 6 | 80.51 |
| 10/09/2026 18:55 | 100 | 80.53 |
| 10/09/2026 18:54 | 98 | 80.54 |
| 10/09/2026 18:54 | 2 | 80.54 |
| 10/09/2026 18:54 | 79 | 80.54 |
| 10/09/2026 18:54 | 36 | 80.54 |
| 10/09/2026 18:54 | 13 | 80.54 |
| 10/09/2026 18:54 | 14 | 80.50 |
| 10/09/2026 18:54 | 23 | 80.45 |
| 10/09/2026 18:54 | 28 | 80.45 |
| 10/09/2026 18:54 | 54 | 80.45 |
| 10/09/2026 18:54 | 21 | 80.445 |
| 10/09/2026 18:53 | 100 | 80.45 |
| 10/09/2026 18:53 | 100 | 80.39 |
| 10/09/2026 18:53 | 100 | 80.43 |
| 10/09/2026 18:53 | 100 | 80.36 |
| 10/09/2026 18:53 | 13 | 80.41 |
| 10/09/2026 18:53 | 187 | 80.41 |
| 10/09/2026 18:53 | 100 | 80.44 |
| 10/09/2026 18:53 | 100 | 80.45 |
| 10/09/2026 18:53 | 100 | 80.49 |
| 10/09/2026 18:53 | 97 | 80.49 |
| 10/09/2026 18:53 | 3 | 80.49 |
| 10/09/2026 18:53 | 1 | 80.48 |
| 10/09/2026 18:53 | 1 | 80.48 |
| 10/09/2026 18:53 | 13 | 80.48 |
| 10/09/2026 18:53 | 8 | 80.46 |
| 10/09/2026 18:53 | 13 | 80.47 |
| 10/09/2026 18:53 | 17 | 80.47 |
| 10/09/2026 18:53 | 1 | 80.44 |
| 10/09/2026 18:53 | 6 | 80.46 |
| 10/09/2026 18:53 | 7 | 80.46 |
| 10/09/2026 18:53 | 13 | 80.46 |
| 10/09/2026 18:53 | 33 | 80.46 |
| 10/09/2026 18:53 | 1 | 80.45 |
| 10/09/2026 18:53 | 1 | 80.45 |
| 10/09/2026 18:53 | 1 | 80.45 |
| 10/09/2026 18:53 | 34 | 80.45 |
| 10/09/2026 18:53 | 66 | 80.45 |
| 10/09/2026 18:53 | 1 | 80.44 |
| 10/09/2026 18:53 | 12 | 80.39 |
| 10/09/2026 18:53 | 11 | 80.385 |
| 10/09/2026 18:52 | 9 | 80.34 |
| 10/09/2026 18:52 | 1 | 80.34 |
| 10/09/2026 18:52 | 27 | 80.39 |
| 10/09/2026 18:52 | 7 | 80.39 |
| 10/09/2026 18:52 | 27 | 80.41 |
| 10/09/2026 18:52 | 59 | 80.37 |
| 10/09/2026 18:52 | 40 | 80.37 |
| 10/09/2026 18:52 | 1 | 80.38 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.40 |
| 10/09/2026 18:52 | 100 | 80.40 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 200 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 18 | 80.39 |
| 10/09/2026 18:52 | 23 | 80.39 |
| 10/09/2026 18:52 | 18 | 80.39 |
| 10/09/2026 18:52 | 82 | 80.39 |
| 10/09/2026 18:52 | 47 | 80.39 |
| 10/09/2026 18:52 | 53 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 65 | 80.39 |
| 10/09/2026 18:52 | 35 | 80.39 |
| 10/09/2026 18:52 | 65 | 80.39 |
| 10/09/2026 18:52 | 35 | 80.39 |
| 10/09/2026 18:52 | 200 | 80.39 |
| 10/09/2026 18:52 | 200 | 80.39 |
| 10/09/2026 18:52 | 245 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 14 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 4 | 80.39 |
| 10/09/2026 18:52 | 100 | 80.39 |
| 10/09/2026 18:52 | 45 | 80.39 |
| 10/09/2026 18:52 | 15 | 80.39 |
| 10/09/2026 18:52 | 40 | 80.40 |
| 10/09/2026 18:51 | 36 | 80.445 |
| 10/09/2026 18:51 | 10 | 80.45 |
| 10/09/2026 18:51 | 300 | 80.45 |
| 10/09/2026 18:51 | 13 | 80.45 |
| 10/09/2026 18:51 | 11 | 80.44 |
| 10/09/2026 18:50 | 14 | 80.43 |
| 10/09/2026 18:50 | 1 | 80.44 |
| 10/09/2026 18:50 | 13 | 80.43 |
| 10/09/2026 18:50 | 11 | 80.405 |
| 10/09/2026 18:50 | 14 | 80.39 |
| 10/09/2026 18:50 | 200 | 80.39 |
| 10/09/2026 18:50 | 28 | 80.39 |
| 10/09/2026 18:50 | 72 | 80.39 |
| 10/09/2026 18:50 | 2 | 80.38 |
| 10/09/2026 18:50 | 5 | 80.38 |
| 10/09/2026 18:50 | 13 | 80.365 |
| 10/09/2026 18:50 | 11 | 80.365 |
| 10/09/2026 18:50 | 11 | 80.365 |
| 10/09/2026 18:50 | 14 | 80.365 |
| 10/09/2026 18:50 | 10 | 80.365 |
| 10/09/2026 18:50 | 90 | 80.34 |
| 10/09/2026 18:50 | 100 | 80.35 |
| 10/09/2026 18:50 | 13 | 80.365 |
| 10/09/2026 18:50 | 12 | 80.365 |
| 10/09/2026 18:50 | 115 | 80.37 |
| 10/09/2026 18:50 | 18 | 80.37 |
| 10/09/2026 18:50 | 100 | 80.37 |
| 10/09/2026 18:50 | 100 | 80.36 |
| 10/09/2026 18:50 | 100 | 80.36 |
| 10/09/2026 18:49 | 1 | 80.41 |
| 10/09/2026 18:49 | 52 | 80.43 |
| 10/09/2026 18:49 | 14 | 80.43 |
| 10/09/2026 18:49 | 1 | 80.43 |
| 10/09/2026 18:49 | 199 | 80.43 |
| 10/09/2026 18:49 | 40 | 80.43 |
| 10/09/2026 18:49 | 100 | 80.43 |
| 10/09/2026 18:49 | 1 | 80.42 |
| 10/09/2026 18:49 | 100 | 80.42 |
| 10/09/2026 18:49 | 11 | 80.41 |
| 10/09/2026 18:49 | 11 | 80.395 |
| 10/09/2026 18:49 | 14 | 80.395 |
| 10/09/2026 18:49 | 1 | 80.38 |
| 10/09/2026 18:49 | 42 | 80.38 |
| 10/09/2026 18:49 | 98 | 80.38 |
| 10/09/2026 18:49 | 2 | 80.39 |
| 10/09/2026 18:48 | 80 | 80.43 |
| 10/09/2026 18:48 | 12 | 80.43 |
| 10/09/2026 18:48 | 1 | 80.43 |
| 10/09/2026 18:48 | 12 | 80.43 |
| 10/09/2026 18:48 | 10 | 80.40 |
| 10/09/2026 18:47 | 212 | 80.435 |
| 10/09/2026 18:47 | 43 | 80.44 |
| 10/09/2026 18:47 | 57 | 80.44 |
| 10/09/2026 18:47 | 99 | 80.46 |
| 10/09/2026 18:47 | 1 | 80.46 |
| 10/09/2026 18:47 | 20 | 80.47 |
| 10/09/2026 18:47 | 100 | 80.51 |
| 10/09/2026 18:46 | 1 | 80.56 |
| 10/09/2026 18:46 | 1 | 80.56 |
| 10/09/2026 18:46 | 100 | 80.58 |
| 10/09/2026 18:46 | 1 | 80.58 |
| 10/09/2026 18:46 | 11 | 80.58 |
| 10/09/2026 18:46 | 14 | 80.57 |
| 10/09/2026 18:46 | 100 | 80.57 |
| 10/09/2026 18:46 | 9 | 80.55 |
| 10/09/2026 18:46 | 2 | 80.55 |
| 10/09/2026 18:46 | 4 | 80.52 |
| 10/09/2026 18:45 | 1 | 80.50 |
| 10/09/2026 18:44 | 6 | 80.50 |
| 10/09/2026 18:44 | 11 | 80.50 |
| 10/09/2026 18:44 | 13 | 80.485 |
| 10/09/2026 18:44 | 72 | 80.50 |
| 10/09/2026 18:44 | 100 | 80.50 |
| 10/09/2026 18:44 | 60 | 80.49 |
| 10/09/2026 18:44 | 60 | 80.49 |
| 10/09/2026 18:44 | 11 | 80.48 |
| 10/09/2026 18:44 | 81 | 80.46 |
| 10/09/2026 18:44 | 19 | 80.46 |
| 10/09/2026 18:44 | 100 | 80.47 |
| 10/09/2026 18:44 | 100 | 80.49 |
| 10/09/2026 18:44 | 4 | 80.52 |
| 10/09/2026 18:44 | 29 | 80.59 |
| 10/09/2026 18:44 | 40 | 80.59 |
| 10/09/2026 18:44 | 61 | 80.58 |
| 10/09/2026 18:44 | 100 | 80.56 |
| 10/09/2026 18:44 | 24 | 80.56 |
| 10/09/2026 18:44 | 18 | 80.56 |
| 10/09/2026 18:44 | 200 | 80.55 |
| 10/09/2026 18:44 | 100 | 80.55 |
| 10/09/2026 18:44 | 4 | 80.54 |
| 10/09/2026 18:44 | 61 | 80.53 |
| 10/09/2026 18:44 | 15 | 80.52 |
| 10/09/2026 18:44 | 60 | 80.52 |
| 10/09/2026 18:44 | 100 | 80.51 |
| 10/09/2026 18:44 | 8 | 80.51 |
| 10/09/2026 18:44 | 11 | 80.51 |
| 10/09/2026 18:44 | 11 | 80.50 |
| 10/09/2026 18:44 | 13 | 80.50 |
| 10/09/2026 18:44 | 87 | 80.50 |
| 10/09/2026 18:44 | 13 | 80.50 |
| 10/09/2026 18:44 | 61 | 80.50 |
| 10/09/2026 18:44 | 42 | 80.50 |
| 10/09/2026 18:44 | 100 | 80.49 |
| 10/09/2026 18:44 | 1 | 80.49 |
| 10/09/2026 18:44 | 10 | 80.47 |
| 10/09/2026 18:43 | 10 | 80.47 |
| 10/09/2026 18:43 | 10 | 80.47 |
| 10/09/2026 18:43 | 11 | 80.47 |
| 10/09/2026 18:43 | 20 | 80.46 |
| 10/09/2026 18:43 | 12 | 80.455 |
| 10/09/2026 18:43 | 13 | 80.455 |
| 10/09/2026 18:43 | 11 | 80.44 |
| 10/09/2026 18:43 | 3 | 80.45 |
| 10/09/2026 18:43 | 97 | 80.45 |
| 10/09/2026 18:43 | 43 | 80.44 |
| 10/09/2026 18:43 | 100 | 80.44 |
| 10/09/2026 18:43 | 10 | 80.42 |
| 10/09/2026 18:43 | 13 | 80.42 |
| 10/09/2026 18:43 | 100 | 80.42 |
| 10/09/2026 18:43 | 33 | 80.42 |
| 10/09/2026 18:43 | 67 | 80.42 |
| 10/09/2026 18:43 | 80 | 80.40 |
| 10/09/2026 18:43 | 11 | 80.385 |
| 10/09/2026 18:43 | 11 | 80.385 |
| 10/09/2026 18:43 | 10 | 80.385 |
| 10/09/2026 18:43 | 14 | 80.385 |
| 10/09/2026 18:43 | 13 | 80.385 |
| 10/09/2026 18:42 | 18 | 80.38 |
| 10/09/2026 18:42 | 14 | 80.38 |
| 10/09/2026 18:42 | 11 | 80.38 |
| 10/09/2026 18:42 | 10 | 80.39 |
| 10/09/2026 18:42 | 1 | 80.37 |
| 10/09/2026 18:42 | 93 | 80.38 |
| 10/09/2026 18:42 | 7 | 80.38 |
| 10/09/2026 18:42 | 400 | 80.38 |
| 10/09/2026 18:42 | 200 | 80.38 |
| 10/09/2026 18:42 | 100 | 80.39 |
| 10/09/2026 18:42 | 100 | 80.41 |
| 10/09/2026 18:42 | 100 | 80.41 |
| 10/09/2026 18:41 | 10 | 80.445 |
| 10/09/2026 18:41 | 10 | 80.445 |
| 10/09/2026 18:41 | 1 | 80.47 |
| 10/09/2026 18:41 | 1 | 80.46 |
| 10/09/2026 18:40 | 8 | 80.43 |
| 10/09/2026 18:40 | 6 | 80.43 |
| 10/09/2026 18:39 | 15 | 80.42 |
| 10/09/2026 18:39 | 14 | 80.42 |
| 10/09/2026 18:39 | 61 | 80.46 |
| 10/09/2026 18:39 | 13 | 80.46 |
| 10/09/2026 18:39 | 15 | 80.42 |
| 10/09/2026 18:39 | 85 | 80.42 |
| 10/09/2026 18:39 | 15 | 80.42 |
| 10/09/2026 18:39 | 100 | 80.42 |
| 10/09/2026 18:39 | 83 | 80.42 |
| 10/09/2026 18:39 | 62 | 80.42 |
| 10/09/2026 18:39 | 191 | 80.42 |
| 10/09/2026 18:39 | 62 | 80.42 |
| 10/09/2026 18:39 | 2 | 80.42 |
| 10/09/2026 18:39 | 3 | 80.43 |
| 10/09/2026 18:38 | 7 | 80.47 |
| 10/09/2026 18:38 | 4 | 80.47 |
| 10/09/2026 18:38 | 11 | 80.47 |
| 10/09/2026 18:38 | 300 | 80.45 |
| 10/09/2026 18:38 | 100 | 80.46 |
| 10/09/2026 18:38 | 100 | 80.46 |
| 10/09/2026 18:38 | 17 | 80.46 |
| 10/09/2026 18:38 | 1 | 80.50 |
| 10/09/2026 18:38 | 11 | 80.50 |
| 10/09/2026 18:38 | 1 | 80.49 |
| 10/09/2026 18:38 | 12 | 80.49 |
| 10/09/2026 18:38 | 20 | 80.49 |
| 10/09/2026 18:38 | 1 | 80.48 |
| 10/09/2026 18:38 | 7 | 80.48 |
| 10/09/2026 18:38 | 70 | 80.48 |
| 10/09/2026 18:38 | 18 | 80.48 |
| 10/09/2026 18:38 | 5 | 80.48 |
| 10/09/2026 18:38 | 10 | 80.48 |
| 10/09/2026 18:38 | 2 | 80.48 |
| 10/09/2026 18:38 | 18 | 80.48 |
| 10/09/2026 18:38 | 3 | 80.48 |
| 10/09/2026 18:37 | 1 | 80.41 |
| 10/09/2026 18:36 | 16 | 80.425 |
| 10/09/2026 18:36 | 13 | 80.43 |
| 10/09/2026 18:35 | 3 | 80.42 |
| 10/09/2026 18:35 | 11 | 80.43 |
| 10/09/2026 18:34 | 8 | 80.44 |
| 10/09/2026 18:34 | 13 | 80.46 |
| 10/09/2026 18:34 | 60 | 80.46 |
| 10/09/2026 18:34 | 31 | 80.46 |
| 10/09/2026 18:33 | 15 | 80.45 |
| 10/09/2026 18:33 | 85 | 80.45 |
| 10/09/2026 18:33 | 15 | 80.45 |
| 10/09/2026 18:33 | 22 | 80.45 |
| 10/09/2026 18:33 | 1 | 80.45 |
| 10/09/2026 18:33 | 62 | 80.45 |
| 10/09/2026 18:33 | 100 | 80.45 |
| 10/09/2026 18:32 | 92 | 80.48 |
| 10/09/2026 18:32 | 8 | 80.48 |
| 10/09/2026 18:32 | 93 | 80.48 |
| 10/09/2026 18:32 | 4 | 80.48 |
| 10/09/2026 18:32 | 3 | 80.48 |
| 10/09/2026 18:32 | 1 | 80.48 |
| 10/09/2026 18:32 | 3 | 80.48 |
| 10/09/2026 18:32 | 96 | 80.48 |
| 10/09/2026 18:32 | 4 | 80.49 |
| 10/09/2026 18:32 | 96 | 80.49 |
| 10/09/2026 18:32 | 5 | 80.55 |
| 10/09/2026 18:32 | 100 | 80.54 |
| 10/09/2026 18:32 | 28 | 80.54 |
| 10/09/2026 18:32 | 72 | 80.54 |
| 10/09/2026 18:32 | 35 | 80.54 |
| 10/09/2026 18:32 | 37 | 80.54 |
| 10/09/2026 18:32 | 28 | 80.54 |
| 10/09/2026 18:32 | 20 | 80.54 |
| 10/09/2026 18:32 | 25 | 80.56 |
| 10/09/2026 18:32 | 15 | 80.56 |
| 10/09/2026 18:32 | 60 | 80.56 |
| 10/09/2026 18:31 | 25 | 80.59 |
| 10/09/2026 18:31 | 75 | 80.61 |
| 10/09/2026 18:31 | 25 | 80.61 |
| 10/09/2026 18:31 | 16 | 80.605 |
| 10/09/2026 18:31 | 16 | 80.605 |
| 10/09/2026 18:31 | 13 | 80.605 |
| 10/09/2026 18:31 | 14 | 80.605 |
| 10/09/2026 18:31 | 96 | 80.59 |
| 10/09/2026 18:31 | 4 | 80.59 |
| 10/09/2026 18:31 | 55 | 80.62 |
| 10/09/2026 18:31 | 20 | 80.62 |
| 10/09/2026 18:31 | 25 | 80.62 |
| 10/09/2026 18:31 | 100 | 80.63 |
| 10/09/2026 18:31 | 3 | 80.63 |
| 10/09/2026 18:31 | 97 | 80.63 |
| 10/09/2026 18:31 | 103 | 80.63 |
| 10/09/2026 18:30 | 1 | 80.65 |
| 10/09/2026 18:30 | 48 | 80.65 |
| 10/09/2026 18:30 | 48 | 80.65 |
| 10/09/2026 18:30 | 100 | 80.61 |
| 10/09/2026 18:30 | 100 | 80.65 |
| 10/09/2026 18:30 | 14 | 80.65 |
| 10/09/2026 18:30 | 100 | 80.65 |
| 10/09/2026 18:30 | 100 | 80.64 |
| 10/09/2026 18:30 | 1 | 80.64 |
| 10/09/2026 18:30 | 100 | 80.64 |
| 10/09/2026 18:30 | 100 | 80.63 |
| 10/09/2026 18:30 | 1 | 80.58 |
| 10/09/2026 18:30 | 100 | 80.55 |
| 10/09/2026 18:30 | 100 | 80.55 |
| 10/09/2026 18:30 | 12 | 80.585 |
| 10/09/2026 18:30 | 17 | 80.585 |
| 10/09/2026 18:29 | 1 | 80.55 |
| 10/09/2026 18:29 | 1 | 80.55 |
| 10/09/2026 18:29 | 13 | 80.58 |
| 10/09/2026 18:29 | 10 | 80.585 |
| 10/09/2026 18:29 | 5 | 80.57 |
| 10/09/2026 18:29 | 95 | 80.57 |
| 10/09/2026 18:29 | 72 | 80.58 |
| 10/09/2026 18:29 | 27 | 80.58 |
| 10/09/2026 18:29 | 1 | 80.58 |
| 10/09/2026 18:29 | 100 | 80.59 |
| 10/09/2026 18:29 | 12 | 80.61 |
| 10/09/2026 18:28 | 15 | 80.605 |
| 10/09/2026 18:28 | 16 | 80.59 |
| 10/09/2026 18:28 | 10 | 80.585 |
| 10/09/2026 18:28 | 100 | 80.56 |
| 10/09/2026 18:28 | 88 | 80.60 |
| 10/09/2026 18:28 | 300 | 80.60 |
| 10/09/2026 18:28 | 52 | 80.60 |
| 10/09/2026 18:28 | 100 | 80.61 |
| 10/09/2026 18:28 | 87 | 80.60 |
| 10/09/2026 18:28 | 61 | 80.60 |
| 10/09/2026 18:28 | 183 | 80.60 |
| 10/09/2026 18:28 | 17 | 80.60 |
| 10/09/2026 18:28 | 44 | 80.60 |
| 10/09/2026 18:28 | 156 | 80.60 |
| 10/09/2026 18:28 | 1 | 80.60 |
| 10/09/2026 18:28 | 200 | 80.60 |
| 10/09/2026 18:28 | 100 | 80.61 |
| 10/09/2026 18:28 | 30 | 80.63 |
| 10/09/2026 18:28 | 61 | 80.65 |
| 10/09/2026 18:28 | 60 | 80.65 |
| 10/09/2026 18:28 | 100 | 80.68 |
| 10/09/2026 18:28 | 10 | 80.705 |
| 10/09/2026 18:28 | 13 | 80.705 |
| 10/09/2026 18:28 | 38 | 80.71 |
| 10/09/2026 18:28 | 21 | 80.71 |
| 10/09/2026 18:28 | 17 | 80.71 |
| 10/09/2026 18:28 | 21 | 80.71 |
| 10/09/2026 18:28 | 61 | 80.71 |
| 10/09/2026 18:28 | 100 | 80.71 |
| 10/09/2026 18:28 | 30 | 80.71 |
| 10/09/2026 18:28 | 13 | 80.71 |
| 10/09/2026 18:28 | 1 | 80.71 |
| 10/09/2026 18:28 | 100 | 80.71 |
| 10/09/2026 18:28 | 1 | 80.71 |
| 10/09/2026 18:28 | 100 | 80.71 |
| 10/09/2026 18:28 | 14 | 80.685 |
| 10/09/2026 18:28 | 8 | 80.68 |
| 10/09/2026 18:28 | 19 | 80.68 |
| 10/09/2026 18:28 | 20 | 80.68 |
| 10/09/2026 18:28 | 29 | 80.68 |
| 10/09/2026 18:28 | 14 | 80.68 |
| 10/09/2026 18:28 | 7 | 80.68 |
| 10/09/2026 18:28 | 25 | 80.68 |
| 10/09/2026 18:28 | 12 | 80.68 |
| 10/09/2026 18:27 | 100 | 80.68 |
| 10/09/2026 18:27 | 100 | 80.67 |
| 10/09/2026 18:27 | 89 | 80.64 |
| 10/09/2026 18:27 | 140 | 80.64 |
| 10/09/2026 18:27 | 100 | 80.64 |
| 10/09/2026 18:27 | 30 | 80.63 |
| 10/09/2026 18:27 | 66 | 80.64 |
| 10/09/2026 18:27 | 34 | 80.64 |
| 10/09/2026 18:27 | 19 | 80.66 |
| 10/09/2026 18:27 | 81 | 80.66 |
| 10/09/2026 18:27 | 100 | 80.66 |
| 10/09/2026 18:27 | 100 | 80.66 |
| 10/09/2026 18:27 | 61 | 80.66 |
| 10/09/2026 18:27 | 58 | 80.66 |
| 10/09/2026 18:27 | 42 | 80.66 |
| 10/09/2026 18:27 | 4 | 80.69 |
| 10/09/2026 18:27 | 106 | 80.70 |
| 10/09/2026 18:27 | 4 | 80.70 |
| 10/09/2026 18:27 | 25 | 80.70 |
| 10/09/2026 18:27 | 61 | 80.70 |
| 10/09/2026 18:27 | 4 | 80.70 |
| 10/09/2026 18:27 | 60 | 80.70 |
| 10/09/2026 18:27 | 60 | 80.70 |
| 10/09/2026 18:27 | 400 | 80.70 |
| 10/09/2026 18:27 | 100 | 80.70 |
| 10/09/2026 18:27 | 25 | 80.71 |
| 10/09/2026 18:27 | 6 | 80.70 |
| 10/09/2026 18:27 | 14 | 80.725 |
| 10/09/2026 18:27 | 11 | 80.72 |
| 10/09/2026 18:27 | 57 | 80.74 |
| 10/09/2026 18:27 | 13 | 80.715 |
| 10/09/2026 18:26 | 100 | 80.67 |
| 10/09/2026 18:26 | 135 | 80.74 |
| 10/09/2026 18:26 | 7 | 80.73 |
| 10/09/2026 18:26 | 2 | 80.70 |
| 10/09/2026 18:26 | 172 | 80.74 |
| 10/09/2026 18:26 | 100 | 80.73 |
| 10/09/2026 18:26 | 12 | 80.70 |
| 10/09/2026 18:26 | 11 | 80.68 |
| 10/09/2026 18:26 | 18 | 80.68 |
| 10/09/2026 18:26 | 20 | 80.68 |
| 10/09/2026 18:26 | 11 | 80.68 |
| 10/09/2026 18:26 | 100 | 80.68 |
| 10/09/2026 18:26 | 100 | 80.68 |
| 10/09/2026 18:26 | 11 | 80.625 |
| 10/09/2026 18:26 | 9 | 80.65 |
| 10/09/2026 18:26 | 28 | 80.65 |
| 10/09/2026 18:26 | 2 | 80.65 |
| 10/09/2026 18:26 | 10 | 80.625 |
| 10/09/2026 18:26 | 4 | 80.625 |
| 10/09/2026 18:26 | 3 | 80.65 |
| 10/09/2026 18:26 | 80 | 80.65 |
| 10/09/2026 18:26 | 5 | 80.60 |
| 10/09/2026 18:26 | 99 | 80.64 |
| 10/09/2026 18:26 | 1 | 80.62 |
| 10/09/2026 18:25 | 20 | 80.60 |
| 10/09/2026 18:25 | 11 | 80.60 |
| 10/09/2026 18:25 | 12 | 80.60 |
| 10/09/2026 18:25 | 45 | 80.58 |
| 10/09/2026 18:25 | 14 | 80.58 |
| 10/09/2026 18:25 | 159 | 80.57 |
| 10/09/2026 18:25 | 14 | 80.53 |
| 10/09/2026 18:25 | 10 | 80.53 |
| 10/09/2026 18:25 | 55 | 80.51 |
| 10/09/2026 18:25 | 45 | 80.51 |
| 10/09/2026 18:25 | 75 | 80.52 |
| 10/09/2026 18:25 | 48 | 80.53 |
| 10/09/2026 18:25 | 6 | 80.53 |
| 10/09/2026 18:25 | 100 | 80.52 |
| 10/09/2026 18:25 | 11 | 80.51 |
| 10/09/2026 18:25 | 12 | 80.49 |
| 10/09/2026 18:25 | 3 | 80.47 |
| 10/09/2026 18:25 | 11 | 80.48 |
| 10/09/2026 18:25 | 5 | 80.50 |
| 10/09/2026 18:25 | 100 | 80.50 |
| 10/09/2026 18:25 | 50 | 80.50 |
| 10/09/2026 18:25 | 30 | 80.50 |
| 10/09/2026 18:25 | 10 | 80.48 |
| 10/09/2026 18:25 | 11 | 80.46 |
| 10/09/2026 18:25 | 553 | 80.46 |
| 10/09/2026 18:25 | 47 | 80.46 |
| 10/09/2026 18:25 | 11 | 80.44 |
| 10/09/2026 18:25 | 89 | 80.44 |
| 10/09/2026 18:25 | 20 | 80.44 |
| 10/09/2026 18:25 | 13 | 80.425 |
| 10/09/2026 18:25 | 10 | 80.42 |
| 10/09/2026 18:25 | 10 | 80.42 |
| 10/09/2026 18:25 | 13 | 80.42 |
| 10/09/2026 18:25 | 13 | 80.42 |
| 10/09/2026 18:25 | 14 | 80.41 |
| 10/09/2026 18:25 | 75 | 80.39 |
| 10/09/2026 18:25 | 25 | 80.40 |
| 10/09/2026 18:25 | 180 | 80.44 |
| 10/09/2026 18:25 | 100 | 80.43 |
| 10/09/2026 18:25 | 240 | 80.43 |
| 10/09/2026 18:25 | 100 | 80.43 |
| 10/09/2026 18:25 | 3 | 80.43 |
| 10/09/2026 18:25 | 3 | 80.43 |
| 10/09/2026 18:25 | 2 | 80.43 |
| 10/09/2026 18:25 | 3 | 80.41 |
| 10/09/2026 18:25 | 11 | 80.41 |
| 10/09/2026 18:24 | 6 | 80.40 |
| 10/09/2026 18:23 | 104 | 80.38 |
| 10/09/2026 18:23 | 10 | 80.41 |
| 10/09/2026 18:23 | 9 | 80.45 |
| 10/09/2026 18:23 | 240 | 80.44 |
| 10/09/2026 18:23 | 40 | 80.41 |
| 10/09/2026 18:23 | 1 | 80.41 |
| 10/09/2026 18:23 | 10 | 80.395 |
| 10/09/2026 18:23 | 100 | 80.395 |
| 10/09/2026 18:23 | 100 | 80.395 |
| 10/09/2026 18:22 | 1 | 80.35 |
| 10/09/2026 18:22 | 100 | 80.36 |
| 10/09/2026 18:22 | 13 | 80.38 |
| 10/09/2026 18:22 | 10 | 80.37 |
| 10/09/2026 18:22 | 2 | 80.37 |
| 10/09/2026 18:22 | 47 | 80.37 |
| 10/09/2026 18:22 | 53 | 80.37 |
| 10/09/2026 18:22 | 5 | 80.35 |
| 10/09/2026 18:22 | 5 | 80.35 |
| 10/09/2026 18:22 | 1 | 80.325 |
| 10/09/2026 18:22 | 84 | 80.325 |
| 10/09/2026 18:22 | 16 | 80.325 |
| 10/09/2026 18:22 | 100 | 80.32 |
| 10/09/2026 18:22 | 100 | 80.29 |
| 10/09/2026 18:22 | 16 | 80.305 |
| 10/09/2026 18:22 | 13 | 80.30 |
| 10/09/2026 18:22 | 100 | 80.31 |
| 10/09/2026 18:22 | 100 | 80.30 |
| 10/09/2026 18:22 | 16 | 80.30 |
| 10/09/2026 18:22 | 16 | 80.29 |
| 10/09/2026 18:22 | 16 | 80.29 |
| 10/09/2026 18:22 | 54 | 80.29 |
| 10/09/2026 18:22 | 1 | 80.28 |
| 10/09/2026 18:22 | 3 | 80.28 |
| 10/09/2026 18:22 | 32 | 80.28 |
| 10/09/2026 18:22 | 10 | 80.26 |
| 10/09/2026 18:22 | 11 | 80.26 |
| 10/09/2026 18:22 | 15 | 80.26 |
| 10/09/2026 18:22 | 1 | 80.26 |
| 10/09/2026 18:22 | 25 | 80.26 |
| 10/09/2026 18:22 | 21 | 80.26 |
| 10/09/2026 18:21 | 42 | 80.24 |
| 10/09/2026 18:21 | 2 | 80.24 |
| 10/09/2026 18:21 | 20 | 80.26 |
| 10/09/2026 18:21 | 88 | 80.26 |
| 10/09/2026 18:21 | 12 | 80.26 |
| 10/09/2026 18:21 | 2 | 80.24 |
| 10/09/2026 18:21 | 100 | 80.26 |
| 10/09/2026 18:21 | 673 | 80.26 |
| 10/09/2026 18:21 | 27 | 80.26 |
| 10/09/2026 18:21 | 48 | 80.26 |
| 10/09/2026 18:21 | 7 | 80.29 |
| 10/09/2026 18:20 | 5 | 80.28 |
| 10/09/2026 18:20 | 4 | 80.29 |
| 10/09/2026 18:20 | 46 | 80.29 |
| 10/09/2026 18:20 | 60 | 80.29 |
| 10/09/2026 18:20 | 4 | 80.30 |
| 10/09/2026 18:19 | 15 | 80.315 |
| 10/09/2026 18:19 | 19 | 80.315 |
| 10/09/2026 18:19 | 3 | 80.315 |
| 10/09/2026 18:19 | 25 | 80.315 |
| 10/09/2026 18:19 | 10 | 80.31 |
| 10/09/2026 18:19 | 4 | 80.31 |
| 10/09/2026 18:19 | 25 | 80.28 |
| 10/09/2026 18:19 | 25 | 80.28 |
| 10/09/2026 18:19 | 25 | 80.28 |
| 10/09/2026 18:19 | 100 | 80.28 |
| 10/09/2026 18:18 | 100 | 80.32 |
| 10/09/2026 18:18 | 45 | 80.33 |
| 10/09/2026 18:18 | 91 | 80.35 |
| 10/09/2026 18:18 | 80 | 80.35 |
| 10/09/2026 18:18 | 60 | 80.36 |
| 10/09/2026 18:18 | 100 | 80.36 |
| 10/09/2026 18:18 | 172 | 80.37 |
| 10/09/2026 18:18 | 28 | 80.37 |
| 10/09/2026 18:18 | 102 | 80.38 |
| 10/09/2026 18:18 | 7 | 80.37 |
| 10/09/2026 18:18 | 4 | 80.37 |
| 10/09/2026 18:17 | 1 | 80.36 |
| 10/09/2026 18:17 | 14 | 80.39 |
| 10/09/2026 18:16 | 1 | 80.44 |
| 10/09/2026 18:16 | 15 | 80.44 |
| 10/09/2026 18:16 | 100 | 80.44 |
| 10/09/2026 18:16 | 1 | 80.43 |
| 10/09/2026 18:16 | 25 | 80.40 |
| 10/09/2026 18:16 | 77 | 80.40 |
| 10/09/2026 18:16 | 73 | 80.37 |
| 10/09/2026 18:16 | 12 | 80.365 |
| 10/09/2026 18:16 | 25 | 80.38 |
| 10/09/2026 18:16 | 25 | 80.38 |
| 10/09/2026 18:16 | 14 | 80.36 |
| 10/09/2026 18:16 | 12 | 80.36 |
| 10/09/2026 18:16 | 15 | 80.36 |
| 10/09/2026 18:15 | 29 | 80.33 |
| 10/09/2026 18:15 | 71 | 80.33 |
| 10/09/2026 18:15 | 4 | 80.34 |
| 10/09/2026 18:15 | 87 | 80.34 |
| 10/09/2026 18:15 | 9 | 80.34 |
| 10/09/2026 18:15 | 100 | 80.34 |
| 10/09/2026 18:15 | 78 | 80.34 |
| 10/09/2026 18:15 | 10 | 80.34 |
| 10/09/2026 18:15 | 11 | 80.34 |
| 10/09/2026 18:15 | 1 | 80.34 |
| 10/09/2026 18:15 | 1 | 80.34 |
| 10/09/2026 18:14 | 100 | 80.33 |
| 10/09/2026 18:14 | 16 | 80.365 |
| 10/09/2026 18:14 | 14 | 80.365 |
| 10/09/2026 18:14 | 11 | 80.365 |
| 10/09/2026 18:13 | 15 | 80.395 |
| 10/09/2026 18:13 | 14 | 80.37 |
| 10/09/2026 18:13 | 4 | 80.37 |
| 10/09/2026 18:13 | 38 | 80.37 |
| 10/09/2026 18:13 | 62 | 80.37 |
| 10/09/2026 18:13 | 100 | 80.36 |
| 10/09/2026 18:13 | 10 | 80.325 |
| 10/09/2026 18:13 | 100 | 80.34 |
| 10/09/2026 18:13 | 100 | 80.36 |
| 10/09/2026 18:13 | 100 | 80.37 |
| 10/09/2026 18:13 | 4 | 80.37 |
| 10/09/2026 18:13 | 3 | 80.37 |
| 10/09/2026 18:13 | 100 | 80.37 |
| 10/09/2026 18:13 | 110 | 80.37 |
| 10/09/2026 18:13 | 2 | 80.405 |
| 10/09/2026 18:11 | 30 | 80.37 |
| 10/09/2026 18:11 | 4 | 80.37 |
| 10/09/2026 18:11 | 100 | 80.39 |
| 10/09/2026 18:11 | 100 | 80.39 |
| 10/09/2026 18:11 | 4 | 80.39 |
| 10/09/2026 18:11 | 2 | 80.39 |
| 10/09/2026 18:11 | 14 | 80.36 |
| 10/09/2026 18:11 | 25 | 80.36 |
| 10/09/2026 18:11 | 12 | 80.35 |
| 10/09/2026 18:11 | 100 | 80.35 |
| 10/09/2026 18:11 | 51 | 80.35 |
| 10/09/2026 18:10 | 100 | 80.32 |
| 10/09/2026 18:10 | 4 | 80.32 |
| 10/09/2026 18:10 | 10 | 80.31 |
| 10/09/2026 18:10 | 11 | 80.31 |
| 10/09/2026 18:10 | 55 | 80.31 |
| 10/09/2026 18:10 | 100 | 80.31 |
| 10/09/2026 18:10 | 100 | 80.31 |
| 10/09/2026 18:10 | 1 | 80.28 |
| 10/09/2026 18:10 | 10 | 80.28 |
| 10/09/2026 18:10 | 100 | 80.29 |
| 10/09/2026 18:10 | 4 | 80.29 |
| 10/09/2026 18:10 | 27 | 80.30 |
| 10/09/2026 18:10 | 68 | 80.30 |
| 10/09/2026 18:10 | 5 | 80.30 |
| 10/09/2026 18:10 | 68 | 80.30 |
| 10/09/2026 18:10 | 32 | 80.30 |
| 10/09/2026 18:09 | 18 | 80.355 |
| 10/09/2026 18:09 | 10 | 80.355 |
| 10/09/2026 18:09 | 10 | 80.39 |
| 10/09/2026 18:09 | 15 | 80.37 |
| 10/09/2026 18:09 | 11 | 80.36 |
| 10/09/2026 18:09 | 4 | 80.35 |
| 10/09/2026 18:09 | 14 | 80.32 |
| 10/09/2026 18:09 | 19 | 80.32 |
| 10/09/2026 18:09 | 54 | 80.33 |
| 10/09/2026 18:09 | 46 | 80.33 |
| 10/09/2026 18:09 | 5 | 80.32 |
| 10/09/2026 18:09 | 25 | 80.31 |
| 10/09/2026 18:09 | 66 | 80.31 |
| 10/09/2026 18:09 | 18 | 80.31 |
| 10/09/2026 18:09 | 100 | 80.30 |
| 10/09/2026 18:09 | 1 | 80.30 |
| 10/09/2026 18:09 | 403 | 80.29 |
| 10/09/2026 18:09 | 32 | 80.29 |
| 10/09/2026 18:09 | 20 | 80.29 |
| 10/09/2026 18:09 | 2 | 80.29 |
| 10/09/2026 18:09 | 4 | 80.29 |
| 10/09/2026 18:09 | 72 | 80.28 |
| 10/09/2026 18:09 | 11 | 80.27 |
| 10/09/2026 18:09 | 16 | 80.24 |
| 10/09/2026 18:09 | 1 | 80.24 |
| 10/09/2026 18:09 | 194 | 80.18 |
| 10/09/2026 18:08 | 25 | 80.215 |
| 10/09/2026 18:08 | 2 | 80.20 |
| 10/09/2026 18:08 | 62 | 80.20 |
| 10/09/2026 18:08 | 250 | 80.20 |
| 10/09/2026 18:08 | 19 | 80.20 |
| 10/09/2026 18:08 | 123 | 80.22 |
| 10/09/2026 18:08 | 100 | 80.23 |
| 10/09/2026 18:08 | 100 | 80.23 |
| 10/09/2026 18:08 | 100 | 80.24 |
| 10/09/2026 18:08 | 96 | 80.24 |
| 10/09/2026 18:08 | 100 | 80.30 |
| 10/09/2026 18:08 | 100 | 80.28 |
| 10/09/2026 18:08 | 10 | 80.29 |
| 10/09/2026 18:07 | 98 | 80.30 |
| 10/09/2026 18:07 | 100 | 80.33 |
| 10/09/2026 18:07 | 41 | 80.30 |
| 10/09/2026 18:07 | 3 | 80.30 |
| 10/09/2026 18:07 | 56 | 80.30 |
| 10/09/2026 18:07 | 44 | 80.30 |
| 10/09/2026 18:07 | 100 | 80.30 |
| 10/09/2026 18:07 | 100 | 80.31 |
| 10/09/2026 18:07 | 51 | 80.36 |
| 10/09/2026 18:07 | 7 | 80.36 |
| 10/09/2026 18:07 | 28 | 80.37 |
| 10/09/2026 18:06 | 100 | 80.39 |
| 10/09/2026 18:06 | 100 | 80.39 |
| 10/09/2026 18:06 | 5 | 80.40 |
| 10/09/2026 18:06 | 33 | 80.40 |
| 10/09/2026 18:06 | 62 | 80.40 |
| 10/09/2026 18:06 | 30 | 80.40 |
| 10/09/2026 18:06 | 2 | 80.40 |
| 10/09/2026 18:06 | 100 | 80.41 |
| 10/09/2026 18:06 | 100 | 80.41 |
| 10/09/2026 18:05 | 100 | 80.46 |
| 10/09/2026 18:05 | 100 | 80.46 |
| 10/09/2026 18:05 | 1 | 80.45 |
| 10/09/2026 18:05 | 200 | 80.46 |
| 10/09/2026 18:05 | 100 | 80.46 |
| 10/09/2026 18:05 | 100 | 80.46 |
| 10/09/2026 18:05 | 95 | 80.46 |
| 10/09/2026 18:05 | 5 | 80.46 |
| 10/09/2026 18:05 | 4 | 80.54 |
| 10/09/2026 18:05 | 23 | 80.56 |
| 10/09/2026 18:05 | 97 | 80.56 |
| 10/09/2026 18:05 | 2 | 80.56 |
| 10/09/2026 18:04 | 15 | 80.595 |
| 10/09/2026 18:04 | 2 | 80.59 |
| 10/09/2026 18:04 | 10 | 80.59 |
| 10/09/2026 18:04 | 100 | 80.54 |
| 10/09/2026 18:04 | 100 | 80.55 |
| 10/09/2026 18:04 | 22 | 80.585 |
| 10/09/2026 18:04 | 11 | 80.585 |
| 10/09/2026 18:04 | 30 | 80.585 |
| 10/09/2026 18:03 | 25 | 80.585 |
| 10/09/2026 18:03 | 24 | 80.59 |
| 10/09/2026 18:03 | 100 | 80.58 |
| 10/09/2026 18:03 | 100 | 80.54 |
| 10/09/2026 18:02 | 1 | 80.58 |
| 10/09/2026 18:02 | 1 | 80.58 |
| 10/09/2026 18:02 | 79 | 80.59 |
| 10/09/2026 18:02 | 35 | 80.59 |
| 10/09/2026 18:02 | 97 | 80.63 |
| 10/09/2026 18:02 | 3 | 80.63 |
| 10/09/2026 18:02 | 152 | 80.64 |
| 10/09/2026 18:02 | 29 | 80.64 |
| 10/09/2026 18:02 | 19 | 80.64 |
| 10/09/2026 18:02 | 400 | 80.64 |
| 10/09/2026 18:02 | 100 | 80.65 |
| 10/09/2026 18:02 | 22 | 80.66 |
| 10/09/2026 18:02 | 7 | 80.66 |
| 10/09/2026 18:02 | 93 | 80.66 |
| 10/09/2026 18:02 | 69 | 80.66 |
| 10/09/2026 18:02 | 78 | 80.66 |
| 10/09/2026 18:02 | 69 | 80.66 |
| 10/09/2026 18:02 | 10 | 80.66 |
| 10/09/2026 18:02 | 50 | 80.66 |
| 10/09/2026 18:02 | 50 | 80.67 |
| 10/09/2026 18:01 | 25 | 80.67 |
| 10/09/2026 18:01 | 25 | 80.67 |
| 10/09/2026 18:01 | 100 | 80.67 |
| 10/09/2026 18:01 | 110 | 80.70 |
| 10/09/2026 18:01 | 91 | 80.70 |
| 10/09/2026 18:01 | 100 | 80.71 |
| 10/09/2026 18:01 | 45 | 80.72 |
| 10/09/2026 18:01 | 45 | 80.73 |
| 10/09/2026 18:01 | 100 | 80.72 |
| 10/09/2026 18:01 | 91 | 80.72 |
| 10/09/2026 18:01 | 9 | 80.72 |
| 10/09/2026 18:01 | 100 | 80.72 |
| 10/09/2026 18:01 | 100 | 80.71 |
| 10/09/2026 18:01 | 9 | 80.70 |
| 10/09/2026 18:01 | 200 | 80.70 |
| 10/09/2026 18:01 | 10 | 80.70 |
| 10/09/2026 18:01 | 50 | 80.70 |
| 10/09/2026 18:01 | 140 | 80.70 |
| 10/09/2026 18:01 | 300 | 80.71 |
| 10/09/2026 18:01 | 4 | 80.71 |
| 10/09/2026 18:01 | 30 | 80.71 |
| 10/09/2026 18:01 | 100 | 80.71 |
| 10/09/2026 18:01 | 100 | 80.77 |
| 10/09/2026 18:01 | 11 | 80.745 |
| 10/09/2026 18:01 | 10 | 80.75 |
| 10/09/2026 18:01 | 1 | 80.75 |
| 10/09/2026 18:01 | 200 | 80.74 |
| 10/09/2026 18:01 | 19 | 80.75 |
| 10/09/2026 18:01 | 1 | 80.74 |
| 10/09/2026 18:01 | 49 | 80.74 |
| 10/09/2026 18:01 | 50 | 80.74 |
| 10/09/2026 18:01 | 50 | 80.74 |
| 10/09/2026 18:01 | 8 | 80.73 |
| 10/09/2026 18:01 | 161 | 80.73 |
| 10/09/2026 18:01 | 31 | 80.73 |
| 10/09/2026 18:01 | 6 | 80.73 |
| 10/09/2026 18:01 | 6 | 80.73 |
| 10/09/2026 18:01 | 19 | 80.73 |
| 10/09/2026 18:01 | 48 | 80.73 |
| 10/09/2026 18:01 | 12 | 80.71 |
| 10/09/2026 18:00 | 100 | 80.69 |
| 10/09/2026 18:00 | 14 | 80.68 |
| 10/09/2026 18:00 | 18 | 80.68 |
| 10/09/2026 18:00 | 32 | 80.68 |
| 10/09/2026 18:00 | 13 | 80.675 |
| 10/09/2026 18:00 | 1 | 80.675 |
| 10/09/2026 18:00 | 11 | 80.655 |
| 10/09/2026 17:59 | 45 | 80.64 |
| 10/09/2026 17:59 | 9 | 80.64 |
| 10/09/2026 17:59 | 40 | 80.64 |
| 10/09/2026 17:59 | 36 | 80.64 |
| 10/09/2026 17:59 | 1 | 80.64 |
| 10/09/2026 17:59 | 25 | 80.665 |
| 10/09/2026 17:59 | 2 | 80.665 |
| 10/09/2026 17:59 | 25 | 80.665 |
| 10/09/2026 17:59 | 16 | 80.665 |
| 10/09/2026 17:59 | 25 | 80.67 |
| 10/09/2026 17:59 | 25 | 80.67 |
| 10/09/2026 17:59 | 20 | 80.67 |
| 10/09/2026 17:58 | 20 | 80.615 |
| 10/09/2026 17:58 | 14 | 80.615 |
| 10/09/2026 17:58 | 74 | 80.615 |
| 10/09/2026 17:58 | 13 | 80.615 |
| 10/09/2026 17:58 | 10 | 80.615 |
| 10/09/2026 17:58 | 11 | 80.615 |
| 10/09/2026 17:58 | 19 | 80.63 |
| 10/09/2026 17:58 | 38 | 80.64 |
| 10/09/2026 17:58 | 19 | 80.64 |
| 10/09/2026 17:58 | 100 | 80.65 |
| 10/09/2026 17:58 | 19 | 80.66 |
| 10/09/2026 17:58 | 40 | 80.70 |
| 10/09/2026 17:58 | 40 | 80.70 |
| 10/09/2026 17:58 | 42 | 80.73 |
| 10/09/2026 17:58 | 24 | 80.73 |
| 10/09/2026 17:58 | 42 | 80.71 |
| 10/09/2026 17:58 | 58 | 80.71 |
| 10/09/2026 17:58 | 18 | 80.71 |
| 10/09/2026 17:58 | 38 | 80.65 |
| 10/09/2026 17:58 | 41 | 80.65 |
| 10/09/2026 17:58 | 41 | 80.59 |
| 10/09/2026 17:58 | 1 | 80.68 |
| 10/09/2026 17:58 | 100 | 80.67 |
| 10/09/2026 17:58 | 1 | 80.59 |
| 10/09/2026 17:58 | 39 | 80.59 |
| 10/09/2026 17:58 | 35 | 80.59 |
| 10/09/2026 17:58 | 26 | 80.59 |
| 10/09/2026 17:58 | 100 | 80.59 |
| 10/09/2026 17:58 | 75 | 80.57 |
| 10/09/2026 17:58 | 25 | 80.57 |
| 10/09/2026 17:58 | 1 | 80.54 |
| 10/09/2026 17:58 | 2 | 80.54 |
| 10/09/2026 17:58 | 25 | 80.54 |
| 10/09/2026 17:58 | 96 | 80.50 |
| 10/09/2026 17:58 | 4 | 80.50 |
| 10/09/2026 17:58 | 4 | 80.56 |
| 10/09/2026 17:58 | 72 | 80.56 |
| 10/09/2026 17:58 | 63 | 80.56 |
| 10/09/2026 17:58 | 28 | 80.54 |
| 10/09/2026 17:58 | 100 | 80.54 |
| 10/09/2026 17:58 | 41 | 80.56 |
| 10/09/2026 17:58 | 100 | 80.56 |
| 10/09/2026 17:58 | 59 | 80.56 |
| 10/09/2026 17:58 | 100 | 80.56 |
| 10/09/2026 17:58 | 100 | 80.56 |
| 10/09/2026 17:58 | 100 | 80.56 |
| 10/09/2026 17:58 | 100 | 80.57 |
| 10/09/2026 17:58 | 100 | 80.57 |
| 10/09/2026 17:58 | 130 | 80.57 |
| 10/09/2026 17:57 | 135 | 80.60 |
| 10/09/2026 17:57 | 80 | 80.60 |
| 10/09/2026 17:57 | 25 | 80.62 |
| 10/09/2026 17:57 | 50 | 80.64 |
| 10/09/2026 17:57 | 50 | 80.64 |
| 10/09/2026 17:57 | 61 | 80.64 |
| 10/09/2026 17:57 | 239 | 80.64 |
| 10/09/2026 17:57 | 53 | 80.64 |
| 10/09/2026 17:57 | 47 | 80.64 |
| 10/09/2026 17:57 | 50 | 80.64 |
| 10/09/2026 17:57 | 50 | 80.64 |
| 10/09/2026 17:57 | 1 | 80.64 |
| 10/09/2026 17:57 | 134 | 80.64 |
| 10/09/2026 17:57 | 50 | 80.65 |
| 10/09/2026 17:57 | 100 | 80.68 |
| 10/09/2026 17:57 | 6 | 80.675 |
| 10/09/2026 17:56 | 5 | 80.65 |
| 10/09/2026 17:56 | 100 | 80.65 |
| 10/09/2026 17:56 | 100 | 80.65 |
| 10/09/2026 17:56 | 14 | 80.64 |
| 10/09/2026 17:56 | 100 | 80.64 |
| 10/09/2026 17:55 | 7 | 80.58 |
| 10/09/2026 17:54 | 12 | 80.57 |
| 10/09/2026 17:54 | 40 | 80.63 |
| 10/09/2026 17:54 | 105 | 80.62 |
| 10/09/2026 17:54 | 100 | 80.62 |
| 10/09/2026 17:54 | 35 | 80.62 |
| 10/09/2026 17:54 | 100 | 80.58 |
| 10/09/2026 17:54 | 7 | 80.65 |
| 10/09/2026 17:54 | 6 | 80.63 |
| 10/09/2026 17:54 | 100 | 80.59 |
| 10/09/2026 17:54 | 100 | 80.59 |
| 10/09/2026 17:54 | 1 | 80.58 |
| 10/09/2026 17:54 | 1 | 80.58 |
| 10/09/2026 17:54 | 70 | 80.58 |
| 10/09/2026 17:54 | 24 | 80.58 |
| 10/09/2026 17:54 | 14 | 80.56 |
| 10/09/2026 17:54 | 2 | 80.56 |
| 10/09/2026 17:53 | 6 | 80.51 |
| 10/09/2026 17:53 | 2 | 80.51 |
| 10/09/2026 17:53 | 7 | 80.46 |
| 10/09/2026 17:53 | 14 | 80.47 |
| 10/09/2026 17:53 | 24 | 80.47 |
| 10/09/2026 17:53 | 6 | 80.47 |
| 10/09/2026 17:52 | 100 | 80.495 |
| 10/09/2026 17:52 | 20 | 80.46 |
| 10/09/2026 17:52 | 1 | 80.43 |
| 10/09/2026 17:52 | 20 | 80.41 |
| 10/09/2026 17:52 | 25 | 80.37 |
| 10/09/2026 17:52 | 100 | 80.38 |
| 10/09/2026 17:52 | 25 | 80.37 |
| 10/09/2026 17:52 | 25 | 80.37 |
| 10/09/2026 17:52 | 13 | 80.37 |
| 10/09/2026 17:52 | 81 | 80.32 |
| 10/09/2026 17:52 | 14 | 80.33 |
| 10/09/2026 17:52 | 36 | 80.33 |
| 10/09/2026 17:52 | 14 | 80.32 |
| 10/09/2026 17:52 | 50 | 80.32 |
| 10/09/2026 17:52 | 50 | 80.33 |
| 10/09/2026 17:52 | 72 | 80.32 |
| 10/09/2026 17:52 | 28 | 80.32 |
| 10/09/2026 17:52 | 72 | 80.32 |
| 10/09/2026 17:52 | 28 | 80.32 |
| 10/09/2026 17:52 | 72 | 80.31 |
| 10/09/2026 17:52 | 200 | 80.30 |
| 10/09/2026 17:52 | 100 | 80.30 |
| 10/09/2026 17:52 | 200 | 80.30 |
| 10/09/2026 17:52 | 16 | 80.245 |
| 10/09/2026 17:52 | 9 | 80.25 |
| 10/09/2026 17:51 | 25 | 80.245 |
| 10/09/2026 17:51 | 100 | 80.245 |
| 10/09/2026 17:51 | 4 | 80.21 |
| 10/09/2026 17:51 | 200 | 80.22 |
| 10/09/2026 17:51 | 1 | 80.22 |
| 10/09/2026 17:51 | 128 | 80.23 |
| 10/09/2026 17:51 | 3 | 80.23 |
| 10/09/2026 17:51 | 4 | 80.24 |
| 10/09/2026 17:51 | 100 | 80.26 |
| 10/09/2026 17:50 | 100 | 80.24 |
| 10/09/2026 17:50 | 100 | 80.29 |
| 10/09/2026 17:50 | 100 | 80.28 |
| 10/09/2026 17:50 | 12 | 80.28 |
| 10/09/2026 17:50 | 3 | 80.19 |
| 10/09/2026 17:48 | 100 | 80.25 |
| 10/09/2026 17:48 | 53 | 80.22 |
| 10/09/2026 17:48 | 4 | 80.235 |
| 10/09/2026 17:48 | 100 | 80.24 |
| 10/09/2026 17:48 | 80 | 80.24 |
| 10/09/2026 17:48 | 60 | 80.24 |
| 10/09/2026 17:48 | 11 | 80.21 |
| 10/09/2026 17:48 | 3 | 80.21 |
| 10/09/2026 17:48 | 80 | 80.21 |
| 10/09/2026 17:48 | 120 | 80.21 |
| 10/09/2026 17:48 | 20 | 80.21 |
| 10/09/2026 17:48 | 100 | 80.19 |
| 10/09/2026 17:48 | 1 | 80.20 |
| 10/09/2026 17:48 | 5 | 80.19 |
| 10/09/2026 17:48 | 5 | 80.18 |
| 10/09/2026 17:48 | 11 | 80.18 |
| 10/09/2026 17:48 | 26 | 80.18 |
| 10/09/2026 17:48 | 1 | 80.18 |
| 10/09/2026 17:48 | 15 | 80.18 |
| 10/09/2026 17:48 | 109 | 80.18 |
| 10/09/2026 17:48 | 11 | 80.18 |
| 10/09/2026 17:48 | 51 | 80.17 |
| 10/09/2026 17:48 | 100 | 80.16 |
| 10/09/2026 17:48 | 49 | 80.17 |
| 10/09/2026 17:48 | 1 | 80.15 |
| 10/09/2026 17:48 | 1 | 80.15 |
| 10/09/2026 17:48 | 2 | 80.15 |
| 10/09/2026 17:48 | 2 | 80.15 |
| 10/09/2026 17:48 | 1 | 80.15 |
| 10/09/2026 17:47 | 12 | 80.13 |
| 10/09/2026 17:47 | 25 | 80.13 |
| 10/09/2026 17:47 | 25 | 80.13 |
| 10/09/2026 17:47 | 5 | 80.15 |
| 10/09/2026 17:47 | 15 | 80.15 |
| 10/09/2026 17:47 | 6 | 80.15 |
| 10/09/2026 17:47 | 100 | 80.15 |
| 10/09/2026 17:47 | 200 | 80.15 |
| 10/09/2026 17:47 | 2 | 80.14 |
| 10/09/2026 17:47 | 17 | 80.105 |
| 10/09/2026 17:47 | 13 | 80.105 |
| 10/09/2026 17:47 | 12 | 80.105 |
| 10/09/2026 17:47 | 19 | 80.105 |
| 10/09/2026 17:47 | 17 | 80.12 |
| 10/09/2026 17:47 | 22 | 80.12 |
| 10/09/2026 17:47 | 39 | 80.12 |
| 10/09/2026 17:47 | 39 | 80.12 |
| 10/09/2026 17:47 | 2 | 80.12 |
| 10/09/2026 17:47 | 100 | 80.12 |
| 10/09/2026 17:46 | 1 | 80.18 |
| 10/09/2026 17:46 | 100 | 80.18 |
| 10/09/2026 17:46 | 36 | 80.16 |
| 10/09/2026 17:46 | 2 | 80.16 |
| 10/09/2026 17:46 | 62 | 80.16 |
| 10/09/2026 17:46 | 32 | 80.16 |
| 10/09/2026 17:46 | 25 | 80.20 |
| 10/09/2026 17:46 | 25 | 80.20 |
| 10/09/2026 17:46 | 18 | 80.21 |
| 10/09/2026 17:46 | 100 | 80.21 |
| 10/09/2026 17:46 | 20 | 80.21 |
| 10/09/2026 17:46 | 2 | 80.21 |
| 10/09/2026 17:46 | 18 | 80.21 |
| 10/09/2026 17:46 | 1 | 80.21 |
| 10/09/2026 17:46 | 100 | 80.21 |
| 10/09/2026 17:46 | 7 | 80.17 |
| 10/09/2026 17:45 | 100 | 80.18 |
| 10/09/2026 17:45 | 15 | 80.20 |
| 10/09/2026 17:45 | 100 | 80.20 |
| 10/09/2026 17:44 | 8 | 80.235 |
| 10/09/2026 17:44 | 100 | 80.265 |
| 10/09/2026 17:44 | 134 | 80.26 |
| 10/09/2026 17:44 | 153 | 80.25 |
| 10/09/2026 17:44 | 14 | 80.25 |
| 10/09/2026 17:43 | 200 | 80.36 |
| 10/09/2026 17:43 | 93 | 80.36 |
| 10/09/2026 17:43 | 6 | 80.36 |
| 10/09/2026 17:43 | 1 | 80.36 |
| 10/09/2026 17:43 | 25 | 80.36 |
| 10/09/2026 17:43 | 100 | 80.37 |
| 10/09/2026 17:43 | 240 | 80.37 |
| 10/09/2026 17:43 | 2 | 80.40 |
| 10/09/2026 17:43 | 2 | 80.40 |
| 10/09/2026 17:43 | 1 | 80.40 |
| 10/09/2026 17:43 | 3 | 80.36 |
| 10/09/2026 17:43 | 68 | 80.40 |
| 10/09/2026 17:43 | 100 | 80.37 |
| 10/09/2026 17:43 | 11 | 80.37 |
| 10/09/2026 17:43 | 3 | 80.37 |
| 10/09/2026 17:43 | 100 | 80.37 |
| 10/09/2026 17:43 | 25 | 80.32 |
| 10/09/2026 17:42 | 40 | 80.31 |
| 10/09/2026 17:42 | 40 | 80.31 |
| 10/09/2026 17:42 | 2 | 80.33 |
| 10/09/2026 17:42 | 20 | 80.35 |
| 10/09/2026 17:42 | 2 | 80.36 |
| 10/09/2026 17:42 | 100 | 80.34 |
| 10/09/2026 17:42 | 3 | 80.34 |
| 10/09/2026 17:42 | 2 | 80.34 |
| 10/09/2026 17:42 | 150 | 80.36 |
| 10/09/2026 17:42 | 50 | 80.36 |
| 10/09/2026 17:42 | 5 | 80.36 |
| 10/09/2026 17:42 | 3 | 80.36 |
| 10/09/2026 17:42 | 2 | 80.36 |
| 10/09/2026 17:42 | 1 | 80.36 |
| 10/09/2026 17:42 | 70 | 80.36 |
| 10/09/2026 17:42 | 30 | 80.36 |
| 10/09/2026 17:42 | 5 | 80.36 |
| 10/09/2026 17:42 | 100 | 80.35 |
| 10/09/2026 17:42 | 25 | 80.36 |
| 10/09/2026 17:42 | 5 | 80.35 |
| 10/09/2026 17:42 | 100 | 80.34 |
| 10/09/2026 17:42 | 4 | 80.34 |
| 10/09/2026 17:42 | 40 | 80.34 |
| 10/09/2026 17:42 | 2 | 80.34 |
| 10/09/2026 17:42 | 54 | 80.34 |
| 10/09/2026 17:42 | 4 | 80.33 |
| 10/09/2026 17:42 | 19 | 80.33 |
| 10/09/2026 17:42 | 14 | 80.33 |
| 10/09/2026 17:42 | 63 | 80.33 |
| 10/09/2026 17:42 | 8 | 80.34 |
| 10/09/2026 17:42 | 100 | 80.34 |
| 10/09/2026 17:42 | 100 | 80.32 |
| 10/09/2026 17:42 | 1 | 80.28 |
| 10/09/2026 17:42 | 27 | 80.28 |
| 10/09/2026 17:42 | 11 | 80.28 |
| 10/09/2026 17:42 | 100 | 80.28 |
| 10/09/2026 17:42 | 20 | 80.19 |
| 10/09/2026 17:41 | 14 | 80.29 |
| 10/09/2026 17:41 | 240 | 80.29 |
| 10/09/2026 17:41 | 20 | 80.29 |
| 10/09/2026 17:41 | 20 | 80.28 |
| 10/09/2026 17:41 | 100 | 80.29 |
| 10/09/2026 17:41 | 100 | 80.46 |
| 10/09/2026 17:41 | 6 | 80.42 |
| 10/09/2026 17:41 | 85 | 80.46 |
| 10/09/2026 17:41 | 21 | 80.52 |
| 10/09/2026 17:41 | 38 | 80.52 |
| 10/09/2026 17:40 | 25 | 80.53 |
| 10/09/2026 17:40 | 100 | 80.53 |
| 10/09/2026 17:40 | 19 | 80.52 |
| 10/09/2026 17:40 | 1 | 80.52 |
| 10/09/2026 17:40 | 100 | 80.57 |
| 10/09/2026 17:40 | 96 | 80.59 |
| 10/09/2026 17:40 | 3 | 80.575 |
| 10/09/2026 17:40 | 1 | 80.57 |
| 10/09/2026 17:40 | 100 | 80.57 |
| 10/09/2026 17:40 | 100 | 80.56 |
| 10/09/2026 17:40 | 1 | 80.56 |
| 10/09/2026 17:40 | 100 | 80.56 |
| 10/09/2026 17:40 | 100 | 80.56 |
| 10/09/2026 17:40 | 21 | 80.57 |
| 10/09/2026 17:40 | 100 | 80.57 |
| 10/09/2026 17:40 | 34 | 80.58 |
| 10/09/2026 17:39 | 15 | 80.58 |
| 10/09/2026 17:39 | 81 | 80.64 |
| 10/09/2026 17:39 | 1 | 80.64 |
| 10/09/2026 17:39 | 3 | 80.64 |
| 10/09/2026 17:38 | 115 | 80.64 |
| 10/09/2026 17:38 | 1 | 80.66 |
| 10/09/2026 17:38 | 16 | 80.68 |
| 10/09/2026 17:38 | 15 | 80.68 |
| 10/09/2026 17:38 | 16 | 80.685 |
| 10/09/2026 17:38 | 21 | 80.68 |
| 10/09/2026 17:38 | 23 | 80.67 |
| 10/09/2026 17:38 | 16 | 80.67 |
| 10/09/2026 17:38 | 36 | 80.67 |
| 10/09/2026 17:38 | 32 | 80.67 |
| 10/09/2026 17:38 | 4 | 80.65 |
| 10/09/2026 17:38 | 3 | 80.65 |
| 10/09/2026 17:38 | 3 | 80.65 |
| 10/09/2026 17:38 | 1 | 80.65 |
| 10/09/2026 17:38 | 9 | 80.62 |
| 10/09/2026 17:37 | 46 | 80.61 |
| 10/09/2026 17:37 | 9 | 80.61 |
| 10/09/2026 17:37 | 1 | 80.61 |
| 10/09/2026 17:37 | 24 | 80.65 |
| 10/09/2026 17:37 | 100 | 80.685 |
| 10/09/2026 17:37 | 21 | 80.70 |
| 10/09/2026 17:37 | 31 | 80.66 |
| 10/09/2026 17:37 | 240 | 80.71 |
| 10/09/2026 17:37 | 240 | 80.72 |
| 10/09/2026 17:37 | 10 | 80.72 |
| 10/09/2026 17:37 | 1 | 80.76 |
| 10/09/2026 17:37 | 52 | 80.82 |
| 10/09/2026 17:37 | 2 | 80.82 |
| 10/09/2026 17:36 | 115 | 80.88 |
| 10/09/2026 17:36 | 9 | 80.88 |
| 10/09/2026 17:36 | 100 | 80.89 |
| 10/09/2026 17:36 | 300 | 80.89 |
| 10/09/2026 17:36 | 7 | 80.89 |
| 10/09/2026 17:36 | 36 | 80.92 |
| 10/09/2026 17:36 | 3 | 80.92 |
| 10/09/2026 17:36 | 9 | 80.92 |
| 10/09/2026 17:36 | 177 | 80.88 |
| 10/09/2026 17:36 | 16 | 80.88 |
| 10/09/2026 17:36 | 7 | 80.88 |
| 10/09/2026 17:36 | 36 | 80.88 |
| 10/09/2026 17:36 | 77 | 80.88 |
| 10/09/2026 17:36 | 2 | 80.88 |
| 10/09/2026 17:36 | 6 | 80.89 |
| 10/09/2026 17:36 | 100 | 80.90 |
| 10/09/2026 17:36 | 47 | 80.90 |
| 10/09/2026 17:36 | 61 | 80.90 |
| 10/09/2026 17:36 | 7 | 80.90 |
| 10/09/2026 17:35 | 100 | 80.905 |
| 10/09/2026 17:33 | 100 | 80.915 |
| 10/09/2026 17:33 | 100 | 80.93 |
| 10/09/2026 17:33 | 120 | 81.09 |
| 10/09/2026 17:33 | 8 | 81.06 |
| 10/09/2026 17:33 | 120 | 81.07 |
| 10/09/2026 17:33 | 24 | 81.08 |
| 10/09/2026 17:33 | 100 | 81.08 |
| 10/09/2026 17:33 | 5 | 81.125 |
| 10/09/2026 17:33 | 100 | 81.14 |
| 10/09/2026 17:33 | 100 | 81.11 |
| 10/09/2026 17:33 | 11 | 81.08 |
| 10/09/2026 17:33 | 1 | 81.11 |
| 10/09/2026 17:33 | 5 | 81.11 |
| 10/09/2026 17:33 | 46 | 81.11 |
| 10/09/2026 17:32 | 15 | 81.08 |
| 10/09/2026 17:32 | 25 | 81.06 |
| 10/09/2026 17:32 | 11 | 81.06 |
| 10/09/2026 17:32 | 100 | 81.04 |
| 10/09/2026 17:32 | 100 | 81.04 |
| 10/09/2026 17:32 | 100 | 81.03 |
| 10/09/2026 17:32 | 100 | 81.03 |
| 10/09/2026 17:32 | 100 | 81.03 |
| 10/09/2026 17:32 | 1 | 81.03 |
| 10/09/2026 17:32 | 10 | 81.03 |
| 10/09/2026 17:32 | 1 | 81.03 |
| 10/09/2026 17:32 | 4 | 81.03 |
| 10/09/2026 17:32 | 17 | 81.03 |
| 10/09/2026 17:32 | 1 | 81.03 |
| 10/09/2026 17:32 | 100 | 81.03 |
| 10/09/2026 17:31 | 10 | 80.95 |
| 10/09/2026 17:31 | 25 | 80.955 |
| 10/09/2026 17:31 | 25 | 80.955 |
| 10/09/2026 17:31 | 100 | 80.955 |
| 10/09/2026 17:30 | 19 | 81.01 |
| 10/09/2026 17:30 | 17 | 81.01 |
| 10/09/2026 17:30 | 20 | 81.02 |
| 10/09/2026 17:30 | 31 | 81.065 |
| 10/09/2026 17:30 | 100 | 81.08 |
| 10/09/2026 17:30 | 25 | 81.165 |
| 10/09/2026 17:30 | 13 | 81.17 |
| 10/09/2026 17:30 | 26 | 81.17 |
| 10/09/2026 17:30 | 42 | 81.17 |
| 10/09/2026 17:30 | 16 | 81.165 |
| 10/09/2026 17:30 | 6 | 81.19 |
| 10/09/2026 17:30 | 10 | 81.19 |
| 10/09/2026 17:30 | 279 | 81.19 |
| 10/09/2026 17:30 | 279 | 81.19 |
| 10/09/2026 17:30 | 273 | 81.19 |
| 10/09/2026 17:30 | 6 | 81.19 |
| 10/09/2026 17:30 | 94 | 81.19 |
| 10/09/2026 17:30 | 80 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 99 | 81.19 |
| 10/09/2026 17:30 | 1 | 81.19 |
| 10/09/2026 17:30 | 40 | 81.19 |
| 10/09/2026 17:30 | 30 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 30 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.19 |
| 10/09/2026 17:30 | 100 | 81.22 |
| 10/09/2026 17:30 | 100 | 81.24 |
| 10/09/2026 17:30 | 100 | 81.24 |
| 10/09/2026 17:30 | 200 | 81.24 |
| 10/09/2026 17:30 | 125 | 81.29 |
| 10/09/2026 17:30 | 25 | 81.32 |
| 10/09/2026 17:29 | 98 | 81.39 |
| 10/09/2026 17:29 | 100 | 81.35 |
| 10/09/2026 17:29 | 70 | 81.35 |
| 10/09/2026 17:29 | 33 | 81.35 |
| 10/09/2026 17:29 | 12 | 81.34 |
| 10/09/2026 17:29 | 18 | 81.34 |
| 10/09/2026 17:29 | 6 | 81.34 |
| 10/09/2026 17:29 | 100 | 81.34 |
| 10/09/2026 17:29 | 52 | 81.34 |
| 10/09/2026 17:29 | 48 | 81.34 |
| 10/09/2026 17:29 | 41 | 81.34 |
| 10/09/2026 17:29 | 20 | 81.34 |
| 10/09/2026 17:29 | 82 | 81.33 |
| 10/09/2026 17:29 | 27 | 81.30 |
| 10/09/2026 17:29 | 1 | 81.29 |
| 10/09/2026 17:29 | 1 | 81.29 |
| 10/09/2026 17:29 | 26 | 81.29 |
| 10/09/2026 17:29 | 4 | 81.29 |
| 10/09/2026 17:29 | 100 | 81.29 |
| 10/09/2026 17:29 | 10 | 81.30 |
| 10/09/2026 17:29 | 4 | 81.32 |
| 10/09/2026 17:29 | 18 | 81.33 |
| 10/09/2026 17:29 | 100 | 81.33 |
| 10/09/2026 17:29 | 3 | 81.32 |
| 10/09/2026 17:29 | 11 | 81.33 |
| 10/09/2026 17:29 | 3 | 81.33 |
| 10/09/2026 17:29 | 100 | 81.32 |
| 10/09/2026 17:29 | 100 | 81.32 |
| 10/09/2026 17:29 | 4 | 81.33 |
| 10/09/2026 17:29 | 86 | 81.42 |
| 10/09/2026 17:29 | 14 | 81.42 |
| 10/09/2026 17:29 | 11 | 81.42 |
| 10/09/2026 17:29 | 25 | 81.41 |
| 10/09/2026 17:29 | 18 | 81.37 |
| 10/09/2026 17:29 | 48 | 81.37 |
| 10/09/2026 17:29 | 1 | 81.37 |
| 10/09/2026 17:29 | 5 | 81.37 |
| 10/09/2026 17:29 | 100 | 81.37 |
| 10/09/2026 17:29 | 25 | 81.42 |
| 10/09/2026 17:29 | 25 | 81.41 |
| 10/09/2026 17:29 | 25 | 81.41 |
| 10/09/2026 17:28 | 50 | 81.42 |
| 10/09/2026 17:28 | 50 | 81.41 |
| 10/09/2026 17:28 | 67 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 22 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 15 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 25 | 81.37 |
| 10/09/2026 17:28 | 39 | 81.37 |
| 10/09/2026 17:28 | 23 | 81.43 |
| 10/09/2026 17:28 | 100 | 81.36 |
| 10/09/2026 17:28 | 12 | 81.31 |
| 10/09/2026 17:28 | 98 | 81.31 |
| 10/09/2026 17:28 | 26 | 81.31 |
| 10/09/2026 17:28 | 110 | 81.33 |
| 10/09/2026 17:28 | 136 | 81.33 |
| 10/09/2026 17:28 | 25 | 81.33 |
| 10/09/2026 17:27 | 52 | 81.39 |
| 10/09/2026 17:27 | 100 | 81.39 |
| 10/09/2026 17:27 | 94 | 81.38 |
| 10/09/2026 17:27 | 4 | 81.38 |
| 10/09/2026 17:27 | 1 | 81.38 |
| 10/09/2026 17:27 | 6 | 81.32 |
| 10/09/2026 17:27 | 3 | 81.32 |
| 10/09/2026 17:27 | 100 | 81.31 |
| 10/09/2026 17:27 | 97 | 81.31 |
| 10/09/2026 17:27 | 3 | 81.31 |
| 10/09/2026 17:27 | 100 | 81.30 |
| 10/09/2026 17:27 | 100 | 81.30 |
| 10/09/2026 17:27 | 40 | 81.30 |
| 10/09/2026 17:27 | 100 | 81.30 |
| 10/09/2026 17:27 | 5 | 81.34 |
| 10/09/2026 17:27 | 54 | 81.38 |
| 10/09/2026 17:27 | 1 | 81.38 |
| 10/09/2026 17:27 | 42 | 81.38 |
| 10/09/2026 17:27 | 100 | 81.37 |
| 10/09/2026 17:27 | 25 | 81.30 |
| 10/09/2026 17:27 | 25 | 81.30 |
| 10/09/2026 17:27 | 25 | 81.30 |
| 10/09/2026 17:27 | 25 | 81.30 |
| 10/09/2026 17:27 | 25 | 81.30 |
| 10/09/2026 17:27 | 25 | 81.30 |
| 10/09/2026 17:27 | 64 | 81.36 |
| 10/09/2026 17:27 | 84 | 81.23 |
| 10/09/2026 17:27 | 40 | 81.26 |
| 10/09/2026 17:27 | 13 | 81.26 |
| 10/09/2026 17:27 | 28 | 81.295 |
| 10/09/2026 17:27 | 5 | 81.26 |
| 10/09/2026 17:27 | 100 | 81.26 |
| 10/09/2026 17:27 | 5 | 81.26 |
| 10/09/2026 17:27 | 100 | 81.25 |
| 10/09/2026 17:27 | 2 | 81.25 |
| 10/09/2026 17:27 | 2 | 81.25 |
| 10/09/2026 17:27 | 22 | 81.25 |
| 10/09/2026 17:27 | 50 | 81.25 |
| 10/09/2026 17:27 | 100 | 81.25 |
| 10/09/2026 17:27 | 40 | 81.23 |
| 10/09/2026 17:27 | 2 | 81.23 |
| 10/09/2026 17:27 | 25 | 81.185 |
| 10/09/2026 17:27 | 48 | 81.23 |
| 10/09/2026 17:27 | 2 | 81.23 |
| 10/09/2026 17:27 | 25 | 81.185 |
| 10/09/2026 17:27 | 27 | 81.24 |
| 10/09/2026 17:27 | 64 | 81.23 |
| 10/09/2026 17:27 | 176 | 81.23 |
| 10/09/2026 17:26 | 79 | 81.24 |
| 10/09/2026 17:26 | 300 | 81.22 |
| 10/09/2026 17:26 | 100 | 81.17 |
| 10/09/2026 17:26 | 225 | 81.17 |
| 10/09/2026 17:26 | 25 | 81.17 |
| 10/09/2026 17:26 | 25 | 81.17 |
| 10/09/2026 17:26 | 25 | 81.17 |
| 10/09/2026 17:26 | 92 | 81.25 |
| 10/09/2026 17:26 | 8 | 81.25 |
| 10/09/2026 17:26 | 92 | 81.25 |
| 10/09/2026 17:26 | 4 | 81.18 |
| 10/09/2026 17:26 | 4 | 81.17 |
| 10/09/2026 17:26 | 48 | 81.18 |
| 10/09/2026 17:26 | 100 | 81.14 |
| 10/09/2026 17:26 | 11 | 81.13 |
| 10/09/2026 17:26 | 100 | 81.13 |
| 10/09/2026 17:26 | 12 | 81.05 |
| 10/09/2026 17:26 | 2 | 81.05 |
| 10/09/2026 17:26 | 7 | 81.06 |
| 10/09/2026 17:26 | 25 | 81.06 |
| 10/09/2026 17:26 | 100 | 80.99 |
| 10/09/2026 17:26 | 40 | 80.99 |
| 10/09/2026 17:26 | 40 | 80.99 |
| 10/09/2026 17:26 | 100 | 81.00 |
| 10/09/2026 17:26 | 14 | 81.03 |
| 10/09/2026 17:26 | 22 | 81.03 |
| 10/09/2026 17:26 | 50 | 81.03 |
| 10/09/2026 17:26 | 50 | 81.03 |
| 10/09/2026 17:26 | 1 | 81.03 |
| 10/09/2026 17:26 | 100 | 81.03 |
| 10/09/2026 17:26 | 13 | 81.03 |
| 10/09/2026 17:26 | 50 | 81.03 |
| 10/09/2026 17:26 | 100 | 81.03 |
| 10/09/2026 17:26 | 100 | 81.02 |
| 10/09/2026 17:26 | 100 | 81.02 |
| 10/09/2026 17:25 | 60 | 80.96 |
| 10/09/2026 17:25 | 40 | 80.96 |
| 10/09/2026 17:25 | 34 | 80.97 |
| 10/09/2026 17:25 | 100 | 81.02 |
| 10/09/2026 17:25 | 100 | 81.02 |
| 10/09/2026 17:25 | 130 | 81.03 |
| 10/09/2026 17:25 | 11 | 81.08 |
| 10/09/2026 17:25 | 100 | 81.08 |
| 10/09/2026 17:25 | 57 | 81.13 |
| 10/09/2026 17:25 | 240 | 81.12 |
| 10/09/2026 17:25 | 1 | 81.12 |
| 10/09/2026 17:25 | 1 | 81.11 |
| 10/09/2026 17:25 | 1 | 81.09 |
| 10/09/2026 17:25 | 33 | 81.08 |
| 10/09/2026 17:25 | 18 | 81.06 |
| 10/09/2026 17:25 | 240 | 81.06 |
| 10/09/2026 17:25 | 1 | 81.06 |
| 10/09/2026 17:25 | 3 | 81.06 |
| 10/09/2026 17:25 | 3 | 81.06 |
| 10/09/2026 17:25 | 2 | 81.06 |
| 10/09/2026 17:24 | 3 | 81.02 |
| 10/09/2026 17:24 | 2 | 81.02 |
| 10/09/2026 17:24 | 8 | 81.02 |
| 10/09/2026 17:24 | 35 | 81.02 |
| 10/09/2026 17:24 | 3 | 81.02 |
| 10/09/2026 17:24 | 46 | 81.08 |
| 10/09/2026 17:24 | 2 | 81.05 |
| 10/09/2026 17:24 | 55 | 80.98 |
| 10/09/2026 17:24 | 2 | 81.04 |
| 10/09/2026 17:24 | 4 | 81.04 |
| 10/09/2026 17:24 | 100 | 81.02 |
| 10/09/2026 17:24 | 25 | 81.01 |
| 10/09/2026 17:24 | 15 | 81.01 |
| 10/09/2026 17:24 | 32 | 81.01 |
| 10/09/2026 17:24 | 68 | 81.01 |
| 10/09/2026 17:24 | 1 | 81.01 |
| 10/09/2026 17:24 | 72 | 81.00 |
| 10/09/2026 17:24 | 100 | 81.00 |
| 10/09/2026 17:24 | 72 | 81.00 |
| 10/09/2026 17:24 | 100 | 80.98 |
| 10/09/2026 17:24 | 100 | 80.83 |
| 10/09/2026 17:23 | 24 | 80.82 |
| 10/09/2026 17:23 | 15 | 80.81 |
| 10/09/2026 17:23 | 10 | 80.80 |
| 10/09/2026 17:23 | 100 | 80.78 |
| 10/09/2026 17:23 | 100 | 80.82 |
| 10/09/2026 17:23 | 360 | 80.98 |
| 10/09/2026 17:23 | 94 | 80.98 |
| 10/09/2026 17:23 | 206 | 80.98 |
| 10/09/2026 17:23 | 293 | 80.98 |
| 10/09/2026 17:23 | 7 | 80.98 |
| 10/09/2026 17:23 | 300 | 80.98 |
| 10/09/2026 17:23 | 100 | 80.99 |
| 10/09/2026 17:23 | 8 | 81.02 |
| 10/09/2026 17:23 | 100 | 81.02 |
| 10/09/2026 17:23 | 16 | 81.03 |
| 10/09/2026 17:23 | 8 | 81.03 |
| 10/09/2026 17:23 | 117 | 81.03 |
| 10/09/2026 17:23 | 8 | 81.03 |
| 10/09/2026 17:23 | 24 | 81.10 |
| 10/09/2026 17:23 | 25 | 81.10 |
| 10/09/2026 17:23 | 1 | 81.10 |
| 10/09/2026 17:23 | 25 | 81.10 |
| 10/09/2026 17:23 | 25 | 81.10 |
| 10/09/2026 17:23 | 1 | 81.09 |
| 10/09/2026 17:23 | 69 | 81.09 |
| 10/09/2026 17:23 | 131 | 81.09 |
| 10/09/2026 17:23 | 100 | 81.09 |
| 10/09/2026 17:23 | 300 | 81.09 |
| 10/09/2026 17:23 | 50 | 81.08 |
| 10/09/2026 17:23 | 22 | 81.08 |
| 10/09/2026 17:23 | 41 | 81.08 |
| 10/09/2026 17:23 | 11 | 81.08 |
| 10/09/2026 17:23 | 72 | 81.07 |
| 10/09/2026 17:22 | 6 | 81.04 |
| 10/09/2026 17:22 | 25 | 81.04 |
| 10/09/2026 17:22 | 15 | 80.97 |
| 10/09/2026 17:22 | 13 | 80.97 |
| 10/09/2026 17:22 | 13 | 80.97 |
| 10/09/2026 17:22 | 2 | 80.965 |
| 10/09/2026 17:22 | 11 | 80.985 |
| 10/09/2026 17:22 | 100 | 80.96 |
| 10/09/2026 17:22 | 56 | 81.00 |
| 10/09/2026 17:22 | 100 | 80.99 |
| 10/09/2026 17:22 | 3 | 80.88 |
| 10/09/2026 17:22 | 4 | 80.88 |
| 10/09/2026 17:22 | 16 | 80.845 |
| 10/09/2026 17:22 | 1 | 80.88 |
| 10/09/2026 17:22 | 14 | 80.85 |
| 10/09/2026 17:22 | 2 | 80.85 |
| 10/09/2026 17:22 | 9 | 80.85 |
| 10/09/2026 17:22 | 7 | 80.85 |
| 10/09/2026 17:22 | 1 | 80.84 |
| 10/09/2026 17:22 | 32 | 80.84 |
| 10/09/2026 17:22 | 32 | 80.79 |
| 10/09/2026 17:22 | 24 | 80.85 |
| 10/09/2026 17:22 | 16 | 80.84 |
| 10/09/2026 17:22 | 5 | 80.78 |
| 10/09/2026 17:22 | 40 | 80.78 |
| 10/09/2026 17:22 | 100 | 80.79 |
| 10/09/2026 17:22 | 35 | 80.83 |
| 10/09/2026 17:22 | 4 | 80.83 |
| 10/09/2026 17:22 | 250 | 80.80 |
| 10/09/2026 17:22 | 13 | 80.79 |
| 10/09/2026 17:22 | 240 | 80.78 |
| 10/09/2026 17:22 | 5 | 80.73 |
| 10/09/2026 17:22 | 22 | 80.70 |
| 10/09/2026 17:22 | 25 | 80.70 |
| 10/09/2026 17:22 | 25 | 80.70 |
| 10/09/2026 17:22 | 100 | 80.71 |
| 10/09/2026 17:22 | 12 | 80.71 |
| 10/09/2026 17:22 | 100 | 80.71 |
| 10/09/2026 17:22 | 100 | 80.71 |
| 10/09/2026 17:22 | 100 | 80.70 |
| 10/09/2026 17:22 | 3 | 80.70 |
| 10/09/2026 17:22 | 1 | 80.66 |
| 10/09/2026 17:22 | 150 | 80.70 |
| 10/09/2026 17:22 | 188 | 80.71 |
| 10/09/2026 17:22 | 100 | 80.72 |
| 10/09/2026 17:22 | 50 | 80.72 |
| 10/09/2026 17:22 | 50 | 80.72 |
| 10/09/2026 17:22 | 100 | 80.72 |
| 10/09/2026 17:22 | 60 | 80.72 |
| 10/09/2026 17:22 | 40 | 80.73 |
| 10/09/2026 17:22 | 27 | 80.73 |
| 10/09/2026 17:22 | 47 | 80.73 |
| 10/09/2026 17:22 | 60 | 80.73 |
| 10/09/2026 17:22 | 1 | 80.76 |
| 10/09/2026 17:22 | 1 | 80.76 |
| 10/09/2026 17:21 | 82 | 80.79 |
| 10/09/2026 17:21 | 18 | 80.79 |
| 10/09/2026 17:21 | 98 | 80.78 |
| 10/09/2026 17:21 | 75 | 80.72 |
| 10/09/2026 17:21 | 1 | 80.72 |
| 10/09/2026 17:20 | 1 | 80.70 |
| 10/09/2026 17:20 | 25 | 80.74 |
| 10/09/2026 17:20 | 21 | 80.74 |
| 10/09/2026 17:20 | 79 | 80.74 |
| 10/09/2026 17:20 | 85 | 80.78 |
| 10/09/2026 17:20 | 15 | 80.74 |
| 10/09/2026 17:20 | 20 | 80.71 |
| 10/09/2026 17:20 | 80 | 80.71 |
| 10/09/2026 17:20 | 13 | 80.69 |
| 10/09/2026 17:20 | 30 | 80.69 |
| 10/09/2026 17:20 | 13 | 80.68 |
| 10/09/2026 17:20 | 19 | 80.68 |
| 10/09/2026 17:20 | 48 | 80.62 |
| 10/09/2026 17:20 | 2 | 80.68 |
| 10/09/2026 17:20 | 8 | 80.68 |
| 10/09/2026 17:20 | 1 | 80.68 |
| 10/09/2026 17:20 | 50 | 80.68 |
| 10/09/2026 17:20 | 100 | 80.68 |
| 10/09/2026 17:20 | 2 | 80.66 |
| 10/09/2026 17:20 | 100 | 80.60 |
| 10/09/2026 17:19 | 27 | 80.60 |
| 10/09/2026 17:19 | 100 | 80.62 |
| 10/09/2026 17:19 | 12 | 80.55 |
| 10/09/2026 17:19 | 45 | 80.55 |
| 10/09/2026 17:19 | 100 | 80.56 |
| 10/09/2026 17:18 | 10 | 80.63 |
| 10/09/2026 17:18 | 100 | 80.69 |
| 10/09/2026 17:18 | 9 | 80.78 |
| 10/09/2026 17:17 | 99 | 80.81 |
| 10/09/2026 17:16 | 16 | 80.81 |
| 10/09/2026 17:16 | 4 | 80.75 |
| 10/09/2026 17:16 | 12 | 80.81 |
| 10/09/2026 17:16 | 47 | 80.81 |
| 10/09/2026 17:16 | 53 | 80.81 |
| 10/09/2026 17:16 | 1 | 80.81 |
| 10/09/2026 17:16 | 46 | 80.81 |
| 10/09/2026 17:16 | 54 | 80.81 |
| 10/09/2026 17:16 | 40 | 80.80 |
| 10/09/2026 17:16 | 12 | 80.77 |
| 10/09/2026 17:16 | 88 | 80.77 |
| 10/09/2026 17:16 | 12 | 80.75 |
| 10/09/2026 17:16 | 2 | 80.73 |
| 10/09/2026 17:16 | 1 | 80.73 |
| 10/09/2026 17:16 | 16 | 80.73 |
| 10/09/2026 17:16 | 45 | 80.73 |
| 10/09/2026 17:15 | 15 | 80.72 |
| 10/09/2026 17:14 | 16 | 80.765 |
| 10/09/2026 17:14 | 30 | 80.76 |
| 10/09/2026 17:14 | 15 | 80.76 |
| 10/09/2026 17:14 | 15 | 80.76 |
| 10/09/2026 17:14 | 5 | 80.76 |
| 10/09/2026 17:14 | 20 | 80.76 |
| 10/09/2026 17:14 | 100 | 80.76 |
| 10/09/2026 17:14 | 40 | 80.76 |
| 10/09/2026 17:14 | 100 | 80.75 |
| 10/09/2026 17:14 | 68 | 80.75 |
| 10/09/2026 17:14 | 14 | 80.75 |
| 10/09/2026 17:14 | 100 | 80.75 |
| 10/09/2026 17:14 | 10 | 80.75 |
| 10/09/2026 17:14 | 100 | 80.75 |
| 10/09/2026 17:14 | 16 | 80.67 |
| 10/09/2026 17:14 | 22 | 80.665 |
| 10/09/2026 17:14 | 1 | 80.67 |
| 10/09/2026 17:14 | 25 | 80.67 |
| 10/09/2026 17:14 | 100 | 80.66 |
| 10/09/2026 17:13 | 10 | 80.68 |
| 10/09/2026 17:13 | 26 | 80.66 |
| 10/09/2026 17:13 | 10 | 80.64 |
| 10/09/2026 17:13 | 12 | 80.62 |
| 10/09/2026 17:13 | 10 | 80.62 |
| 10/09/2026 17:13 | 10 | 80.62 |
| 10/09/2026 17:13 | 90 | 80.62 |
| 10/09/2026 17:13 | 4 | 80.62 |
| 10/09/2026 17:13 | 6 | 80.62 |
| 10/09/2026 17:13 | 46 | 80.62 |
| 10/09/2026 17:13 | 4 | 80.64 |
| 10/09/2026 17:13 | 100 | 80.64 |
| 10/09/2026 17:13 | 61 | 80.68 |
| 10/09/2026 17:13 | 47 | 80.68 |
| 10/09/2026 17:13 | 22 | 80.74 |
| 10/09/2026 17:13 | 25 | 80.74 |
| 10/09/2026 17:13 | 1 | 80.74 |
| 10/09/2026 17:13 | 61 | 80.76 |
| 10/09/2026 17:13 | 59 | 80.84 |
| 10/09/2026 17:13 | 35 | 80.83 |
| 10/09/2026 17:13 | 30 | 80.80 |
| 10/09/2026 17:13 | 17 | 80.80 |
| 10/09/2026 17:13 | 100 | 80.79 |
| 10/09/2026 17:13 | 2 | 80.76 |
| 10/09/2026 17:13 | 1 | 80.76 |
| 10/09/2026 17:13 | 50 | 80.76 |
| 10/09/2026 17:13 | 100 | 80.76 |
| 10/09/2026 17:13 | 137 | 80.76 |
| 10/09/2026 17:13 | 40 | 80.76 |
| 10/09/2026 17:13 | 20 | 80.76 |
| 10/09/2026 17:13 | 6 | 80.75 |
| 10/09/2026 17:13 | 3 | 80.73 |
| 10/09/2026 17:13 | 5 | 80.74 |
| 10/09/2026 17:13 | 6 | 80.73 |
| 10/09/2026 17:13 | 100 | 80.73 |
| 10/09/2026 17:13 | 14 | 80.72 |
| 10/09/2026 17:13 | 100 | 80.72 |
| 10/09/2026 17:13 | 1 | 80.69 |
| 10/09/2026 17:13 | 2 | 80.69 |
| 10/09/2026 17:13 | 2 | 80.69 |
| 10/09/2026 17:13 | 2 | 80.69 |
| 10/09/2026 17:13 | 2 | 80.69 |
| 10/09/2026 17:13 | 1 | 80.69 |
| 10/09/2026 17:13 | 1 | 80.69 |
| 10/09/2026 17:13 | 1 | 80.69 |
| 10/09/2026 17:13 | 1 | 80.68 |
| 10/09/2026 17:12 | 200 | 80.70 |
| 10/09/2026 17:12 | 15 | 80.69 |
| 10/09/2026 17:12 | 200 | 80.68 |
| 10/09/2026 17:12 | 4 | 80.635 |
| 10/09/2026 17:12 | 30 | 80.63 |
| 10/09/2026 17:12 | 55 | 80.63 |
| 10/09/2026 17:12 | 45 | 80.63 |
| 10/09/2026 17:12 | 100 | 80.61 |
| 10/09/2026 17:12 | 20 | 80.61 |
| 10/09/2026 17:12 | 80 | 80.61 |
| 10/09/2026 17:12 | 11 | 80.61 |
| 10/09/2026 17:12 | 40 | 80.61 |
| 10/09/2026 17:12 | 100 | 80.61 |
| 10/09/2026 17:12 | 8 | 80.59 |
| 10/09/2026 17:12 | 4 | 80.59 |
| 10/09/2026 17:12 | 4 | 80.55 |
| 10/09/2026 17:12 | 1 | 80.56 |
| 10/09/2026 17:12 | 2 | 80.60 |
| 10/09/2026 17:12 | 50 | 80.59 |
| 10/09/2026 17:12 | 2 | 80.59 |
| 10/09/2026 17:12 | 57 | 80.59 |
| 10/09/2026 17:12 | 25 | 80.59 |
| 10/09/2026 17:12 | 1 | 80.57 |
| 10/09/2026 17:12 | 49 | 80.60 |
| 10/09/2026 17:12 | 1 | 80.59 |
| 10/09/2026 17:12 | 69 | 80.59 |
| 10/09/2026 17:12 | 31 | 80.59 |
| 10/09/2026 17:12 | 38 | 80.59 |
| 10/09/2026 17:12 | 62 | 80.59 |
| 10/09/2026 17:12 | 100 | 80.59 |
| 10/09/2026 17:12 | 10 | 80.59 |
| 10/09/2026 17:12 | 100 | 80.59 |
| 10/09/2026 17:12 | 61 | 80.60 |
| 10/09/2026 17:12 | 8 | 80.60 |
| 10/09/2026 17:11 | 4 | 80.645 |
| 10/09/2026 17:11 | 50 | 80.67 |
| 10/09/2026 17:11 | 1 | 80.66 |
| 10/09/2026 17:11 | 13 | 80.625 |
| 10/09/2026 17:11 | 4 | 80.625 |
| 10/09/2026 17:10 | 10 | 80.61 |
| 10/09/2026 17:10 | 30 | 80.68 |
| 10/09/2026 17:10 | 58 | 80.70 |
| 10/09/2026 17:10 | 10 | 80.64 |
| 10/09/2026 17:09 | 12 | 80.64 |
| 10/09/2026 17:09 | 24 | 80.62 |
| 10/09/2026 17:09 | 2 | 80.60 |
| 10/09/2026 17:09 | 1 | 80.60 |
| 10/09/2026 17:09 | 20 | 80.59 |
| 10/09/2026 17:09 | 10 | 80.59 |
| 10/09/2026 17:09 | 1 | 80.56 |
| 10/09/2026 17:09 | 30 | 80.56 |
| 10/09/2026 17:09 | 69 | 80.56 |
| 10/09/2026 17:09 | 13 | 80.55 |
| 10/09/2026 17:09 | 200 | 80.54 |
| 10/09/2026 17:09 | 40 | 80.52 |
| 10/09/2026 17:09 | 1 | 80.52 |
| 10/09/2026 17:09 | 100 | 80.49 |
| 10/09/2026 17:09 | 40 | 80.49 |
| 10/09/2026 17:09 | 1 | 80.49 |
| 10/09/2026 17:09 | 23 | 80.43 |
| 10/09/2026 17:09 | 1 | 80.43 |
| 10/09/2026 17:09 | 1 | 80.43 |
| 10/09/2026 17:09 | 48 | 80.37 |
| 10/09/2026 17:09 | 12 | 80.34 |
| 10/09/2026 17:09 | 100 | 80.25 |
| 10/09/2026 17:09 | 14 | 80.25 |
| 10/09/2026 17:09 | 100 | 80.25 |
| 10/09/2026 17:09 | 11 | 80.25 |
| 10/09/2026 17:09 | 89 | 80.25 |
| 10/09/2026 17:09 | 11 | 80.25 |
| 10/09/2026 17:09 | 75 | 80.24 |
| 10/09/2026 17:09 | 10 | 80.23 |
| 10/09/2026 17:09 | 1 | 80.21 |
| 10/09/2026 17:09 | 14 | 80.21 |
| 10/09/2026 17:08 | 86 | 80.20 |
| 10/09/2026 17:08 | 14 | 80.20 |
| 10/09/2026 17:08 | 139 | 80.20 |
| 10/09/2026 17:08 | 2 | 80.26 |
| 10/09/2026 17:08 | 100 | 80.23 |
| 10/09/2026 17:08 | 12 | 80.23 |
| 10/09/2026 17:08 | 69 | 80.23 |
| 10/09/2026 17:08 | 30 | 80.23 |
| 10/09/2026 17:08 | 4 | 80.18 |
| 10/09/2026 17:08 | 89 | 80.22 |
| 10/09/2026 17:08 | 11 | 80.19 |
| 10/09/2026 17:08 | 19 | 80.25 |
| 10/09/2026 17:08 | 100 | 80.24 |
| 10/09/2026 17:08 | 72 | 80.24 |
| 10/09/2026 17:08 | 1 | 80.24 |
| 10/09/2026 17:08 | 100 | 80.24 |
| 10/09/2026 17:08 | 12 | 80.13 |
| 10/09/2026 17:08 | 20 | 80.13 |
| 10/09/2026 17:08 | 10 | 80.13 |
| 10/09/2026 17:08 | 13 | 80.125 |
| 10/09/2026 17:08 | 17 | 80.125 |
| 10/09/2026 17:08 | 4 | 80.125 |
| 10/09/2026 17:07 | 100 | 80.13 |
| 10/09/2026 17:07 | 35 | 80.185 |
| 10/09/2026 17:07 | 100 | 80.185 |
| 10/09/2026 17:07 | 100 | 80.18 |
| 10/09/2026 17:07 | 22 | 80.195 |
| 10/09/2026 17:07 | 1 | 80.26 |
| 10/09/2026 17:07 | 50 | 80.19 |
| 10/09/2026 17:07 | 35 | 80.19 |
| 10/09/2026 17:07 | 15 | 80.19 |
| 10/09/2026 17:07 | 16 | 80.19 |
| 10/09/2026 17:07 | 16 | 80.19 |
| 10/09/2026 17:07 | 12 | 80.19 |
| 10/09/2026 17:07 | 25 | 80.16 |
| 10/09/2026 17:07 | 17 | 80.09 |
| 10/09/2026 17:07 | 11 | 80.09 |
| 10/09/2026 17:07 | 16 | 80.08 |
| 10/09/2026 17:07 | 3 | 80.08 |
| 10/09/2026 17:07 | 3 | 80.08 |
| 10/09/2026 17:07 | 3 | 80.08 |
| 10/09/2026 17:07 | 33 | 80.08 |
| 10/09/2026 17:07 | 108 | 80.12 |
| 10/09/2026 17:07 | 108 | 80.12 |
| 10/09/2026 17:07 | 83 | 80.12 |
| 10/09/2026 17:07 | 83 | 80.12 |
| 10/09/2026 17:07 | 17 | 80.12 |
| 10/09/2026 17:07 | 165 | 80.12 |
| 10/09/2026 17:07 | 300 | 80.12 |
| 10/09/2026 17:07 | 100 | 80.12 |
| 10/09/2026 17:07 | 10 | 80.12 |
| 10/09/2026 17:07 | 10 | 80.12 |
| 10/09/2026 17:07 | 77 | 80.11 |
| 10/09/2026 17:07 | 23 | 80.11 |
| 10/09/2026 17:07 | 200 | 80.11 |
| 10/09/2026 17:07 | 100 | 80.11 |
| 10/09/2026 17:07 | 122 | 80.11 |
| 10/09/2026 17:07 | 100 | 80.11 |
| 10/09/2026 17:07 | 12 | 80.11 |
| 10/09/2026 17:07 | 60 | 80.11 |
| 10/09/2026 17:07 | 44 | 80.12 |
| 10/09/2026 17:07 | 56 | 80.12 |
| 10/09/2026 17:07 | 27 | 80.12 |
| 10/09/2026 17:07 | 4 | 80.12 |
| 10/09/2026 17:07 | 66 | 80.12 |
| 10/09/2026 17:07 | 13 | 80.12 |
| 10/09/2026 17:07 | 41 | 80.12 |
| 10/09/2026 17:07 | 42 | 80.12 |
| 10/09/2026 17:07 | 4 | 80.12 |
| 10/09/2026 17:07 | 27 | 80.12 |
| 10/09/2026 17:07 | 4 | 80.12 |
| 10/09/2026 17:07 | 6 | 80.12 |
| 10/09/2026 17:07 | 35 | 80.12 |
| 10/09/2026 17:07 | 4 | 80.12 |
| 10/09/2026 17:07 | 55 | 80.12 |
| 10/09/2026 17:07 | 37 | 80.12 |
| 10/09/2026 17:07 | 43 | 80.12 |
| 10/09/2026 17:07 | 57 | 80.12 |
| 10/09/2026 17:07 | 20 | 80.12 |
| 10/09/2026 17:07 | 31 | 80.12 |
| 10/09/2026 17:07 | 100 | 80.12 |
| 10/09/2026 17:07 | 46 | 80.12 |
| 10/09/2026 17:07 | 72 | 80.12 |
| 10/09/2026 17:07 | 28 | 80.12 |
| 10/09/2026 17:07 | 31 | 80.12 |
| 10/09/2026 17:07 | 15 | 80.12 |
| 10/09/2026 17:07 | 34 | 80.12 |
| 10/09/2026 17:07 | 51 | 80.12 |
| 10/09/2026 17:07 | 46 | 80.12 |
| 10/09/2026 17:07 | 80 | 80.14 |
| 10/09/2026 17:07 | 96 | 80.14 |
| 10/09/2026 17:07 | 177 | 80.14 |
| 10/09/2026 17:07 | 47 | 80.14 |
| 10/09/2026 17:06 | 83 | 80.26 |
| 10/09/2026 17:06 | 17 | 80.26 |
| 10/09/2026 17:06 | 57 | 80.26 |
| 10/09/2026 17:06 | 39 | 80.26 |
| 10/09/2026 17:06 | 1 | 80.26 |
| 10/09/2026 17:06 | 10 | 80.27 |
| 10/09/2026 17:06 | 476 | 80.26 |
| 10/09/2026 17:06 | 381 | 80.25 |
| 10/09/2026 17:06 | 4 | 80.26 |
| 10/09/2026 17:06 | 73 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.26 |
| 10/09/2026 17:06 | 27 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.25 |
| 10/09/2026 17:06 | 1 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.26 |
| 10/09/2026 17:06 | 100 | 80.25 |
| 10/09/2026 17:06 | 68 | 80.25 |
| 10/09/2026 17:06 | 32 | 80.25 |
| 10/09/2026 17:06 | 57 | 80.22 |
| 10/09/2026 17:06 | 1901 | 80.24 |
| 10/09/2026 17:06 | 230 | 80.24 |
| 10/09/2026 17:06 | 100 | 80.25 |
| 10/09/2026 17:06 | 100 | 80.25 |
| 10/09/2026 17:06 | 92 | 80.30 |
| 10/09/2026 17:06 | 73 | 80.30 |
| 10/09/2026 17:06 | 100 | 80.32 |
| 10/09/2026 17:06 | 13 | 80.29 |
| 10/09/2026 17:06 | 20 | 80.28 |
| 10/09/2026 17:06 | 100 | 80.28 |
| 10/09/2026 17:06 | 12 | 80.28 |
| 10/09/2026 17:06 | 100 | 80.25 |
| 10/09/2026 17:06 | 100 | 80.25 |
| 10/09/2026 17:06 | 62 | 80.24 |
| 10/09/2026 17:06 | 74 | 80.24 |
| 10/09/2026 17:06 | 3 | 80.25 |
| 10/09/2026 17:06 | 44 | 80.24 |
| 10/09/2026 17:06 | 11 | 80.24 |
| 10/09/2026 17:06 | 100 | 80.24 |
| 10/09/2026 17:06 | 6 | 80.24 |
| 10/09/2026 17:06 | 72 | 80.23 |
| 10/09/2026 17:06 | 24 | 80.19 |
| 10/09/2026 17:06 | 50 | 80.18 |
| 10/09/2026 17:06 | 3 | 80.18 |
| 10/09/2026 17:06 | 14 | 80.175 |
| 10/09/2026 17:06 | 12 | 80.175 |
| 10/09/2026 17:06 | 100 | 80.16 |
| 10/09/2026 17:06 | 20 | 80.15 |
| 10/09/2026 17:06 | 14 | 80.15 |
| 10/09/2026 17:06 | 18 | 80.15 |
| 10/09/2026 17:06 | 13 | 80.13 |
| 10/09/2026 17:06 | 10 | 80.14 |
| 10/09/2026 17:06 | 100 | 80.14 |
| 10/09/2026 17:06 | 10 | 80.13 |
| 10/09/2026 17:06 | 1 | 80.13 |
| 10/09/2026 17:06 | 299 | 80.13 |
| 10/09/2026 17:06 | 1 | 80.12 |
| 10/09/2026 17:06 | 9 | 80.12 |
| 10/09/2026 17:06 | 100 | 80.12 |
| 10/09/2026 17:06 | 100 | 80.12 |
| 10/09/2026 17:06 | 100 | 80.12 |
| 10/09/2026 17:06 | 6 | 80.12 |
| 10/09/2026 17:06 | 1 | 80.12 |
| 10/09/2026 17:06 | 2 | 80.12 |
| 10/09/2026 17:06 | 1 | 80.11 |
| 10/09/2026 17:06 | 100 | 80.10 |
| 10/09/2026 17:05 | 10 | 80.095 |
| 10/09/2026 17:05 | 10 | 80.095 |
| 10/09/2026 17:05 | 13 | 80.095 |
| 10/09/2026 17:05 | 1 | 80.095 |
| 10/09/2026 17:05 | 7 | 80.095 |
| 10/09/2026 17:05 | 3 | 80.095 |
| 10/09/2026 17:05 | 17 | 80.095 |
| 10/09/2026 17:05 | 3 | 80.095 |
| 10/09/2026 17:05 | 8 | 80.12 |
| 10/09/2026 17:05 | 5 | 80.11 |
| 10/09/2026 17:04 | 100 | 80.09 |
| 10/09/2026 17:04 | 72 | 80.09 |
| 10/09/2026 17:04 | 28 | 80.09 |
| 10/09/2026 17:04 | 100 | 80.09 |
| 10/09/2026 17:04 | 276 | 80.09 |
| 10/09/2026 17:04 | 100 | 80.08 |
| 10/09/2026 17:04 | 72 | 80.08 |
| 10/09/2026 17:04 | 10 | 80.03 |
| 10/09/2026 17:04 | 10 | 80.04 |
| 10/09/2026 17:04 | 14 | 80.05 |
| 10/09/2026 17:04 | 5 | 80.02 |
| 10/09/2026 17:04 | 10 | 80.01 |
| 10/09/2026 17:04 | 8 | 80.01 |
| 10/09/2026 17:04 | 14 | 80.01 |
| 10/09/2026 17:04 | 100 | 80.01 |
| 10/09/2026 17:04 | 20 | 80.01 |
| 10/09/2026 17:04 | 34 | 80.00 |
| 10/09/2026 17:04 | 100 | 80.00 |
| 10/09/2026 17:04 | 240 | 79.99 |
| 10/09/2026 17:03 | 100 | 79.94 |
| 10/09/2026 17:03 | 11 | 80.03 |
| 10/09/2026 17:03 | 10 | 80.025 |
| 10/09/2026 17:03 | 10 | 80.03 |
| 10/09/2026 17:03 | 100 | 80.03 |
| 10/09/2026 17:03 | 100 | 80.03 |
| 10/09/2026 17:03 | 12 | 80.02 |
| 10/09/2026 17:03 | 8 | 80.02 |
| 10/09/2026 17:03 | 12 | 79.99 |
| 10/09/2026 17:03 | 100 | 79.98 |
| 10/09/2026 17:03 | 1 | 79.99 |
| 10/09/2026 17:03 | 14 | 79.96 |
| 10/09/2026 17:03 | 1 | 79.95 |
| 10/09/2026 17:03 | 13 | 79.95 |
| 10/09/2026 17:03 | 1 | 79.94 |
| 10/09/2026 17:02 | 14 | 79.925 |
| 10/09/2026 17:02 | 60 | 79.91 |
| 10/09/2026 17:02 | 13 | 79.93 |
| 10/09/2026 17:02 | 11 | 79.91 |
| 10/09/2026 17:02 | 33 | 79.89 |
| 10/09/2026 17:02 | 240 | 79.90 |
| 10/09/2026 17:02 | 227 | 79.91 |
| 10/09/2026 17:02 | 13 | 79.91 |
| 10/09/2026 17:02 | 2 | 79.90 |
| 10/09/2026 17:02 | 5 | 79.90 |
| 10/09/2026 17:02 | 100 | 79.90 |
| 10/09/2026 17:02 | 34 | 79.90 |
| 10/09/2026 17:02 | 146 | 79.90 |
| 10/09/2026 17:02 | 16 | 79.90 |
| 10/09/2026 17:02 | 18 | 79.90 |
| 10/09/2026 17:02 | 20 | 79.90 |
| 10/09/2026 17:02 | 100 | 79.90 |
| 10/09/2026 17:02 | 100 | 79.90 |
| 10/09/2026 17:02 | 100 | 79.90 |
| 10/09/2026 17:02 | 74 | 79.91 |
| 10/09/2026 17:02 | 30 | 79.92 |
| 10/09/2026 17:02 | 10 | 79.92 |
| 10/09/2026 17:02 | 58 | 79.95 |
| 10/09/2026 17:02 | 42 | 79.95 |
| 10/09/2026 17:02 | 126 | 79.95 |
| 10/09/2026 17:01 | 2 | 79.98 |
| 10/09/2026 17:01 | 12 | 79.98 |
| 10/09/2026 17:01 | 11 | 79.98 |
| 10/09/2026 17:01 | 14 | 79.98 |
| 10/09/2026 17:01 | 10 | 79.98 |
| 10/09/2026 17:01 | 86 | 80.03 |
| 10/09/2026 17:01 | 14 | 80.03 |
| 10/09/2026 17:01 | 200 | 80.03 |
| 10/09/2026 17:01 | 100 | 80.03 |
| 10/09/2026 17:01 | 1 | 80.05 |
| 10/09/2026 17:01 | 62 | 80.04 |
| 10/09/2026 17:01 | 9 | 80.04 |
| 10/09/2026 17:01 | 92 | 80.04 |
| 10/09/2026 17:01 | 8 | 80.04 |
| 10/09/2026 17:01 | 1 | 80.04 |
| 10/09/2026 17:01 | 25 | 80.04 |
| 10/09/2026 17:01 | 35 | 80.04 |
| 10/09/2026 17:01 | 40 | 80.04 |
| 10/09/2026 17:01 | 32 | 80.04 |
| 10/09/2026 17:01 | 5 | 80.065 |
| 10/09/2026 17:01 | 1 | 80.08 |
| 10/09/2026 17:00 | 40 | 80.07 |
| 10/09/2026 17:00 | 20 | 80.07 |
| 10/09/2026 17:00 | 128 | 80.04 |
| 10/09/2026 17:00 | 50 | 80.04 |
| 10/09/2026 17:00 | 24 | 80.04 |
| 10/09/2026 17:00 | 6 | 80.04 |
| 10/09/2026 17:00 | 25 | 80.04 |
| 10/09/2026 17:00 | 100 | 80.03 |
| 10/09/2026 17:00 | 1 | 80.025 |
| 10/09/2026 17:00 | 100 | 80.01 |
| 10/09/2026 17:00 | 5 | 80.01 |
| 10/09/2026 17:00 | 25 | 80.01 |
| 10/09/2026 17:00 | 25 | 80.01 |
| 10/09/2026 17:00 | 25 | 80.01 |
| 10/09/2026 17:00 | 6 | 80.01 |
| 10/09/2026 17:00 | 100 | 80.01 |
| 10/09/2026 17:00 | 20 | 80.01 |
| 10/09/2026 17:00 | 10 | 80.01 |
| 10/09/2026 17:00 | 50 | 80.01 |
| 10/09/2026 17:00 | 70 | 80.01 |
| 10/09/2026 17:00 | 30 | 80.01 |
| 10/09/2026 17:00 | 100 | 80.00 |
| 10/09/2026 17:00 | 20 | 80.00 |
| 10/09/2026 17:00 | 1 | 79.99 |
| 10/09/2026 17:00 | 75 | 79.99 |
| 10/09/2026 17:00 | 1 | 79.99 |
| 10/09/2026 17:00 | 50 | 79.99 |
| 10/09/2026 17:00 | 12 | 79.99 |
| 10/09/2026 17:00 | 1 | 79.98 |
| 10/09/2026 17:00 | 2 | 79.94 |
| 10/09/2026 16:59 | 4 | 79.945 |
| 10/09/2026 16:57 | 25 | 79.97 |
| 10/09/2026 16:57 | 25 | 79.97 |
| 10/09/2026 16:57 | 25 | 79.97 |
| 10/09/2026 16:57 | 25 | 79.97 |
| 10/09/2026 16:57 | 5 | 79.96 |
| 10/09/2026 16:57 | 62 | 79.96 |
| 10/09/2026 16:57 | 100 | 79.97 |
| 10/09/2026 16:57 | 9 | 79.98 |
| 10/09/2026 16:57 | 65 | 79.98 |
| 10/09/2026 16:57 | 35 | 79.98 |
| 10/09/2026 16:57 | 10 | 79.99 |
| 10/09/2026 16:57 | 64 | 79.99 |
| 10/09/2026 16:57 | 36 | 79.99 |
| 10/09/2026 16:57 | 38 | 79.99 |
| 10/09/2026 16:57 | 62 | 79.99 |
| 10/09/2026 16:57 | 100 | 79.99 |
| 10/09/2026 16:56 | 11 | 80.09 |
| 10/09/2026 16:56 | 12 | 80.09 |
| 10/09/2026 16:56 | 10 | 80.09 |
| 10/09/2026 16:56 | 100 | 80.095 |
| 10/09/2026 16:56 | 19 | 80.09 |
| 10/09/2026 16:56 | 6 | 80.09 |
| 10/09/2026 16:56 | 22 | 80.09 |
| 10/09/2026 16:56 | 6 | 80.09 |
| 10/09/2026 16:56 | 46 | 80.06 |
| 10/09/2026 16:56 | 54 | 80.06 |
| 10/09/2026 16:56 | 20 | 80.06 |
| 10/09/2026 16:56 | 20 | 80.06 |
| 10/09/2026 16:56 | 100 | 80.08 |
| 10/09/2026 16:56 | 200 | 80.08 |
| 10/09/2026 16:56 | 10 | 80.04 |
| 10/09/2026 16:56 | 90 | 80.04 |
| 10/09/2026 16:56 | 8 | 80.03 |
| 10/09/2026 16:56 | 12 | 80.015 |
| 10/09/2026 16:56 | 100 | 79.99 |
| 10/09/2026 16:56 | 2 | 80.04 |
| 10/09/2026 16:56 | 1 | 80.04 |
| 10/09/2026 16:56 | 3 | 80.035 |
| 10/09/2026 16:56 | 9 | 80.02 |
| 10/09/2026 16:56 | 49 | 80.02 |
| 10/09/2026 16:56 | 25 | 80.02 |
| 10/09/2026 16:56 | 17 | 80.02 |
| 10/09/2026 16:56 | 8 | 80.02 |
| 10/09/2026 16:56 | 49 | 80.02 |
| 10/09/2026 16:56 | 4 | 80.01 |
| 10/09/2026 16:56 | 2 | 80.01 |
| 10/09/2026 16:56 | 7 | 80.00 |
| 10/09/2026 16:56 | 2 | 79.98 |
| 10/09/2026 16:56 | 2 | 79.97 |
| 10/09/2026 16:56 | 2 | 79.97 |
| 10/09/2026 16:56 | 65 | 79.96 |
| 10/09/2026 16:56 | 2 | 79.96 |
| 10/09/2026 16:56 | 100 | 79.98 |
| 10/09/2026 16:56 | 15 | 79.97 |
| 10/09/2026 16:56 | 200 | 79.97 |
| 10/09/2026 16:56 | 100 | 79.96 |
| 10/09/2026 16:56 | 100 | 79.92 |
| 10/09/2026 16:56 | 75 | 79.91 |
| 10/09/2026 16:56 | 25 | 79.91 |
| 10/09/2026 16:56 | 2 | 79.92 |
| 10/09/2026 16:56 | 35 | 79.92 |
| 10/09/2026 16:56 | 20 | 79.91 |
| 10/09/2026 16:56 | 2 | 79.90 |
| 10/09/2026 16:56 | 8 | 79.90 |
| 10/09/2026 16:56 | 52 | 79.90 |
| 10/09/2026 16:56 | 8 | 79.90 |
| 10/09/2026 16:56 | 12 | 79.88 |
| 10/09/2026 16:56 | 40 | 79.87 |
| 10/09/2026 16:56 | 60 | 79.87 |
| 10/09/2026 16:56 | 25 | 79.83 |
| 10/09/2026 16:56 | 2 | 79.90 |
| 10/09/2026 16:56 | 11 | 79.90 |
| 10/09/2026 16:56 | 84 | 79.90 |
| 10/09/2026 16:56 | 16 | 79.90 |
| 10/09/2026 16:56 | 72 | 79.89 |
| 10/09/2026 16:56 | 25 | 79.89 |
| 10/09/2026 16:54 | 33 | 79.85 |
| 10/09/2026 16:54 | 6 | 79.79 |
| 10/09/2026 16:54 | 40 | 79.77 |
| 10/09/2026 16:54 | 34 | 79.77 |
| 10/09/2026 16:54 | 100 | 79.80 |
| 10/09/2026 16:54 | 100 | 79.81 |
| 10/09/2026 16:54 | 3 | 80.02 |
| 10/09/2026 16:54 | 6 | 79.93 |
| 10/09/2026 16:54 | 3 | 79.92 |
| 10/09/2026 16:53 | 2 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 10 | 79.90 |
| 10/09/2026 16:53 | 20 | 79.90 |
| 10/09/2026 16:53 | 7 | 79.90 |
| 10/09/2026 16:53 | 20 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 80 | 79.91 |
| 10/09/2026 16:53 | 20 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 100 | 79.91 |
| 10/09/2026 16:53 | 11 | 79.92 |
| 10/09/2026 16:53 | 49 | 79.92 |
| 10/09/2026 16:53 | 40 | 79.92 |
| 10/09/2026 16:53 | 60 | 79.92 |
| 10/09/2026 16:53 | 30 | 79.92 |
| 10/09/2026 16:53 | 100 | 79.95 |
| 10/09/2026 16:53 | 18 | 80.015 |
| 10/09/2026 16:53 | 7 | 79.98 |
| 10/09/2026 16:53 | 43 | 79.98 |
| 10/09/2026 16:53 | 12 | 79.98 |
| 10/09/2026 16:53 | 45 | 79.98 |
| 10/09/2026 16:53 | 9 | 79.98 |
| 10/09/2026 16:53 | 20 | 79.98 |
| 10/09/2026 16:53 | 80 | 79.98 |
| 10/09/2026 16:53 | 2 | 80.05 |
| 10/09/2026 16:52 | 10 | 80.08 |
| 10/09/2026 16:52 | 100 | 80.08 |
| 10/09/2026 16:52 | 23 | 80.09 |
| 10/09/2026 16:52 | 17 | 80.09 |
| 10/09/2026 16:52 | 30 | 80.09 |
| 10/09/2026 16:51 | 18 | 80.16 |
| 10/09/2026 16:51 | 20 | 80.155 |
| 10/09/2026 16:51 | 30 | 80.17 |
| 10/09/2026 16:51 | 1 | 80.17 |
| 10/09/2026 16:51 | 15 | 80.17 |
| 10/09/2026 16:50 | 100 | 80.14 |
| 10/09/2026 16:50 | 17 | 80.13 |
| 10/09/2026 16:50 | 1 | 80.13 |
| 10/09/2026 16:50 | 12 | 80.13 |
| 10/09/2026 16:50 | 300 | 80.10 |
| 10/09/2026 16:50 | 25 | 80.08 |
| 10/09/2026 16:50 | 50 | 80.08 |
| 10/09/2026 16:50 | 1 | 80.08 |
| 10/09/2026 16:50 | 6 | 80.08 |
| 10/09/2026 16:50 | 57 | 80.07 |
| 10/09/2026 16:50 | 10 | 80.07 |
| 10/09/2026 16:50 | 6 | 80.07 |
| 10/09/2026 16:50 | 100 | 80.06 |
| 10/09/2026 16:49 | 10 | 80.01 |
| 10/09/2026 16:49 | 5 | 79.99 |
| 10/09/2026 16:49 | 1 | 80.01 |
| 10/09/2026 16:49 | 60 | 80.01 |
| 10/09/2026 16:49 | 20 | 80.03 |
| 10/09/2026 16:49 | 11 | 80.06 |
| 10/09/2026 16:49 | 25 | 80.05 |
| 10/09/2026 16:49 | 25 | 80.05 |
| 10/09/2026 16:49 | 100 | 80.05 |
| 10/09/2026 16:49 | 21 | 80.05 |
| 10/09/2026 16:49 | 6 | 80.01 |
| 10/09/2026 16:49 | 18 | 80.01 |
| 10/09/2026 16:49 | 100 | 79.99 |
| 10/09/2026 16:49 | 79 | 79.95 |
| 10/09/2026 16:49 | 1 | 79.97 |
| 10/09/2026 16:49 | 38 | 79.97 |
| 10/09/2026 16:49 | 3 | 79.97 |
| 10/09/2026 16:49 | 2 | 79.97 |
| 10/09/2026 16:49 | 96 | 79.93 |
| 10/09/2026 16:49 | 100 | 79.94 |
| 10/09/2026 16:49 | 20 | 79.92 |
| 10/09/2026 16:49 | 5 | 79.90 |
| 10/09/2026 16:49 | 11 | 79.90 |
| 10/09/2026 16:49 | 50 | 79.88 |
| 10/09/2026 16:49 | 10 | 79.88 |
| 10/09/2026 16:49 | 40 | 79.88 |
| 10/09/2026 16:49 | 100 | 79.86 |
| 10/09/2026 16:49 | 60 | 79.88 |
| 10/09/2026 16:49 | 100 | 79.85 |
| 10/09/2026 16:49 | 100 | 79.78 |
| 10/09/2026 16:47 | 5 | 79.69 |
| 10/09/2026 16:47 | 1 | 79.70 |
| 10/09/2026 16:46 | 100 | 79.75 |
| 10/09/2026 16:45 | 1 | 79.70 |
| 10/09/2026 16:45 | 1 | 79.70 |
| 10/09/2026 16:45 | 20 | 79.68 |
| 10/09/2026 16:45 | 25 | 79.68 |
| 10/09/2026 16:45 | 25 | 79.68 |
| 10/09/2026 16:45 | 104 | 79.69 |
| 10/09/2026 16:45 | 6 | 79.72 |
| 10/09/2026 16:45 | 2 | 79.73 |
| 10/09/2026 16:45 | 4 | 79.84 |
| 10/09/2026 16:45 | 6 | 79.76 |
| 10/09/2026 16:45 | 100 | 79.81 |
| 10/09/2026 16:44 | 60 | 79.85 |
| 10/09/2026 16:44 | 30 | 79.88 |
| 10/09/2026 16:44 | 30 | 79.93 |
| 10/09/2026 16:44 | 5 | 79.89 |
| 10/09/2026 16:44 | 95 | 79.89 |
| 10/09/2026 16:44 | 5 | 79.90 |
| 10/09/2026 16:44 | 25 | 79.90 |
| 10/09/2026 16:44 | 20 | 79.91 |
| 10/09/2026 16:44 | 100 | 79.94 |
| 10/09/2026 16:44 | 300 | 79.94 |
| 10/09/2026 16:43 | 11 | 79.92 |
| 10/09/2026 16:43 | 100 | 79.92 |
| 10/09/2026 16:43 | 25 | 79.845 |
| 10/09/2026 16:43 | 10 | 79.85 |
| 10/09/2026 16:43 | 11 | 79.83 |
| 10/09/2026 16:43 | 11 | 79.825 |
| 10/09/2026 16:43 | 10 | 79.825 |
| 10/09/2026 16:43 | 160 | 79.83 |
| 10/09/2026 16:43 | 240 | 79.84 |
| 10/09/2026 16:43 | 100 | 79.85 |
| 10/09/2026 16:43 | 169 | 79.81 |
| 10/09/2026 16:43 | 131 | 79.81 |
| 10/09/2026 16:43 | 500 | 79.81 |
| 10/09/2026 16:43 | 60 | 79.82 |
| 10/09/2026 16:43 | 19 | 79.82 |
| 10/09/2026 16:43 | 21 | 79.82 |
| 10/09/2026 16:43 | 100 | 79.82 |
| 10/09/2026 16:43 | 20 | 79.83 |
| 10/09/2026 16:43 | 100 | 79.83 |
| 10/09/2026 16:43 | 10 | 79.84 |
| 10/09/2026 16:43 | 50 | 79.84 |
| 10/09/2026 16:43 | 10 | 79.85 |
| 10/09/2026 16:43 | 100 | 79.85 |
| 10/09/2026 16:42 | 1 | 79.895 |
| 10/09/2026 16:41 | 10 | 79.895 |
| 10/09/2026 16:41 | 91 | 79.88 |
| 10/09/2026 16:41 | 9 | 79.88 |
| 10/09/2026 16:41 | 47 | 79.88 |
| 10/09/2026 16:41 | 10 | 79.88 |
| 10/09/2026 16:41 | 10 | 79.88 |
| 10/09/2026 16:41 | 30 | 79.88 |
| 10/09/2026 16:41 | 100 | 79.88 |
| 10/09/2026 16:41 | 99 | 79.88 |
| 10/09/2026 16:41 | 100 | 79.88 |
| 10/09/2026 16:41 | 74 | 79.88 |
| 10/09/2026 16:41 | 100 | 79.88 |
| 10/09/2026 16:41 | 25 | 79.88 |
| 10/09/2026 16:41 | 75 | 79.88 |
| 10/09/2026 16:41 | 50 | 79.88 |
| 10/09/2026 16:41 | 100 | 79.88 |
| 10/09/2026 16:41 | 100 | 79.88 |
| 10/09/2026 16:41 | 92 | 79.89 |
| 10/09/2026 16:41 | 3 | 79.90 |
| 10/09/2026 16:41 | 1 | 79.95 |
| 10/09/2026 16:41 | 20 | 79.98 |
| 10/09/2026 16:41 | 100 | 79.98 |
| 10/09/2026 16:41 | 11 | 79.98 |
| 10/09/2026 16:41 | 6 | 79.99 |
| 10/09/2026 16:41 | 10 | 79.98 |
| 10/09/2026 16:41 | 100 | 79.98 |
| 10/09/2026 16:39 | 95 | 79.95 |
| 10/09/2026 16:39 | 4 | 79.95 |
| 10/09/2026 16:39 | 95 | 79.91 |
| 10/09/2026 16:39 | 10 | 79.90 |
| 10/09/2026 16:39 | 100 | 79.89 |
| 10/09/2026 16:39 | 100 | 79.88 |
| 10/09/2026 16:39 | 5 | 79.88 |
| 10/09/2026 16:39 | 6 | 79.88 |
| 10/09/2026 16:39 | 100 | 79.87 |
| 10/09/2026 16:39 | 5 | 79.87 |
| 10/09/2026 16:39 | 10 | 79.85 |
| 10/09/2026 16:39 | 10 | 79.84 |
| 10/09/2026 16:39 | 10 | 79.84 |
| 10/09/2026 16:39 | 100 | 79.84 |
| 10/09/2026 16:39 | 97 | 79.84 |
| 10/09/2026 16:39 | 100 | 79.83 |
| 10/09/2026 16:37 | 1 | 79.82 |
| 10/09/2026 16:37 | 75 | 79.80 |
| 10/09/2026 16:36 | 100 | 79.78 |
| 10/09/2026 16:36 | 25 | 79.80 |
| 10/09/2026 16:36 | 10 | 79.76 |
| 10/09/2026 16:36 | 50 | 79.76 |
| 10/09/2026 16:36 | 51 | 79.76 |
| 10/09/2026 16:35 | 23 | 79.73 |
| 10/09/2026 16:35 | 10 | 79.72 |
| 10/09/2026 16:35 | 24 | 79.73 |
| 10/09/2026 16:35 | 25 | 79.73 |
| 10/09/2026 16:35 | 1 | 79.73 |
| 10/09/2026 16:35 | 100 | 79.74 |
| 10/09/2026 16:35 | 8 | 79.785 |
| 10/09/2026 16:34 | 10 | 79.82 |
| 10/09/2026 16:34 | 14 | 79.82 |
| 10/09/2026 16:34 | 13 | 79.82 |
| 10/09/2026 16:34 | 11 | 79.82 |
| 10/09/2026 16:34 | 20 | 79.82 |
| 10/09/2026 16:34 | 11 | 79.82 |
| 10/09/2026 16:34 | 60 | 79.82 |
| 10/09/2026 16:34 | 40 | 79.82 |
| 10/09/2026 16:34 | 20 | 79.82 |
| 10/09/2026 16:34 | 90 | 79.82 |
| 10/09/2026 16:34 | 40 | 79.82 |
| 10/09/2026 16:34 | 10 | 79.80 |
| 10/09/2026 16:34 | 4 | 79.79 |
| 10/09/2026 16:34 | 100 | 79.79 |
| 10/09/2026 16:34 | 27 | 79.80 |
| 10/09/2026 16:34 | 75 | 79.80 |
| 10/09/2026 16:34 | 42 | 79.80 |
| 10/09/2026 16:34 | 100 | 79.81 |
| 10/09/2026 16:34 | 27 | 79.81 |
| 10/09/2026 16:34 | 75 | 79.82 |
| 10/09/2026 16:34 | 25 | 79.82 |
| 10/09/2026 16:34 | 100 | 79.905 |
| 10/09/2026 16:34 | 25 | 79.89 |
| 10/09/2026 16:34 | 25 | 79.89 |
| 10/09/2026 16:34 | 25 | 79.89 |
| 10/09/2026 16:34 | 25 | 79.89 |
| 10/09/2026 16:34 | 10 | 79.89 |
| 10/09/2026 16:34 | 10 | 79.89 |
| 10/09/2026 16:34 | 80 | 79.89 |
| 10/09/2026 16:34 | 80 | 79.89 |
| 10/09/2026 16:34 | 100 | 79.89 |
| 10/09/2026 16:34 | 100 | 79.89 |
| 10/09/2026 16:34 | 10 | 79.855 |
| 10/09/2026 16:34 | 490 | 79.80 |
| 10/09/2026 16:34 | 26 | 79.80 |
| 10/09/2026 16:34 | 10 | 79.80 |
| 10/09/2026 16:34 | 64 | 79.80 |
| 10/09/2026 16:34 | 100 | 79.81 |
| 10/09/2026 16:34 | 36 | 79.80 |
| 10/09/2026 16:34 | 100 | 79.80 |
| 10/09/2026 16:34 | 136 | 79.82 |
| 10/09/2026 16:34 | 100 | 79.82 |
| 10/09/2026 16:34 | 2 | 79.85 |
| 10/09/2026 16:34 | 47 | 79.76 |
| 10/09/2026 16:34 | 6 | 79.76 |
| 10/09/2026 16:34 | 6 | 79.76 |
| 10/09/2026 16:34 | 100 | 79.82 |
| 10/09/2026 16:34 | 50 | 79.82 |
| 10/09/2026 16:34 | 40 | 79.82 |
| 10/09/2026 16:34 | 10 | 79.76 |
| 10/09/2026 16:34 | 1 | 79.82 |
| 10/09/2026 16:34 | 59 | 79.82 |
| 10/09/2026 16:34 | 41 | 79.82 |
| 10/09/2026 16:34 | 59 | 79.82 |
| 10/09/2026 16:34 | 8 | 79.82 |
| 10/09/2026 16:34 | 2 | 79.82 |
| 10/09/2026 16:34 | 100 | 79.82 |
| 10/09/2026 16:34 | 100 | 79.79 |
| 10/09/2026 16:34 | 100 | 79.80 |
| 10/09/2026 16:34 | 50 | 79.80 |
| 10/09/2026 16:34 | 50 | 79.80 |
| 10/09/2026 16:34 | 34 | 79.80 |
| 10/09/2026 16:34 | 98 | 79.78 |
| 10/09/2026 16:34 | 2 | 79.79 |
| 10/09/2026 16:34 | 63 | 79.80 |
| 10/09/2026 16:34 | 3 | 79.80 |
| 10/09/2026 16:34 | 4 | 79.80 |
| 10/09/2026 16:34 | 100 | 79.78 |
| 10/09/2026 16:34 | 79 | 79.74 |
| 10/09/2026 16:34 | 36 | 79.78 |
| 10/09/2026 16:34 | 64 | 79.78 |
| 10/09/2026 16:34 | 2 | 79.76 |
| 10/09/2026 16:34 | 100 | 79.76 |
| 10/09/2026 16:34 | 100 | 79.76 |
| 10/09/2026 16:34 | 100 | 79.76 |
| 10/09/2026 16:34 | 80 | 79.77 |
| 10/09/2026 16:34 | 18 | 79.78 |
| 10/09/2026 16:34 | 58 | 79.77 |
| 10/09/2026 16:34 | 160 | 79.77 |
| 10/09/2026 16:34 | 100 | 79.76 |
| 10/09/2026 16:34 | 40 | 79.77 |
| 10/09/2026 16:34 | 6 | 79.77 |
| 10/09/2026 16:34 | 10 | 79.76 |
| 10/09/2026 16:34 | 100 | 79.76 |
| 10/09/2026 16:34 | 20 | 79.76 |
| 10/09/2026 16:34 | 21 | 79.75 |
| 10/09/2026 16:34 | 21 | 79.75 |
| 10/09/2026 16:34 | 40 | 79.75 |
| 10/09/2026 16:34 | 40 | 79.75 |
| 10/09/2026 16:34 | 10 | 79.75 |
| 10/09/2026 16:34 | 21 | 79.75 |
| 10/09/2026 16:34 | 4 | 79.72 |
| 10/09/2026 16:34 | 10 | 79.72 |
| 10/09/2026 16:34 | 40 | 79.72 |
| 10/09/2026 16:34 | 2 | 79.72 |
| 10/09/2026 16:34 | 10 | 79.71 |
| 10/09/2026 16:34 | 100 | 79.71 |
| 10/09/2026 16:34 | 21 | 79.71 |
| 10/09/2026 16:34 | 100 | 79.71 |
| 10/09/2026 16:34 | 15 | 79.67 |
| 10/09/2026 16:34 | 100 | 79.67 |
| 10/09/2026 16:34 | 80 | 79.67 |
| 10/09/2026 16:34 | 1 | 79.69 |
| 10/09/2026 16:34 | 26 | 79.69 |
| 10/09/2026 16:34 | 10 | 79.74 |
| 10/09/2026 16:34 | 6 | 79.74 |
| 10/09/2026 16:34 | 100 | 79.72 |
| 10/09/2026 16:34 | 55 | 79.72 |
| 10/09/2026 16:34 | 100 | 79.72 |
| 10/09/2026 16:34 | 100 | 79.68 |
| 10/09/2026 16:34 | 75 | 79.67 |
| 10/09/2026 16:34 | 25 | 79.67 |
| 10/09/2026 16:34 | 100 | 79.67 |
| 10/09/2026 16:34 | 10 | 79.67 |
| 10/09/2026 16:34 | 10 | 79.63 |
| 10/09/2026 16:34 | 37 | 79.58 |
| 10/09/2026 16:33 | 25 | 79.57 |
| 10/09/2026 16:33 | 25 | 79.57 |
| 10/09/2026 16:33 | 4 | 79.61 |
| 10/09/2026 16:33 | 6 | 79.61 |
| 10/09/2026 16:33 | 10 | 79.625 |
| 10/09/2026 16:33 | 35 | 79.64 |
| 10/09/2026 16:33 | 10 | 79.64 |
| 10/09/2026 16:33 | 45 | 79.63 |
| 10/09/2026 16:33 | 100 | 79.58 |
| 10/09/2026 16:32 | 24 | 79.60 |
| 10/09/2026 16:32 | 3 | 79.57 |
| 10/09/2026 16:32 | 73 | 79.57 |
| 10/09/2026 16:32 | 15 | 79.57 |
| 10/09/2026 16:32 | 100 | 79.54 |
| 10/09/2026 16:32 | 5 | 79.56 |
| 10/09/2026 16:32 | 10 | 79.55 |
| 10/09/2026 16:32 | 10 | 79.55 |
| 10/09/2026 16:32 | 25 | 79.54 |
| 10/09/2026 16:32 | 25 | 79.54 |
| 10/09/2026 16:31 | 100 | 79.47 |
| 10/09/2026 16:31 | 10 | 79.465 |
| 10/09/2026 16:31 | 100 | 79.44 |
| 10/09/2026 16:31 | 10 | 79.44 |
| 10/09/2026 16:31 | 100 | 79.44 |
| 10/09/2026 16:31 | 10 | 79.45 |
| 10/09/2026 16:31 | 15 | 79.45 |
| 10/09/2026 16:31 | 12 | 79.45 |
| 10/09/2026 16:31 | 40 | 79.44 |
| 10/09/2026 16:31 | 13 | 79.44 |
| 10/09/2026 16:31 | 100 | 79.43 |
| 10/09/2026 16:31 | 40 | 79.43 |
| 10/09/2026 16:31 | 100 | 79.43 |
| 10/09/2026 16:31 | 87 | 79.43 |
| 10/09/2026 16:30 | 5 | 79.40 |
| 10/09/2026 16:30 | 1 | 79.37 |
| 10/09/2026 16:30 | 25 | 79.32 |
| 10/09/2026 16:30 | 18 | 79.32 |
| 10/09/2026 16:30 | 8 | 79.32 |
| 10/09/2026 16:30 | 10 | 79.37 |
| 10/09/2026 16:30 | 6 | 79.37 |
| 10/09/2026 16:29 | 10 | 79.38 |
| 10/09/2026 16:29 | 83 | 79.37 |
| 10/09/2026 16:29 | 17 | 79.37 |
| 10/09/2026 16:29 | 40 | 79.36 |
| 10/09/2026 16:29 | 25 | 79.36 |
| 10/09/2026 16:29 | 35 | 79.36 |
| 10/09/2026 16:29 | 65 | 79.36 |
| 10/09/2026 16:29 | 2 | 79.36 |
| 10/09/2026 16:29 | 3 | 79.36 |
| 10/09/2026 16:29 | 3 | 79.36 |
| 10/09/2026 16:29 | 12 | 79.365 |
| 10/09/2026 16:29 | 1 | 79.36 |
| 10/09/2026 16:29 | 1 | 79.325 |
| 10/09/2026 16:29 | 10 | 79.32 |
| 10/09/2026 16:29 | 1 | 79.25 |
| 10/09/2026 16:29 | 78 | 79.28 |
| 10/09/2026 16:29 | 100 | 79.25 |
| 10/09/2026 16:29 | 80 | 79.25 |
| 10/09/2026 16:29 | 20 | 79.25 |
| 10/09/2026 16:29 | 100 | 79.25 |
| 10/09/2026 16:29 | 240 | 79.26 |
| 10/09/2026 16:29 | 100 | 79.26 |
| 10/09/2026 16:29 | 240 | 79.27 |
| 10/09/2026 16:29 | 100 | 79.29 |
| 10/09/2026 16:29 | 100 | 79.31 |
| 10/09/2026 16:28 | 25 | 79.31 |
| 10/09/2026 16:28 | 75 | 79.31 |
| 10/09/2026 16:28 | 21 | 79.31 |
| 10/09/2026 16:28 | 4 | 79.31 |
| 10/09/2026 16:28 | 100 | 79.31 |
| 10/09/2026 16:28 | 21 | 79.31 |
| 10/09/2026 16:28 | 100 | 79.31 |
| 10/09/2026 16:28 | 79 | 79.31 |
| 10/09/2026 16:28 | 83 | 79.31 |
| 10/09/2026 16:28 | 17 | 79.31 |
| 10/09/2026 16:27 | 20 | 79.34 |
| 10/09/2026 16:27 | 6 | 79.37 |
| 10/09/2026 16:27 | 20 | 79.35 |
| 10/09/2026 16:27 | 2 | 79.36 |
| 10/09/2026 16:27 | 8 | 79.41 |
| 10/09/2026 16:27 | 3 | 79.41 |
| 10/09/2026 16:26 | 50 | 79.42 |
| 10/09/2026 16:26 | 99 | 79.42 |
| 10/09/2026 16:26 | 1 | 79.42 |
| 10/09/2026 16:26 | 100 | 79.42 |
| 10/09/2026 16:26 | 100 | 79.40 |
| 10/09/2026 16:26 | 10 | 79.41 |
| 10/09/2026 16:25 | 2 | 79.36 |
| 10/09/2026 16:25 | 10 | 79.32 |
| 10/09/2026 16:25 | 21 | 79.32 |
| 10/09/2026 16:25 | 10 | 79.31 |
| 10/09/2026 16:25 | 10 | 79.25 |
| 10/09/2026 16:25 | 100 | 79.23 |
| 10/09/2026 16:25 | 10 | 79.25 |
| 10/09/2026 16:25 | 10 | 79.25 |
| 10/09/2026 16:25 | 10 | 79.22 |
| 10/09/2026 16:25 | 10 | 79.22 |
| 10/09/2026 16:25 | 10 | 79.20 |
| 10/09/2026 16:25 | 1 | 79.19 |
| 10/09/2026 16:25 | 100 | 79.19 |
| 10/09/2026 16:25 | 1 | 79.20 |
| 10/09/2026 16:24 | 23 | 79.23 |
| 10/09/2026 16:24 | 48 | 79.23 |
| 10/09/2026 16:24 | 29 | 79.23 |
| 10/09/2026 16:24 | 4 | 79.23 |
| 10/09/2026 16:24 | 100 | 79.23 |
| 10/09/2026 16:24 | 21 | 79.24 |
| 10/09/2026 16:24 | 1 | 79.24 |
| 10/09/2026 16:24 | 49 | 79.24 |
| 10/09/2026 16:24 | 21 | 79.24 |
| 10/09/2026 16:24 | 4 | 79.24 |
| 10/09/2026 16:24 | 10 | 79.275 |
| 10/09/2026 16:24 | 35 | 79.275 |
| 10/09/2026 16:24 | 3 | 79.275 |
| 10/09/2026 16:23 | 100 | 79.34 |
| 10/09/2026 16:23 | 30 | 79.34 |
| 10/09/2026 16:23 | 44 | 79.34 |
| 10/09/2026 16:23 | 26 | 79.34 |
| 10/09/2026 16:23 | 100 | 79.34 |
| 10/09/2026 16:23 | 100 | 79.34 |
| 10/09/2026 16:23 | 1 | 79.41 |
| 10/09/2026 16:22 | 200 | 79.42 |
| 10/09/2026 16:22 | 1 | 79.40 |
| 10/09/2026 16:22 | 10 | 79.40 |
| 10/09/2026 16:22 | 18 | 79.40 |
| 10/09/2026 16:22 | 6 | 79.40 |
| 10/09/2026 16:22 | 10 | 79.40 |
| 10/09/2026 16:22 | 1 | 79.40 |
| 10/09/2026 16:22 | 2 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.41 |
| 10/09/2026 16:21 | 25 | 79.41 |
| 10/09/2026 16:21 | 6 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.39 |
| 10/09/2026 16:21 | 25 | 79.39 |
| 10/09/2026 16:20 | 100 | 79.34 |
| 10/09/2026 16:20 | 60 | 79.37 |
| 10/09/2026 16:20 | 40 | 79.37 |
| 10/09/2026 16:20 | 10 | 79.47 |
| 10/09/2026 16:20 | 100 | 79.47 |
| 10/09/2026 16:20 | 18 | 79.50 |
| 10/09/2026 16:20 | 2 | 79.50 |
| 10/09/2026 16:20 | 36 | 79.51 |
| 10/09/2026 16:20 | 18 | 79.51 |
| 10/09/2026 16:20 | 46 | 79.51 |
| 10/09/2026 16:20 | 14 | 79.51 |
| 10/09/2026 16:20 | 58 | 79.51 |
| 10/09/2026 16:20 | 28 | 79.51 |
| 10/09/2026 16:20 | 72 | 79.51 |
| 10/09/2026 16:20 | 28 | 79.51 |
| 10/09/2026 16:20 | 58 | 79.51 |
| 10/09/2026 16:20 | 2 | 79.51 |
| 10/09/2026 16:20 | 40 | 79.51 |
| 10/09/2026 16:20 | 2 | 79.51 |
| 10/09/2026 16:20 | 98 | 79.51 |
| 10/09/2026 16:20 | 2 | 79.54 |
| 10/09/2026 16:20 | 10 | 79.57 |
| 10/09/2026 16:20 | 100 | 79.67 |
| 10/09/2026 16:19 | 10 | 79.635 |
| 10/09/2026 16:19 | 5 | 79.635 |
| 10/09/2026 16:19 | 1 | 79.635 |
| 10/09/2026 16:19 | 50 | 79.635 |
| 10/09/2026 16:19 | 6 | 79.635 |
| 10/09/2026 16:19 | 100 | 79.67 |
| 10/09/2026 16:19 | 100 | 79.635 |
| 10/09/2026 16:19 | 100 | 79.62 |
| 10/09/2026 16:19 | 8 | 79.595 |
| 10/09/2026 16:19 | 56 | 79.57 |
| 10/09/2026 16:19 | 10 | 79.58 |
| 10/09/2026 16:19 | 100 | 79.58 |
| 10/09/2026 16:19 | 100 | 79.59 |
| 10/09/2026 16:19 | 4 | 79.62 |
| 10/09/2026 16:19 | 1 | 79.62 |
| 10/09/2026 16:19 | 4 | 79.63 |
| 10/09/2026 16:18 | 1 | 79.68 |
| 10/09/2026 16:18 | 1 | 79.73 |
| 10/09/2026 16:17 | 60 | 79.73 |
| 10/09/2026 16:17 | 60 | 79.70 |
| 10/09/2026 16:17 | 100 | 79.66 |
| 10/09/2026 16:17 | 35 | 79.66 |
| 10/09/2026 16:17 | 65 | 79.66 |
| 10/09/2026 16:17 | 2 | 79.60 |
| 10/09/2026 16:17 | 25 | 79.58 |
| 10/09/2026 16:17 | 5 | 79.58 |
| 10/09/2026 16:17 | 8 | 79.58 |
| 10/09/2026 16:17 | 100 | 79.55 |
| 10/09/2026 16:17 | 10 | 79.55 |
| 10/09/2026 16:17 | 100 | 79.55 |
| 10/09/2026 16:16 | 100 | 79.51 |
| 10/09/2026 16:16 | 100 | 79.50 |
| 10/09/2026 16:16 | 40 | 79.49 |
| 10/09/2026 16:16 | 10 | 79.49 |
| 10/09/2026 16:16 | 10 | 79.485 |
| 10/09/2026 16:16 | 10 | 79.44 |
| 10/09/2026 16:16 | 1 | 79.44 |
| 10/09/2026 16:16 | 38 | 79.47 |
| 10/09/2026 16:16 | 62 | 79.47 |
| 10/09/2026 16:16 | 65 | 79.47 |
| 10/09/2026 16:16 | 30 | 79.47 |
| 10/09/2026 16:16 | 70 | 79.47 |
| 10/09/2026 16:16 | 1 | 79.47 |
| 10/09/2026 16:16 | 10 | 79.47 |
| 10/09/2026 16:16 | 30 | 79.47 |
| 10/09/2026 16:16 | 70 | 79.47 |
| 10/09/2026 16:16 | 41 | 79.46 |
| 10/09/2026 16:16 | 30 | 79.36 |
| 10/09/2026 16:16 | 10 | 79.36 |
| 10/09/2026 16:16 | 30 | 79.32 |
| 10/09/2026 16:16 | 30 | 79.31 |
| 10/09/2026 16:16 | 10 | 79.30 |
| 10/09/2026 16:16 | 17 | 79.30 |
| 10/09/2026 16:16 | 73 | 79.30 |
| 10/09/2026 16:16 | 100 | 79.29 |
| 10/09/2026 16:16 | 10 | 79.30 |
| 10/09/2026 16:16 | 100 | 79.25 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 25 | 79.24 |
| 10/09/2026 16:15 | 3 | 79.23 |
| 10/09/2026 16:15 | 40 | 79.15 |
| 10/09/2026 16:15 | 6 | 79.15 |
| 10/09/2026 16:15 | 100 | 79.21 |
| 10/09/2026 16:14 | 46 | 79.165 |
| 10/09/2026 16:12 | 97 | 79.23 |
| 10/09/2026 16:12 | 3 | 79.21 |
| 10/09/2026 16:12 | 2 | 79.09 |
| 10/09/2026 16:12 | 2 | 79.09 |
| 10/09/2026 16:12 | 1 | 79.10 |
| 10/09/2026 16:12 | 30 | 79.18 |
| 10/09/2026 16:11 | 100 | 79.25 |
| 10/09/2026 16:11 | 10 | 79.20 |
| 10/09/2026 16:09 | 40 | 79.19 |
| 10/09/2026 16:09 | 100 | 79.19 |
| 10/09/2026 16:09 | 100 | 79.19 |
| 10/09/2026 16:09 | 8 | 79.20 |
| 10/09/2026 16:09 | 4 | 79.20 |
| 10/09/2026 16:08 | 100 | 79.35 |
| 10/09/2026 16:08 | 72 | 79.25 |
| 10/09/2026 16:08 | 8 | 79.25 |
| 10/09/2026 16:08 | 200 | 79.22 |
| 10/09/2026 16:08 | 8 | 79.22 |
| 10/09/2026 16:08 | 200 | 79.21 |
| 10/09/2026 16:08 | 70 | 79.23 |
| 10/09/2026 16:08 | 30 | 79.23 |
| 10/09/2026 16:08 | 70 | 79.24 |
| 10/09/2026 16:08 | 46 | 79.24 |
| 10/09/2026 16:08 | 24 | 79.24 |
| 10/09/2026 16:08 | 100 | 79.36 |
| 10/09/2026 16:08 | 97 | 79.33 |
| 10/09/2026 16:08 | 58 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 46 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 25 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 30 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 230 | 79.33 |
| 10/09/2026 16:08 | 30 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 81 | 79.33 |
| 10/09/2026 16:08 | 25 | 79.33 |
| 10/09/2026 16:08 | 75 | 79.33 |
| 10/09/2026 16:08 | 6 | 79.33 |
| 10/09/2026 16:08 | 100 | 79.33 |
| 10/09/2026 16:08 | 1 | 79.34 |
| 10/09/2026 16:08 | 1 | 79.35 |
| 10/09/2026 16:08 | 1 | 79.35 |
| 10/09/2026 16:08 | 10 | 79.465 |
| 10/09/2026 16:08 | 5 | 79.465 |
| 10/09/2026 16:08 | 25 | 79.465 |
| 10/09/2026 16:08 | 10 | 79.49 |
| 10/09/2026 16:07 | 100 | 79.57 |
| 10/09/2026 16:07 | 100 | 79.48 |
| 10/09/2026 16:07 | 25 | 79.43 |
| 10/09/2026 16:07 | 17 | 79.48 |
| 10/09/2026 16:07 | 17 | 79.50 |
| 10/09/2026 16:07 | 17 | 79.50 |
| 10/09/2026 16:07 | 100 | 79.59 |
| 10/09/2026 16:07 | 200 | 79.58 |
| 10/09/2026 16:07 | 100 | 79.51 |
| 10/09/2026 16:07 | 100 | 79.49 |
| 10/09/2026 16:07 | 74 | 79.50 |
| 10/09/2026 16:07 | 26 | 79.50 |
| 10/09/2026 16:07 | 74 | 79.50 |
| 10/09/2026 16:07 | 100 | 79.49 |
| 10/09/2026 16:07 | 8 | 79.46 |
| 10/09/2026 16:07 | 25 | 79.51 |
| 10/09/2026 16:07 | 14 | 79.46 |
| 10/09/2026 16:07 | 1 | 79.46 |
| 10/09/2026 16:07 | 3 | 79.46 |
| 10/09/2026 16:07 | 47 | 79.46 |
| 10/09/2026 16:07 | 62 | 79.46 |
| 10/09/2026 16:07 | 196 | 79.46 |
| 10/09/2026 16:07 | 12 | 79.46 |
| 10/09/2026 16:07 | 40 | 79.47 |
| 10/09/2026 16:07 | 200 | 79.47 |
| 10/09/2026 16:07 | 3 | 79.52 |
| 10/09/2026 16:07 | 200 | 79.52 |
| 10/09/2026 16:07 | 12 | 79.52 |
| 10/09/2026 16:07 | 100 | 79.52 |
| 10/09/2026 16:07 | 99 | 79.52 |
| 10/09/2026 16:07 | 1 | 79.52 |
| 10/09/2026 16:07 | 34 | 79.48 |
| 10/09/2026 16:07 | 100 | 79.48 |
| 10/09/2026 16:07 | 72 | 79.40 |
| 10/09/2026 16:07 | 28 | 79.405 |
| 10/09/2026 16:07 | 12 | 79.42 |
| 10/09/2026 16:07 | 100 | 79.45 |
| 10/09/2026 16:07 | 123 | 79.35 |
| 10/09/2026 16:07 | 5 | 79.36 |
| 10/09/2026 16:07 | 34 | 79.36 |
| 10/09/2026 16:07 | 32 | 79.37 |
| 10/09/2026 16:07 | 14 | 79.37 |
| 10/09/2026 16:07 | 32 | 79.35 |
| 10/09/2026 16:07 | 34 | 79.31 |
| 10/09/2026 16:07 | 15 | 79.35 |
| 10/09/2026 16:07 | 49 | 79.35 |
| 10/09/2026 16:07 | 51 | 79.35 |
| 10/09/2026 16:07 | 100 | 79.33 |
| 10/09/2026 16:07 | 40 | 79.46 |
| 10/09/2026 16:07 | 24 | 79.46 |
| 10/09/2026 16:07 | 40 | 79.36 |
| 10/09/2026 16:07 | 83 | 79.25 |
| 10/09/2026 16:07 | 100 | 79.31 |
| 10/09/2026 16:07 | 100 | 79.31 |
| 10/09/2026 16:07 | 40 | 79.31 |
| 10/09/2026 16:07 | 67 | 79.31 |
| 10/09/2026 16:07 | 33 | 79.31 |
| 10/09/2026 16:07 | 100 | 79.31 |
| 10/09/2026 16:07 | 100 | 79.31 |
| 10/09/2026 16:07 | 97 | 79.30 |
| 10/09/2026 16:07 | 50 | 79.30 |
| 10/09/2026 16:07 | 57 | 79.27 |
| 10/09/2026 16:07 | 100 | 79.26 |
| 10/09/2026 16:06 | 100 | 79.28 |
| 10/09/2026 16:06 | 100 | 79.24 |
| 10/09/2026 16:06 | 100 | 79.19 |
| 10/09/2026 16:06 | 10 | 79.21 |
| 10/09/2026 16:06 | 10 | 79.21 |
| 10/09/2026 16:06 | 31 | 79.19 |
| 10/09/2026 16:06 | 100 | 79.19 |
| 10/09/2026 16:06 | 100 | 79.18 |
| 10/09/2026 16:06 | 10 | 79.18 |
| 10/09/2026 16:06 | 42 | 79.18 |
| 10/09/2026 16:06 | 58 | 79.18 |
| 10/09/2026 16:06 | 61 | 79.18 |
| 10/09/2026 16:06 | 52 | 79.17 |
| 10/09/2026 16:06 | 48 | 79.17 |
| 10/09/2026 16:06 | 100 | 79.17 |
| 10/09/2026 16:06 | 52 | 79.17 |
| 10/09/2026 16:06 | 48 | 79.17 |
| 10/09/2026 16:06 | 10 | 79.17 |
| 10/09/2026 16:06 | 52 | 79.16 |
| 10/09/2026 16:06 | 10 | 79.16 |
| 10/09/2026 16:06 | 100 | 79.14 |
| 10/09/2026 16:06 | 25 | 79.16 |
| 10/09/2026 16:06 | 10 | 79.16 |
| 10/09/2026 16:06 | 100 | 79.13 |
| 10/09/2026 16:06 | 100 | 79.11 |
| 10/09/2026 16:06 | 100 | 79.11 |
| 10/09/2026 16:05 | 90 | 79.09 |
| 10/09/2026 16:05 | 100 | 79.07 |
| 10/09/2026 16:05 | 100 | 79.07 |
| 10/09/2026 16:05 | 100 | 79.07 |
| 10/09/2026 16:05 | 24 | 79.08 |
| 10/09/2026 16:05 | 8 | 79.04 |
| 10/09/2026 16:05 | 12 | 79.04 |
| 10/09/2026 16:05 | 1 | 79.04 |
| 10/09/2026 16:05 | 1 | 79.045 |
| 10/09/2026 16:05 | 1 | 79.045 |
| 10/09/2026 16:05 | 1 | 79.045 |
| 10/09/2026 16:05 | 100 | 79.08 |
| 10/09/2026 16:04 | 60 | 79.07 |
| 10/09/2026 16:04 | 100 | 79.07 |
| 10/09/2026 16:04 | 100 | 79.07 |
| 10/09/2026 16:04 | 59 | 79.07 |
| 10/09/2026 16:04 | 41 | 79.07 |
| 10/09/2026 16:04 | 10 | 79.07 |
| 10/09/2026 16:04 | 50 | 79.07 |
| 10/09/2026 16:04 | 40 | 79.07 |
| 10/09/2026 16:04 | 31 | 79.07 |
| 10/09/2026 16:04 | 40 | 79.06 |
| 10/09/2026 16:04 | 29 | 79.06 |
| 10/09/2026 16:04 | 1 | 78.90 |
| 10/09/2026 16:04 | 49 | 78.89 |
| 10/09/2026 16:04 | 63 | 78.90 |
| 10/09/2026 16:04 | 120 | 78.90 |
| 10/09/2026 16:04 | 20 | 78.90 |
| 10/09/2026 16:04 | 20 | 78.91 |
| 10/09/2026 16:04 | 20 | 78.92 |
| 10/09/2026 16:04 | 20 | 78.92 |
| 10/09/2026 16:04 | 20 | 78.92 |
| 10/09/2026 16:04 | 40 | 78.995 |
| 10/09/2026 16:04 | 100 | 78.995 |
| 10/09/2026 16:04 | 100 | 78.91 |
| 10/09/2026 16:04 | 199 | 78.91 |
| 10/09/2026 16:04 | 1 | 78.91 |
| 10/09/2026 16:04 | 38 | 79.00 |
| 10/09/2026 16:04 | 61 | 79.00 |
| 10/09/2026 16:04 | 1 | 78.99 |
| 10/09/2026 16:04 | 99 | 78.99 |
| 10/09/2026 16:04 | 185 | 78.95 |
| 10/09/2026 16:04 | 25 | 78.95 |
| 10/09/2026 16:04 | 1 | 78.95 |
| 10/09/2026 16:04 | 100 | 78.95 |
| 10/09/2026 16:04 | 61 | 78.95 |
| 10/09/2026 16:04 | 40 | 78.99 |
| 10/09/2026 16:04 | 86 | 79.06 |
| 10/09/2026 16:04 | 14 | 79.05 |
| 10/09/2026 16:04 | 40 | 79.05 |
| 10/09/2026 16:04 | 21 | 79.04 |
| 10/09/2026 16:04 | 54 | 79.04 |
| 10/09/2026 16:04 | 25 | 79.04 |
| 10/09/2026 16:04 | 55 | 79.03 |
| 10/09/2026 16:04 | 1 | 79.02 |
| 10/09/2026 16:04 | 100 | 79.02 |
| 10/09/2026 16:04 | 100 | 79.02 |
| 10/09/2026 16:04 | 100 | 79.01 |
| 10/09/2026 16:04 | 86 | 79.01 |
| 10/09/2026 16:04 | 11 | 79.01 |
| 10/09/2026 16:04 | 89 | 79.00 |
| 10/09/2026 16:04 | 11 | 79.00 |
| 10/09/2026 16:04 | 7 | 78.98 |
| 10/09/2026 16:04 | 93 | 78.98 |
| 10/09/2026 16:04 | 56 | 78.98 |
| 10/09/2026 16:04 | 100 | 78.90 |
| 10/09/2026 16:04 | 240 | 78.89 |
| 10/09/2026 16:04 | 10 | 78.89 |
| 10/09/2026 16:04 | 2 | 78.885 |
| 10/09/2026 16:04 | 1 | 78.885 |
| 10/09/2026 16:04 | 1 | 78.885 |
| 10/09/2026 16:02 | 1 | 78.905 |
| 10/09/2026 16:02 | 4 | 78.905 |
| 10/09/2026 16:02 | 7 | 78.93 |
| 10/09/2026 16:02 | 31 | 78.99 |
| 10/09/2026 16:02 | 5 | 78.99 |
| 10/09/2026 16:02 | 91 | 78.95 |
| 10/09/2026 16:02 | 46 | 78.95 |
| 10/09/2026 16:02 | 63 | 78.95 |
| 10/09/2026 16:02 | 6 | 78.94 |
| 10/09/2026 16:02 | 19 | 78.96 |
| 10/09/2026 16:02 | 5 | 79.025 |
| 10/09/2026 16:01 | 1 | 79.05 |
| 10/09/2026 16:00 | 1 | 79.05 |
| 10/09/2026 15:59 | 6 | 79.05 |
| 10/09/2026 15:59 | 3 | 79.05 |
| 10/09/2026 15:59 | 10 | 79.05 |
| 10/09/2026 15:59 | 100 | 79.00 |
| 10/09/2026 15:59 | 11 | 79.00 |
| 10/09/2026 15:59 | 89 | 79.00 |
| 10/09/2026 15:59 | 10 | 79.00 |
| 10/09/2026 15:59 | 1 | 79.01 |
| 10/09/2026 15:59 | 10 | 79.07 |
| 10/09/2026 15:59 | 30 | 79.175 |
| 10/09/2026 15:59 | 6 | 79.13 |
| 10/09/2026 15:59 | 5 | 79.10 |
| 10/09/2026 15:58 | 19 | 78.925 |
| 10/09/2026 15:58 | 10 | 78.925 |
| 10/09/2026 15:58 | 20 | 78.87 |
| 10/09/2026 15:58 | 43 | 78.88 |
| 10/09/2026 15:58 | 100 | 78.91 |
| 10/09/2026 15:58 | 100 | 78.87 |
| 10/09/2026 15:57 | 2 | 78.83 |
| 10/09/2026 15:57 | 2 | 78.83 |
| 10/09/2026 15:57 | 27 | 78.86 |
| 10/09/2026 15:57 | 42 | 78.86 |
| 10/09/2026 15:57 | 58 | 78.86 |
| 10/09/2026 15:57 | 26 | 78.86 |
| 10/09/2026 15:57 | 6 | 78.935 |
| 10/09/2026 15:57 | 32 | 78.86 |
| 10/09/2026 15:57 | 42 | 78.86 |
| 10/09/2026 15:57 | 58 | 78.86 |
| 10/09/2026 15:57 | 42 | 78.86 |
| 10/09/2026 15:57 | 100 | 78.86 |
| 10/09/2026 15:57 | 110 | 78.86 |
| 10/09/2026 15:57 | 100 | 78.86 |
| 10/09/2026 15:57 | 78 | 78.86 |
| 10/09/2026 15:57 | 32 | 78.86 |
| 10/09/2026 15:57 | 68 | 78.86 |
| 10/09/2026 15:57 | 75 | 78.86 |
| 10/09/2026 15:57 | 10 | 78.86 |
| 10/09/2026 15:57 | 100 | 78.86 |
| 10/09/2026 15:57 | 9 | 78.86 |
| 10/09/2026 15:57 | 1 | 78.86 |
| 10/09/2026 15:57 | 39 | 78.86 |
| 10/09/2026 15:57 | 100 | 78.87 |
| 10/09/2026 15:57 | 10 | 78.92 |
| 10/09/2026 15:57 | 100 | 79.04 |
| 10/09/2026 15:57 | 4 | 79.05 |
| 10/09/2026 15:57 | 5 | 79.05 |
| 10/09/2026 15:57 | 100 | 79.07 |
| 10/09/2026 15:57 | 40 | 78.98 |
| 10/09/2026 15:57 | 5 | 78.98 |
| 10/09/2026 15:57 | 5 | 78.98 |
| 10/09/2026 15:57 | 8 | 78.98 |
| 10/09/2026 15:57 | 100 | 78.98 |
| 10/09/2026 15:57 | 19 | 78.77 |
| 10/09/2026 15:57 | 100 | 78.77 |
| 10/09/2026 15:57 | 240 | 78.78 |
| 10/09/2026 15:57 | 100 | 78.79 |
| 10/09/2026 15:57 | 240 | 78.80 |
| 10/09/2026 15:57 | 5 | 78.87 |
| 10/09/2026 15:57 | 5 | 78.87 |
| 10/09/2026 15:56 | 45 | 78.88 |
| 10/09/2026 15:56 | 5 | 78.88 |
| 10/09/2026 15:56 | 100 | 78.88 |
| 10/09/2026 15:56 | 100 | 78.88 |
| 10/09/2026 15:56 | 71 | 78.88 |
| 10/09/2026 15:56 | 25 | 78.88 |
| 10/09/2026 15:56 | 6 | 78.88 |
| 10/09/2026 15:56 | 96 | 78.88 |
| 10/09/2026 15:56 | 2 | 78.88 |
| 10/09/2026 15:56 | 1 | 78.88 |
| 10/09/2026 15:56 | 1 | 78.88 |
| 10/09/2026 15:56 | 1 | 78.88 |
| 10/09/2026 15:56 | 5 | 78.78 |
| 10/09/2026 15:56 | 100 | 78.76 |
| 10/09/2026 15:56 | 25 | 78.71 |
| 10/09/2026 15:56 | 20 | 78.55 |
| 10/09/2026 15:56 | 20 | 78.63 |
| 10/09/2026 15:56 | 20 | 78.63 |
| 10/09/2026 15:55 | 100 | 78.69 |
| 10/09/2026 15:54 | 5 | 78.56 |
| 10/09/2026 15:54 | 15 | 78.56 |
| 10/09/2026 15:54 | 5 | 78.57 |
| 10/09/2026 15:54 | 100 | 78.73 |
| 10/09/2026 15:54 | 100 | 78.60 |
| 10/09/2026 15:54 | 100 | 78.46 |
| 10/09/2026 15:54 | 100 | 78.46 |
| 10/09/2026 15:54 | 40 | 78.50 |
| 10/09/2026 15:54 | 10 | 78.53 |
| 10/09/2026 15:54 | 90 | 78.53 |
| 10/09/2026 15:54 | 60 | 78.52 |
| 10/09/2026 15:54 | 1 | 78.46 |
| 10/09/2026 15:54 | 5 | 78.46 |
| 10/09/2026 15:54 | 100 | 78.46 |
| 10/09/2026 15:54 | 177 | 78.44 |
| 10/09/2026 15:54 | 20 | 78.40 |
| 10/09/2026 15:54 | 60 | 78.40 |
| 10/09/2026 15:54 | 20 | 78.40 |
| 10/09/2026 15:54 | 100 | 78.40 |
| 10/09/2026 15:54 | 7 | 78.31 |
| 10/09/2026 15:54 | 7 | 78.31 |
| 10/09/2026 15:54 | 100 | 78.30 |
| 10/09/2026 15:54 | 100 | 78.30 |
| 10/09/2026 15:54 | 100 | 78.25 |
| 10/09/2026 15:54 | 116 | 78.25 |
| 10/09/2026 15:54 | 300 | 78.15 |
| 10/09/2026 15:54 | 40 | 78.16 |
| 10/09/2026 15:54 | 40 | 78.16 |
| 10/09/2026 15:54 | 116 | 78.16 |
| 10/09/2026 15:54 | 100 | 78.16 |
| 10/09/2026 15:54 | 300 | 78.25 |
| 10/09/2026 15:54 | 100 | 78.25 |
| 10/09/2026 15:54 | 100 | 78.23 |
| 10/09/2026 15:54 | 33 | 78.07 |
| 10/09/2026 15:54 | 23 | 78.07 |
| 10/09/2026 15:54 | 40 | 78.07 |
| 10/09/2026 15:54 | 63 | 78.07 |
| 10/09/2026 15:54 | 37 | 78.07 |
| 10/09/2026 15:54 | 100 | 78.08 |
| 10/09/2026 15:54 | 15 | 78.235 |
| 10/09/2026 15:54 | 25 | 78.235 |
| 10/09/2026 15:54 | 73 | 78.09 |
| 10/09/2026 15:54 | 2 | 78.26 |
| 10/09/2026 15:53 | 40 | 78.26 |
| 10/09/2026 15:53 | 10 | 78.26 |
| 10/09/2026 15:53 | 100 | 78.14 |
| 10/09/2026 15:53 | 154 | 78.12 |
| 10/09/2026 15:53 | 100 | 78.07 |
| 10/09/2026 15:53 | 100 | 78.07 |
| 10/09/2026 15:53 | 100 | 78.07 |
| 10/09/2026 15:53 | 6 | 78.08 |
| 10/09/2026 15:53 | 100 | 78.36 |
| 10/09/2026 15:53 | 25 | 78.36 |
| 10/09/2026 15:53 | 20 | 78.36 |
| 10/09/2026 15:53 | 100 | 78.56 |
| 10/09/2026 15:53 | 100 | 78.37 |
| 10/09/2026 15:53 | 100 | 78.43 |
| 10/09/2026 15:53 | 100 | 78.21 |
| 10/09/2026 15:53 | 75 | 78.21 |
| 10/09/2026 15:53 | 18 | 78.21 |
| 10/09/2026 15:53 | 100 | 78.21 |
| 10/09/2026 15:53 | 100 | 78.21 |
| 10/09/2026 15:53 | 92 | 78.21 |
| 10/09/2026 15:52 | 100 | 78.67 |
| 10/09/2026 15:51 | 2 | 78.43 |
| 10/09/2026 15:51 | 26 | 78.44 |
| 10/09/2026 15:50 | 100 | 78.65 |
| 10/09/2026 15:50 | 1 | 78.42 |
| 10/09/2026 15:50 | 1 | 78.43 |
| 10/09/2026 15:50 | 5 | 78.43 |
| 10/09/2026 15:49 | 3 | 78.64 |
| 10/09/2026 15:49 | 100 | 78.89 |
| 10/09/2026 15:49 | 2 | 78.89 |
| 10/09/2026 15:49 | 25 | 78.80 |
| 10/09/2026 15:49 | 75 | 78.80 |
| 10/09/2026 15:49 | 100 | 78.80 |
| 10/09/2026 15:49 | 100 | 78.81 |
| 10/09/2026 15:49 | 10 | 78.925 |
| 10/09/2026 15:49 | 100 | 79.02 |
| 10/09/2026 15:49 | 100 | 79.04 |
| 10/09/2026 15:49 | 100 | 79.04 |
| 10/09/2026 15:49 | 100 | 79.05 |
| 10/09/2026 15:49 | 100 | 79.05 |
| 10/09/2026 15:49 | 100 | 79.05 |
| 10/09/2026 15:49 | 54 | 79.05 |
| 10/09/2026 15:49 | 146 | 79.05 |
| 10/09/2026 15:49 | 100 | 79.05 |
| 10/09/2026 15:49 | 44 | 79.06 |
| 10/09/2026 15:49 | 56 | 79.06 |
| 10/09/2026 15:49 | 15 | 79.07 |
| 10/09/2026 15:48 | 25 | 79.285 |
| 10/09/2026 15:47 | 31 | 79.285 |
| 10/09/2026 15:47 | 100 | 79.40 |
| 10/09/2026 15:47 | 6 | 79.285 |
| 10/09/2026 15:47 | 100 | 79.40 |
| 10/09/2026 15:46 | 100 | 79.44 |
| 10/09/2026 15:45 | 1 | 79.29 |
| 10/09/2026 15:45 | 1 | 79.29 |
| 10/09/2026 15:45 | 33 | 79.45 |
| 10/09/2026 15:45 | 28 | 79.295 |
| 10/09/2026 15:45 | 39 | 79.29 |
| 10/09/2026 15:45 | 31 | 79.295 |
| 10/09/2026 15:44 | 31 | 79.295 |
| 10/09/2026 15:44 | 31 | 79.305 |
| 10/09/2026 15:43 | 100 | 79.46 |
| 10/09/2026 15:43 | 100 | 79.43 |
| 10/09/2026 15:43 | 31 | 79.305 |
| 10/09/2026 15:43 | 1 | 79.30 |
| 10/09/2026 15:43 | 31 | 79.27 |
| 10/09/2026 15:43 | 9 | 79.18 |
| 10/09/2026 15:43 | 100 | 79.18 |
| 10/09/2026 15:43 | 100 | 79.15 |
| 10/09/2026 15:43 | 2 | 78.98 |
| 10/09/2026 15:43 | 53 | 79.10 |
| 10/09/2026 15:43 | 240 | 79.09 |
| 10/09/2026 15:43 | 7 | 79.02 |
| 10/09/2026 15:42 | 4 | 79.00 |
| 10/09/2026 15:42 | 191 | 78.89 |
| 10/09/2026 15:42 | 100 | 78.89 |
| 10/09/2026 15:42 | 50 | 78.89 |
| 10/09/2026 15:42 | 1 | 78.89 |
| 10/09/2026 15:42 | 100 | 78.89 |
| 10/09/2026 15:42 | 25 | 78.87 |
| 10/09/2026 15:42 | 2 | 78.81 |
| 10/09/2026 15:42 | 2 | 78.63 |
| 10/09/2026 15:42 | 31 | 78.63 |
| 10/09/2026 15:41 | 40 | 78.57 |
| 10/09/2026 15:41 | 31 | 78.86 |
| 10/09/2026 15:41 | 44 | 78.54 |
| 10/09/2026 15:41 | 91 | 78.56 |
| 10/09/2026 15:41 | 240 | 78.57 |
| 10/09/2026 15:41 | 120 | 79.00 |
| 10/09/2026 15:41 | 53 | 79.00 |
| 10/09/2026 15:41 | 100 | 79.00 |
| 10/09/2026 15:40 | 31 | 79.475 |
| 10/09/2026 15:40 | 2 | 79.22 |
| 10/09/2026 15:40 | 51 | 79.445 |
| 10/09/2026 15:40 | 100 | 79.58 |
| 10/09/2026 15:39 | 100 | 79.59 |
| 10/09/2026 15:39 | 300 | 79.50 |
| 10/09/2026 15:39 | 100 | 79.58 |
| 10/09/2026 15:39 | 200 | 79.58 |
| 10/09/2026 15:39 | 100 | 79.60 |
| 10/09/2026 15:39 | 50 | 79.58 |
| 10/09/2026 15:39 | 50 | 79.58 |
| 10/09/2026 15:39 | 100 | 79.58 |
| 10/09/2026 15:39 | 200 | 79.58 |
| 10/09/2026 15:39 | 386 | 79.50 |
| 10/09/2026 15:39 | 821 | 79.50 |
| 10/09/2026 15:39 | 179 | 79.50 |
| 10/09/2026 15:39 | 161 | 79.50 |
| 10/09/2026 15:39 | 39 | 79.50 |
| 10/09/2026 15:39 | 460 | 79.50 |
| 10/09/2026 15:39 | 540 | 79.50 |
| 10/09/2026 15:39 | 79 | 79.50 |
| 10/09/2026 15:39 | 295 | 79.50 |
| 10/09/2026 15:39 | 6 | 79.53 |
| 10/09/2026 15:39 | 200 | 79.53 |
| 10/09/2026 15:39 | 705 | 79.50 |
| 10/09/2026 15:39 | 365 | 79.50 |
| 10/09/2026 15:39 | 332 | 79.50 |
| 10/09/2026 15:39 | 39 | 79.50 |
| 10/09/2026 15:39 | 365 | 79.50 |
| 10/09/2026 15:39 | 171 | 79.50 |
| 10/09/2026 15:39 | 93 | 79.50 |
| 10/09/2026 15:39 | 276 | 79.50 |
| 10/09/2026 15:39 | 158 | 79.50 |
| 10/09/2026 15:39 | 566 | 79.50 |
| 10/09/2026 15:39 | 39 | 79.55 |
| 10/09/2026 15:39 | 61 | 79.55 |
| 10/09/2026 15:39 | 25 | 79.78 |
| 10/09/2026 15:39 | 25 | 79.80 |
| 10/09/2026 15:39 | 25 | 79.80 |
| 10/09/2026 15:39 | 25 | 79.80 |
| 10/09/2026 15:39 | 25 | 79.80 |
| 10/09/2026 15:39 | 25 | 79.80 |
| 10/09/2026 15:39 | 31 | 79.805 |
| 10/09/2026 15:39 | 31 | 79.805 |
| 10/09/2026 15:38 | 39 | 79.84 |
| 10/09/2026 15:38 | 1 | 79.84 |
| 10/09/2026 15:38 | 40 | 79.85 |
| 10/09/2026 15:38 | 100 | 79.86 |
| 10/09/2026 15:38 | 1 | 79.90 |
| 10/09/2026 15:38 | 100 | 79.97 |
| 10/09/2026 15:38 | 680 | 79.98 |
| 10/09/2026 15:38 | 52 | 79.98 |
| 10/09/2026 15:38 | 18 | 79.98 |
| 10/09/2026 15:38 | 374 | 79.98 |
| 10/09/2026 15:38 | 100 | 79.98 |
| 10/09/2026 15:38 | 100 | 79.98 |
| 10/09/2026 15:38 | 100 | 79.98 |
| 10/09/2026 15:38 | 100 | 79.98 |
| 10/09/2026 15:38 | 202 | 79.97 |
| 10/09/2026 15:38 | 387 | 79.97 |
| 10/09/2026 15:38 | 124 | 79.91 |
| 10/09/2026 15:38 | 156 | 79.97 |
| 10/09/2026 15:38 | 23 | 79.97 |
| 10/09/2026 15:38 | 23 | 79.97 |
| 10/09/2026 15:38 | 11 | 79.91 |
| 10/09/2026 15:38 | 23 | 79.97 |
| 10/09/2026 15:38 | 100 | 79.98 |
| 10/09/2026 15:38 | 94 | 79.98 |
| 10/09/2026 15:38 | 6 | 79.98 |
| 10/09/2026 15:38 | 97 | 79.97 |
| 10/09/2026 15:38 | 298 | 79.89 |
| 10/09/2026 15:38 | 100 | 79.89 |
| 10/09/2026 15:38 | 100 | 79.97 |
| 10/09/2026 15:38 | 163 | 79.85 |
| 10/09/2026 15:38 | 103 | 79.97 |
| 10/09/2026 15:38 | 100 | 79.90 |
| 10/09/2026 15:38 | 100 | 79.89 |
| 10/09/2026 15:38 | 200 | 79.85 |
| 10/09/2026 15:38 | 142 | 79.85 |
| 10/09/2026 15:38 | 58 | 79.85 |
| 10/09/2026 15:38 | 80 | 79.85 |
| 10/09/2026 15:38 | 136 | 79.86 |
| 10/09/2026 15:38 | 164 | 79.86 |
| 10/09/2026 15:38 | 5 | 79.87 |
| 10/09/2026 15:38 | 2 | 79.87 |
| 10/09/2026 15:38 | 98 | 79.87 |
| 10/09/2026 15:38 | 2 | 79.88 |
| 10/09/2026 15:38 | 25 | 79.98 |
| 10/09/2026 15:38 | 25 | 79.98 |
| 10/09/2026 15:38 | 25 | 79.98 |
| 10/09/2026 15:38 | 6 | 79.98 |
| 10/09/2026 15:38 | 25 | 79.98 |
| 10/09/2026 15:38 | 100 | 79.975 |
| 10/09/2026 15:37 | 41 | 79.91 |
| 10/09/2026 15:37 | 59 | 80.00 |
| 10/09/2026 15:37 | 500 | 80.00 |
| 10/09/2026 15:37 | 25 | 80.00 |
| 10/09/2026 15:37 | 25 | 80.00 |
| 10/09/2026 15:37 | 400 | 80.00 |
| 10/09/2026 15:37 | 300 | 80.00 |
| 10/09/2026 15:37 | 25 | 80.00 |
| 10/09/2026 15:37 | 25 | 80.00 |
| 10/09/2026 15:37 | 16 | 80.00 |
| 10/09/2026 15:37 | 25 | 80.00 |
| 10/09/2026 15:37 | 31 | 80.22 |
| 10/09/2026 15:37 | 94 | 80.22 |
| 10/09/2026 15:37 | 6 | 80.22 |
| 10/09/2026 15:37 | 100 | 80.11 |
| 10/09/2026 15:37 | 100 | 80.29 |
| 10/09/2026 15:37 | 100 | 80.29 |
| 10/09/2026 15:37 | 100 | 80.00 |
| 10/09/2026 15:37 | 100 | 80.30 |
| 10/09/2026 15:37 | 100 | 80.00 |
| 10/09/2026 15:37 | 100 | 80.00 |
| 10/09/2026 15:37 | 31 | 80.385 |
| 10/09/2026 15:36 | 31 | 80.39 |
| 10/09/2026 15:35 | 100 | 80.39 |
| 10/09/2026 15:35 | 100 | 80.19 |
| 10/09/2026 15:35 | 100 | 80.38 |
| 10/09/2026 15:35 | 5 | 80.19 |
| 10/09/2026 15:35 | 131 | 80.30 |
| 10/09/2026 15:35 | 69 | 80.30 |
| 10/09/2026 15:35 | 100 | 80.30 |
| 10/09/2026 15:35 | 100 | 80.30 |
| 10/09/2026 15:35 | 1 | 80.31 |
| 10/09/2026 15:35 | 29 | 80.31 |
| 10/09/2026 15:35 | 2 | 80.31 |
| 10/09/2026 15:35 | 100 | 80.45 |
| 10/09/2026 15:35 | 100 | 80.36 |
| 10/09/2026 15:35 | 100 | 80.50 |
| 10/09/2026 15:35 | 140 | 80.40 |
| 10/09/2026 15:35 | 8 | 80.36 |
| 10/09/2026 15:35 | 1 | 80.37 |
| 10/09/2026 15:35 | 1 | 80.36 |
| 10/09/2026 15:35 | 1 | 80.36 |
| 10/09/2026 15:34 | 29 | 80.36 |
| 10/09/2026 15:34 | 2 | 80.36 |
| 10/09/2026 15:34 | 31 | 80.435 |
| 10/09/2026 15:34 | 10 | 80.46 |
| 10/09/2026 15:34 | 1 | 80.74 |
| 10/09/2026 15:34 | 4 | 80.88 |
| 10/09/2026 15:34 | 100 | 81.01 |
| 10/09/2026 15:34 | 100 | 81.00 |
| 10/09/2026 15:34 | 200 | 81.01 |
| 10/09/2026 15:34 | 147 | 80.95 |
| 10/09/2026 15:34 | 153 | 80.95 |
| 10/09/2026 15:34 | 100 | 80.95 |
| 10/09/2026 15:34 | 3 | 80.96 |
| 10/09/2026 15:33 | 100 | 80.98 |
| 10/09/2026 15:33 | 10 | 80.95 |
| 10/09/2026 15:33 | 5 | 80.90 |
| 10/09/2026 15:33 | 10 | 80.86 |
| 10/09/2026 15:32 | 100 | 80.595 |
| 10/09/2026 15:32 | 80 | 80.82 |
| 10/09/2026 15:32 | 20 | 80.82 |
| 10/09/2026 15:32 | 50 | 80.87 |
| 10/09/2026 15:32 | 50 | 80.87 |
| 10/09/2026 15:32 | 50 | 80.90 |
| 10/09/2026 15:32 | 50 | 80.90 |
| 10/09/2026 15:32 | 3 | 80.90 |
| 10/09/2026 15:32 | 1 | 80.95 |
| 10/09/2026 15:32 | 1 | 80.96 |
| 10/09/2026 15:32 | 7 | 81.01 |
| 10/09/2026 15:32 | 2 | 81.04 |
| 10/09/2026 15:31 | 200 | 81.52 |
| 10/09/2026 15:31 | 5 | 81.55 |
| 10/09/2026 15:31 | 867 | 81.52 |
| 10/09/2026 15:31 | 100 | 81.26 |
| 10/09/2026 15:31 | 25 | 81.29 |
| 10/09/2026 15:31 | 601 | 81.66 |
| 10/09/2026 15:31 | 70 | 81.65 |
| 10/09/2026 15:31 | 100 | 81.65 |
| 10/09/2026 15:31 | 240 | 81.46 |
| 10/09/2026 15:31 | 240 | 81.40 |
| 10/09/2026 15:31 | 240 | 81.39 |
| 10/09/2026 15:31 | 9 | 81.16 |
| 10/09/2026 15:31 | 10 | 81.15 |
| 10/09/2026 15:31 | 100 | 80.93 |
| 10/09/2026 15:31 | 19 | 80.93 |
| 10/09/2026 15:31 | 100 | 80.94 |
| 10/09/2026 15:31 | 171 | 80.94 |
| 10/09/2026 15:31 | 25 | 81.00 |
| 10/09/2026 15:31 | 103 | 81.00 |
| 10/09/2026 15:31 | 8 | 81.00 |
| 10/09/2026 15:31 | 100 | 81.00 |
| 10/09/2026 15:31 | 100 | 81.00 |
| 10/09/2026 15:31 | 11 | 81.00 |
| 10/09/2026 15:31 | 89 | 81.00 |
| 10/09/2026 15:31 | 11 | 81.00 |
| 10/09/2026 15:31 | 40 | 81.00 |
| 10/09/2026 15:31 | 1 | 81.00 |
| 10/09/2026 15:31 | 40 | 80.88 |
| 10/09/2026 15:31 | 22 | 80.74 |
| 10/09/2026 15:31 | 88 | 80.63 |
| 10/09/2026 15:31 | 11 | 80.63 |
| 10/09/2026 15:31 | 4 | 80.74 |
| 10/09/2026 15:31 | 74 | 80.74 |
| 10/09/2026 15:31 | 60 | 80.63 |
| 10/09/2026 15:31 | 40 | 80.63 |
| 10/09/2026 15:31 | 40 | 80.63 |
| 10/09/2026 15:31 | 29 | 80.58 |
| 10/09/2026 15:31 | 96 | 80.58 |
| 10/09/2026 15:31 | 4 | 80.58 |
| 10/09/2026 15:31 | 1 | 80.58 |
| 10/09/2026 15:31 | 62 | 80.58 |
| 10/09/2026 15:31 | 66 | 80.58 |
| 10/09/2026 15:31 | 71 | 80.58 |
| 10/09/2026 15:31 | 29 | 80.58 |
| 10/09/2026 15:31 | 611 | 80.58 |
| 10/09/2026 15:31 | 325 | 80.58 |
| 10/09/2026 15:31 | 324 | 80.58 |
| 10/09/2026 15:31 | 100 | 80.58 |
| 10/09/2026 15:31 | 100 | 80.58 |
| 10/09/2026 15:31 | 100 | 80.58 |
| 10/09/2026 15:31 | 100 | 80.58 |
| 10/09/2026 15:31 | 100 | 80.58 |
| 10/09/2026 15:31 | 41 | 80.58 |
| 10/09/2026 15:31 | 100 | 80.58 |
| 10/09/2026 15:31 | 796 | 80.58 |
| 10/09/2026 15:31 | 58 | 80.58 |
| 10/09/2026 15:31 | 4 | 80.58 |
| 10/09/2026 15:31 | 66 | 80.58 |
| 10/09/2026 15:31 | 4 | 80.58 |
| 10/09/2026 15:31 | 25 | 80.58 |
| 10/09/2026 15:31 | 75 | 80.58 |
| 10/09/2026 15:31 | 40 | 80.58 |
| 10/09/2026 15:31 | 1 | 80.43 |
| 10/09/2026 15:31 | 1 | 80.43 |
| 10/09/2026 15:31 | 19 | 80.44 |
| 10/09/2026 15:31 | 100 | 80.47 |
| 10/09/2026 15:31 | 19 | 80.59 |
| 10/09/2026 15:31 | 100 | 80.44 |
| 10/09/2026 15:31 | 399 | 80.44 |
| 10/09/2026 15:31 | 610 | 80.44 |
| 10/09/2026 15:31 | 89 | 80.44 |
| 10/09/2026 15:31 | 100 | 80.44 |
| 10/09/2026 15:31 | 236 | 80.35 |
| 10/09/2026 15:31 | 68 | 80.35 |
| 10/09/2026 15:31 | 100 | 80.355 |
| 10/09/2026 15:31 | 136 | 80.60 |
| 10/09/2026 15:31 | 304 | 80.60 |
| 10/09/2026 15:31 | 10 | 80.60 |
| 10/09/2026 15:31 | 100 | 80.60 |
| 10/09/2026 15:31 | 100 | 80.56 |
| 10/09/2026 15:31 | 300 | 80.49 |
| 10/09/2026 15:31 | 300 | 80.355 |
| 10/09/2026 15:31 | 10 | 80.355 |
| 10/09/2026 15:31 | 240 | 80.35 |
| 10/09/2026 15:31 | 78 | 80.03 |
| 10/09/2026 15:31 | 22 | 80.03 |
| 10/09/2026 15:31 | 17 | 80.03 |
| 10/09/2026 15:31 | 83 | 80.03 |
| 10/09/2026 15:31 | 69 | 80.03 |
| 10/09/2026 15:31 | 52 | 80.03 |
| 10/09/2026 15:31 | 37 | 80.03 |
| 10/09/2026 15:31 | 2 | 80.03 |
| 10/09/2026 15:31 | 9 | 80.03 |
| 10/09/2026 15:31 | 100 | 80.03 |
| 10/09/2026 15:31 | 199 | 80.36 |
| 10/09/2026 15:31 | 10 | 80.595 |
| 10/09/2026 15:31 | 10 | 80.595 |
| 10/09/2026 15:31 | 10 | 80.595 |
| 10/09/2026 15:31 | 2 | 80.34 |
| 10/09/2026 15:31 | 25 | 80.20 |
| 10/09/2026 15:31 | 25 | 80.20 |
| 10/09/2026 15:31 | 25 | 80.20 |
| 10/09/2026 15:31 | 25 | 80.20 |
| 10/09/2026 15:30 | 25 | 80.335 |
| 10/09/2026 15:30 | 10 | 80.335 |
| 10/09/2026 15:30 | 10 | 80.21 |
| 10/09/2026 15:30 | 19 | 80.21 |
| 10/09/2026 15:30 | 19 | 80.21 |
| 10/09/2026 15:30 | 31 | 80.03 |
| 10/09/2026 15:30 | 100 | 80.03 |
| 10/09/2026 15:30 | 100 | 80.04 |
| 10/09/2026 15:30 | 100 | 80.04 |
| 10/09/2026 15:30 | 15 | 80.04 |
| 10/09/2026 15:30 | 85 | 80.05 |
| 10/09/2026 15:30 | 15 | 80.05 |
| 10/09/2026 15:30 | 5 | 80.19 |
| 10/09/2026 15:30 | 80 | 80.20 |
| 10/09/2026 15:30 | 20 | 80.20 |
| 10/09/2026 15:30 | 20 | 80.21 |
| 10/09/2026 15:30 | 2 | 80.21 |
| 10/09/2026 15:30 | 40 | 80.21 |
| 10/09/2026 15:30 | 1 | 80.60 |
| 10/09/2026 15:30 | 3 | 81.00 |
| 10/09/2026 15:30 | 1 | 81.00 |
| 10/09/2026 15:30 | 1 | 81.00 |
| 10/09/2026 15:30 | 13 | 80.60 |
| 10/09/2026 15:30 | 129 | 80.60 |
| 10/09/2026 15:30 | 40 | 80.60 |
| 10/09/2026 15:30 | 100 | 80.59 |
| 10/09/2026 15:30 | 2 | 80.47 |
| 10/09/2026 15:30 | 3 | 80.06 |
| 10/09/2026 15:30 | 58 | 80.00 |
| 10/09/2026 15:30 | 2 | 80.00 |
| 10/09/2026 15:30 | 7 | 80.00 |
| 10/09/2026 15:30 | 2 | 80.00 |
| 10/09/2026 15:30 | 231 | 79.98 |
| 10/09/2026 15:30 | 69 | 79.98 |
| 10/09/2026 15:30 | 1 | 79.77 |
| 10/09/2026 15:30 | 15 | 79.43 |
| 10/09/2026 15:30 | 67 | 79.43 |
| 10/09/2026 15:30 | 8 | 79.00 |
| 10/09/2026 15:30 | 10 | 79.00 |
| 10/09/2026 15:30 | 100 | 78.86 |
| 10/09/2026 15:30 | 50 | 78.90 |
| 10/09/2026 15:30 | 10 | 78.90 |
| 10/09/2026 15:30 | 200 | 78.86 |
| 10/09/2026 15:30 | 40 | 78.86 |
| 10/09/2026 15:30 | 2 | 78.21 |
| 10/09/2026 15:30 | 25 | 78.50 |
| 10/09/2026 15:30 | 454 | 78.45 |
| 10/09/2026 15:30 | 10743 | 78.45 |
| 10/09/2026 15:30 | 1 | 78.45 |
| 10/09/2026 15:28 | 420 | 78.74 |
| 10/09/2026 14:56 | 111 | 78.71 |
| 10/09/2026 14:55 | 14 | 77.95 |
| 10/09/2026 14:55 | 61 | 77.95 |
| 10/09/2026 14:55 | 29 | 77.84 |
| 10/09/2026 14:55 | 61 | 77.84 |
| 10/09/2026 14:55 | 2 | 77.84 |
| 10/09/2026 14:55 | 2 | 77.84 |
| 10/09/2026 14:55 | 2 | 77.84 |
| 10/09/2026 14:55 | 2 | 77.84 |
| 10/09/2026 14:55 | 2 | 77.84 |
| 10/09/2026 14:55 | 100 | 77.50 |
| 10/09/2026 14:55 | 72 | 77.49 |
| 10/09/2026 14:53 | 50 | 77.09 |
| 10/09/2026 14:53 | 50 | 77.11 |
| 10/09/2026 14:08 | 50 | 77.30 |
| 10/09/2026 12:44 | 1751 | 78.30 |
| 10/09/2026 10:43 | 1 | 77.00 |
| 10/09/2026 10:43 | 1 | 77.00 |
| 10/09/2026 10:43 | 16 | 77.00 |
| 10/09/2026 10:38 | 100 | 77.60 |
| 10/09/2026 10:38 | 1 | 77.47 |
| 10/09/2026 10:38 | 22 | 76.92 |
| 10/09/2026 10:38 | 4 | 76.92 |
| 10/09/2026 10:38 | 22 | 76.91 |
| 10/09/2026 10:38 | 26 | 76.91 |
| 10/09/2026 10:38 | 26 | 76.91 |
| 10/09/2026 10:38 | 26 | 76.91 |