Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
22:30:00
|
Geld
16.06.2026 -
21:59:59
|
Geld Volumen |
Brief
16.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
89.86
-2.44
(
-2.64% )
|
89.87
|
100 |
89.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 22:30 | � | 89.86 |
| 06/16/2026 22:00 | � | 89.86 |
| 06/16/2026 22:00 | 330161 | 89.86 |
| 06/16/2026 22:00 | 47 | 89.91 |
| 06/16/2026 21:59 | 577 | 89.86 |
| 06/16/2026 21:59 | 100 | 89.86 |
| 06/16/2026 21:59 | 100 | 89.86 |
| 06/16/2026 21:59 | 99 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.88 |
| 06/16/2026 21:59 | 61 | 89.88 |
| 06/16/2026 21:59 | 400 | 89.88 |
| 06/16/2026 21:59 | 7 | 89.92 |
| 06/16/2026 21:59 | 7 | 89.92 |
| 06/16/2026 21:59 | 11 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 82 | 89.89 |
| 06/16/2026 21:59 | 18 | 89.89 |
| 06/16/2026 21:59 | 10 | 89.89 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.93 |
| 06/16/2026 21:59 | 100 | 89.93 |
| 06/16/2026 21:59 | 100 | 89.91 |
| 06/16/2026 21:59 | 170 | 89.90 |
| 06/16/2026 21:59 | 52 | 89.90 |
| 06/16/2026 21:59 | 118 | 89.90 |
| 06/16/2026 21:59 | 170 | 89.90 |
| 06/16/2026 21:59 | 170 | 89.90 |
| 06/16/2026 21:59 | 170 | 89.90 |
| 06/16/2026 21:59 | 112 | 89.90 |
| 06/16/2026 21:59 | 56 | 89.90 |
| 06/16/2026 21:59 | 2 | 89.90 |
| 06/16/2026 21:59 | 170 | 89.90 |
| 06/16/2026 21:59 | 104 | 89.90 |
| 06/16/2026 21:59 | 24 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.91 |
| 06/16/2026 21:59 | 141 | 89.91 |
| 06/16/2026 21:59 | 100 | 89.91 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 130 | 89.88 |
| 06/16/2026 21:59 | 42 | 89.89 |
| 06/16/2026 21:59 | 161 | 89.89 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 10 | 89.92 |
| 06/16/2026 21:59 | 161 | 89.92 |
| 06/16/2026 21:59 | 100 | 89.92 |
| 06/16/2026 21:59 | 100 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.93 |
| 06/16/2026 21:59 | 15 | 89.92 |
| 06/16/2026 21:59 | 37 | 89.92 |
| 06/16/2026 21:59 | 21 | 89.92 |
| 06/16/2026 21:59 | 42 | 89.92 |
| 06/16/2026 21:59 | 25 | 89.92 |
| 06/16/2026 21:59 | 375 | 89.92 |
| 06/16/2026 21:59 | 25 | 89.91 |
| 06/16/2026 21:59 | 3 | 89.90 |
| 06/16/2026 21:59 | 224 | 89.90 |
| 06/16/2026 21:59 | 34 | 89.90 |
| 06/16/2026 21:59 | 22 | 89.88 |
| 06/16/2026 21:59 | 189 | 89.88 |
| 06/16/2026 21:59 | 10 | 89.90 |
| 06/16/2026 21:59 | 10 | 89.90 |
| 06/16/2026 21:59 | 1 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 28 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 64 | 89.87 |
| 06/16/2026 21:59 | 89 | 89.87 |
| 06/16/2026 21:59 | 9 | 89.88 |
| 06/16/2026 21:59 | 10 | 89.88 |
| 06/16/2026 21:59 | 2 | 89.93 |
| 06/16/2026 21:59 | 8 | 89.93 |
| 06/16/2026 21:59 | 10 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.89 |
| 06/16/2026 21:59 | 11 | 89.87 |
| 06/16/2026 21:59 | 25 | 89.87 |
| 06/16/2026 21:59 | 57 | 89.88 |
| 06/16/2026 21:59 | 7 | 89.88 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 1 | 89.91 |
| 06/16/2026 21:59 | 99 | 89.91 |
| 06/16/2026 21:59 | 97 | 89.95 |
| 06/16/2026 21:59 | 50 | 89.93 |
| 06/16/2026 21:59 | 7 | 89.93 |
| 06/16/2026 21:59 | 7 | 89.93 |
| 06/16/2026 21:59 | 1 | 89.91 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 97 | 89.93 |
| 06/16/2026 21:59 | 26 | 89.93 |
| 06/16/2026 21:59 | 50 | 89.92 |
| 06/16/2026 21:59 | 48 | 89.93 |
| 06/16/2026 21:59 | 47 | 89.92 |
| 06/16/2026 21:59 | 75 | 89.87 |
| 06/16/2026 21:59 | 25 | 89.88 |
| 06/16/2026 21:59 | 75 | 89.88 |
| 06/16/2026 21:59 | 13 | 89.88 |
| 06/16/2026 21:59 | 26 | 89.88 |
| 06/16/2026 21:59 | 86 | 89.89 |
| 06/16/2026 21:59 | 14 | 89.89 |
| 06/16/2026 21:59 | 86 | 89.915 |
| 06/16/2026 21:59 | 41 | 89.95 |
| 06/16/2026 21:59 | 14 | 89.915 |
| 06/16/2026 21:59 | 25 | 89.93 |
| 06/16/2026 21:59 | 1 | 89.95 |
| 06/16/2026 21:59 | 51 | 89.92 |
| 06/16/2026 21:59 | 100 | 89.92 |
| 06/16/2026 21:59 | 50 | 89.90 |
| 06/16/2026 21:59 | 50 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.90 |
| 06/16/2026 21:59 | 60 | 89.97 |
| 06/16/2026 21:59 | 10 | 89.97 |
| 06/16/2026 21:59 | 29 | 89.97 |
| 06/16/2026 21:59 | 100 | 89.91 |
| 06/16/2026 21:59 | 100 | 89.935 |
| 06/16/2026 21:59 | 1 | 89.97 |
| 06/16/2026 21:59 | 70 | 89.97 |
| 06/16/2026 21:59 | 60 | 89.97 |
| 06/16/2026 21:59 | 40 | 89.97 |
| 06/16/2026 21:59 | 1 | 89.955 |
| 06/16/2026 21:59 | 1 | 89.955 |
| 06/16/2026 21:59 | 11 | 89.93 |
| 06/16/2026 21:59 | 30 | 89.93 |
| 06/16/2026 21:59 | 71 | 89.93 |
| 06/16/2026 21:59 | 11 | 89.94 |
| 06/16/2026 21:59 | 101 | 89.94 |
| 06/16/2026 21:59 | 35 | 89.95 |
| 06/16/2026 21:59 | 1 | 89.94 |
| 06/16/2026 21:59 | 14 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.95 |
| 06/16/2026 21:59 | 29 | 89.93 |
| 06/16/2026 21:59 | 71 | 89.95 |
| 06/16/2026 21:59 | 100 | 89.95 |
| 06/16/2026 21:59 | 98 | 90.06 |
| 06/16/2026 21:59 | 400 | 90.06 |
| 06/16/2026 21:59 | 300 | 90.06 |
| 06/16/2026 21:59 | 200 | 90.06 |
| 06/16/2026 21:59 | 100 | 90.06 |
| 06/16/2026 21:59 | 100 | 90.06 |
| 06/16/2026 21:59 | 200 | 90.06 |
| 06/16/2026 21:59 | 100 | 90.00 |
| 06/16/2026 21:59 | 200 | 89.98 |
| 06/16/2026 21:59 | 133 | 89.95 |
| 06/16/2026 21:59 | 100 | 89.95 |
| 06/16/2026 21:59 | 100 | 89.95 |
| 06/16/2026 21:59 | 100 | 89.95 |
| 06/16/2026 21:59 | 400 | 89.95 |
| 06/16/2026 21:59 | 400 | 89.94 |
| 06/16/2026 21:59 | 300 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.94 |
| 06/16/2026 21:59 | 100 | 89.94 |
| 06/16/2026 21:59 | 36 | 89.895 |
| 06/16/2026 21:59 | 9 | 89.895 |
| 06/16/2026 21:59 | 41 | 89.895 |
| 06/16/2026 21:59 | 4 | 89.895 |
| 06/16/2026 21:59 | 45 | 89.895 |
| 06/16/2026 21:59 | 5 | 89.94 |
| 06/16/2026 21:59 | 51 | 89.895 |
| 06/16/2026 21:59 | 100 | 89.895 |
| 06/16/2026 21:59 | 49 | 89.895 |
| 06/16/2026 21:59 | 1 | 89.895 |
| 06/16/2026 21:59 | 12 | 89.92 |
| 06/16/2026 21:59 | 14 | 89.92 |
| 06/16/2026 21:59 | 10 | 89.92 |
| 06/16/2026 21:59 | 1 | 89.92 |
| 06/16/2026 21:59 | 1 | 89.95 |
| 06/16/2026 21:59 | 25 | 89.95 |
| 06/16/2026 21:59 | 1 | 89.935 |
| 06/16/2026 21:59 | 15 | 89.97 |
| 06/16/2026 21:59 | 60 | 89.97 |
| 06/16/2026 21:59 | 100 | 89.97 |
| 06/16/2026 21:59 | 100 | 89.97 |
| 06/16/2026 21:59 | 400 | 89.93 |
| 06/16/2026 21:59 | 25 | 89.93 |
| 06/16/2026 21:59 | 47 | 89.92 |
| 06/16/2026 21:59 | 143 | 89.92 |
| 06/16/2026 21:59 | 120 | 89.92 |
| 06/16/2026 21:59 | 144 | 89.92 |
| 06/16/2026 21:59 | 25 | 89.905 |
| 06/16/2026 21:59 | 107 | 89.89 |
| 06/16/2026 21:59 | 3 | 89.905 |
| 06/16/2026 21:59 | 27 | 89.90 |
| 06/16/2026 21:59 | 72 | 89.90 |
| 06/16/2026 21:59 | 1 | 89.90 |
| 06/16/2026 21:59 | 117 | 89.90 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 100 | 89.89 |
| 06/16/2026 21:59 | 346 | 89.89 |
| 06/16/2026 21:59 | 9 | 89.84 |
| 06/16/2026 21:59 | 87 | 89.84 |
| 06/16/2026 21:59 | 4 | 89.86 |
| 06/16/2026 21:59 | 1 | 89.86 |
| 06/16/2026 21:59 | 99 | 89.86 |
| 06/16/2026 21:59 | 1 | 89.88 |
| 06/16/2026 21:59 | 16 | 89.88 |
| 06/16/2026 21:59 | 1 | 89.88 |
| 06/16/2026 21:59 | 2 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.86 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 48 | 89.84 |
| 06/16/2026 21:59 | 52 | 89.85 |
| 06/16/2026 21:59 | 48 | 89.85 |
| 06/16/2026 21:59 | 52 | 89.85 |
| 06/16/2026 21:59 | 48 | 89.85 |
| 06/16/2026 21:59 | 17 | 89.85 |
| 06/16/2026 21:59 | 38 | 89.85 |
| 06/16/2026 21:59 | 54 | 89.85 |
| 06/16/2026 21:59 | 59 | 89.85 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 87 | 89.85 |
| 06/16/2026 21:59 | 13 | 89.85 |
| 06/16/2026 21:59 | 100 | 89.85 |
| 06/16/2026 21:59 | 30 | 89.85 |
| 06/16/2026 21:59 | 79 | 89.85 |
| 06/16/2026 21:59 | 21 | 89.85 |
| 06/16/2026 21:59 | 101 | 89.89 |
| 06/16/2026 21:59 | 373 | 89.89 |
| 06/16/2026 21:59 | 47 | 89.88 |
| 06/16/2026 21:59 | 900 | 89.88 |
| 06/16/2026 21:59 | 1 | 89.89 |
| 06/16/2026 21:59 | 19 | 89.89 |
| 06/16/2026 21:59 | 10 | 89.89 |
| 06/16/2026 21:59 | 23 | 89.87 |
| 06/16/2026 21:59 | 2 | 89.87 |
| 06/16/2026 21:59 | 9 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.86 |
| 06/16/2026 21:59 | 5 | 89.87 |
| 06/16/2026 21:59 | 30 | 89.86 |
| 06/16/2026 21:59 | 3 | 89.86 |
| 06/16/2026 21:59 | 5 | 89.86 |
| 06/16/2026 21:59 | 7 | 89.87 |
| 06/16/2026 21:59 | 6 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 33 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 7 | 89.87 |
| 06/16/2026 21:59 | 6 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 4 | 89.87 |
| 06/16/2026 21:59 | 41 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 143 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.86 |
| 06/16/2026 21:59 | 46 | 89.86 |
| 06/16/2026 21:59 | 1 | 89.86 |
| 06/16/2026 21:59 | 53 | 89.86 |
| 06/16/2026 21:59 | 100 | 89.86 |
| 06/16/2026 21:59 | 47 | 89.85 |
| 06/16/2026 21:59 | 300 | 89.85 |
| 06/16/2026 21:59 | 24 | 89.85 |
| 06/16/2026 21:59 | 100 | 89.85 |
| 06/16/2026 21:59 | 17 | 89.85 |
| 06/16/2026 21:59 | 86 | 89.86 |
| 06/16/2026 21:59 | 14 | 89.875 |
| 06/16/2026 21:59 | 1 | 89.875 |
| 06/16/2026 21:59 | 36 | 89.86 |
| 06/16/2026 21:59 | 13 | 89.86 |
| 06/16/2026 21:59 | 31 | 89.86 |
| 06/16/2026 21:59 | 10 | 89.86 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 289 | 89.88 |
| 06/16/2026 21:59 | 47 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 1987 | 89.87 |
| 06/16/2026 21:59 | 64 | 89.87 |
| 06/16/2026 21:59 | 98 | 89.85 |
| 06/16/2026 21:59 | 2 | 89.855 |
| 06/16/2026 21:59 | 48 | 89.86 |
| 06/16/2026 21:59 | 11 | 89.89 |
| 06/16/2026 21:59 | 13 | 89.89 |
| 06/16/2026 21:59 | 27 | 89.89 |
| 06/16/2026 21:59 | 73 | 89.88 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 33 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 51 | 89.88 |
| 06/16/2026 21:59 | 249 | 89.88 |
| 06/16/2026 21:59 | 133 | 89.87 |
| 06/16/2026 21:59 | 1 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 47 | 89.85 |
| 06/16/2026 21:59 | 31 | 89.85 |
| 06/16/2026 21:59 | 10 | 89.85 |
| 06/16/2026 21:59 | 26 | 89.85 |
| 06/16/2026 21:59 | 47 | 89.85 |
| 06/16/2026 21:59 | 27 | 89.85 |
| 06/16/2026 21:59 | 2 | 89.85 |
| 06/16/2026 21:59 | 1 | 89.85 |
| 06/16/2026 21:59 | 62 | 89.87 |
| 06/16/2026 21:59 | 71 | 89.85 |
| 06/16/2026 21:59 | 47 | 89.85 |
| 06/16/2026 21:59 | 95 | 89.84 |
| 06/16/2026 21:59 | 5 | 89.84 |
| 06/16/2026 21:59 | 89 | 89.83 |
| 06/16/2026 21:59 | 11 | 89.83 |
| 06/16/2026 21:59 | 133 | 89.83 |
| 06/16/2026 21:59 | 100 | 89.84 |
| 06/16/2026 21:59 | 16 | 89.84 |
| 06/16/2026 21:59 | 284 | 89.84 |
| 06/16/2026 21:59 | 300 | 89.84 |
| 06/16/2026 21:59 | 96 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.83 |
| 06/16/2026 21:59 | 2 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.82 |
| 06/16/2026 21:59 | 1609 | 89.82 |
| 06/16/2026 21:59 | 5 | 89.81 |
| 06/16/2026 21:59 | 1 | 89.805 |
| 06/16/2026 21:59 | 14 | 89.805 |
| 06/16/2026 21:59 | 10 | 89.80 |
| 06/16/2026 21:59 | 20 | 89.80 |
| 06/16/2026 21:59 | 70 | 89.80 |
| 06/16/2026 21:59 | 12 | 89.82 |
| 06/16/2026 21:59 | 47 | 89.81 |
| 06/16/2026 21:59 | 30 | 89.80 |
| 06/16/2026 21:59 | 100 | 89.81 |
| 06/16/2026 21:59 | 100 | 89.80 |
| 06/16/2026 21:59 | 525 | 89.82 |
| 06/16/2026 21:59 | 70 | 89.81 |
| 06/16/2026 21:59 | 3 | 89.82 |
| 06/16/2026 21:59 | 10 | 89.80 |
| 06/16/2026 21:59 | 90 | 89.81 |
| 06/16/2026 21:59 | 61 | 89.84 |
| 06/16/2026 21:59 | 47 | 89.83 |
| 06/16/2026 21:59 | 100 | 89.83 |
| 06/16/2026 21:59 | 122 | 89.80 |
| 06/16/2026 21:59 | 100 | 89.82 |
| 06/16/2026 21:59 | 30 | 89.83 |
| 06/16/2026 21:59 | 129 | 89.83 |
| 06/16/2026 21:59 | 2 | 89.83 |
| 06/16/2026 21:59 | 13 | 89.83 |
| 06/16/2026 21:59 | 40 | 89.82 |
| 06/16/2026 21:59 | 2 | 89.81 |
| 06/16/2026 21:59 | 15 | 89.81 |
| 06/16/2026 21:59 | 99 | 89.80 |
| 06/16/2026 21:59 | 24 | 89.79 |
| 06/16/2026 21:59 | 34 | 89.79 |
| 06/16/2026 21:59 | 10 | 89.80 |
| 06/16/2026 21:59 | 33 | 89.80 |
| 06/16/2026 21:59 | 1 | 89.80 |
| 06/16/2026 21:59 | 34 | 89.80 |
| 06/16/2026 21:59 | 210 | 89.80 |
| 06/16/2026 21:59 | 140 | 89.80 |
| 06/16/2026 21:59 | 100 | 89.80 |
| 06/16/2026 21:59 | 47 | 89.79 |
| 06/16/2026 21:59 | 47 | 89.79 |
| 06/16/2026 21:59 | 1037 | 89.79 |
| 06/16/2026 21:59 | 47 | 89.78 |
| 06/16/2026 21:59 | 100 | 89.78 |
| 06/16/2026 21:59 | 100 | 89.78 |
| 06/16/2026 21:59 | 10 | 89.78 |
| 06/16/2026 21:59 | 32 | 89.78 |
| 06/16/2026 21:59 | 17 | 89.78 |
| 06/16/2026 21:59 | 10 | 89.78 |
| 06/16/2026 21:59 | 20 | 89.78 |
| 06/16/2026 21:59 | 13 | 89.78 |
| 06/16/2026 21:59 | 98 | 89.78 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 2 | 89.78 |
| 06/16/2026 21:59 | 10 | 89.78 |
| 06/16/2026 21:59 | 88 | 89.78 |
| 06/16/2026 21:59 | 47 | 89.78 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 1 | 89.79 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 2 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 53 | 89.83 |
| 06/16/2026 21:59 | 47 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 58 | 89.79 |
| 06/16/2026 21:59 | 42 | 89.79 |
| 06/16/2026 21:59 | 8 | 89.79 |
| 06/16/2026 21:59 | 28 | 89.805 |
| 06/16/2026 21:59 | 36 | 89.805 |
| 06/16/2026 21:59 | 36 | 89.805 |
| 06/16/2026 21:59 | 50 | 89.79 |
| 06/16/2026 21:59 | 50 | 89.805 |
| 06/16/2026 21:59 | 27 | 89.81 |
| 06/16/2026 21:59 | 36 | 89.81 |
| 06/16/2026 21:59 | 36 | 89.81 |
| 06/16/2026 21:59 | 1 | 89.81 |
| 06/16/2026 21:59 | 50 | 89.805 |
| 06/16/2026 21:59 | 100 | 89.805 |
| 06/16/2026 21:59 | 50 | 89.805 |
| 06/16/2026 21:59 | 18 | 89.81 |
| 06/16/2026 21:59 | 7 | 89.82 |
| 06/16/2026 21:59 | 7 | 89.82 |
| 06/16/2026 21:59 | 97 | 89.82 |
| 06/16/2026 21:59 | 17 | 89.80 |
| 06/16/2026 21:59 | 30 | 89.80 |
| 06/16/2026 21:59 | 60 | 89.80 |
| 06/16/2026 21:59 | 10 | 89.80 |
| 06/16/2026 21:59 | 20 | 89.81 |
| 06/16/2026 21:59 | 12 | 89.81 |
| 06/16/2026 21:59 | 10 | 89.82 |
| 06/16/2026 21:59 | 93 | 89.82 |
| 06/16/2026 21:59 | 3 | 89.82 |
| 06/16/2026 21:59 | 300 | 89.82 |
| 06/16/2026 21:59 | 34 | 89.82 |
| 06/16/2026 21:59 | 106 | 89.82 |
| 06/16/2026 21:59 | 27 | 89.82 |
| 06/16/2026 21:59 | 36 | 89.82 |
| 06/16/2026 21:59 | 36 | 89.82 |
| 06/16/2026 21:59 | 36 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.83 |
| 06/16/2026 21:59 | 167 | 89.835 |
| 06/16/2026 21:59 | 1 | 89.835 |
| 06/16/2026 21:59 | 36 | 89.83 |
| 06/16/2026 21:59 | 36 | 89.83 |
| 06/16/2026 21:59 | 36 | 89.83 |
| 06/16/2026 21:59 | 36 | 89.83 |
| 06/16/2026 21:59 | 36 | 89.83 |
| 06/16/2026 21:59 | 36 | 89.83 |
| 06/16/2026 21:59 | 100 | 89.85 |
| 06/16/2026 21:59 | 182 | 89.85 |
| 06/16/2026 21:59 | 100 | 89.84 |
| 06/16/2026 21:59 | 2 | 89.84 |
| 06/16/2026 21:59 | 96 | 89.84 |
| 06/16/2026 21:59 | 4 | 89.84 |
| 06/16/2026 21:59 | 6 | 89.89 |
| 06/16/2026 21:59 | 100 | 89.89 |
| 06/16/2026 21:59 | 100 | 89.88 |
| 06/16/2026 21:59 | 60 | 89.88 |
| 06/16/2026 21:59 | 100 | 89.87 |
| 06/16/2026 21:59 | 104 | 89.87 |
| 06/16/2026 21:59 | 98 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.83 |
| 06/16/2026 21:59 | 134 | 89.83 |
| 06/16/2026 21:59 | 100 | 89.80 |
| 06/16/2026 21:59 | 1 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.82 |
| 06/16/2026 21:59 | 200 | 89.81 |
| 06/16/2026 21:59 | 400 | 89.81 |
| 06/16/2026 21:59 | 300 | 89.81 |
| 06/16/2026 21:59 | 203 | 89.81 |
| 06/16/2026 21:59 | 135 | 89.81 |
| 06/16/2026 21:59 | 100 | 89.81 |
| 06/16/2026 21:59 | 100 | 89.80 |
| 06/16/2026 21:59 | 150 | 89.79 |
| 06/16/2026 21:59 | 100 | 89.79 |
| 06/16/2026 21:59 | 18 | 89.78 |
| 06/16/2026 21:59 | 34 | 89.78 |
| 06/16/2026 21:59 | 2 | 89.78 |
| 06/16/2026 21:59 | 50 | 89.79 |
| 06/16/2026 21:59 | 36 | 89.78 |
| 06/16/2026 21:59 | 36 | 89.78 |
| 06/16/2026 21:59 | 36 | 89.78 |
| 06/16/2026 21:59 | 16 | 89.80 |
| 06/16/2026 21:59 | 1 | 89.80 |
| 06/16/2026 21:59 | 2 | 89.80 |
| 06/16/2026 21:59 | 4 | 89.80 |
| 06/16/2026 21:59 | 8 | 89.80 |
| 06/16/2026 21:59 | 15 | 89.80 |
| 06/16/2026 21:59 | 30 | 89.80 |
| 06/16/2026 21:59 | 43 | 89.81 |
| 06/16/2026 21:59 | 47 | 89.81 |
| 06/16/2026 21:59 | 60 | 89.80 |
| 06/16/2026 21:59 | 23 | 89.78 |
| 06/16/2026 21:59 | 7 | 89.79 |
| 06/16/2026 21:59 | 70 | 89.79 |
| 06/16/2026 21:59 | 30 | 89.79 |
| 06/16/2026 21:59 | 34 | 89.79 |
| 06/16/2026 21:59 | 1 | 89.80 |
| 06/16/2026 21:59 | 13 | 89.80 |
| 06/16/2026 21:59 | 22 | 89.80 |
| 06/16/2026 21:59 | 4 | 89.83 |
| 06/16/2026 21:59 | 133 | 89.83 |
| 06/16/2026 21:59 | 33 | 89.815 |
| 06/16/2026 21:59 | 63 | 89.815 |
| 06/16/2026 21:59 | 27 | 89.80 |
| 06/16/2026 21:59 | 4 | 89.80 |
| 06/16/2026 21:59 | 1 | 89.80 |
| 06/16/2026 21:59 | 18 | 89.80 |
| 06/16/2026 21:59 | 25 | 89.80 |
| 06/16/2026 21:59 | 18 | 89.80 |
| 06/16/2026 21:59 | 18 | 89.80 |
| 06/16/2026 21:59 | 93 | 89.85 |
| 06/16/2026 21:59 | 47 | 89.85 |
| 06/16/2026 21:59 | 100 | 89.84 |
| 06/16/2026 21:59 | 90 | 89.84 |
| 06/16/2026 21:59 | 10 | 89.84 |
| 06/16/2026 21:59 | 3 | 89.84 |
| 06/16/2026 21:59 | 90 | 89.84 |
| 06/16/2026 21:59 | 40 | 89.84 |
| 06/16/2026 21:59 | 22 | 89.81 |
| 06/16/2026 21:59 | 25 | 89.81 |
| 06/16/2026 21:59 | 18 | 89.81 |
| 06/16/2026 21:59 | 18 | 89.81 |
| 06/16/2026 21:59 | 17 | 89.81 |
| 06/16/2026 21:59 | 1 | 89.84 |
| 06/16/2026 21:59 | 200 | 89.83 |
| 06/16/2026 21:59 | 4 | 89.81 |
| 06/16/2026 21:59 | 21 | 89.81 |
| 06/16/2026 21:59 | 25 | 89.81 |
| 06/16/2026 21:59 | 18 | 89.81 |
| 06/16/2026 21:59 | 18 | 89.81 |
| 06/16/2026 21:59 | 18 | 89.81 |
| 06/16/2026 21:59 | 60 | 89.84 |
| 06/16/2026 21:59 | 100 | 89.84 |
| 06/16/2026 21:59 | 50 | 89.84 |
| 06/16/2026 21:59 | 25 | 89.81 |
| 06/16/2026 21:59 | 25 | 89.81 |
| 06/16/2026 21:59 | 100 | 89.81 |
| 06/16/2026 21:59 | 18 | 89.83 |
| 06/16/2026 21:59 | 25 | 89.83 |
| 06/16/2026 21:59 | 18 | 89.83 |
| 06/16/2026 21:59 | 18 | 89.83 |
| 06/16/2026 21:59 | 1 | 89.865 |
| 06/16/2026 21:59 | 14 | 89.86 |
| 06/16/2026 21:59 | 86 | 89.86 |
| 06/16/2026 21:59 | 7 | 89.82 |
| 06/16/2026 21:59 | 100 | 89.81 |
| 06/16/2026 21:59 | 17 | 89.81 |
| 06/16/2026 21:59 | 83 | 89.81 |
| 06/16/2026 21:59 | 6 | 89.81 |
| 06/16/2026 21:59 | 42 | 89.81 |
| 06/16/2026 21:59 | 17 | 89.81 |
| 06/16/2026 21:59 | 83 | 89.81 |
| 06/16/2026 21:59 | 300 | 89.81 |
| 06/16/2026 21:59 | 47 | 89.80 |
| 06/16/2026 21:59 | 18 | 89.77 |
| 06/16/2026 21:59 | 18 | 89.77 |
| 06/16/2026 21:59 | 18 | 89.77 |
| 06/16/2026 21:59 | 47 | 89.80 |
| 06/16/2026 21:59 | 300 | 89.80 |
| 06/16/2026 21:59 | 300 | 89.78 |
| 06/16/2026 21:59 | 100 | 89.76 |
| 06/16/2026 21:59 | 1 | 89.78 |
| 06/16/2026 21:59 | 25 | 89.78 |
| 06/16/2026 21:59 | 18 | 89.78 |
| 06/16/2026 21:59 | 18 | 89.78 |
| 06/16/2026 21:59 | 18 | 89.78 |
| 06/16/2026 21:59 | 8 | 89.78 |
| 06/16/2026 21:59 | 17 | 89.78 |
| 06/16/2026 21:59 | 283 | 89.78 |
| 06/16/2026 21:59 | 47 | 89.77 |
| 06/16/2026 21:59 | 200 | 89.77 |
| 06/16/2026 21:59 | 100 | 89.77 |
| 06/16/2026 21:59 | 47 | 89.74 |
| 06/16/2026 21:59 | 100 | 89.74 |
| 06/16/2026 21:59 | 300 | 89.73 |
| 06/16/2026 21:59 | 20 | 89.73 |
| 06/16/2026 21:59 | 10 | 89.73 |
| 06/16/2026 21:59 | 10 | 89.73 |
| 06/16/2026 21:59 | 100 | 89.72 |
| 06/16/2026 21:59 | 20 | 89.72 |
| 06/16/2026 21:59 | 40 | 89.72 |
| 06/16/2026 21:59 | 40 | 89.72 |
| 06/16/2026 21:59 | 18 | 89.71 |
| 06/16/2026 21:59 | 18 | 89.71 |
| 06/16/2026 21:59 | 18 | 89.71 |
| 06/16/2026 21:59 | 40 | 89.72 |
| 06/16/2026 21:59 | 300 | 89.72 |
| 06/16/2026 21:59 | 40 | 89.72 |
| 06/16/2026 21:59 | 100 | 89.71 |
| 06/16/2026 21:59 | 100 | 89.71 |
| 06/16/2026 21:59 | 113 | 89.71 |
| 06/16/2026 21:59 | 300 | 89.71 |
| 06/16/2026 21:59 | 47 | 89.70 |
| 06/16/2026 21:59 | 100 | 89.69 |
| 06/16/2026 21:59 | 100 | 89.69 |
| 06/16/2026 21:59 | 100 | 89.69 |
| 06/16/2026 21:59 | 1 | 89.69 |
| 06/16/2026 21:59 | 13 | 89.69 |
| 06/16/2026 21:59 | 40 | 89.68 |
| 06/16/2026 21:59 | 60 | 89.68 |
| 06/16/2026 21:59 | 100 | 89.67 |
| 06/16/2026 21:59 | 100 | 89.67 |
| 06/16/2026 21:59 | 49 | 89.66 |
| 06/16/2026 21:59 | 51 | 89.66 |
| 06/16/2026 21:59 | 99 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.675 |
| 06/16/2026 21:59 | 16 | 89.66 |
| 06/16/2026 21:59 | 10 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.675 |
| 06/16/2026 21:59 | 11 | 89.69 |
| 06/16/2026 21:59 | 1 | 89.69 |
| 06/16/2026 21:59 | 8 | 89.69 |
| 06/16/2026 21:59 | 166 | 89.69 |
| 06/16/2026 21:59 | 47 | 89.68 |
| 06/16/2026 21:59 | 100 | 89.67 |
| 06/16/2026 21:59 | 55 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.66 |
| 06/16/2026 21:59 | 10 | 89.66 |
| 06/16/2026 21:59 | 34 | 89.66 |
| 06/16/2026 21:59 | 66 | 89.66 |
| 06/16/2026 21:59 | 34 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.66 |
| 06/16/2026 21:59 | 4 | 89.66 |
| 06/16/2026 21:59 | 92 | 89.66 |
| 06/16/2026 21:59 | 2 | 89.66 |
| 06/16/2026 21:59 | 2 | 89.66 |
| 06/16/2026 21:59 | 27 | 89.66 |
| 06/16/2026 21:59 | 70 | 89.66 |
| 06/16/2026 21:59 | 3 | 89.66 |
| 06/16/2026 21:59 | 45 | 89.66 |
| 06/16/2026 21:59 | 39 | 89.65 |
| 06/16/2026 21:59 | 2 | 89.655 |
| 06/16/2026 21:59 | 59 | 89.65 |
| 06/16/2026 21:59 | 36 | 89.65 |
| 06/16/2026 21:59 | 5 | 89.67 |
| 06/16/2026 21:59 | 90 | 89.66 |
| 06/16/2026 21:59 | 10 | 89.66 |
| 06/16/2026 21:59 | 2 | 89.66 |
| 06/16/2026 21:59 | 83 | 89.66 |
| 06/16/2026 21:59 | 5 | 89.66 |
| 06/16/2026 21:59 | 9 | 89.66 |
| 06/16/2026 21:59 | 100 | 89.65 |
| 06/16/2026 21:59 | 62 | 89.64 |
| 06/16/2026 21:59 | 35 | 89.64 |
| 06/16/2026 21:59 | 3 | 89.64 |
| 06/16/2026 21:59 | 13 | 89.66 |
| 06/16/2026 21:59 | 12 | 89.66 |
| 06/16/2026 21:59 | 14 | 89.66 |
| 06/16/2026 21:59 | 9 | 89.66 |
| 06/16/2026 21:59 | 134 | 89.66 |
| 06/16/2026 21:59 | 3 | 89.66 |
| 06/16/2026 21:59 | 100 | 89.64 |
| 06/16/2026 21:59 | 47 | 89.65 |
| 06/16/2026 21:59 | 23 | 89.64 |
| 06/16/2026 21:59 | 5 | 89.64 |
| 06/16/2026 21:59 | 10 | 89.64 |
| 06/16/2026 21:59 | 14 | 89.64 |
| 06/16/2026 21:59 | 10 | 89.64 |
| 06/16/2026 21:59 | 38 | 89.64 |
| 06/16/2026 21:59 | 100 | 89.64 |
| 06/16/2026 21:59 | 75 | 89.68 |
| 06/16/2026 21:59 | 49 | 89.68 |
| 06/16/2026 21:59 | 47 | 89.67 |
| 06/16/2026 21:59 | 99 | 89.65 |
| 06/16/2026 21:59 | 1 | 89.66 |
| 06/16/2026 21:59 | 3 | 89.68 |
| 06/16/2026 21:59 | 23 | 89.68 |
| 06/16/2026 21:59 | 29 | 89.68 |
| 06/16/2026 21:59 | 49 | 89.68 |
| 06/16/2026 21:59 | 47 | 89.67 |
| 06/16/2026 21:59 | 100 | 89.65 |
| 06/16/2026 21:59 | 43 | 89.65 |
| 06/16/2026 21:59 | 14 | 89.64 |
| 06/16/2026 21:59 | 10 | 89.64 |
| 06/16/2026 21:59 | 39 | 89.64 |
| 06/16/2026 21:59 | 6 | 89.64 |
| 06/16/2026 21:59 | 57 | 89.65 |
| 06/16/2026 21:59 | 100 | 89.65 |
| 06/16/2026 21:59 | 127 | 89.67 |
| 06/16/2026 21:59 | 47 | 89.67 |
| 06/16/2026 21:59 | 48 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.64 |
| 06/16/2026 21:59 | 4 | 89.64 |
| 06/16/2026 21:59 | 39 | 89.64 |
| 06/16/2026 21:59 | 2 | 89.64 |
| 06/16/2026 21:59 | 1 | 89.64 |
| 06/16/2026 21:59 | 100 | 89.64 |
| 06/16/2026 21:59 | 100 | 89.65 |
| 06/16/2026 21:59 | 75 | 89.65 |
| 06/16/2026 21:59 | 22 | 89.65 |
| 06/16/2026 21:59 | 3 | 89.65 |
| 06/16/2026 21:59 | 2 | 89.65 |
| 06/16/2026 21:59 | 1 | 89.65 |
| 06/16/2026 21:59 | 94 | 89.65 |
| 06/16/2026 21:59 | 6 | 89.65 |
| 06/16/2026 21:59 | 1 | 89.65 |
| 06/16/2026 21:59 | 21 | 89.65 |
| 06/16/2026 21:59 | 1 | 89.65 |
| 06/16/2026 21:59 | 1 | 89.65 |
| 06/16/2026 21:59 | 57 | 89.65 |
| 06/16/2026 21:59 | 2 | 89.65 |
| 06/16/2026 21:59 | 41 | 89.65 |
| 06/16/2026 21:59 | 54 | 89.65 |
| 06/16/2026 21:59 | 5 | 89.65 |
| 06/16/2026 21:59 | 95 | 89.65 |
| 06/16/2026 21:59 | 100 | 89.63 |
| 06/16/2026 21:59 | 28 | 89.63 |
| 06/16/2026 21:59 | 100 | 89.63 |
| 06/16/2026 21:59 | 100 | 89.63 |
| 06/16/2026 21:59 | 15 | 89.63 |
| 06/16/2026 21:59 | 86 | 89.63 |
| 06/16/2026 21:59 | 100 | 89.63 |
| 06/16/2026 21:59 | 27 | 89.63 |
| 06/16/2026 21:59 | 11 | 89.63 |
| 06/16/2026 21:59 | 6 | 89.63 |
| 06/16/2026 21:59 | 100 | 89.63 |
| 06/16/2026 21:59 | 28 | 89.63 |
| 06/16/2026 21:59 | 1 | 89.64 |
| 06/16/2026 21:59 | 40 | 89.64 |
| 06/16/2026 21:59 | 24 | 89.64 |
| 06/16/2026 21:59 | 63 | 89.64 |
| 06/16/2026 21:59 | 99 | 89.64 |
| 06/16/2026 21:59 | 1 | 89.645 |
| 06/16/2026 21:59 | 83 | 89.67 |
| 06/16/2026 21:59 | 11 | 89.67 |
| 06/16/2026 21:59 | 6 | 89.67 |
| 06/16/2026 21:59 | 18 | 89.67 |
| 06/16/2026 21:59 | 48 | 89.66 |
| 06/16/2026 21:59 | 90 | 89.64 |
| 06/16/2026 21:59 | 10 | 89.65 |
| 06/16/2026 21:59 | 50 | 89.67 |
| 06/16/2026 21:59 | 95 | 89.67 |
| 06/16/2026 21:59 | 12 | 89.63 |
| 06/16/2026 21:59 | 88 | 89.63 |
| 06/16/2026 21:59 | 12 | 89.63 |
| 06/16/2026 21:59 | 2 | 89.63 |
| 06/16/2026 21:59 | 37 | 89.63 |
| 06/16/2026 21:59 | 49 | 89.64 |
| 06/16/2026 21:59 | 100 | 89.64 |
| 06/16/2026 21:59 | 173 | 89.65 |
| 06/16/2026 21:59 | 10 | 89.65 |
| 06/16/2026 21:59 | 251 | 89.66 |
| 06/16/2026 21:59 | 43 | 89.63 |
| 06/16/2026 21:59 | 45 | 89.64 |
| 06/16/2026 21:59 | 12 | 89.64 |
| 06/16/2026 21:59 | 26 | 89.66 |
| 06/16/2026 21:59 | 44 | 89.66 |
| 06/16/2026 21:59 | 34 | 89.66 |
| 06/16/2026 21:59 | 71 | 89.66 |
| 06/16/2026 21:59 | 1 | 89.67 |
| 06/16/2026 21:59 | 14 | 89.67 |
| 06/16/2026 21:59 | 7 | 89.67 |
| 06/16/2026 21:59 | 79 | 89.67 |
| 06/16/2026 21:59 | 12 | 89.67 |
| 06/16/2026 21:59 | 6 | 89.67 |
| 06/16/2026 21:59 | 13 | 89.67 |
| 06/16/2026 21:59 | 1 | 89.67 |
| 06/16/2026 21:59 | 21 | 89.67 |
| 06/16/2026 21:59 | 13 | 89.67 |
| 06/16/2026 21:59 | 5 | 89.67 |
| 06/16/2026 21:59 | 100 | 89.67 |
| 06/16/2026 21:59 | 100 | 89.67 |
| 06/16/2026 21:59 | 6 | 89.67 |
| 06/16/2026 21:59 | 27 | 89.67 |
| 06/16/2026 21:59 | 100 | 89.67 |
| 06/16/2026 21:59 | 14 | 89.67 |
| 06/16/2026 21:59 | 16 | 89.67 |
| 06/16/2026 21:59 | 84 | 89.67 |
| 06/16/2026 21:59 | 8 | 89.67 |
| 06/16/2026 21:59 | 8 | 89.67 |
| 06/16/2026 21:59 | 4 | 89.67 |
| 06/16/2026 21:59 | 34 | 89.67 |
| 06/16/2026 21:59 | 19 | 89.67 |
| 06/16/2026 21:59 | 3 | 89.67 |
| 06/16/2026 21:59 | 54 | 89.67 |
| 06/16/2026 21:59 | 43 | 89.67 |
| 06/16/2026 21:58 | 57 | 89.67 |
| 06/16/2026 21:58 | 319 | 89.67 |
| 06/16/2026 21:58 | 48 | 89.66 |
| 06/16/2026 21:58 | 9 | 89.63 |
| 06/16/2026 21:58 | 1 | 89.63 |
| 06/16/2026 21:58 | 77 | 89.63 |
| 06/16/2026 21:58 | 13 | 89.63 |
| 06/16/2026 21:58 | 5 | 89.63 |
| 06/16/2026 21:58 | 95 | 89.63 |
| 06/16/2026 21:58 | 5 | 89.63 |
| 06/16/2026 21:58 | 38 | 89.63 |
| 06/16/2026 21:58 | 47 | 89.63 |
| 06/16/2026 21:58 | 1 | 89.63 |
| 06/16/2026 21:58 | 9 | 89.63 |
| 06/16/2026 21:58 | 6 | 89.65 |
| 06/16/2026 21:58 | 16 | 89.67 |
| 06/16/2026 21:58 | 100 | 89.67 |
| 06/16/2026 21:58 | 7 | 89.67 |
| 06/16/2026 21:58 | 68 | 89.67 |
| 06/16/2026 21:58 | 104 | 89.67 |
| 06/16/2026 21:58 | 96 | 89.67 |
| 06/16/2026 21:58 | 4 | 89.67 |
| 06/16/2026 21:58 | 10 | 89.63 |
| 06/16/2026 21:58 | 3 | 89.63 |
| 06/16/2026 21:58 | 26 | 89.63 |
| 06/16/2026 21:58 | 2 | 89.63 |
| 06/16/2026 21:58 | 4 | 89.63 |
| 06/16/2026 21:58 | 25 | 89.63 |
| 06/16/2026 21:58 | 19 | 89.63 |
| 06/16/2026 21:58 | 14 | 89.63 |
| 06/16/2026 21:58 | 86 | 89.63 |
| 06/16/2026 21:58 | 14 | 89.63 |
| 06/16/2026 21:58 | 11 | 89.63 |
| 06/16/2026 21:58 | 31 | 89.63 |
| 06/16/2026 21:58 | 1 | 89.63 |
| 06/16/2026 21:58 | 1 | 89.63 |
| 06/16/2026 21:58 | 1 | 89.63 |
| 06/16/2026 21:58 | 4 | 89.63 |
| 06/16/2026 21:58 | 13 | 89.63 |
| 06/16/2026 21:58 | 2 | 89.63 |
| 06/16/2026 21:58 | 14 | 89.63 |
| 06/16/2026 21:58 | 8 | 89.63 |
| 06/16/2026 21:58 | 57 | 89.67 |
| 06/16/2026 21:58 | 10 | 89.67 |
| 06/16/2026 21:58 | 91 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.67 |
| 06/16/2026 21:58 | 100 | 89.67 |
| 06/16/2026 21:58 | 68 | 89.63 |
| 06/16/2026 21:58 | 10 | 89.63 |
| 06/16/2026 21:58 | 100 | 89.63 |
| 06/16/2026 21:58 | 14 | 89.63 |
| 06/16/2026 21:58 | 14 | 89.63 |
| 06/16/2026 21:58 | 86 | 89.63 |
| 06/16/2026 21:58 | 14 | 89.63 |
| 06/16/2026 21:58 | 55 | 89.63 |
| 06/16/2026 21:58 | 5 | 89.63 |
| 06/16/2026 21:58 | 40 | 89.63 |
| 06/16/2026 21:58 | 10 | 89.67 |
| 06/16/2026 21:58 | 100 | 89.64 |
| 06/16/2026 21:58 | 13 | 89.64 |
| 06/16/2026 21:58 | 300 | 89.64 |
| 06/16/2026 21:58 | 19 | 89.64 |
| 06/16/2026 21:58 | 100 | 89.64 |
| 06/16/2026 21:58 | 63 | 89.64 |
| 06/16/2026 21:58 | 5 | 89.67 |
| 06/16/2026 21:58 | 37 | 89.64 |
| 06/16/2026 21:58 | 50 | 89.67 |
| 06/16/2026 21:58 | 13 | 89.67 |
| 06/16/2026 21:58 | 4 | 89.67 |
| 06/16/2026 21:58 | 10 | 89.67 |
| 06/16/2026 21:58 | 1 | 89.71 |
| 06/16/2026 21:58 | 34 | 89.71 |
| 06/16/2026 21:58 | 5 | 89.71 |
| 06/16/2026 21:58 | 44 | 89.71 |
| 06/16/2026 21:58 | 10 | 89.71 |
| 06/16/2026 21:58 | 13 | 89.71 |
| 06/16/2026 21:58 | 12 | 89.71 |
| 06/16/2026 21:58 | 100 | 89.71 |
| 06/16/2026 21:58 | 6 | 89.71 |
| 06/16/2026 21:58 | 10 | 89.71 |
| 06/16/2026 21:58 | 11 | 89.71 |
| 06/16/2026 21:58 | 6 | 89.71 |
| 06/16/2026 21:58 | 34 | 89.71 |
| 06/16/2026 21:58 | 4 | 89.71 |
| 06/16/2026 21:58 | 22 | 89.71 |
| 06/16/2026 21:58 | 17 | 89.71 |
| 06/16/2026 21:58 | 47 | 89.70 |
| 06/16/2026 21:58 | 5 | 89.69 |
| 06/16/2026 21:58 | 89 | 89.65 |
| 06/16/2026 21:58 | 11 | 89.67 |
| 06/16/2026 21:58 | 100 | 89.64 |
| 06/16/2026 21:58 | 100 | 89.65 |
| 06/16/2026 21:58 | 287 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.68 |
| 06/16/2026 21:58 | 74 | 89.63 |
| 06/16/2026 21:58 | 26 | 89.63 |
| 06/16/2026 21:58 | 81 | 89.68 |
| 06/16/2026 21:58 | 100 | 89.67 |
| 06/16/2026 21:58 | 25 | 89.65 |
| 06/16/2026 21:58 | 10 | 89.66 |
| 06/16/2026 21:58 | 13 | 89.66 |
| 06/16/2026 21:58 | 52 | 89.66 |
| 06/16/2026 21:58 | 48 | 89.66 |
| 06/16/2026 21:58 | 25 | 89.66 |
| 06/16/2026 21:58 | 27 | 89.66 |
| 06/16/2026 21:58 | 31 | 89.71 |
| 06/16/2026 21:58 | 69 | 89.71 |
| 06/16/2026 21:58 | 7 | 89.71 |
| 06/16/2026 21:58 | 24 | 89.71 |
| 06/16/2026 21:58 | 100 | 89.71 |
| 06/16/2026 21:58 | 15 | 89.69 |
| 06/16/2026 21:58 | 1 | 89.70 |
| 06/16/2026 21:58 | 23 | 89.68 |
| 06/16/2026 21:58 | 33 | 89.68 |
| 06/16/2026 21:58 | 15 | 89.68 |
| 06/16/2026 21:58 | 85 | 89.68 |
| 06/16/2026 21:58 | 15 | 89.68 |
| 06/16/2026 21:58 | 4 | 89.68 |
| 06/16/2026 21:58 | 11 | 89.68 |
| 06/16/2026 21:58 | 85 | 89.68 |
| 06/16/2026 21:58 | 15 | 89.68 |
| 06/16/2026 21:58 | 85 | 89.68 |
| 06/16/2026 21:58 | 1 | 89.70 |
| 06/16/2026 21:58 | 1 | 89.68 |
| 06/16/2026 21:58 | 23 | 89.68 |
| 06/16/2026 21:58 | 13 | 89.68 |
| 06/16/2026 21:58 | 14 | 89.68 |
| 06/16/2026 21:58 | 10 | 89.68 |
| 06/16/2026 21:58 | 39 | 89.68 |
| 06/16/2026 21:58 | 2 | 89.695 |
| 06/16/2026 21:58 | 43 | 89.70 |
| 06/16/2026 21:58 | 47 | 89.70 |
| 06/16/2026 21:58 | 3 | 89.695 |
| 06/16/2026 21:58 | 21 | 89.68 |
| 06/16/2026 21:58 | 109 | 89.68 |
| 06/16/2026 21:58 | 81 | 89.68 |
| 06/16/2026 21:58 | 19 | 89.68 |
| 06/16/2026 21:58 | 73 | 89.68 |
| 06/16/2026 21:58 | 23 | 89.69 |
| 06/16/2026 21:58 | 4 | 89.69 |
| 06/16/2026 21:58 | 27 | 89.72 |
| 06/16/2026 21:58 | 11 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 3 | 89.69 |
| 06/16/2026 21:58 | 2 | 89.69 |
| 06/16/2026 21:58 | 1 | 89.69 |
| 06/16/2026 21:58 | 18 | 89.69 |
| 06/16/2026 21:58 | 30 | 89.69 |
| 06/16/2026 21:58 | 53 | 89.72 |
| 06/16/2026 21:58 | 49 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.71 |
| 06/16/2026 21:58 | 47 | 89.71 |
| 06/16/2026 21:58 | 100 | 89.70 |
| 06/16/2026 21:58 | 16 | 89.68 |
| 06/16/2026 21:58 | 11 | 89.67 |
| 06/16/2026 21:58 | 53 | 89.67 |
| 06/16/2026 21:58 | 1 | 89.67 |
| 06/16/2026 21:58 | 9 | 89.67 |
| 06/16/2026 21:58 | 10 | 89.67 |
| 06/16/2026 21:58 | 15 | 89.67 |
| 06/16/2026 21:58 | 100 | 89.67 |
| 06/16/2026 21:58 | 18 | 89.67 |
| 06/16/2026 21:58 | 11 | 89.67 |
| 06/16/2026 21:58 | 33 | 89.67 |
| 06/16/2026 21:58 | 4 | 89.67 |
| 06/16/2026 21:58 | 100 | 89.67 |
| 06/16/2026 21:58 | 8 | 89.67 |
| 06/16/2026 21:58 | 10 | 89.67 |
| 06/16/2026 21:58 | 20 | 89.67 |
| 06/16/2026 21:58 | 23 | 89.67 |
| 06/16/2026 21:58 | 8 | 89.69 |
| 06/16/2026 21:58 | 31 | 89.69 |
| 06/16/2026 21:58 | 22 | 89.69 |
| 06/16/2026 21:58 | 47 | 89.69 |
| 06/16/2026 21:58 | 24 | 89.69 |
| 06/16/2026 21:58 | 29 | 89.69 |
| 06/16/2026 21:58 | 19 | 89.745 |
| 06/16/2026 21:58 | 12 | 89.745 |
| 06/16/2026 21:58 | 69 | 89.73 |
| 06/16/2026 21:58 | 5 | 89.69 |
| 06/16/2026 21:58 | 200 | 89.69 |
| 06/16/2026 21:58 | 17 | 89.69 |
| 06/16/2026 21:58 | 6 | 89.69 |
| 06/16/2026 21:58 | 1 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 6 | 89.69 |
| 06/16/2026 21:58 | 34 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 32 | 89.67 |
| 06/16/2026 21:58 | 111 | 89.67 |
| 06/16/2026 21:58 | 163 | 89.67 |
| 06/16/2026 21:58 | 2 | 89.69 |
| 06/16/2026 21:58 | 51 | 89.69 |
| 06/16/2026 21:58 | 49 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.70 |
| 06/16/2026 21:58 | 100 | 89.70 |
| 06/16/2026 21:58 | 86 | 89.69 |
| 06/16/2026 21:58 | 14 | 89.69 |
| 06/16/2026 21:58 | 1 | 89.69 |
| 06/16/2026 21:58 | 23 | 89.69 |
| 06/16/2026 21:58 | 23 | 89.69 |
| 06/16/2026 21:58 | 23 | 89.69 |
| 06/16/2026 21:58 | 77 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 102 | 89.68 |
| 06/16/2026 21:58 | 105 | 89.68 |
| 06/16/2026 21:58 | 24 | 89.69 |
| 06/16/2026 21:58 | 14 | 89.69 |
| 06/16/2026 21:58 | 100 | 89.69 |
| 06/16/2026 21:58 | 10 | 89.69 |
| 06/16/2026 21:58 | 37 | 89.69 |
| 06/16/2026 21:58 | 56 | 89.69 |
| 06/16/2026 21:58 | 44 | 89.69 |
| 06/16/2026 21:58 | 15 | 89.70 |
| 06/16/2026 21:58 | 24 | 89.70 |
| 06/16/2026 21:58 | 17 | 89.70 |
| 06/16/2026 21:58 | 10 | 89.73 |
| 06/16/2026 21:58 | 14 | 89.73 |
| 06/16/2026 21:58 | 11 | 89.73 |
| 06/16/2026 21:58 | 3 | 89.73 |
| 06/16/2026 21:58 | 5 | 89.75 |
| 06/16/2026 21:58 | 80 | 89.75 |
| 06/16/2026 21:58 | 20 | 89.72 |
| 06/16/2026 21:58 | 80 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 20 | 89.72 |
| 06/16/2026 21:58 | 80 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 20 | 89.72 |
| 06/16/2026 21:58 | 80 | 89.72 |
| 06/16/2026 21:58 | 100 | 89.72 |
| 06/16/2026 21:58 | 11 | 89.73 |
| 06/16/2026 21:58 | 55 | 89.73 |
| 06/16/2026 21:58 | 11 | 89.76 |
| 06/16/2026 21:58 | 100 | 89.76 |
| 06/16/2026 21:58 | 100 | 89.76 |
| 06/16/2026 21:58 | 100 | 89.76 |
| 06/16/2026 21:58 | 47 | 89.76 |
| 06/16/2026 21:58 | 48 | 89.74 |
| 06/16/2026 21:58 | 90 | 89.74 |
| 06/16/2026 21:58 | 10 | 89.74 |
| 06/16/2026 21:58 | 10 | 89.75 |
| 06/16/2026 21:58 | 13 | 89.77 |
| 06/16/2026 21:58 | 10 | 89.77 |
| 06/16/2026 21:58 | 12 | 89.75 |
| 06/16/2026 21:58 | 63 | 89.77 |
| 06/16/2026 21:58 | 25 | 89.77 |
| 06/16/2026 21:58 | 12 | 89.77 |
| 06/16/2026 21:58 | 88 | 89.77 |
| 06/16/2026 21:58 | 12 | 89.77 |
| 06/16/2026 21:58 | 100 | 89.77 |
| 06/16/2026 21:58 | 16 | 89.79 |
| 06/16/2026 21:57 | 19 | 89.755 |
| 06/16/2026 21:57 | 5 | 89.74 |
| 06/16/2026 21:57 | 10 | 89.74 |
| 06/16/2026 21:57 | 37 | 89.74 |
| 06/16/2026 21:57 | 53 | 89.74 |
| 06/16/2026 21:57 | 47 | 89.73 |
| 06/16/2026 21:57 | 15 | 89.72 |
| 06/16/2026 21:57 | 5 | 89.72 |
| 06/16/2026 21:57 | 100 | 89.72 |
| 06/16/2026 21:57 | 100 | 89.72 |
| 06/16/2026 21:57 | 11 | 89.72 |
| 06/16/2026 21:57 | 134 | 89.72 |
| 06/16/2026 21:57 | 66 | 89.72 |
| 06/16/2026 21:57 | 9 | 89.75 |
| 06/16/2026 21:57 | 15 | 89.75 |
| 06/16/2026 21:57 | 1 | 89.79 |
| 06/16/2026 21:57 | 100 | 89.76 |
| 06/16/2026 21:57 | 12 | 89.76 |
| 06/16/2026 21:57 | 24 | 89.76 |
| 06/16/2026 21:57 | 14 | 89.76 |
| 06/16/2026 21:57 | 100 | 89.76 |
| 06/16/2026 21:57 | 8 | 89.80 |
| 06/16/2026 21:57 | 8 | 89.80 |
| 06/16/2026 21:57 | 8 | 89.80 |
| 06/16/2026 21:57 | 8 | 89.80 |
| 06/16/2026 21:57 | 8 | 89.80 |
| 06/16/2026 21:57 | 11 | 89.80 |
| 06/16/2026 21:57 | 11 | 89.80 |
| 06/16/2026 21:57 | 100 | 89.79 |
| 06/16/2026 21:57 | 100 | 89.80 |
| 06/16/2026 21:57 | 1 | 89.80 |
| 06/16/2026 21:57 | 4 | 89.80 |
| 06/16/2026 21:57 | 20 | 89.80 |
| 06/16/2026 21:57 | 1 | 89.80 |
| 06/16/2026 21:57 | 83 | 89.80 |
| 06/16/2026 21:57 | 100 | 89.80 |
| 06/16/2026 21:57 | 4 | 89.80 |
| 06/16/2026 21:57 | 5 | 89.80 |
| 06/16/2026 21:57 | 5 | 89.80 |
| 06/16/2026 21:57 | 1 | 89.89 |
| 06/16/2026 21:57 | 1 | 89.89 |
| 06/16/2026 21:57 | 100 | 89.82 |
| 06/16/2026 21:57 | 2 | 89.90 |
| 06/16/2026 21:57 | 96 | 89.80 |
| 06/16/2026 21:57 | 4 | 89.80 |
| 06/16/2026 21:57 | 96 | 89.80 |
| 06/16/2026 21:57 | 100 | 89.80 |
| 06/16/2026 21:57 | 4 | 89.80 |
| 06/16/2026 21:57 | 100 | 89.80 |
| 06/16/2026 21:57 | 1 | 89.90 |
| 06/16/2026 21:57 | 3 | 89.90 |
| 06/16/2026 21:57 | 100 | 89.81 |
| 06/16/2026 21:57 | 29 | 89.83 |
| 06/16/2026 21:57 | 1 | 89.90 |
| 06/16/2026 21:57 | 3 | 89.90 |
| 06/16/2026 21:57 | 1 | 89.90 |
| 06/16/2026 21:57 | 21 | 89.89 |
| 06/16/2026 21:57 | 4 | 89.89 |
| 06/16/2026 21:57 | 100 | 89.82 |
| 06/16/2026 21:57 | 14 | 89.84 |
| 06/16/2026 21:57 | 100 | 89.82 |
| 06/16/2026 21:57 | 100 | 89.83 |
| 06/16/2026 21:57 | 100 | 89.84 |
| 06/16/2026 21:57 | 4 | 89.84 |
| 06/16/2026 21:57 | 38 | 89.83 |
| 06/16/2026 21:57 | 42 | 89.83 |
| 06/16/2026 21:57 | 42 | 89.83 |
| 06/16/2026 21:57 | 4 | 89.83 |
| 06/16/2026 21:57 | 46 | 89.82 |
| 06/16/2026 21:57 | 4 | 89.82 |
| 06/16/2026 21:57 | 50 | 89.82 |
| 06/16/2026 21:57 | 4 | 89.83 |
| 06/16/2026 21:57 | 96 | 89.83 |
| 06/16/2026 21:57 | 4 | 89.83 |
| 06/16/2026 21:57 | 100 | 89.82 |
| 06/16/2026 21:57 | 4 | 89.81 |
| 06/16/2026 21:57 | 16 | 89.80 |
| 06/16/2026 21:57 | 50 | 89.77 |
| 06/16/2026 21:57 | 50 | 89.77 |
| 06/16/2026 21:57 | 50 | 89.77 |
| 06/16/2026 21:57 | 50 | 89.77 |
| 06/16/2026 21:57 | 100 | 89.77 |
| 06/16/2026 21:57 | 15 | 89.77 |
| 06/16/2026 21:57 | 50 | 89.76 |
| 06/16/2026 21:57 | 35 | 89.76 |
| 06/16/2026 21:57 | 215 | 89.76 |
| 06/16/2026 21:57 | 5 | 89.77 |
| 06/16/2026 21:57 | 8 | 89.77 |
| 06/16/2026 21:57 | 20 | 89.77 |
| 06/16/2026 21:57 | 67 | 89.77 |
| 06/16/2026 21:57 | 4 | 89.75 |
| 06/16/2026 21:57 | 50 | 89.75 |
| 06/16/2026 21:57 | 100 | 89.75 |
| 06/16/2026 21:57 | 25 | 89.75 |
| 06/16/2026 21:57 | 40 | 89.75 |
| 06/16/2026 21:57 | 100 | 89.75 |
| 06/16/2026 21:57 | 75 | 89.75 |
| 06/16/2026 21:57 | 100 | 89.73 |
| 06/16/2026 21:57 | 25 | 89.75 |
| 06/16/2026 21:57 | 59 | 89.75 |
| 06/16/2026 21:57 | 14 | 89.75 |
| 06/16/2026 21:57 | 11 | 89.75 |
| 06/16/2026 21:57 | 11 | 89.75 |
| 06/16/2026 21:57 | 1 | 89.75 |
| 06/16/2026 21:57 | 4 | 89.75 |
| 06/16/2026 21:57 | 9 | 89.74 |
| 06/16/2026 21:57 | 300 | 89.74 |
| 06/16/2026 21:57 | 41 | 89.74 |
| 06/16/2026 21:57 | 20 | 89.72 |
| 06/16/2026 21:57 | 25 | 89.73 |
| 06/16/2026 21:57 | 10 | 89.73 |
| 06/16/2026 21:57 | 100 | 89.73 |
| 06/16/2026 21:57 | 1 | 89.72 |
| 06/16/2026 21:57 | 6 | 89.72 |
| 06/16/2026 21:57 | 97 | 89.71 |
| 06/16/2026 21:57 | 3 | 89.72 |
| 06/16/2026 21:57 | 1 | 89.73 |
| 06/16/2026 21:57 | 1 | 89.72 |
| 06/16/2026 21:57 | 9 | 89.74 |
| 06/16/2026 21:57 | 4 | 89.74 |
| 06/16/2026 21:57 | 46 | 89.74 |
| 06/16/2026 21:57 | 100 | 89.74 |
| 06/16/2026 21:57 | 18 | 89.74 |
| 06/16/2026 21:57 | 20 | 89.73 |
| 06/16/2026 21:57 | 19 | 89.73 |
| 06/16/2026 21:57 | 47 | 89.72 |
| 06/16/2026 21:57 | 50 | 89.69 |
| 06/16/2026 21:57 | 50 | 89.70 |
| 06/16/2026 21:57 | 50 | 89.69 |
| 06/16/2026 21:57 | 50 | 89.70 |
| 06/16/2026 21:57 | 100 | 89.70 |
| 06/16/2026 21:57 | 16 | 89.73 |
| 06/16/2026 21:57 | 51 | 89.73 |
| 06/16/2026 21:57 | 65 | 89.73 |
| 06/16/2026 21:57 | 22 | 89.73 |
| 06/16/2026 21:57 | 300 | 89.73 |
| 06/16/2026 21:57 | 100 | 89.72 |
| 06/16/2026 21:57 | 105 | 89.70 |
| 06/16/2026 21:57 | 8 | 89.71 |
| 06/16/2026 21:57 | 100 | 89.71 |
| 06/16/2026 21:57 | 1 | 89.71 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 35 | 89.68 |
| 06/16/2026 21:57 | 48 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.68 |
| 06/16/2026 21:57 | 6 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.67 |
| 06/16/2026 21:57 | 5 | 89.66 |
| 06/16/2026 21:57 | 100 | 89.66 |
| 06/16/2026 21:57 | 100 | 89.68 |
| 06/16/2026 21:57 | 73 | 89.63 |
| 06/16/2026 21:57 | 16 | 89.63 |
| 06/16/2026 21:57 | 3 | 89.63 |
| 06/16/2026 21:57 | 97 | 89.63 |
| 06/16/2026 21:57 | 11 | 89.63 |
| 06/16/2026 21:57 | 100 | 89.64 |
| 06/16/2026 21:57 | 100 | 89.68 |
| 06/16/2026 21:57 | 15 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.66 |
| 06/16/2026 21:57 | 15 | 89.66 |
| 06/16/2026 21:57 | 100 | 89.65 |
| 06/16/2026 21:57 | 16 | 89.61 |
| 06/16/2026 21:57 | 24 | 89.62 |
| 06/16/2026 21:57 | 11 | 89.63 |
| 06/16/2026 21:57 | 5 | 89.62 |
| 06/16/2026 21:57 | 100 | 89.65 |
| 06/16/2026 21:57 | 16 | 89.65 |
| 06/16/2026 21:57 | 3 | 89.67 |
| 06/16/2026 21:57 | 50 | 89.68 |
| 06/16/2026 21:57 | 23 | 89.70 |
| 06/16/2026 21:57 | 3 | 89.71 |
| 06/16/2026 21:57 | 47 | 89.70 |
| 06/16/2026 21:57 | 50 | 89.695 |
| 06/16/2026 21:57 | 40 | 89.68 |
| 06/16/2026 21:57 | 206 | 89.68 |
| 06/16/2026 21:57 | 10 | 89.68 |
| 06/16/2026 21:57 | 23 | 89.68 |
| 06/16/2026 21:57 | 270 | 89.69 |
| 06/16/2026 21:57 | 1 | 89.69 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 47 | 89.69 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 22 | 89.69 |
| 06/16/2026 21:57 | 78 | 89.69 |
| 06/16/2026 21:57 | 22 | 89.69 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 22 | 89.70 |
| 06/16/2026 21:57 | 100 | 89.71 |
| 06/16/2026 21:57 | 3 | 89.73 |
| 06/16/2026 21:57 | 2 | 89.73 |
| 06/16/2026 21:57 | 100 | 89.72 |
| 06/16/2026 21:57 | 300 | 89.71 |
| 06/16/2026 21:57 | 42 | 89.71 |
| 06/16/2026 21:57 | 52 | 89.71 |
| 06/16/2026 21:57 | 6 | 89.71 |
| 06/16/2026 21:57 | 47 | 89.69 |
| 06/16/2026 21:57 | 100 | 89.70 |
| 06/16/2026 21:57 | 17 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.67 |
| 06/16/2026 21:57 | 100 | 89.67 |
| 06/16/2026 21:57 | 23 | 89.67 |
| 06/16/2026 21:57 | 4 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.68 |
| 06/16/2026 21:57 | 100 | 89.69 |
| 06/16/2026 21:57 | 12 | 89.69 |
| 06/16/2026 21:57 | 15 | 89.72 |
| 06/16/2026 21:57 | 1 | 89.72 |
| 06/16/2026 21:57 | 15 | 89.67 |
| 06/16/2026 21:57 | 300 | 89.69 |
| 06/16/2026 21:57 | 13 | 89.67 |
| 06/16/2026 21:57 | 3 | 89.655 |
| 06/16/2026 21:57 | 97 | 89.655 |
| 06/16/2026 21:57 | 3 | 89.65 |
| 06/16/2026 21:57 | 100 | 89.64 |
| 06/16/2026 21:57 | 9 | 89.66 |
| 06/16/2026 21:57 | 200 | 89.66 |
| 06/16/2026 21:57 | 100 | 89.66 |
| 06/16/2026 21:57 | 100 | 89.66 |
| 06/16/2026 21:57 | 17 | 89.66 |
| 06/16/2026 21:57 | 1 | 89.66 |
| 06/16/2026 21:57 | 30 | 89.63 |
| 06/16/2026 21:57 | 50 | 89.63 |
| 06/16/2026 21:57 | 50 | 89.63 |
| 06/16/2026 21:57 | 100 | 89.64 |
| 06/16/2026 21:57 | 64 | 89.64 |
| 06/16/2026 21:57 | 36 | 89.61 |
| 06/16/2026 21:57 | 100 | 89.61 |
| 06/16/2026 21:57 | 38 | 89.61 |
| 06/16/2026 21:57 | 18 | 89.61 |
| 06/16/2026 21:57 | 17 | 89.61 |
| 06/16/2026 21:57 | 2 | 89.65 |
| 06/16/2026 21:57 | 2 | 89.65 |
| 06/16/2026 21:56 | 100 | 89.65 |
| 06/16/2026 21:56 | 14 | 89.65 |
| 06/16/2026 21:56 | 4 | 89.65 |
| 06/16/2026 21:56 | 16 | 89.70 |
| 06/16/2026 21:56 | 85 | 89.70 |
| 06/16/2026 21:56 | 217 | 89.68 |
| 06/16/2026 21:56 | 15 | 89.70 |
| 06/16/2026 21:56 | 96 | 89.71 |
| 06/16/2026 21:56 | 100 | 89.70 |
| 06/16/2026 21:56 | 60 | 89.70 |
| 06/16/2026 21:56 | 100 | 89.70 |
| 06/16/2026 21:56 | 26 | 89.69 |
| 06/16/2026 21:56 | 100 | 89.69 |
| 06/16/2026 21:56 | 300 | 89.69 |
| 06/16/2026 21:56 | 100 | 89.69 |
| 06/16/2026 21:56 | 11 | 89.69 |
| 06/16/2026 21:56 | 23 | 89.69 |
| 06/16/2026 21:56 | 100 | 89.70 |
| 06/16/2026 21:56 | 100 | 89.70 |
| 06/16/2026 21:56 | 40 | 89.69 |
| 06/16/2026 21:56 | 5 | 89.69 |
| 06/16/2026 21:56 | 100 | 89.69 |
| 06/16/2026 21:56 | 100 | 89.69 |
| 06/16/2026 21:56 | 1 | 89.69 |
| 06/16/2026 21:56 | 7 | 89.69 |
| 06/16/2026 21:56 | 18 | 89.69 |
| 06/16/2026 21:56 | 33 | 89.69 |
| 06/16/2026 21:56 | 64 | 89.715 |
| 06/16/2026 21:56 | 3 | 89.715 |
| 06/16/2026 21:56 | 70 | 89.74 |
| 06/16/2026 21:56 | 50 | 89.74 |
| 06/16/2026 21:56 | 60 | 89.74 |
| 06/16/2026 21:56 | 50 | 89.725 |
| 06/16/2026 21:56 | 1 | 89.73 |
| 06/16/2026 21:56 | 9 | 89.77 |
| 06/16/2026 21:56 | 5 | 89.76 |
| 06/16/2026 21:56 | 100 | 89.76 |
| 06/16/2026 21:56 | 50 | 89.76 |
| 06/16/2026 21:56 | 29 | 89.76 |
| 06/16/2026 21:56 | 31 | 89.76 |
| 06/16/2026 21:56 | 29 | 89.76 |
| 06/16/2026 21:56 | 5 | 89.70 |
| 06/16/2026 21:56 | 2 | 89.70 |
| 06/16/2026 21:56 | 20 | 89.70 |
| 06/16/2026 21:56 | 11 | 89.73 |
| 06/16/2026 21:56 | 31 | 89.73 |
| 06/16/2026 21:56 | 100 | 89.71 |
| 06/16/2026 21:56 | 97 | 89.71 |
| 06/16/2026 21:56 | 300 | 89.71 |
| 06/16/2026 21:56 | 23 | 89.71 |
| 06/16/2026 21:56 | 5 | 89.71 |
| 06/16/2026 21:56 | 1 | 89.71 |
| 06/16/2026 21:56 | 7 | 89.71 |
| 06/16/2026 21:56 | 1 | 89.71 |
| 06/16/2026 21:56 | 100 | 89.71 |
| 06/16/2026 21:56 | 100 | 89.71 |
| 06/16/2026 21:56 | 11 | 89.71 |
| 06/16/2026 21:56 | 60 | 89.70 |
| 06/16/2026 21:56 | 18 | 89.68 |
| 06/16/2026 21:56 | 2 | 89.695 |
| 06/16/2026 21:56 | 101 | 89.68 |
| 06/16/2026 21:56 | 19 | 89.65 |
| 06/16/2026 21:56 | 3 | 89.65 |
| 06/16/2026 21:56 | 152 | 89.66 |
| 06/16/2026 21:56 | 100 | 89.66 |
| 06/16/2026 21:56 | 6 | 89.65 |
| 06/16/2026 21:56 | 51 | 89.64 |
| 06/16/2026 21:56 | 96 | 89.63 |
| 06/16/2026 21:56 | 4 | 89.64 |
| 06/16/2026 21:56 | 1 | 89.64 |
| 06/16/2026 21:56 | 99 | 89.63 |
| 06/16/2026 21:56 | 1 | 89.63 |
| 06/16/2026 21:56 | 11 | 89.63 |
| 06/16/2026 21:56 | 6 | 89.63 |
| 06/16/2026 21:56 | 94 | 89.63 |
| 06/16/2026 21:56 | 5 | 89.63 |
| 06/16/2026 21:56 | 1 | 89.63 |
| 06/16/2026 21:56 | 9 | 89.64 |
| 06/16/2026 21:56 | 100 | 89.64 |
| 06/16/2026 21:56 | 300 | 89.65 |
| 06/16/2026 21:56 | 61 | 89.65 |
| 06/16/2026 21:56 | 17 | 89.62 |
| 06/16/2026 21:56 | 100 | 89.64 |
| 06/16/2026 21:56 | 20 | 89.65 |
| 06/16/2026 21:56 | 41 | 89.65 |
| 06/16/2026 21:56 | 300 | 89.69 |
| 06/16/2026 21:56 | 16 | 89.71 |
| 06/16/2026 21:56 | 16 | 89.71 |
| 06/16/2026 21:56 | 12 | 89.68 |
| 06/16/2026 21:56 | 60 | 89.68 |
| 06/16/2026 21:56 | 10 | 89.67 |
| 06/16/2026 21:56 | 100 | 89.67 |
| 06/16/2026 21:56 | 50 | 89.67 |
| 06/16/2026 21:56 | 5 | 89.65 |
| 06/16/2026 21:56 | 100 | 89.66 |
| 06/16/2026 21:56 | 10 | 89.58 |
| 06/16/2026 21:56 | 18 | 89.61 |
| 06/16/2026 21:56 | 100 | 89.61 |
| 06/16/2026 21:56 | 100 | 89.61 |
| 06/16/2026 21:56 | 8 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 62 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 94 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 248 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 62 | 89.58 |
| 06/16/2026 21:56 | 38 | 89.58 |
| 06/16/2026 21:56 | 12 | 89.58 |
| 06/16/2026 21:56 | 25 | 89.58 |
| 06/16/2026 21:56 | 57 | 89.58 |
| 06/16/2026 21:56 | 6 | 89.58 |
| 06/16/2026 21:56 | 10 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 94 | 89.57 |
| 06/16/2026 21:56 | 96 | 89.57 |
| 06/16/2026 21:56 | 10 | 89.57 |
| 06/16/2026 21:56 | 66 | 89.545 |
| 06/16/2026 21:56 | 54 | 89.545 |
| 06/16/2026 21:56 | 100 | 89.545 |
| 06/16/2026 21:56 | 46 | 89.545 |
| 06/16/2026 21:56 | 39 | 89.54 |
| 06/16/2026 21:56 | 36 | 89.54 |
| 06/16/2026 21:56 | 14 | 89.55 |
| 06/16/2026 21:56 | 39 | 89.55 |
| 06/16/2026 21:56 | 57 | 89.55 |
| 06/16/2026 21:56 | 4 | 89.55 |
| 06/16/2026 21:56 | 40 | 89.57 |
| 06/16/2026 21:56 | 20 | 89.57 |
| 06/16/2026 21:56 | 100 | 89.57 |
| 06/16/2026 21:56 | 46 | 89.57 |
| 06/16/2026 21:56 | 5 | 89.57 |
| 06/16/2026 21:56 | 29 | 89.57 |
| 06/16/2026 21:56 | 71 | 89.57 |
| 06/16/2026 21:56 | 100 | 89.58 |
| 06/16/2026 21:56 | 100 | 89.59 |
| 06/16/2026 21:56 | 500 | 89.59 |
| 06/16/2026 21:56 | 33 | 89.59 |
| 06/16/2026 21:56 | 4 | 89.59 |
| 06/16/2026 21:56 | 53 | 89.61 |
| 06/16/2026 21:56 | 18 | 89.61 |
| 06/16/2026 21:56 | 100 | 89.62 |
| 06/16/2026 21:56 | 100 | 89.63 |
| 06/16/2026 21:56 | 18 | 89.63 |
| 06/16/2026 21:56 | 18 | 89.64 |
| 06/16/2026 21:56 | 1 | 89.66 |
| 06/16/2026 21:56 | 17 | 89.66 |
| 06/16/2026 21:56 | 10 | 89.67 |
| 06/16/2026 21:56 | 8 | 89.67 |
| 06/16/2026 21:56 | 20 | 89.68 |
| 06/16/2026 21:56 | 20 | 89.68 |
| 06/16/2026 21:56 | 20 | 89.68 |
| 06/16/2026 21:56 | 10 | 89.68 |
| 06/16/2026 21:56 | 30 | 89.68 |
| 06/16/2026 21:56 | 16 | 89.68 |
| 06/16/2026 21:56 | 56 | 89.68 |
| 06/16/2026 21:56 | 100 | 89.67 |
| 06/16/2026 21:56 | 2 | 89.65 |
| 06/16/2026 21:56 | 97 | 89.65 |
| 06/16/2026 21:56 | 19 | 89.65 |
| 06/16/2026 21:56 | 2 | 89.65 |
| 06/16/2026 21:56 | 1 | 89.67 |
| 06/16/2026 21:56 | 5 | 89.67 |
| 06/16/2026 21:56 | 20 | 89.66 |
| 06/16/2026 21:56 | 5 | 89.65 |
| 06/16/2026 21:56 | 1 | 89.65 |
| 06/16/2026 21:56 | 10 | 89.65 |
| 06/16/2026 21:56 | 100 | 89.65 |
| 06/16/2026 21:56 | 300 | 89.64 |
| 06/16/2026 21:56 | 10 | 89.64 |
| 06/16/2026 21:56 | 20 | 89.64 |
| 06/16/2026 21:56 | 80 | 89.64 |
| 06/16/2026 21:56 | 57 | 89.63 |
| 06/16/2026 21:56 | 20 | 89.64 |
| 06/16/2026 21:56 | 22 | 89.64 |
| 06/16/2026 21:56 | 100 | 89.63 |
| 06/16/2026 21:56 | 49 | 89.64 |
| 06/16/2026 21:56 | 33 | 89.64 |
| 06/16/2026 21:56 | 28 | 89.64 |
| 06/16/2026 21:56 | 12 | 89.64 |
| 06/16/2026 21:56 | 2 | 89.64 |
| 06/16/2026 21:56 | 10 | 89.64 |
| 06/16/2026 21:56 | 37 | 89.64 |
| 06/16/2026 21:56 | 12 | 89.64 |
| 06/16/2026 21:56 | 151 | 89.64 |
| 06/16/2026 21:56 | 100 | 89.64 |
| 06/16/2026 21:56 | 10 | 89.64 |
| 06/16/2026 21:56 | 100 | 89.64 |
| 06/16/2026 21:56 | 11 | 89.64 |
| 06/16/2026 21:56 | 20 | 89.64 |
| 06/16/2026 21:56 | 8 | 89.64 |
| 06/16/2026 21:56 | 12 | 89.64 |
| 06/16/2026 21:56 | 7 | 89.62 |
| 06/16/2026 21:56 | 81 | 89.61 |
| 06/16/2026 21:56 | 7 | 89.61 |
| 06/16/2026 21:56 | 10 | 89.60 |
| 06/16/2026 21:56 | 7 | 89.61 |
| 06/16/2026 21:56 | 5 | 89.61 |
| 06/16/2026 21:56 | 2 | 89.61 |
| 06/16/2026 21:56 | 8 | 89.61 |
| 06/16/2026 21:56 | 100 | 89.61 |
| 06/16/2026 21:56 | 20 | 89.61 |
| 06/16/2026 21:56 | 10 | 89.60 |
| 06/16/2026 21:56 | 3 | 89.60 |
| 06/16/2026 21:56 | 13 | 89.60 |
| 06/16/2026 21:56 | 1 | 89.58 |
| 06/16/2026 21:56 | 10 | 89.58 |
| 06/16/2026 21:56 | 12 | 89.58 |
| 06/16/2026 21:56 | 9 | 89.58 |
| 06/16/2026 21:56 | 25 | 89.58 |
| 06/16/2026 21:56 | 25 | 89.58 |
| 06/16/2026 21:55 | 41 | 89.58 |
| 06/16/2026 21:55 | 41 | 89.58 |
| 06/16/2026 21:55 | 1 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 10 | 89.58 |
| 06/16/2026 21:55 | 18 | 89.58 |
| 06/16/2026 21:55 | 58 | 89.59 |
| 06/16/2026 21:55 | 17 | 89.59 |
| 06/16/2026 21:55 | 43 | 89.60 |
| 06/16/2026 21:55 | 14 | 89.60 |
| 06/16/2026 21:55 | 13 | 89.60 |
| 06/16/2026 21:55 | 27 | 89.60 |
| 06/16/2026 21:55 | 14 | 89.60 |
| 06/16/2026 21:55 | 48 | 89.59 |
| 06/16/2026 21:55 | 2 | 89.60 |
| 06/16/2026 21:55 | 47 | 89.59 |
| 06/16/2026 21:55 | 49 | 89.59 |
| 06/16/2026 21:55 | 4 | 89.59 |
| 06/16/2026 21:55 | 49 | 89.59 |
| 06/16/2026 21:55 | 18 | 89.59 |
| 06/16/2026 21:55 | 1 | 89.60 |
| 06/16/2026 21:55 | 19 | 89.60 |
| 06/16/2026 21:55 | 37 | 89.60 |
| 06/16/2026 21:55 | 3 | 89.60 |
| 06/16/2026 21:55 | 17 | 89.60 |
| 06/16/2026 21:55 | 63 | 89.57 |
| 06/16/2026 21:55 | 20 | 89.57 |
| 06/16/2026 21:55 | 17 | 89.57 |
| 06/16/2026 21:55 | 64 | 89.54 |
| 06/16/2026 21:55 | 98 | 89.55 |
| 06/16/2026 21:55 | 2 | 89.55 |
| 06/16/2026 21:55 | 10 | 89.55 |
| 06/16/2026 21:55 | 28 | 89.59 |
| 06/16/2026 21:55 | 13 | 89.56 |
| 06/16/2026 21:55 | 83 | 89.60 |
| 06/16/2026 21:55 | 11 | 89.60 |
| 06/16/2026 21:55 | 89 | 89.60 |
| 06/16/2026 21:55 | 95 | 89.60 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 10 | 89.59 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 42 | 89.59 |
| 06/16/2026 21:55 | 6 | 89.59 |
| 06/16/2026 21:55 | 10 | 89.59 |
| 06/16/2026 21:55 | 42 | 89.58 |
| 06/16/2026 21:55 | 58 | 89.58 |
| 06/16/2026 21:55 | 1 | 89.54 |
| 06/16/2026 21:55 | 99 | 89.57 |
| 06/16/2026 21:55 | 10 | 89.58 |
| 06/16/2026 21:55 | 11 | 89.58 |
| 06/16/2026 21:55 | 58 | 89.58 |
| 06/16/2026 21:55 | 69 | 89.57 |
| 06/16/2026 21:55 | 19 | 89.52 |
| 06/16/2026 21:55 | 12 | 89.52 |
| 06/16/2026 21:55 | 18 | 89.52 |
| 06/16/2026 21:55 | 6 | 89.53 |
| 06/16/2026 21:55 | 100 | 89.56 |
| 06/16/2026 21:55 | 1 | 89.57 |
| 06/16/2026 21:55 | 3 | 89.57 |
| 06/16/2026 21:55 | 100 | 89.55 |
| 06/16/2026 21:55 | 100 | 89.56 |
| 06/16/2026 21:55 | 2 | 89.59 |
| 06/16/2026 21:55 | 11 | 89.59 |
| 06/16/2026 21:55 | 10 | 89.59 |
| 06/16/2026 21:55 | 1 | 89.59 |
| 06/16/2026 21:55 | 5 | 89.59 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 11 | 89.59 |
| 06/16/2026 21:55 | 40 | 89.59 |
| 06/16/2026 21:55 | 15 | 89.57 |
| 06/16/2026 21:55 | 5 | 89.57 |
| 06/16/2026 21:55 | 95 | 89.57 |
| 06/16/2026 21:55 | 10 | 89.58 |
| 06/16/2026 21:55 | 50 | 89.58 |
| 06/16/2026 21:55 | 10 | 89.52 |
| 06/16/2026 21:55 | 10 | 89.52 |
| 06/16/2026 21:55 | 4 | 89.55 |
| 06/16/2026 21:55 | 3 | 89.53 |
| 06/16/2026 21:55 | 2 | 89.52 |
| 06/16/2026 21:55 | 98 | 89.52 |
| 06/16/2026 21:55 | 2 | 89.53 |
| 06/16/2026 21:55 | 30 | 89.56 |
| 06/16/2026 21:55 | 100 | 89.56 |
| 06/16/2026 21:55 | 3 | 89.56 |
| 06/16/2026 21:55 | 9 | 89.56 |
| 06/16/2026 21:55 | 113 | 89.52 |
| 06/16/2026 21:55 | 46 | 89.51 |
| 06/16/2026 21:55 | 48 | 89.55 |
| 06/16/2026 21:55 | 50 | 89.54 |
| 06/16/2026 21:55 | 3 | 89.51 |
| 06/16/2026 21:55 | 50 | 89.54 |
| 06/16/2026 21:55 | 4 | 89.54 |
| 06/16/2026 21:55 | 3 | 89.54 |
| 06/16/2026 21:55 | 50 | 89.53 |
| 06/16/2026 21:55 | 64 | 89.51 |
| 06/16/2026 21:55 | 10 | 89.51 |
| 06/16/2026 21:55 | 2 | 89.53 |
| 06/16/2026 21:55 | 28 | 89.53 |
| 06/16/2026 21:55 | 70 | 89.53 |
| 06/16/2026 21:55 | 100 | 89.52 |
| 06/16/2026 21:55 | 4 | 89.52 |
| 06/16/2026 21:55 | 100 | 89.54 |
| 06/16/2026 21:55 | 100 | 89.53 |
| 06/16/2026 21:55 | 30 | 89.53 |
| 06/16/2026 21:55 | 26 | 89.53 |
| 06/16/2026 21:55 | 104 | 89.60 |
| 06/16/2026 21:55 | 1 | 89.60 |
| 06/16/2026 21:55 | 4 | 89.60 |
| 06/16/2026 21:55 | 49 | 89.60 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 38 | 89.60 |
| 06/16/2026 21:55 | 13 | 89.60 |
| 06/16/2026 21:55 | 100 | 89.60 |
| 06/16/2026 21:55 | 24 | 89.60 |
| 06/16/2026 21:55 | 100 | 89.60 |
| 06/16/2026 21:55 | 10 | 89.60 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 50 | 89.59 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 100 | 89.59 |
| 06/16/2026 21:55 | 16 | 89.58 |
| 06/16/2026 21:55 | 57 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.60 |
| 06/16/2026 21:55 | 26 | 89.60 |
| 06/16/2026 21:55 | 73 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.54 |
| 06/16/2026 21:55 | 25 | 89.58 |
| 06/16/2026 21:55 | 2 | 89.58 |
| 06/16/2026 21:55 | 37 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 10 | 89.52 |
| 06/16/2026 21:55 | 60 | 89.46 |
| 06/16/2026 21:55 | 20 | 89.46 |
| 06/16/2026 21:55 | 20 | 89.48 |
| 06/16/2026 21:55 | 39 | 89.56 |
| 06/16/2026 21:55 | 61 | 89.56 |
| 06/16/2026 21:55 | 100 | 89.56 |
| 06/16/2026 21:55 | 100 | 89.56 |
| 06/16/2026 21:55 | 1 | 89.57 |
| 06/16/2026 21:55 | 10 | 89.57 |
| 06/16/2026 21:55 | 10 | 89.57 |
| 06/16/2026 21:55 | 18 | 89.57 |
| 06/16/2026 21:55 | 1 | 89.57 |
| 06/16/2026 21:55 | 25 | 89.58 |
| 06/16/2026 21:55 | 74 | 89.60 |
| 06/16/2026 21:55 | 91 | 89.60 |
| 06/16/2026 21:55 | 3 | 89.60 |
| 06/16/2026 21:55 | 200 | 89.57 |
| 06/16/2026 21:55 | 97 | 89.58 |
| 06/16/2026 21:55 | 3 | 89.58 |
| 06/16/2026 21:55 | 91 | 89.56 |
| 06/16/2026 21:55 | 5 | 89.58 |
| 06/16/2026 21:55 | 40 | 89.58 |
| 06/16/2026 21:55 | 200 | 89.58 |
| 06/16/2026 21:55 | 11 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 100 | 89.58 |
| 06/16/2026 21:55 | 1 | 89.54 |
| 06/16/2026 21:55 | 9 | 89.54 |
| 06/16/2026 21:55 | 11 | 89.54 |
| 06/16/2026 21:55 | 10 | 89.55 |
| 06/16/2026 21:55 | 100 | 89.61 |
| 06/16/2026 21:55 | 100 | 89.545 |
| 06/16/2026 21:55 | 100 | 89.63 |
| 06/16/2026 21:55 | 200 | 89.63 |
| 06/16/2026 21:55 | 100 | 89.63 |
| 06/16/2026 21:55 | 68 | 89.68 |
| 06/16/2026 21:55 | 100 | 89.68 |
| 06/16/2026 21:55 | 100 | 89.68 |
| 06/16/2026 21:55 | 100 | 89.66 |
| 06/16/2026 21:55 | 1 | 89.66 |
| 06/16/2026 21:55 | 1 | 89.66 |
| 06/16/2026 21:55 | 17 | 89.66 |
| 06/16/2026 21:55 | 16 | 89.66 |
| 06/16/2026 21:55 | 100 | 89.67 |
| 06/16/2026 21:55 | 25 | 89.67 |
| 06/16/2026 21:55 | 70 | 89.67 |
| 06/16/2026 21:55 | 30 | 89.67 |
| 06/16/2026 21:55 | 40 | 89.67 |
| 06/16/2026 21:55 | 100 | 89.67 |
| 06/16/2026 21:55 | 1 | 89.67 |
| 06/16/2026 21:55 | 99 | 89.67 |
| 06/16/2026 21:55 | 10 | 89.67 |
| 06/16/2026 21:55 | 16 | 89.67 |
| 06/16/2026 21:55 | 1 | 89.68 |
| 06/16/2026 21:55 | 398 | 89.69 |
| 06/16/2026 21:55 | 1 | 89.69 |
| 06/16/2026 21:55 | 1 | 89.69 |
| 06/16/2026 21:55 | 56 | 89.69 |
| 06/16/2026 21:55 | 100 | 89.67 |
| 06/16/2026 21:55 | 100 | 89.68 |
| 06/16/2026 21:55 | 4 | 89.76 |
| 06/16/2026 21:55 | 11 | 89.76 |
| 06/16/2026 21:55 | 25 | 89.755 |
| 06/16/2026 21:55 | 100 | 89.755 |
| 06/16/2026 21:55 | 10 | 89.755 |
| 06/16/2026 21:55 | 13 | 89.80 |
| 06/16/2026 21:55 | 87 | 89.80 |
| 06/16/2026 21:55 | 700 | 89.80 |
| 06/16/2026 21:55 | 13 | 89.85 |
| 06/16/2026 21:55 | 12 | 89.85 |
| 06/16/2026 21:55 | 10 | 89.80 |
| 06/16/2026 21:55 | 10 | 89.80 |
| 06/16/2026 21:55 | 11 | 89.80 |
| 06/16/2026 21:55 | 100 | 89.85 |
| 06/16/2026 21:55 | 700 | 89.85 |
| 06/16/2026 21:55 | 17 | 89.86 |
| 06/16/2026 21:55 | 17 | 89.94 |
| 06/16/2026 21:55 | 10 | 89.85 |
| 06/16/2026 21:55 | 10 | 89.85 |
| 06/16/2026 21:55 | 16 | 89.85 |
| 06/16/2026 21:55 | 25 | 89.85 |
| 06/16/2026 21:55 | 10 | 89.85 |
| 06/16/2026 21:55 | 10 | 89.85 |
| 06/16/2026 21:55 | 18 | 89.92 |
| 06/16/2026 21:55 | 100 | 89.93 |
| 06/16/2026 21:55 | 18 | 89.93 |
| 06/16/2026 21:55 | 1300 | 89.91 |
| 06/16/2026 21:55 | 11 | 89.91 |
| 06/16/2026 21:55 | 1 | 89.91 |
| 06/16/2026 21:55 | 11 | 89.93 |
| 06/16/2026 21:55 | 100 | 89.96 |
| 06/16/2026 21:55 | 57 | 89.96 |
| 06/16/2026 21:55 | 100 | 89.96 |
| 06/16/2026 21:55 | 100 | 90.01 |
| 06/16/2026 21:55 | 25 | 89.99 |
| 06/16/2026 21:55 | 44 | 90.01 |
| 06/16/2026 21:55 | 100 | 90.04 |
| 06/16/2026 21:55 | 25 | 89.99 |
| 06/16/2026 21:55 | 25 | 89.99 |
| 06/16/2026 21:55 | 25 | 89.99 |
| 06/16/2026 21:55 | 10 | 90.09 |
| 06/16/2026 21:55 | 10 | 90.09 |
| 06/16/2026 21:55 | 19 | 90.09 |
| 06/16/2026 21:55 | 100 | 89.95 |
| 06/16/2026 21:55 | 20 | 89.96 |
| 06/16/2026 21:55 | 60 | 89.96 |
| 06/16/2026 21:55 | 20 | 89.98 |
| 06/16/2026 21:55 | 1 | 89.99 |
| 06/16/2026 21:55 | 20 | 90.00 |
| 06/16/2026 21:55 | 100 | 90.05 |
| 06/16/2026 21:55 | 100 | 90.07 |
| 06/16/2026 21:55 | 1 | 90.10 |
| 06/16/2026 21:55 | 15 | 90.11 |
| 06/16/2026 21:55 | 21 | 90.11 |
| 06/16/2026 21:55 | 79 | 90.11 |
| 06/16/2026 21:55 | 11 | 90.11 |
| 06/16/2026 21:55 | 1 | 90.12 |
| 06/16/2026 21:55 | 100 | 90.17 |
| 06/16/2026 21:54 | 10 | 90.22 |
| 06/16/2026 21:54 | 20 | 90.22 |
| 06/16/2026 21:54 | 30 | 90.21 |
| 06/16/2026 21:54 | 31 | 90.20 |
| 06/16/2026 21:54 | 102 | 90.21 |
| 06/16/2026 21:54 | 23 | 90.21 |
| 06/16/2026 21:54 | 144 | 90.20 |
| 06/16/2026 21:54 | 215 | 90.20 |
| 06/16/2026 21:54 | 28 | 90.20 |
| 06/16/2026 21:54 | 400 | 90.20 |
| 06/16/2026 21:54 | 20 | 90.16 |
| 06/16/2026 21:54 | 1 | 90.16 |
| 06/16/2026 21:54 | 17 | 90.16 |
| 06/16/2026 21:54 | 40 | 90.16 |
| 06/16/2026 21:54 | 23 | 90.16 |
| 06/16/2026 21:54 | 88 | 90.11 |
| 06/16/2026 21:54 | 12 | 90.11 |
| 06/16/2026 21:54 | 33 | 90.11 |
| 06/16/2026 21:54 | 1 | 90.11 |
| 06/16/2026 21:54 | 13 | 90.11 |
| 06/16/2026 21:54 | 7 | 90.11 |
| 06/16/2026 21:54 | 13 | 90.11 |
| 06/16/2026 21:54 | 100 | 90.15 |
| 06/16/2026 21:54 | 100 | 90.11 |
| 06/16/2026 21:54 | 59 | 90.11 |
| 06/16/2026 21:54 | 37 | 90.11 |
| 06/16/2026 21:54 | 30 | 90.13 |
| 06/16/2026 21:54 | 4 | 90.11 |
| 06/16/2026 21:54 | 8 | 90.11 |
| 06/16/2026 21:54 | 20 | 90.13 |
| 06/16/2026 21:54 | 10 | 90.21 |
| 06/16/2026 21:54 | 18 | 90.21 |
| 06/16/2026 21:54 | 35 | 90.14 |
| 06/16/2026 21:54 | 129 | 90.15 |
| 06/16/2026 21:54 | 14 | 90.16 |
| 06/16/2026 21:54 | 20 | 90.17 |
| 06/16/2026 21:54 | 40 | 90.19 |
| 06/16/2026 21:54 | 33 | 90.21 |
| 06/16/2026 21:54 | 11 | 90.21 |
| 06/16/2026 21:54 | 31 | 90.21 |
| 06/16/2026 21:54 | 40 | 90.21 |
| 06/16/2026 21:54 | 21 | 90.22 |
| 06/16/2026 21:54 | 8 | 90.22 |
| 06/16/2026 21:54 | 2 | 90.23 |
| 06/16/2026 21:54 | 6 | 90.25 |
| 06/16/2026 21:54 | 4 | 90.26 |
| 06/16/2026 21:54 | 75 | 90.22 |
| 06/16/2026 21:54 | 20 | 90.22 |
| 06/16/2026 21:54 | 3 | 90.22 |
| 06/16/2026 21:54 | 2 | 90.23 |
| 06/16/2026 21:54 | 1 | 90.255 |
| 06/16/2026 21:54 | 1 | 90.29 |
| 06/16/2026 21:54 | 10 | 90.24 |
| 06/16/2026 21:54 | 18 | 90.24 |
| 06/16/2026 21:54 | 18 | 90.24 |
| 06/16/2026 21:54 | 18 | 90.24 |
| 06/16/2026 21:54 | 14 | 90.24 |
| 06/16/2026 21:54 | 18 | 90.24 |
| 06/16/2026 21:54 | 18 | 90.24 |
| 06/16/2026 21:54 | 23 | 90.24 |
| 06/16/2026 21:54 | 16 | 90.24 |
| 06/16/2026 21:54 | 5 | 90.24 |
| 06/16/2026 21:54 | 42 | 90.24 |
| 06/16/2026 21:54 | 18 | 90.24 |
| 06/16/2026 21:54 | 16 | 90.24 |
| 06/16/2026 21:54 | 27 | 90.24 |
| 06/16/2026 21:54 | 13 | 90.24 |
| 06/16/2026 21:54 | 90 | 90.24 |
| 06/16/2026 21:54 | 5 | 90.25 |
| 06/16/2026 21:54 | 8 | 90.29 |
| 06/16/2026 21:54 | 96 | 90.29 |
| 06/16/2026 21:54 | 10 | 90.29 |
| 06/16/2026 21:53 | 100 | 90.29 |
| 06/16/2026 21:53 | 1 | 90.255 |
| 06/16/2026 21:53 | 1 | 90.255 |
| 06/16/2026 21:53 | 1 | 90.255 |
| 06/16/2026 21:53 | 1 | 90.255 |
| 06/16/2026 21:53 | 1 | 90.255 |
| 06/16/2026 21:53 | 10 | 90.24 |
| 06/16/2026 21:53 | 55 | 90.24 |
| 06/16/2026 21:53 | 8 | 90.25 |
| 06/16/2026 21:53 | 100 | 90.25 |
| 06/16/2026 21:53 | 27 | 90.26 |
| 06/16/2026 21:53 | 100 | 90.26 |
| 06/16/2026 21:53 | 73 | 90.27 |
| 06/16/2026 21:53 | 100 | 90.27 |
| 06/16/2026 21:53 | 100 | 90.27 |
| 06/16/2026 21:53 | 100 | 90.27 |
| 06/16/2026 21:53 | 37 | 90.29 |
| 06/16/2026 21:53 | 3 | 90.29 |
| 06/16/2026 21:53 | 40 | 90.29 |
| 06/16/2026 21:53 | 100 | 90.29 |
| 06/16/2026 21:53 | 45 | 90.29 |
| 06/16/2026 21:53 | 69 | 90.29 |
| 06/16/2026 21:53 | 13 | 90.29 |
| 06/16/2026 21:53 | 18 | 90.29 |
| 06/16/2026 21:53 | 12 | 90.29 |
| 06/16/2026 21:53 | 2 | 90.29 |
| 06/16/2026 21:53 | 45 | 90.24 |
| 06/16/2026 21:53 | 100 | 90.25 |
| 06/16/2026 21:53 | 37 | 90.29 |
| 06/16/2026 21:53 | 9 | 90.29 |
| 06/16/2026 21:53 | 100 | 90.26 |
| 06/16/2026 21:53 | 19 | 90.26 |
| 06/16/2026 21:53 | 81 | 90.26 |
| 06/16/2026 21:53 | 21 | 90.26 |
| 06/16/2026 21:53 | 1 | 90.21 |
| 06/16/2026 21:53 | 100 | 90.22 |
| 06/16/2026 21:53 | 1 | 90.25 |
| 06/16/2026 21:53 | 5 | 90.25 |
| 06/16/2026 21:53 | 3 | 90.21 |
| 06/16/2026 21:53 | 7 | 90.18 |
| 06/16/2026 21:53 | 100 | 90.18 |
| 06/16/2026 21:53 | 2 | 90.18 |
| 06/16/2026 21:53 | 35 | 90.22 |
| 06/16/2026 21:53 | 100 | 90.21 |
| 06/16/2026 21:53 | 100 | 90.20 |
| 06/16/2026 21:53 | 2 | 90.19 |
| 06/16/2026 21:53 | 5 | 90.19 |
| 06/16/2026 21:53 | 43 | 90.19 |
| 06/16/2026 21:53 | 57 | 90.19 |
| 06/16/2026 21:53 | 4 | 90.19 |
| 06/16/2026 21:53 | 1 | 90.19 |
| 06/16/2026 21:53 | 18 | 90.19 |
| 06/16/2026 21:53 | 17 | 90.19 |
| 06/16/2026 21:53 | 10 | 90.21 |
| 06/16/2026 21:53 | 10 | 90.21 |
| 06/16/2026 21:53 | 172 | 90.23 |
| 06/16/2026 21:53 | 1 | 90.23 |
| 06/16/2026 21:53 | 3 | 90.23 |
| 06/16/2026 21:53 | 50 | 90.25 |
| 06/16/2026 21:53 | 11 | 90.25 |
| 06/16/2026 21:53 | 9 | 90.25 |
| 06/16/2026 21:53 | 45 | 90.24 |
| 06/16/2026 21:53 | 21 | 90.24 |
| 06/16/2026 21:53 | 100 | 90.26 |
| 06/16/2026 21:53 | 100 | 90.26 |
| 06/16/2026 21:53 | 15 | 90.30 |
| 06/16/2026 21:53 | 13 | 90.30 |
| 06/16/2026 21:53 | 10 | 90.31 |
| 06/16/2026 21:53 | 30 | 90.32 |
| 06/16/2026 21:53 | 1 | 90.32 |
| 06/16/2026 21:53 | 1 | 90.32 |
| 06/16/2026 21:53 | 1 | 90.32 |
| 06/16/2026 21:53 | 15 | 90.32 |
| 06/16/2026 21:53 | 13 | 90.30 |
| 06/16/2026 21:53 | 29 | 90.30 |
| 06/16/2026 21:53 | 10 | 90.28 |
| 06/16/2026 21:53 | 24 | 90.28 |
| 06/16/2026 21:53 | 100 | 90.255 |
| 06/16/2026 21:53 | 2 | 90.20 |
| 06/16/2026 21:53 | 39 | 90.20 |
| 06/16/2026 21:52 | 8 | 90.24 |
| 06/16/2026 21:52 | 11 | 90.24 |
| 06/16/2026 21:52 | 1 | 90.24 |
| 06/16/2026 21:52 | 1 | 90.24 |
| 06/16/2026 21:52 | 40 | 90.23 |
| 06/16/2026 21:52 | 50 | 90.23 |
| 06/16/2026 21:52 | 12 | 90.23 |
| 06/16/2026 21:52 | 34 | 90.23 |
| 06/16/2026 21:52 | 15 | 90.23 |
| 06/16/2026 21:52 | 25 | 90.23 |
| 06/16/2026 21:52 | 3 | 90.23 |
| 06/16/2026 21:52 | 69 | 90.22 |
| 06/16/2026 21:52 | 31 | 90.20 |
| 06/16/2026 21:52 | 30 | 90.20 |
| 06/16/2026 21:52 | 54 | 90.21 |
| 06/16/2026 21:52 | 5 | 90.21 |
| 06/16/2026 21:52 | 10 | 90.19 |
| 06/16/2026 21:52 | 14 | 90.19 |
| 06/16/2026 21:52 | 100 | 90.16 |
| 06/16/2026 21:52 | 12 | 90.15 |
| 06/16/2026 21:52 | 49 | 90.14 |
| 06/16/2026 21:52 | 35 | 90.14 |
| 06/16/2026 21:52 | 10 | 90.14 |
| 06/16/2026 21:52 | 10 | 90.19 |
| 06/16/2026 21:52 | 3 | 90.19 |
| 06/16/2026 21:52 | 10 | 90.24 |
| 06/16/2026 21:52 | 10 | 90.23 |
| 06/16/2026 21:52 | 100 | 90.16 |
| 06/16/2026 21:52 | 5 | 90.19 |
| 06/16/2026 21:52 | 2 | 90.27 |
| 06/16/2026 21:52 | 95 | 90.19 |
| 06/16/2026 21:52 | 100 | 90.19 |
| 06/16/2026 21:52 | 5 | 90.27 |
| 06/16/2026 21:52 | 13 | 90.27 |
| 06/16/2026 21:52 | 100 | 90.27 |
| 06/16/2026 21:52 | 1 | 90.27 |
| 06/16/2026 21:52 | 5 | 90.28 |
| 06/16/2026 21:52 | 3 | 90.30 |
| 06/16/2026 21:52 | 25 | 90.30 |
| 06/16/2026 21:52 | 25 | 90.30 |
| 06/16/2026 21:52 | 15 | 90.27 |
| 06/16/2026 21:52 | 18 | 90.27 |
| 06/16/2026 21:52 | 1 | 90.265 |
| 06/16/2026 21:52 | 49 | 90.30 |
| 06/16/2026 21:52 | 51 | 90.30 |
| 06/16/2026 21:52 | 47 | 90.30 |
| 06/16/2026 21:52 | 5 | 90.31 |
| 06/16/2026 21:52 | 2 | 90.30 |
| 06/16/2026 21:52 | 2 | 90.32 |
| 06/16/2026 21:52 | 100 | 90.31 |
| 06/16/2026 21:52 | 100 | 90.32 |
| 06/16/2026 21:52 | 63 | 90.32 |
| 06/16/2026 21:52 | 23 | 90.33 |
| 06/16/2026 21:52 | 13 | 90.33 |
| 06/16/2026 21:52 | 1 | 90.33 |
| 06/16/2026 21:52 | 33 | 90.35 |
| 06/16/2026 21:52 | 4 | 90.35 |
| 06/16/2026 21:52 | 51 | 90.35 |
| 06/16/2026 21:52 | 10 | 90.35 |
| 06/16/2026 21:52 | 39 | 90.35 |
| 06/16/2026 21:52 | 1 | 90.35 |
| 06/16/2026 21:52 | 34 | 90.35 |
| 06/16/2026 21:52 | 1 | 90.36 |
| 06/16/2026 21:52 | 5 | 90.36 |
| 06/16/2026 21:52 | 100 | 90.36 |
| 06/16/2026 21:52 | 1 | 90.36 |
| 06/16/2026 21:52 | 11 | 90.35 |
| 06/16/2026 21:52 | 43 | 90.35 |
| 06/16/2026 21:52 | 20 | 90.35 |
| 06/16/2026 21:51 | 4 | 90.34 |
| 06/16/2026 21:51 | 44 | 90.32 |
| 06/16/2026 21:51 | 10 | 90.32 |
| 06/16/2026 21:51 | 46 | 90.32 |
| 06/16/2026 21:51 | 24 | 90.32 |
| 06/16/2026 21:51 | 46 | 90.32 |
| 06/16/2026 21:51 | 1 | 90.305 |
| 06/16/2026 21:51 | 30 | 90.32 |
| 06/16/2026 21:51 | 70 | 90.32 |
| 06/16/2026 21:51 | 30 | 90.32 |
| 06/16/2026 21:51 | 100 | 90.32 |
| 06/16/2026 21:51 | 1 | 90.315 |
| 06/16/2026 21:51 | 28 | 90.32 |
| 06/16/2026 21:51 | 5 | 90.32 |
| 06/16/2026 21:51 | 26 | 90.30 |
| 06/16/2026 21:51 | 28 | 90.30 |
| 06/16/2026 21:51 | 34 | 90.32 |
| 06/16/2026 21:51 | 10 | 90.32 |
| 06/16/2026 21:51 | 46 | 90.32 |
| 06/16/2026 21:51 | 140 | 90.32 |
| 06/16/2026 21:51 | 2 | 90.32 |
| 06/16/2026 21:51 | 18 | 90.32 |
| 06/16/2026 21:51 | 52 | 90.32 |
| 06/16/2026 21:51 | 1 | 90.32 |
| 06/16/2026 21:51 | 12 | 90.32 |
| 06/16/2026 21:51 | 88 | 90.32 |
| 06/16/2026 21:51 | 104 | 90.36 |
| 06/16/2026 21:51 | 95 | 90.37 |
| 06/16/2026 21:51 | 50 | 90.37 |
| 06/16/2026 21:51 | 12 | 90.32 |
| 06/16/2026 21:51 | 10 | 90.32 |
| 06/16/2026 21:51 | 100 | 90.33 |
| 06/16/2026 21:50 | 6 | 90.32 |
| 06/16/2026 21:50 | 10 | 90.32 |
| 06/16/2026 21:50 | 58 | 90.34 |
| 06/16/2026 21:50 | 37 | 90.34 |
| 06/16/2026 21:50 | 5 | 90.40 |
| 06/16/2026 21:50 | 3 | 90.32 |
| 06/16/2026 21:50 | 5 | 90.34 |
| 06/16/2026 21:50 | 4 | 90.34 |
| 06/16/2026 21:50 | 2 | 90.36 |
| 06/16/2026 21:50 | 9 | 90.36 |
| 06/16/2026 21:50 | 100 | 90.36 |
| 06/16/2026 21:50 | 6 | 90.36 |
| 06/16/2026 21:50 | 42 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 18 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 100 | 90.36 |
| 06/16/2026 21:50 | 48 | 90.36 |
| 06/16/2026 21:50 | 20 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 13 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 64 | 90.41 |
| 06/16/2026 21:50 | 110 | 90.41 |
| 06/16/2026 21:50 | 19 | 90.37 |
| 06/16/2026 21:50 | 100 | 90.38 |
| 06/16/2026 21:50 | 62 | 90.38 |
| 06/16/2026 21:50 | 6 | 90.38 |
| 06/16/2026 21:50 | 45 | 90.38 |
| 06/16/2026 21:50 | 100 | 90.39 |
| 06/16/2026 21:50 | 5 | 90.39 |
| 06/16/2026 21:50 | 179 | 90.38 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 21 | 90.36 |
| 06/16/2026 21:50 | 14 | 90.38 |
| 06/16/2026 21:50 | 20 | 90.39 |
| 06/16/2026 21:50 | 47 | 90.39 |
| 06/16/2026 21:50 | 33 | 90.39 |
| 06/16/2026 21:50 | 36 | 90.42 |
| 06/16/2026 21:50 | 41 | 90.395 |
| 06/16/2026 21:50 | 59 | 90.39 |
| 06/16/2026 21:50 | 41 | 90.39 |
| 06/16/2026 21:50 | 88 | 90.36 |
| 06/16/2026 21:50 | 12 | 90.36 |
| 06/16/2026 21:50 | 62 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 14 | 90.36 |
| 06/16/2026 21:50 | 2 | 90.36 |
| 06/16/2026 21:50 | 3 | 90.36 |
| 06/16/2026 21:50 | 10 | 90.36 |
| 06/16/2026 21:50 | 22 | 90.36 |
| 06/16/2026 21:50 | 1 | 90.36 |
| 06/16/2026 21:50 | 9 | 90.38 |
| 06/16/2026 21:50 | 32 | 90.38 |
| 06/16/2026 21:50 | 90 | 90.44 |
| 06/16/2026 21:50 | 100 | 90.44 |
| 06/16/2026 21:50 | 100 | 90.44 |
| 06/16/2026 21:50 | 10 | 90.41 |
| 06/16/2026 21:50 | 3 | 90.41 |
| 06/16/2026 21:50 | 100 | 90.41 |
| 06/16/2026 21:50 | 100 | 90.41 |
| 06/16/2026 21:50 | 100 | 90.42 |
| 06/16/2026 21:50 | 33 | 90.40 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 1 | 90.40 |
| 06/16/2026 21:50 | 81 | 90.40 |
| 06/16/2026 21:50 | 36 | 90.40 |
| 06/16/2026 21:50 | 14 | 90.40 |
| 06/16/2026 21:50 | 19 | 90.40 |
| 06/16/2026 21:50 | 12 | 90.40 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 3 | 90.40 |
| 06/16/2026 21:50 | 3 | 90.40 |
| 06/16/2026 21:50 | 54 | 90.43 |
| 06/16/2026 21:50 | 14 | 90.39 |
| 06/16/2026 21:50 | 7 | 90.39 |
| 06/16/2026 21:50 | 72 | 90.43 |
| 06/16/2026 21:50 | 28 | 90.43 |
| 06/16/2026 21:50 | 16 | 90.43 |
| 06/16/2026 21:50 | 55 | 90.43 |
| 06/16/2026 21:50 | 29 | 90.43 |
| 06/16/2026 21:50 | 26 | 90.43 |
| 06/16/2026 21:50 | 74 | 90.43 |
| 06/16/2026 21:50 | 100 | 90.43 |
| 06/16/2026 21:50 | 3 | 90.43 |
| 06/16/2026 21:50 | 1 | 90.43 |
| 06/16/2026 21:50 | 23 | 90.42 |
| 06/16/2026 21:50 | 25 | 90.41 |
| 06/16/2026 21:50 | 65 | 90.41 |
| 06/16/2026 21:50 | 211 | 90.38 |
| 06/16/2026 21:50 | 1 | 90.38 |
| 06/16/2026 21:50 | 100 | 90.39 |
| 06/16/2026 21:50 | 100 | 90.41 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 10 | 90.40 |
| 06/16/2026 21:50 | 171 | 90.40 |
| 06/16/2026 21:50 | 1 | 90.40 |
| 06/16/2026 21:50 | 1 | 90.40 |
| 06/16/2026 21:50 | 2 | 90.42 |
| 06/16/2026 21:50 | 23 | 90.41 |
| 06/16/2026 21:50 | 77 | 90.41 |
| 06/16/2026 21:50 | 15 | 90.41 |
| 06/16/2026 21:50 | 20 | 90.45 |
| 06/16/2026 21:50 | 1 | 90.41 |
| 06/16/2026 21:50 | 68 | 90.40 |
| 06/16/2026 21:50 | 13 | 90.44 |
| 06/16/2026 21:50 | 87 | 90.44 |
| 06/16/2026 21:50 | 10 | 90.45 |
| 06/16/2026 21:50 | 20 | 90.45 |
| 06/16/2026 21:50 | 53 | 90.44 |
| 06/16/2026 21:50 | 40 | 90.44 |
| 06/16/2026 21:50 | 6 | 90.44 |
| 06/16/2026 21:50 | 5 | 90.44 |
| 06/16/2026 21:50 | 1 | 90.44 |
| 06/16/2026 21:50 | 99 | 90.44 |
| 06/16/2026 21:50 | 44 | 90.42 |
| 06/16/2026 21:50 | 12 | 90.42 |
| 06/16/2026 21:50 | 65 | 90.42 |
| 06/16/2026 21:50 | 1 | 90.435 |
| 06/16/2026 21:50 | 35 | 90.42 |
| 06/16/2026 21:50 | 99 | 90.435 |
| 06/16/2026 21:50 | 100 | 90.45 |
| 06/16/2026 21:50 | 100 | 90.45 |
| 06/16/2026 21:50 | 1 | 90.45 |
| 06/16/2026 21:50 | 8 | 90.40 |
| 06/16/2026 21:50 | 47 | 90.40 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 100 | 90.44 |
| 06/16/2026 21:50 | 100 | 90.41 |
| 06/16/2026 21:50 | 100 | 90.40 |
| 06/16/2026 21:50 | 17 | 90.40 |
| 06/16/2026 21:50 | 18 | 90.36 |
| 06/16/2026 21:50 | 1 | 90.27 |
| 06/16/2026 21:50 | 10 | 90.23 |
| 06/16/2026 21:50 | 1 | 90.24 |
| 06/16/2026 21:50 | 1 | 90.25 |
| 06/16/2026 21:50 | 32 | 90.25 |
| 06/16/2026 21:50 | 1 | 90.24 |
| 06/16/2026 21:50 | 28 | 90.22 |
| 06/16/2026 21:50 | 72 | 90.22 |
| 06/16/2026 21:50 | 30 | 90.25 |
| 06/16/2026 21:50 | 89 | 90.25 |
| 06/16/2026 21:50 | 11 | 90.25 |
| 06/16/2026 21:50 | 13 | 90.17 |
| 06/16/2026 21:50 | 178 | 90.10 |
| 06/16/2026 21:50 | 40 | 90.17 |
| 06/16/2026 21:50 | 75 | 90.17 |
| 06/16/2026 21:50 | 9 | 90.09 |
| 06/16/2026 21:50 | 34 | 90.15 |
| 06/16/2026 21:50 | 100 | 90.15 |
| 06/16/2026 21:50 | 13 | 90.15 |
| 06/16/2026 21:50 | 1 | 90.11 |
| 06/16/2026 21:50 | 1 | 90.11 |
| 06/16/2026 21:50 | 40 | 90.11 |
| 06/16/2026 21:50 | 1 | 90.11 |
| 06/16/2026 21:50 | 300 | 90.11 |
| 06/16/2026 21:50 | 10 | 90.11 |
| 06/16/2026 21:50 | 15 | 90.11 |
| 06/16/2026 21:50 | 100 | 90.09 |
| 06/16/2026 21:50 | 2 | 90.09 |
| 06/16/2026 21:50 | 12 | 90.09 |
| 06/16/2026 21:50 | 1 | 90.09 |
| 06/16/2026 21:50 | 3 | 90.08 |
| 06/16/2026 21:50 | 5 | 90.07 |
| 06/16/2026 21:50 | 24 | 90.07 |
| 06/16/2026 21:49 | 100 | 89.99 |
| 06/16/2026 21:49 | 120 | 89.99 |
| 06/16/2026 21:49 | 4 | 89.98 |
| 06/16/2026 21:49 | 6 | 89.98 |
| 06/16/2026 21:49 | 6 | 89.98 |
| 06/16/2026 21:48 | 5 | 89.91 |
| 06/16/2026 21:48 | 5 | 89.91 |
| 06/16/2026 21:48 | 100 | 89.91 |
| 06/16/2026 21:48 | 5 | 89.90 |
| 06/16/2026 21:48 | 5 | 89.90 |
| 06/16/2026 21:48 | 10 | 89.90 |
| 06/16/2026 21:48 | 36 | 89.89 |
| 06/16/2026 21:48 | 38 | 89.89 |
| 06/16/2026 21:48 | 1 | 89.86 |
| 06/16/2026 21:48 | 299 | 89.86 |
| 06/16/2026 21:48 | 1 | 89.86 |
| 06/16/2026 21:48 | 16 | 89.86 |
| 06/16/2026 21:48 | 1 | 89.86 |
| 06/16/2026 21:48 | 1 | 89.86 |
| 06/16/2026 21:48 | 5 | 89.86 |
| 06/16/2026 21:48 | 23 | 89.86 |
| 06/16/2026 21:48 | 12 | 89.86 |
| 06/16/2026 21:48 | 100 | 89.86 |
| 06/16/2026 21:48 | 1 | 89.86 |
| 06/16/2026 21:48 | 6 | 89.86 |
| 06/16/2026 21:48 | 6 | 89.86 |
| 06/16/2026 21:48 | 16 | 89.86 |
| 06/16/2026 21:48 | 13 | 89.86 |
| 06/16/2026 21:48 | 300 | 89.85 |
| 06/16/2026 21:48 | 20 | 89.85 |
| 06/16/2026 21:48 | 1 | 89.85 |
| 06/16/2026 21:48 | 15 | 89.85 |
| 06/16/2026 21:48 | 20 | 89.85 |
| 06/16/2026 21:48 | 15 | 89.85 |
| 06/16/2026 21:48 | 10 | 89.85 |
| 06/16/2026 21:48 | 40 | 89.84 |
| 06/16/2026 21:48 | 60 | 89.84 |
| 06/16/2026 21:48 | 60 | 89.84 |
| 06/16/2026 21:48 | 9 | 89.84 |
| 06/16/2026 21:48 | 3 | 89.84 |
| 06/16/2026 21:48 | 15 | 89.84 |
| 06/16/2026 21:48 | 9 | 89.83 |
| 06/16/2026 21:48 | 1 | 89.75 |
| 06/16/2026 21:48 | 27 | 89.83 |
| 06/16/2026 21:48 | 27 | 89.83 |
| 06/16/2026 21:48 | 7 | 89.83 |
| 06/16/2026 21:48 | 22 | 89.83 |
| 06/16/2026 21:48 | 27 | 89.82 |
| 06/16/2026 21:48 | 8 | 89.83 |
| 06/16/2026 21:48 | 15 | 89.83 |
| 06/16/2026 21:48 | 100 | 89.79 |
| 06/16/2026 21:48 | 4 | 89.78 |
| 06/16/2026 21:48 | 168 | 89.78 |
| 06/16/2026 21:48 | 25 | 89.75 |
| 06/16/2026 21:48 | 25 | 89.75 |
| 06/16/2026 21:48 | 25 | 89.74 |
| 06/16/2026 21:48 | 3 | 89.78 |
| 06/16/2026 21:48 | 13 | 89.81 |
| 06/16/2026 21:48 | 7 | 89.81 |
| 06/16/2026 21:48 | 3 | 89.81 |
| 06/16/2026 21:48 | 50 | 89.805 |
| 06/16/2026 21:48 | 100 | 89.805 |
| 06/16/2026 21:48 | 101 | 89.78 |
| 06/16/2026 21:48 | 61 | 89.78 |
| 06/16/2026 21:48 | 165 | 89.78 |
| 06/16/2026 21:48 | 6 | 89.79 |
| 06/16/2026 21:48 | 12 | 89.79 |
| 06/16/2026 21:48 | 17 | 89.79 |
| 06/16/2026 21:48 | 58 | 89.85 |
| 06/16/2026 21:48 | 82 | 89.85 |
| 06/16/2026 21:48 | 18 | 89.85 |
| 06/16/2026 21:48 | 82 | 89.85 |
| 06/16/2026 21:48 | 1 | 89.82 |
| 06/16/2026 21:48 | 66 | 89.82 |
| 06/16/2026 21:48 | 18 | 89.82 |
| 06/16/2026 21:48 | 4 | 89.82 |
| 06/16/2026 21:48 | 36 | 89.82 |
| 06/16/2026 21:48 | 35 | 89.82 |
| 06/16/2026 21:48 | 1 | 89.82 |
| 06/16/2026 21:48 | 17 | 89.82 |
| 06/16/2026 21:48 | 100 | 89.82 |
| 06/16/2026 21:48 | 100 | 89.82 |
| 06/16/2026 21:48 | 3 | 89.84 |
| 06/16/2026 21:48 | 14 | 89.84 |
| 06/16/2026 21:48 | 36 | 89.84 |
| 06/16/2026 21:48 | 2 | 89.84 |
| 06/16/2026 21:48 | 40 | 89.86 |
| 06/16/2026 21:48 | 60 | 89.86 |
| 06/16/2026 21:47 | 25 | 89.95 |
| 06/16/2026 21:46 | 17 | 89.84 |
| 06/16/2026 21:46 | 100 | 89.84 |
| 06/16/2026 21:46 | 100 | 89.86 |
| 06/16/2026 21:46 | 100 | 89.87 |
| 06/16/2026 21:46 | 300 | 89.88 |
| 06/16/2026 21:46 | 100 | 89.97 |
| 06/16/2026 21:46 | 1 | 89.98 |
| 06/16/2026 21:46 | 91 | 89.98 |
| 06/16/2026 21:46 | 9 | 89.98 |
| 06/16/2026 21:46 | 31 | 89.97 |
| 06/16/2026 21:46 | 100 | 89.95 |
| 06/16/2026 21:46 | 100 | 89.99 |
| 06/16/2026 21:46 | 17 | 89.99 |
| 06/16/2026 21:46 | 10 | 89.99 |
| 06/16/2026 21:46 | 12 | 89.99 |
| 06/16/2026 21:46 | 13 | 89.99 |
| 06/16/2026 21:46 | 12 | 89.99 |
| 06/16/2026 21:46 | 11 | 90.00 |
| 06/16/2026 21:46 | 89 | 90.00 |
| 06/16/2026 21:46 | 67 | 90.00 |
| 06/16/2026 21:46 | 8 | 90.00 |
| 06/16/2026 21:46 | 25 | 90.00 |
| 06/16/2026 21:46 | 6 | 90.10 |
| 06/16/2026 21:46 | 100 | 90.15 |
| 06/16/2026 21:46 | 17 | 90.15 |
| 06/16/2026 21:46 | 10 | 90.15 |
| 06/16/2026 21:46 | 14 | 90.16 |
| 06/16/2026 21:46 | 100 | 90.17 |
| 06/16/2026 21:46 | 66 | 90.20 |
| 06/16/2026 21:46 | 17 | 90.19 |
| 06/16/2026 21:46 | 83 | 90.19 |
| 06/16/2026 21:46 | 17 | 90.20 |
| 06/16/2026 21:46 | 1 | 90.19 |
| 06/16/2026 21:45 | 100 | 90.20 |
| 06/16/2026 21:45 | 12 | 90.20 |
| 06/16/2026 21:45 | 11 | 90.20 |
| 06/16/2026 21:45 | 11 | 90.20 |
| 06/16/2026 21:45 | 44 | 90.20 |
| 06/16/2026 21:45 | 56 | 90.20 |
| 06/16/2026 21:45 | 100 | 90.24 |
| 06/16/2026 21:45 | 9 | 90.24 |
| 06/16/2026 21:45 | 86 | 90.24 |
| 06/16/2026 21:45 | 14 | 90.24 |
| 06/16/2026 21:45 | 1 | 90.25 |
| 06/16/2026 21:45 | 18 | 90.28 |
| 06/16/2026 21:45 | 10 | 90.28 |
| 06/16/2026 21:45 | 5 | 90.28 |
| 06/16/2026 21:45 | 53 | 90.28 |
| 06/16/2026 21:45 | 47 | 90.28 |
| 06/16/2026 21:45 | 39 | 90.27 |
| 06/16/2026 21:45 | 27 | 90.27 |
| 06/16/2026 21:45 | 8 | 90.27 |
| 06/16/2026 21:45 | 9 | 90.27 |
| 06/16/2026 21:45 | 7 | 90.28 |
| 06/16/2026 21:45 | 1 | 90.28 |
| 06/16/2026 21:45 | 20 | 90.32 |
| 06/16/2026 21:45 | 48 | 90.30 |
| 06/16/2026 21:45 | 43 | 90.30 |
| 06/16/2026 21:45 | 81 | 90.30 |
| 06/16/2026 21:45 | 119 | 90.30 |
| 06/16/2026 21:45 | 4 | 90.30 |
| 06/16/2026 21:45 | 100 | 90.32 |
| 06/16/2026 21:45 | 12 | 90.32 |
| 06/16/2026 21:45 | 336 | 90.32 |
| 06/16/2026 21:45 | 9 | 90.34 |
| 06/16/2026 21:45 | 40 | 90.36 |
| 06/16/2026 21:45 | 50 | 90.36 |
| 06/16/2026 21:45 | 69 | 90.34 |
| 06/16/2026 21:45 | 4 | 90.34 |
| 06/16/2026 21:45 | 33 | 90.34 |
| 06/16/2026 21:45 | 100 | 90.34 |
| 06/16/2026 21:45 | 4 | 90.34 |
| 06/16/2026 21:45 | 100 | 90.37 |
| 06/16/2026 21:45 | 22 | 90.37 |
| 06/16/2026 21:45 | 78 | 90.37 |
| 06/16/2026 21:45 | 2 | 90.37 |
| 06/16/2026 21:45 | 6 | 90.37 |
| 06/16/2026 21:45 | 100 | 90.36 |
| 06/16/2026 21:45 | 1 | 90.36 |
| 06/16/2026 21:45 | 23 | 90.36 |
| 06/16/2026 21:45 | 40 | 90.35 |
| 06/16/2026 21:45 | 10 | 90.35 |
| 06/16/2026 21:45 | 20 | 90.33 |
| 06/16/2026 21:45 | 102 | 90.30 |
| 06/16/2026 21:45 | 9 | 90.29 |
| 06/16/2026 21:45 | 6 | 90.29 |
| 06/16/2026 21:45 | 100 | 90.29 |
| 06/16/2026 21:45 | 5 | 90.29 |
| 06/16/2026 21:45 | 23 | 90.29 |
| 06/16/2026 21:45 | 100 | 90.29 |
| 06/16/2026 21:45 | 16 | 90.28 |
| 06/16/2026 21:44 | 187 | 90.19 |
| 06/16/2026 21:44 | 3 | 90.18 |
| 06/16/2026 21:44 | 20 | 90.18 |
| 06/16/2026 21:44 | 18 | 90.18 |
| 06/16/2026 21:44 | 40 | 90.18 |
| 06/16/2026 21:44 | 60 | 90.18 |
| 06/16/2026 21:44 | 100 | 90.19 |
| 06/16/2026 21:44 | 6 | 90.19 |
| 06/16/2026 21:44 | 3 | 90.19 |
| 06/16/2026 21:44 | 5 | 90.19 |
| 06/16/2026 21:43 | 2 | 90.25 |
| 06/16/2026 21:43 | 2 | 90.26 |
| 06/16/2026 21:43 | 2 | 90.26 |
| 06/16/2026 21:43 | 2 | 90.26 |
| 06/16/2026 21:43 | 2 | 90.26 |
| 06/16/2026 21:43 | 100 | 90.26 |
| 06/16/2026 21:43 | 50 | 90.26 |
| 06/16/2026 21:43 | 2 | 90.26 |
| 06/16/2026 21:43 | 23 | 90.26 |
| 06/16/2026 21:43 | 10 | 90.26 |
| 06/16/2026 21:43 | 11 | 90.29 |
| 06/16/2026 21:43 | 3 | 90.29 |
| 06/16/2026 21:43 | 11 | 90.33 |
| 06/16/2026 21:43 | 3 | 90.32 |
| 06/16/2026 21:43 | 14 | 90.29 |
| 06/16/2026 21:43 | 100 | 90.29 |
| 06/16/2026 21:43 | 1 | 90.30 |
| 06/16/2026 21:43 | 4 | 90.32 |
| 06/16/2026 21:43 | 100 | 90.32 |
| 06/16/2026 21:43 | 99 | 90.32 |
| 06/16/2026 21:43 | 80 | 90.32 |
| 06/16/2026 21:43 | 2 | 90.32 |
| 06/16/2026 21:43 | 25 | 90.34 |
| 06/16/2026 21:43 | 10 | 90.34 |
| 06/16/2026 21:43 | 7 | 90.32 |
| 06/16/2026 21:43 | 16 | 90.32 |
| 06/16/2026 21:43 | 84 | 90.32 |
| 06/16/2026 21:43 | 16 | 90.32 |
| 06/16/2026 21:43 | 2 | 90.32 |
| 06/16/2026 21:43 | 98 | 90.32 |
| 06/16/2026 21:43 | 2 | 90.32 |
| 06/16/2026 21:43 | 20 | 90.32 |
| 06/16/2026 21:43 | 10 | 90.31 |
| 06/16/2026 21:43 | 20 | 90.25 |
| 06/16/2026 21:43 | 10 | 90.25 |
| 06/16/2026 21:43 | 100 | 90.27 |
| 06/16/2026 21:43 | 1 | 90.30 |
| 06/16/2026 21:43 | 60 | 90.30 |
| 06/16/2026 21:43 | 31 | 90.30 |
| 06/16/2026 21:43 | 5 | 90.29 |
| 06/16/2026 21:43 | 1 | 90.29 |
| 06/16/2026 21:43 | 35 | 90.29 |
| 06/16/2026 21:43 | 10 | 90.29 |
| 06/16/2026 21:43 | 100 | 90.29 |
| 06/16/2026 21:43 | 23 | 90.29 |
| 06/16/2026 21:43 | 2 | 90.29 |
| 06/16/2026 21:43 | 1 | 90.28 |
| 06/16/2026 21:43 | 11 | 90.28 |
| 06/16/2026 21:42 | 10 | 90.26 |
| 06/16/2026 21:42 | 10 | 90.26 |
| 06/16/2026 21:42 | 1 | 90.24 |
| 06/16/2026 21:42 | 10 | 90.21 |
| 06/16/2026 21:42 | 10 | 90.20 |
| 06/16/2026 21:42 | 10 | 90.20 |
| 06/16/2026 21:42 | 10 | 90.195 |
| 06/16/2026 21:42 | 13 | 90.185 |
| 06/16/2026 21:42 | 10 | 90.19 |
| 06/16/2026 21:42 | 2 | 90.185 |
| 06/16/2026 21:42 | 50 | 90.18 |
| 06/16/2026 21:42 | 50 | 90.18 |
| 06/16/2026 21:42 | 100 | 90.17 |
| 06/16/2026 21:42 | 50 | 90.17 |
| 06/16/2026 21:42 | 25 | 90.17 |
| 06/16/2026 21:42 | 21 | 90.11 |
| 06/16/2026 21:42 | 1 | 90.11 |
| 06/16/2026 21:42 | 20 | 90.11 |
| 06/16/2026 21:42 | 100 | 90.11 |
| 06/16/2026 21:41 | 53 | 90.17 |
| 06/16/2026 21:41 | 7 | 90.17 |
| 06/16/2026 21:41 | 40 | 90.17 |
| 06/16/2026 21:41 | 20 | 90.17 |
| 06/16/2026 21:41 | 100 | 90.17 |
| 06/16/2026 21:41 | 2 | 90.17 |
| 06/16/2026 21:41 | 11 | 90.17 |
| 06/16/2026 21:41 | 20 | 90.17 |
| 06/16/2026 21:41 | 60 | 90.18 |
| 06/16/2026 21:41 | 27 | 90.21 |
| 06/16/2026 21:41 | 11 | 90.21 |
| 06/16/2026 21:41 | 10 | 90.24 |
| 06/16/2026 21:41 | 10 | 90.24 |
| 06/16/2026 21:41 | 1 | 90.24 |
| 06/16/2026 21:41 | 21 | 90.23 |
| 06/16/2026 21:41 | 10 | 90.23 |
| 06/16/2026 21:41 | 10 | 90.23 |
| 06/16/2026 21:41 | 1 | 90.23 |
| 06/16/2026 21:41 | 100 | 90.23 |
| 06/16/2026 21:41 | 10 | 90.23 |
| 06/16/2026 21:41 | 5 | 90.23 |
| 06/16/2026 21:41 | 12 | 90.23 |
| 06/16/2026 21:41 | 13 | 90.23 |
| 06/16/2026 21:41 | 10 | 90.205 |
| 06/16/2026 21:41 | 1 | 90.20 |
| 06/16/2026 21:41 | 16 | 90.19 |
| 06/16/2026 21:41 | 50 | 90.19 |
| 06/16/2026 21:41 | 10 | 90.19 |
| 06/16/2026 21:41 | 40 | 90.19 |
| 06/16/2026 21:41 | 38 | 90.20 |
| 06/16/2026 21:41 | 35 | 90.22 |
| 06/16/2026 21:41 | 100 | 90.24 |
| 06/16/2026 21:41 | 4 | 90.24 |
| 06/16/2026 21:41 | 17 | 90.24 |
| 06/16/2026 21:41 | 19 | 90.24 |
| 06/16/2026 21:41 | 100 | 90.24 |
| 06/16/2026 21:41 | 1 | 90.26 |
| 06/16/2026 21:41 | 49 | 90.26 |
| 06/16/2026 21:41 | 1 | 90.26 |
| 06/16/2026 21:41 | 100 | 90.26 |
| 06/16/2026 21:41 | 96 | 90.26 |
| 06/16/2026 21:41 | 4 | 90.26 |
| 06/16/2026 21:41 | 60 | 90.27 |
| 06/16/2026 21:40 | 100 | 90.31 |
| 06/16/2026 21:40 | 100 | 90.31 |
| 06/16/2026 21:40 | 114 | 90.32 |
| 06/16/2026 21:40 | 100 | 90.32 |
| 06/16/2026 21:40 | 14 | 90.32 |
| 06/16/2026 21:40 | 66 | 90.32 |
| 06/16/2026 21:40 | 92 | 90.32 |
| 06/16/2026 21:40 | 50 | 90.375 |
| 06/16/2026 21:40 | 100 | 90.37 |
| 06/16/2026 21:40 | 1 | 90.35 |
| 06/16/2026 21:40 | 10 | 90.35 |
| 06/16/2026 21:40 | 11 | 90.34 |
| 06/16/2026 21:40 | 3 | 90.33 |
| 06/16/2026 21:40 | 10 | 90.33 |
| 06/16/2026 21:40 | 100 | 90.33 |
| 06/16/2026 21:40 | 2 | 90.32 |
| 06/16/2026 21:40 | 1 | 90.32 |
| 06/16/2026 21:40 | 95 | 90.28 |
| 06/16/2026 21:40 | 2 | 90.29 |
| 06/16/2026 21:40 | 3 | 90.29 |
| 06/16/2026 21:40 | 10 | 90.295 |
| 06/16/2026 21:40 | 6 | 90.32 |
| 06/16/2026 21:40 | 45 | 90.32 |
| 06/16/2026 21:40 | 20 | 90.32 |
| 06/16/2026 21:40 | 6 | 90.31 |
| 06/16/2026 21:40 | 10 | 90.30 |
| 06/16/2026 21:40 | 11 | 90.30 |
| 06/16/2026 21:40 | 20 | 90.30 |
| 06/16/2026 21:40 | 10 | 90.245 |
| 06/16/2026 21:40 | 10 | 90.245 |
| 06/16/2026 21:40 | 100 | 90.245 |
| 06/16/2026 21:40 | 2 | 90.27 |
| 06/16/2026 21:40 | 100 | 90.23 |
| 06/16/2026 21:40 | 13 | 90.20 |
| 06/16/2026 21:40 | 37 | 90.23 |
| 06/16/2026 21:40 | 11 | 90.24 |
| 06/16/2026 21:40 | 10 | 90.29 |
| 06/16/2026 21:40 | 52 | 90.29 |
| 06/16/2026 21:40 | 48 | 90.29 |
| 06/16/2026 21:40 | 14 | 90.24 |
| 06/16/2026 21:40 | 12 | 90.24 |
| 06/16/2026 21:40 | 16 | 90.28 |
| 06/16/2026 21:40 | 12 | 90.28 |
| 06/16/2026 21:40 | 39 | 90.28 |
| 06/16/2026 21:40 | 1 | 90.28 |
| 06/16/2026 21:40 | 1 | 90.28 |
| 06/16/2026 21:40 | 10 | 90.28 |
| 06/16/2026 21:40 | 18 | 90.28 |
| 06/16/2026 21:40 | 16 | 90.28 |
| 06/16/2026 21:40 | 2 | 90.28 |
| 06/16/2026 21:40 | 16 | 90.28 |
| 06/16/2026 21:40 | 20 | 90.28 |
| 06/16/2026 21:40 | 80 | 90.28 |
| 06/16/2026 21:40 | 25 | 90.18 |
| 06/16/2026 21:40 | 16 | 90.175 |
| 06/16/2026 21:40 | 10 | 90.175 |
| 06/16/2026 21:39 | 60 | 90.13 |
| 06/16/2026 21:39 | 5 | 90.19 |
| 06/16/2026 21:39 | 100 | 90.155 |
| 06/16/2026 21:39 | 60 | 90.16 |
| 06/16/2026 21:39 | 353 | 90.16 |
| 06/16/2026 21:39 | 60 | 90.17 |
| 06/16/2026 21:39 | 1 | 90.16 |
| 06/16/2026 21:39 | 100 | 90.16 |
| 06/16/2026 21:39 | 100 | 90.16 |
| 06/16/2026 21:39 | 100 | 90.16 |
| 06/16/2026 21:39 | 100 | 90.16 |
| 06/16/2026 21:39 | 100 | 90.16 |
| 06/16/2026 21:39 | 100 | 90.16 |
| 06/16/2026 21:39 | 1 | 90.16 |
| 06/16/2026 21:39 | 24 | 90.18 |
| 06/16/2026 21:39 | 300 | 90.21 |
| 06/16/2026 21:39 | 36 | 90.21 |
| 06/16/2026 21:39 | 1 | 90.21 |
| 06/16/2026 21:39 | 200 | 90.21 |
| 06/16/2026 21:39 | 3 | 90.21 |
| 06/16/2026 21:39 | 29 | 90.21 |
| 06/16/2026 21:39 | 100 | 90.21 |
| 06/16/2026 21:39 | 1 | 90.21 |
| 06/16/2026 21:39 | 5 | 90.21 |
| 06/16/2026 21:39 | 13 | 90.21 |
| 06/16/2026 21:39 | 100 | 90.21 |
| 06/16/2026 21:39 | 16 | 90.21 |
| 06/16/2026 21:39 | 200 | 90.22 |
| 06/16/2026 21:39 | 100 | 90.22 |
| 06/16/2026 21:39 | 100 | 90.22 |
| 06/16/2026 21:39 | 60 | 90.22 |
| 06/16/2026 21:39 | 100 | 90.22 |
| 06/16/2026 21:39 | 100 | 90.23 |
| 06/16/2026 21:39 | 36 | 90.24 |
| 06/16/2026 21:39 | 2 | 90.29 |
| 06/16/2026 21:38 | 27 | 90.30 |
| 06/16/2026 21:38 | 29 | 90.31 |
| 06/16/2026 21:38 | 30 | 90.32 |
| 06/16/2026 21:38 | 10 | 90.32 |
| 06/16/2026 21:38 | 7 | 90.32 |
| 06/16/2026 21:38 | 28 | 90.32 |
| 06/16/2026 21:38 | 80 | 90.32 |
| 06/16/2026 21:38 | 33 | 90.32 |
| 06/16/2026 21:38 | 17 | 90.32 |
| 06/16/2026 21:38 | 17 | 90.32 |
| 06/16/2026 21:38 | 100 | 90.32 |
| 06/16/2026 21:37 | 25 | 90.385 |
| 06/16/2026 21:37 | 100 | 90.38 |
| 06/16/2026 21:37 | 100 | 90.32 |
| 06/16/2026 21:37 | 100 | 90.32 |
| 06/16/2026 21:37 | 31 | 90.32 |
| 06/16/2026 21:37 | 19 | 90.32 |
| 06/16/2026 21:37 | 6 | 90.32 |
| 06/16/2026 21:37 | 127 | 90.32 |
| 06/16/2026 21:37 | 100 | 90.33 |
| 06/16/2026 21:37 | 50 | 90.33 |
| 06/16/2026 21:37 | 6 | 90.35 |
| 06/16/2026 21:37 | 45 | 90.35 |
| 06/16/2026 21:37 | 50 | 90.43 |
| 06/16/2026 21:37 | 25 | 90.43 |
| 06/16/2026 21:37 | 25 | 90.43 |
| 06/16/2026 21:37 | 50 | 90.43 |
| 06/16/2026 21:37 | 40 | 90.43 |
| 06/16/2026 21:37 | 6 | 90.43 |
| 06/16/2026 21:37 | 12 | 90.40 |
| 06/16/2026 21:37 | 31 | 90.40 |
| 06/16/2026 21:37 | 31 | 90.40 |
| 06/16/2026 21:37 | 32 | 90.41 |
| 06/16/2026 21:37 | 18 | 90.41 |
| 06/16/2026 21:37 | 8 | 90.41 |
| 06/16/2026 21:37 | 20 | 90.41 |
| 06/16/2026 21:37 | 22 | 90.41 |
| 06/16/2026 21:37 | 7 | 90.41 |
| 06/16/2026 21:37 | 100 | 90.41 |
| 06/16/2026 21:37 | 100 | 90.42 |
| 06/16/2026 21:37 | 10 | 90.47 |
| 06/16/2026 21:37 | 90 | 90.47 |
| 06/16/2026 21:37 | 10 | 90.47 |
| 06/16/2026 21:37 | 10 | 90.47 |
| 06/16/2026 21:37 | 100 | 90.46 |
| 06/16/2026 21:36 | 54 | 90.44 |
| 06/16/2026 21:36 | 20 | 90.44 |
| 06/16/2026 21:36 | 100 | 90.44 |
| 06/16/2026 21:36 | 2 | 90.485 |
| 06/16/2026 21:36 | 11 | 90.47 |
| 06/16/2026 21:36 | 23 | 90.48 |
| 06/16/2026 21:36 | 100 | 90.48 |
| 06/16/2026 21:36 | 10 | 90.45 |
| 06/16/2026 21:36 | 50 | 90.45 |
| 06/16/2026 21:36 | 10 | 90.45 |
| 06/16/2026 21:36 | 1 | 90.45 |
| 06/16/2026 21:36 | 32 | 90.45 |
| 06/16/2026 21:36 | 68 | 90.45 |
| 06/16/2026 21:36 | 10 | 90.45 |
| 06/16/2026 21:36 | 22 | 90.45 |
| 06/16/2026 21:36 | 100 | 90.45 |
| 06/16/2026 21:36 | 10 | 90.43 |
| 06/16/2026 21:36 | 1 | 90.42 |
| 06/16/2026 21:36 | 100 | 90.42 |
| 06/16/2026 21:36 | 100 | 90.45 |
| 06/16/2026 21:36 | 30 | 90.45 |
| 06/16/2026 21:36 | 26 | 90.47 |
| 06/16/2026 21:36 | 91 | 90.51 |
| 06/16/2026 21:36 | 9 | 90.51 |
| 06/16/2026 21:36 | 7 | 90.51 |
| 06/16/2026 21:36 | 100 | 90.52 |
| 06/16/2026 21:36 | 3 | 90.56 |
| 06/16/2026 21:36 | 100 | 90.56 |
| 06/16/2026 21:36 | 13 | 90.54 |
| 06/16/2026 21:36 | 100 | 90.55 |
| 06/16/2026 21:36 | 100 | 90.57 |
| 06/16/2026 21:36 | 61 | 90.57 |
| 06/16/2026 21:36 | 96 | 90.57 |
| 06/16/2026 21:36 | 3 | 90.57 |
| 06/16/2026 21:36 | 1 | 90.57 |
| 06/16/2026 21:36 | 100 | 90.58 |
| 06/16/2026 21:36 | 100 | 90.58 |
| 06/16/2026 21:36 | 100 | 90.59 |
| 06/16/2026 21:36 | 10 | 90.60 |
| 06/16/2026 21:35 | 10 | 90.60 |
| 06/16/2026 21:35 | 10 | 90.60 |
| 06/16/2026 21:35 | 10 | 90.60 |
| 06/16/2026 21:35 | 15 | 90.58 |
| 06/16/2026 21:35 | 2 | 90.63 |
| 06/16/2026 21:35 | 500 | 90.63 |
| 06/16/2026 21:35 | 66 | 90.63 |
| 06/16/2026 21:35 | 18 | 90.63 |
| 06/16/2026 21:35 | 29 | 90.63 |
| 06/16/2026 21:35 | 1 | 90.63 |
| 06/16/2026 21:35 | 29 | 90.63 |
| 06/16/2026 21:35 | 30 | 90.63 |
| 06/16/2026 21:35 | 4 | 90.63 |
| 06/16/2026 21:35 | 60 | 90.64 |
| 06/16/2026 21:35 | 25 | 90.71 |
| 06/16/2026 21:35 | 25 | 90.71 |
| 06/16/2026 21:35 | 1 | 90.66 |
| 06/16/2026 21:35 | 20 | 90.66 |
| 06/16/2026 21:35 | 11 | 90.66 |
| 06/16/2026 21:35 | 1 | 90.71 |
| 06/16/2026 21:35 | 100 | 90.71 |
| 06/16/2026 21:35 | 33 | 90.67 |
| 06/16/2026 21:35 | 2 | 90.69 |
| 06/16/2026 21:35 | 5 | 90.71 |
| 06/16/2026 21:35 | 74 | 90.71 |
| 06/16/2026 21:35 | 1 | 90.71 |
| 06/16/2026 21:35 | 37 | 90.71 |
| 06/16/2026 21:35 | 19 | 90.71 |
| 06/16/2026 21:35 | 44 | 90.71 |
| 06/16/2026 21:35 | 11 | 90.71 |
| 06/16/2026 21:35 | 60 | 90.71 |
| 06/16/2026 21:34 | 200 | 90.77 |
| 06/16/2026 21:34 | 800 | 90.77 |
| 06/16/2026 21:34 | 107 | 90.77 |
| 06/16/2026 21:34 | 10 | 90.79 |
| 06/16/2026 21:34 | 33 | 90.78 |
| 06/16/2026 21:34 | 1 | 90.75 |
| 06/16/2026 21:34 | 3 | 90.72 |
| 06/16/2026 21:34 | 5 | 90.72 |
| 06/16/2026 21:34 | 1 | 90.72 |
| 06/16/2026 21:34 | 5 | 90.72 |
| 06/16/2026 21:34 | 100 | 90.72 |
| 06/16/2026 21:34 | 300 | 90.71 |
| 06/16/2026 21:34 | 59 | 90.71 |
| 06/16/2026 21:34 | 1 | 90.69 |
| 06/16/2026 21:33 | 100 | 90.70 |
| 06/16/2026 21:33 | 100 | 90.70 |
| 06/16/2026 21:33 | 228 | 90.685 |
| 06/16/2026 21:33 | 57 | 90.67 |
| 06/16/2026 21:33 | 14 | 90.68 |
| 06/16/2026 21:33 | 60 | 90.68 |
| 06/16/2026 21:33 | 100 | 90.68 |
| 06/16/2026 21:33 | 2 | 90.70 |
| 06/16/2026 21:33 | 20 | 90.73 |
| 06/16/2026 21:33 | 17 | 90.73 |
| 06/16/2026 21:33 | 13 | 90.73 |
| 06/16/2026 21:33 | 87 | 90.73 |
| 06/16/2026 21:33 | 100 | 90.73 |
| 06/16/2026 21:33 | 1 | 90.73 |
| 06/16/2026 21:33 | 50 | 90.74 |
| 06/16/2026 21:33 | 100 | 90.79 |
| 06/16/2026 21:33 | 30 | 90.81 |
| 06/16/2026 21:33 | 20 | 90.81 |
| 06/16/2026 21:33 | 10 | 90.80 |
| 06/16/2026 21:33 | 40 | 90.80 |
| 06/16/2026 21:33 | 10 | 90.80 |
| 06/16/2026 21:33 | 5 | 90.77 |
| 06/16/2026 21:33 | 40 | 90.77 |
| 06/16/2026 21:33 | 1 | 90.77 |
| 06/16/2026 21:33 | 1 | 90.77 |
| 06/16/2026 21:33 | 4 | 90.77 |
| 06/16/2026 21:33 | 3 | 90.77 |
| 06/16/2026 21:33 | 1 | 90.77 |
| 06/16/2026 21:33 | 40 | 90.77 |
| 06/16/2026 21:33 | 16 | 90.77 |
| 06/16/2026 21:33 | 3 | 90.77 |
| 06/16/2026 21:33 | 100 | 90.77 |
| 06/16/2026 21:33 | 100 | 90.77 |
| 06/16/2026 21:33 | 10 | 90.77 |
| 06/16/2026 21:33 | 100 | 90.76 |
| 06/16/2026 21:33 | 100 | 90.715 |
| 06/16/2026 21:33 | 50 | 90.68 |
| 06/16/2026 21:33 | 100 | 90.715 |
| 06/16/2026 21:33 | 100 | 90.715 |
| 06/16/2026 21:32 | 3 | 90.76 |
| 06/16/2026 21:32 | 100 | 90.69 |
| 06/16/2026 21:32 | 100 | 90.69 |
| 06/16/2026 21:32 | 10 | 90.69 |
| 06/16/2026 21:31 | 12 | 90.70 |
| 06/16/2026 21:31 | 100 | 90.69 |
| 06/16/2026 21:31 | 12 | 90.67 |
| 06/16/2026 21:31 | 78 | 90.68 |
| 06/16/2026 21:31 | 22 | 90.68 |
| 06/16/2026 21:31 | 1 | 90.68 |
| 06/16/2026 21:31 | 18 | 90.68 |
| 06/16/2026 21:31 | 22 | 90.68 |
| 06/16/2026 21:31 | 10 | 90.68 |
| 06/16/2026 21:31 | 47 | 90.68 |
| 06/16/2026 21:31 | 53 | 90.68 |
| 06/16/2026 21:31 | 2 | 90.67 |
| 06/16/2026 21:31 | 2 | 90.66 |
| 06/16/2026 21:31 | 24 | 90.67 |
| 06/16/2026 21:31 | 200 | 90.685 |
| 06/16/2026 21:31 | 20 | 90.72 |
| 06/16/2026 21:31 | 18 | 90.73 |
| 06/16/2026 21:31 | 6 | 90.73 |
| 06/16/2026 21:31 | 74 | 90.76 |
| 06/16/2026 21:31 | 26 | 90.76 |
| 06/16/2026 21:31 | 150 | 90.845 |
| 06/16/2026 21:31 | 50 | 90.845 |
| 06/16/2026 21:31 | 100 | 90.88 |
| 06/16/2026 21:31 | 47 | 90.83 |
| 06/16/2026 21:31 | 93 | 90.83 |
| 06/16/2026 21:31 | 100 | 90.83 |
| 06/16/2026 21:31 | 100 | 90.83 |
| 06/16/2026 21:31 | 100 | 90.86 |
| 06/16/2026 21:31 | 40 | 90.89 |
| 06/16/2026 21:31 | 50 | 90.89 |
| 06/16/2026 21:31 | 50 | 90.89 |
| 06/16/2026 21:31 | 600 | 90.89 |
| 06/16/2026 21:31 | 63 | 90.89 |
| 06/16/2026 21:31 | 1 | 90.89 |
| 06/16/2026 21:31 | 100 | 90.89 |
| 06/16/2026 21:31 | 50 | 90.90 |
| 06/16/2026 21:31 | 18 | 90.95 |
| 06/16/2026 21:31 | 1 | 90.95 |
| 06/16/2026 21:31 | 40 | 90.95 |
| 06/16/2026 21:31 | 3 | 90.95 |
| 06/16/2026 21:31 | 100 | 90.95 |
| 06/16/2026 21:31 | 83 | 90.94 |
| 06/16/2026 21:31 | 1 | 90.94 |
| 06/16/2026 21:31 | 1 | 90.94 |
| 06/16/2026 21:31 | 10 | 90.94 |
| 06/16/2026 21:31 | 100 | 90.90 |
| 06/16/2026 21:31 | 14 | 90.87 |
| 06/16/2026 21:31 | 58 | 90.89 |
| 06/16/2026 21:31 | 42 | 90.89 |
| 06/16/2026 21:31 | 1 | 90.90 |
| 06/16/2026 21:31 | 1 | 90.90 |
| 06/16/2026 21:31 | 100 | 90.92 |
| 06/16/2026 21:31 | 42 | 90.92 |
| 06/16/2026 21:31 | 54 | 90.92 |
| 06/16/2026 21:31 | 36 | 90.94 |
| 06/16/2026 21:31 | 4 | 90.94 |
| 06/16/2026 21:31 | 31 | 90.94 |
| 06/16/2026 21:31 | 2 | 90.94 |
| 06/16/2026 21:30 | 46 | 90.92 |
| 06/16/2026 21:30 | 2 | 90.93 |
| 06/16/2026 21:30 | 85 | 90.96 |
| 06/16/2026 21:30 | 1 | 90.94 |
| 06/16/2026 21:30 | 5 | 90.94 |
| 06/16/2026 21:29 | 39 | 91.00 |
| 06/16/2026 21:29 | 2 | 91.00 |
| 06/16/2026 21:29 | 98 | 91.00 |
| 06/16/2026 21:29 | 1 | 91.00 |
| 06/16/2026 21:29 | 1 | 91.00 |
| 06/16/2026 21:29 | 2 | 90.97 |
| 06/16/2026 21:29 | 86 | 91.015 |
| 06/16/2026 21:29 | 11 | 91.01 |
| 06/16/2026 21:29 | 50 | 90.995 |
| 06/16/2026 21:29 | 10 | 90.99 |
| 06/16/2026 21:29 | 50 | 90.99 |
| 06/16/2026 21:29 | 25 | 90.99 |
| 06/16/2026 21:29 | 25 | 90.99 |
| 06/16/2026 21:29 | 10 | 91.05 |
| 06/16/2026 21:29 | 5 | 91.05 |
| 06/16/2026 21:29 | 5 | 91.05 |
| 06/16/2026 21:29 | 10 | 91.05 |
| 06/16/2026 21:29 | 10 | 91.05 |
| 06/16/2026 21:29 | 25 | 91.05 |
| 06/16/2026 21:29 | 25 | 91.05 |
| 06/16/2026 21:29 | 25 | 91.05 |
| 06/16/2026 21:29 | 100 | 91.02 |
| 06/16/2026 21:29 | 25 | 90.99 |
| 06/16/2026 21:29 | 1 | 91.00 |
| 06/16/2026 21:29 | 1 | 91.005 |
| 06/16/2026 21:29 | 77 | 90.98 |
| 06/16/2026 21:29 | 23 | 90.98 |
| 06/16/2026 21:29 | 100 | 91.00 |
| 06/16/2026 21:29 | 11 | 91.00 |
| 06/16/2026 21:29 | 18 | 91.00 |
| 06/16/2026 21:29 | 6 | 91.01 |
| 06/16/2026 21:29 | 10 | 91.01 |
| 06/16/2026 21:29 | 24 | 91.01 |
| 06/16/2026 21:29 | 10 | 91.04 |
| 06/16/2026 21:29 | 50 | 91.04 |
| 06/16/2026 21:28 | 4 | 91.10 |
| 06/16/2026 21:28 | 5 | 91.10 |
| 06/16/2026 21:28 | 20 | 91.10 |
| 06/16/2026 21:27 | 11 | 91.09 |
| 06/16/2026 21:27 | 10 | 91.09 |
| 06/16/2026 21:27 | 4 | 91.08 |
| 06/16/2026 21:27 | 1 | 91.07 |
| 06/16/2026 21:27 | 5 | 91.07 |
| 06/16/2026 21:27 | 16 | 91.07 |
| 06/16/2026 21:27 | 1 | 91.07 |
| 06/16/2026 21:27 | 1 | 91.07 |
| 06/16/2026 21:27 | 1 | 91.07 |
| 06/16/2026 21:27 | 2 | 91.07 |
| 06/16/2026 21:27 | 100 | 91.07 |
| 06/16/2026 21:27 | 1 | 91.07 |
| 06/16/2026 21:27 | 1 | 91.07 |
| 06/16/2026 21:27 | 11 | 91.07 |
| 06/16/2026 21:27 | 85 | 91.07 |
| 06/16/2026 21:27 | 10 | 91.07 |
| 06/16/2026 21:27 | 20 | 91.06 |
| 06/16/2026 21:27 | 50 | 91.04 |
| 06/16/2026 21:27 | 10 | 90.91 |
| 06/16/2026 21:27 | 8 | 90.94 |
| 06/16/2026 21:27 | 97 | 90.94 |
| 06/16/2026 21:27 | 100 | 90.94 |
| 06/16/2026 21:27 | 112 | 90.94 |
| 06/16/2026 21:27 | 100 | 90.96 |
| 06/16/2026 21:27 | 13 | 90.96 |
| 06/16/2026 21:27 | 26 | 90.96 |
| 06/16/2026 21:27 | 99 | 90.96 |
| 06/16/2026 21:27 | 100 | 90.96 |
| 06/16/2026 21:27 | 4 | 90.96 |
| 06/16/2026 21:27 | 100 | 90.97 |
| 06/16/2026 21:26 | 82 | 90.97 |
| 06/16/2026 21:26 | 1 | 90.96 |
| 06/16/2026 21:26 | 4 | 91.00 |
| 06/16/2026 21:26 | 86 | 91.00 |
| 06/16/2026 21:26 | 14 | 91.00 |
| 06/16/2026 21:26 | 27 | 91.00 |
| 06/16/2026 21:26 | 23 | 91.00 |
| 06/16/2026 21:26 | 50 | 91.01 |
| 06/16/2026 21:26 | 100 | 91.03 |
| 06/16/2026 21:26 | 50 | 91.00 |
| 06/16/2026 21:26 | 38 | 91.00 |
| 06/16/2026 21:26 | 4 | 91.00 |
| 06/16/2026 21:26 | 2 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.00 |
| 06/16/2026 21:26 | 78 | 90.98 |
| 06/16/2026 21:26 | 50 | 90.98 |
| 06/16/2026 21:26 | 100 | 90.98 |
| 06/16/2026 21:26 | 127 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.00 |
| 06/16/2026 21:26 | 973 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.00 |
| 06/16/2026 21:26 | 500 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.02 |
| 06/16/2026 21:26 | 500 | 91.00 |
| 06/16/2026 21:26 | 500 | 91.00 |
| 06/16/2026 21:26 | 100 | 91.01 |
| 06/16/2026 21:26 | 100 | 91.03 |
| 06/16/2026 21:26 | 6 | 91.04 |
| 06/16/2026 21:26 | 70 | 91.04 |
| 06/16/2026 21:26 | 6 | 91.04 |
| 06/16/2026 21:26 | 100 | 91.04 |
| 06/16/2026 21:26 | 2 | 91.04 |
| 06/16/2026 21:26 | 10 | 91.04 |
| 06/16/2026 21:25 | 38 | 91.03 |
| 06/16/2026 21:25 | 100 | 91.03 |
| 06/16/2026 21:25 | 100 | 91.04 |
| 06/16/2026 21:25 | 50 | 91.06 |
| 06/16/2026 21:25 | 1 | 91.04 |
| 06/16/2026 21:24 | 7 | 91.09 |
| 06/16/2026 21:24 | 100 | 91.14 |
| 06/16/2026 21:24 | 20 | 91.15 |
| 06/16/2026 21:24 | 17 | 91.15 |
| 06/16/2026 21:24 | 58 | 91.15 |
| 06/16/2026 21:24 | 42 | 91.15 |
| 06/16/2026 21:24 | 66 | 91.16 |
| 06/16/2026 21:24 | 1 | 91.15 |
| 06/16/2026 21:24 | 100 | 91.15 |
| 06/16/2026 21:24 | 62 | 91.15 |
| 06/16/2026 21:24 | 138 | 91.15 |
| 06/16/2026 21:24 | 66 | 91.21 |
| 06/16/2026 21:24 | 34 | 91.21 |
| 06/16/2026 21:24 | 2 | 91.21 |
| 06/16/2026 21:24 | 50 | 91.22 |
| 06/16/2026 21:24 | 1 | 91.21 |
| 06/16/2026 21:24 | 2 | 91.21 |
| 06/16/2026 21:24 | 1 | 91.27 |
| 06/16/2026 21:24 | 1 | 91.29 |
| 06/16/2026 21:24 | 1 | 91.29 |
| 06/16/2026 21:24 | 18 | 91.29 |
| 06/16/2026 21:24 | 23 | 91.29 |
| 06/16/2026 21:24 | 36 | 91.29 |
| 06/16/2026 21:23 | 25 | 91.31 |
| 06/16/2026 21:23 | 25 | 91.31 |
| 06/16/2026 21:23 | 25 | 91.31 |
| 06/16/2026 21:23 | 2 | 91.35 |
| 06/16/2026 21:23 | 4 | 91.35 |
| 06/16/2026 21:23 | 30 | 91.35 |
| 06/16/2026 21:23 | 70 | 91.35 |
| 06/16/2026 21:23 | 3 | 91.37 |
| 06/16/2026 21:23 | 25 | 91.40 |
| 06/16/2026 21:23 | 89 | 91.40 |
| 06/16/2026 21:22 | 10 | 91.42 |
| 06/16/2026 21:22 | 1 | 91.42 |
| 06/16/2026 21:22 | 4 | 91.42 |
| 06/16/2026 21:22 | 100 | 91.40 |
| 06/16/2026 21:22 | 20 | 91.40 |
| 06/16/2026 21:22 | 2 | 91.39 |
| 06/16/2026 21:22 | 12 | 91.38 |
| 06/16/2026 21:22 | 1 | 91.38 |
| 06/16/2026 21:22 | 14 | 91.38 |
| 06/16/2026 21:22 | 3 | 91.38 |
| 06/16/2026 21:22 | 1 | 91.37 |
| 06/16/2026 21:22 | 20 | 91.37 |
| 06/16/2026 21:22 | 2 | 91.35 |
| 06/16/2026 21:22 | 25 | 91.35 |
| 06/16/2026 21:22 | 1 | 91.34 |
| 06/16/2026 21:22 | 40 | 91.33 |
| 06/16/2026 21:22 | 1 | 91.31 |
| 06/16/2026 21:22 | 2 | 91.31 |
| 06/16/2026 21:22 | 23 | 91.30 |
| 06/16/2026 21:22 | 5 | 91.28 |
| 06/16/2026 21:22 | 10 | 91.28 |
| 06/16/2026 21:22 | 44 | 91.28 |
| 06/16/2026 21:22 | 25 | 91.28 |
| 06/16/2026 21:22 | 21 | 91.28 |
| 06/16/2026 21:22 | 4 | 91.28 |
| 06/16/2026 21:22 | 40 | 91.28 |
| 06/16/2026 21:22 | 4 | 91.27 |
| 06/16/2026 21:22 | 5 | 91.27 |
| 06/16/2026 21:22 | 25 | 91.23 |
| 06/16/2026 21:22 | 1 | 91.22 |
| 06/16/2026 21:22 | 1 | 91.21 |
| 06/16/2026 21:21 | 40 | 91.18 |
| 06/16/2026 21:21 | 1 | 91.18 |
| 06/16/2026 21:21 | 1 | 91.18 |
| 06/16/2026 21:21 | 42 | 91.15 |
| 06/16/2026 21:20 | 2 | 91.16 |
| 06/16/2026 21:20 | 5 | 91.15 |
| 06/16/2026 21:20 | 100 | 91.15 |
| 06/16/2026 21:20 | 5 | 91.17 |
| 06/16/2026 21:20 | 1 | 91.17 |
| 06/16/2026 21:20 | 6 | 91.18 |
| 06/16/2026 21:20 | 100 | 91.18 |
| 06/16/2026 21:20 | 33 | 91.20 |
| 06/16/2026 21:20 | 40 | 91.19 |
| 06/16/2026 21:20 | 10 | 91.19 |
| 06/16/2026 21:20 | 35 | 91.19 |
| 06/16/2026 21:20 | 45 | 91.19 |
| 06/16/2026 21:20 | 2 | 91.19 |
| 06/16/2026 21:20 | 18 | 91.19 |
| 06/16/2026 21:20 | 12 | 91.19 |
| 06/16/2026 21:20 | 10 | 91.19 |
| 06/16/2026 21:20 | 55 | 91.16 |
| 06/16/2026 21:20 | 50 | 91.17 |
| 06/16/2026 21:20 | 6 | 91.16 |
| 06/16/2026 21:20 | 300 | 91.17 |
| 06/16/2026 21:20 | 100 | 91.17 |
| 06/16/2026 21:20 | 10 | 91.16 |
| 06/16/2026 21:20 | 10 | 91.16 |
| 06/16/2026 21:20 | 100 | 91.15 |
| 06/16/2026 21:20 | 3 | 91.14 |
| 06/16/2026 21:20 | 1 | 91.14 |
| 06/16/2026 21:20 | 1 | 91.14 |
| 06/16/2026 21:20 | 40 | 91.14 |
| 06/16/2026 21:20 | 100 | 91.14 |
| 06/16/2026 21:20 | 4 | 91.14 |
| 06/16/2026 21:20 | 1 | 91.14 |
| 06/16/2026 21:20 | 19 | 91.14 |
| 06/16/2026 21:20 | 33 | 91.14 |
| 06/16/2026 21:20 | 1 | 91.13 |
| 06/16/2026 21:19 | 20 | 91.12 |
| 06/16/2026 21:19 | 25 | 91.12 |
| 06/16/2026 21:19 | 25 | 91.12 |
| 06/16/2026 21:19 | 25 | 91.12 |
| 06/16/2026 21:19 | 5 | 91.12 |
| 06/16/2026 21:19 | 1 | 91.13 |
| 06/16/2026 21:19 | 5 | 91.12 |
| 06/16/2026 21:19 | 70 | 91.10 |
| 06/16/2026 21:19 | 5 | 91.10 |
| 06/16/2026 21:19 | 25 | 91.10 |
| 06/16/2026 21:18 | 47 | 91.06 |
| 06/16/2026 21:18 | 28 | 91.06 |
| 06/16/2026 21:18 | 2 | 91.07 |
| 06/16/2026 21:18 | 98 | 91.07 |
| 06/16/2026 21:18 | 24 | 91.07 |
| 06/16/2026 21:18 | 74 | 91.07 |
| 06/16/2026 21:18 | 26 | 91.07 |
| 06/16/2026 21:18 | 70 | 91.07 |
| 06/16/2026 21:18 | 28 | 91.08 |
| 06/16/2026 21:18 | 100 | 91.14 |
| 06/16/2026 21:18 | 90 | 91.14 |
| 06/16/2026 21:18 | 9 | 91.14 |
| 06/16/2026 21:18 | 65 | 91.19 |
| 06/16/2026 21:18 | 100 | 91.19 |
| 06/16/2026 21:18 | 90 | 91.20 |
| 06/16/2026 21:18 | 10 | 91.20 |
| 06/16/2026 21:18 | 100 | 91.21 |
| 06/16/2026 21:18 | 5 | 91.25 |
| 06/16/2026 21:18 | 1 | 91.25 |
| 06/16/2026 21:18 | 100 | 91.25 |
| 06/16/2026 21:18 | 100 | 91.26 |
| 06/16/2026 21:18 | 100 | 91.26 |
| 06/16/2026 21:17 | 30 | 91.30 |
| 06/16/2026 21:17 | 59 | 91.30 |
| 06/16/2026 21:17 | 11 | 91.30 |
| 06/16/2026 21:17 | 10 | 91.30 |
| 06/16/2026 21:17 | 10 | 91.28 |
| 06/16/2026 21:17 | 2 | 91.21 |
| 06/16/2026 21:17 | 16 | 91.22 |
| 06/16/2026 21:17 | 24 | 91.23 |
| 06/16/2026 21:17 | 1 | 91.23 |
| 06/16/2026 21:17 | 25 | 91.29 |
| 06/16/2026 21:17 | 25 | 91.30 |
| 06/16/2026 21:17 | 3 | 91.35 |
| 06/16/2026 21:17 | 4 | 91.34 |
| 06/16/2026 21:17 | 96 | 91.34 |
| 06/16/2026 21:17 | 3 | 91.34 |
| 06/16/2026 21:17 | 1 | 91.35 |
| 06/16/2026 21:17 | 50 | 91.36 |
| 06/16/2026 21:17 | 50 | 91.375 |
| 06/16/2026 21:17 | 50 | 91.375 |
| 06/16/2026 21:17 | 50 | 91.38 |
| 06/16/2026 21:16 | 30 | 91.35 |
| 06/16/2026 21:16 | 96 | 91.40 |
| 06/16/2026 21:16 | 14 | 91.40 |
| 06/16/2026 21:16 | 2 | 91.41 |
| 06/16/2026 21:16 | 100 | 91.43 |
| 06/16/2026 21:16 | 13 | 91.43 |
| 06/16/2026 21:16 | 1 | 91.44 |
| 06/16/2026 21:16 | 84 | 91.44 |
| 06/16/2026 21:16 | 1 | 91.47 |
| 06/16/2026 21:16 | 14 | 91.47 |
| 06/16/2026 21:16 | 86 | 91.47 |
| 06/16/2026 21:16 | 10 | 91.47 |
| 06/16/2026 21:16 | 10 | 91.47 |
| 06/16/2026 21:16 | 26 | 91.45 |
| 06/16/2026 21:15 | 2 | 91.46 |
| 06/16/2026 21:15 | 1 | 91.46 |
| 06/16/2026 21:15 | 2 | 91.46 |
| 06/16/2026 21:15 | 2 | 91.46 |
| 06/16/2026 21:15 | 80 | 91.46 |
| 06/16/2026 21:15 | 1 | 91.45 |
| 06/16/2026 21:15 | 1 | 91.45 |
| 06/16/2026 21:15 | 88 | 91.43 |
| 06/16/2026 21:15 | 4 | 91.43 |
| 06/16/2026 21:13 | 85 | 91.35 |
| 06/16/2026 21:13 | 2 | 91.35 |
| 06/16/2026 21:13 | 20 | 91.35 |
| 06/16/2026 21:13 | 100 | 91.35 |
| 06/16/2026 21:13 | 16 | 91.36 |
| 06/16/2026 21:13 | 4 | 91.36 |
| 06/16/2026 21:13 | 100 | 91.36 |
| 06/16/2026 21:13 | 6 | 91.38 |
| 06/16/2026 21:13 | 100 | 91.38 |
| 06/16/2026 21:12 | 100 | 91.42 |
| 06/16/2026 21:12 | 100 | 91.42 |
| 06/16/2026 21:12 | 100 | 91.42 |
| 06/16/2026 21:12 | 6 | 91.39 |
| 06/16/2026 21:12 | 100 | 91.39 |
| 06/16/2026 21:12 | 2 | 91.42 |
| 06/16/2026 21:12 | 100 | 91.41 |
| 06/16/2026 21:12 | 100 | 91.39 |
| 06/16/2026 21:12 | 5 | 91.40 |
| 06/16/2026 21:12 | 2 | 91.40 |
| 06/16/2026 21:12 | 10 | 91.39 |
| 06/16/2026 21:12 | 100 | 91.38 |
| 06/16/2026 21:12 | 1 | 91.37 |
| 06/16/2026 21:12 | 1 | 91.35 |
| 06/16/2026 21:12 | 1 | 91.36 |
| 06/16/2026 21:12 | 1 | 91.37 |
| 06/16/2026 21:12 | 23 | 91.37 |
| 06/16/2026 21:12 | 6 | 91.33 |
| 06/16/2026 21:12 | 52 | 91.34 |
| 06/16/2026 21:12 | 1 | 91.34 |
| 06/16/2026 21:12 | 100 | 91.34 |
| 06/16/2026 21:12 | 1 | 91.36 |
| 06/16/2026 21:12 | 1 | 91.36 |
| 06/16/2026 21:12 | 40 | 91.36 |
| 06/16/2026 21:12 | 13 | 91.36 |
| 06/16/2026 21:12 | 40 | 91.36 |
| 06/16/2026 21:12 | 1 | 91.36 |
| 06/16/2026 21:12 | 1 | 91.36 |
| 06/16/2026 21:12 | 100 | 91.36 |
| 06/16/2026 21:12 | 1 | 91.35 |
| 06/16/2026 21:10 | 10 | 91.33 |
| 06/16/2026 21:10 | 10 | 91.28 |
| 06/16/2026 21:09 | 2 | 91.23 |
| 06/16/2026 21:09 | 3 | 91.23 |
| 06/16/2026 21:09 | 1 | 91.27 |
| 06/16/2026 21:09 | 100 | 91.28 |
| 06/16/2026 21:09 | 2 | 91.28 |
| 06/16/2026 21:09 | 1 | 91.31 |
| 06/16/2026 21:09 | 69 | 91.31 |
| 06/16/2026 21:09 | 42 | 91.31 |
| 06/16/2026 21:09 | 100 | 91.31 |
| 06/16/2026 21:09 | 54 | 91.32 |
| 06/16/2026 21:09 | 46 | 91.32 |
| 06/16/2026 21:09 | 5 | 91.37 |
| 06/16/2026 21:09 | 15 | 91.37 |
| 06/16/2026 21:09 | 13 | 91.37 |
| 06/16/2026 21:09 | 27 | 91.37 |
| 06/16/2026 21:09 | 100 | 91.37 |
| 06/16/2026 21:09 | 5 | 91.38 |
| 06/16/2026 21:08 | 20 | 91.43 |
| 06/16/2026 21:08 | 41 | 91.44 |
| 06/16/2026 21:08 | 10 | 91.44 |
| 06/16/2026 21:08 | 4 | 91.44 |
| 06/16/2026 21:08 | 1 | 91.44 |
| 06/16/2026 21:08 | 20 | 91.44 |
| 06/16/2026 21:08 | 10 | 91.44 |
| 06/16/2026 21:08 | 10 | 91.44 |
| 06/16/2026 21:08 | 67 | 91.44 |
| 06/16/2026 21:08 | 38 | 91.44 |
| 06/16/2026 21:08 | 24 | 91.44 |
| 06/16/2026 21:08 | 18 | 91.44 |
| 06/16/2026 21:08 | 33 | 91.44 |
| 06/16/2026 21:08 | 45 | 91.44 |
| 06/16/2026 21:08 | 1 | 91.44 |
| 06/16/2026 21:08 | 2 | 91.44 |
| 06/16/2026 21:08 | 1 | 91.43 |
| 06/16/2026 21:06 | 1 | 91.40 |
| 06/16/2026 21:06 | 15 | 91.40 |
| 06/16/2026 21:06 | 40 | 91.40 |
| 06/16/2026 21:06 | 1 | 91.40 |
| 06/16/2026 21:06 | 1 | 91.40 |
| 06/16/2026 21:06 | 23 | 91.40 |
| 06/16/2026 21:06 | 1 | 91.34 |
| 06/16/2026 21:06 | 20 | 91.34 |
| 06/16/2026 21:06 | 2 | 91.34 |
| 06/16/2026 21:06 | 2 | 91.34 |
| 06/16/2026 21:06 | 42 | 91.34 |
| 06/16/2026 21:06 | 51 | 91.34 |
| 06/16/2026 21:06 | 100 | 91.34 |
| 06/16/2026 21:06 | 10 | 91.35 |
| 06/16/2026 21:06 | 6 | 91.35 |
| 06/16/2026 21:06 | 94 | 91.35 |
| 06/16/2026 21:06 | 143 | 91.36 |
| 06/16/2026 21:06 | 47 | 91.36 |
| 06/16/2026 21:05 | 25 | 91.38 |
| 06/16/2026 21:05 | 23 | 91.40 |
| 06/16/2026 21:05 | 89 | 91.40 |
| 06/16/2026 21:05 | 11 | 91.40 |
| 06/16/2026 21:05 | 2 | 91.43 |
| 06/16/2026 21:05 | 100 | 91.43 |
| 06/16/2026 21:05 | 100 | 91.48 |
| 06/16/2026 21:05 | 100 | 91.52 |
| 06/16/2026 21:05 | 3 | 91.52 |
| 06/16/2026 21:05 | 27 | 91.52 |
| 06/16/2026 21:05 | 5 | 91.50 |
| 06/16/2026 21:05 | 10 | 91.51 |
| 06/16/2026 21:05 | 65 | 91.51 |
| 06/16/2026 21:05 | 25 | 91.51 |
| 06/16/2026 21:05 | 10 | 91.51 |
| 06/16/2026 21:05 | 100 | 91.52 |
| 06/16/2026 21:05 | 27 | 91.52 |
| 06/16/2026 21:05 | 4 | 91.555 |
| 06/16/2026 21:05 | 3 | 91.555 |
| 06/16/2026 21:05 | 1 | 91.555 |
| 06/16/2026 21:05 | 50 | 91.55 |
| 06/16/2026 21:05 | 6 | 91.55 |
| 06/16/2026 21:05 | 56 | 91.56 |
| 06/16/2026 21:05 | 8 | 91.60 |
| 06/16/2026 21:05 | 4 | 91.60 |
| 06/16/2026 21:05 | 46 | 91.56 |
| 06/16/2026 21:05 | 4 | 91.56 |
| 06/16/2026 21:05 | 4 | 91.56 |
| 06/16/2026 21:05 | 46 | 91.57 |
| 06/16/2026 21:05 | 54 | 91.57 |
| 06/16/2026 21:05 | 33 | 91.60 |
| 06/16/2026 21:05 | 35 | 91.60 |
| 06/16/2026 21:05 | 65 | 91.60 |
| 06/16/2026 21:05 | 100 | 91.60 |
| 06/16/2026 21:05 | 8 | 91.60 |
| 06/16/2026 21:05 | 40 | 91.60 |
| 06/16/2026 21:05 | 40 | 91.60 |
| 06/16/2026 21:05 | 2 | 91.60 |
| 06/16/2026 21:05 | 2 | 91.60 |
| 06/16/2026 21:05 | 20 | 91.60 |
| 06/16/2026 21:05 | 1 | 91.60 |
| 06/16/2026 21:05 | 1 | 91.60 |
| 06/16/2026 21:05 | 1 | 91.60 |
| 06/16/2026 21:04 | 8 | 91.55 |
| 06/16/2026 21:04 | 93 | 91.59 |
| 06/16/2026 21:04 | 1 | 91.59 |
| 06/16/2026 21:02 | 100 | 91.51 |
| 06/16/2026 21:02 | 1 | 91.51 |
| 06/16/2026 21:02 | 50 | 91.49 |
| 06/16/2026 21:02 | 4 | 91.51 |
| 06/16/2026 21:02 | 100 | 91.51 |
| 06/16/2026 21:02 | 6 | 91.54 |
| 06/16/2026 21:02 | 50 | 91.55 |
| 06/16/2026 21:02 | 10 | 91.58 |
| 06/16/2026 21:02 | 1 | 91.58 |
| 06/16/2026 21:02 | 95 | 91.55 |
| 06/16/2026 21:00 | 37 | 91.51 |
| 06/16/2026 21:00 | 54 | 91.52 |
| 06/16/2026 21:00 | 100 | 91.52 |
| 06/16/2026 21:00 | 79 | 91.52 |
| 06/16/2026 21:00 | 21 | 91.52 |
| 06/16/2026 21:00 | 1 | 91.55 |
| 06/16/2026 21:00 | 100 | 91.57 |
| 06/16/2026 21:00 | 6 | 91.57 |
| 06/16/2026 21:00 | 4 | 91.58 |
| 06/16/2026 21:00 | 100 | 91.58 |
| 06/16/2026 20:59 | 100 | 91.64 |
| 06/16/2026 20:59 | 1 | 91.64 |
| 06/16/2026 20:59 | 100 | 91.65 |
| 06/16/2026 20:59 | 13 | 91.70 |
| 06/16/2026 20:59 | 27 | 91.70 |
| 06/16/2026 20:59 | 13 | 91.70 |
| 06/16/2026 20:59 | 1 | 91.70 |
| 06/16/2026 20:59 | 40 | 91.70 |
| 06/16/2026 20:59 | 5 | 91.70 |
| 06/16/2026 20:59 | 14 | 91.70 |
| 06/16/2026 20:59 | 10 | 91.70 |
| 06/16/2026 20:59 | 1 | 91.70 |
| 06/16/2026 20:59 | 66 | 91.70 |
| 06/16/2026 20:59 | 35 | 91.70 |
| 06/16/2026 20:59 | 190 | 91.69 |
| 06/16/2026 20:59 | 1 | 91.69 |
| 06/16/2026 20:59 | 5 | 91.635 |
| 06/16/2026 20:58 | 1 | 91.635 |
| 06/16/2026 20:58 | 50 | 91.66 |
| 06/16/2026 20:58 | 50 | 91.67 |
| 06/16/2026 20:58 | 1 | 91.675 |
| 06/16/2026 20:58 | 10 | 91.67 |
| 06/16/2026 20:58 | 3 | 91.68 |
| 06/16/2026 20:58 | 3 | 91.68 |
| 06/16/2026 20:58 | 6 | 91.68 |
| 06/16/2026 20:58 | 1 | 91.73 |
| 06/16/2026 20:58 | 100 | 91.73 |
| 06/16/2026 20:58 | 10 | 91.73 |
| 06/16/2026 20:58 | 6 | 91.73 |
| 06/16/2026 20:58 | 10 | 91.73 |
| 06/16/2026 20:58 | 1 | 91.77 |
| 06/16/2026 20:57 | 13 | 91.81 |
| 06/16/2026 20:56 | 42 | 91.94 |
| 06/16/2026 20:56 | 10 | 91.89 |
| 06/16/2026 20:56 | 26 | 91.89 |
| 06/16/2026 20:56 | 10 | 91.90 |
| 06/16/2026 20:56 | 12 | 91.90 |
| 06/16/2026 20:56 | 4 | 91.91 |
| 06/16/2026 20:56 | 9 | 91.92 |
| 06/16/2026 20:56 | 10 | 91.97 |
| 06/16/2026 20:56 | 59 | 91.99 |
| 06/16/2026 20:56 | 1 | 92.01 |
| 06/16/2026 20:56 | 10 | 92.01 |
| 06/16/2026 20:56 | 56 | 92.01 |
| 06/16/2026 20:56 | 54 | 92.01 |
| 06/16/2026 20:56 | 12 | 92.01 |
| 06/16/2026 20:56 | 2 | 92.01 |
| 06/16/2026 20:56 | 2 | 92.01 |
| 06/16/2026 20:56 | 66 | 92.01 |
| 06/16/2026 20:56 | 66 | 92.02 |
| 06/16/2026 20:56 | 10 | 92.06 |
| 06/16/2026 20:55 | 4 | 92.02 |
| 06/16/2026 20:55 | 2 | 92.02 |
| 06/16/2026 20:55 | 99 | 92.02 |
| 06/16/2026 20:55 | 1 | 92.02 |
| 06/16/2026 20:55 | 10 | 92.065 |
| 06/16/2026 20:55 | 30 | 92.03 |
| 06/16/2026 20:55 | 10 | 92.06 |
| 06/16/2026 20:54 | 7 | 92.10 |
| 06/16/2026 20:54 | 100 | 92.10 |
| 06/16/2026 20:54 | 36 | 92.02 |
| 06/16/2026 20:54 | 91 | 92.05 |
| 06/16/2026 20:54 | 15 | 92.05 |
| 06/16/2026 20:54 | 20 | 92.05 |
| 06/16/2026 20:54 | 10 | 92.05 |
| 06/16/2026 20:54 | 100 | 92.05 |
| 06/16/2026 20:53 | 1 | 92.06 |
| 06/16/2026 20:52 | 38 | 92.05 |
| 06/16/2026 20:50 | 40 | 92.07 |
| 06/16/2026 20:50 | 10 | 92.11 |
| 06/16/2026 20:49 | 11 | 92.14 |
| 06/16/2026 20:49 | 4 | 92.14 |
| 06/16/2026 20:49 | 10 | 92.14 |
| 06/16/2026 20:49 | 42 | 92.14 |
| 06/16/2026 20:49 | 5 | 92.12 |
| 06/16/2026 20:49 | 12 | 92.13 |
| 06/16/2026 20:49 | 10 | 92.12 |
| 06/16/2026 20:49 | 1 | 92.10 |
| 06/16/2026 20:49 | 10 | 92.09 |
| 06/16/2026 20:49 | 37 | 92.09 |
| 06/16/2026 20:49 | 2 | 92.09 |
| 06/16/2026 20:49 | 50 | 92.09 |
| 06/16/2026 20:49 | 1 | 92.09 |
| 06/16/2026 20:49 | 10 | 92.10 |
| 06/16/2026 20:49 | 23 | 92.12 |
| 06/16/2026 20:49 | 1 | 92.11 |
| 06/16/2026 20:49 | 8 | 92.11 |
| 06/16/2026 20:49 | 5 | 92.11 |
| 06/16/2026 20:49 | 4 | 92.11 |
| 06/16/2026 20:49 | 1 | 92.11 |
| 06/16/2026 20:49 | 19 | 92.095 |
| 06/16/2026 20:49 | 151 | 92.09 |
| 06/16/2026 20:49 | 36 | 92.09 |
| 06/16/2026 20:49 | 8 | 92.08 |
| 06/16/2026 20:49 | 100 | 92.05 |
| 06/16/2026 20:49 | 11 | 92.05 |
| 06/16/2026 20:49 | 28 | 92.05 |
| 06/16/2026 20:49 | 10 | 92.05 |
| 06/16/2026 20:49 | 1 | 92.04 |
| 06/16/2026 20:49 | 40 | 92.04 |
| 06/16/2026 20:49 | 2 | 92.03 |
| 06/16/2026 20:49 | 2 | 92.03 |
| 06/16/2026 20:49 | 5 | 92.02 |
| 06/16/2026 20:49 | 26 | 92.02 |
| 06/16/2026 20:49 | 10 | 92.01 |
| 06/16/2026 20:49 | 2 | 92.01 |
| 06/16/2026 20:49 | 40 | 92.01 |
| 06/16/2026 20:49 | 3 | 92.01 |
| 06/16/2026 20:49 | 30 | 92.01 |
| 06/16/2026 20:49 | 5 | 92.00 |
| 06/16/2026 20:49 | 1 | 92.00 |
| 06/16/2026 20:49 | 10 | 91.99 |
| 06/16/2026 20:49 | 20 | 91.99 |
| 06/16/2026 20:49 | 10 | 91.97 |
| 06/16/2026 20:49 | 1 | 91.96 |
| 06/16/2026 20:49 | 5 | 91.95 |
| 06/16/2026 20:49 | 4 | 91.95 |
| 06/16/2026 20:49 | 11 | 91.95 |
| 06/16/2026 20:49 | 1 | 91.95 |
| 06/16/2026 20:49 | 9 | 91.95 |
| 06/16/2026 20:49 | 10 | 91.95 |
| 06/16/2026 20:49 | 20 | 91.95 |
| 06/16/2026 20:49 | 10 | 91.95 |
| 06/16/2026 20:49 | 38 | 91.95 |
| 06/16/2026 20:49 | 62 | 91.95 |
| 06/16/2026 20:49 | 38 | 91.94 |
| 06/16/2026 20:49 | 38 | 91.91 |
| 06/16/2026 20:48 | 2 | 91.90 |
| 06/16/2026 20:48 | 10 | 91.93 |
| 06/16/2026 20:48 | 1 | 91.93 |
| 06/16/2026 20:48 | 24 | 91.92 |
| 06/16/2026 20:48 | 54 | 91.93 |
| 06/16/2026 20:48 | 1 | 91.93 |
| 06/16/2026 20:48 | 100 | 91.93 |
| 06/16/2026 20:48 | 37 | 91.93 |
| 06/16/2026 20:48 | 13 | 91.93 |
| 06/16/2026 20:48 | 100 | 91.93 |
| 06/16/2026 20:48 | 100 | 91.93 |
| 06/16/2026 20:48 | 60 | 91.95 |
| 06/16/2026 20:48 | 1 | 91.95 |
| 06/16/2026 20:47 | 10 | 91.97 |
| 06/16/2026 20:46 | 10 | 91.97 |
| 06/16/2026 20:46 | 43 | 91.97 |
| 06/16/2026 20:46 | 100 | 91.97 |
| 06/16/2026 20:46 | 9 | 91.97 |
| 06/16/2026 20:45 | 10 | 91.97 |
| 06/16/2026 20:45 | 1 | 92.01 |
| 06/16/2026 20:45 | 10 | 91.985 |
| 06/16/2026 20:45 | 10 | 91.98 |
| 06/16/2026 20:45 | 91 | 92.01 |
| 06/16/2026 20:45 | 10 | 91.98 |
| 06/16/2026 20:45 | 5 | 92.01 |
| 06/16/2026 20:45 | 5 | 92.01 |
| 06/16/2026 20:45 | 10 | 92.01 |
| 06/16/2026 20:45 | 75 | 91.99 |
| 06/16/2026 20:45 | 18 | 91.99 |
| 06/16/2026 20:45 | 72 | 91.99 |
| 06/16/2026 20:45 | 1 | 91.95 |
| 06/16/2026 20:45 | 16 | 91.99 |
| 06/16/2026 20:45 | 100 | 91.99 |
| 06/16/2026 20:45 | 2 | 92.00 |
| 06/16/2026 20:45 | 100 | 91.99 |
| 06/16/2026 20:45 | 5 | 92.00 |
| 06/16/2026 20:45 | 18 | 91.99 |
| 06/16/2026 20:45 | 2 | 91.99 |
| 06/16/2026 20:45 | 6 | 91.98 |
| 06/16/2026 20:45 | 4 | 91.98 |
| 06/16/2026 20:45 | 28 | 91.96 |
| 06/16/2026 20:45 | 100 | 91.96 |
| 06/16/2026 20:45 | 5 | 91.96 |
| 06/16/2026 20:45 | 11 | 91.96 |
| 06/16/2026 20:45 | 1 | 91.96 |
| 06/16/2026 20:45 | 1 | 91.96 |
| 06/16/2026 20:45 | 1 | 91.96 |
| 06/16/2026 20:45 | 10 | 91.96 |
| 06/16/2026 20:45 | 10 | 91.96 |
| 06/16/2026 20:45 | 1 | 91.94 |
| 06/16/2026 20:45 | 2 | 91.94 |
| 06/16/2026 20:45 | 74 | 91.93 |
| 06/16/2026 20:45 | 2 | 91.93 |
| 06/16/2026 20:44 | 1 | 91.915 |
| 06/16/2026 20:44 | 10 | 91.915 |
| 06/16/2026 20:43 | 13 | 91.915 |
| 06/16/2026 20:43 | 1 | 91.915 |
| 06/16/2026 20:41 | 10 | 91.905 |
| 06/16/2026 20:41 | 2 | 91.905 |
| 06/16/2026 20:40 | 2 | 91.905 |
| 06/16/2026 20:40 | 50 | 91.92 |
| 06/16/2026 20:40 | 5 | 91.91 |
| 06/16/2026 20:40 | 2 | 91.91 |
| 06/16/2026 20:40 | 48 | 91.91 |
| 06/16/2026 20:40 | 1 | 91.91 |
| 06/16/2026 20:40 | 10 | 91.91 |
| 06/16/2026 20:40 | 5 | 91.91 |
| 06/16/2026 20:40 | 18 | 91.91 |
| 06/16/2026 20:40 | 16 | 91.91 |
| 06/16/2026 20:40 | 4 | 91.91 |
| 06/16/2026 20:40 | 100 | 91.90 |
| 06/16/2026 20:40 | 5 | 91.90 |
| 06/16/2026 20:40 | 27 | 91.90 |
| 06/16/2026 20:40 | 4 | 91.87 |
| 06/16/2026 20:40 | 2 | 91.87 |
| 06/16/2026 20:40 | 16 | 91.88 |
| 06/16/2026 20:40 | 25 | 91.85 |
| 06/16/2026 20:40 | 100 | 91.84 |
| 06/16/2026 20:40 | 25 | 91.87 |
| 06/16/2026 20:40 | 117 | 91.84 |
| 06/16/2026 20:40 | 100 | 91.835 |
| 06/16/2026 20:40 | 100 | 91.85 |
| 06/16/2026 20:40 | 100 | 91.84 |
| 06/16/2026 20:40 | 10 | 91.84 |
| 06/16/2026 20:40 | 20 | 91.84 |
| 06/16/2026 20:40 | 10 | 91.84 |
| 06/16/2026 20:40 | 1 | 91.84 |
| 06/16/2026 20:40 | 1 | 91.84 |
| 06/16/2026 20:40 | 100 | 91.84 |
| 06/16/2026 20:40 | 100 | 91.85 |
| 06/16/2026 20:40 | 100 | 91.85 |
| 06/16/2026 20:40 | 35 | 91.85 |
| 06/16/2026 20:40 | 10 | 91.91 |
| 06/16/2026 20:39 | 30 | 91.92 |
| 06/16/2026 20:39 | 2 | 91.92 |
| 06/16/2026 20:39 | 1 | 91.85 |
| 06/16/2026 20:39 | 6 | 91.92 |
| 06/16/2026 20:38 | 9 | 91.92 |
| 06/16/2026 20:38 | 10 | 91.92 |
| 06/16/2026 20:38 | 1 | 91.92 |
| 06/16/2026 20:38 | 40 | 91.85 |
| 06/16/2026 20:38 | 1 | 91.85 |
| 06/16/2026 20:37 | 10 | 91.925 |
| 06/16/2026 20:36 | 50 | 91.90 |
| 06/16/2026 20:36 | 50 | 91.90 |
| 06/16/2026 20:36 | 50 | 91.90 |
| 06/16/2026 20:36 | 50 | 91.90 |
| 06/16/2026 20:36 | 50 | 91.93 |
| 06/16/2026 20:36 | 50 | 91.93 |
| 06/16/2026 20:36 | 1 | 91.96 |
| 06/16/2026 20:35 | 1 | 91.925 |
| 06/16/2026 20:35 | 2 | 91.85 |
| 06/16/2026 20:35 | 1 | 91.86 |
| 06/16/2026 20:35 | 1 | 91.86 |
| 06/16/2026 20:34 | 4 | 91.89 |
| 06/16/2026 20:34 | 10 | 91.89 |
| 06/16/2026 20:34 | 4 | 91.92 |
| 06/16/2026 20:34 | 1 | 91.92 |
| 06/16/2026 20:34 | 5 | 91.92 |
| 06/16/2026 20:34 | 10 | 91.96 |
| 06/16/2026 20:34 | 22 | 91.96 |
| 06/16/2026 20:34 | 10 | 92.015 |
| 06/16/2026 20:34 | 10 | 92.015 |
| 06/16/2026 20:33 | 16 | 92.01 |
| 06/16/2026 20:33 | 2 | 92.01 |
| 06/16/2026 20:33 | 5 | 92.01 |
| 06/16/2026 20:33 | 37 | 92.02 |
| 06/16/2026 20:33 | 10 | 92.03 |
| 06/16/2026 20:33 | 8 | 92.03 |
| 06/16/2026 20:33 | 67 | 92.03 |
| 06/16/2026 20:33 | 33 | 92.03 |
| 06/16/2026 20:33 | 10 | 92.05 |
| 06/16/2026 20:33 | 2 | 92.05 |
| 06/16/2026 20:33 | 3 | 92.10 |
| 06/16/2026 20:33 | 100 | 92.09 |
| 06/16/2026 20:33 | 5 | 92.09 |
| 06/16/2026 20:33 | 5 | 92.09 |
| 06/16/2026 20:33 | 2 | 92.09 |
| 06/16/2026 20:33 | 37 | 92.09 |
| 06/16/2026 20:33 | 1 | 92.09 |
| 06/16/2026 20:33 | 1 | 92.09 |
| 06/16/2026 20:33 | 100 | 92.08 |
| 06/16/2026 20:33 | 50 | 92.08 |
| 06/16/2026 20:33 | 6 | 92.08 |
| 06/16/2026 20:33 | 142 | 92.07 |
| 06/16/2026 20:33 | 43 | 92.07 |
| 06/16/2026 20:33 | 100 | 92.06 |
| 06/16/2026 20:33 | 1 | 92.06 |
| 06/16/2026 20:33 | 4 | 92.06 |
| 06/16/2026 20:33 | 6 | 92.06 |
| 06/16/2026 20:33 | 1 | 92.06 |
| 06/16/2026 20:33 | 1 | 91.96 |
| 06/16/2026 20:31 | 24 | 92.015 |
| 06/16/2026 20:31 | 25 | 92.015 |
| 06/16/2026 20:31 | 25 | 92.015 |
| 06/16/2026 20:31 | 25 | 92.015 |
| 06/16/2026 20:30 | 1 | 92.015 |
| 06/16/2026 20:29 | 5 | 92.015 |
| 06/16/2026 20:29 | 10 | 92.015 |
| 06/16/2026 20:29 | 5 | 92.05 |
| 06/16/2026 20:29 | 1 | 92.05 |
| 06/16/2026 20:29 | 11 | 92.05 |
| 06/16/2026 20:29 | 1 | 92.05 |
| 06/16/2026 20:29 | 1 | 92.05 |
| 06/16/2026 20:29 | 20 | 92.05 |
| 06/16/2026 20:29 | 1 | 92.05 |
| 06/16/2026 20:29 | 10 | 92.05 |
| 06/16/2026 20:29 | 50 | 92.04 |
| 06/16/2026 20:29 | 1 | 91.96 |
| 06/16/2026 20:29 | 1 | 91.99 |
| 06/16/2026 20:29 | 1 | 91.99 |
| 06/16/2026 20:29 | 1 | 91.99 |
| 06/16/2026 20:29 | 1 | 91.95 |
| 06/16/2026 20:29 | 1 | 91.99 |
| 06/16/2026 20:29 | 1 | 91.95 |
| 06/16/2026 20:29 | 4 | 91.95 |
| 06/16/2026 20:28 | 9 | 91.99 |
| 06/16/2026 20:28 | 1 | 91.99 |
| 06/16/2026 20:28 | 100 | 91.94 |
| 06/16/2026 20:28 | 100 | 91.94 |
| 06/16/2026 20:28 | 100 | 91.94 |
| 06/16/2026 20:28 | 10 | 91.95 |
| 06/16/2026 20:28 | 100 | 91.95 |
| 06/16/2026 20:28 | 7 | 91.95 |
| 06/16/2026 20:28 | 100 | 91.95 |
| 06/16/2026 20:28 | 10 | 91.95 |
| 06/16/2026 20:28 | 100 | 91.95 |
| 06/16/2026 20:28 | 100 | 91.96 |
| 06/16/2026 20:28 | 1 | 91.96 |
| 06/16/2026 20:26 | 40 | 91.95 |
| 06/16/2026 20:25 | 129 | 91.96 |
| 06/16/2026 20:25 | 5 | 91.96 |
| 06/16/2026 20:25 | 44 | 91.96 |
| 06/16/2026 20:25 | 100 | 91.96 |
| 06/16/2026 20:25 | 2 | 91.95 |
| 06/16/2026 20:25 | 25 | 91.97 |
| 06/16/2026 20:25 | 25 | 91.97 |
| 06/16/2026 20:25 | 50 | 91.97 |
| 06/16/2026 20:25 | 100 | 91.97 |
| 06/16/2026 20:25 | 1 | 91.97 |
| 06/16/2026 20:25 | 99 | 91.97 |
| 06/16/2026 20:25 | 100 | 91.97 |
| 06/16/2026 20:25 | 100 | 91.97 |
| 06/16/2026 20:25 | 15 | 91.97 |
| 06/16/2026 20:25 | 40 | 91.97 |
| 06/16/2026 20:25 | 10 | 91.97 |
| 06/16/2026 20:25 | 100 | 91.97 |
| 06/16/2026 20:25 | 1 | 91.98 |
| 06/16/2026 20:25 | 1 | 92.01 |
| 06/16/2026 20:25 | 5 | 92.06 |
| 06/16/2026 20:24 | 9 | 92.055 |
| 06/16/2026 20:23 | 2 | 92.08 |
| 06/16/2026 20:23 | 10 | 92.055 |
| 06/16/2026 20:22 | 36 | 92.07 |
| 06/16/2026 20:22 | 1 | 92.04 |
| 06/16/2026 20:22 | 2 | 92.04 |
| 06/16/2026 20:22 | 2 | 92.04 |
| 06/16/2026 20:22 | 5 | 92.04 |
| 06/16/2026 20:22 | 31 | 91.99 |
| 06/16/2026 20:22 | 30 | 91.99 |
| 06/16/2026 20:22 | 2 | 91.99 |
| 06/16/2026 20:22 | 20 | 91.99 |
| 06/16/2026 20:22 | 10 | 91.98 |
| 06/16/2026 20:22 | 10 | 91.97 |
| 06/16/2026 20:22 | 96 | 91.96 |
| 06/16/2026 20:22 | 175 | 91.94 |
| 06/16/2026 20:22 | 25 | 91.94 |
| 06/16/2026 20:22 | 9 | 91.94 |
| 06/16/2026 20:22 | 21 | 91.94 |
| 06/16/2026 20:22 | 10 | 91.94 |
| 06/16/2026 20:22 | 10 | 91.94 |
| 06/16/2026 20:22 | 2 | 91.85 |
| 06/16/2026 20:22 | 100 | 91.85 |
| 06/16/2026 20:22 | 1 | 91.91 |
| 06/16/2026 20:22 | 9 | 91.87 |
| 06/16/2026 20:22 | 1 | 91.87 |
| 06/16/2026 20:22 | 24 | 91.91 |
| 06/16/2026 20:22 | 20 | 91.90 |
| 06/16/2026 20:22 | 1 | 91.89 |
| 06/16/2026 20:22 | 107 | 91.82 |
| 06/16/2026 20:22 | 92 | 91.82 |
| 06/16/2026 20:22 | 100 | 91.82 |
| 06/16/2026 20:22 | 1 | 91.81 |
| 06/16/2026 20:22 | 4 | 91.80 |
| 06/16/2026 20:22 | 20 | 91.80 |
| 06/16/2026 20:22 | 80 | 91.80 |
| 06/16/2026 20:22 | 5 | 91.80 |
| 06/16/2026 20:22 | 9 | 91.80 |
| 06/16/2026 20:22 | 1 | 91.80 |
| 06/16/2026 20:22 | 10 | 91.80 |
| 06/16/2026 20:22 | 11 | 91.80 |
| 06/16/2026 20:22 | 112 | 91.76 |
| 06/16/2026 20:22 | 25 | 91.76 |
| 06/16/2026 20:21 | 10 | 91.735 |
| 06/16/2026 20:21 | 10 | 91.735 |
| 06/16/2026 20:21 | 10 | 91.735 |
| 06/16/2026 20:21 | 10 | 91.735 |
| 06/16/2026 20:21 | 10 | 91.715 |
| 06/16/2026 20:21 | 5 | 91.715 |
| 06/16/2026 20:20 | 100 | 91.75 |
| 06/16/2026 20:20 | 200 | 91.75 |
| 06/16/2026 20:20 | 200 | 91.75 |
| 06/16/2026 20:20 | 100 | 91.78 |
| 06/16/2026 20:20 | 100 | 91.75 |
| 06/16/2026 20:20 | 93 | 91.74 |
| 06/16/2026 20:20 | 7 | 91.74 |
| 06/16/2026 20:20 | 100 | 91.74 |
| 06/16/2026 20:20 | 42 | 91.71 |
| 06/16/2026 20:20 | 102 | 91.71 |
| 06/16/2026 20:20 | 156 | 91.71 |
| 06/16/2026 20:20 | 22 | 91.76 |
| 06/16/2026 20:20 | 100 | 91.71 |
| 06/16/2026 20:20 | 100 | 91.71 |
| 06/16/2026 20:20 | 100 | 91.71 |
| 06/16/2026 20:20 | 29 | 91.72 |
| 06/16/2026 20:20 | 10 | 91.68 |
| 06/16/2026 20:20 | 77 | 91.70 |
| 06/16/2026 20:20 | 2 | 91.70 |
| 06/16/2026 20:20 | 49 | 91.70 |
| 06/16/2026 20:20 | 49 | 91.70 |
| 06/16/2026 20:20 | 10 | 91.71 |
| 06/16/2026 20:20 | 100 | 91.62 |
| 06/16/2026 20:20 | 23 | 91.62 |
| 06/16/2026 20:20 | 1 | 91.71 |
| 06/16/2026 20:20 | 100 | 91.71 |
| 06/16/2026 20:20 | 100 | 91.71 |
| 06/16/2026 20:20 | 10 | 91.71 |
| 06/16/2026 20:20 | 11 | 91.71 |
| 06/16/2026 20:20 | 1 | 91.71 |
| 06/16/2026 20:20 | 2 | 91.71 |
| 06/16/2026 20:20 | 20 | 91.71 |
| 06/16/2026 20:20 | 100 | 91.72 |
| 06/16/2026 20:20 | 100 | 91.72 |
| 06/16/2026 20:20 | 100 | 91.72 |
| 06/16/2026 20:20 | 100 | 91.73 |
| 06/16/2026 20:20 | 100 | 91.73 |
| 06/16/2026 20:20 | 50 | 91.73 |
| 06/16/2026 20:20 | 190 | 91.74 |
| 06/16/2026 20:20 | 100 | 91.74 |
| 06/16/2026 20:18 | 35 | 91.78 |
| 06/16/2026 20:18 | 25 | 91.78 |
| 06/16/2026 20:18 | 100 | 91.78 |
| 06/16/2026 20:18 | 1 | 91.77 |
| 06/16/2026 20:18 | 5 | 91.77 |
| 06/16/2026 20:18 | 33 | 91.77 |
| 06/16/2026 20:18 | 4 | 91.77 |
| 06/16/2026 20:18 | 10 | 91.77 |
| 06/16/2026 20:17 | 2 | 91.74 |
| 06/16/2026 20:17 | 10 | 91.75 |
| 06/16/2026 20:17 | 16 | 91.75 |
| 06/16/2026 20:17 | 66 | 91.79 |
| 06/16/2026 20:17 | 34 | 91.79 |
| 06/16/2026 20:17 | 10 | 91.83 |
| 06/16/2026 20:17 | 5 | 91.84 |
| 06/16/2026 20:17 | 100 | 91.84 |
| 06/16/2026 20:17 | 2 | 91.86 |
| 06/16/2026 20:17 | 10 | 91.86 |
| 06/16/2026 20:17 | 100 | 91.86 |
| 06/16/2026 20:17 | 50 | 91.88 |
| 06/16/2026 20:14 | 2 | 91.82 |
| 06/16/2026 20:14 | 16 | 91.89 |
| 06/16/2026 20:14 | 16 | 91.90 |
| 06/16/2026 20:14 | 10 | 91.92 |
| 06/16/2026 20:14 | 10 | 91.92 |
| 06/16/2026 20:14 | 100 | 91.97 |
| 06/16/2026 20:14 | 10 | 91.97 |
| 06/16/2026 20:14 | 1 | 91.97 |
| 06/16/2026 20:14 | 1 | 91.98 |
| 06/16/2026 20:14 | 25 | 92.02 |
| 06/16/2026 20:14 | 11 | 92.02 |
| 06/16/2026 20:14 | 1 | 91.98 |
| 06/16/2026 20:14 | 10 | 92.06 |
| 06/16/2026 20:13 | 2 | 92.07 |
| 06/16/2026 20:13 | 1 | 92.07 |
| 06/16/2026 20:13 | 20 | 92.07 |
| 06/16/2026 20:13 | 5 | 92.07 |
| 06/16/2026 20:13 | 25 | 92.03 |
| 06/16/2026 20:13 | 25 | 92.02 |
| 06/16/2026 20:13 | 25 | 92.02 |
| 06/16/2026 20:12 | 10 | 92.01 |
| 06/16/2026 20:12 | 4 | 92.01 |
| 06/16/2026 20:12 | 6 | 92.01 |
| 06/16/2026 20:12 | 11 | 92.01 |
| 06/16/2026 20:12 | 69 | 92.02 |
| 06/16/2026 20:12 | 10 | 92.08 |
| 06/16/2026 20:12 | 11 | 92.09 |
| 06/16/2026 20:12 | 100 | 92.09 |
| 06/16/2026 20:12 | 100 | 92.08 |
| 06/16/2026 20:12 | 2 | 92.09 |
| 06/16/2026 20:12 | 8 | 92.09 |
| 06/16/2026 20:12 | 11 | 92.09 |
| 06/16/2026 20:12 | 92 | 92.09 |
| 06/16/2026 20:12 | 100 | 92.09 |
| 06/16/2026 20:12 | 2 | 92.10 |
| 06/16/2026 20:12 | 10 | 92.15 |
| 06/16/2026 20:11 | 2 | 92.15 |
| 06/16/2026 20:11 | 27 | 92.16 |
| 06/16/2026 20:11 | 1 | 92.16 |
| 06/16/2026 20:11 | 18 | 92.16 |
| 06/16/2026 20:11 | 4 | 92.14 |
| 06/16/2026 20:11 | 10 | 92.14 |
| 06/16/2026 20:11 | 1 | 92.13 |
| 06/16/2026 20:11 | 100 | 92.13 |
| 06/16/2026 20:11 | 11 | 92.13 |
| 06/16/2026 20:11 | 40 | 92.10 |
| 06/16/2026 20:11 | 30 | 92.10 |
| 06/16/2026 20:11 | 60 | 92.09 |
| 06/16/2026 20:11 | 36 | 92.07 |
| 06/16/2026 20:11 | 2 | 92.06 |
| 06/16/2026 20:11 | 10 | 92.05 |
| 06/16/2026 20:11 | 5 | 92.05 |
| 06/16/2026 20:11 | 20 | 92.03 |
| 06/16/2026 20:11 | 100 | 92.01 |
| 06/16/2026 20:11 | 20 | 92.01 |
| 06/16/2026 20:11 | 1 | 92.01 |
| 06/16/2026 20:11 | 84 | 91.99 |
| 06/16/2026 20:11 | 100 | 91.99 |
| 06/16/2026 20:11 | 100 | 91.99 |
| 06/16/2026 20:11 | 8 | 91.97 |
| 06/16/2026 20:11 | 2 | 91.97 |
| 06/16/2026 20:11 | 20 | 91.96 |
| 06/16/2026 20:11 | 20 | 91.96 |
| 06/16/2026 20:11 | 1 | 91.96 |
| 06/16/2026 20:11 | 6 | 91.93 |
| 06/16/2026 20:11 | 2 | 91.93 |
| 06/16/2026 20:11 | 2 | 91.93 |
| 06/16/2026 20:11 | 10 | 91.91 |
| 06/16/2026 20:11 | 5 | 91.90 |
| 06/16/2026 20:11 | 5 | 91.90 |
| 06/16/2026 20:11 | 15 | 91.885 |
| 06/16/2026 20:11 | 5 | 91.885 |
| 06/16/2026 20:11 | 10 | 91.88 |
| 06/16/2026 20:11 | 10 | 91.88 |
| 06/16/2026 20:11 | 100 | 91.87 |
| 06/16/2026 20:11 | 16 | 91.87 |
| 06/16/2026 20:11 | 14 | 91.87 |
| 06/16/2026 20:11 | 1 | 91.87 |
| 06/16/2026 20:11 | 100 | 91.87 |
| 06/16/2026 20:10 | 2 | 91.85 |
| 06/16/2026 20:10 | 2 | 91.85 |
| 06/16/2026 20:10 | 25 | 91.82 |
| 06/16/2026 20:07 | 1 | 91.79 |
| 06/16/2026 20:07 | 100 | 91.82 |
| 06/16/2026 20:07 | 14 | 91.83 |
| 06/16/2026 20:07 | 100 | 91.83 |
| 06/16/2026 20:07 | 100 | 91.83 |
| 06/16/2026 20:07 | 27 | 91.83 |
| 06/16/2026 20:07 | 10 | 91.83 |
| 06/16/2026 20:07 | 99 | 91.83 |
| 06/16/2026 20:07 | 27 | 91.84 |
| 06/16/2026 20:07 | 1 | 91.89 |
| 06/16/2026 20:07 | 2 | 91.88 |
| 06/16/2026 20:07 | 1 | 91.87 |
| 06/16/2026 20:07 | 200 | 91.83 |
| 06/16/2026 20:07 | 100 | 91.83 |
| 06/16/2026 20:07 | 76 | 91.82 |
| 06/16/2026 20:07 | 1 | 91.77 |
| 06/16/2026 20:07 | 2 | 91.76 |
| 06/16/2026 20:07 | 3 | 91.75 |
| 06/16/2026 20:07 | 1 | 91.75 |
| 06/16/2026 20:07 | 3 | 91.75 |
| 06/16/2026 20:06 | 2 | 91.75 |
| 06/16/2026 20:06 | 1 | 91.75 |
| 06/16/2026 20:06 | 100 | 91.68 |
| 06/16/2026 20:06 | 100 | 91.71 |
| 06/16/2026 20:06 | 2 | 91.74 |
| 06/16/2026 20:06 | 5 | 91.72 |
| 06/16/2026 20:06 | 100 | 91.73 |
| 06/16/2026 20:06 | 100 | 91.73 |
| 06/16/2026 20:06 | 1 | 91.73 |
| 06/16/2026 20:06 | 10 | 91.72 |
| 06/16/2026 20:06 | 10 | 91.72 |
| 06/16/2026 20:06 | 100 | 91.71 |
| 06/16/2026 20:06 | 10 | 91.71 |
| 06/16/2026 20:06 | 2 | 91.71 |
| 06/16/2026 20:06 | 3 | 91.71 |
| 06/16/2026 20:06 | 8 | 91.70 |
| 06/16/2026 20:06 | 100 | 91.59 |
| 06/16/2026 20:06 | 100 | 91.59 |
| 06/16/2026 20:06 | 2 | 91.64 |
| 06/16/2026 20:06 | 1 | 91.63 |
| 06/16/2026 20:06 | 101 | 91.62 |
| 06/16/2026 20:06 | 214 | 91.62 |
| 06/16/2026 20:06 | 1 | 91.58 |
| 06/16/2026 20:06 | 10 | 91.57 |
| 06/16/2026 20:06 | 33 | 91.57 |
| 06/16/2026 20:06 | 10 | 91.57 |
| 06/16/2026 20:06 | 36 | 91.57 |
| 06/16/2026 20:06 | 40 | 91.56 |
| 06/16/2026 20:06 | 41 | 91.55 |
| 06/16/2026 20:06 | 52 | 91.55 |
| 06/16/2026 20:06 | 100 | 91.55 |
| 06/16/2026 20:06 | 41 | 91.55 |
| 06/16/2026 20:06 | 93 | 91.51 |
| 06/16/2026 20:06 | 4 | 91.54 |
| 06/16/2026 20:06 | 95 | 91.54 |
| 06/16/2026 20:06 | 105 | 91.54 |
| 06/16/2026 20:06 | 100 | 91.54 |
| 06/16/2026 20:06 | 99 | 91.53 |
| 06/16/2026 20:06 | 100 | 91.52 |
| 06/16/2026 20:05 | 1 | 91.53 |
| 06/16/2026 20:05 | 38 | 91.51 |
| 06/16/2026 20:05 | 100 | 91.46 |
| 06/16/2026 20:05 | 100 | 91.43 |
| 06/16/2026 20:05 | 1 | 91.43 |
| 06/16/2026 20:05 | 23 | 91.42 |
| 06/16/2026 20:05 | 100 | 91.42 |
| 06/16/2026 20:05 | 1 | 91.43 |
| 06/16/2026 20:05 | 1 | 91.49 |
| 06/16/2026 20:05 | 1 | 91.49 |
| 06/16/2026 20:05 | 6 | 91.53 |
| 06/16/2026 20:05 | 10 | 91.53 |
| 06/16/2026 20:05 | 15 | 91.52 |
| 06/16/2026 20:05 | 1 | 91.52 |
| 06/16/2026 20:05 | 16 | 91.51 |
| 06/16/2026 20:05 | 1 | 91.51 |
| 06/16/2026 20:05 | 10 | 91.50 |
| 06/16/2026 20:05 | 10 | 91.49 |
| 06/16/2026 20:05 | 20 | 91.48 |
| 06/16/2026 20:05 | 10 | 91.48 |
| 06/16/2026 20:05 | 20 | 91.47 |
| 06/16/2026 20:05 | 4 | 91.47 |
| 06/16/2026 20:05 | 200 | 91.47 |
| 06/16/2026 20:05 | 31 | 91.47 |
| 06/16/2026 20:05 | 49 | 91.47 |
| 06/16/2026 20:05 | 10 | 91.46 |
| 06/16/2026 20:05 | 200 | 91.46 |
| 06/16/2026 20:04 | 100 | 91.42 |
| 06/16/2026 20:03 | 2 | 91.45 |
| 06/16/2026 20:03 | 10 | 91.48 |
| 06/16/2026 20:03 | 100 | 91.48 |
| 06/16/2026 20:03 | 100 | 91.43 |
| 06/16/2026 20:03 | 1 | 91.47 |
| 06/16/2026 20:03 | 1 | 91.47 |
| 06/16/2026 20:03 | 100 | 91.43 |
| 06/16/2026 20:03 | 1 | 91.47 |
| 06/16/2026 20:03 | 1 | 91.47 |
| 06/16/2026 20:03 | 100 | 91.43 |
| 06/16/2026 20:03 | 100 | 91.43 |
| 06/16/2026 20:03 | 10 | 91.46 |
| 06/16/2026 20:03 | 47 | 91.46 |
| 06/16/2026 20:03 | 20 | 91.45 |
| 06/16/2026 20:03 | 5 | 91.44 |
| 06/16/2026 20:03 | 3 | 91.43 |
| 06/16/2026 20:03 | 20 | 91.43 |
| 06/16/2026 20:03 | 100 | 91.42 |
| 06/16/2026 20:03 | 100 | 91.365 |
| 06/16/2026 20:03 | 10 | 91.39 |
| 06/16/2026 20:03 | 100 | 91.345 |
| 06/16/2026 20:03 | 4 | 91.38 |
| 06/16/2026 20:03 | 6 | 91.38 |
| 06/16/2026 20:03 | 10 | 91.37 |
| 06/16/2026 20:03 | 24 | 91.37 |
| 06/16/2026 20:03 | 10 | 91.37 |
| 06/16/2026 20:03 | 10 | 91.35 |
| 06/16/2026 20:03 | 100 | 91.34 |
| 06/16/2026 20:03 | 10 | 91.31 |
| 06/16/2026 20:03 | 190 | 91.31 |
| 06/16/2026 20:03 | 20 | 91.33 |
| 06/16/2026 20:03 | 10 | 91.32 |
| 06/16/2026 20:03 | 100 | 91.31 |
| 06/16/2026 20:03 | 200 | 91.31 |
| 06/16/2026 20:03 | 5 | 91.29 |
| 06/16/2026 20:03 | 40 | 91.29 |
| 06/16/2026 20:03 | 1 | 91.29 |
| 06/16/2026 20:03 | 1 | 91.29 |
| 06/16/2026 20:03 | 10 | 91.28 |
| 06/16/2026 20:03 | 2 | 91.26 |
| 06/16/2026 20:02 | 3 | 91.26 |
| 06/16/2026 20:02 | 5 | 91.26 |
| 06/16/2026 20:02 | 5 | 91.24 |
| 06/16/2026 20:02 | 3 | 91.24 |
| 06/16/2026 20:02 | 5 | 91.24 |
| 06/16/2026 20:02 | 7 | 91.24 |
| 06/16/2026 20:02 | 5 | 91.23 |
| 06/16/2026 20:02 | 49 | 91.23 |
| 06/16/2026 20:02 | 51 | 91.23 |
| 06/16/2026 20:02 | 4 | 91.22 |
| 06/16/2026 20:02 | 4 | 91.22 |
| 06/16/2026 20:02 | 1 | 91.22 |
| 06/16/2026 20:02 | 10 | 91.19 |
| 06/16/2026 20:02 | 26 | 91.175 |
| 06/16/2026 20:02 | 26 | 91.165 |
| 06/16/2026 20:02 | 10 | 91.17 |
| 06/16/2026 20:02 | 5 | 91.16 |
| 06/16/2026 20:02 | 10 | 91.16 |
| 06/16/2026 20:02 | 30 | 91.16 |
| 06/16/2026 20:02 | 100 | 91.16 |
| 06/16/2026 20:02 | 16 | 91.16 |
| 06/16/2026 20:02 | 80 | 91.16 |
| 06/16/2026 20:02 | 1 | 91.16 |
| 06/16/2026 20:02 | 100 | 91.16 |
| 06/16/2026 20:02 | 1 | 91.13 |
| 06/16/2026 20:02 | 1 | 91.13 |
| 06/16/2026 20:02 | 100 | 91.13 |
| 06/16/2026 20:02 | 2 | 91.13 |
| 06/16/2026 20:02 | 2 | 91.14 |
| 06/16/2026 20:02 | 10 | 91.13 |
| 06/16/2026 20:02 | 15 | 91.14 |
| 06/16/2026 20:02 | 10 | 91.13 |
| 06/16/2026 20:02 | 35 | 91.08 |
| 06/16/2026 20:02 | 35 | 91.08 |
| 06/16/2026 20:02 | 2 | 91.09 |
| 06/16/2026 20:02 | 2 | 91.08 |
| 06/16/2026 20:02 | 18 | 91.08 |
| 06/16/2026 20:02 | 80 | 91.08 |
| 06/16/2026 20:02 | 20 | 91.08 |
| 06/16/2026 20:02 | 400 | 91.07 |
| 06/16/2026 20:02 | 1 | 91.07 |
| 06/16/2026 20:02 | 1 | 91.07 |
| 06/16/2026 20:02 | 1 | 91.07 |
| 06/16/2026 20:02 | 80 | 91.07 |
| 06/16/2026 20:02 | 1 | 91.07 |
| 06/16/2026 20:02 | 10 | 91.07 |
| 06/16/2026 20:02 | 5 | 91.07 |
| 06/16/2026 20:02 | 2 | 91.04 |
| 06/16/2026 20:02 | 2 | 91.04 |
| 06/16/2026 20:02 | 38 | 91.01 |
| 06/16/2026 20:02 | 4 | 91.01 |
| 06/16/2026 20:01 | 22 | 90.97 |
| 06/16/2026 20:01 | 2 | 90.97 |
| 06/16/2026 20:01 | 5 | 91.02 |
| 06/16/2026 20:01 | 2 | 91.04 |
| 06/16/2026 20:01 | 10 | 91.04 |
| 06/16/2026 20:01 | 25 | 91.03 |
| 06/16/2026 20:01 | 25 | 91.03 |
| 06/16/2026 20:01 | 12 | 91.03 |
| 06/16/2026 20:01 | 13 | 91.03 |
| 06/16/2026 20:01 | 25 | 91.03 |
| 06/16/2026 20:01 | 50 | 91.03 |
| 06/16/2026 20:01 | 12 | 91.03 |
| 06/16/2026 20:01 | 25 | 91.01 |
| 06/16/2026 20:01 | 100 | 90.99 |
| 06/16/2026 20:01 | 30 | 90.87 |
| 06/16/2026 20:00 | 4 | 90.91 |
| 06/16/2026 20:00 | 39 | 90.99 |
| 06/16/2026 20:00 | 30 | 90.99 |
| 06/16/2026 20:00 | 70 | 90.99 |
| 06/16/2026 20:00 | 44 | 90.99 |
| 06/16/2026 20:00 | 65 | 90.99 |
| 06/16/2026 20:00 | 100 | 90.98 |
| 06/16/2026 20:00 | 31 | 90.99 |
| 06/16/2026 20:00 | 31 | 90.98 |
| 06/16/2026 20:00 | 100 | 90.94 |
| 06/16/2026 20:00 | 100 | 90.94 |
| 06/16/2026 20:00 | 100 | 90.96 |
| 06/16/2026 20:00 | 100 | 90.94 |
| 06/16/2026 20:00 | 1 | 90.94 |
| 06/16/2026 20:00 | 100 | 90.96 |
| 06/16/2026 20:00 | 100 | 90.96 |
| 06/16/2026 20:00 | 1 | 90.96 |
| 06/16/2026 20:00 | 100 | 90.97 |
| 06/16/2026 20:00 | 31 | 91.04 |
| 06/16/2026 20:00 | 51 | 91.02 |
| 06/16/2026 20:00 | 25 | 91.02 |
| 06/16/2026 20:00 | 100 | 91.02 |
| 06/16/2026 20:00 | 1 | 91.01 |
| 06/16/2026 20:00 | 100 | 91.02 |
| 06/16/2026 20:00 | 5 | 91.02 |
| 06/16/2026 20:00 | 29 | 91.06 |
| 06/16/2026 20:00 | 100 | 91.06 |
| 06/16/2026 20:00 | 100 | 91.15 |
| 06/16/2026 20:00 | 20 | 91.15 |
| 06/16/2026 20:00 | 39 | 91.15 |
| 06/16/2026 20:00 | 9 | 91.15 |
| 06/16/2026 20:00 | 1 | 91.15 |
| 06/16/2026 20:00 | 1 | 91.15 |
| 06/16/2026 20:00 | 1 | 91.15 |
| 06/16/2026 20:00 | 4 | 91.16 |
| 06/16/2026 20:00 | 2 | 91.16 |
| 06/16/2026 20:00 | 20 | 91.16 |
| 06/16/2026 20:00 | 58 | 91.16 |
| 06/16/2026 20:00 | 42 | 91.16 |
| 06/16/2026 20:00 | 1 | 91.18 |
| 06/16/2026 19:59 | 40 | 91.23 |
| 06/16/2026 19:59 | 1 | 91.21 |
| 06/16/2026 19:59 | 1 | 91.22 |
| 06/16/2026 19:59 | 84 | 91.28 |
| 06/16/2026 19:59 | 83 | 91.23 |
| 06/16/2026 19:59 | 17 | 91.23 |
| 06/16/2026 19:59 | 25 | 91.23 |
| 06/16/2026 19:59 | 50 | 91.23 |
| 06/16/2026 19:58 | 8 | 91.23 |
| 06/16/2026 19:58 | 100 | 91.24 |
| 06/16/2026 19:58 | 1 | 91.25 |
| 06/16/2026 19:58 | 1 | 91.25 |
| 06/16/2026 19:58 | 1 | 91.25 |
| 06/16/2026 19:58 | 1 | 91.25 |
| 06/16/2026 19:58 | 100 | 91.25 |
| 06/16/2026 19:58 | 104 | 91.25 |
| 06/16/2026 19:58 | 2 | 91.25 |
| 06/16/2026 19:58 | 31 | 91.25 |
| 06/16/2026 19:58 | 9 | 91.25 |
| 06/16/2026 19:58 | 1 | 91.25 |
| 06/16/2026 19:58 | 190 | 91.26 |
| 06/16/2026 19:58 | 1 | 91.29 |
| 06/16/2026 19:57 | 100 | 91.30 |
| 06/16/2026 19:56 | 1 | 91.27 |
| 06/16/2026 19:56 | 19 | 91.27 |
| 06/16/2026 19:56 | 4 | 91.24 |
| 06/16/2026 19:56 | 13 | 91.24 |
| 06/16/2026 19:56 | 23 | 91.24 |
| 06/16/2026 19:56 | 3 | 91.20 |
| 06/16/2026 19:56 | 2 | 91.20 |
| 06/16/2026 19:56 | 1 | 91.20 |
| 06/16/2026 19:56 | 10 | 91.20 |
| 06/16/2026 19:56 | 33 | 91.20 |
| 06/16/2026 19:56 | 16 | 91.20 |
| 06/16/2026 19:56 | 5 | 91.20 |
| 06/16/2026 19:56 | 132 | 91.20 |
| 06/16/2026 19:56 | 68 | 91.20 |
| 06/16/2026 19:56 | 40 | 91.20 |
| 06/16/2026 19:56 | 10 | 91.20 |
| 06/16/2026 19:56 | 100 | 91.19 |
| 06/16/2026 19:56 | 1 | 91.19 |
| 06/16/2026 19:56 | 98 | 91.18 |
| 06/16/2026 19:56 | 1 | 91.18 |
| 06/16/2026 19:56 | 1 | 91.18 |
| 06/16/2026 19:55 | 50 | 91.07 |
| 06/16/2026 19:55 | 50 | 91.07 |
| 06/16/2026 19:55 | 5 | 91.03 |
| 06/16/2026 19:55 | 57 | 91.03 |
| 06/16/2026 19:55 | 10 | 91.03 |
| 06/16/2026 19:55 | 28 | 91.03 |
| 06/16/2026 19:55 | 72 | 91.03 |
| 06/16/2026 19:55 | 20 | 91.04 |
| 06/16/2026 19:55 | 1 | 91.04 |
| 06/16/2026 19:54 | 2 | 91.05 |
| 06/16/2026 19:54 | 3 | 91.06 |
| 06/16/2026 19:54 | 4 | 91.06 |
| 06/16/2026 19:54 | 36 | 91.08 |
| 06/16/2026 19:53 | 1 | 91.14 |
| 06/16/2026 19:53 | 1 | 91.14 |
| 06/16/2026 19:53 | 96 | 91.16 |
| 06/16/2026 19:53 | 100 | 91.17 |
| 06/16/2026 19:53 | 1 | 91.22 |
| 06/16/2026 19:53 | 2 | 91.22 |
| 06/16/2026 19:53 | 1 | 91.22 |
| 06/16/2026 19:53 | 100 | 91.24 |
| 06/16/2026 19:53 | 50 | 91.24 |
| 06/16/2026 19:53 | 10 | 91.24 |
| 06/16/2026 19:53 | 10 | 91.23 |
| 06/16/2026 19:53 | 10 | 91.23 |
| 06/16/2026 19:53 | 10 | 91.22 |
| 06/16/2026 19:53 | 2 | 91.22 |
| 06/16/2026 19:53 | 100 | 91.19 |
| 06/16/2026 19:53 | 10 | 91.19 |
| 06/16/2026 19:53 | 10 | 91.19 |
| 06/16/2026 19:53 | 34 | 91.19 |
| 06/16/2026 19:53 | 100 | 91.19 |
| 06/16/2026 19:53 | 10 | 91.16 |
| 06/16/2026 19:53 | 10 | 91.14 |
| 06/16/2026 19:53 | 5 | 91.13 |
| 06/16/2026 19:53 | 5 | 91.12 |
| 06/16/2026 19:53 | 75 | 91.12 |
| 06/16/2026 19:53 | 25 | 91.12 |
| 06/16/2026 19:53 | 10 | 91.12 |
| 06/16/2026 19:53 | 20 | 91.12 |
| 06/16/2026 19:53 | 100 | 91.12 |
| 06/16/2026 19:53 | 6 | 91.09 |
| 06/16/2026 19:53 | 20 | 91.09 |
| 06/16/2026 19:53 | 180 | 91.09 |
| 06/16/2026 19:53 | 20 | 91.09 |
| 06/16/2026 19:53 | 100 | 91.09 |
| 06/16/2026 19:53 | 80 | 91.08 |
| 06/16/2026 19:53 | 10 | 91.065 |
| 06/16/2026 19:52 | 82 | 91.07 |
| 06/16/2026 19:52 | 114 | 91.05 |
| 06/16/2026 19:52 | 61 | 91.06 |
| 06/16/2026 19:52 | 1 | 91.06 |
| 06/16/2026 19:52 | 1 | 91.06 |
| 06/16/2026 19:52 | 4 | 91.06 |
| 06/16/2026 19:52 | 5 | 91.08 |
| 06/16/2026 19:52 | 10 | 91.08 |
| 06/16/2026 19:52 | 1 | 91.08 |
| 06/16/2026 19:52 | 84 | 91.08 |
| 06/16/2026 19:52 | 16 | 91.08 |
| 06/16/2026 19:52 | 100 | 91.07 |
| 06/16/2026 19:51 | 100 | 91.07 |
| 06/16/2026 19:51 | 100 | 91.03 |
| 06/16/2026 19:51 | 10 | 91.07 |
| 06/16/2026 19:51 | 24 | 91.07 |
| 06/16/2026 19:51 | 2 | 91.04 |
| 06/16/2026 19:51 | 23 | 91.03 |
| 06/16/2026 19:51 | 17 | 91.03 |
| 06/16/2026 19:51 | 81 | 91.02 |
| 06/16/2026 19:51 | 19 | 91.02 |
| 06/16/2026 19:51 | 20 | 91.02 |
| 06/16/2026 19:51 | 25 | 91.02 |
| 06/16/2026 19:51 | 15 | 91.02 |
| 06/16/2026 19:51 | 40 | 91.02 |
| 06/16/2026 19:51 | 25 | 91.00 |
| 06/16/2026 19:51 | 50 | 91.00 |
| 06/16/2026 19:51 | 25 | 91.00 |
| 06/16/2026 19:51 | 25 | 90.995 |
| 06/16/2026 19:51 | 25 | 90.995 |
| 06/16/2026 19:51 | 25 | 90.995 |
| 06/16/2026 19:51 | 50 | 90.995 |
| 06/16/2026 19:51 | 9 | 90.97 |
| 06/16/2026 19:51 | 2 | 90.97 |
| 06/16/2026 19:51 | 40 | 90.97 |
| 06/16/2026 19:51 | 40 | 91.01 |
| 06/16/2026 19:51 | 31 | 91.01 |
| 06/16/2026 19:51 | 69 | 91.02 |
| 06/16/2026 19:51 | 31 | 91.02 |
| 06/16/2026 19:51 | 46 | 91.01 |
| 06/16/2026 19:51 | 54 | 91.01 |
| 06/16/2026 19:51 | 30 | 91.01 |
| 06/16/2026 19:51 | 100 | 91.01 |
| 06/16/2026 19:51 | 69 | 91.01 |
| 06/16/2026 19:51 | 31 | 91.01 |
| 06/16/2026 19:51 | 100 | 91.01 |
| 06/16/2026 19:51 | 2 | 91.01 |
| 06/16/2026 19:51 | 2 | 91.01 |
| 06/16/2026 19:51 | 1 | 91.01 |
| 06/16/2026 19:51 | 5 | 91.01 |
| 06/16/2026 19:51 | 20 | 91.01 |
| 06/16/2026 19:51 | 70 | 91.01 |
| 06/16/2026 19:51 | 100 | 91.00 |
| 06/16/2026 19:51 | 100 | 91.00 |
| 06/16/2026 19:51 | 25 | 90.98 |
| 06/16/2026 19:51 | 25 | 90.98 |
| 06/16/2026 19:51 | 10 | 90.965 |
| 06/16/2026 19:51 | 25 | 90.98 |
| 06/16/2026 19:51 | 25 | 90.98 |
| 06/16/2026 19:51 | 10 | 90.95 |
| 06/16/2026 19:50 | 10 | 90.94 |
| 06/16/2026 19:50 | 10 | 90.915 |
| 06/16/2026 19:50 | 25 | 90.915 |
| 06/16/2026 19:50 | 25 | 90.915 |
| 06/16/2026 19:50 | 2 | 90.94 |
| 06/16/2026 19:50 | 31 | 90.95 |
| 06/16/2026 19:50 | 1 | 90.95 |
| 06/16/2026 19:50 | 1 | 90.97 |
| 06/16/2026 19:50 | 20 | 90.98 |
| 06/16/2026 19:50 | 25 | 90.98 |
| 06/16/2026 19:50 | 25 | 90.98 |
| 06/16/2026 19:49 | 60 | 91.01 |
| 06/16/2026 19:49 | 100 | 91.01 |
| 06/16/2026 19:49 | 1 | 91.01 |
| 06/16/2026 19:49 | 1 | 91.01 |
| 06/16/2026 19:49 | 1 | 91.01 |
| 06/16/2026 19:49 | 65 | 91.01 |
| 06/16/2026 19:49 | 35 | 91.01 |
| 06/16/2026 19:49 | 38 | 91.04 |
| 06/16/2026 19:49 | 14 | 91.07 |
| 06/16/2026 19:48 | 1 | 91.09 |
| 06/16/2026 19:48 | 10 | 91.09 |
| 06/16/2026 19:48 | 10 | 91.09 |
| 06/16/2026 19:47 | 1 | 91.09 |
| 06/16/2026 19:47 | 10 | 91.09 |
| 06/16/2026 19:47 | 18 | 91.04 |
| 06/16/2026 19:47 | 100 | 91.04 |
| 06/16/2026 19:47 | 3 | 91.07 |
| 06/16/2026 19:46 | 3 | 91.10 |
| 06/16/2026 19:46 | 25 | 91.13 |
| 06/16/2026 19:46 | 25 | 91.13 |
| 06/16/2026 19:46 | 25 | 91.13 |
| 06/16/2026 19:46 | 25 | 91.13 |
| 06/16/2026 19:46 | 40 | 91.08 |
| 06/16/2026 19:46 | 6 | 91.07 |
| 06/16/2026 19:45 | 3 | 90.97 |
| 06/16/2026 19:44 | 5 | 91.07 |
| 06/16/2026 19:43 | 13 | 91.07 |
| 06/16/2026 19:41 | 69 | 91.17 |
| 06/16/2026 19:41 | 69 | 91.18 |
| 06/16/2026 19:41 | 20 | 91.18 |
| 06/16/2026 19:41 | 100 | 91.20 |
| 06/16/2026 19:41 | 26 | 91.21 |
| 06/16/2026 19:41 | 74 | 91.21 |
| 06/16/2026 19:41 | 2 | 91.22 |
| 06/16/2026 19:41 | 20 | 91.22 |
| 06/16/2026 19:41 | 4 | 91.23 |
| 06/16/2026 19:41 | 22 | 91.23 |
| 06/16/2026 19:41 | 74 | 91.23 |
| 06/16/2026 19:40 | 100 | 91.22 |
| 06/16/2026 19:40 | 100 | 91.22 |
| 06/16/2026 19:40 | 25 | 91.22 |
| 06/16/2026 19:40 | 100 | 91.19 |
| 06/16/2026 19:40 | 100 | 91.22 |
| 06/16/2026 19:40 | 1 | 91.24 |
| 06/16/2026 19:40 | 1 | 91.24 |
| 06/16/2026 19:40 | 2 | 91.24 |
| 06/16/2026 19:40 | 20 | 91.29 |
| 06/16/2026 19:40 | 20 | 91.29 |
| 06/16/2026 19:40 | 20 | 91.31 |
| 06/16/2026 19:40 | 20 | 91.31 |
| 06/16/2026 19:40 | 20 | 91.31 |
| 06/16/2026 19:40 | 20 | 91.31 |
| 06/16/2026 19:40 | 10 | 91.32 |
| 06/16/2026 19:40 | 22 | 91.32 |
| 06/16/2026 19:40 | 16 | 91.40 |
| 06/16/2026 19:40 | 1 | 91.40 |
| 06/16/2026 19:40 | 1 | 91.40 |
| 06/16/2026 19:40 | 100 | 91.40 |
| 06/16/2026 19:40 | 20 | 91.47 |
| 06/16/2026 19:40 | 9 | 91.47 |
| 06/16/2026 19:40 | 25 | 91.53 |
| 06/16/2026 19:40 | 25 | 91.53 |
| 06/16/2026 19:40 | 25 | 91.53 |
| 06/16/2026 19:40 | 25 | 91.53 |
| 06/16/2026 19:39 | 10 | 91.54 |
| 06/16/2026 19:38 | 100 | 91.58 |
| 06/16/2026 19:38 | 5 | 91.58 |
| 06/16/2026 19:38 | 5 | 91.58 |
| 06/16/2026 19:38 | 15 | 91.54 |
| 06/16/2026 19:38 | 85 | 91.54 |
| 06/16/2026 19:38 | 3 | 91.55 |
| 06/16/2026 19:38 | 10 | 91.55 |
| 06/16/2026 19:38 | 20 | 91.55 |
| 06/16/2026 19:38 | 100 | 91.54 |
| 06/16/2026 19:38 | 100 | 91.54 |
| 06/16/2026 19:38 | 100 | 91.53 |
| 06/16/2026 19:38 | 100 | 91.52 |
| 06/16/2026 19:38 | 100 | 91.51 |
| 06/16/2026 19:38 | 100 | 91.50 |
| 06/16/2026 19:38 | 10 | 91.46 |
| 06/16/2026 19:38 | 23 | 91.46 |
| 06/16/2026 19:38 | 2 | 91.46 |
| 06/16/2026 19:38 | 2 | 91.46 |
| 06/16/2026 19:38 | 23 | 91.47 |
| 06/16/2026 19:38 | 77 | 91.47 |
| 06/16/2026 19:38 | 50 | 91.47 |
| 06/16/2026 19:38 | 100 | 91.54 |
| 06/16/2026 19:38 | 100 | 91.54 |
| 06/16/2026 19:38 | 200 | 91.54 |
| 06/16/2026 19:38 | 43 | 91.55 |
| 06/16/2026 19:38 | 41 | 91.55 |
| 06/16/2026 19:38 | 16 | 91.55 |
| 06/16/2026 19:38 | 2 | 91.55 |
| 06/16/2026 19:38 | 1 | 91.58 |
| 06/16/2026 19:38 | 12 | 91.58 |
| 06/16/2026 19:38 | 7 | 91.58 |
| 06/16/2026 19:38 | 12 | 91.58 |
| 06/16/2026 19:38 | 7 | 91.58 |
| 06/16/2026 19:37 | 50 | 91.665 |
| 06/16/2026 19:37 | 50 | 91.67 |
| 06/16/2026 19:37 | 2 | 91.67 |
| 06/16/2026 19:37 | 28 | 91.67 |
| 06/16/2026 19:37 | 2 | 91.67 |
| 06/16/2026 19:37 | 3 | 91.66 |
| 06/16/2026 19:37 | 7 | 91.66 |
| 06/16/2026 19:37 | 49 | 91.66 |
| 06/16/2026 19:37 | 5 | 91.66 |
| 06/16/2026 19:37 | 4 | 91.66 |
| 06/16/2026 19:37 | 3 | 91.66 |
| 06/16/2026 19:37 | 1 | 91.66 |
| 06/16/2026 19:37 | 3 | 91.65 |
| 06/16/2026 19:37 | 25 | 91.65 |
| 06/16/2026 19:37 | 72 | 91.65 |
| 06/16/2026 19:36 | 1 | 91.55 |
| 06/16/2026 19:36 | 100 | 91.58 |
| 06/16/2026 19:36 | 2 | 91.62 |
| 06/16/2026 19:35 | 75 | 91.57 |
| 06/16/2026 19:34 | 25 | 91.57 |
| 06/16/2026 19:33 | 25 | 91.56 |
| 06/16/2026 19:33 | 25 | 91.56 |
| 06/16/2026 19:33 | 18 | 91.51 |
| 06/16/2026 19:33 | 2 | 91.51 |
| 06/16/2026 19:33 | 10 | 91.51 |
| 06/16/2026 19:33 | 20 | 91.53 |
| 06/16/2026 19:33 | 6 | 91.53 |
| 06/16/2026 19:33 | 20 | 91.59 |
| 06/16/2026 19:33 | 25 | 91.65 |
| 06/16/2026 19:33 | 100 | 91.60 |
| 06/16/2026 19:30 | 10 | 91.51 |
| 06/16/2026 19:30 | 100 | 91.53 |
| 06/16/2026 19:30 | 25 | 91.49 |
| 06/16/2026 19:30 | 1 | 91.54 |
| 06/16/2026 19:30 | 100 | 91.54 |
| 06/16/2026 19:30 | 100 | 91.54 |
| 06/16/2026 19:30 | 100 | 91.56 |
| 06/16/2026 19:30 | 28 | 91.61 |
| 06/16/2026 19:30 | 99 | 91.63 |
| 06/16/2026 19:30 | 2 | 91.63 |
| 06/16/2026 19:30 | 72 | 91.61 |
| 06/16/2026 19:30 | 1 | 91.65 |
| 06/16/2026 19:30 | 2 | 91.65 |
| 06/16/2026 19:30 | 1 | 91.65 |
| 06/16/2026 19:30 | 100 | 91.76 |
| 06/16/2026 19:30 | 141 | 91.70 |
| 06/16/2026 19:30 | 92 | 91.76 |
| 06/16/2026 19:30 | 8 | 91.76 |
| 06/16/2026 19:30 | 40 | 91.80 |
| 06/16/2026 19:30 | 61 | 91.88 |
| 06/16/2026 19:29 | 10 | 91.83 |
| 06/16/2026 19:29 | 14 | 91.85 |
| 06/16/2026 19:29 | 9 | 91.85 |
| 06/16/2026 19:29 | 75 | 91.92 |
| 06/16/2026 19:29 | 25 | 91.92 |
| 06/16/2026 19:29 | 1 | 91.97 |
| 06/16/2026 19:29 | 100 | 91.98 |
| 06/16/2026 19:29 | 20 | 92.01 |
| 06/16/2026 19:29 | 2 | 92.01 |
| 06/16/2026 19:29 | 10 | 92.06 |
| 06/16/2026 19:29 | 81 | 92.06 |
| 06/16/2026 19:29 | 19 | 92.06 |
| 06/16/2026 19:28 | 50 | 92.115 |
| 06/16/2026 19:28 | 50 | 92.115 |
| 06/16/2026 19:26 | 100 | 92.12 |
| 06/16/2026 19:26 | 4 | 92.12 |
| 06/16/2026 19:26 | 10 | 92.12 |
| 06/16/2026 19:26 | 100 | 92.12 |
| 06/16/2026 19:26 | 50 | 92.19 |
| 06/16/2026 19:26 | 12 | 92.19 |
| 06/16/2026 19:26 | 19 | 92.19 |
| 06/16/2026 19:26 | 25 | 92.19 |
| 06/16/2026 19:26 | 19 | 92.19 |
| 06/16/2026 19:26 | 25 | 92.21 |
| 06/16/2026 19:25 | 10 | 92.21 |
| 06/16/2026 19:24 | 100 | 92.18 |
| 06/16/2026 19:24 | 4 | 92.24 |
| 06/16/2026 19:24 | 6 | 92.24 |
| 06/16/2026 19:24 | 10 | 92.21 |
| 06/16/2026 19:24 | 14 | 92.18 |
| 06/16/2026 19:24 | 6 | 92.18 |
| 06/16/2026 19:24 | 5 | 92.17 |
| 06/16/2026 19:24 | 5 | 92.14 |
| 06/16/2026 19:24 | 10 | 92.16 |
| 06/16/2026 19:24 | 20 | 92.16 |
| 06/16/2026 19:24 | 50 | 92.15 |
| 06/16/2026 19:24 | 20 | 92.13 |
| 06/16/2026 19:24 | 80 | 92.11 |
| 06/16/2026 19:24 | 20 | 92.11 |
| 06/16/2026 19:24 | 100 | 92.11 |
| 06/16/2026 19:24 | 100 | 92.11 |
| 06/16/2026 19:24 | 100 | 92.10 |
| 06/16/2026 19:24 | 36 | 92.10 |
| 06/16/2026 19:24 | 10 | 92.10 |
| 06/16/2026 19:24 | 100 | 92.10 |
| 06/16/2026 19:24 | 50 | 92.10 |
| 06/16/2026 19:24 | 100 | 92.10 |
| 06/16/2026 19:24 | 43 | 92.08 |
| 06/16/2026 19:24 | 17 | 92.08 |
| 06/16/2026 19:24 | 10 | 92.06 |
| 06/16/2026 19:24 | 9 | 92.06 |
| 06/16/2026 19:24 | 1 | 92.06 |
| 06/16/2026 19:24 | 22 | 92.06 |
| 06/16/2026 19:24 | 12 | 92.06 |
| 06/16/2026 19:24 | 100 | 92.03 |
| 06/16/2026 19:24 | 100 | 92.01 |
| 06/16/2026 19:24 | 50 | 91.99 |
| 06/16/2026 19:24 | 50 | 91.99 |
| 06/16/2026 19:24 | 5 | 92.00 |
| 06/16/2026 19:24 | 100 | 92.00 |
| 06/16/2026 19:24 | 14 | 92.00 |
| 06/16/2026 19:24 | 18 | 92.00 |
| 06/16/2026 19:24 | 100 | 92.00 |
| 06/16/2026 19:24 | 2 | 92.00 |
| 06/16/2026 19:24 | 100 | 92.00 |
| 06/16/2026 19:24 | 1 | 91.99 |
| 06/16/2026 19:24 | 4 | 91.99 |
| 06/16/2026 19:24 | 25 | 91.99 |
| 06/16/2026 19:24 | 24 | 91.99 |
| 06/16/2026 19:24 | 91 | 91.98 |
| 06/16/2026 19:23 | 9 | 91.98 |
| 06/16/2026 19:23 | 10 | 91.91 |
| 06/16/2026 19:23 | 25 | 91.91 |
| 06/16/2026 19:23 | 25 | 91.91 |
| 06/16/2026 19:23 | 25 | 91.91 |
| 06/16/2026 19:23 | 25 | 91.91 |
| 06/16/2026 19:23 | 25 | 91.91 |
| 06/16/2026 19:22 | 25 | 91.88 |
| 06/16/2026 19:22 | 1 | 91.88 |
| 06/16/2026 19:22 | 100 | 91.88 |
| 06/16/2026 19:22 | 87 | 91.91 |
| 06/16/2026 19:22 | 13 | 91.91 |
| 06/16/2026 19:22 | 10 | 91.92 |
| 06/16/2026 19:22 | 10 | 91.93 |
| 06/16/2026 19:22 | 57 | 91.97 |
| 06/16/2026 19:22 | 38 | 91.97 |
| 06/16/2026 19:22 | 10 | 92.045 |
| 06/16/2026 19:21 | 23 | 92.13 |
| 06/16/2026 19:21 | 49 | 92.15 |
| 06/16/2026 19:21 | 17 | 92.15 |
| 06/16/2026 19:21 | 49 | 92.13 |
| 06/16/2026 19:21 | 1 | 92.12 |
| 06/16/2026 19:21 | 3 | 92.10 |
| 06/16/2026 19:21 | 100 | 92.08 |
| 06/16/2026 19:21 | 46 | 92.10 |
| 06/16/2026 19:21 | 2 | 92.10 |
| 06/16/2026 19:21 | 100 | 92.08 |
| 06/16/2026 19:21 | 28 | 92.10 |
| 06/16/2026 19:21 | 28 | 92.10 |
| 06/16/2026 19:21 | 11 | 92.09 |
| 06/16/2026 19:21 | 1 | 92.09 |
| 06/16/2026 19:21 | 1 | 92.09 |
| 06/16/2026 19:21 | 1 | 92.09 |
| 06/16/2026 19:21 | 3 | 92.09 |
| 06/16/2026 19:21 | 1 | 92.09 |
| 06/16/2026 19:21 | 7 | 92.09 |
| 06/16/2026 19:21 | 75 | 92.09 |
| 06/16/2026 19:21 | 10 | 92.09 |
| 06/16/2026 19:21 | 10 | 92.09 |
| 06/16/2026 19:21 | 28 | 92.08 |
| 06/16/2026 19:21 | 3 | 92.08 |
| 06/16/2026 19:21 | 100 | 92.08 |
| 06/16/2026 19:21 | 17 | 92.08 |
| 06/16/2026 19:21 | 5 | 92.08 |
| 06/16/2026 19:21 | 23 | 92.07 |
| 06/16/2026 19:21 | 77 | 92.07 |
| 06/16/2026 19:21 | 43 | 92.06 |
| 06/16/2026 19:21 | 25 | 92.06 |
| 06/16/2026 19:21 | 2 | 91.94 |
| 06/16/2026 19:20 | 100 | 91.965 |
| 06/16/2026 19:19 | 12 | 91.98 |
| 06/16/2026 19:19 | 12 | 91.98 |
| 06/16/2026 19:19 | 50 | 92.085 |
| 06/16/2026 19:17 | 30 | 92.02 |
| 06/16/2026 19:16 | 35 | 92.02 |
| 06/16/2026 19:16 | 44 | 92.02 |
| 06/16/2026 19:16 | 44 | 92.03 |
| 06/16/2026 19:16 | 29 | 92.07 |
| 06/16/2026 19:16 | 27 | 92.16 |
| 06/16/2026 19:16 | 44 | 92.16 |
| 06/16/2026 19:16 | 56 | 92.16 |
| 06/16/2026 19:16 | 100 | 92.21 |
| 06/16/2026 19:16 | 8 | 92.27 |
| 06/16/2026 19:16 | 15 | 92.27 |
| 06/16/2026 19:16 | 6 | 92.25 |
| 06/16/2026 19:16 | 2 | 92.25 |
| 06/16/2026 19:16 | 100 | 92.25 |
| 06/16/2026 19:15 | 25 | 92.12 |
| 06/16/2026 19:15 | 25 | 92.12 |
| 06/16/2026 19:14 | 50 | 92.14 |
| 06/16/2026 19:14 | 100 | 92.18 |
| 06/16/2026 19:14 | 500 | 92.18 |
| 06/16/2026 19:14 | 100 | 92.18 |
| 06/16/2026 19:14 | 1 | 92.18 |
| 06/16/2026 19:14 | 100 | 92.23 |
| 06/16/2026 19:14 | 10 | 92.19 |
| 06/16/2026 19:14 | 100 | 92.185 |
| 06/16/2026 19:14 | 100 | 92.18 |
| 06/16/2026 19:14 | 100 | 92.19 |
| 06/16/2026 19:14 | 62 | 92.20 |
| 06/16/2026 19:14 | 76 | 92.20 |
| 06/16/2026 19:14 | 60 | 92.22 |
| 06/16/2026 19:14 | 40 | 92.22 |
| 06/16/2026 19:14 | 60 | 92.23 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:12 | 25 | 92.30 |
| 06/16/2026 19:11 | 25 | 92.30 |
| 06/16/2026 19:11 | 25 | 92.30 |
| 06/16/2026 19:11 | 25 | 92.30 |
| 06/16/2026 19:11 | 25 | 92.30 |
| 06/16/2026 19:10 | 100 | 92.32 |
| 06/16/2026 19:09 | 25 | 92.295 |
| 06/16/2026 19:09 | 25 | 92.295 |
| 06/16/2026 19:09 | 25 | 92.295 |
| 06/16/2026 19:09 | 25 | 92.29 |
| 06/16/2026 19:09 | 25 | 92.29 |
| 06/16/2026 19:09 | 25 | 92.29 |
| 06/16/2026 19:09 | 25 | 92.29 |
| 06/16/2026 19:09 | 100 | 92.235 |
| 06/16/2026 19:09 | 2 | 92.26 |
| 06/16/2026 19:09 | 1 | 92.26 |
| 06/16/2026 19:09 | 30 | 92.35 |
| 06/16/2026 19:09 | 3 | 92.31 |
| 06/16/2026 19:09 | 3 | 92.31 |
| 06/16/2026 19:09 | 100 | 92.38 |
| 06/16/2026 19:08 | 1 | 92.39 |
| 06/16/2026 19:08 | 100 | 92.41 |
| 06/16/2026 19:08 | 100 | 92.41 |
| 06/16/2026 19:08 | 100 | 92.51 |
| 06/16/2026 19:08 | 30 | 92.51 |
| 06/16/2026 19:08 | 50 | 92.52 |
| 06/16/2026 19:08 | 27 | 92.52 |
| 06/16/2026 19:08 | 15 | 92.52 |
| 06/16/2026 19:08 | 73 | 92.53 |
| 06/16/2026 19:08 | 25 | 92.58 |
| 06/16/2026 19:08 | 100 | 92.61 |
| 06/16/2026 19:08 | 1 | 92.61 |
| 06/16/2026 19:08 | 5 | 92.57 |
| 06/16/2026 19:08 | 1 | 92.56 |
| 06/16/2026 19:08 | 25 | 92.64 |
| 06/16/2026 19:08 | 5 | 92.64 |
| 06/16/2026 19:08 | 20 | 92.64 |
| 06/16/2026 19:08 | 1 | 92.55 |
| 06/16/2026 19:08 | 1 | 92.60 |
| 06/16/2026 19:08 | 32 | 92.59 |
| 06/16/2026 19:08 | 200 | 92.57 |
| 06/16/2026 19:08 | 5 | 92.58 |
| 06/16/2026 19:08 | 1 | 92.57 |
| 06/16/2026 19:08 | 8 | 92.57 |
| 06/16/2026 19:08 | 10 | 92.565 |
| 06/16/2026 19:08 | 8 | 92.54 |
| 06/16/2026 19:07 | 8 | 92.53 |
| 06/16/2026 19:07 | 8 | 92.53 |
| 06/16/2026 19:07 | 8 | 92.53 |
| 06/16/2026 19:07 | 1 | 92.46 |
| 06/16/2026 19:07 | 81 | 92.44 |
| 06/16/2026 19:07 | 10 | 92.44 |
| 06/16/2026 19:07 | 9 | 92.44 |
| 06/16/2026 19:07 | 1 | 92.46 |
| 06/16/2026 19:07 | 100 | 92.46 |
| 06/16/2026 19:07 | 100 | 92.47 |
| 06/16/2026 19:05 | 50 | 92.43 |
| 06/16/2026 19:04 | 183 | 92.46 |
| 06/16/2026 19:04 | 17 | 92.46 |
| 06/16/2026 19:04 | 100 | 92.46 |
| 06/16/2026 19:04 | 1 | 92.46 |
| 06/16/2026 19:04 | 50 | 92.49 |
| 06/16/2026 19:03 | 56 | 92.49 |
| 06/16/2026 19:03 | 365 | 92.49 |
| 06/16/2026 19:03 | 35 | 92.49 |
| 06/16/2026 19:03 | 1 | 92.50 |
| 06/16/2026 19:03 | 4 | 92.49 |
| 06/16/2026 19:03 | 54 | 92.49 |
| 06/16/2026 19:03 | 20 | 92.49 |
| 06/16/2026 19:03 | 1 | 92.43 |
| 06/16/2026 19:03 | 4 | 92.47 |
| 06/16/2026 19:03 | 10 | 92.46 |
| 06/16/2026 19:03 | 36 | 92.46 |
| 06/16/2026 19:03 | 50 | 92.41 |
| 06/16/2026 19:03 | 10 | 92.42 |
| 06/16/2026 19:03 | 50 | 92.42 |
| 06/16/2026 19:03 | 40 | 92.42 |
| 06/16/2026 19:03 | 20 | 92.42 |
| 06/16/2026 19:03 | 60 | 92.43 |
| 06/16/2026 19:03 | 20 | 92.44 |
| 06/16/2026 19:03 | 20 | 92.45 |
| 06/16/2026 19:03 | 10 | 92.46 |
| 06/16/2026 19:03 | 39 | 92.50 |
| 06/16/2026 19:03 | 12 | 92.57 |
| 06/16/2026 19:03 | 40 | 92.56 |
| 06/16/2026 19:03 | 30 | 92.56 |
| 06/16/2026 19:03 | 18 | 92.50 |
| 06/16/2026 19:03 | 24 | 92.49 |
| 06/16/2026 19:03 | 39 | 92.49 |
| 06/16/2026 19:03 | 10 | 92.52 |
| 06/16/2026 19:03 | 90 | 92.48 |
| 06/16/2026 19:03 | 22 | 92.51 |
| 06/16/2026 19:03 | 1 | 92.48 |
| 06/16/2026 19:03 | 32 | 92.47 |
| 06/16/2026 19:03 | 32 | 92.47 |
| 06/16/2026 19:03 | 57 | 92.485 |
| 06/16/2026 19:03 | 9 | 92.48 |
| 06/16/2026 19:03 | 1 | 92.48 |
| 06/16/2026 19:03 | 5 | 92.47 |
| 06/16/2026 19:03 | 12 | 92.45 |
| 06/16/2026 19:03 | 10 | 92.44 |
| 06/16/2026 19:03 | 6 | 92.43 |
| 06/16/2026 19:03 | 10 | 92.42 |
| 06/16/2026 19:03 | 5 | 92.41 |
| 06/16/2026 19:03 | 5 | 92.41 |
| 06/16/2026 19:03 | 31 | 92.40 |
| 06/16/2026 19:03 | 100 | 92.40 |
| 06/16/2026 19:03 | 20 | 92.40 |
| 06/16/2026 19:03 | 80 | 92.40 |
| 06/16/2026 19:03 | 20 | 92.40 |
| 06/16/2026 19:03 | 100 | 92.39 |
| 06/16/2026 19:03 | 5 | 92.39 |
| 06/16/2026 19:03 | 8 | 92.39 |
| 06/16/2026 19:03 | 15 | 92.39 |
| 06/16/2026 19:03 | 51 | 92.39 |
| 06/16/2026 19:03 | 22 | 92.39 |
| 06/16/2026 19:03 | 23 | 92.39 |
| 06/16/2026 19:03 | 1 | 92.39 |
| 06/16/2026 19:03 | 5 | 92.39 |
| 06/16/2026 19:03 | 43 | 92.38 |
| 06/16/2026 19:03 | 77 | 92.38 |
| 06/16/2026 19:03 | 100 | 92.35 |
| 06/16/2026 19:03 | 23 | 92.38 |
| 06/16/2026 19:02 | 1 | 92.36 |
| 06/16/2026 19:02 | 3 | 92.35 |
| 06/16/2026 19:02 | 92 | 92.36 |
| 06/16/2026 19:02 | 3 | 92.33 |
| 06/16/2026 19:02 | 100 | 92.27 |
| 06/16/2026 19:02 | 10 | 92.25 |
| 06/16/2026 19:02 | 10 | 92.24 |
| 06/16/2026 19:02 | 10 | 92.21 |
| 06/16/2026 19:02 | 22 | 92.16 |
| 06/16/2026 19:02 | 13 | 92.21 |
| 06/16/2026 19:02 | 400 | 92.21 |
| 06/16/2026 19:02 | 13 | 92.23 |
| 06/16/2026 19:02 | 4 | 92.23 |
| 06/16/2026 19:02 | 63 | 92.23 |
| 06/16/2026 19:02 | 37 | 92.23 |
| 06/16/2026 19:02 | 13 | 92.23 |
| 06/16/2026 19:02 | 50 | 92.23 |
| 06/16/2026 19:02 | 50 | 92.23 |
| 06/16/2026 19:02 | 52 | 92.23 |
| 06/16/2026 19:02 | 12 | 92.19 |
| 06/16/2026 19:02 | 26 | 92.21 |
| 06/16/2026 19:02 | 50 | 92.25 |
| 06/16/2026 19:02 | 150 | 92.25 |
| 06/16/2026 19:02 | 9 | 92.25 |
| 06/16/2026 19:02 | 50 | 92.26 |
| 06/16/2026 19:02 | 19 | 92.31 |
| 06/16/2026 19:02 | 100 | 92.31 |
| 06/16/2026 19:02 | 11 | 92.33 |
| 06/16/2026 19:02 | 50 | 92.35 |
| 06/16/2026 19:02 | 1 | 92.33 |
| 06/16/2026 19:02 | 1 | 92.34 |
| 06/16/2026 19:02 | 13 | 92.33 |
| 06/16/2026 19:02 | 18 | 92.33 |
| 06/16/2026 19:02 | 69 | 92.33 |
| 06/16/2026 19:02 | 1 | 92.35 |
| 06/16/2026 19:02 | 3 | 92.35 |
| 06/16/2026 19:00 | 2 | 92.35 |
| 06/16/2026 19:00 | 24 | 92.35 |
| 06/16/2026 19:00 | 1 | 92.35 |
| 06/16/2026 19:00 | 24 | 92.34 |
| 06/16/2026 19:00 | 76 | 92.34 |
| 06/16/2026 19:00 | 1 | 92.33 |
| 06/16/2026 19:00 | 5 | 92.31 |
| 06/16/2026 19:00 | 6 | 92.31 |
| 06/16/2026 19:00 | 2 | 92.30 |
| 06/16/2026 19:00 | 20 | 92.30 |
| 06/16/2026 19:00 | 20 | 92.26 |
| 06/16/2026 18:59 | 40 | 92.26 |
| 06/16/2026 18:59 | 40 | 92.26 |
| 06/16/2026 18:58 | 1 | 92.25 |
| 06/16/2026 18:58 | 1 | 92.25 |
| 06/16/2026 18:57 | 3 | 92.37 |
| 06/16/2026 18:57 | 3 | 92.37 |
| 06/16/2026 18:57 | 29 | 92.43 |
| 06/16/2026 18:57 | 2 | 92.43 |
| 06/16/2026 18:57 | 1 | 92.44 |
| 06/16/2026 18:57 | 22 | 92.45 |
| 06/16/2026 18:57 | 60 | 92.475 |
| 06/16/2026 18:57 | 100 | 92.47 |
| 06/16/2026 18:57 | 100 | 92.49 |
| 06/16/2026 18:57 | 7 | 92.49 |
| 06/16/2026 18:57 | 6 | 92.49 |
| 06/16/2026 18:57 | 100 | 92.51 |
| 06/16/2026 18:57 | 1 | 92.51 |
| 06/16/2026 18:57 | 10 | 92.54 |
| 06/16/2026 18:57 | 100 | 92.54 |
| 06/16/2026 18:57 | 100 | 92.54 |
| 06/16/2026 18:57 | 10 | 92.54 |
| 06/16/2026 18:57 | 100 | 92.54 |
| 06/16/2026 18:57 | 1 | 92.59 |
| 06/16/2026 18:57 | 9 | 92.55 |
| 06/16/2026 18:57 | 24 | 92.56 |
| 06/16/2026 18:57 | 1 | 92.58 |
| 06/16/2026 18:57 | 54 | 92.58 |
| 06/16/2026 18:57 | 33 | 92.58 |
| 06/16/2026 18:57 | 10 | 92.615 |
| 06/16/2026 18:55 | 2 | 92.64 |
| 06/16/2026 18:55 | 2 | 92.65 |
| 06/16/2026 18:55 | 31 | 92.65 |
| 06/16/2026 18:55 | 23 | 92.65 |
| 06/16/2026 18:55 | 23 | 92.65 |
| 06/16/2026 18:55 | 23 | 92.65 |
| 06/16/2026 18:55 | 23 | 92.65 |
| 06/16/2026 18:55 | 20 | 92.65 |
| 06/16/2026 18:55 | 27 | 92.64 |
| 06/16/2026 18:55 | 1 | 92.65 |
| 06/16/2026 18:55 | 20 | 92.65 |
| 06/16/2026 18:55 | 2 | 92.65 |
| 06/16/2026 18:55 | 20 | 92.64 |
| 06/16/2026 18:55 | 10 | 92.63 |
| 06/16/2026 18:55 | 1 | 92.63 |
| 06/16/2026 18:55 | 7 | 92.63 |
| 06/16/2026 18:55 | 5 | 92.63 |
| 06/16/2026 18:55 | 1 | 92.63 |
| 06/16/2026 18:54 | 5 | 92.56 |
| 06/16/2026 18:54 | 100 | 92.56 |
| 06/16/2026 18:53 | 70 | 92.52 |
| 06/16/2026 18:52 | 20 | 92.52 |
| 06/16/2026 18:51 | 27 | 92.56 |
| 06/16/2026 18:51 | 10 | 92.53 |
| 06/16/2026 18:51 | 58 | 92.53 |
| 06/16/2026 18:51 | 42 | 92.53 |
| 06/16/2026 18:49 | 10 | 92.58 |
| 06/16/2026 18:49 | 60 | 92.58 |
| 06/16/2026 18:49 | 40 | 92.58 |
| 06/16/2026 18:49 | 62 | 92.59 |
| 06/16/2026 18:46 | 40 | 92.64 |
| 06/16/2026 18:46 | 10 | 92.705 |
| 06/16/2026 18:46 | 10 | 92.705 |
| 06/16/2026 18:46 | 20 | 92.72 |
| 06/16/2026 18:46 | 24 | 92.72 |
| 06/16/2026 18:46 | 12 | 92.77 |
| 06/16/2026 18:46 | 97 | 92.79 |
| 06/16/2026 18:46 | 3 | 92.79 |
| 06/16/2026 18:46 | 20 | 92.79 |
| 06/16/2026 18:46 | 97 | 92.80 |
| 06/16/2026 18:46 | 1 | 92.80 |
| 06/16/2026 18:46 | 2 | 92.80 |
| 06/16/2026 18:46 | 2 | 92.80 |
| 06/16/2026 18:46 | 10 | 92.83 |
| 06/16/2026 18:46 | 1 | 92.835 |
| 06/16/2026 18:46 | 50 | 92.835 |
| 06/16/2026 18:46 | 1 | 92.835 |
| 06/16/2026 18:46 | 10 | 92.84 |
| 06/16/2026 18:46 | 100 | 92.86 |
| 06/16/2026 18:46 | 1 | 92.86 |
| 06/16/2026 18:46 | 99 | 92.87 |
| 06/16/2026 18:46 | 1 | 92.87 |
| 06/16/2026 18:46 | 110 | 92.86 |
| 06/16/2026 18:46 | 100 | 92.88 |
| 06/16/2026 18:46 | 10 | 92.87 |
| 06/16/2026 18:46 | 100 | 92.87 |
| 06/16/2026 18:46 | 2 | 92.88 |
| 06/16/2026 18:46 | 100 | 92.88 |
| 06/16/2026 18:46 | 100 | 92.89 |
| 06/16/2026 18:45 | 1 | 92.97 |
| 06/16/2026 18:45 | 1 | 92.96 |
| 06/16/2026 18:44 | 1 | 92.98 |
| 06/16/2026 18:42 | 101 | 93.00 |
| 06/16/2026 18:42 | 99 | 93.01 |
| 06/16/2026 18:42 | 1 | 93.01 |
| 06/16/2026 18:42 | 3 | 92.97 |
| 06/16/2026 18:42 | 10 | 92.99 |
| 06/16/2026 18:42 | 13 | 92.98 |
| 06/16/2026 18:42 | 6 | 92.98 |
| 06/16/2026 18:42 | 1 | 92.98 |
| 06/16/2026 18:42 | 1 | 92.98 |
| 06/16/2026 18:42 | 97 | 92.97 |
| 06/16/2026 18:42 | 10 | 92.97 |
| 06/16/2026 18:42 | 35 | 92.97 |
| 06/16/2026 18:42 | 100 | 92.96 |
| 06/16/2026 18:42 | 1 | 92.96 |
| 06/16/2026 18:42 | 100 | 92.96 |
| 06/16/2026 18:42 | 1 | 92.96 |
| 06/16/2026 18:42 | 80 | 92.96 |
| 06/16/2026 18:42 | 15 | 92.96 |
| 06/16/2026 18:42 | 5 | 92.95 |
| 06/16/2026 18:42 | 10 | 92.95 |
| 06/16/2026 18:42 | 89 | 92.95 |
| 06/16/2026 18:42 | 2 | 92.95 |
| 06/16/2026 18:42 | 100 | 92.95 |
| 06/16/2026 18:42 | 5 | 92.94 |
| 06/16/2026 18:42 | 88 | 92.94 |
| 06/16/2026 18:42 | 4 | 92.94 |
| 06/16/2026 18:42 | 1 | 92.94 |
| 06/16/2026 18:42 | 23 | 92.88 |
| 06/16/2026 18:42 | 50 | 92.88 |
| 06/16/2026 18:41 | 29 | 92.91 |
| 06/16/2026 18:41 | 84 | 92.92 |
| 06/16/2026 18:41 | 13 | 92.92 |
| 06/16/2026 18:41 | 29 | 92.92 |
| 06/16/2026 18:41 | 29 | 92.92 |
| 06/16/2026 18:41 | 29 | 92.92 |
| 06/16/2026 18:41 | 6 | 92.95 |
| 06/16/2026 18:41 | 10 | 92.96 |
| 06/16/2026 18:41 | 10 | 92.97 |
| 06/16/2026 18:41 | 1 | 92.97 |
| 06/16/2026 18:41 | 1 | 92.97 |
| 06/16/2026 18:41 | 14 | 92.98 |
| 06/16/2026 18:41 | 38 | 92.98 |
| 06/16/2026 18:41 | 48 | 92.98 |
| 06/16/2026 18:41 | 20 | 93.00 |
| 06/16/2026 18:41 | 10 | 93.03 |
| 06/16/2026 18:41 | 16 | 93.03 |
| 06/16/2026 18:41 | 100 | 93.03 |
| 06/16/2026 18:41 | 100 | 93.03 |
| 06/16/2026 18:41 | 10 | 93.06 |
| 06/16/2026 18:41 | 100 | 93.07 |
| 06/16/2026 18:41 | 1 | 93.08 |
| 06/16/2026 18:41 | 10 | 93.10 |
| 06/16/2026 18:41 | 100 | 93.10 |
| 06/16/2026 18:39 | 1 | 93.12 |
| 06/16/2026 18:39 | 51 | 93.12 |
| 06/16/2026 18:39 | 1 | 93.08 |
| 06/16/2026 18:38 | 1 | 93.09 |
| 06/16/2026 18:38 | 1 | 93.08 |
| 06/16/2026 18:37 | 93 | 93.06 |
| 06/16/2026 18:37 | 10 | 93.03 |
| 06/16/2026 18:37 | 21 | 93.03 |
| 06/16/2026 18:37 | 100 | 93.03 |
| 06/16/2026 18:37 | 1 | 93.04 |
| 06/16/2026 18:37 | 10 | 93.04 |
| 06/16/2026 18:37 | 100 | 93.04 |
| 06/16/2026 18:37 | 1 | 93.04 |
| 06/16/2026 18:37 | 1 | 93.04 |
| 06/16/2026 18:37 | 10 | 93.08 |
| 06/16/2026 18:37 | 74 | 93.11 |
| 06/16/2026 18:37 | 100 | 93.08 |
| 06/16/2026 18:37 | 6 | 93.06 |
| 06/16/2026 18:35 | 7 | 93.05 |
| 06/16/2026 18:35 | 23 | 93.04 |
| 06/16/2026 18:35 | 10 | 93.05 |
| 06/16/2026 18:34 | 10 | 93.06 |
| 06/16/2026 18:34 | 10 | 93.06 |
| 06/16/2026 18:34 | 10 | 93.07 |
| 06/16/2026 18:33 | 71 | 93.06 |
| 06/16/2026 18:33 | 2 | 93.06 |
| 06/16/2026 18:33 | 2 | 93.06 |
| 06/16/2026 18:33 | 25 | 93.06 |
| 06/16/2026 18:33 | 8 | 93.06 |
| 06/16/2026 18:32 | 10 | 93.09 |
| 06/16/2026 18:31 | 10 | 93.13 |
| 06/16/2026 18:31 | 1 | 93.09 |
| 06/16/2026 18:31 | 100 | 93.09 |
| 06/16/2026 18:31 | 52 | 93.10 |
| 06/16/2026 18:31 | 6 | 93.10 |
| 06/16/2026 18:31 | 8 | 93.12 |
| 06/16/2026 18:31 | 10 | 93.12 |
| 06/16/2026 18:31 | 90 | 93.12 |
| 06/16/2026 18:31 | 10 | 93.13 |
| 06/16/2026 18:31 | 3 | 93.17 |
| 06/16/2026 18:31 | 100 | 93.15 |
| 06/16/2026 18:31 | 1 | 93.16 |
| 06/16/2026 18:31 | 100 | 93.16 |
| 06/16/2026 18:31 | 100 | 93.17 |
| 06/16/2026 18:31 | 5 | 93.17 |
| 06/16/2026 18:31 | 100 | 93.17 |
| 06/16/2026 18:31 | 100 | 93.17 |
| 06/16/2026 18:31 | 100 | 93.17 |
| 06/16/2026 18:31 | 65 | 93.16 |
| 06/16/2026 18:31 | 35 | 93.16 |
| 06/16/2026 18:31 | 18 | 93.16 |
| 06/16/2026 18:31 | 82 | 93.16 |
| 06/16/2026 18:31 | 5 | 93.16 |
| 06/16/2026 18:31 | 38 | 93.16 |
| 06/16/2026 18:31 | 62 | 93.16 |
| 06/16/2026 18:31 | 100 | 93.16 |
| 06/16/2026 18:30 | 31 | 93.15 |
| 06/16/2026 18:30 | 5 | 93.135 |
| 06/16/2026 18:30 | 1 | 93.145 |
| 06/16/2026 18:29 | 19 | 93.18 |
| 06/16/2026 18:29 | 1 | 93.18 |
| 06/16/2026 18:29 | 1 | 93.18 |
| 06/16/2026 18:29 | 60 | 93.09 |
| 06/16/2026 18:29 | 11 | 93.14 |
| 06/16/2026 18:28 | 11 | 93.145 |
| 06/16/2026 18:28 | 14 | 93.145 |
| 06/16/2026 18:28 | 14 | 93.145 |
| 06/16/2026 18:28 | 127 | 93.16 |
| 06/16/2026 18:28 | 44 | 93.16 |
| 06/16/2026 18:28 | 2 | 93.16 |
| 06/16/2026 18:28 | 3 | 93.16 |
| 06/16/2026 18:28 | 1 | 93.10 |
| 06/16/2026 18:28 | 52 | 93.05 |
| 06/16/2026 18:27 | 18 | 93.06 |
| 06/16/2026 18:27 | 82 | 93.06 |
| 06/16/2026 18:27 | 40 | 93.07 |
| 06/16/2026 18:26 | 100 | 93.07 |
| 06/16/2026 18:25 | 1 | 93.07 |
| 06/16/2026 18:25 | 12 | 93.135 |
| 06/16/2026 18:24 | 50 | 93.135 |
| 06/16/2026 18:22 | 14 | 93.10 |
| 06/16/2026 18:22 | 86 | 93.10 |
| 06/16/2026 18:22 | 11 | 93.15 |
| 06/16/2026 18:22 | 13 | 93.15 |
| 06/16/2026 18:21 | 12 | 93.20 |
| 06/16/2026 18:21 | 12 | 93.20 |
| 06/16/2026 18:21 | 12 | 93.20 |
| 06/16/2026 18:21 | 12 | 93.20 |
| 06/16/2026 18:21 | 12 | 93.20 |
| 06/16/2026 18:21 | 11 | 93.20 |
| 06/16/2026 18:21 | 16 | 93.15 |
| 06/16/2026 18:19 | 1 | 93.20 |
| 06/16/2026 18:17 | 34 | 93.20 |
| 06/16/2026 18:15 | 10 | 93.145 |
| 06/16/2026 18:15 | 100 | 93.14 |
| 06/16/2026 18:15 | 100 | 93.15 |
| 06/16/2026 18:15 | 85 | 93.15 |
| 06/16/2026 18:15 | 10 | 93.15 |
| 06/16/2026 18:15 | 100 | 93.15 |
| 06/16/2026 18:15 | 10 | 93.23 |
| 06/16/2026 18:15 | 11 | 93.24 |
| 06/16/2026 18:15 | 15 | 93.24 |
| 06/16/2026 18:15 | 12 | 93.24 |
| 06/16/2026 18:14 | 160 | 93.31 |
| 06/16/2026 18:14 | 10 | 93.30 |
| 06/16/2026 18:14 | 2 | 93.30 |
| 06/16/2026 18:14 | 5 | 93.30 |
| 06/16/2026 18:14 | 64 | 93.30 |
| 06/16/2026 18:14 | 86 | 93.30 |
| 06/16/2026 18:14 | 190 | 93.29 |
| 06/16/2026 18:14 | 5 | 93.29 |
| 06/16/2026 18:13 | 3 | 93.28 |
| 06/16/2026 18:13 | 4 | 93.28 |
| 06/16/2026 18:13 | 5 | 93.27 |
| 06/16/2026 18:13 | 2 | 93.27 |
| 06/16/2026 18:13 | 2 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 14 | 93.27 |
| 06/16/2026 18:13 | 10 | 93.27 |
| 06/16/2026 18:13 | 3 | 93.27 |
| 06/16/2026 18:13 | 40 | 93.27 |
| 06/16/2026 18:13 | 40 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 3 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 5 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 1 | 93.27 |
| 06/16/2026 18:13 | 25 | 93.27 |
| 06/16/2026 18:13 | 5 | 93.27 |
| 06/16/2026 18:13 | 5 | 93.26 |
| 06/16/2026 18:13 | 11 | 93.215 |
| 06/16/2026 18:12 | 3 | 93.26 |
| 06/16/2026 18:12 | 3 | 93.24 |
| 06/16/2026 18:12 | 18 | 93.24 |
| 06/16/2026 18:12 | 21 | 93.23 |
| 06/16/2026 18:12 | 63 | 93.195 |
| 06/16/2026 18:10 | 11 | 93.14 |
| 06/16/2026 18:09 | 10 | 93.195 |
| 06/16/2026 18:09 | 12 | 93.195 |
| 06/16/2026 18:09 | 11 | 93.245 |
| 06/16/2026 18:09 | 100 | 93.28 |
| 06/16/2026 18:09 | 53 | 93.28 |
| 06/16/2026 18:09 | 106 | 93.30 |
| 06/16/2026 18:09 | 4 | 93.30 |
| 06/16/2026 18:09 | 14 | 93.30 |
| 06/16/2026 18:09 | 11 | 93.30 |
| 06/16/2026 18:09 | 7 | 93.30 |
| 06/16/2026 18:09 | 20 | 93.30 |
| 06/16/2026 18:09 | 100 | 93.29 |
| 06/16/2026 18:09 | 100 | 93.29 |
| 06/16/2026 18:09 | 2 | 93.29 |
| 06/16/2026 18:06 | 8 | 93.24 |
| 06/16/2026 18:06 | 25 | 93.24 |
| 06/16/2026 18:06 | 2 | 93.24 |
| 06/16/2026 18:06 | 10 | 93.27 |
| 06/16/2026 18:06 | 3 | 93.26 |
| 06/16/2026 18:06 | 95 | 93.26 |
| 06/16/2026 18:06 | 12 | 93.26 |
| 06/16/2026 18:06 | 5 | 93.22 |
| 06/16/2026 18:06 | 10 | 93.22 |
| 06/16/2026 18:06 | 1 | 93.22 |
| 06/16/2026 18:06 | 3 | 93.20 |
| 06/16/2026 18:06 | 21 | 93.19 |
| 06/16/2026 18:06 | 47 | 93.19 |
| 06/16/2026 18:06 | 100 | 93.19 |
| 06/16/2026 18:06 | 2 | 93.13 |
| 06/16/2026 18:06 | 48 | 93.15 |
| 06/16/2026 18:06 | 48 | 93.15 |
| 06/16/2026 18:06 | 11 | 93.15 |
| 06/16/2026 18:06 | 10 | 93.17 |
| 06/16/2026 18:06 | 10 | 93.17 |
| 06/16/2026 18:06 | 1 | 93.175 |
| 06/16/2026 18:05 | 5 | 93.17 |
| 06/16/2026 18:01 | 10 | 93.23 |
| 06/16/2026 18:01 | 11 | 93.23 |
| 06/16/2026 18:00 | 66 | 93.16 |
| 06/16/2026 18:00 | 22 | 93.17 |
| 06/16/2026 18:00 | 11 | 93.23 |
| 06/16/2026 18:00 | 1 | 93.21 |
| 06/16/2026 18:00 | 5 | 93.21 |
| 06/16/2026 18:00 | 2 | 93.21 |
| 06/16/2026 17:59 | 13 | 93.21 |
| 06/16/2026 17:59 | 10 | 93.21 |
| 06/16/2026 17:59 | 100 | 93.30 |
| 06/16/2026 17:59 | 11 | 93.25 |
| 06/16/2026 17:59 | 11 | 93.24 |
| 06/16/2026 17:59 | 24 | 93.19 |
| 06/16/2026 17:59 | 1 | 93.20 |
| 06/16/2026 17:59 | 133 | 93.21 |
| 06/16/2026 17:59 | 1 | 93.22 |
| 06/16/2026 17:59 | 1 | 93.21 |
| 06/16/2026 17:59 | 7 | 93.22 |
| 06/16/2026 17:59 | 10 | 93.22 |
| 06/16/2026 17:58 | 11 | 93.26 |
| 06/16/2026 17:58 | 12 | 93.26 |
| 06/16/2026 17:58 | 18 | 93.26 |
| 06/16/2026 17:58 | 50 | 93.26 |
| 06/16/2026 17:58 | 90 | 93.26 |
| 06/16/2026 17:58 | 10 | 93.26 |
| 06/16/2026 17:57 | 43 | 93.31 |
| 06/16/2026 17:57 | 1 | 93.31 |
| 06/16/2026 17:57 | 1 | 93.31 |
| 06/16/2026 17:57 | 4 | 93.30 |
| 06/16/2026 17:57 | 21 | 93.29 |
| 06/16/2026 17:57 | 100 | 93.22 |
| 06/16/2026 17:57 | 2 | 93.26 |
| 06/16/2026 17:57 | 2 | 93.22 |
| 06/16/2026 17:57 | 8 | 93.26 |
| 06/16/2026 17:57 | 1 | 93.25 |
| 06/16/2026 17:57 | 12 | 93.25 |
| 06/16/2026 17:57 | 20 | 93.24 |
| 06/16/2026 17:57 | 8 | 93.23 |
| 06/16/2026 17:57 | 1 | 93.23 |
| 06/16/2026 17:57 | 1 | 93.23 |
| 06/16/2026 17:57 | 15 | 93.21 |
| 06/16/2026 17:57 | 5 | 93.21 |
| 06/16/2026 17:57 | 4 | 93.21 |
| 06/16/2026 17:57 | 1 | 93.21 |
| 06/16/2026 17:57 | 5 | 93.21 |
| 06/16/2026 17:57 | 16 | 93.20 |
| 06/16/2026 17:57 | 36 | 93.20 |
| 06/16/2026 17:57 | 1 | 93.19 |
| 06/16/2026 17:57 | 1 | 93.19 |
| 06/16/2026 17:57 | 100 | 93.19 |
| 06/16/2026 17:57 | 10 | 93.19 |
| 06/16/2026 17:57 | 10 | 93.18 |
| 06/16/2026 17:57 | 28 | 93.18 |
| 06/16/2026 17:57 | 30 | 93.18 |
| 06/16/2026 17:57 | 10 | 93.16 |
| 06/16/2026 17:57 | 10 | 93.16 |
| 06/16/2026 17:57 | 1 | 93.14 |
| 06/16/2026 17:57 | 12 | 93.14 |
| 06/16/2026 17:57 | 20 | 93.13 |
| 06/16/2026 17:57 | 41 | 93.11 |
| 06/16/2026 17:57 | 3 | 93.11 |
| 06/16/2026 17:57 | 3 | 93.09 |
| 06/16/2026 17:57 | 6 | 93.09 |
| 06/16/2026 17:57 | 5 | 93.09 |
| 06/16/2026 17:57 | 1 | 93.09 |
| 06/16/2026 17:56 | 25 | 93.06 |
| 06/16/2026 17:56 | 100 | 93.06 |
| 06/16/2026 17:56 | 75 | 93.05 |
| 06/16/2026 17:56 | 25 | 93.05 |
| 06/16/2026 17:56 | 75 | 93.03 |
| 06/16/2026 17:56 | 25 | 93.03 |
| 06/16/2026 17:56 | 100 | 93.04 |
| 06/16/2026 17:56 | 80 | 93.04 |
| 06/16/2026 17:56 | 20 | 93.04 |
| 06/16/2026 17:56 | 2 | 93.04 |
| 06/16/2026 17:56 | 1 | 93.04 |
| 06/16/2026 17:56 | 20 | 93.04 |
| 06/16/2026 17:56 | 39 | 93.04 |
| 06/16/2026 17:56 | 50 | 93.01 |
| 06/16/2026 17:56 | 50 | 93.01 |
| 06/16/2026 17:56 | 100 | 93.00 |
| 06/16/2026 17:56 | 25 | 93.00 |
| 06/16/2026 17:56 | 75 | 93.00 |
| 06/16/2026 17:56 | 25 | 93.00 |
| 06/16/2026 17:56 | 28 | 92.95 |
| 06/16/2026 17:56 | 10 | 92.95 |
| 06/16/2026 17:56 | 19 | 92.95 |
| 06/16/2026 17:56 | 67 | 92.95 |
| 06/16/2026 17:56 | 14 | 92.95 |
| 06/16/2026 17:56 | 100 | 92.95 |
| 06/16/2026 17:56 | 96 | 92.97 |
| 06/16/2026 17:56 | 4 | 92.97 |
| 06/16/2026 17:56 | 6 | 92.98 |
| 06/16/2026 17:56 | 10 | 92.995 |
| 06/16/2026 17:56 | 94 | 92.98 |
| 06/16/2026 17:56 | 100 | 92.99 |
| 06/16/2026 17:56 | 10 | 92.99 |
| 06/16/2026 17:56 | 96 | 92.99 |
| 06/16/2026 17:56 | 4 | 92.99 |
| 06/16/2026 17:56 | 7 | 93.00 |
| 06/16/2026 17:56 | 33 | 93.00 |
| 06/16/2026 17:56 | 6 | 93.00 |
| 06/16/2026 17:55 | 1 | 93.00 |
| 06/16/2026 17:55 | 1 | 93.05 |
| 06/16/2026 17:55 | 20 | 93.05 |
| 06/16/2026 17:55 | 59 | 93.06 |
| 06/16/2026 17:55 | 20 | 93.06 |
| 06/16/2026 17:55 | 1 | 93.06 |
| 06/16/2026 17:54 | 2 | 93.06 |
| 06/16/2026 17:54 | 7 | 93.10 |
| 06/16/2026 17:54 | 90 | 93.085 |
| 06/16/2026 17:54 | 10 | 93.085 |
| 06/16/2026 17:54 | 10 | 93.085 |
| 06/16/2026 17:54 | 2 | 93.14 |
| 06/16/2026 17:53 | 5 | 93.09 |
| 06/16/2026 17:53 | 10 | 93.14 |
| 06/16/2026 17:52 | 100 | 93.13 |
| 06/16/2026 17:51 | 11 | 93.16 |
| 06/16/2026 17:51 | 10 | 93.14 |
| 06/16/2026 17:51 | 10 | 93.14 |
| 06/16/2026 17:51 | 13 | 93.14 |
| 06/16/2026 17:51 | 14 | 93.14 |
| 06/16/2026 17:51 | 12 | 93.14 |
| 06/16/2026 17:51 | 10 | 93.14 |
| 06/16/2026 17:51 | 1 | 93.14 |
| 06/16/2026 17:51 | 6 | 93.13 |
| 06/16/2026 17:51 | 27 | 93.13 |
| 06/16/2026 17:51 | 1 | 93.17 |
| 06/16/2026 17:51 | 1 | 93.17 |
| 06/16/2026 17:51 | 46 | 93.16 |
| 06/16/2026 17:51 | 100 | 93.16 |
| 06/16/2026 17:51 | 53 | 93.15 |
| 06/16/2026 17:51 | 99 | 93.11 |
| 06/16/2026 17:51 | 6 | 93.15 |
| 06/16/2026 17:51 | 11 | 93.15 |
| 06/16/2026 17:51 | 20 | 93.15 |
| 06/16/2026 17:51 | 200 | 93.15 |
| 06/16/2026 17:50 | 1 | 93.06 |
| 06/16/2026 17:50 | 4 | 93.11 |
| 06/16/2026 17:50 | 40 | 93.10 |
| 06/16/2026 17:50 | 2 | 93.10 |
| 06/16/2026 17:50 | 11 | 93.09 |
| 06/16/2026 17:50 | 31 | 93.09 |
| 06/16/2026 17:50 | 42 | 93.09 |
| 06/16/2026 17:50 | 25 | 93.09 |
| 06/16/2026 17:50 | 2 | 93.09 |
| 06/16/2026 17:50 | 91 | 93.08 |
| 06/16/2026 17:50 | 9 | 93.08 |
| 06/16/2026 17:50 | 16 | 93.08 |
| 06/16/2026 17:50 | 84 | 93.08 |
| 06/16/2026 17:50 | 5 | 93.07 |
| 06/16/2026 17:50 | 100 | 93.07 |
| 06/16/2026 17:50 | 17 | 93.07 |
| 06/16/2026 17:50 | 25 | 93.07 |
| 06/16/2026 17:50 | 2 | 93.07 |
| 06/16/2026 17:50 | 40 | 93.07 |
| 06/16/2026 17:50 | 2 | 93.07 |
| 06/16/2026 17:50 | 3 | 93.07 |
| 06/16/2026 17:50 | 1 | 93.07 |
| 06/16/2026 17:50 | 100 | 93.07 |
| 06/16/2026 17:50 | 40 | 93.07 |
| 06/16/2026 17:50 | 25 | 93.03 |
| 06/16/2026 17:50 | 25 | 93.03 |
| 06/16/2026 17:50 | 10 | 92.985 |
| 06/16/2026 17:50 | 10 | 92.985 |
| 06/16/2026 17:49 | 100 | 92.95 |
| 06/16/2026 17:48 | 10 | 93.00 |
| 06/16/2026 17:47 | 25 | 92.98 |
| 06/16/2026 17:47 | 22 | 92.96 |
| 06/16/2026 17:47 | 55 | 92.96 |
| 06/16/2026 17:47 | 23 | 92.96 |
| 06/16/2026 17:47 | 77 | 92.97 |
| 06/16/2026 17:47 | 23 | 92.97 |
| 06/16/2026 17:47 | 10 | 92.97 |
| 06/16/2026 17:47 | 100 | 92.97 |
| 06/16/2026 17:47 | 36 | 92.98 |
| 06/16/2026 17:47 | 41 | 92.98 |
| 06/16/2026 17:47 | 5 | 92.98 |
| 06/16/2026 17:45 | 10 | 93.025 |
| 06/16/2026 17:45 | 2 | 93.04 |
| 06/16/2026 17:45 | 29 | 93.04 |
| 06/16/2026 17:45 | 40 | 93.04 |
| 06/16/2026 17:45 | 100 | 93.04 |
| 06/16/2026 17:44 | 26 | 92.98 |
| 06/16/2026 17:44 | 1 | 92.98 |
| 06/16/2026 17:44 | 6 | 92.98 |
| 06/16/2026 17:43 | 100 | 93.01 |
| 06/16/2026 17:43 | 100 | 93.02 |
| 06/16/2026 17:43 | 10 | 93.02 |
| 06/16/2026 17:43 | 98 | 93.02 |
| 06/16/2026 17:43 | 2 | 93.02 |
| 06/16/2026 17:41 | 10 | 93.04 |
| 06/16/2026 17:41 | 38 | 93.07 |
| 06/16/2026 17:41 | 8 | 93.04 |
| 06/16/2026 17:41 | 46 | 93.04 |
| 06/16/2026 17:41 | 46 | 93.07 |
| 06/16/2026 17:41 | 38 | 93.065 |
| 06/16/2026 17:41 | 8 | 93.05 |
| 06/16/2026 17:41 | 46 | 93.05 |
| 06/16/2026 17:41 | 46 | 93.05 |
| 06/16/2026 17:41 | 27 | 93.05 |
| 06/16/2026 17:41 | 3 | 93.07 |
| 06/16/2026 17:41 | 4 | 93.105 |
| 06/16/2026 17:41 | 4 | 93.105 |
| 06/16/2026 17:41 | 50 | 93.13 |
| 06/16/2026 17:41 | 10 | 93.12 |
| 06/16/2026 17:41 | 100 | 93.11 |
| 06/16/2026 17:41 | 2 | 93.11 |
| 06/16/2026 17:41 | 20 | 93.09 |
| 06/16/2026 17:41 | 50 | 93.08 |
| 06/16/2026 17:41 | 2 | 93.08 |
| 06/16/2026 17:41 | 22 | 93.04 |
| 06/16/2026 17:41 | 200 | 93.03 |
| 06/16/2026 17:41 | 20 | 93.05 |
| 06/16/2026 17:41 | 1 | 93.02 |
| 06/16/2026 17:41 | 100 | 93.01 |
| 06/16/2026 17:41 | 20 | 93.01 |
| 06/16/2026 17:41 | 100 | 92.95 |
| 06/16/2026 17:41 | 100 | 93.00 |
| 06/16/2026 17:41 | 80 | 93.00 |
| 06/16/2026 17:41 | 20 | 93.00 |
| 06/16/2026 17:41 | 20 | 92.99 |
| 06/16/2026 17:41 | 92 | 92.89 |
| 06/16/2026 17:41 | 14 | 92.97 |
| 06/16/2026 17:41 | 13 | 92.97 |
| 06/16/2026 17:41 | 18 | 92.97 |
| 06/16/2026 17:41 | 10 | 92.96 |
| 06/16/2026 17:41 | 5 | 92.94 |
| 06/16/2026 17:41 | 20 | 92.92 |
| 06/16/2026 17:41 | 50 | 92.92 |
| 06/16/2026 17:41 | 20 | 92.91 |
| 06/16/2026 17:41 | 10 | 92.90 |
| 06/16/2026 17:41 | 36 | 92.90 |
| 06/16/2026 17:41 | 1 | 92.90 |
| 06/16/2026 17:41 | 12 | 92.89 |
| 06/16/2026 17:41 | 90 | 92.87 |
| 06/16/2026 17:41 | 10 | 92.87 |
| 06/16/2026 17:41 | 100 | 92.86 |
| 06/16/2026 17:41 | 100 | 92.86 |
| 06/16/2026 17:41 | 12 | 92.86 |
| 06/16/2026 17:41 | 20 | 92.85 |
| 06/16/2026 17:41 | 1 | 92.85 |
| 06/16/2026 17:41 | 1 | 92.85 |
| 06/16/2026 17:41 | 10 | 92.85 |
| 06/16/2026 17:41 | 100 | 92.85 |
| 06/16/2026 17:41 | 21 | 92.85 |
| 06/16/2026 17:41 | 47 | 92.85 |
| 06/16/2026 17:41 | 53 | 92.85 |
| 06/16/2026 17:41 | 12 | 92.85 |
| 06/16/2026 17:41 | 200 | 92.83 |
| 06/16/2026 17:39 | 12 | 92.73 |
| 06/16/2026 17:39 | 16 | 92.75 |
| 06/16/2026 17:39 | 1 | 92.82 |
| 06/16/2026 17:39 | 27 | 92.81 |
| 06/16/2026 17:39 | 23 | 92.81 |
| 06/16/2026 17:39 | 10 | 92.81 |
| 06/16/2026 17:39 | 16 | 92.80 |
| 06/16/2026 17:39 | 4 | 92.80 |
| 06/16/2026 17:39 | 1 | 92.77 |
| 06/16/2026 17:39 | 17 | 92.77 |
| 06/16/2026 17:39 | 22 | 92.77 |
| 06/16/2026 17:39 | 2 | 92.77 |
| 06/16/2026 17:39 | 48 | 92.77 |
| 06/16/2026 17:38 | 1 | 92.76 |
| 06/16/2026 17:38 | 1 | 92.76 |
| 06/16/2026 17:38 | 3 | 92.76 |
| 06/16/2026 17:38 | 1 | 92.71 |
| 06/16/2026 17:38 | 3 | 92.76 |
| 06/16/2026 17:38 | 1 | 92.71 |
| 06/16/2026 17:38 | 7 | 92.76 |
| 06/16/2026 17:38 | 13 | 92.76 |
| 06/16/2026 17:38 | 62 | 92.69 |
| 06/16/2026 17:38 | 38 | 92.695 |
| 06/16/2026 17:38 | 62 | 92.695 |
| 06/16/2026 17:38 | 38 | 92.70 |
| 06/16/2026 17:38 | 10 | 92.71 |
| 06/16/2026 17:38 | 20 | 92.68 |
| 06/16/2026 17:38 | 5 | 92.65 |
| 06/16/2026 17:38 | 5 | 92.60 |
| 06/16/2026 17:38 | 3 | 92.60 |
| 06/16/2026 17:38 | 1 | 92.60 |
| 06/16/2026 17:38 | 4 | 92.60 |
| 06/16/2026 17:38 | 100 | 92.60 |
| 06/16/2026 17:38 | 1 | 92.60 |
| 06/16/2026 17:38 | 11 | 92.60 |
| 06/16/2026 17:38 | 23 | 92.60 |
| 06/16/2026 17:38 | 1 | 92.53 |
| 06/16/2026 17:38 | 3 | 92.515 |
| 06/16/2026 17:36 | 8 | 92.52 |
| 06/16/2026 17:36 | 1 | 92.53 |
| 06/16/2026 17:34 | 100 | 92.51 |
| 06/16/2026 17:34 | 45 | 92.59 |
| 06/16/2026 17:34 | 45 | 92.59 |
| 06/16/2026 17:34 | 1 | 92.54 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 1 | 92.53 |
| 06/16/2026 17:34 | 62 | 92.47 |
| 06/16/2026 17:34 | 38 | 92.47 |
| 06/16/2026 17:34 | 36 | 92.46 |
| 06/16/2026 17:34 | 64 | 92.46 |
| 06/16/2026 17:34 | 7 | 92.47 |
| 06/16/2026 17:34 | 5 | 92.47 |
| 06/16/2026 17:34 | 1 | 92.49 |
| 06/16/2026 17:34 | 19 | 92.49 |
| 06/16/2026 17:34 | 100 | 92.49 |
| 06/16/2026 17:34 | 38 | 92.50 |
| 06/16/2026 17:34 | 1 | 92.50 |
| 06/16/2026 17:30 | 2 | 92.52 |
| 06/16/2026 17:30 | 3 | 92.52 |
| 06/16/2026 17:29 | 18 | 92.71 |
| 06/16/2026 17:28 | 23 | 92.64 |
| 06/16/2026 17:28 | 2 | 92.68 |
| 06/16/2026 17:28 | 40 | 92.74 |
| 06/16/2026 17:28 | 6 | 92.73 |
| 06/16/2026 17:28 | 1 | 92.73 |
| 06/16/2026 17:28 | 11 | 92.73 |
| 06/16/2026 17:28 | 1 | 92.73 |
| 06/16/2026 17:28 | 50 | 92.73 |
| 06/16/2026 17:28 | 30 | 92.70 |
| 06/16/2026 17:28 | 10 | 92.70 |
| 06/16/2026 17:28 | 10 | 92.70 |
| 06/16/2026 17:28 | 100 | 92.69 |
| 06/16/2026 17:28 | 100 | 92.69 |
| 06/16/2026 17:28 | 80 | 92.69 |
| 06/16/2026 17:28 | 1 | 92.66 |
| 06/16/2026 17:28 | 100 | 92.64 |
| 06/16/2026 17:28 | 100 | 92.64 |
| 06/16/2026 17:28 | 25 | 92.62 |
| 06/16/2026 17:28 | 42 | 92.61 |
| 06/16/2026 17:28 | 34 | 92.61 |
| 06/16/2026 17:28 | 5 | 92.61 |
| 06/16/2026 17:28 | 11 | 92.61 |
| 06/16/2026 17:28 | 100 | 92.61 |
| 06/16/2026 17:28 | 14 | 92.61 |
| 06/16/2026 17:28 | 1 | 92.61 |
| 06/16/2026 17:28 | 10 | 92.61 |
| 06/16/2026 17:28 | 4 | 92.61 |
| 06/16/2026 17:28 | 10 | 92.61 |
| 06/16/2026 17:28 | 1 | 92.61 |
| 06/16/2026 17:28 | 6 | 92.61 |
| 06/16/2026 17:28 | 40 | 92.61 |
| 06/16/2026 17:28 | 100 | 92.61 |
| 06/16/2026 17:28 | 30 | 92.61 |
| 06/16/2026 17:28 | 20 | 92.61 |
| 06/16/2026 17:28 | 2 | 92.60 |
| 06/16/2026 17:28 | 14 | 92.60 |
| 06/16/2026 17:28 | 1 | 92.60 |
| 06/16/2026 17:28 | 5 | 92.60 |
| 06/16/2026 17:28 | 2 | 92.60 |
| 06/16/2026 17:28 | 88 | 92.57 |
| 06/16/2026 17:28 | 100 | 92.57 |
| 06/16/2026 17:27 | 33 | 92.41 |
| 06/16/2026 17:25 | 28 | 92.45 |
| 06/16/2026 17:25 | 30 | 92.41 |
| 06/16/2026 17:25 | 24 | 92.41 |
| 06/16/2026 17:24 | 10 | 92.50 |
| 06/16/2026 17:24 | 12 | 92.57 |
| 06/16/2026 17:24 | 100 | 92.50 |
| 06/16/2026 17:24 | 34 | 92.42 |
| 06/16/2026 17:23 | 1 | 92.52 |
| 06/16/2026 17:23 | 2 | 92.52 |
| 06/16/2026 17:23 | 4 | 92.52 |
| 06/16/2026 17:23 | 1 | 92.52 |
| 06/16/2026 17:23 | 4 | 92.52 |
| 06/16/2026 17:23 | 12 | 92.475 |
| 06/16/2026 17:23 | 12 | 92.475 |
| 06/16/2026 17:23 | 11 | 92.475 |
| 06/16/2026 17:22 | 10 | 92.47 |
| 06/16/2026 17:22 | 13 | 92.47 |
| 06/16/2026 17:22 | 12 | 92.47 |
| 06/16/2026 17:22 | 10 | 92.47 |
| 06/16/2026 17:21 | 2 | 92.48 |
| 06/16/2026 17:21 | 2 | 92.42 |
| 06/16/2026 17:21 | 17 | 92.40 |
| 06/16/2026 17:19 | 100 | 92.37 |
| 06/16/2026 17:19 | 100 | 92.37 |
| 06/16/2026 17:19 | 142 | 92.37 |
| 06/16/2026 17:19 | 10 | 92.37 |
| 06/16/2026 17:19 | 17 | 92.37 |
| 06/16/2026 17:19 | 10 | 92.39 |
| 06/16/2026 17:19 | 100 | 92.41 |
| 06/16/2026 17:19 | 100 | 92.49 |
| 06/16/2026 17:19 | 20 | 92.49 |
| 06/16/2026 17:19 | 2 | 92.49 |
| 06/16/2026 17:19 | 2 | 92.45 |
| 06/16/2026 17:19 | 25 | 92.45 |
| 06/16/2026 17:19 | 14 | 92.45 |
| 06/16/2026 17:19 | 20 | 92.45 |
| 06/16/2026 17:19 | 14 | 92.44 |
| 06/16/2026 17:19 | 14 | 92.44 |
| 06/16/2026 17:19 | 100 | 92.44 |
| 06/16/2026 17:19 | 2 | 92.43 |
| 06/16/2026 17:19 | 80 | 92.41 |
| 06/16/2026 17:19 | 10 | 92.41 |
| 06/16/2026 17:19 | 1 | 92.41 |
| 06/16/2026 17:19 | 1 | 92.41 |
| 06/16/2026 17:19 | 100 | 92.41 |
| 06/16/2026 17:19 | 2 | 92.41 |
| 06/16/2026 17:19 | 2 | 92.41 |
| 06/16/2026 17:19 | 40 | 92.41 |
| 06/16/2026 17:19 | 3 | 92.41 |
| 06/16/2026 17:19 | 30 | 92.41 |
| 06/16/2026 17:19 | 12 | 92.41 |
| 06/16/2026 17:19 | 100 | 92.41 |
| 06/16/2026 17:19 | 190 | 92.40 |
| 06/16/2026 17:19 | 100 | 92.40 |
| 06/16/2026 17:19 | 60 | 92.40 |
| 06/16/2026 17:19 | 1 | 92.40 |
| 06/16/2026 17:18 | 45 | 92.32 |
| 06/16/2026 17:18 | 100 | 92.32 |
| 06/16/2026 17:18 | 10 | 92.34 |
| 06/16/2026 17:18 | 40 | 92.34 |
| 06/16/2026 17:18 | 50 | 92.34 |
| 06/16/2026 17:18 | 10 | 92.34 |
| 06/16/2026 17:18 | 100 | 92.34 |
| 06/16/2026 17:18 | 100 | 92.35 |
| 06/16/2026 17:15 | 154 | 92.37 |
| 06/16/2026 17:15 | 10 | 92.36 |
| 06/16/2026 17:15 | 100 | 92.36 |
| 06/16/2026 17:15 | 30 | 92.37 |
| 06/16/2026 17:15 | 10 | 92.50 |
| 06/16/2026 17:15 | 25 | 92.48 |
| 06/16/2026 17:15 | 16 | 92.47 |
| 06/16/2026 17:15 | 25 | 92.48 |
| 06/16/2026 17:15 | 25 | 92.48 |
| 06/16/2026 17:15 | 25 | 92.48 |
| 06/16/2026 17:15 | 5 | 92.47 |
| 06/16/2026 17:15 | 10 | 92.47 |
| 06/16/2026 17:15 | 1 | 92.47 |
| 06/16/2026 17:15 | 40 | 92.47 |
| 06/16/2026 17:15 | 2 | 92.47 |
| 06/16/2026 17:15 | 1 | 92.47 |
| 06/16/2026 17:15 | 1 | 92.47 |
| 06/16/2026 17:15 | 1 | 92.47 |
| 06/16/2026 17:15 | 1 | 92.47 |
| 06/16/2026 17:15 | 10 | 92.47 |
| 06/16/2026 17:15 | 40 | 92.47 |
| 06/16/2026 17:15 | 92 | 92.46 |
| 06/16/2026 17:13 | 5 | 92.295 |
| 06/16/2026 17:13 | 90 | 92.295 |
| 06/16/2026 17:12 | 24 | 92.19 |
| 06/16/2026 17:12 | 10 | 92.27 |
| 06/16/2026 17:12 | 4 | 92.26 |
| 06/16/2026 17:12 | 10 | 92.325 |
| 06/16/2026 17:12 | 190 | 92.325 |
| 06/16/2026 17:12 | 100 | 92.36 |
| 06/16/2026 17:12 | 100 | 92.36 |
| 06/16/2026 17:12 | 100 | 92.36 |
| 06/16/2026 17:12 | 100 | 92.37 |
| 06/16/2026 17:12 | 17 | 92.37 |
| 06/16/2026 17:12 | 100 | 92.40 |
| 06/16/2026 17:11 | 1 | 92.57 |
| 06/16/2026 17:11 | 9 | 92.58 |
| 06/16/2026 17:11 | 20 | 92.58 |
| 06/16/2026 17:11 | 2 | 92.55 |
| 06/16/2026 17:11 | 1 | 92.55 |
| 06/16/2026 17:11 | 3 | 92.52 |
| 06/16/2026 17:11 | 29 | 92.55 |
| 06/16/2026 17:11 | 3 | 92.54 |
| 06/16/2026 17:11 | 10 | 92.53 |
| 06/16/2026 17:11 | 23 | 92.53 |
| 06/16/2026 17:11 | 10 | 92.53 |
| 06/16/2026 17:11 | 10 | 92.52 |
| 06/16/2026 17:11 | 43 | 92.52 |
| 06/16/2026 17:10 | 1 | 92.46 |
| 06/16/2026 17:10 | 1 | 92.46 |
| 06/16/2026 17:10 | 80 | 92.45 |
| 06/16/2026 17:10 | 12 | 92.45 |
| 06/16/2026 17:10 | 19 | 92.45 |
| 06/16/2026 17:10 | 1 | 92.45 |
| 06/16/2026 17:10 | 4 | 92.32 |
| 06/16/2026 17:10 | 3 | 92.36 |
| 06/16/2026 17:10 | 16 | 92.36 |
| 06/16/2026 17:10 | 18 | 92.36 |
| 06/16/2026 17:10 | 12 | 92.36 |
| 06/16/2026 17:10 | 50 | 92.36 |
| 06/16/2026 17:10 | 100 | 92.35 |
| 06/16/2026 17:09 | 10 | 92.27 |
| 06/16/2026 17:09 | 10 | 92.39 |
| 06/16/2026 17:09 | 10 | 92.39 |
| 06/16/2026 17:09 | 10 | 92.43 |
| 06/16/2026 17:09 | 10 | 92.44 |
| 06/16/2026 17:09 | 10 | 92.44 |
| 06/16/2026 17:09 | 10 | 92.44 |
| 06/16/2026 17:09 | 10 | 92.43 |
| 06/16/2026 17:09 | 57 | 92.43 |
| 06/16/2026 17:09 | 43 | 92.43 |
| 06/16/2026 17:09 | 10 | 92.505 |
| 06/16/2026 17:09 | 15 | 92.51 |
| 06/16/2026 17:09 | 100 | 92.54 |
| 06/16/2026 17:09 | 10 | 92.54 |
| 06/16/2026 17:09 | 100 | 92.54 |
| 06/16/2026 17:08 | 11 | 92.57 |
| 06/16/2026 17:08 | 10 | 92.61 |
| 06/16/2026 17:08 | 1 | 92.66 |
| 06/16/2026 17:08 | 10 | 92.62 |
| 06/16/2026 17:08 | 10 | 92.59 |
| 06/16/2026 17:08 | 10 | 92.59 |
| 06/16/2026 17:08 | 100 | 92.60 |
| 06/16/2026 17:08 | 20 | 92.60 |
| 06/16/2026 17:08 | 17 | 92.60 |
| 06/16/2026 17:08 | 1 | 92.60 |
| 06/16/2026 17:08 | 1 | 92.60 |
| 06/16/2026 17:08 | 5 | 92.60 |
| 06/16/2026 17:08 | 20 | 92.60 |
| 06/16/2026 17:08 | 1 | 92.59 |
| 06/16/2026 17:08 | 10 | 92.58 |
| 06/16/2026 17:08 | 7 | 92.58 |
| 06/16/2026 17:08 | 1 | 92.56 |
| 06/16/2026 17:08 | 6 | 92.56 |
| 06/16/2026 17:08 | 22 | 92.56 |
| 06/16/2026 17:08 | 20 | 92.56 |
| 06/16/2026 17:08 | 63 | 92.43 |
| 06/16/2026 17:08 | 49 | 92.43 |
| 06/16/2026 17:08 | 10 | 92.51 |
| 06/16/2026 17:07 | 42 | 92.52 |
| 06/16/2026 17:07 | 8 | 92.52 |
| 06/16/2026 17:07 | 42 | 92.52 |
| 06/16/2026 17:07 | 20 | 92.53 |
| 06/16/2026 17:07 | 4 | 92.52 |
| 06/16/2026 17:07 | 1 | 92.52 |
| 06/16/2026 17:07 | 12 | 92.52 |
| 06/16/2026 17:07 | 38 | 92.51 |
| 06/16/2026 17:07 | 9 | 92.51 |
| 06/16/2026 17:07 | 91 | 92.51 |
| 06/16/2026 17:07 | 28 | 92.51 |
| 06/16/2026 17:07 | 1 | 92.49 |
| 06/16/2026 17:07 | 21 | 92.49 |
| 06/16/2026 17:07 | 1 | 92.49 |
| 06/16/2026 17:07 | 23 | 92.49 |
| 06/16/2026 17:07 | 40 | 92.49 |
| 06/16/2026 17:07 | 1 | 92.49 |
| 06/16/2026 17:07 | 2 | 92.48 |
| 06/16/2026 17:07 | 16 | 92.45 |
| 06/16/2026 17:07 | 5 | 92.45 |
| 06/16/2026 17:07 | 11 | 92.45 |
| 06/16/2026 17:07 | 50 | 92.44 |
| 06/16/2026 17:07 | 32 | 92.44 |
| 06/16/2026 17:07 | 15 | 92.44 |
| 06/16/2026 17:07 | 32 | 92.41 |
| 06/16/2026 17:06 | 10 | 92.405 |
| 06/16/2026 17:06 | 10 | 92.405 |
| 06/16/2026 17:06 | 11 | 92.405 |
| 06/16/2026 17:06 | 11 | 92.405 |
| 06/16/2026 17:06 | 10 | 92.405 |
| 06/16/2026 17:06 | 20 | 92.40 |
| 06/16/2026 17:06 | 10 | 92.405 |
| 06/16/2026 17:06 | 100 | 92.41 |
| 06/16/2026 17:06 | 50 | 92.45 |
| 06/16/2026 17:06 | 50 | 92.44 |
| 06/16/2026 17:06 | 4 | 92.45 |
| 06/16/2026 17:06 | 10 | 92.45 |
| 06/16/2026 17:06 | 1 | 92.45 |
| 06/16/2026 17:06 | 50 | 92.45 |
| 06/16/2026 17:06 | 100 | 92.44 |
| 06/16/2026 17:05 | 150 | 92.35 |
| 06/16/2026 17:05 | 17 | 92.35 |
| 06/16/2026 17:05 | 36 | 92.41 |
| 06/16/2026 17:05 | 41 | 92.41 |
| 06/16/2026 17:05 | 21 | 92.41 |
| 06/16/2026 17:05 | 15 | 92.475 |
| 06/16/2026 17:05 | 50 | 92.47 |
| 06/16/2026 17:05 | 50 | 92.47 |
| 06/16/2026 17:05 | 50 | 92.47 |
| 06/16/2026 17:05 | 7 | 92.47 |
| 06/16/2026 17:05 | 82 | 92.47 |
| 06/16/2026 17:05 | 11 | 92.47 |
| 06/16/2026 17:05 | 100 | 92.45 |
| 06/16/2026 17:05 | 12 | 92.48 |
| 06/16/2026 17:05 | 100 | 92.48 |
| 06/16/2026 17:04 | 10 | 92.60 |
| 06/16/2026 17:04 | 1 | 92.65 |
| 06/16/2026 17:04 | 1 | 92.65 |
| 06/16/2026 17:04 | 18 | 92.60 |
| 06/16/2026 17:03 | 10 | 92.60 |
| 06/16/2026 17:03 | 20 | 92.59 |
| 06/16/2026 17:03 | 2 | 92.59 |
| 06/16/2026 17:03 | 4 | 92.59 |
| 06/16/2026 17:03 | 10 | 92.59 |
| 06/16/2026 17:03 | 100 | 92.59 |
| 06/16/2026 17:02 | 10 | 92.69 |
| 06/16/2026 17:02 | 5 | 92.65 |
| 06/16/2026 17:02 | 5 | 92.65 |
| 06/16/2026 17:02 | 5 | 92.62 |
| 06/16/2026 17:02 | 34 | 92.62 |
| 06/16/2026 17:02 | 7 | 92.62 |
| 06/16/2026 17:02 | 1 | 92.62 |
| 06/16/2026 17:02 | 50 | 92.62 |
| 06/16/2026 17:02 | 29 | 92.62 |
| 06/16/2026 17:02 | 28 | 92.61 |
| 06/16/2026 17:02 | 14 | 92.61 |
| 06/16/2026 17:02 | 58 | 92.61 |
| 06/16/2026 17:02 | 47 | 92.61 |
| 06/16/2026 17:02 | 11 | 92.61 |
| 06/16/2026 17:02 | 24 | 92.61 |
| 06/16/2026 17:02 | 100 | 92.58 |
| 06/16/2026 17:02 | 8 | 92.55 |
| 06/16/2026 17:02 | 50 | 92.55 |
| 06/16/2026 17:02 | 1 | 92.55 |
| 06/16/2026 17:02 | 27 | 92.545 |
| 06/16/2026 17:01 | 100 | 92.61 |
| 06/16/2026 17:01 | 66 | 92.60 |
| 06/16/2026 17:01 | 69 | 92.60 |
| 06/16/2026 17:01 | 100 | 92.525 |
| 06/16/2026 17:01 | 2 | 92.525 |
| 06/16/2026 17:01 | 25 | 92.525 |
| 06/16/2026 17:01 | 25 | 92.525 |
| 06/16/2026 17:01 | 25 | 92.525 |
| 06/16/2026 17:01 | 30 | 92.525 |
| 06/16/2026 17:01 | 100 | 92.525 |
| 06/16/2026 17:01 | 50 | 92.525 |
| 06/16/2026 17:01 | 100 | 92.525 |
| 06/16/2026 17:01 | 200 | 92.525 |
| 06/16/2026 17:01 | 100 | 92.53 |
| 06/16/2026 17:01 | 29 | 92.52 |
| 06/16/2026 17:01 | 190 | 92.47 |
| 06/16/2026 17:01 | 100 | 92.48 |
| 06/16/2026 17:01 | 42 | 92.48 |
| 06/16/2026 17:01 | 11 | 92.48 |
| 06/16/2026 17:01 | 100 | 92.48 |
| 06/16/2026 17:01 | 9 | 92.43 |
| 06/16/2026 17:01 | 5 | 92.40 |
| 06/16/2026 17:01 | 8 | 92.40 |
| 06/16/2026 17:01 | 14 | 92.40 |
| 06/16/2026 17:01 | 17 | 92.40 |
| 06/16/2026 17:01 | 2 | 92.40 |
| 06/16/2026 17:01 | 2 | 92.40 |
| 06/16/2026 17:01 | 19 | 92.40 |
| 06/16/2026 17:01 | 31 | 92.40 |
| 06/16/2026 17:01 | 100 | 92.40 |
| 06/16/2026 17:01 | 1 | 92.39 |
| 06/16/2026 17:01 | 6 | 92.33 |
| 06/16/2026 16:57 | 2 | 92.28 |
| 06/16/2026 16:57 | 8 | 92.28 |
| 06/16/2026 16:57 | 20 | 92.31 |
| 06/16/2026 16:57 | 13 | 92.31 |
| 06/16/2026 16:57 | 33 | 92.34 |
| 06/16/2026 16:57 | 37 | 92.34 |
| 06/16/2026 16:57 | 48 | 92.35 |
| 06/16/2026 16:57 | 52 | 92.35 |
| 06/16/2026 16:57 | 3 | 92.35 |
| 06/16/2026 16:57 | 10 | 92.35 |
| 06/16/2026 16:57 | 100 | 92.35 |
| 06/16/2026 16:57 | 100 | 92.38 |
| 06/16/2026 16:57 | 100 | 92.48 |
| 06/16/2026 16:57 | 21 | 92.39 |
| 06/16/2026 16:56 | 10 | 92.46 |
| 06/16/2026 16:56 | 72 | 92.46 |
| 06/16/2026 16:56 | 100 | 92.46 |
| 06/16/2026 16:56 | 100 | 92.47 |
| 06/16/2026 16:56 | 82 | 92.44 |
| 06/16/2026 16:56 | 100 | 92.44 |
| 06/16/2026 16:56 | 15 | 92.45 |
| 06/16/2026 16:56 | 30 | 92.50 |
| 06/16/2026 16:56 | 100 | 92.50 |
| 06/16/2026 16:56 | 50 | 92.515 |
| 06/16/2026 16:56 | 5 | 92.50 |
| 06/16/2026 16:55 | 50 | 92.48 |
| 06/16/2026 16:55 | 40 | 92.37 |
| 06/16/2026 16:55 | 100 | 92.37 |
| 06/16/2026 16:55 | 24 | 92.38 |
| 06/16/2026 16:54 | 80 | 92.25 |
| 06/16/2026 16:54 | 7 | 92.37 |
| 06/16/2026 16:54 | 50 | 92.21 |
| 06/16/2026 16:54 | 100 | 92.22 |
| 06/16/2026 16:54 | 50 | 92.23 |
| 06/16/2026 16:54 | 26 | 92.30 |
| 06/16/2026 16:54 | 10 | 92.31 |
| 06/16/2026 16:54 | 60 | 92.32 |
| 06/16/2026 16:54 | 100 | 92.32 |
| 06/16/2026 16:54 | 100 | 92.32 |
| 06/16/2026 16:54 | 100 | 92.33 |
| 06/16/2026 16:54 | 91 | 92.36 |
| 06/16/2026 16:54 | 9 | 92.36 |
| 06/16/2026 16:54 | 100 | 92.40 |
| 06/16/2026 16:54 | 100 | 92.475 |
| 06/16/2026 16:54 | 50 | 92.475 |
| 06/16/2026 16:54 | 2 | 92.48 |
| 06/16/2026 16:54 | 47 | 92.545 |
| 06/16/2026 16:52 | 25 | 92.55 |
| 06/16/2026 16:52 | 59 | 92.55 |
| 06/16/2026 16:52 | 41 | 92.55 |
| 06/16/2026 16:52 | 34 | 92.51 |
| 06/16/2026 16:52 | 25 | 92.55 |
| 06/16/2026 16:52 | 47 | 92.55 |
| 06/16/2026 16:52 | 188 | 92.55 |
| 06/16/2026 16:52 | 80 | 92.55 |
| 06/16/2026 16:52 | 45 | 92.55 |
| 06/16/2026 16:52 | 2 | 92.55 |
| 06/16/2026 16:52 | 100 | 92.55 |
| 06/16/2026 16:52 | 6 | 92.54 |
| 06/16/2026 16:52 | 2 | 92.54 |
| 06/16/2026 16:52 | 8 | 92.54 |
| 06/16/2026 16:51 | 26 | 92.32 |
| 06/16/2026 16:51 | 34 | 92.32 |
| 06/16/2026 16:51 | 20 | 92.32 |
| 06/16/2026 16:51 | 20 | 92.32 |
| 06/16/2026 16:51 | 20 | 92.32 |
| 06/16/2026 16:50 | 13 | 92.11 |
| 06/16/2026 16:50 | 32 | 92.11 |
| 06/16/2026 16:48 | 1 | 92.11 |
| 06/16/2026 16:47 | 2 | 92.28 |
| 06/16/2026 16:47 | 11 | 92.34 |
| 06/16/2026 16:47 | 13 | 92.34 |
| 06/16/2026 16:46 | 100 | 92.43 |
| 06/16/2026 16:46 | 100 | 92.43 |
| 06/16/2026 16:46 | 9 | 92.445 |
| 06/16/2026 16:46 | 50 | 92.445 |
| 06/16/2026 16:46 | 200 | 92.445 |
| 06/16/2026 16:45 | 1 | 92.45 |
| 06/16/2026 16:45 | 56 | 92.46 |
| 06/16/2026 16:45 | 41 | 92.46 |
| 06/16/2026 16:45 | 32 | 92.545 |
| 06/16/2026 16:45 | 3 | 92.545 |
| 06/16/2026 16:44 | 25 | 92.56 |
| 06/16/2026 16:44 | 10 | 92.57 |
| 06/16/2026 16:44 | 1 | 92.59 |
| 06/16/2026 16:43 | 25 | 92.65 |
| 06/16/2026 16:42 | 20 | 92.62 |
| 06/16/2026 16:42 | 19 | 92.62 |
| 06/16/2026 16:42 | 10 | 92.62 |
| 06/16/2026 16:42 | 5 | 92.61 |
| 06/16/2026 16:42 | 5 | 92.61 |
| 06/16/2026 16:42 | 2 | 92.59 |
| 06/16/2026 16:42 | 98 | 92.59 |
| 06/16/2026 16:42 | 40 | 92.59 |
| 06/16/2026 16:42 | 1 | 92.58 |
| 06/16/2026 16:42 | 15 | 92.57 |
| 06/16/2026 16:42 | 2 | 92.57 |
| 06/16/2026 16:42 | 9 | 92.57 |
| 06/16/2026 16:42 | 1 | 92.57 |
| 06/16/2026 16:39 | 75 | 92.45 |
| 06/16/2026 16:39 | 90 | 92.46 |
| 06/16/2026 16:39 | 10 | 92.46 |
| 06/16/2026 16:39 | 10 | 92.45 |
| 06/16/2026 16:39 | 2 | 92.45 |
| 06/16/2026 16:39 | 100 | 92.45 |
| 06/16/2026 16:39 | 90 | 92.44 |
| 06/16/2026 16:39 | 10 | 92.44 |
| 06/16/2026 16:39 | 1 | 92.44 |
| 06/16/2026 16:39 | 10 | 92.44 |
| 06/16/2026 16:39 | 1 | 92.44 |
| 06/16/2026 16:39 | 100 | 92.40 |
| 06/16/2026 16:37 | 18 | 92.30 |
| 06/16/2026 16:37 | 163 | 92.31 |
| 06/16/2026 16:37 | 37 | 92.31 |
| 06/16/2026 16:37 | 35 | 92.35 |
| 06/16/2026 16:36 | 2 | 92.46 |
| 06/16/2026 16:36 | 25 | 92.42 |
| 06/16/2026 16:36 | 37 | 92.42 |
| 06/16/2026 16:36 | 55 | 92.44 |
| 06/16/2026 16:36 | 8 | 92.42 |
| 06/16/2026 16:36 | 190 | 92.44 |
| 06/16/2026 16:36 | 100 | 92.42 |
| 06/16/2026 16:36 | 1 | 92.42 |
| 06/16/2026 16:36 | 60 | 92.45 |
| 06/16/2026 16:36 | 80 | 92.45 |
| 06/16/2026 16:36 | 100 | 92.45 |
| 06/16/2026 16:35 | 21 | 92.62 |
| 06/16/2026 16:35 | 100 | 92.62 |
| 06/16/2026 16:35 | 3 | 92.61 |
| 06/16/2026 16:35 | 3 | 92.61 |
| 06/16/2026 16:35 | 4 | 92.61 |
| 06/16/2026 16:35 | 19 | 92.61 |
| 06/16/2026 16:35 | 100 | 92.60 |
| 06/16/2026 16:35 | 100 | 92.60 |
| 06/16/2026 16:35 | 16 | 92.43 |
| 06/16/2026 16:34 | 10 | 92.485 |
| 06/16/2026 16:32 | 1 | 92.50 |
| 06/16/2026 16:32 | 100 | 92.50 |
| 06/16/2026 16:32 | 61 | 92.50 |
| 06/16/2026 16:32 | 335 | 92.50 |
| 06/16/2026 16:32 | 60 | 92.51 |
| 06/16/2026 16:32 | 1 | 92.52 |
| 06/16/2026 16:32 | 77 | 92.62 |
| 06/16/2026 16:32 | 100 | 92.71 |
| 06/16/2026 16:32 | 24 | 92.75 |
| 06/16/2026 16:32 | 100 | 92.75 |
| 06/16/2026 16:32 | 74 | 92.75 |
| 06/16/2026 16:32 | 19 | 92.75 |
| 06/16/2026 16:32 | 81 | 92.75 |
| 06/16/2026 16:32 | 2 | 92.74 |
| 06/16/2026 16:32 | 8 | 92.74 |
| 06/16/2026 16:32 | 4 | 92.74 |
| 06/16/2026 16:32 | 9 | 92.74 |
| 06/16/2026 16:32 | 4 | 92.74 |
| 06/16/2026 16:30 | 51 | 92.68 |
| 06/16/2026 16:30 | 1 | 92.60 |
| 06/16/2026 16:30 | 1 | 92.46 |
| 06/16/2026 16:30 | 21 | 92.49 |
| 06/16/2026 16:30 | 14 | 92.49 |
| 06/16/2026 16:27 | 73 | 92.57 |
| 06/16/2026 16:26 | 21 | 92.615 |
| 06/16/2026 16:25 | 2 | 92.60 |
| 06/16/2026 16:25 | 1 | 92.60 |
| 06/16/2026 16:25 | 6 | 92.57 |
| 06/16/2026 16:25 | 22 | 92.57 |
| 06/16/2026 16:24 | 70 | 92.725 |
| 06/16/2026 16:22 | 3 | 92.75 |
| 06/16/2026 16:22 | 30 | 92.70 |
| 06/16/2026 16:22 | 6 | 92.62 |
| 06/16/2026 16:22 | 1 | 92.61 |
| 06/16/2026 16:22 | 2 | 92.61 |
| 06/16/2026 16:22 | 1 | 92.61 |
| 06/16/2026 16:22 | 1 | 92.61 |
| 06/16/2026 16:22 | 50 | 92.60 |
| 06/16/2026 16:22 | 18 | 92.60 |
| 06/16/2026 16:22 | 1 | 92.61 |
| 06/16/2026 16:21 | 100 | 92.50 |
| 06/16/2026 16:21 | 49 | 92.53 |
| 06/16/2026 16:21 | 100 | 92.54 |
| 06/16/2026 16:21 | 100 | 92.54 |
| 06/16/2026 16:21 | 100 | 92.55 |
| 06/16/2026 16:20 | 1 | 92.67 |
| 06/16/2026 16:20 | 99 | 92.67 |
| 06/16/2026 16:20 | 1 | 92.67 |
| 06/16/2026 16:20 | 100 | 92.68 |
| 06/16/2026 16:19 | 1 | 92.68 |
| 06/16/2026 16:19 | 1 | 92.66 |
| 06/16/2026 16:19 | 5 | 92.81 |
| 06/16/2026 16:19 | 100 | 92.81 |
| 06/16/2026 16:19 | 10 | 92.90 |
| 06/16/2026 16:19 | 17 | 92.85 |
| 06/16/2026 16:19 | 7 | 92.86 |
| 06/16/2026 16:19 | 100 | 92.84 |
| 06/16/2026 16:19 | 2 | 92.84 |
| 06/16/2026 16:19 | 29 | 92.96 |
| 06/16/2026 16:19 | 100 | 92.88 |
| 06/16/2026 16:19 | 25 | 92.88 |
| 06/16/2026 16:19 | 100 | 92.90 |
| 06/16/2026 16:19 | 4 | 92.90 |
| 06/16/2026 16:19 | 100 | 92.91 |
| 06/16/2026 16:19 | 100 | 92.91 |
| 06/16/2026 16:19 | 10 | 93.02 |
| 06/16/2026 16:19 | 10 | 93.02 |
| 06/16/2026 16:19 | 61 | 93.02 |
| 06/16/2026 16:19 | 19 | 93.02 |
| 06/16/2026 16:19 | 14 | 93.02 |
| 06/16/2026 16:19 | 100 | 93.03 |
| 06/16/2026 16:19 | 83 | 93.04 |
| 06/16/2026 16:19 | 30 | 93.04 |
| 06/16/2026 16:19 | 1 | 93.06 |
| 06/16/2026 16:19 | 1 | 93.19 |
| 06/16/2026 16:19 | 3 | 93.18 |
| 06/16/2026 16:19 | 25 | 93.18 |
| 06/16/2026 16:19 | 25 | 93.18 |
| 06/16/2026 16:19 | 25 | 93.18 |
| 06/16/2026 16:19 | 18 | 93.18 |
| 06/16/2026 16:19 | 4 | 93.18 |
| 06/16/2026 16:19 | 1 | 93.18 |
| 06/16/2026 16:19 | 5 | 93.18 |
| 06/16/2026 16:19 | 2 | 93.18 |
| 06/16/2026 16:19 | 6 | 93.18 |
| 06/16/2026 16:19 | 3 | 93.18 |
| 06/16/2026 16:19 | 1 | 93.18 |
| 06/16/2026 16:18 | 1 | 93.11 |
| 06/16/2026 16:18 | 3 | 93.07 |
| 06/16/2026 16:18 | 1 | 93.07 |
| 06/16/2026 16:18 | 2 | 93.07 |
| 06/16/2026 16:18 | 1 | 93.07 |
| 06/16/2026 16:18 | 2 | 93.07 |
| 06/16/2026 16:18 | 7 | 93.07 |
| 06/16/2026 16:18 | 6 | 93.04 |
| 06/16/2026 16:15 | 5 | 92.93 |
| 06/16/2026 16:13 | 24 | 92.88 |
| 06/16/2026 16:13 | 10 | 92.88 |
| 06/16/2026 16:13 | 67 | 92.88 |
| 06/16/2026 16:13 | 33 | 92.88 |
| 06/16/2026 16:13 | 7 | 92.89 |
| 06/16/2026 16:13 | 93 | 92.89 |
| 06/16/2026 16:13 | 6 | 93.00 |
| 06/16/2026 16:13 | 3 | 93.00 |
| 06/16/2026 16:13 | 1 | 93.00 |
| 06/16/2026 16:13 | 25 | 92.99 |
| 06/16/2026 16:13 | 99 | 93.005 |
| 06/16/2026 16:13 | 1 | 93.00 |
| 06/16/2026 16:13 | 100 | 92.955 |
| 06/16/2026 16:12 | 22 | 92.83 |
| 06/16/2026 16:12 | 22 | 92.77 |
| 06/16/2026 16:12 | 20 | 92.75 |
| 06/16/2026 16:12 | 10 | 92.75 |
| 06/16/2026 16:12 | 6 | 92.74 |
| 06/16/2026 16:12 | 39 | 92.72 |
| 06/16/2026 16:12 | 76 | 92.66 |
| 06/16/2026 16:12 | 10 | 92.66 |
| 06/16/2026 16:12 | 7 | 92.66 |
| 06/16/2026 16:12 | 7 | 92.65 |
| 06/16/2026 16:12 | 6 | 92.65 |
| 06/16/2026 16:12 | 6 | 92.65 |
| 06/16/2026 16:12 | 25 | 92.65 |
| 06/16/2026 16:12 | 6 | 92.65 |
| 06/16/2026 16:12 | 50 | 92.65 |
| 06/16/2026 16:12 | 1 | 92.65 |
| 06/16/2026 16:12 | 1 | 92.65 |
| 06/16/2026 16:12 | 2 | 92.65 |
| 06/16/2026 16:12 | 2 | 92.65 |
| 06/16/2026 16:12 | 2 | 92.65 |
| 06/16/2026 16:12 | 71 | 92.64 |
| 06/16/2026 16:12 | 100 | 92.64 |
| 06/16/2026 16:10 | 25 | 92.545 |
| 06/16/2026 16:10 | 25 | 92.545 |
| 06/16/2026 16:10 | 25 | 92.545 |
| 06/16/2026 16:10 | 6 | 92.48 |
| 06/16/2026 16:10 | 94 | 92.495 |
| 06/16/2026 16:10 | 100 | 92.48 |
| 06/16/2026 16:10 | 3 | 92.48 |
| 06/16/2026 16:10 | 3 | 92.48 |
| 06/16/2026 16:10 | 6 | 92.40 |
| 06/16/2026 16:10 | 17 | 92.40 |
| 06/16/2026 16:08 | 100 | 92.44 |
| 06/16/2026 16:08 | 2 | 92.45 |
| 06/16/2026 16:08 | 98 | 92.45 |
| 06/16/2026 16:08 | 2 | 92.45 |
| 06/16/2026 16:08 | 98 | 92.46 |
| 06/16/2026 16:08 | 2 | 92.46 |
| 06/16/2026 16:08 | 100 | 92.46 |
| 06/16/2026 16:08 | 15 | 92.555 |
| 06/16/2026 16:07 | 100 | 92.44 |
| 06/16/2026 16:06 | 2 | 92.34 |
| 06/16/2026 16:06 | 2 | 92.315 |
| 06/16/2026 16:06 | 34 | 92.39 |
| 06/16/2026 16:06 | 30 | 92.41 |
| 06/16/2026 16:06 | 15 | 92.43 |
| 06/16/2026 16:06 | 30 | 92.55 |
| 06/16/2026 16:06 | 20 | 92.46 |
| 06/16/2026 16:06 | 52 | 92.46 |
| 06/16/2026 16:06 | 8 | 92.46 |
| 06/16/2026 16:06 | 92 | 92.46 |
| 06/16/2026 16:06 | 100 | 92.47 |
| 06/16/2026 16:06 | 60 | 92.47 |
| 06/16/2026 16:06 | 50 | 92.50 |
| 06/16/2026 16:06 | 50 | 92.50 |
| 06/16/2026 16:06 | 50 | 92.50 |
| 06/16/2026 16:06 | 100 | 92.52 |
| 06/16/2026 16:06 | 190 | 92.53 |
| 06/16/2026 16:06 | 10 | 92.56 |
| 06/16/2026 16:06 | 8 | 92.605 |
| 06/16/2026 16:05 | 10 | 92.605 |
| 06/16/2026 16:05 | 50 | 92.605 |
| 06/16/2026 16:05 | 6 | 92.68 |
| 06/16/2026 16:05 | 4 | 92.75 |
| 06/16/2026 16:05 | 10 | 92.75 |
| 06/16/2026 16:05 | 1 | 92.75 |
| 06/16/2026 16:05 | 5 | 92.75 |
| 06/16/2026 16:05 | 15 | 92.74 |
| 06/16/2026 16:05 | 25 | 92.74 |
| 06/16/2026 16:05 | 20 | 92.74 |
| 06/16/2026 16:05 | 20 | 92.74 |
| 06/16/2026 16:05 | 20 | 92.74 |
| 06/16/2026 16:05 | 23 | 92.65 |
| 06/16/2026 16:05 | 25 | 92.65 |
| 06/16/2026 16:05 | 25 | 92.65 |
| 06/16/2026 16:04 | 27 | 92.65 |
| 06/16/2026 16:04 | 100 | 92.64 |
| 06/16/2026 16:04 | 1 | 92.58 |
| 06/16/2026 16:04 | 100 | 92.57 |
| 06/16/2026 16:04 | 25 | 92.53 |
| 06/16/2026 16:04 | 6 | 92.64 |
| 06/16/2026 16:04 | 3 | 92.64 |
| 06/16/2026 16:03 | 99 | 92.64 |
| 06/16/2026 16:03 | 1 | 92.54 |
| 06/16/2026 16:03 | 190 | 92.56 |
| 06/16/2026 16:03 | 40 | 92.54 |
| 06/16/2026 16:03 | 60 | 92.54 |
| 06/16/2026 16:03 | 25 | 92.58 |
| 06/16/2026 16:03 | 25 | 92.58 |
| 06/16/2026 16:03 | 10 | 92.64 |
| 06/16/2026 16:03 | 30 | 92.75 |
| 06/16/2026 16:03 | 25 | 92.75 |
| 06/16/2026 16:03 | 25 | 92.75 |
| 06/16/2026 16:03 | 20 | 92.75 |
| 06/16/2026 16:03 | 5 | 92.75 |
| 06/16/2026 16:03 | 90 | 92.68 |
| 06/16/2026 16:03 | 10 | 92.68 |
| 06/16/2026 16:03 | 28 | 92.69 |
| 06/16/2026 16:02 | 190 | 92.66 |
| 06/16/2026 16:02 | 25 | 92.66 |
| 06/16/2026 16:02 | 8 | 92.66 |
| 06/16/2026 16:02 | 20 | 92.66 |
| 06/16/2026 16:02 | 72 | 92.66 |
| 06/16/2026 16:02 | 28 | 92.66 |
| 06/16/2026 16:02 | 100 | 92.67 |
| 06/16/2026 16:02 | 23 | 92.75 |
| 06/16/2026 16:02 | 8 | 92.69 |
| 06/16/2026 16:02 | 12 | 92.69 |
| 06/16/2026 16:02 | 1 | 92.73 |
| 06/16/2026 16:02 | 7 | 92.73 |
| 06/16/2026 16:02 | 13 | 92.73 |
| 06/16/2026 16:02 | 7 | 92.75 |
| 06/16/2026 16:01 | 1 | 92.78 |
| 06/16/2026 16:01 | 4 | 92.79 |
| 06/16/2026 16:01 | 25 | 92.79 |
| 06/16/2026 16:01 | 1 | 92.75 |
| 06/16/2026 16:01 | 1 | 92.75 |
| 06/16/2026 16:01 | 1 | 92.75 |
| 06/16/2026 16:01 | 1 | 92.75 |
| 06/16/2026 16:01 | 1 | 92.775 |
| 06/16/2026 16:01 | 1 | 92.775 |
| 06/16/2026 16:01 | 1 | 92.775 |
| 06/16/2026 16:01 | 1 | 92.775 |
| 06/16/2026 16:01 | 25 | 92.79 |
| 06/16/2026 16:00 | 99 | 92.755 |
| 06/16/2026 16:00 | 1 | 92.755 |
| 06/16/2026 16:00 | 25 | 92.68 |
| 06/16/2026 16:00 | 100 | 92.70 |
| 06/16/2026 16:00 | 10 | 92.75 |
| 06/16/2026 16:00 | 25 | 92.755 |
| 06/16/2026 16:00 | 24 | 92.755 |
| 06/16/2026 16:00 | 1 | 92.755 |
| 06/16/2026 16:00 | 25 | 92.755 |
| 06/16/2026 16:00 | 100 | 92.755 |
| 06/16/2026 16:00 | 20 | 92.73 |
| 06/16/2026 16:00 | 45 | 92.68 |
| 06/16/2026 16:00 | 1 | 92.76 |
| 06/16/2026 16:00 | 13 | 92.75 |
| 06/16/2026 16:00 | 1 | 92.75 |
| 06/16/2026 16:00 | 26 | 92.75 |
| 06/16/2026 16:00 | 3 | 92.75 |
| 06/16/2026 16:00 | 1 | 92.75 |
| 06/16/2026 16:00 | 12 | 92.75 |
| 06/16/2026 16:00 | 1 | 92.78 |
| 06/16/2026 16:00 | 4 | 92.82 |
| 06/16/2026 15:58 | 153 | 92.79 |
| 06/16/2026 15:58 | 5 | 92.87 |
| 06/16/2026 15:58 | 4 | 92.87 |
| 06/16/2026 15:58 | 1 | 92.87 |
| 06/16/2026 15:58 | 1 | 92.87 |
| 06/16/2026 15:58 | 11 | 92.87 |
| 06/16/2026 15:58 | 100 | 92.87 |
| 06/16/2026 15:58 | 3 | 92.87 |
| 06/16/2026 15:58 | 24 | 92.87 |
| 06/16/2026 15:58 | 190 | 92.83 |
| 06/16/2026 15:58 | 4 | 92.77 |
| 06/16/2026 15:57 | 10 | 92.71 |
| 06/16/2026 15:57 | 90 | 92.71 |
| 06/16/2026 15:57 | 2 | 92.71 |
| 06/16/2026 15:57 | 10 | 92.75 |
| 06/16/2026 15:57 | 100 | 92.79 |
| 06/16/2026 15:57 | 100 | 92.80 |
| 06/16/2026 15:57 | 97 | 92.81 |
| 06/16/2026 15:57 | 3 | 92.81 |
| 06/16/2026 15:56 | 6 | 92.92 |
| 06/16/2026 15:56 | 6 | 92.92 |
| 06/16/2026 15:56 | 1 | 92.96 |
| 06/16/2026 15:56 | 2 | 92.965 |
| 06/16/2026 15:56 | 2 | 92.965 |
| 06/16/2026 15:55 | 64 | 92.96 |
| 06/16/2026 15:55 | 1 | 92.96 |
| 06/16/2026 15:55 | 1 | 92.965 |
| 06/16/2026 15:55 | 1 | 92.99 |
| 06/16/2026 15:55 | 15 | 92.96 |
| 06/16/2026 15:55 | 8 | 92.96 |
| 06/16/2026 15:55 | 4 | 92.96 |
| 06/16/2026 15:55 | 15 | 92.96 |
| 06/16/2026 15:54 | 3 | 92.73 |
| 06/16/2026 15:54 | 12 | 92.78 |
| 06/16/2026 15:54 | 22 | 92.78 |
| 06/16/2026 15:54 | 100 | 92.76 |
| 06/16/2026 15:54 | 8 | 92.78 |
| 06/16/2026 15:52 | 1 | 92.89 |
| 06/16/2026 15:52 | 53 | 92.96 |
| 06/16/2026 15:52 | 13 | 92.96 |
| 06/16/2026 15:52 | 8 | 92.96 |
| 06/16/2026 15:52 | 50 | 92.95 |
| 06/16/2026 15:52 | 100 | 92.91 |
| 06/16/2026 15:52 | 29 | 92.91 |
| 06/16/2026 15:52 | 1 | 92.91 |
| 06/16/2026 15:52 | 1 | 92.88 |
| 06/16/2026 15:52 | 2 | 92.88 |
| 06/16/2026 15:52 | 1 | 92.88 |
| 06/16/2026 15:52 | 6 | 92.96 |
| 06/16/2026 15:52 | 22 | 92.96 |
| 06/16/2026 15:52 | 6 | 92.96 |
| 06/16/2026 15:52 | 13 | 92.96 |
| 06/16/2026 15:52 | 107 | 92.79 |
| 06/16/2026 15:52 | 1 | 92.775 |
| 06/16/2026 15:52 | 5 | 92.79 |
| 06/16/2026 15:52 | 5 | 92.79 |
| 06/16/2026 15:52 | 21 | 92.79 |
| 06/16/2026 15:52 | 16 | 92.79 |
| 06/16/2026 15:52 | 5 | 92.75 |
| 06/16/2026 15:52 | 2 | 92.75 |
| 06/16/2026 15:51 | 1 | 92.59 |
| 06/16/2026 15:51 | 2 | 92.54 |
| 06/16/2026 15:51 | 1 | 92.485 |
| 06/16/2026 15:50 | 1 | 92.53 |
| 06/16/2026 15:50 | 100 | 92.52 |
| 06/16/2026 15:50 | 200 | 92.535 |
| 06/16/2026 15:50 | 50 | 92.54 |
| 06/16/2026 15:50 | 50 | 92.535 |
| 06/16/2026 15:50 | 50 | 92.535 |
| 06/16/2026 15:50 | 6 | 92.46 |
| 06/16/2026 15:50 | 4 | 92.26 |
| 06/16/2026 15:50 | 25 | 92.38 |
| 06/16/2026 15:50 | 13 | 92.46 |
| 06/16/2026 15:50 | 13 | 92.46 |
| 06/16/2026 15:50 | 26 | 92.50 |
| 06/16/2026 15:50 | 26 | 92.48 |
| 06/16/2026 15:50 | 20 | 92.51 |
| 06/16/2026 15:50 | 26 | 92.48 |
| 06/16/2026 15:50 | 26 | 92.53 |
| 06/16/2026 15:50 | 26 | 92.53 |
| 06/16/2026 15:50 | 26 | 92.53 |
| 06/16/2026 15:50 | 3 | 92.55 |
| 06/16/2026 15:50 | 1 | 92.74 |
| 06/16/2026 15:49 | 1 | 92.74 |
| 06/16/2026 15:49 | 100 | 92.77 |
| 06/16/2026 15:48 | 2 | 92.77 |
| 06/16/2026 15:48 | 1 | 92.77 |
| 06/16/2026 15:48 | 1 | 92.77 |
| 06/16/2026 15:48 | 190 | 92.77 |
| 06/16/2026 15:48 | 1 | 92.77 |
| 06/16/2026 15:47 | 21 | 92.99 |
| 06/16/2026 15:47 | 1 | 92.88 |
| 06/16/2026 15:47 | 1 | 92.765 |
| 06/16/2026 15:47 | 100 | 92.655 |
| 06/16/2026 15:47 | 23 | 92.67 |
| 06/16/2026 15:47 | 5 | 92.65 |
| 06/16/2026 15:47 | 4 | 92.65 |
| 06/16/2026 15:47 | 3 | 92.52 |
| 06/16/2026 15:47 | 2 | 92.52 |
| 06/16/2026 15:47 | 1 | 92.35 |
| 06/16/2026 15:47 | 3 | 92.35 |
| 06/16/2026 15:47 | 1 | 92.35 |
| 06/16/2026 15:47 | 3 | 92.35 |
| 06/16/2026 15:47 | 3 | 92.14 |
| 06/16/2026 15:47 | 2 | 92.14 |
| 06/16/2026 15:47 | 1 | 92.14 |
| 06/16/2026 15:46 | 15 | 92.14 |
| 06/16/2026 15:46 | 63 | 92.14 |
| 06/16/2026 15:46 | 38 | 92.44 |
| 06/16/2026 15:46 | 48 | 92.44 |
| 06/16/2026 15:46 | 78 | 92.51 |
| 06/16/2026 15:45 | 100 | 92.205 |
| 06/16/2026 15:45 | 100 | 92.205 |
| 06/16/2026 15:45 | 25 | 92.08 |
| 06/16/2026 15:45 | 2 | 91.93 |
| 06/16/2026 15:45 | 2 | 91.93 |
| 06/16/2026 15:45 | 1 | 91.93 |
| 06/16/2026 15:45 | 1 | 91.93 |
| 06/16/2026 15:45 | 2 | 91.93 |
| 06/16/2026 15:45 | 3 | 91.94 |
| 06/16/2026 15:45 | 1 | 91.95 |
| 06/16/2026 15:45 | 1 | 91.95 |
| 06/16/2026 15:45 | 1 | 91.94 |
| 06/16/2026 15:45 | 2 | 91.94 |
| 06/16/2026 15:45 | 79 | 91.95 |
| 06/16/2026 15:45 | 30 | 91.95 |
| 06/16/2026 15:45 | 91 | 91.95 |
| 06/16/2026 15:45 | 34 | 91.96 |
| 06/16/2026 15:45 | 19 | 91.96 |
| 06/16/2026 15:45 | 72 | 92.05 |
| 06/16/2026 15:45 | 25 | 92.08 |
| 06/16/2026 15:45 | 25 | 92.11 |
| 06/16/2026 15:45 | 2 | 92.14 |
| 06/16/2026 15:45 | 2 | 92.14 |
| 06/16/2026 15:45 | 13 | 92.14 |
| 06/16/2026 15:45 | 10 | 92.14 |
| 06/16/2026 15:45 | 1 | 92.15 |
| 06/16/2026 15:45 | 1 | 92.15 |
| 06/16/2026 15:45 | 200 | 92.26 |
| 06/16/2026 15:45 | 92 | 92.28 |
| 06/16/2026 15:45 | 1 | 92.28 |
| 06/16/2026 15:43 | 1 | 92.35 |
| 06/16/2026 15:43 | 7 | 92.425 |
| 06/16/2026 15:43 | 200 | 92.425 |
| 06/16/2026 15:42 | 50 | 92.43 |
| 06/16/2026 15:42 | 50 | 92.44 |
| 06/16/2026 15:42 | 34 | 92.44 |
| 06/16/2026 15:42 | 16 | 92.43 |
| 06/16/2026 15:42 | 4 | 92.43 |
| 06/16/2026 15:41 | 2 | 92.14 |
| 06/16/2026 15:41 | 100 | 92.08 |
| 06/16/2026 15:40 | 8 | 91.92 |
| 06/16/2026 15:40 | 1 | 91.92 |
| 06/16/2026 15:40 | 1 | 91.92 |
| 06/16/2026 15:40 | 9 | 91.92 |
| 06/16/2026 15:40 | 12 | 91.93 |
| 06/16/2026 15:40 | 11 | 91.93 |
| 06/16/2026 15:40 | 5 | 92.325 |
| 06/16/2026 15:40 | 50 | 92.325 |
| 06/16/2026 15:39 | 26 | 92.33 |
| 06/16/2026 15:39 | 1 | 92.30 |
| 06/16/2026 15:39 | 24 | 92.22 |
| 06/16/2026 15:39 | 42 | 92.22 |
| 06/16/2026 15:39 | 15 | 92.22 |
| 06/16/2026 15:39 | 2 | 92.22 |
| 06/16/2026 15:39 | 25 | 92.22 |
| 06/16/2026 15:38 | 10 | 91.89 |
| 06/16/2026 15:36 | 3 | 92.13 |
| 06/16/2026 15:36 | 79 | 92.13 |
| 06/16/2026 15:36 | 3 | 92.13 |
| 06/16/2026 15:36 | 10 | 92.09 |
| 06/16/2026 15:35 | 6 | 91.88 |
| 06/16/2026 15:35 | 4 | 91.88 |
| 06/16/2026 15:35 | 24 | 91.88 |
| 06/16/2026 15:35 | 10 | 91.88 |
| 06/16/2026 15:35 | 10 | 92.00 |
| 06/16/2026 15:35 | 24 | 92.01 |
| 06/16/2026 15:34 | 3 | 92.06 |
| 06/16/2026 15:34 | 3 | 92.11 |
| 06/16/2026 15:34 | 4 | 92.13 |
| 06/16/2026 15:34 | 96 | 92.14 |
| 06/16/2026 15:33 | 10 | 92.69 |
| 06/16/2026 15:33 | 8 | 92.69 |
| 06/16/2026 15:33 | 16 | 92.52 |
| 06/16/2026 15:33 | 8 | 92.60 |
| 06/16/2026 15:32 | 15 | 92.62 |
| 06/16/2026 15:32 | 100 | 92.75 |
| 06/16/2026 15:32 | 9 | 92.82 |
| 06/16/2026 15:32 | 6 | 92.82 |
| 06/16/2026 15:32 | 13 | 92.82 |
| 06/16/2026 15:32 | 27 | 93.08 |
| 06/16/2026 15:32 | 2 | 92.97 |
| 06/16/2026 15:32 | 1 | 92.97 |
| 06/16/2026 15:32 | 16 | 92.97 |
| 06/16/2026 15:32 | 22 | 92.97 |
| 06/16/2026 15:32 | 11 | 93.02 |
| 06/16/2026 15:32 | 5 | 93.03 |
| 06/16/2026 15:32 | 6 | 93.14 |
| 06/16/2026 15:32 | 30 | 93.22 |
| 06/16/2026 15:32 | 1 | 93.22 |
| 06/16/2026 15:32 | 1 | 93.22 |
| 06/16/2026 15:32 | 1 | 93.22 |
| 06/16/2026 15:32 | 1 | 93.22 |
| 06/16/2026 15:32 | 1 | 93.22 |
| 06/16/2026 15:32 | 13 | 93.22 |
| 06/16/2026 15:32 | 1 | 93.22 |
| 06/16/2026 15:32 | 9 | 93.22 |
| 06/16/2026 15:32 | 4 | 93.22 |
| 06/16/2026 15:32 | 13 | 93.22 |
| 06/16/2026 15:32 | 13 | 93.22 |
| 06/16/2026 15:32 | 13 | 93.22 |
| 06/16/2026 15:32 | 15 | 93.22 |
| 06/16/2026 15:32 | 7 | 93.45 |
| 06/16/2026 15:32 | 100 | 93.365 |
| 06/16/2026 15:32 | 15 | 93.45 |
| 06/16/2026 15:32 | 16 | 93.46 |
| 06/16/2026 15:32 | 1 | 93.50 |
| 06/16/2026 15:31 | 114 | 93.86 |
| 06/16/2026 15:31 | 100 | 93.78 |
| 06/16/2026 15:31 | 100 | 93.65 |
| 06/16/2026 15:30 | 54 | 93.73 |
| 06/16/2026 15:30 | 21 | 93.73 |
| 06/16/2026 15:30 | 3 | 93.92 |
| 06/16/2026 15:30 | 6 | 93.78 |
| 06/16/2026 15:30 | 4 | 93.78 |
| 06/16/2026 15:30 | 10 | 93.77 |
| 06/16/2026 15:30 | 10 | 93.77 |
| 06/16/2026 15:30 | 10 | 93.77 |
| 06/16/2026 15:30 | 25 | 93.77 |
| 06/16/2026 15:30 | 10 | 93.77 |
| 06/16/2026 15:30 | 10 | 93.77 |
| 06/16/2026 15:30 | 25 | 93.77 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 5 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 5 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.75 |
| 06/16/2026 15:30 | 10 | 93.69 |
| 06/16/2026 15:30 | 69 | 93.50 |
| 06/16/2026 15:30 | 32 | 93.49 |
| 06/16/2026 15:30 | 10 | 93.20 |
| 06/16/2026 15:30 | 32 | 93.56 |
| 06/16/2026 15:30 | 3 | 93.20 |
| 06/16/2026 15:30 | 100 | 93.75 |
| 06/16/2026 15:30 | 100 | 93.75 |
| 06/16/2026 15:30 | 100 | 93.75 |
| 06/16/2026 15:30 | 100 | 93.75 |
| 06/16/2026 15:30 | 100 | 93.75 |
| 06/16/2026 15:30 | 21 | 93.75 |
| 06/16/2026 15:30 | 1 | 93.57 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 25 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 50 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 25 | 93.56 |
| 06/16/2026 15:30 | 1 | 93.56 |
| 06/16/2026 15:30 | 100 | 93.41 |
| 06/16/2026 15:30 | 1 | 93.57 |
| 06/16/2026 15:30 | 11 | 93.00 |
| 06/16/2026 15:30 | 50 | 92.88 |
| 06/16/2026 15:30 | 90 | 92.69 |
| 06/16/2026 15:30 | 7402 | 92.49 |
| 06/16/2026 15:30 | 300 | 93.01 |
| 06/16/2026 15:30 | 100 | 93.08 |
| 06/16/2026 15:30 | 150 | 93.00 |
| 06/16/2026 15:30 | 31 | 93.00 |
| 06/16/2026 15:30 | 19 | 93.00 |
| 06/16/2026 15:30 | 31 | 92.96 |
| 06/16/2026 15:30 | 181 | 92.84 |
| 06/16/2026 15:30 | 19 | 92.84 |
| 06/16/2026 15:30 | 181 | 92.69 |
| 06/16/2026 15:30 | 19 | 92.69 |
| 06/16/2026 15:25 | 2 | 91.66 |
| 06/16/2026 15:25 | 2 | 91.66 |
| 06/16/2026 15:25 | 2 | 91.66 |
| 06/16/2026 15:25 | 2 | 91.66 |
| 06/16/2026 15:25 | 2 | 91.66 |
| 06/16/2026 15:25 | 2 | 91.66 |
| 06/16/2026 15:22 | 1 | 91.86 |
| 06/16/2026 15:14 | 1 | 91.86 |
| 06/16/2026 15:14 | 1 | 91.86 |
| 06/16/2026 15:13 | 59 | 92.15 |
| 06/16/2026 15:13 | 1 | 92.15 |
| 06/16/2026 15:12 | 1 | 91.86 |
| 06/16/2026 14:34 | 3 | 91.93 |
| 06/16/2026 14:32 | 1 | 91.66 |
| 06/16/2026 14:31 | 1 | 91.66 |
| 06/16/2026 14:29 | 1 | 91.73 |
| 06/16/2026 14:29 | 29 | 91.90 |
| 06/16/2026 14:29 | 16 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:28 | 1 | 91.91 |
| 06/16/2026 14:26 | 2 | 92.00 |
| 06/16/2026 14:26 | 1 | 92.10 |
| 06/16/2026 14:26 | 1 | 92.11 |
| 06/16/2026 14:26 | 1 | 92.11 |
| 06/16/2026 14:23 | 1 | 92.02 |
| 06/16/2026 14:23 | 1 | 92.40 |
| 06/16/2026 14:23 | 31 | 92.05 |
| 06/16/2026 14:22 | 1 | 92.05 |
| 06/16/2026 14:22 | 1 | 92.10 |
| 06/16/2026 14:22 | 1 | 91.91 |
| 06/16/2026 14:06 | 1 | 92.20 |
| 06/16/2026 14:06 | 100 | 92.00 |
| 06/16/2026 14:06 | 100 | 92.00 |
| 06/16/2026 14:06 | 100 | 92.00 |
| 06/16/2026 14:06 | 100 | 92.00 |
| 06/16/2026 14:06 | 100 | 92.00 |
| 06/16/2026 14:06 | 100 | 92.00 |