TradeDirect - Trading

Churchill Downs Rg

CHDN
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 15.08.2026 - 02:00:00	Geld 14.08.2026 - 21:59:59	Geld Volumen	Brief 14.08.2026 - 21:59:59	Brief Volumen
90.82 +1.83 ( +2.06% )	90.80	700	90.85	300

Mehr Informationen

Eröffnung 14.08.2026 - 15:30:01	Schluss 14.08.2026 - 02:00:00	Tageshoch 14.08.2026 - 21:56:12	Tagestief 14.08.2026 - 15:40:26
88.99	88.99	91.03	88.52

Analyse von TheScreener

14.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/15/2026 02:00	�	90.82
08/14/2026 23:20	�	90.82
08/14/2026 22:30	�	90.82
08/14/2026 22:00	�	90.82
08/14/2026 22:00	98487	90.82
08/14/2026 21:59	100	90.84
08/14/2026 21:59	127	90.80
08/14/2026 21:59	100	90.80
08/14/2026 21:59	17	90.81
08/14/2026 21:59	32	90.82
08/14/2026 21:59	68	90.82
08/14/2026 21:59	91	90.83
08/14/2026 21:59	25	90.83
08/14/2026 21:59	72	90.82
08/14/2026 21:59	28	90.82
08/14/2026 21:59	200	90.82
08/14/2026 21:59	672	90.82
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.82
08/14/2026 21:59	1	90.81
08/14/2026 21:59	66	90.84
08/14/2026 21:59	4	90.82
08/14/2026 21:59	2	90.82
08/14/2026 21:59	78	90.81
08/14/2026 21:59	12	90.81
08/14/2026 21:59	10	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	57	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	109	90.83
08/14/2026 21:59	2	90.81
08/14/2026 21:59	2	90.82
08/14/2026 21:59	23	90.82
08/14/2026 21:59	2	90.82
08/14/2026 21:59	10	90.82
08/14/2026 21:59	2	90.81
08/14/2026 21:59	98	90.81
08/14/2026 21:59	89	90.81
08/14/2026 21:59	84	90.81
08/14/2026 21:59	27	90.81
08/14/2026 21:59	333	90.81
08/14/2026 21:59	12	90.81
08/14/2026 21:59	3	90.81
08/14/2026 21:59	3	90.84
08/14/2026 21:59	23	90.84
08/14/2026 21:59	13	90.84
08/14/2026 21:59	1	90.84
08/14/2026 21:59	24	90.84
08/14/2026 21:59	2	90.84
08/14/2026 21:59	18	90.84
08/14/2026 21:59	9	90.81
08/14/2026 21:59	3	90.81
08/14/2026 21:59	24	90.81
08/14/2026 21:59	1	90.815
08/14/2026 21:59	64	90.815
08/14/2026 21:59	36	90.815
08/14/2026 21:59	1	90.85
08/14/2026 21:59	1	90.81
08/14/2026 21:59	28	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	37	90.82
08/14/2026 21:59	73	90.82
08/14/2026 21:59	4	90.835
08/14/2026 21:59	23	90.835
08/14/2026 21:59	8	90.85
08/14/2026 21:59	77	90.835
08/14/2026 21:59	11	90.82
08/14/2026 21:59	4	90.835
08/14/2026 21:59	3	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	93	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	21	90.85
08/14/2026 21:59	1	90.82
08/14/2026 21:59	1	90.835
08/14/2026 21:59	10	90.82
08/14/2026 21:59	46	90.82
08/14/2026 21:59	4	90.835
08/14/2026 21:59	5	90.835
08/14/2026 21:59	6	90.835
08/14/2026 21:59	18	90.835
08/14/2026 21:59	58	90.82
08/14/2026 21:59	26	90.82
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.83
08/14/2026 21:59	12	90.83
08/14/2026 21:59	80	90.83
08/14/2026 21:59	15	90.835
08/14/2026 21:59	6	90.835
08/14/2026 21:59	100	90.84
08/14/2026 21:59	10	90.84
08/14/2026 21:59	5	90.85
08/14/2026 21:59	99	90.83
08/14/2026 21:59	1	90.83
08/14/2026 21:59	254	90.82
08/14/2026 21:59	25	90.82
08/14/2026 21:59	7	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	1	90.83
08/14/2026 21:59	7	90.825
08/14/2026 21:59	8	90.83
08/14/2026 21:59	200	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	100	90.81
08/14/2026 21:59	2	90.82
08/14/2026 21:59	38	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	95	90.82
08/14/2026 21:59	4	90.82
08/14/2026 21:59	45	90.81
08/14/2026 21:59	1	90.82
08/14/2026 21:59	4	90.82
08/14/2026 21:59	64	90.795
08/14/2026 21:59	2	90.795
08/14/2026 21:59	25	90.82
08/14/2026 21:59	14	90.82
08/14/2026 21:59	29	90.82
08/14/2026 21:59	100	90.795
08/14/2026 21:59	3	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	21	90.82
08/14/2026 21:59	32	90.82
08/14/2026 21:59	168	90.82
08/14/2026 21:59	20	90.82
08/14/2026 21:59	20	90.82
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	60	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	56	90.81
08/14/2026 21:59	132	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	57	90.79
08/14/2026 21:59	43	90.79
08/14/2026 21:59	57	90.79
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	78	90.77
08/14/2026 21:59	33	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	8	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	37	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	50	90.81
08/14/2026 21:59	25	90.81
08/14/2026 21:59	25	90.81
08/14/2026 21:59	3	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	7	90.83
08/14/2026 21:59	28	90.83
08/14/2026 21:59	56	90.83
08/14/2026 21:59	100	90.82
08/14/2026 21:59	29	90.82
08/14/2026 21:59	77	90.82
08/14/2026 21:59	23	90.82
08/14/2026 21:59	19	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	7	90.82
08/14/2026 21:59	6	90.82
08/14/2026 21:59	5	90.82
08/14/2026 21:59	6	90.82
08/14/2026 21:59	7	90.82
08/14/2026 21:59	3	90.82
08/14/2026 21:59	16	90.82
08/14/2026 21:59	14	90.82
08/14/2026 21:59	2	90.82
08/14/2026 21:59	53	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	273	90.82
08/14/2026 21:59	27	90.82
08/14/2026 21:59	20	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	9	90.81
08/14/2026 21:59	200	90.81
08/14/2026 21:59	3	90.81
08/14/2026 21:59	300	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	4	90.78
08/14/2026 21:59	100	90.77
08/14/2026 21:59	100	90.78
08/14/2026 21:59	34	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	77	90.81
08/14/2026 21:59	123	90.81
08/14/2026 21:59	300	90.81
08/14/2026 21:59	100	90.80
08/14/2026 21:59	100	90.80
08/14/2026 21:59	100	90.80
08/14/2026 21:59	100	90.76
08/14/2026 21:59	10	90.77
08/14/2026 21:59	100	90.77
08/14/2026 21:59	100	90.825
08/14/2026 21:59	26	90.88
08/14/2026 21:59	100	90.86
08/14/2026 21:59	100	90.83
08/14/2026 21:59	60	90.82
08/14/2026 21:59	20	90.80
08/14/2026 21:59	40	90.80
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.76
08/14/2026 21:59	27	90.76
08/14/2026 21:59	90	90.74
08/14/2026 21:59	10	90.74
08/14/2026 21:59	1	90.75
08/14/2026 21:59	100	90.75
08/14/2026 21:59	100	90.74
08/14/2026 21:59	28	90.74
08/14/2026 21:59	134	90.72
08/14/2026 21:59	217	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	183	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	6	90.71
08/14/2026 21:59	26	90.71
08/14/2026 21:59	6	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	104	90.71
08/14/2026 21:59	9	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	19	90.71
08/14/2026 21:59	22	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	21	90.71
08/14/2026 21:59	14	90.71
08/14/2026 21:59	52	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	40	90.71
08/14/2026 21:59	30	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	1492	90.71
08/14/2026 21:59	108	90.71
08/14/2026 21:59	22	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	5	90.71
08/14/2026 21:59	47	90.71
08/14/2026 21:59	100	90.70
08/14/2026 21:59	34	90.69
08/14/2026 21:59	7	90.69
08/14/2026 21:59	7	90.69
08/14/2026 21:59	69	90.69
08/14/2026 21:59	3	90.68
08/14/2026 21:59	7	90.69
08/14/2026 21:59	10	90.69
08/14/2026 21:59	8	90.69
08/14/2026 21:59	63	90.69
08/14/2026 21:59	20	90.69
08/14/2026 21:59	66	90.68
08/14/2026 21:59	25	90.68
08/14/2026 21:59	66	90.68
08/14/2026 21:59	4	90.68
08/14/2026 21:59	68	90.68
08/14/2026 21:59	7	90.68
08/14/2026 21:59	400	90.68
08/14/2026 21:59	38	90.68
08/14/2026 21:59	98	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:58	1	90.68
08/14/2026 21:58	100	90.68
08/14/2026 21:58	14	90.71
08/14/2026 21:58	4	90.71
08/14/2026 21:58	1	90.68
08/14/2026 21:58	2	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	87	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	3	90.71
08/14/2026 21:58	78	90.71
08/14/2026 21:58	3	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	5	90.71
08/14/2026 21:58	84	90.70
08/14/2026 21:58	10	90.71
08/14/2026 21:58	6	90.71
08/14/2026 21:58	300	90.71
08/14/2026 21:58	7	90.71
08/14/2026 21:58	7	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	11	90.70
08/14/2026 21:58	29	90.70
08/14/2026 21:58	5	90.72
08/14/2026 21:58	20	90.73
08/14/2026 21:58	66	90.74
08/14/2026 21:58	140	90.74
08/14/2026 21:58	4	90.74
08/14/2026 21:58	48	90.74
08/14/2026 21:58	4	90.74
08/14/2026 21:58	48	90.74
08/14/2026 21:58	100	90.74
08/14/2026 21:58	4	90.74
08/14/2026 21:58	96	90.74
08/14/2026 21:58	4	90.75
08/14/2026 21:58	20	90.75
08/14/2026 21:58	13	90.755
08/14/2026 21:58	100	90.76
08/14/2026 21:58	90	90.76
08/14/2026 21:58	66	90.76
08/14/2026 21:58	66	90.76
08/14/2026 21:58	397	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	32	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	67	90.76
08/14/2026 21:58	23	90.76
08/14/2026 21:58	99	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	38	90.76
08/14/2026 21:58	7	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	98	90.76
08/14/2026 21:58	202	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	35	90.76
08/14/2026 21:58	94	90.76
08/14/2026 21:58	3	90.76
08/14/2026 21:58	10	90.77
08/14/2026 21:58	55	90.77
08/14/2026 21:58	3	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	1	90.78
08/14/2026 21:58	100	90.77
08/14/2026 21:58	1	90.77
08/14/2026 21:58	21	90.77
08/14/2026 21:58	13	90.77
08/14/2026 21:58	2	90.77
08/14/2026 21:58	1	90.77
08/14/2026 21:58	4	90.77
08/14/2026 21:58	10	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	2	90.775
08/14/2026 21:58	100	90.77
08/14/2026 21:58	96	90.79
08/14/2026 21:58	100	90.79
08/14/2026 21:58	8	90.79
08/14/2026 21:58	21	90.79
08/14/2026 21:58	5	90.79
08/14/2026 21:58	100	90.79
08/14/2026 21:58	8	90.79
08/14/2026 21:58	69	90.79
08/14/2026 21:58	2	90.79
08/14/2026 21:58	22	90.79
08/14/2026 21:58	19	90.79
08/14/2026 21:58	100	90.78
08/14/2026 21:58	75	90.78
08/14/2026 21:58	300	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	14	90.775
08/14/2026 21:58	15	90.775
08/14/2026 21:58	16	90.775
08/14/2026 21:58	299	90.76
08/14/2026 21:58	38	90.76
08/14/2026 21:58	40	90.76
08/14/2026 21:58	6	90.76
08/14/2026 21:58	10	90.76
08/14/2026 21:58	18	90.76
08/14/2026 21:58	16	90.76
08/14/2026 21:58	30	90.76
08/14/2026 21:58	31	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	7	90.76
08/14/2026 21:58	3	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	3	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	10	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	17	90.775
08/14/2026 21:58	69	90.77
08/14/2026 21:58	1	90.77
08/14/2026 21:58	20	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	1	90.775
08/14/2026 21:58	1	90.775
08/14/2026 21:58	100	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	21	90.78
08/14/2026 21:58	133	90.78
08/14/2026 21:58	100	90.78
08/14/2026 21:58	100	90.78
08/14/2026 21:58	300	90.78
08/14/2026 21:58	100	90.78
08/14/2026 21:58	4	90.78
08/14/2026 21:58	11	90.77
08/14/2026 21:58	18	90.77
08/14/2026 21:58	3	90.77
08/14/2026 21:58	300	90.77
08/14/2026 21:58	6	90.77
08/14/2026 21:58	22	90.77
08/14/2026 21:58	144	90.77
08/14/2026 21:58	22	90.77
08/14/2026 21:58	3	90.77
08/14/2026 21:58	3	90.77
08/14/2026 21:58	10	90.77
08/14/2026 21:58	90	90.77
08/14/2026 21:58	10	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	14	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	15	90.785
08/14/2026 21:57	10	90.785
08/14/2026 21:57	14	90.79
08/14/2026 21:57	11	90.78
08/14/2026 21:57	100	90.78
08/14/2026 21:57	6	90.78
08/14/2026 21:57	40	90.78
08/14/2026 21:57	60	90.78
08/14/2026 21:57	100	90.795
08/14/2026 21:57	73	90.795
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	71	90.80
08/14/2026 21:57	129	90.80
08/14/2026 21:57	4	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	19	90.78
08/14/2026 21:57	48	90.775
08/14/2026 21:57	1	90.775
08/14/2026 21:57	12	90.79
08/14/2026 21:57	21	90.79
08/14/2026 21:57	14	90.79
08/14/2026 21:57	100	90.77
08/14/2026 21:57	14	90.77
08/14/2026 21:57	14	90.77
08/14/2026 21:57	13	90.78
08/14/2026 21:57	12	90.78
08/14/2026 21:57	1	90.78
08/14/2026 21:57	5	90.78
08/14/2026 21:57	10	90.78
08/14/2026 21:57	4	90.78
08/14/2026 21:57	8	90.765
08/14/2026 21:57	1	90.77
08/14/2026 21:57	6	90.77
08/14/2026 21:57	12	90.77
08/14/2026 21:57	49	90.77
08/14/2026 21:57	100	90.755
08/14/2026 21:57	10	90.755
08/14/2026 21:57	100	90.755
08/14/2026 21:57	1	90.73
08/14/2026 21:57	10	90.77
08/14/2026 21:57	87	90.77
08/14/2026 21:57	12	90.77
08/14/2026 21:57	1	90.77
08/14/2026 21:57	13	90.765
08/14/2026 21:57	10	90.765
08/14/2026 21:57	10	90.77
08/14/2026 21:57	25	90.725
08/14/2026 21:57	100	90.73
08/14/2026 21:57	8	90.75
08/14/2026 21:57	11	90.75
08/14/2026 21:57	2	90.75
08/14/2026 21:57	44	90.74
08/14/2026 21:57	50	90.74
08/14/2026 21:57	6	90.74
08/14/2026 21:57	15	90.74
08/14/2026 21:57	100	90.74
08/14/2026 21:57	19	90.74
08/14/2026 21:57	22	90.74
08/14/2026 21:57	1	90.74
08/14/2026 21:57	21	90.74
08/14/2026 21:57	100	90.73
08/14/2026 21:57	100	90.73
08/14/2026 21:57	10	90.73
08/14/2026 21:57	213	90.73
08/14/2026 21:57	15	90.73
08/14/2026 21:57	125	90.71
08/14/2026 21:57	20	90.71
08/14/2026 21:57	100	90.705
08/14/2026 21:57	300	90.705
08/14/2026 21:57	1	90.705
08/14/2026 21:57	200	90.72
08/14/2026 21:57	6	90.69
08/14/2026 21:57	1	90.70
08/14/2026 21:57	10	90.70
08/14/2026 21:57	1	90.71
08/14/2026 21:57	35	90.70
08/14/2026 21:57	35	90.70
08/14/2026 21:57	31	90.70
08/14/2026 21:57	109	90.70
08/14/2026 21:57	62	90.70
08/14/2026 21:57	118	90.70
08/14/2026 21:57	82	90.70
08/14/2026 21:57	90	90.70
08/14/2026 21:57	10	90.715
08/14/2026 21:57	20	90.70
08/14/2026 21:57	8	90.70
08/14/2026 21:57	100	90.72
08/14/2026 21:57	2	90.755
08/14/2026 21:57	3	90.75
08/14/2026 21:57	10	90.75
08/14/2026 21:56	5	90.745
08/14/2026 21:56	10	90.745
08/14/2026 21:56	7	90.745
08/14/2026 21:56	10	90.76
08/14/2026 21:56	77	90.755
08/14/2026 21:56	19	90.74
08/14/2026 21:56	100	90.74
08/14/2026 21:56	17	90.74
08/14/2026 21:56	83	90.74
08/14/2026 21:56	17	90.74
08/14/2026 21:56	7	90.73
08/14/2026 21:56	2	90.73
08/14/2026 21:56	5	90.73
08/14/2026 21:56	17	90.73
08/14/2026 21:56	100	90.72
08/14/2026 21:56	100	90.72
08/14/2026 21:56	100	90.72
08/14/2026 21:56	17	90.72
08/14/2026 21:56	100	90.71
08/14/2026 21:56	100	90.71
08/14/2026 21:56	100	90.71
08/14/2026 21:56	82	90.71
08/14/2026 21:56	23	90.71
08/14/2026 21:56	17	90.71
08/14/2026 21:56	100	90.69
08/14/2026 21:56	100	90.69
08/14/2026 21:56	17	90.69
08/14/2026 21:56	20	90.68
08/14/2026 21:56	30	90.68
08/14/2026 21:56	100	90.68
08/14/2026 21:56	100	90.68
08/14/2026 21:56	10	90.69
08/14/2026 21:56	7	90.69
08/14/2026 21:56	93	90.69
08/14/2026 21:56	2	90.73
08/14/2026 21:56	36	90.715
08/14/2026 21:56	100	90.73
08/14/2026 21:56	100	90.73
08/14/2026 21:56	40	90.72
08/14/2026 21:56	400	90.72
08/14/2026 21:56	100	90.73
08/14/2026 21:56	10	90.77
08/14/2026 21:56	50	90.78
08/14/2026 21:56	28	90.78
08/14/2026 21:56	12	90.78
08/14/2026 21:56	9	90.78
08/14/2026 21:56	1	90.78
08/14/2026 21:56	157	90.82
08/14/2026 21:56	16	90.84
08/14/2026 21:56	100	90.84
08/14/2026 21:56	1	90.86
08/14/2026 21:56	89	90.88
08/14/2026 21:56	43	90.88
08/14/2026 21:56	61	90.88
08/14/2026 21:56	24	90.88
08/14/2026 21:56	100	90.85
08/14/2026 21:56	60	90.81
08/14/2026 21:56	2	90.81
08/14/2026 21:56	59	90.81
08/14/2026 21:56	41	90.81
08/14/2026 21:56	163	90.82
08/14/2026 21:56	20	90.82
08/14/2026 21:56	61	90.85
08/14/2026 21:56	24	90.85
08/14/2026 21:56	100	90.88
08/14/2026 21:56	41	90.88
08/14/2026 21:56	100	90.89
08/14/2026 21:56	59	90.90
08/14/2026 21:56	41	90.90
08/14/2026 21:56	59	90.90
08/14/2026 21:56	41	90.90
08/14/2026 21:56	100	90.91
08/14/2026 21:56	100	90.91
08/14/2026 21:56	100	90.88
08/14/2026 21:56	33	90.93
08/14/2026 21:56	239	90.93
08/14/2026 21:56	61	90.93
08/14/2026 21:56	100	90.89
08/14/2026 21:56	47	90.88
08/14/2026 21:56	100	90.86
08/14/2026 21:56	300	90.86
08/14/2026 21:56	90	90.86
08/14/2026 21:56	7	90.86
08/14/2026 21:56	11	90.86
08/14/2026 21:56	20	90.87
08/14/2026 21:56	19	90.88
08/14/2026 21:56	1	90.88
08/14/2026 21:56	10	90.89
08/14/2026 21:56	100	90.98
08/14/2026 21:56	100	90.97
08/14/2026 21:56	100	90.92
08/14/2026 21:56	82	90.89
08/14/2026 21:56	2	90.89
08/14/2026 21:56	10	90.89
08/14/2026 21:56	23	90.89
08/14/2026 21:56	41	90.89
08/14/2026 21:56	24	90.89
08/14/2026 21:56	88	90.90
08/14/2026 21:56	88	90.90
08/14/2026 21:56	2	90.92
08/14/2026 21:56	100	90.94
08/14/2026 21:56	41	90.94
08/14/2026 21:56	74	90.95
08/14/2026 21:56	25	90.95
08/14/2026 21:56	1	90.95
08/14/2026 21:56	13	90.96
08/14/2026 21:56	1	90.96
08/14/2026 21:56	25	91.00
08/14/2026 21:56	25	91.00
08/14/2026 21:56	25	91.00
08/14/2026 21:56	25	91.00
08/14/2026 21:56	100	91.01
08/14/2026 21:56	400	91.03
08/14/2026 21:56	5	91.03
08/14/2026 21:56	200	91.03
08/14/2026 21:56	100	91.03
08/14/2026 21:56	4	91.02
08/14/2026 21:56	10	91.02
08/14/2026 21:56	24	91.02
08/14/2026 21:56	100	91.01
08/14/2026 21:56	300	91.01
08/14/2026 21:56	100	91.00
08/14/2026 21:56	100	91.00
08/14/2026 21:56	100	90.97
08/14/2026 21:56	10	90.945
08/14/2026 21:56	10	90.945
08/14/2026 21:56	10	90.945
08/14/2026 21:56	11	90.945
08/14/2026 21:56	15	90.945
08/14/2026 21:56	13	90.945
08/14/2026 21:56	10	90.945
08/14/2026 21:55	100	90.98
08/14/2026 21:55	100	91.005
08/14/2026 21:55	19	91.02
08/14/2026 21:55	100	91.00
08/14/2026 21:55	57	91.01
08/14/2026 21:55	20	91.01
08/14/2026 21:55	100	91.00
08/14/2026 21:55	20	90.99
08/14/2026 21:55	100	90.97
08/14/2026 21:55	41	90.98
08/14/2026 21:55	16	90.98
08/14/2026 21:55	60	90.98
08/14/2026 21:55	40	90.98
08/14/2026 21:55	20	90.99
08/14/2026 21:55	99	90.99
08/14/2026 21:55	40	90.99
08/14/2026 21:55	99	90.94
08/14/2026 21:55	138	90.97
08/14/2026 21:55	19	90.96
08/14/2026 21:55	39	90.96
08/14/2026 21:55	300	90.95
08/14/2026 21:55	100	90.95
08/14/2026 21:55	111	90.94
08/14/2026 21:55	23	90.92
08/14/2026 21:55	80	90.91
08/14/2026 21:55	19	90.89
08/14/2026 21:55	1	90.89
08/14/2026 21:55	21	90.89
08/14/2026 21:55	19	90.88
08/14/2026 21:55	94	90.88
08/14/2026 21:55	6	90.88
08/14/2026 21:55	8	90.87
08/14/2026 21:55	10	90.84
08/14/2026 21:55	5	90.84
08/14/2026 21:55	20	90.81
08/14/2026 21:55	95	90.84
08/14/2026 21:55	5	90.83
08/14/2026 21:55	21	90.83
08/14/2026 21:55	74	90.83
08/14/2026 21:55	5	90.82
08/14/2026 21:55	54	90.82
08/14/2026 21:55	5	90.81
08/14/2026 21:55	100	90.81
08/14/2026 21:55	100	90.80
08/14/2026 21:55	62	90.80
08/14/2026 21:55	22	90.80
08/14/2026 21:55	5	90.80
08/14/2026 21:55	3	90.80
08/14/2026 21:55	100	90.80
08/14/2026 21:55	18	90.80
08/14/2026 21:55	11	90.80
08/14/2026 21:55	8	90.80
08/14/2026 21:55	51	90.80
08/14/2026 21:55	13	90.80
08/14/2026 21:55	33	90.80
08/14/2026 21:55	100	90.79
08/14/2026 21:55	8	90.79
08/14/2026 21:55	101	90.79
08/14/2026 21:55	100	90.75
08/14/2026 21:55	8	90.79
08/14/2026 21:55	1	90.78
08/14/2026 21:55	30	90.78
08/14/2026 21:55	3	90.78
08/14/2026 21:55	21	90.75
08/14/2026 21:55	13	90.75
08/14/2026 21:55	3	90.77
08/14/2026 21:55	78	90.77
08/14/2026 21:55	34	90.75
08/14/2026 21:55	157	90.77
08/14/2026 21:55	43	90.77
08/14/2026 21:55	26	90.77
08/14/2026 21:55	274	90.77
08/14/2026 21:55	53	90.75
08/14/2026 21:55	47	90.75
08/14/2026 21:55	53	90.75
08/14/2026 21:55	53	90.74
08/14/2026 21:55	100	90.74
08/14/2026 21:55	10	90.74
08/14/2026 21:55	10	90.74
08/14/2026 21:55	10	90.74
08/14/2026 21:55	10	90.73
08/14/2026 21:55	100	90.735
08/14/2026 21:55	27	90.78
08/14/2026 21:55	70	90.78
08/14/2026 21:55	3	90.78
08/14/2026 21:55	9	90.78
08/14/2026 21:55	85	90.78
08/14/2026 21:55	36	90.78
08/14/2026 21:55	9	90.77
08/14/2026 21:55	100	90.77
08/14/2026 21:55	39	90.77
08/14/2026 21:55	20	90.77
08/14/2026 21:55	8	90.77
08/14/2026 21:55	25	90.73
08/14/2026 21:55	25	90.73
08/14/2026 21:55	25	90.73
08/14/2026 21:55	25	90.73
08/14/2026 21:54	257	90.72
08/14/2026 21:54	11	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.72
08/14/2026 21:54	200	90.70
08/14/2026 21:54	100	90.70
08/14/2026 21:54	100	90.70
08/14/2026 21:54	44	90.71
08/14/2026 21:54	56	90.71
08/14/2026 21:54	5	90.71
08/14/2026 21:54	100	90.71
08/14/2026 21:54	81	90.71
08/14/2026 21:54	100	90.71
08/14/2026 21:54	45	90.71
08/14/2026 21:54	5	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	6	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	6	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	7	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	7	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	7	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	10	90.73
08/14/2026 21:54	100	90.74
08/14/2026 21:54	83	90.74
08/14/2026 21:54	11	90.74
08/14/2026 21:54	55	90.71
08/14/2026 21:54	10	90.71
08/14/2026 21:54	28	90.71
08/14/2026 21:54	100	90.72
08/14/2026 21:54	100	90.73
08/14/2026 21:54	100	90.725
08/14/2026 21:54	20	90.725
08/14/2026 21:54	80	90.725
08/14/2026 21:54	38	90.72
08/14/2026 21:54	60	90.72
08/14/2026 21:54	5	90.72
08/14/2026 21:54	15	90.72
08/14/2026 21:54	100	90.73
08/14/2026 21:54	10	90.74
08/14/2026 21:54	21	90.74
08/14/2026 21:54	55	90.74
08/14/2026 21:54	24	90.74
08/14/2026 21:54	81	90.77
08/14/2026 21:54	26	90.77
08/14/2026 21:54	32	90.77
08/14/2026 21:54	10	90.77
08/14/2026 21:54	10	90.77
08/14/2026 21:54	59	90.77
08/14/2026 21:54	59	90.77
08/14/2026 21:54	32	90.77
08/14/2026 21:54	1	90.77
08/14/2026 21:54	18	90.77
08/14/2026 21:54	10	90.77
08/14/2026 21:54	55	90.77
08/14/2026 21:54	100	90.77
08/14/2026 21:54	1	90.79
08/14/2026 21:54	99	90.79
08/14/2026 21:53	1	90.79
08/14/2026 21:53	10	90.86
08/14/2026 21:53	3	90.86
08/14/2026 21:53	7	90.86
08/14/2026 21:53	3	90.86
08/14/2026 21:53	7	90.86
08/14/2026 21:53	67	90.88
08/14/2026 21:53	233	90.88
08/14/2026 21:53	11	90.88
08/14/2026 21:53	44	90.88
08/14/2026 21:53	55	90.88
08/14/2026 21:53	40	90.88
08/14/2026 21:53	24	90.90
08/14/2026 21:53	25	90.90
08/14/2026 21:53	1	90.90
08/14/2026 21:53	50	90.90
08/14/2026 21:53	5	90.90
08/14/2026 21:53	13	90.935
08/14/2026 21:53	137	90.92
08/14/2026 21:53	100	90.92
08/14/2026 21:53	24	90.92
08/14/2026 21:53	5	90.92
08/14/2026 21:53	74	90.92
08/14/2026 21:53	32	90.92
08/14/2026 21:53	56	90.92
08/14/2026 21:53	12	90.93
08/14/2026 21:53	9	90.94
08/14/2026 21:53	74	90.93
08/14/2026 21:53	17	90.945
08/14/2026 21:53	100	90.945
08/14/2026 21:53	2	90.93
08/14/2026 21:53	2	90.93
08/14/2026 21:52	100	90.94
08/14/2026 21:52	29	90.93
08/14/2026 21:52	5	90.90
08/14/2026 21:52	58	90.90
08/14/2026 21:52	5	90.89
08/14/2026 21:52	5	90.88
08/14/2026 21:52	5	90.88
08/14/2026 21:52	5	90.88
08/14/2026 21:52	7	90.88
08/14/2026 21:52	5	90.86
08/14/2026 21:52	100	90.87
08/14/2026 21:52	100	90.87
08/14/2026 21:52	1	90.87
08/14/2026 21:52	90	90.87
08/14/2026 21:52	3	90.86
08/14/2026 21:52	13	90.86
08/14/2026 21:52	74	90.86
08/14/2026 21:52	90	90.86
08/14/2026 21:52	10	90.86
08/14/2026 21:52	8	90.84
08/14/2026 21:52	13	90.84
08/14/2026 21:52	2	90.84
08/14/2026 21:52	2	90.84
08/14/2026 21:52	100	90.845
08/14/2026 21:52	2	90.86
08/14/2026 21:52	82	90.85
08/14/2026 21:52	3	90.845
08/14/2026 21:52	3	90.84
08/14/2026 21:52	5	90.84
08/14/2026 21:52	3	90.84
08/14/2026 21:52	119	90.845
08/14/2026 21:52	100	90.845
08/14/2026 21:52	15	90.845
08/14/2026 21:52	3	90.845
08/14/2026 21:52	3	90.845
08/14/2026 21:52	26	90.84
08/14/2026 21:52	12	90.82
08/14/2026 21:52	95	90.82
08/14/2026 21:52	30	90.82
08/14/2026 21:52	96	90.82
08/14/2026 21:52	17	90.82
08/14/2026 21:52	1	90.83
08/14/2026 21:52	100	90.845
08/14/2026 21:52	24	90.82
08/14/2026 21:52	4	90.82
08/14/2026 21:51	10	90.79
08/14/2026 21:51	12	90.795
08/14/2026 21:51	12	90.795
08/14/2026 21:51	85	90.795
08/14/2026 21:51	100	90.73
08/14/2026 21:51	15	90.79
08/14/2026 21:51	24	90.79
08/14/2026 21:51	11	90.79
08/14/2026 21:51	100	90.795
08/14/2026 21:51	100	90.795
08/14/2026 21:51	11	90.795
08/14/2026 21:51	1	90.76
08/14/2026 21:51	100	90.80
08/14/2026 21:51	200	90.80
08/14/2026 21:50	10	90.79
08/14/2026 21:50	11	90.79
08/14/2026 21:50	7	90.79
08/14/2026 21:50	14	90.81
08/14/2026 21:50	7	90.81
08/14/2026 21:50	13	90.81
08/14/2026 21:50	10	90.78
08/14/2026 21:50	93	90.775
08/14/2026 21:50	107	90.775
08/14/2026 21:50	13	90.775
08/14/2026 21:50	16	90.775
08/14/2026 21:50	25	90.80
08/14/2026 21:50	10	90.80
08/14/2026 21:50	11	90.80
08/14/2026 21:50	1	90.80
08/14/2026 21:50	2	90.80
08/14/2026 21:50	6	90.80
08/14/2026 21:50	32	90.82
08/14/2026 21:50	31	90.82
08/14/2026 21:50	25	90.82
08/14/2026 21:50	12	90.82
08/14/2026 21:50	33	90.82
08/14/2026 21:50	200	90.85
08/14/2026 21:50	136	90.85
08/14/2026 21:50	48	90.85
08/14/2026 21:50	32	90.85
08/14/2026 21:50	33	90.85
08/14/2026 21:50	10	90.85
08/14/2026 21:50	100	90.82
08/14/2026 21:50	100	90.84
08/14/2026 21:50	200	90.85
08/14/2026 21:50	12	90.85
08/14/2026 21:50	78	90.85
08/14/2026 21:50	17	90.85
08/14/2026 21:50	23	90.85
08/14/2026 21:50	20	90.85
08/14/2026 21:50	10	90.85
08/14/2026 21:50	1	90.85
08/14/2026 21:50	10	90.85
08/14/2026 21:50	100	90.86
08/14/2026 21:50	1	90.87
08/14/2026 21:49	3	90.97
08/14/2026 21:49	37	90.97
08/14/2026 21:49	10	90.97
08/14/2026 21:49	15	90.95
08/14/2026 21:49	21	90.905
08/14/2026 21:49	7	90.905
08/14/2026 21:49	7	90.905
08/14/2026 21:49	7	90.95
08/14/2026 21:48	10	90.90
08/14/2026 21:48	10	90.90
08/14/2026 21:48	10	90.90
08/14/2026 21:48	22	90.93
08/14/2026 21:48	4	90.93
08/14/2026 21:48	18	90.93
08/14/2026 21:48	32	90.93
08/14/2026 21:48	22	90.90
08/14/2026 21:48	22	90.90
08/14/2026 21:47	6	90.93
08/14/2026 21:47	22	90.93
08/14/2026 21:47	10	90.89
08/14/2026 21:46	22	90.90
08/14/2026 21:45	10	90.90
08/14/2026 21:45	22	90.90
08/14/2026 21:45	100	90.89
08/14/2026 21:45	7	90.89
08/14/2026 21:45	100	90.89
08/14/2026 21:45	78	90.89
08/14/2026 21:45	78	90.85
08/14/2026 21:45	10	90.845
08/14/2026 21:45	21	90.86
08/14/2026 21:45	6	90.86
08/14/2026 21:45	22	90.86
08/14/2026 21:45	50	90.86
08/14/2026 21:45	50	90.86
08/14/2026 21:45	5	90.85
08/14/2026 21:45	20	90.85
08/14/2026 21:45	65	90.85
08/14/2026 21:45	63	90.84
08/14/2026 21:45	37	90.84
08/14/2026 21:45	72	90.83
08/14/2026 21:45	39	90.83
08/14/2026 21:45	42	90.83
08/14/2026 21:45	1	90.83
08/14/2026 21:45	3	90.78
08/14/2026 21:45	3	90.75
08/14/2026 21:44	3	90.75
08/14/2026 21:44	12	90.75
08/14/2026 21:44	5	90.75
08/14/2026 21:44	9	90.75
08/14/2026 21:44	100	90.75
08/14/2026 21:44	1	90.74
08/14/2026 21:44	15	90.74
08/14/2026 21:44	5	90.73
08/14/2026 21:44	5	90.73
08/14/2026 21:44	49	90.71
08/14/2026 21:44	1	90.71
08/14/2026 21:44	1	90.71
08/14/2026 21:44	80	90.675
08/14/2026 21:44	10	90.675
08/14/2026 21:44	10	90.675
08/14/2026 21:44	10	90.71
08/14/2026 21:44	10	90.725
08/14/2026 21:44	10	90.73
08/14/2026 21:44	10	90.73
08/14/2026 21:44	100	90.76
08/14/2026 21:44	100	90.76
08/14/2026 21:44	26	90.745
08/14/2026 21:44	100	90.745
08/14/2026 21:44	10	90.745
08/14/2026 21:44	10	90.75
08/14/2026 21:44	70	90.75
08/14/2026 21:44	10	90.75
08/14/2026 21:44	20	90.75
08/14/2026 21:44	100	90.75
08/14/2026 21:43	1	90.76
08/14/2026 21:43	6	90.77
08/14/2026 21:43	4	90.77
08/14/2026 21:42	1	90.80
08/14/2026 21:42	8	90.80
08/14/2026 21:42	1	90.81
08/14/2026 21:42	9	90.81
08/14/2026 21:42	9	90.81
08/14/2026 21:42	10	90.83
08/14/2026 21:42	145	90.82
08/14/2026 21:42	131	90.82
08/14/2026 21:42	9	90.82
08/14/2026 21:42	100	90.83
08/14/2026 21:42	96	90.83
08/14/2026 21:42	10	90.83
08/14/2026 21:42	30	90.83
08/14/2026 21:42	35	90.83
08/14/2026 21:42	25	90.83
08/14/2026 21:42	76	90.83
08/14/2026 21:42	15	90.84
08/14/2026 21:42	10	90.84
08/14/2026 21:42	10	90.885
08/14/2026 21:41	19	90.895
08/14/2026 21:41	10	90.895
08/14/2026 21:41	10	90.895
08/14/2026 21:41	16	90.895
08/14/2026 21:41	1	90.895
08/14/2026 21:41	11	90.895
08/14/2026 21:40	10	90.895
08/14/2026 21:40	12	90.90
08/14/2026 21:40	3	90.90
08/14/2026 21:39	1	90.90
08/14/2026 21:39	4	90.90
08/14/2026 21:39	3	90.89
08/14/2026 21:39	8	90.88
08/14/2026 21:39	10	90.88
08/14/2026 21:39	8	90.88
08/14/2026 21:39	8	90.85
08/14/2026 21:39	8	90.85
08/14/2026 21:38	7	90.865
08/14/2026 21:38	7	90.90
08/14/2026 21:38	100	90.86
08/14/2026 21:38	27	90.89
08/14/2026 21:38	1	90.89
08/14/2026 21:38	62	90.86
08/14/2026 21:38	10	90.85
08/14/2026 21:38	28	90.85
08/14/2026 21:38	2	90.85
08/14/2026 21:38	36	90.85
08/14/2026 21:38	24	90.85
08/14/2026 21:38	12	90.84
08/14/2026 21:38	1	90.84
08/14/2026 21:38	33	90.84
08/14/2026 21:38	3	90.84
08/14/2026 21:38	3	90.84
08/14/2026 21:38	40	90.81
08/14/2026 21:38	1	90.81
08/14/2026 21:38	4	90.81
08/14/2026 21:38	13	90.81
08/14/2026 21:38	18	90.79
08/14/2026 21:38	43	90.73
08/14/2026 21:38	10	90.76
08/14/2026 21:37	1	90.76
08/14/2026 21:37	7	90.76
08/14/2026 21:37	91	90.76
08/14/2026 21:33	10	90.76
08/14/2026 21:33	11	90.76
08/14/2026 21:33	1	90.73
08/14/2026 21:33	10	90.74
08/14/2026 21:33	94	90.74
08/14/2026 21:33	10	90.74
08/14/2026 21:33	19	90.74
08/14/2026 21:33	40	90.74
08/14/2026 21:33	9	90.74
08/14/2026 21:33	175	90.75
08/14/2026 21:33	25	90.75
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	10	90.795
08/14/2026 21:33	10	90.795
08/14/2026 21:33	3	90.795
08/14/2026 21:33	12	90.795
08/14/2026 21:33	7	90.795
08/14/2026 21:33	10	90.795
08/14/2026 21:33	7	90.83
08/14/2026 21:33	1	90.82
08/14/2026 21:32	6	90.83
08/14/2026 21:32	6	90.79
08/14/2026 21:32	6	90.79
08/14/2026 21:32	6	90.83
08/14/2026 21:32	3	90.83
08/14/2026 21:32	3	90.83
08/14/2026 21:32	6	90.83
08/14/2026 21:32	3	90.83
08/14/2026 21:32	12	90.83
08/14/2026 21:32	35	90.83
08/14/2026 21:32	39	90.83
08/14/2026 21:32	61	90.83
08/14/2026 21:32	39	90.83
08/14/2026 21:32	30	90.82
08/14/2026 21:32	2	90.82
08/14/2026 21:32	29	90.82
08/14/2026 21:32	171	90.82
08/14/2026 21:32	1	90.81
08/14/2026 21:32	30	90.81
08/14/2026 21:31	4	90.79
08/14/2026 21:31	4	90.76
08/14/2026 21:31	9	90.76
08/14/2026 21:31	5	90.76
08/14/2026 21:31	8	90.735
08/14/2026 21:31	10	90.735
08/14/2026 21:30	10	90.735
08/14/2026 21:30	4	90.735
08/14/2026 21:30	10	90.735
08/14/2026 21:30	1	90.72
08/14/2026 21:30	1	90.72
08/14/2026 21:30	4	90.71
08/14/2026 21:30	49	90.71
08/14/2026 21:30	2	90.66
08/14/2026 21:29	49	90.67
08/14/2026 21:29	49	90.70
08/14/2026 21:29	17	90.69
08/14/2026 21:29	32	90.69
08/14/2026 21:29	1	90.68
08/14/2026 21:29	2	90.68
08/14/2026 21:29	2	90.68
08/14/2026 21:29	12	90.68
08/14/2026 21:29	50	90.68
08/14/2026 21:29	12	90.68
08/14/2026 21:29	1	90.68
08/14/2026 21:29	49	90.68
08/14/2026 21:29	1	90.64
08/14/2026 21:28	10	90.64
08/14/2026 21:28	10	90.64
08/14/2026 21:28	10	90.64
08/14/2026 21:26	100	90.635
08/14/2026 21:26	55	90.635
08/14/2026 21:26	1	90.59
08/14/2026 21:25	5	90.59
08/14/2026 21:25	50	90.635
08/14/2026 21:25	100	90.635
08/14/2026 21:25	1	90.59
08/14/2026 21:24	1	90.58
08/14/2026 21:24	1	90.63
08/14/2026 21:24	10	90.64
08/14/2026 21:24	10	90.65
08/14/2026 21:24	22	90.65
08/14/2026 21:24	100	90.65
08/14/2026 21:24	6	90.67
08/14/2026 21:24	5	90.685
08/14/2026 21:24	6	90.685
08/14/2026 21:24	4	90.685
08/14/2026 21:24	1	90.685
08/14/2026 21:24	6	90.685
08/14/2026 21:23	13	90.68
08/14/2026 21:23	10	90.70
08/14/2026 21:23	10	90.70
08/14/2026 21:23	100	90.70
08/14/2026 21:23	52	90.70
08/14/2026 21:21	40	90.725
08/14/2026 21:21	75	90.725
08/14/2026 21:21	11	90.725
08/14/2026 21:21	10	90.725
08/14/2026 21:19	10	90.77
08/14/2026 21:18	54	90.72
08/14/2026 21:18	10	90.75
08/14/2026 21:18	153	90.77
08/14/2026 21:18	40	90.79
08/14/2026 21:18	100	90.79
08/14/2026 21:18	17	90.80
08/14/2026 21:18	1	90.80
08/14/2026 21:18	63	90.80
08/14/2026 21:18	19	90.80
08/14/2026 21:18	33	90.80
08/14/2026 21:18	58	90.80
08/14/2026 21:18	28	90.80
08/14/2026 21:18	8	90.80
08/14/2026 21:18	100	90.81
08/14/2026 21:18	33	90.81
08/14/2026 21:18	10	90.86
08/14/2026 21:18	10	90.86
08/14/2026 21:17	33	90.82
08/14/2026 21:15	10	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:15	52	90.89
08/14/2026 21:15	100	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:14	10	90.885
08/14/2026 21:14	3	90.885
08/14/2026 21:14	6	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	3	90.885
08/14/2026 21:14	6	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	10	90.88
08/14/2026 21:14	10	90.88
08/14/2026 21:13	2	90.88
08/14/2026 21:13	10	90.88
08/14/2026 21:13	12	90.88
08/14/2026 21:13	100	90.85
08/14/2026 21:13	468	90.85
08/14/2026 21:13	23	90.85
08/14/2026 21:13	3	90.85
08/14/2026 21:13	230	90.85
08/14/2026 21:13	170	90.85
08/14/2026 21:13	148	90.85
08/14/2026 21:13	10	90.85
08/14/2026 21:13	160	90.85
08/14/2026 21:13	240	90.85
08/14/2026 21:13	160	90.86
08/14/2026 21:13	99	90.85
08/14/2026 21:13	5	90.85
08/14/2026 21:13	20	90.85
08/14/2026 21:13	300	90.85
08/14/2026 21:13	100	90.85
08/14/2026 21:13	1	90.90
08/14/2026 21:13	198	90.91
08/14/2026 21:13	2	90.91
08/14/2026 21:13	10	90.925
08/14/2026 21:13	25	90.925
08/14/2026 21:13	1	90.925
08/14/2026 21:13	10	90.925
08/14/2026 21:13	37	90.97
08/14/2026 21:12	10	90.915
08/14/2026 21:12	10	90.915
08/14/2026 21:12	10	90.915
08/14/2026 21:11	2	90.915
08/14/2026 21:11	2	90.915
08/14/2026 21:11	42	90.90
08/14/2026 21:11	58	90.90
08/14/2026 21:11	3	90.88
08/14/2026 21:11	2	90.88
08/14/2026 21:11	22	90.88
08/14/2026 21:10	22	90.82
08/14/2026 21:10	22	90.83
08/14/2026 21:10	2	90.84
08/14/2026 21:10	1	90.84
08/14/2026 21:10	8	90.84
08/14/2026 21:10	60	90.84
08/14/2026 21:07	65	90.84
08/14/2026 21:07	40	90.84
08/14/2026 21:07	155	90.84
08/14/2026 21:07	100	90.85
08/14/2026 21:07	42	90.85
08/14/2026 21:07	50	90.87
08/14/2026 21:07	60	90.87
08/14/2026 21:07	25	90.94
08/14/2026 21:07	25	90.94
08/14/2026 21:07	19	91.00
08/14/2026 21:07	30	91.00
08/14/2026 21:07	50	91.00
08/14/2026 21:07	1	91.00
08/14/2026 21:07	100	90.99
08/14/2026 21:07	67	91.00
08/14/2026 21:07	17	91.00
08/14/2026 21:07	33	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	58	91.00
08/14/2026 21:07	17	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	33	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	50	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	75	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	75	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	90.91
08/14/2026 21:07	150	90.95
08/14/2026 21:07	150	90.94
08/14/2026 21:07	200	90.93
08/14/2026 21:07	100	90.92
08/14/2026 21:07	160	90.91
08/14/2026 21:07	24	90.91
08/14/2026 21:07	100	90.90
08/14/2026 21:07	19	90.92
08/14/2026 21:07	5	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	1654	90.92
08/14/2026 21:07	25	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	30	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	89	90.92
08/14/2026 21:07	409	90.92
08/14/2026 21:07	64	90.92
08/14/2026 21:07	36	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	19	90.92
08/14/2026 21:07	7	90.92
08/14/2026 21:07	147	90.87
08/14/2026 21:07	155	90.87
08/14/2026 21:07	7	90.87
08/14/2026 21:07	38	90.91
08/14/2026 21:07	26	90.91
08/14/2026 21:07	74	90.91
08/14/2026 21:07	26	90.92
08/14/2026 21:07	19	90.92
08/14/2026 21:07	6	90.92
08/14/2026 21:07	174	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	5	91.00
08/14/2026 21:07	100	90.99
08/14/2026 21:07	50	90.99
08/14/2026 21:07	400	90.99
08/14/2026 21:07	100	90.99
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.91
08/14/2026 21:07	160	90.91
08/14/2026 21:07	25	90.85
08/14/2026 21:07	25	90.85
08/14/2026 21:07	25	90.87
08/14/2026 21:07	25	90.87
08/14/2026 21:07	112	90.94
08/14/2026 21:07	62	90.94
08/14/2026 21:07	32	90.96
08/14/2026 21:07	21	90.98
08/14/2026 21:07	120	90.98
08/14/2026 21:07	16	90.95
08/14/2026 21:07	84	90.95
08/14/2026 21:07	23	90.95
08/14/2026 21:07	97	90.94
08/14/2026 21:07	3	90.94
08/14/2026 21:07	5	90.94
08/14/2026 21:07	136	90.94
08/14/2026 21:07	60	90.93
08/14/2026 21:07	60	90.92
08/14/2026 21:07	60	90.90
08/14/2026 21:07	5	90.90
08/14/2026 21:07	100	90.90
08/14/2026 21:07	40	90.89
08/14/2026 21:07	70	90.89
08/14/2026 21:07	19	90.89
08/14/2026 21:07	22	90.89
08/14/2026 21:07	78	90.89
08/14/2026 21:07	19	90.89
08/14/2026 21:07	1	90.89
08/14/2026 21:07	10	90.89
08/14/2026 21:07	10	90.89
08/14/2026 21:07	22	90.88
08/14/2026 21:07	90	90.89
08/14/2026 21:07	11	90.88
08/14/2026 21:07	1	90.88
08/14/2026 21:07	7	90.88
08/14/2026 21:07	2	90.88
08/14/2026 21:07	38	90.88
08/14/2026 21:07	19	90.88
08/14/2026 21:07	43	90.84
08/14/2026 21:07	57	90.84
08/14/2026 21:07	43	90.84
08/14/2026 21:07	100	90.84
08/14/2026 21:07	45	90.84
08/14/2026 21:07	19	90.84
08/14/2026 21:07	38	90.84
08/14/2026 21:07	98	90.84
08/14/2026 21:07	100	90.83
08/14/2026 21:07	1	90.84
08/14/2026 21:07	1	90.84
08/14/2026 21:07	51	90.88
08/14/2026 21:07	81	90.88
08/14/2026 21:07	100	90.88
08/14/2026 21:07	100	90.86
08/14/2026 21:07	100	90.85
08/14/2026 21:07	100	90.84
08/14/2026 21:07	1	90.84
08/14/2026 21:07	6	90.84
08/14/2026 21:07	4	90.84
08/14/2026 21:07	100	90.83
08/14/2026 21:07	100	90.83
08/14/2026 21:07	100	90.81
08/14/2026 21:07	100	90.76
08/14/2026 21:07	157	90.76
08/14/2026 21:05	6	90.76
08/14/2026 21:05	7	90.76
08/14/2026 21:05	7	90.76
08/14/2026 21:05	3	90.71
08/14/2026 21:04	7	90.71
08/14/2026 21:03	7	90.775
08/14/2026 21:02	95	90.77
08/14/2026 21:02	5	90.76
08/14/2026 21:02	62	90.71
08/14/2026 21:02	25	90.71
08/14/2026 21:02	33	90.655
08/14/2026 21:02	46	90.66
08/14/2026 21:02	54	90.66
08/14/2026 21:02	24	90.70
08/14/2026 21:02	100	90.76
08/14/2026 21:02	10	90.76
08/14/2026 21:02	100	90.76
08/14/2026 21:02	14	90.77
08/14/2026 21:02	24	90.79
08/14/2026 21:02	1	90.81
08/14/2026 21:02	54	90.84
08/14/2026 21:02	10	90.84
08/14/2026 21:02	100	90.90
08/14/2026 21:02	100	90.90
08/14/2026 21:02	72	90.90
08/14/2026 21:02	10	90.90
08/14/2026 21:02	100	90.90
08/14/2026 21:00	11	90.94
08/14/2026 21:00	10	90.95
08/14/2026 21:00	100	90.97
08/14/2026 21:00	100	90.97
08/14/2026 21:00	40	90.97
08/14/2026 21:00	100	90.97
08/14/2026 21:00	147	90.97
08/14/2026 21:00	120	90.97
08/14/2026 21:00	90	90.97
08/14/2026 20:59	10	91.02
08/14/2026 20:59	7	91.02
08/14/2026 20:59	3	91.02
08/14/2026 20:59	4	91.02
08/14/2026 20:59	6	91.02
08/14/2026 20:59	3	91.02
08/14/2026 20:59	7	91.02
08/14/2026 20:59	3	91.02
08/14/2026 20:59	7	91.02
08/14/2026 20:59	2	90.98
08/14/2026 20:59	46	91.00
08/14/2026 20:59	100	91.00
08/14/2026 20:59	14	91.00
08/14/2026 20:59	10	90.99
08/14/2026 20:59	1	90.97
08/14/2026 20:59	1	90.97
08/14/2026 20:59	10	90.98
08/14/2026 20:59	7	90.98
08/14/2026 20:59	35	90.97
08/14/2026 20:59	2	90.97
08/14/2026 20:59	8	90.96
08/14/2026 20:59	6	90.95
08/14/2026 20:59	1	90.94
08/14/2026 20:59	59	90.94
08/14/2026 20:59	5	90.93
08/14/2026 20:59	1	90.92
08/14/2026 20:59	12	90.92
08/14/2026 20:59	5	90.92
08/14/2026 20:59	34	90.92
08/14/2026 20:59	109	90.91
08/14/2026 20:59	51	90.91
08/14/2026 20:59	127	90.92
08/14/2026 20:59	100	90.92
08/14/2026 20:59	1	90.91
08/14/2026 20:59	50	90.91
08/14/2026 20:59	2	90.87
08/14/2026 20:59	7	90.87
08/14/2026 20:59	7	90.87
08/14/2026 20:58	78	90.875
08/14/2026 20:57	7	90.875
08/14/2026 20:56	4	90.87
08/14/2026 20:55	100	90.83
08/14/2026 20:53	2	90.87
08/14/2026 20:52	10	90.885
08/14/2026 20:50	10	90.885
08/14/2026 20:50	10	90.885
08/14/2026 20:50	53	90.88
08/14/2026 20:50	10	90.88
08/14/2026 20:50	10	90.88
08/14/2026 20:49	10	90.89
08/14/2026 20:49	10	90.88
08/14/2026 20:49	12	90.88
08/14/2026 20:49	7	90.88
08/14/2026 20:49	7	90.88
08/14/2026 20:49	14	90.89
08/14/2026 20:49	16	90.89
08/14/2026 20:49	11	90.92
08/14/2026 20:49	19	90.94
08/14/2026 20:49	50	90.92
08/14/2026 20:49	70	90.92
08/14/2026 20:49	100	90.93
08/14/2026 20:49	10	90.94
08/14/2026 20:49	13	90.955
08/14/2026 20:49	42	90.98
08/14/2026 20:49	30	90.98
08/14/2026 20:49	13	90.94
08/14/2026 20:49	3	90.90
08/14/2026 20:49	20	90.90
08/14/2026 20:49	75	90.90
08/14/2026 20:49	25	90.90
08/14/2026 20:49	5	90.89
08/14/2026 20:49	5	90.89
08/14/2026 20:49	19	90.88
08/14/2026 20:49	7	90.88
08/14/2026 20:49	50	90.88
08/14/2026 20:49	100	90.88
08/14/2026 20:49	89	90.88
08/14/2026 20:49	2	90.87
08/14/2026 20:49	20	90.87
08/14/2026 20:48	1	90.88
08/14/2026 20:47	1	90.82
08/14/2026 20:47	11	90.82
08/14/2026 20:46	13	90.825
08/14/2026 20:46	10	90.825
08/14/2026 20:43	22	90.88
08/14/2026 20:43	58	90.87
08/14/2026 20:43	100	90.87
08/14/2026 20:43	1	90.85
08/14/2026 20:43	37	90.84
08/14/2026 20:43	100	90.84
08/14/2026 20:43	18	90.84
08/14/2026 20:43	21	90.84
08/14/2026 20:43	14	90.83
08/14/2026 20:43	1	90.79
08/14/2026 20:43	13	90.79
08/14/2026 20:43	1	90.79
08/14/2026 20:43	15	90.74
08/14/2026 20:43	15	90.74
08/14/2026 20:42	78	90.735
08/14/2026 20:41	100	90.735
08/14/2026 20:41	11	90.735
08/14/2026 20:41	4	90.735
08/14/2026 20:41	7	90.735
08/14/2026 20:41	5	90.73
08/14/2026 20:41	10	90.75
08/14/2026 20:41	91	90.72
08/14/2026 20:41	65	90.72
08/14/2026 20:41	15	90.72
08/14/2026 20:41	80	90.73
08/14/2026 20:41	8	90.74
08/14/2026 20:41	165	90.75
08/14/2026 20:41	8	90.75
08/14/2026 20:41	25	90.75
08/14/2026 20:41	2	90.75
08/14/2026 20:41	10	90.785
08/14/2026 20:41	10	90.785
08/14/2026 20:41	2	90.82
08/14/2026 20:40	80	90.83
08/14/2026 20:40	78	90.785
08/14/2026 20:38	3	90.785
08/14/2026 20:38	19	90.785
08/14/2026 20:38	7	90.785
08/14/2026 20:38	3	90.785
08/14/2026 20:38	22	90.785
08/14/2026 20:38	25	90.785
08/14/2026 20:38	15	90.785
08/14/2026 20:38	10	90.785
08/14/2026 20:36	10	90.86
08/14/2026 20:36	1	90.85
08/14/2026 20:36	34	90.85
08/14/2026 20:36	6	90.84
08/14/2026 20:35	6	90.78
08/14/2026 20:35	6	90.78
08/14/2026 20:34	14	90.79
08/14/2026 20:34	30	90.82
08/14/2026 20:34	6	90.78
08/14/2026 20:34	25	90.77
08/14/2026 20:34	25	90.77
08/14/2026 20:34	18	90.77
08/14/2026 20:34	7	90.77
08/14/2026 20:34	7	90.77
08/14/2026 20:34	43	90.77
08/14/2026 20:34	57	90.77
08/14/2026 20:34	15	90.77
08/14/2026 20:34	10	90.77
08/14/2026 20:33	13	90.79
08/14/2026 20:33	19	90.79
08/14/2026 20:33	78	90.79
08/14/2026 20:33	78	90.75
08/14/2026 20:32	10	90.74
08/14/2026 20:31	4	90.73
08/14/2026 20:31	1	90.73
08/14/2026 20:31	50	90.72
08/14/2026 20:31	4	90.72
08/14/2026 20:31	2	90.72
08/14/2026 20:31	30	90.72
08/14/2026 20:31	10	90.71
08/14/2026 20:30	10	90.72
08/14/2026 20:30	25	90.71
08/14/2026 20:30	41	90.71
08/14/2026 20:30	13	90.71
08/14/2026 20:30	80	90.71
08/14/2026 20:29	6	90.675
08/14/2026 20:29	2	90.67
08/14/2026 20:29	5	90.67
08/14/2026 20:29	20	90.67
08/14/2026 20:29	47	90.66
08/14/2026 20:29	3	90.66
08/14/2026 20:29	89	90.65
08/14/2026 20:29	1	90.65
08/14/2026 20:29	2	90.65
08/14/2026 20:29	3	90.65
08/14/2026 20:29	3	90.65
08/14/2026 20:29	2	90.65
08/14/2026 20:29	2	90.65
08/14/2026 20:29	7	90.645
08/14/2026 20:28	10	90.67
08/14/2026 20:27	2	90.65
08/14/2026 20:27	2	90.65
08/14/2026 20:27	3	90.65
08/14/2026 20:27	97	90.65
08/14/2026 20:26	103	90.64
08/14/2026 20:26	48	90.64
08/14/2026 20:26	20	90.63
08/14/2026 20:26	100	90.62
08/14/2026 20:26	100	90.62
08/14/2026 20:26	160	90.61
08/14/2026 20:26	100	90.61
08/14/2026 20:26	7	90.585
08/14/2026 20:26	3	90.61
08/14/2026 20:26	100	90.61
08/14/2026 20:26	50	90.59
08/14/2026 20:26	1	90.59
08/14/2026 20:26	7	90.585
08/14/2026 20:26	90	90.585
08/14/2026 20:26	8	90.57
08/14/2026 20:26	10	90.585
08/14/2026 20:26	8	90.57
08/14/2026 20:26	8	90.57
08/14/2026 20:26	6	90.585
08/14/2026 20:26	7	90.59
08/14/2026 20:26	7	90.59
08/14/2026 20:26	1	90.59
08/14/2026 20:26	43	90.60
08/14/2026 20:26	65	90.60
08/14/2026 20:26	35	90.60
08/14/2026 20:26	23	90.64
08/14/2026 20:26	7	90.605
08/14/2026 20:25	40	90.63
08/14/2026 20:25	40	90.615
08/14/2026 20:25	40	90.64
08/14/2026 20:25	100	90.615
08/14/2026 20:24	10	90.615
08/14/2026 20:24	10	90.615
08/14/2026 20:24	46	90.64
08/14/2026 20:24	7	90.62
08/14/2026 20:24	3	90.62
08/14/2026 20:23	10	90.62
08/14/2026 20:23	86	90.65
08/14/2026 20:22	7	90.625
08/14/2026 20:22	73	90.67
08/14/2026 20:22	7	90.625
08/14/2026 20:21	10	90.625
08/14/2026 20:21	37	90.625
08/14/2026 20:21	58	90.625
08/14/2026 20:21	10	90.625
08/14/2026 20:20	57	90.70
08/14/2026 20:19	100	90.62
08/14/2026 20:19	100	90.62
08/14/2026 20:19	25	90.62
08/14/2026 20:19	25	90.62
08/14/2026 20:18	20	90.625
08/14/2026 20:18	100	90.625
08/14/2026 20:16	25	90.58
08/14/2026 20:16	25	90.58
08/14/2026 20:16	25	90.58
08/14/2026 20:16	25	90.58
08/14/2026 20:16	67	90.625
08/14/2026 20:16	7	90.625
08/14/2026 20:16	10	90.625
08/14/2026 20:16	10	90.65
08/14/2026 20:16	1	90.63
08/14/2026 20:16	1	90.62
08/14/2026 20:16	64	90.60
08/14/2026 20:16	19	90.59
08/14/2026 20:16	20	90.59
08/14/2026 20:16	14	90.59
08/14/2026 20:16	16	90.59
08/14/2026 20:16	100	90.59
08/14/2026 20:16	1	90.55
08/14/2026 20:16	100	90.56
08/14/2026 20:16	33	90.56
08/14/2026 20:16	17	90.56
08/14/2026 20:16	5	90.56
08/14/2026 20:16	13	90.55
08/14/2026 20:16	1	90.55
08/14/2026 20:16	6	90.55
08/14/2026 20:16	5	90.52
08/14/2026 20:16	6	90.545
08/14/2026 20:16	20	90.53
08/14/2026 20:16	35	90.52
08/14/2026 20:16	30	90.52
08/14/2026 20:16	18	90.52
08/14/2026 20:16	17	90.52
08/14/2026 20:16	32	90.52
08/14/2026 20:16	1	90.51
08/14/2026 20:16	5	90.51
08/14/2026 20:16	5	90.51
08/14/2026 20:16	200	90.51
08/14/2026 20:16	1	90.51
08/14/2026 20:16	35	90.51
08/14/2026 20:15	37	90.50
08/14/2026 20:15	80	90.51
08/14/2026 20:12	81	90.45
08/14/2026 20:12	81	90.45
08/14/2026 20:11	100	90.49
08/14/2026 20:11	1	90.47
08/14/2026 20:11	2	90.47
08/14/2026 20:11	1	90.44
08/14/2026 20:11	2	90.46
08/14/2026 20:11	19	90.46
08/14/2026 20:11	4	90.46
08/14/2026 20:11	200	90.46
08/14/2026 20:11	11	90.45
08/14/2026 20:11	11	90.45
08/14/2026 20:11	11	90.45
08/14/2026 20:09	10	90.365
08/14/2026 20:07	10	90.40
08/14/2026 20:07	10	90.405
08/14/2026 20:07	1	90.40
08/14/2026 20:07	47	90.37
08/14/2026 20:07	8	90.34
08/14/2026 20:07	4	90.34
08/14/2026 20:07	1	90.34
08/14/2026 20:07	4	90.34
08/14/2026 20:07	1	90.32
08/14/2026 20:07	1	90.31
08/14/2026 20:07	1	90.31
08/14/2026 20:03	12	90.24
08/14/2026 20:03	11	90.24
08/14/2026 20:00	17	90.26
08/14/2026 20:00	23	90.26
08/14/2026 20:00	60	90.26
08/14/2026 20:00	69	90.25
08/14/2026 20:00	31	90.25
08/14/2026 20:00	10	90.25
08/14/2026 20:00	14	90.25
08/14/2026 20:00	31	90.25
08/14/2026 20:00	14	90.25
08/14/2026 20:00	8	90.26
08/14/2026 20:00	10	90.30
08/14/2026 20:00	25	90.26
08/14/2026 20:00	25	90.26
08/14/2026 20:00	3	90.315
08/14/2026 20:00	7	90.315
08/14/2026 20:00	10	90.31
08/14/2026 20:00	50	90.32
08/14/2026 20:00	23	90.31
08/14/2026 20:00	5	90.31
08/14/2026 20:00	6	90.31
08/14/2026 20:00	7	90.31
08/14/2026 20:00	25	90.30
08/14/2026 19:59	100	90.30
08/14/2026 19:59	24	90.27
08/14/2026 19:59	10	90.27
08/14/2026 19:59	10	90.27
08/14/2026 19:59	40	90.27
08/14/2026 19:59	50	90.27
08/14/2026 19:59	50	90.27
08/14/2026 19:59	100	90.28
08/14/2026 19:58	54	90.29
08/14/2026 19:58	46	90.29
08/14/2026 19:58	36	90.29
08/14/2026 19:58	10	90.355
08/14/2026 19:57	26	90.43
08/14/2026 19:57	100	90.42
08/14/2026 19:57	100	90.41
08/14/2026 19:57	7	90.345
08/14/2026 19:57	1	90.345
08/14/2026 19:57	74	90.27
08/14/2026 19:54	10	90.34
08/14/2026 19:54	10	90.34
08/14/2026 19:54	46	90.33
08/14/2026 19:54	10	90.30
08/14/2026 19:54	33	90.30
08/14/2026 19:54	100	90.30
08/14/2026 19:54	100	90.30
08/14/2026 19:54	100	90.33
08/14/2026 19:54	83	90.31
08/14/2026 19:54	160	90.33
08/14/2026 19:54	10	90.34
08/14/2026 19:54	100	90.31
08/14/2026 19:54	10	90.34
08/14/2026 19:54	62	90.34
08/14/2026 19:54	133	90.34
08/14/2026 19:54	10	90.34
08/14/2026 19:54	42	90.34
08/14/2026 19:54	100	90.35
08/14/2026 19:54	10	90.45
08/14/2026 19:54	10	90.41
08/14/2026 19:54	80	90.41
08/14/2026 19:54	2	90.32
08/14/2026 19:54	1	90.33
08/14/2026 19:54	5	90.32
08/14/2026 19:54	7	90.32
08/14/2026 19:54	164	90.32
08/14/2026 19:54	1	90.32
08/14/2026 19:54	5	90.29
08/14/2026 19:54	100	90.29
08/14/2026 19:54	100	90.29
08/14/2026 19:54	100	90.28
08/14/2026 19:54	50	90.28
08/14/2026 19:54	3	90.28
08/14/2026 19:54	5	90.28
08/14/2026 19:54	6	90.28
08/14/2026 19:54	3	90.225
08/14/2026 19:54	6	90.225
08/14/2026 19:54	7	90.225
08/14/2026 19:54	7	90.225
08/14/2026 19:54	64	90.28
08/14/2026 19:54	100	90.27
08/14/2026 19:52	3	90.215
08/14/2026 19:52	3	90.215
08/14/2026 19:52	3	90.215
08/14/2026 19:52	5	90.215
08/14/2026 19:52	100	90.215
08/14/2026 19:52	30	90.24
08/14/2026 19:52	50	90.24
08/14/2026 19:52	25	90.22
08/14/2026 19:52	75	90.22
08/14/2026 19:52	5	90.22
08/14/2026 19:52	7	90.20
08/14/2026 19:52	100	90.195
08/14/2026 19:52	5	90.18
08/14/2026 19:52	50	90.18
08/14/2026 19:52	21	90.18
08/14/2026 19:52	7	90.18
08/14/2026 19:52	35	90.19
08/14/2026 19:52	41	90.19
08/14/2026 19:52	47	90.19
08/14/2026 19:52	6	90.19
08/14/2026 19:52	6	90.19
08/14/2026 19:52	41	90.19
08/14/2026 19:52	24	90.19
08/14/2026 19:52	18	90.19
08/14/2026 19:52	82	90.19
08/14/2026 19:52	42	90.19
08/14/2026 19:52	100	90.19
08/14/2026 19:52	60	90.20
08/14/2026 19:52	34	90.22
08/14/2026 19:52	66	90.22
08/14/2026 19:52	10	90.26
08/14/2026 19:52	20	90.28
08/14/2026 19:51	20	90.30
08/14/2026 19:50	40	90.29
08/14/2026 19:49	24	90.31
08/14/2026 19:49	58	90.31
08/14/2026 19:49	100	90.30
08/14/2026 19:49	100	90.26
08/14/2026 19:49	6	90.26
08/14/2026 19:49	2	90.26
08/14/2026 19:49	5	90.26
08/14/2026 19:49	2	90.26
08/14/2026 19:49	2	90.26
08/14/2026 19:49	1	90.26
08/14/2026 19:49	1	90.25
08/14/2026 19:48	10	90.26
08/14/2026 19:47	10	90.26
08/14/2026 19:47	69	90.29
08/14/2026 19:46	10	90.26
08/14/2026 19:45	9	90.26
08/14/2026 19:45	46	90.27
08/14/2026 19:45	46	90.27
08/14/2026 19:45	45	90.30
08/14/2026 19:45	61	90.30
08/14/2026 19:45	39	90.30
08/14/2026 19:45	20	90.30
08/14/2026 19:44	20	90.27
08/14/2026 19:44	20	90.25
08/14/2026 19:44	2	90.23
08/14/2026 19:44	6	90.22
08/14/2026 19:44	3	90.21
08/14/2026 19:44	6	90.21
08/14/2026 19:43	4	90.10
08/14/2026 19:43	14	90.10
08/14/2026 19:42	41	90.05
08/14/2026 19:42	1	90.02
08/14/2026 19:42	1	90.02
08/14/2026 19:42	3	90.01
08/14/2026 19:42	2	90.01
08/14/2026 19:42	3	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	2	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	2	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	30	89.975
08/14/2026 19:39	10	89.975
08/14/2026 19:38	10	89.975
08/14/2026 19:37	73	90.00
08/14/2026 19:37	100	90.00
08/14/2026 19:37	1	89.97
08/14/2026 19:37	100	89.97
08/14/2026 19:37	2	89.94
08/14/2026 19:33	10	89.965
08/14/2026 19:33	49	89.965
08/14/2026 19:33	10	89.965
08/14/2026 19:30	6	89.965
08/14/2026 19:30	7	89.965
08/14/2026 19:30	7	89.965
08/14/2026 19:30	7	89.965
08/14/2026 19:30	100	89.965
08/14/2026 19:29	7	89.965
08/14/2026 19:29	7	89.965
08/14/2026 19:29	10	89.965
08/14/2026 19:29	10	89.965
08/14/2026 19:28	100	89.98
08/14/2026 19:27	100	89.99
08/14/2026 19:27	146	89.99
08/14/2026 19:27	52	90.00
08/14/2026 19:27	9	90.00
08/14/2026 19:27	8	90.02
08/14/2026 19:27	25	90.025
08/14/2026 19:27	25	90.025
08/14/2026 19:27	10	90.06
08/14/2026 19:27	2	90.07
08/14/2026 19:27	10	90.07
08/14/2026 19:27	100	90.07
08/14/2026 19:27	12	90.08
08/14/2026 19:27	10	90.08
08/14/2026 19:27	4	90.08
08/14/2026 19:27	25	90.10
08/14/2026 19:27	148	90.13
08/14/2026 19:27	70	90.13
08/14/2026 19:27	82	90.13
08/14/2026 19:27	100	90.13
08/14/2026 19:27	200	90.11
08/14/2026 19:27	100	90.07
08/14/2026 19:27	96	90.12
08/14/2026 19:27	204	90.12
08/14/2026 19:27	3	90.12
08/14/2026 19:27	201	90.12
08/14/2026 19:27	49	90.12
08/14/2026 19:27	34	90.12
08/14/2026 19:27	17	90.12
08/14/2026 19:27	100	90.13
08/14/2026 19:27	16	90.12
08/14/2026 19:27	39	90.12
08/14/2026 19:27	42	90.11
08/14/2026 19:27	88	90.12
08/14/2026 19:27	69	90.12
08/14/2026 19:27	34	90.12
08/14/2026 19:27	123	90.12
08/14/2026 19:27	5	90.12
08/14/2026 19:27	152	90.12
08/14/2026 19:27	100	90.13
08/14/2026 19:27	34	90.13
08/14/2026 19:27	34	90.12
08/14/2026 19:27	17	90.12
08/14/2026 19:27	11	90.11
08/14/2026 19:27	50	90.11
08/14/2026 19:27	5	90.04
08/14/2026 19:27	29	90.04
08/14/2026 19:27	5	90.09
08/14/2026 19:27	22	90.14
08/14/2026 19:27	5	90.10
08/14/2026 19:27	95	90.085
08/14/2026 19:27	5	90.085
08/14/2026 19:27	45	90.07
08/14/2026 19:27	5	90.07
08/14/2026 19:27	3	90.07
08/14/2026 19:27	6	90.07
08/14/2026 19:26	10	90.06
08/14/2026 19:26	17	90.04
08/14/2026 19:26	2	90.04
08/14/2026 19:26	22	90.03
08/14/2026 19:26	15	90.03
08/14/2026 19:26	61	90.03
08/14/2026 19:26	2	90.02
08/14/2026 19:26	100	90.00
08/14/2026 19:26	175	90.00
08/14/2026 19:26	10	90.00
08/14/2026 19:26	83	90.00
08/14/2026 19:26	1	90.00
08/14/2026 19:26	83	90.00
08/14/2026 19:26	4	89.98
08/14/2026 19:26	2	89.97
08/14/2026 19:26	6	89.97
08/14/2026 19:26	8	89.945
08/14/2026 19:25	6	89.945
08/14/2026 19:25	40	89.94
08/14/2026 19:25	4	89.92
08/14/2026 19:25	10	89.91
08/14/2026 19:25	50	89.89
08/14/2026 19:25	100	89.91
08/14/2026 19:25	40	89.91
08/14/2026 19:25	10	89.91
08/14/2026 19:25	100	89.91
08/14/2026 19:25	23	89.91
08/14/2026 19:25	100	89.92
08/14/2026 19:24	6	89.95
08/14/2026 19:24	4	89.95
08/14/2026 19:24	23	89.96
08/14/2026 19:24	4	89.92
08/14/2026 19:24	10	89.96
08/14/2026 19:24	13	89.96
08/14/2026 19:24	7	89.96
08/14/2026 19:24	14	89.96
08/14/2026 19:24	100	89.95
08/14/2026 19:24	12	89.945
08/14/2026 19:24	1	89.96
08/14/2026 19:24	4	89.95
08/14/2026 19:24	1	89.95
08/14/2026 19:24	15	89.95
08/14/2026 19:24	63	89.95
08/14/2026 19:24	20	89.94
08/14/2026 19:24	10	89.92
08/14/2026 19:24	20	89.92
08/14/2026 19:24	6	89.92
08/14/2026 19:24	4	89.92
08/14/2026 19:24	10	89.92
08/14/2026 19:24	83	89.92
08/14/2026 19:24	14	89.92
08/14/2026 19:24	100	89.91
08/14/2026 19:23	10	89.87
08/14/2026 19:22	90	89.94
08/14/2026 19:21	1	89.91
08/14/2026 19:21	5	89.89
08/14/2026 19:21	22	89.84
08/14/2026 19:21	17	89.83
08/14/2026 19:21	14	89.83
08/14/2026 19:21	31	89.78
08/14/2026 19:21	31	89.78
08/14/2026 19:21	31	89.78
08/14/2026 19:21	10	89.78
08/14/2026 19:21	11	89.77
08/14/2026 19:21	4	89.74
08/14/2026 19:21	37	89.73
08/14/2026 19:21	37	89.73
08/14/2026 19:21	100	89.72
08/14/2026 19:21	37	89.72
08/14/2026 19:21	100	89.71
08/14/2026 19:21	2	89.70
08/14/2026 19:21	6	89.70
08/14/2026 19:21	2	89.70
08/14/2026 19:21	4	89.70
08/14/2026 19:21	1	89.70
08/14/2026 19:21	2	89.70
08/14/2026 19:21	10	89.70
08/14/2026 19:21	2	89.70
08/14/2026 19:21	11	89.70
08/14/2026 19:21	17	89.70
08/14/2026 19:21	9	89.70
08/14/2026 19:21	34	89.70
08/14/2026 19:21	66	89.70
08/14/2026 19:21	8	89.70
08/14/2026 19:21	1	89.70
08/14/2026 19:21	22	89.70
08/14/2026 19:21	100	89.70
08/14/2026 19:21	100	89.70
08/14/2026 19:21	100	89.69
08/14/2026 19:21	100	89.68
08/14/2026 19:20	83	89.69
08/14/2026 19:20	100	89.69
08/14/2026 19:20	100	89.69
08/14/2026 19:20	100	89.68
08/14/2026 19:20	76	89.645
08/14/2026 19:20	90	89.69
08/14/2026 19:20	100	89.68
08/14/2026 19:18	4	89.645
08/14/2026 19:17	86	89.70
08/14/2026 19:17	100	89.69
08/14/2026 19:17	50	89.68
08/14/2026 19:17	100	89.68
08/14/2026 19:17	100	89.70
08/14/2026 19:17	1	89.70
08/14/2026 19:17	2	89.70
08/14/2026 19:17	146	89.70
08/14/2026 19:17	2	89.70
08/14/2026 19:17	4	89.69
08/14/2026 19:17	4	89.69
08/14/2026 19:17	2	89.69
08/14/2026 19:17	34	89.69
08/14/2026 19:17	117	89.69
08/14/2026 19:17	100	89.68
08/14/2026 19:17	22	89.635
08/14/2026 19:16	100	89.59
08/14/2026 19:14	10	89.635
08/14/2026 19:14	10	89.635
08/14/2026 19:13	160	89.63
08/14/2026 19:13	20	89.635
08/14/2026 19:13	10	89.635
08/14/2026 19:02	3	89.645
08/14/2026 19:00	4	89.61
08/14/2026 19:00	1	89.61
08/14/2026 19:00	1	89.61
08/14/2026 19:00	100	89.62
08/14/2026 19:00	100	89.62
08/14/2026 19:00	100	89.62
08/14/2026 18:59	3	89.62
08/14/2026 18:59	1	89.62
08/14/2026 18:59	1	89.62
08/14/2026 18:59	4	89.62
08/14/2026 18:59	1	89.62
08/14/2026 18:57	1	89.63
08/14/2026 18:52	2	89.695
08/14/2026 18:51	2	89.695
08/14/2026 18:51	7	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.68
08/14/2026 18:51	16	89.63
08/14/2026 18:51	22	89.63
08/14/2026 18:51	16	89.66
08/14/2026 18:51	9	89.66
08/14/2026 18:51	9	89.67
08/14/2026 18:51	10	89.69
08/14/2026 18:51	28	89.69
08/14/2026 18:51	16	89.68
08/14/2026 18:51	1	89.71
08/14/2026 18:51	1	89.72
08/14/2026 18:51	1	89.72
08/14/2026 18:51	10	89.72
08/14/2026 18:51	1	89.72
08/14/2026 18:51	10	89.72
08/14/2026 18:51	1	89.72
08/14/2026 18:51	10	89.73
08/14/2026 18:51	7	89.73
08/14/2026 18:51	10	89.73
08/14/2026 18:51	35	89.73
08/14/2026 18:51	12	89.73
08/14/2026 18:51	24	89.73
08/14/2026 18:51	12	89.73
08/14/2026 18:51	64	89.73
08/14/2026 18:51	100	89.74
08/14/2026 18:49	6	89.81
08/14/2026 18:49	6	89.805
08/14/2026 18:48	5	89.81
08/14/2026 18:48	1	89.81
08/14/2026 18:48	6	89.81
08/14/2026 18:48	6	89.81
08/14/2026 18:48	52	89.84
08/14/2026 18:48	100	89.84
08/14/2026 18:48	2	89.83
08/14/2026 18:48	2	89.83
08/14/2026 18:48	17	89.83
08/14/2026 18:48	5	89.82
08/14/2026 18:48	10	89.82
08/14/2026 18:48	1	89.82
08/14/2026 18:48	62	89.82
08/14/2026 18:48	38	89.82
08/14/2026 18:48	6	89.82
08/14/2026 18:48	19	89.81
08/14/2026 18:48	17	89.81
08/14/2026 18:48	15	89.81
08/14/2026 18:48	12	89.81
08/14/2026 18:48	1	89.81
08/14/2026 18:48	1	89.81
08/14/2026 18:48	3	89.80
08/14/2026 18:48	3	89.80
08/14/2026 18:48	20	89.765
08/14/2026 18:48	10	89.765
08/14/2026 18:45	83	89.71
08/14/2026 18:44	2	89.72
08/14/2026 18:44	8	89.72
08/14/2026 18:44	100	89.72
08/14/2026 18:42	10	89.77
08/14/2026 18:42	53	89.72
08/14/2026 18:42	100	89.72
08/14/2026 18:34	7	89.775
08/14/2026 18:32	2	89.775
08/14/2026 18:32	5	89.775
08/14/2026 18:32	5	89.775
08/14/2026 18:32	5	89.775
08/14/2026 18:32	8	89.77
08/14/2026 18:26	9	89.72
08/14/2026 18:26	9	89.70
08/14/2026 18:26	9	89.67
08/14/2026 18:26	8	89.68
08/14/2026 18:26	14	89.68
08/14/2026 18:26	5	89.68
08/14/2026 18:26	8	89.67
08/14/2026 18:26	11	89.67
08/14/2026 18:26	14	89.67
08/14/2026 18:26	8	89.66
08/14/2026 18:26	15	89.66
08/14/2026 18:26	50	89.66
08/14/2026 18:26	60	89.66
08/14/2026 18:26	9	89.66
08/14/2026 18:26	50	89.66
08/14/2026 18:26	6	89.66
08/14/2026 18:26	6	89.66
08/14/2026 18:26	7	89.66
08/14/2026 18:26	164	89.65
08/14/2026 18:26	2	89.61
08/14/2026 18:26	34	89.65
08/14/2026 18:26	6	89.61
08/14/2026 18:24	91	89.56
08/14/2026 18:24	4	89.56
08/14/2026 18:24	5	89.56
08/14/2026 18:23	5	89.56
08/14/2026 18:23	5	89.56
08/14/2026 18:23	10	89.56
08/14/2026 18:22	11	89.56
08/14/2026 18:22	3	89.62
08/14/2026 18:22	99	89.59
08/14/2026 18:22	1	89.59
08/14/2026 18:21	10	89.60
08/14/2026 18:21	90	89.60
08/14/2026 18:19	45	89.59
08/14/2026 18:19	55	89.60
08/14/2026 18:19	45	89.60
08/14/2026 18:18	1	89.60
08/14/2026 18:18	8	89.60
08/14/2026 18:17	10	89.64
08/14/2026 18:17	100	89.66
08/14/2026 18:17	4	89.64
08/14/2026 18:17	10	89.65
08/14/2026 18:17	200	89.65
08/14/2026 18:17	100	89.65
08/14/2026 18:17	100	89.65
08/14/2026 18:17	10	89.66
08/14/2026 18:17	100	89.66
08/14/2026 18:17	15	89.67
08/14/2026 18:17	10	89.69
08/14/2026 18:17	136	89.70
08/14/2026 18:17	15	89.70
08/14/2026 18:17	2	89.69
08/14/2026 18:17	2	89.675
08/14/2026 18:17	2	89.675
08/14/2026 18:16	7	89.66
08/14/2026 18:16	1	89.66
08/14/2026 18:16	90	89.68
08/14/2026 18:16	10	89.68
08/14/2026 18:16	2	89.68
08/14/2026 18:16	133	89.69
08/14/2026 18:16	10	89.70
08/14/2026 18:16	43	89.71
08/14/2026 18:16	25	89.71
08/14/2026 18:16	19	89.71
08/14/2026 18:16	25	89.71
08/14/2026 18:16	88	89.71
08/14/2026 18:16	18	89.70
08/14/2026 18:16	22	89.70
08/14/2026 18:16	10	89.70
08/14/2026 18:16	66	89.70
08/14/2026 18:16	12	89.70
08/14/2026 18:16	22	89.70
08/14/2026 18:16	66	89.70
08/14/2026 18:16	100	89.71
08/14/2026 18:16	95	89.71
08/14/2026 18:09	10	89.795
08/14/2026 18:09	17	89.77
08/14/2026 18:09	33	89.82
08/14/2026 18:09	1	89.82
08/14/2026 18:09	20	89.82
08/14/2026 18:09	11	89.75
08/14/2026 18:09	10	89.75
08/14/2026 18:09	5	89.79
08/14/2026 18:09	1	89.77
08/14/2026 18:09	14	89.77
08/14/2026 18:09	7	89.77
08/14/2026 18:08	26	89.66
08/14/2026 18:08	74	89.66
08/14/2026 18:08	85	89.67
08/14/2026 18:08	100	89.67
08/14/2026 18:03	3	89.74
08/14/2026 18:00	7	89.735
08/14/2026 18:00	1	89.70
08/14/2026 18:00	100	89.70
08/14/2026 18:00	27	89.70
08/14/2026 18:00	73	89.70
08/14/2026 18:00	100	89.70
08/14/2026 18:00	168	89.72
08/14/2026 18:00	87	89.72
08/14/2026 18:00	2	89.72
08/14/2026 18:00	11	89.72
08/14/2026 18:00	2	89.72
08/14/2026 18:00	100	89.71
08/14/2026 18:00	100	89.71
08/14/2026 18:00	48	89.71
08/14/2026 18:00	16	89.71
08/14/2026 17:59	20	89.65
08/14/2026 17:59	9	89.65
08/14/2026 17:59	10	89.65
08/14/2026 17:59	12	89.65
08/14/2026 17:59	40	89.65
08/14/2026 17:59	6	89.65
08/14/2026 17:59	10	89.59
08/14/2026 17:55	52	89.57
08/14/2026 17:52	4	89.59
08/14/2026 17:47	2	89.62
08/14/2026 17:47	1	89.62
08/14/2026 17:47	18	89.58
08/14/2026 17:47	10	89.59
08/14/2026 17:47	15	89.59
08/14/2026 17:47	80	89.59
08/14/2026 17:47	77	89.59
08/14/2026 17:47	9	89.60
08/14/2026 17:47	10	89.63
08/14/2026 17:47	10	89.65
08/14/2026 17:47	20	89.61
08/14/2026 17:47	100	89.62
08/14/2026 17:47	10	89.63
08/14/2026 17:47	15	89.63
08/14/2026 17:47	14	89.63
08/14/2026 17:47	19	89.64
08/14/2026 17:47	100	89.64
08/14/2026 17:47	2	89.64
08/14/2026 17:47	23	89.64
08/14/2026 17:47	52	89.65
08/14/2026 17:47	10	89.65
08/14/2026 17:47	200	89.65
08/14/2026 17:47	74	89.66
08/14/2026 17:47	74	89.66
08/14/2026 17:47	30	89.68
08/14/2026 17:46	31	89.68
08/14/2026 17:46	60	89.66
08/14/2026 17:46	100	89.66
08/14/2026 17:46	20	89.66
08/14/2026 17:46	50	89.68
08/14/2026 17:46	24	89.68
08/14/2026 17:46	50	89.69
08/14/2026 17:46	25	89.69
08/14/2026 17:46	25	89.69
08/14/2026 17:46	5	89.76
08/14/2026 17:46	1	89.77
08/14/2026 17:46	1	89.77
08/14/2026 17:46	13	89.76
08/14/2026 17:46	3	89.76
08/14/2026 17:46	97	89.76
08/14/2026 17:46	6	89.76
08/14/2026 17:46	25	89.71
08/14/2026 17:46	50	89.71
08/14/2026 17:46	25	89.71
08/14/2026 17:46	60	89.74
08/14/2026 17:46	20	89.74
08/14/2026 17:46	100	89.695
08/14/2026 17:46	80	89.73
08/14/2026 17:45	5	89.685
08/14/2026 17:44	5	89.73
08/14/2026 17:44	1	89.70
08/14/2026 17:43	8	89.65
08/14/2026 17:43	2	89.65
08/14/2026 17:43	1	89.65
08/14/2026 17:43	13	89.65
08/14/2026 17:43	1	89.64
08/14/2026 17:43	7	89.63
08/14/2026 17:43	7	89.61
08/14/2026 17:43	1	89.60
08/14/2026 17:40	20	89.59
08/14/2026 17:40	14	89.595
08/14/2026 17:40	14	89.595
08/14/2026 17:40	14	89.595
08/14/2026 17:40	37	89.59
08/14/2026 17:40	41	89.61
08/14/2026 17:40	37	89.61
08/14/2026 17:40	19	89.60
08/14/2026 17:40	20	89.60
08/14/2026 17:40	1	89.53
08/14/2026 17:40	1	89.53
08/14/2026 17:40	1	89.515
08/14/2026 17:40	2	89.515
08/14/2026 17:40	2	89.515
08/14/2026 17:39	1	89.515
08/14/2026 17:39	2	89.515
08/14/2026 17:36	2	89.44
08/14/2026 17:35	15	89.49
08/14/2026 17:35	25	89.49
08/14/2026 17:35	10	89.50
08/14/2026 17:35	40	89.50
08/14/2026 17:35	25	89.50
08/14/2026 17:35	25	89.50
08/14/2026 17:31	100	89.52
08/14/2026 17:31	37	89.51
08/14/2026 17:31	46	89.51
08/14/2026 17:31	6	89.50
08/14/2026 17:31	25	89.47
08/14/2026 17:31	6	89.45
08/14/2026 17:31	129	89.45
08/14/2026 17:31	146	89.45
08/14/2026 17:31	6	89.44
08/14/2026 17:31	4	89.44
08/14/2026 17:31	4	89.37
08/14/2026 17:31	3	89.35
08/14/2026 17:30	10	89.345
08/14/2026 17:30	5	89.345
08/14/2026 17:30	8	89.345
08/14/2026 17:29	11	89.27
08/14/2026 17:28	4	89.34
08/14/2026 17:28	1	89.26
08/14/2026 17:26	25	89.34
08/14/2026 17:26	25	89.34
08/14/2026 17:26	76	89.34
08/14/2026 17:26	24	89.34
08/14/2026 17:23	20	89.39
08/14/2026 17:23	7	89.39
08/14/2026 17:23	100	89.39
08/14/2026 17:23	7	89.39
08/14/2026 17:22	25	89.34
08/14/2026 17:21	1	89.34
08/14/2026 17:20	100	89.47
08/14/2026 17:20	13	89.43
08/14/2026 17:20	87	89.43
08/14/2026 17:20	12	89.43
08/14/2026 17:20	112	89.45
08/14/2026 17:20	24	89.45
08/14/2026 17:20	100	89.45
08/14/2026 17:20	63	89.46
08/14/2026 17:20	15	89.46
08/14/2026 17:20	6	89.46
08/14/2026 17:20	16	89.46
08/14/2026 17:20	11	89.46
08/14/2026 17:20	58	89.47
08/14/2026 17:20	26	89.47
08/14/2026 17:19	1	89.47
08/14/2026 17:19	15	89.47
08/14/2026 17:17	83	89.48
08/14/2026 17:17	4	89.49
08/14/2026 17:16	1	89.49
08/14/2026 17:16	21	89.48
08/14/2026 17:16	1	89.49
08/14/2026 17:15	1	89.56
08/14/2026 17:15	25	89.57
08/14/2026 17:15	2	89.58
08/14/2026 17:15	17	89.60
08/14/2026 17:15	5	89.61
08/14/2026 17:15	100	89.61
08/14/2026 17:15	100	89.62
08/14/2026 17:15	10	89.62
08/14/2026 17:15	1	89.63
08/14/2026 17:13	1	89.62
08/14/2026 17:13	12	89.62
08/14/2026 17:13	31	89.62
08/14/2026 17:13	69	89.62
08/14/2026 17:13	10	89.62
08/14/2026 17:13	7	89.62
08/14/2026 17:13	44	89.62
08/14/2026 17:13	1	89.63
08/14/2026 17:13	1	89.63
08/14/2026 17:13	5	89.64
08/14/2026 17:13	11	89.66
08/14/2026 17:09	8	89.75
08/14/2026 17:07	18	89.68
08/14/2026 17:07	10	89.68
08/14/2026 17:07	67	89.68
08/14/2026 17:07	33	89.68
08/14/2026 17:07	74	89.72
08/14/2026 17:07	9	89.73
08/14/2026 17:07	100	89.79
08/14/2026 17:07	100	89.79
08/14/2026 17:07	100	89.79
08/14/2026 17:07	98	89.79
08/14/2026 17:07	2	89.79
08/14/2026 17:07	58	89.79
08/14/2026 17:07	2	89.79
08/14/2026 17:07	40	89.79
08/14/2026 17:07	1	89.80
08/14/2026 17:07	79	89.80
08/14/2026 17:07	21	89.80
08/14/2026 17:07	9	89.82
08/14/2026 17:07	18	89.82
08/14/2026 17:07	25	89.82
08/14/2026 17:07	48	89.82
08/14/2026 17:06	27	89.97
08/14/2026 17:01	6	89.825
08/14/2026 17:00	90	89.76
08/14/2026 17:00	1	89.76
08/14/2026 16:59	19	89.84
08/14/2026 16:59	100	89.81
08/14/2026 16:59	4	89.74
08/14/2026 16:59	1	89.74
08/14/2026 16:58	36	89.76
08/14/2026 16:58	99	89.77
08/14/2026 16:58	1	89.77
08/14/2026 16:57	100	89.81
08/14/2026 16:57	76	89.81
08/14/2026 16:57	24	89.81
08/14/2026 16:57	100	89.79
08/14/2026 16:57	6	89.79
08/14/2026 16:57	160	89.76
08/14/2026 16:57	100	89.78
08/14/2026 16:57	100	89.78
08/14/2026 16:57	10	89.75
08/14/2026 16:57	40	89.81
08/14/2026 16:57	160	89.79
08/14/2026 16:57	3	89.78
08/14/2026 16:57	78	89.80
08/14/2026 16:57	23	89.82
08/14/2026 16:57	6	89.905
08/14/2026 16:57	100	89.94
08/14/2026 16:57	23	90.00
08/14/2026 16:57	353	90.00
08/14/2026 16:57	100	90.00
08/14/2026 16:57	100	90.00
08/14/2026 16:57	60	90.00
08/14/2026 16:57	100	90.00
08/14/2026 16:57	53	90.00
08/14/2026 16:57	13	90.00
08/14/2026 16:57	113	90.00
08/14/2026 16:57	3808	90.00
08/14/2026 16:57	4	90.00
08/14/2026 16:57	5	89.98
08/14/2026 16:57	20	89.98
08/14/2026 16:57	100	89.97
08/14/2026 16:57	22	89.97
08/14/2026 16:57	1	89.97
08/14/2026 16:57	100	89.93
08/14/2026 16:57	2	89.96
08/14/2026 16:57	87	89.95
08/14/2026 16:57	92	89.95
08/14/2026 16:57	2	89.95
08/14/2026 16:57	42	89.95
08/14/2026 16:57	2	89.85
08/14/2026 16:57	100	89.81
08/14/2026 16:57	21	89.81
08/14/2026 16:57	1	89.81
08/14/2026 16:57	5	89.81
08/14/2026 16:57	12	89.80
08/14/2026 16:57	77	89.80
08/14/2026 16:57	50	89.80
08/14/2026 16:57	1	89.72
08/14/2026 16:57	6	89.78
08/14/2026 16:57	4	89.74
08/14/2026 16:55	1	89.67
08/14/2026 16:55	36	89.71
08/14/2026 16:55	100	89.72
08/14/2026 16:55	28	89.72
08/14/2026 16:55	36	89.72
08/14/2026 16:55	36	89.72
08/14/2026 16:52	6	89.745
08/14/2026 16:52	6	89.745
08/14/2026 16:52	6	89.75
08/14/2026 16:50	100	89.65
08/14/2026 16:50	1	89.66
08/14/2026 16:50	3	89.66
08/14/2026 16:50	16	89.66
08/14/2026 16:50	1	89.66
08/14/2026 16:50	4	89.645
08/14/2026 16:49	1	89.63
08/14/2026 16:47	11	89.59
08/14/2026 16:45	37	89.50
08/14/2026 16:45	36	89.50
08/14/2026 16:45	44	89.50
08/14/2026 16:45	17	89.43
08/14/2026 16:45	100	89.42
08/14/2026 16:45	14	89.39
08/14/2026 16:45	40	89.35
08/14/2026 16:45	15	89.325
08/14/2026 16:45	50	89.32
08/14/2026 16:45	3	89.25
08/14/2026 16:44	18	89.18
08/14/2026 16:44	47	89.18
08/14/2026 16:44	2	89.18
08/14/2026 16:44	19	89.18
08/14/2026 16:44	14	89.18
08/14/2026 16:44	100	89.21
08/14/2026 16:44	100	89.21
08/14/2026 16:44	99	89.21
08/14/2026 16:44	24	89.24
08/14/2026 16:44	36	89.24
08/14/2026 16:44	7	89.24
08/14/2026 16:43	1	89.21
08/14/2026 16:43	100	89.22
08/14/2026 16:43	38	89.29
08/14/2026 16:43	37	89.29
08/14/2026 16:43	37	89.29
08/14/2026 16:43	3	89.29
08/14/2026 16:43	6	89.29
08/14/2026 16:43	10	89.29
08/14/2026 16:43	10	89.29
08/14/2026 16:43	10	89.30
08/14/2026 16:43	20	89.30
08/14/2026 16:43	50	89.30
08/14/2026 16:43	20	89.30
08/14/2026 16:43	975	89.35
08/14/2026 16:43	25	89.35
08/14/2026 16:40	33	89.40
08/14/2026 16:40	33	89.40
08/14/2026 16:39	66	89.38
08/14/2026 16:39	34	89.38
08/14/2026 16:39	38	89.38
08/14/2026 16:39	160	89.37
08/14/2026 16:39	14	89.36
08/14/2026 16:39	35	89.36
08/14/2026 16:39	45	89.36
08/14/2026 16:39	39	89.33
08/14/2026 16:39	59	89.33
08/14/2026 16:39	1	89.33
08/14/2026 16:39	1	89.33
08/14/2026 16:39	19	89.33
08/14/2026 16:39	100	89.33
08/14/2026 16:39	21	89.33
08/14/2026 16:39	3	89.33
08/14/2026 16:39	10	89.32
08/14/2026 16:39	3	89.32
08/14/2026 16:39	10	89.30
08/14/2026 16:39	8	89.30
08/14/2026 16:39	1	89.30
08/14/2026 16:39	9	89.28
08/14/2026 16:39	3	89.23
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	5	89.21
08/14/2026 16:39	19	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	19	89.21
08/14/2026 16:39	19	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	7	89.17
08/14/2026 16:36	3	89.16
08/14/2026 16:36	7	89.19
08/14/2026 16:36	1	89.18
08/14/2026 16:36	1	89.17
08/14/2026 16:35	10	89.125
08/14/2026 16:35	10	89.125
08/14/2026 16:35	4	89.125
08/14/2026 16:34	100	89.00
08/14/2026 16:34	80	89.00
08/14/2026 16:34	220	89.00
08/14/2026 16:34	100	89.01
08/14/2026 16:34	100	89.02
08/14/2026 16:34	25	89.04
08/14/2026 16:34	25	89.04
08/14/2026 16:34	25	89.04
08/14/2026 16:34	100	89.01
08/14/2026 16:34	265	89.00
08/14/2026 16:34	35	89.00
08/14/2026 16:34	65	89.01
08/14/2026 16:34	39	89.01
08/14/2026 16:34	20	89.01
08/14/2026 16:34	41	89.01
08/14/2026 16:34	44	89.03
08/14/2026 16:34	15	89.06
08/14/2026 16:34	25	89.06
08/14/2026 16:33	9	89.14
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	30	89.06
08/14/2026 16:30	8	89.07
08/14/2026 16:30	4	89.06
08/14/2026 16:30	40	89.06
08/14/2026 16:30	4	89.07
08/14/2026 16:30	38	89.07
08/14/2026 16:30	62	89.07
08/14/2026 16:30	20	89.07
08/14/2026 16:30	80	89.07
08/14/2026 16:30	2	89.07
08/14/2026 16:27	1	89.10
08/14/2026 16:27	10	89.23
08/14/2026 16:25	60	89.23
08/14/2026 16:24	5	89.13
08/14/2026 16:22	6	89.17
08/14/2026 16:22	40	89.17
08/14/2026 16:22	25	89.155
08/14/2026 16:22	10	89.06
08/14/2026 16:22	20	89.01
08/14/2026 16:22	33	88.96
08/14/2026 16:22	10	88.96
08/14/2026 16:22	33	88.96
08/14/2026 16:22	20	88.91
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:16	9	88.75
08/14/2026 16:15	14	88.76
08/14/2026 16:15	22	88.75
08/14/2026 16:15	1	88.73
08/14/2026 16:15	38	88.69
08/14/2026 16:15	36	88.69
08/14/2026 16:15	22	88.69
08/14/2026 16:15	22	88.69
08/14/2026 16:14	6	88.53
08/14/2026 16:14	10	88.505
08/14/2026 16:14	98	88.505
08/14/2026 16:14	2	88.505
08/14/2026 16:10	43	88.37
08/14/2026 16:09	29	88.33
08/14/2026 16:09	34	88.37
08/14/2026 16:08	66	88.37
08/14/2026 16:08	8	88.51
08/14/2026 16:08	25	88.515
08/14/2026 16:07	3	88.515
08/14/2026 16:07	6	88.515
08/14/2026 16:07	7	88.515
08/14/2026 16:07	7	88.515
08/14/2026 16:06	19	88.51
08/14/2026 16:06	24	88.51
08/14/2026 16:05	15	88.51
08/14/2026 16:04	2	88.445
08/14/2026 16:04	12	88.38
08/14/2026 16:04	19	88.41
08/14/2026 16:04	77	88.47
08/14/2026 16:03	7	88.47
08/14/2026 16:03	16	88.47
08/14/2026 16:03	30	88.49
08/14/2026 16:03	4	88.52
08/14/2026 16:03	4	88.53
08/14/2026 16:03	13	88.53
08/14/2026 16:03	4	88.53
08/14/2026 16:03	72	88.53
08/14/2026 16:02	200	88.60
08/14/2026 16:02	30	88.61
08/14/2026 16:02	65	88.61
08/14/2026 16:02	35	88.61
08/14/2026 16:02	37	88.61
08/14/2026 16:02	100	88.62
08/14/2026 16:02	100	88.63
08/14/2026 16:01	14	88.725
08/14/2026 16:01	1	88.80
08/14/2026 16:01	21	88.70
08/14/2026 16:01	13	88.70
08/14/2026 16:01	38	88.70
08/14/2026 16:01	21	88.70
08/14/2026 16:01	28	88.70
08/14/2026 16:01	72	88.70
08/14/2026 16:01	28	88.70
08/14/2026 16:01	52	88.70
08/14/2026 16:01	48	88.70
08/14/2026 16:01	52	88.70
08/14/2026 16:01	48	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	29	88.70
08/14/2026 16:01	45	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	7	88.65
08/14/2026 16:01	100	88.70
08/14/2026 16:01	5	88.70
08/14/2026 16:01	95	88.70
08/14/2026 16:01	5	88.70
08/14/2026 16:01	45	88.70
08/14/2026 16:01	23	88.70
08/14/2026 16:01	32	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:00	10	88.79
08/14/2026 16:00	32	88.79
08/14/2026 16:00	1	88.79
08/14/2026 15:59	2	88.58
08/14/2026 15:59	100	88.55
08/14/2026 15:59	13	88.74
08/14/2026 15:59	87	88.74
08/14/2026 15:59	5	88.77
08/14/2026 15:59	100	88.81
08/14/2026 15:59	100	88.81
08/14/2026 15:52	61	88.96
08/14/2026 15:52	39	88.96
08/14/2026 15:52	14	88.96
08/14/2026 15:52	11	88.96
08/14/2026 15:52	100	88.96
08/14/2026 15:52	100	88.97
08/14/2026 15:52	5	89.12
08/14/2026 15:52	3	89.12
08/14/2026 15:51	100	88.97
08/14/2026 15:50	10	88.975
08/14/2026 15:50	1	89.06
08/14/2026 15:48	4	88.78
08/14/2026 15:45	75	88.85
08/14/2026 15:45	25	88.85
08/14/2026 15:45	157	88.84
08/14/2026 15:45	8	88.84
08/14/2026 15:45	100	88.84
08/14/2026 15:45	2	88.84
08/14/2026 15:45	33	88.84
08/14/2026 15:45	4	88.84
08/14/2026 15:45	1	88.84
08/14/2026 15:44	10	88.71
08/14/2026 15:44	2	88.71
08/14/2026 15:42	30	88.90
08/14/2026 15:42	160	88.88
08/14/2026 15:42	100	88.805
08/14/2026 15:42	8	88.805
08/14/2026 15:42	60	88.92
08/14/2026 15:42	1	88.92
08/14/2026 15:42	1	88.93
08/14/2026 15:41	1	88.86
08/14/2026 15:40	1	88.83
08/14/2026 15:40	19	88.60
08/14/2026 15:40	11	88.55
08/14/2026 15:40	100	88.52
08/14/2026 15:40	25	88.575
08/14/2026 15:40	100	88.67
08/14/2026 15:39	3	88.77
08/14/2026 15:39	97	88.77
08/14/2026 15:39	3	88.77
08/14/2026 15:38	10	88.89
08/14/2026 15:38	100	88.77
08/14/2026 15:38	10	88.81
08/14/2026 15:38	2	88.81
08/14/2026 15:38	5	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:38	5	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:37	1	88.91
08/14/2026 15:34	8	88.86
08/14/2026 15:33	5	88.39
08/14/2026 15:32	5	88.76
08/14/2026 15:32	16	88.76
08/14/2026 15:32	4	88.76
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	1	88.95
08/14/2026 15:32	100	88.96
08/14/2026 15:32	100	88.96
08/14/2026 15:32	100	88.97
08/14/2026 15:32	100	88.99
08/14/2026 15:32	100	89.01
08/14/2026 15:30	335	88.96
08/14/2026 15:30	148	88.96
08/14/2026 15:30	52	88.96
08/14/2026 15:30	40	88.98
08/14/2026 15:30	45	89.07
08/14/2026 15:30	11	89.01
08/14/2026 15:30	20	89.01
08/14/2026 15:30	100	89.01
08/14/2026 15:30	300	89.01
08/14/2026 15:30	100	89.01
08/14/2026 15:30	100	89.11
08/14/2026 15:30	1	89.20
08/14/2026 15:30	25	89.21
08/14/2026 15:30	1219	88.99
08/14/2026 15:30	75	89.11
08/14/2026 13:51	82	89.00
08/14/2026 13:51	1	89.00
08/14/2026 13:51	9	89.40
08/14/2026 10:59	1	89.01
08/14/2026 10:58	214	89.05
08/14/2026 10:58	1	89.05
08/14/2026 10:58	89	89.05
08/14/2026 10:56	1	89.51