Churchill Downs Rg
CHDN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
87.76
-2.10 ( -2.34% )
87.71
700
87.79
600
More information
Analysis by TheScreener
16.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:22 24 87.76
06/17/2026 23:20 87.76
06/17/2026 22:30 87.76
06/17/2026 22:03 1 87.96
06/17/2026 22:00 68 87.99
06/17/2026 22:00 210 87.84
06/17/2026 22:00 422 87.82
06/17/2026 22:00 87.76
06/17/2026 22:00 244904 87.76
06/17/2026 21:59 58 87.77
06/17/2026 21:59 100 87.77
06/17/2026 21:59 100 87.77
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 7 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 66 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 41 87.76
06/17/2026 21:59 59 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 41 87.76
06/17/2026 21:59 87 87.79
06/17/2026 21:59 100 87.79
06/17/2026 21:59 100 87.79
06/17/2026 21:59 100 87.79
06/17/2026 21:59 5 87.78
06/17/2026 21:59 83 87.78
06/17/2026 21:59 25 87.775
06/17/2026 21:59 18 87.76
06/17/2026 21:59 40 87.76
06/17/2026 21:59 3 87.78
06/17/2026 21:59 1 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 92 87.76
06/17/2026 21:59 7 87.76
06/17/2026 21:59 2 87.78
06/17/2026 21:59 1 87.76
06/17/2026 21:59 100 87.77
06/17/2026 21:59 200 87.77
06/17/2026 21:59 100 87.76
06/17/2026 21:59 36 87.76
06/17/2026 21:59 64 87.76
06/17/2026 21:59 36 87.76
06/17/2026 21:59 64 87.76
06/17/2026 21:59 36 87.76
06/17/2026 21:59 64 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 36 87.76
06/17/2026 21:59 1 87.76
06/17/2026 21:59 63 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 162 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 10 87.76
06/17/2026 21:59 52 87.76
06/17/2026 21:59 48 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 1 87.75
06/17/2026 21:59 2 87.78
06/17/2026 21:59 1 87.72
06/17/2026 21:59 100 87.72
06/17/2026 21:59 99 87.72
06/17/2026 21:59 1 87.72
06/17/2026 21:59 65 87.72
06/17/2026 21:59 100 87.72
06/17/2026 21:59 97 87.73
06/17/2026 21:59 76 87.73
06/17/2026 21:59 200 87.73
06/17/2026 21:59 24 87.75
06/17/2026 21:59 39 87.75
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 21 87.74
06/17/2026 21:59 179 87.74
06/17/2026 21:59 100 87.745
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 1 87.77
06/17/2026 21:59 1 87.75
06/17/2026 21:59 6 87.78
06/17/2026 21:59 8 87.78
06/17/2026 21:59 26 87.78
06/17/2026 21:59 34 87.77
06/17/2026 21:59 3 87.77
06/17/2026 21:59 100 87.72
06/17/2026 21:59 200 87.72
06/17/2026 21:59 2 87.78
06/17/2026 21:59 71 87.74
06/17/2026 21:59 29 87.74
06/17/2026 21:59 100 87.74
06/17/2026 21:59 71 87.74
06/17/2026 21:59 3 87.74
06/17/2026 21:59 26 87.74
06/17/2026 21:59 5 87.74
06/17/2026 21:59 95 87.74
06/17/2026 21:59 5 87.74
06/17/2026 21:59 95 87.74
06/17/2026 21:59 41 87.77
06/17/2026 21:59 6 87.77
06/17/2026 21:59 1 87.77
06/17/2026 21:59 47 87.77
06/17/2026 21:59 53 87.77
06/17/2026 21:59 1 87.77
06/17/2026 21:59 1 87.77
06/17/2026 21:59 21 87.77
06/17/2026 21:59 24 87.77
06/17/2026 21:59 76 87.77
06/17/2026 21:59 1 87.77
06/17/2026 21:59 1 87.77
06/17/2026 21:59 8 87.77
06/17/2026 21:59 10 87.77
06/17/2026 21:59 4 87.77
06/17/2026 21:59 24 87.77
06/17/2026 21:59 8 87.77
06/17/2026 21:59 9 87.77
06/17/2026 21:59 21 87.77
06/17/2026 21:59 3 87.77
06/17/2026 21:59 22 87.77
06/17/2026 21:59 8 87.77
06/17/2026 21:59 100 87.77
06/17/2026 21:59 5 87.77
06/17/2026 21:59 95 87.77
06/17/2026 21:59 2 87.77
06/17/2026 21:59 3 87.77
06/17/2026 21:59 8 87.76
06/17/2026 21:59 3 87.76
06/17/2026 21:59 5 87.76
06/17/2026 21:59 6 87.76
06/17/2026 21:59 1 87.76
06/17/2026 21:59 5 87.76
06/17/2026 21:59 5 87.76
06/17/2026 21:59 1 87.72
06/17/2026 21:59 7 87.76
06/17/2026 21:59 6 87.76
06/17/2026 21:59 5 87.76
06/17/2026 21:59 7 87.76
06/17/2026 21:59 1 87.76
06/17/2026 21:59 8 87.76
06/17/2026 21:59 7 87.77
06/17/2026 21:59 5 87.78
06/17/2026 21:59 13 87.79
06/17/2026 21:59 99 87.79
06/17/2026 21:59 1 87.79
06/17/2026 21:59 5 87.78
06/17/2026 21:59 5 87.78
06/17/2026 21:59 7 87.78
06/17/2026 21:59 3 87.78
06/17/2026 21:59 15 87.78
06/17/2026 21:59 16 87.78
06/17/2026 21:59 3 87.78
06/17/2026 21:59 7 87.78
06/17/2026 21:59 39 87.78
06/17/2026 21:59 61 87.78
06/17/2026 21:59 9 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 17 87.78
06/17/2026 21:59 7 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 4 87.78
06/17/2026 21:59 51 87.77
06/17/2026 21:59 5 87.73
06/17/2026 21:59 50 87.80
06/17/2026 21:59 50 87.80
06/17/2026 21:59 100 87.80
06/17/2026 21:59 100 87.80
06/17/2026 21:59 35 87.78
06/17/2026 21:59 39 87.79
06/17/2026 21:59 10 87.725
06/17/2026 21:59 3 87.725
06/17/2026 21:59 30 87.74
06/17/2026 21:59 2 87.735
06/17/2026 21:59 1 87.735
06/17/2026 21:59 100 87.77
06/17/2026 21:59 1 87.79
06/17/2026 21:59 1 87.79
06/17/2026 21:59 100 87.79
06/17/2026 21:59 11 87.795
06/17/2026 21:59 74 87.77
06/17/2026 21:59 26 87.77
06/17/2026 21:59 1 87.80
06/17/2026 21:59 38 87.80
06/17/2026 21:59 57 87.78
06/17/2026 21:59 1 87.78
06/17/2026 21:59 100 87.76
06/17/2026 21:59 36 87.76
06/17/2026 21:59 168 87.76
06/17/2026 21:59 60 87.76
06/17/2026 21:59 200 87.76
06/17/2026 21:59 100 87.76
06/17/2026 21:59 72 87.76
06/17/2026 21:59 50 87.75
06/17/2026 21:59 25 87.76
06/17/2026 21:59 2 87.76
06/17/2026 21:59 100 87.75
06/17/2026 21:59 1 87.76
06/17/2026 21:59 26 87.75
06/17/2026 21:59 31 87.75
06/17/2026 21:59 47 87.75
06/17/2026 21:59 52 87.75
06/17/2026 21:59 1 87.75
06/17/2026 21:59 1 87.71
06/17/2026 21:59 100 87.75
06/17/2026 21:59 100 87.75
06/17/2026 21:59 91 87.75
06/17/2026 21:59 9 87.75
06/17/2026 21:59 1 87.71
06/17/2026 21:59 52 87.71
06/17/2026 21:59 20 87.72
06/17/2026 21:59 29 87.72
06/17/2026 21:59 66 87.79
06/17/2026 21:59 54 87.78
06/17/2026 21:59 46 87.78
06/17/2026 21:59 11 87.78
06/17/2026 21:59 39 87.79
06/17/2026 21:59 2 87.79
06/17/2026 21:59 4 87.79
06/17/2026 21:59 100 87.80
06/17/2026 21:59 37 87.80
06/17/2026 21:59 82 87.80
06/17/2026 21:59 100 87.80
06/17/2026 21:59 100 87.80
06/17/2026 21:59 62 87.80
06/17/2026 21:59 13 87.80
06/17/2026 21:59 100 87.80
06/17/2026 21:59 100 87.80
06/17/2026 21:59 24 87.80
06/17/2026 21:59 45 87.80
06/17/2026 21:59 18 87.80
06/17/2026 21:59 1 87.80
06/17/2026 21:59 12 87.80
06/17/2026 21:59 21 87.80
06/17/2026 21:59 28 87.80
06/17/2026 21:59 72 87.80
06/17/2026 21:59 1 87.80
06/17/2026 21:59 1 87.80
06/17/2026 21:59 4 87.80
06/17/2026 21:59 4 87.815
06/17/2026 21:59 3 87.815
06/17/2026 21:59 5 87.83
06/17/2026 21:59 1 87.83
06/17/2026 21:59 49 87.83
06/17/2026 21:59 100 87.815
06/17/2026 21:59 11 87.815
06/17/2026 21:59 18 87.80
06/17/2026 21:59 9 87.815
06/17/2026 21:59 7 87.83
06/17/2026 21:59 2 87.815
06/17/2026 21:59 98 87.80
06/17/2026 21:59 2 87.815
06/17/2026 21:59 2 87.815
06/17/2026 21:59 4 87.82
06/17/2026 21:59 103 87.82
06/17/2026 21:59 100 87.81
06/17/2026 21:59 100 87.81
06/17/2026 21:59 29 87.81
06/17/2026 21:59 108 87.81
06/17/2026 21:59 87 87.83
06/17/2026 21:59 100 87.83
06/17/2026 21:59 100 87.83
06/17/2026 21:59 100 87.84
06/17/2026 21:59 4 87.83
06/17/2026 21:59 41 87.84
06/17/2026 21:59 53 87.84
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 29 87.82
06/17/2026 21:59 20 87.82
06/17/2026 21:59 51 87.82
06/17/2026 21:59 4 87.835
06/17/2026 21:59 48 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 20 87.835
06/17/2026 21:59 17 87.85
06/17/2026 21:59 100 87.85
06/17/2026 21:59 66 87.84
06/17/2026 21:59 1 87.835
06/17/2026 21:59 34 87.84
06/17/2026 21:59 10 87.835
06/17/2026 21:59 90 87.835
06/17/2026 21:59 10 87.835
06/17/2026 21:59 24 87.835
06/17/2026 21:59 24 87.85
06/17/2026 21:59 900 87.85
06/17/2026 21:59 99 87.845
06/17/2026 21:59 1 87.845
06/17/2026 21:59 5 87.845
06/17/2026 21:59 86 87.84
06/17/2026 21:59 13 87.84
06/17/2026 21:59 1 87.84
06/17/2026 21:59 30 87.83
06/17/2026 21:59 326 87.83
06/17/2026 21:59 26 87.83
06/17/2026 21:59 5 87.83
06/17/2026 21:59 10 87.83
06/17/2026 21:59 9 87.83
06/17/2026 21:59 58 87.83
06/17/2026 21:59 8 87.86
06/17/2026 21:59 1 87.86
06/17/2026 21:59 1 87.86
06/17/2026 21:59 5 87.86
06/17/2026 21:59 5 87.86
06/17/2026 21:59 31 87.86
06/17/2026 21:59 100 87.85
06/17/2026 21:59 42 87.83
06/17/2026 21:59 4 87.83
06/17/2026 21:59 34 87.83
06/17/2026 21:59 30 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 20 87.84
06/17/2026 21:59 83 87.84
06/17/2026 21:59 100 87.85
06/17/2026 21:59 20 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 58 87.86
06/17/2026 21:59 25 87.86
06/17/2026 21:59 11 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 7 87.88
06/17/2026 21:59 100 87.88
06/17/2026 21:59 9 87.87
06/17/2026 21:59 97 87.865
06/17/2026 21:59 100 87.86
06/17/2026 21:59 2 87.86
06/17/2026 21:59 5 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 94 87.85
06/17/2026 21:59 98 87.85
06/17/2026 21:59 1 87.85
06/17/2026 21:59 100 87.85
06/17/2026 21:59 17 87.87
06/17/2026 21:59 171 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 300 87.86
06/17/2026 21:59 5 87.845
06/17/2026 21:59 3 87.83
06/17/2026 21:59 59 87.83
06/17/2026 21:59 10 87.83
06/17/2026 21:59 42 87.83
06/17/2026 21:59 85 87.83
06/17/2026 21:59 10 87.845
06/17/2026 21:59 100 87.85
06/17/2026 21:59 2 87.845
06/17/2026 21:59 10 87.845
06/17/2026 21:59 100 87.845
06/17/2026 21:59 6 87.845
06/17/2026 21:59 10 87.845
06/17/2026 21:59 288 87.83
06/17/2026 21:59 10 87.845
06/17/2026 21:59 2 87.845
06/17/2026 21:59 44 87.85
06/17/2026 21:59 4 87.85
06/17/2026 21:59 4 87.84
06/17/2026 21:59 22 87.86
06/17/2026 21:59 40 87.86
06/17/2026 21:59 40 87.86
06/17/2026 21:59 50 87.86
06/17/2026 21:59 77 87.86
06/17/2026 21:59 22 87.86
06/17/2026 21:59 186 87.86
06/17/2026 21:59 196 87.86
06/17/2026 21:59 1 87.86
06/17/2026 21:59 35 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 32 87.86
06/17/2026 21:59 177 87.86
06/17/2026 21:59 151 87.86
06/17/2026 21:59 64 87.84
06/17/2026 21:59 5 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 86 87.84
06/17/2026 21:59 12 87.84
06/17/2026 21:59 17 87.84
06/17/2026 21:59 37 87.83
06/17/2026 21:59 12 87.83
06/17/2026 21:59 19 87.84
06/17/2026 21:59 48 87.84
06/17/2026 21:59 1 87.84
06/17/2026 21:59 1 87.84
06/17/2026 21:59 117 87.84
06/17/2026 21:59 10 87.84
06/17/2026 21:59 17 87.84
06/17/2026 21:59 90 87.84
06/17/2026 21:59 149 87.86
06/17/2026 21:59 2 87.86
06/17/2026 21:59 560 87.86
06/17/2026 21:59 100 87.86
06/17/2026 21:59 40 87.86
06/17/2026 21:59 150 87.86
06/17/2026 21:59 47 87.85
06/17/2026 21:59 10 87.84
06/17/2026 21:59 11 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 37 87.85
06/17/2026 21:59 183 87.84
06/17/2026 21:59 60 87.84
06/17/2026 21:59 20 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 5 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 4 87.82
06/17/2026 21:59 47 87.82
06/17/2026 21:59 10 87.83
06/17/2026 21:59 10 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 113 87.83
06/17/2026 21:59 12 87.83
06/17/2026 21:59 6 87.83
06/17/2026 21:59 16 87.83
06/17/2026 21:59 12 87.83
06/17/2026 21:59 71 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 50 87.86
06/17/2026 21:59 100 87.85
06/17/2026 21:59 2 87.85
06/17/2026 21:59 100 87.85
06/17/2026 21:59 2 87.85
06/17/2026 21:59 28 87.85
06/17/2026 21:59 4 87.85
06/17/2026 21:59 100 87.85
06/17/2026 21:59 100 87.85
06/17/2026 21:59 451 87.85
06/17/2026 21:59 190 87.84
06/17/2026 21:59 4 87.84
06/17/2026 21:59 5 87.825
06/17/2026 21:59 53 87.82
06/17/2026 21:59 11 87.83
06/17/2026 21:59 8 87.83
06/17/2026 21:59 21 87.83
06/17/2026 21:59 7 87.83
06/17/2026 21:59 80 87.83
06/17/2026 21:59 4 87.83
06/17/2026 21:59 6 87.84
06/17/2026 21:59 10 87.84
06/17/2026 21:59 440 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 100 87.83
06/17/2026 21:59 10 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 20 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 52 87.82
06/17/2026 21:59 109 87.82
06/17/2026 21:59 14 87.82
06/17/2026 21:59 86 87.82
06/17/2026 21:59 10 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 95 87.84
06/17/2026 21:59 5 87.84
06/17/2026 21:59 95 87.84
06/17/2026 21:59 5 87.84
06/17/2026 21:59 3 87.84
06/17/2026 21:59 20 87.84
06/17/2026 21:59 2 87.84
06/17/2026 21:59 6 87.84
06/17/2026 21:59 84 87.84
06/17/2026 21:59 2 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 5 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 26 87.84
06/17/2026 21:59 5 87.84
06/17/2026 21:59 16 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 36 87.84
06/17/2026 21:59 300 87.84
06/17/2026 21:59 4 87.84
06/17/2026 21:59 108 87.84
06/17/2026 21:59 101 87.84
06/17/2026 21:59 5 87.84
06/17/2026 21:59 146 87.84
06/17/2026 21:59 24 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 18 87.84
06/17/2026 21:59 67 87.84
06/17/2026 21:59 80 87.84
06/17/2026 21:59 70 87.84
06/17/2026 21:59 3 87.84
06/17/2026 21:59 13 87.84
06/17/2026 21:59 18 87.84
06/17/2026 21:59 4 87.84
06/17/2026 21:59 4 87.84
06/17/2026 21:59 284 87.84
06/17/2026 21:59 10 87.845
06/17/2026 21:59 15 87.845
06/17/2026 21:59 72 87.845
06/17/2026 21:59 10 87.845
06/17/2026 21:59 11 87.845
06/17/2026 21:59 7 87.845
06/17/2026 21:59 1 87.845
06/17/2026 21:59 99 87.845
06/17/2026 21:59 1 87.845
06/17/2026 21:59 6 87.845
06/17/2026 21:59 49 87.85
06/17/2026 21:59 53 87.845
06/17/2026 21:59 13 87.845
06/17/2026 21:59 35 87.845
06/17/2026 21:59 100 87.845
06/17/2026 21:59 61 87.845
06/17/2026 21:59 39 87.845
06/17/2026 21:59 3 87.845
06/17/2026 21:59 4 87.845
06/17/2026 21:59 1 87.845
06/17/2026 21:59 358 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 65 87.84
06/17/2026 21:59 25 87.84
06/17/2026 21:59 70 87.84
06/17/2026 21:59 22 87.84
06/17/2026 21:59 28 87.84
06/17/2026 21:59 20 87.84
06/17/2026 21:59 20 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 4 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 100 87.84
06/17/2026 21:59 5 87.83
06/17/2026 21:59 53 87.83
06/17/2026 21:59 5 87.83
06/17/2026 21:59 5 87.825
06/17/2026 21:59 13 87.82
06/17/2026 21:59 87 87.82
06/17/2026 21:59 121 87.82
06/17/2026 21:59 78 87.81
06/17/2026 21:59 22 87.81
06/17/2026 21:59 5 87.82
06/17/2026 21:59 24 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 4 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 110 87.82
06/17/2026 21:59 2 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 8 87.82
06/17/2026 21:59 1 87.81
06/17/2026 21:59 2 87.81
06/17/2026 21:59 1 87.81
06/17/2026 21:59 92 87.82
06/17/2026 21:59 8 87.82
06/17/2026 21:59 9 87.82
06/17/2026 21:59 14 87.82
06/17/2026 21:59 5 87.805
06/17/2026 21:59 5 87.805
06/17/2026 21:59 4 87.805
06/17/2026 21:59 1 87.805
06/17/2026 21:59 95 87.805
06/17/2026 21:59 100 87.805
06/17/2026 21:59 86 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 15 87.82
06/17/2026 21:59 4 87.82
06/17/2026 21:59 52 87.82
06/17/2026 21:59 6 87.82
06/17/2026 21:59 40 87.82
06/17/2026 21:59 397 87.82
06/17/2026 21:59 230 87.805
06/17/2026 21:59 1 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 100 87.81
06/17/2026 21:59 5 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 1 87.82
06/17/2026 21:59 2 87.82
06/17/2026 21:59 129 87.82
06/17/2026 21:59 7 87.82
06/17/2026 21:59 161 87.82
06/17/2026 21:59 49 87.82
06/17/2026 21:59 1 87.79
06/17/2026 21:59 345 87.82
06/17/2026 21:59 6 87.82
06/17/2026 21:59 49 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.82
06/17/2026 21:59 100 87.81
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 100 87.79
06/17/2026 21:59 7 87.81
06/17/2026 21:59 13 87.81
06/17/2026 21:59 4 87.81
06/17/2026 21:59 80 87.81
06/17/2026 21:59 3 87.81
06/17/2026 21:59 1 87.79
06/17/2026 21:59 3 87.79
06/17/2026 21:59 25 87.79
06/17/2026 21:59 2 87.80
06/17/2026 21:59 100 87.79
06/17/2026 21:58 100 87.79
06/17/2026 21:58 1 87.79
06/17/2026 21:58 99 87.76
06/17/2026 21:58 1 87.79
06/17/2026 21:58 100 87.79
06/17/2026 21:58 96 87.79
06/17/2026 21:58 4 87.79
06/17/2026 21:58 100 87.79
06/17/2026 21:58 100 87.79
06/17/2026 21:58 240 87.77
06/17/2026 21:58 1 87.79
06/17/2026 21:58 8 87.79
06/17/2026 21:58 1 87.79
06/17/2026 21:58 3 87.79
06/17/2026 21:58 6 87.79
06/17/2026 21:58 5 87.79
06/17/2026 21:58 48 87.81
06/17/2026 21:58 36 87.81
06/17/2026 21:58 4 87.81
06/17/2026 21:58 287 87.81
06/17/2026 21:58 100 87.80
06/17/2026 21:58 100 87.80
06/17/2026 21:58 300 87.79
06/17/2026 21:58 100 87.785
06/17/2026 21:58 60 87.785
06/17/2026 21:58 100 87.785
06/17/2026 21:58 100 87.785
06/17/2026 21:58 1 87.785
06/17/2026 21:58 100 87.785
06/17/2026 21:58 3 87.785
06/17/2026 21:58 2 87.785
06/17/2026 21:58 9 87.785
06/17/2026 21:58 11 87.785
06/17/2026 21:58 58 87.75
06/17/2026 21:58 42 87.75
06/17/2026 21:58 100 87.75
06/17/2026 21:58 10 87.72
06/17/2026 21:58 65 87.72
06/17/2026 21:58 35 87.72
06/17/2026 21:58 100 87.72
06/17/2026 21:58 65 87.72
06/17/2026 21:58 100 87.72
06/17/2026 21:58 13 87.72
06/17/2026 21:58 22 87.72
06/17/2026 21:58 100 87.71
06/17/2026 21:58 25 87.68
06/17/2026 21:58 68 87.68
06/17/2026 21:58 73 87.68
06/17/2026 21:58 15 87.68
06/17/2026 21:58 19 87.68
06/17/2026 21:58 25 87.76
06/17/2026 21:58 81 87.68
06/17/2026 21:58 20 87.68
06/17/2026 21:58 50 87.69
06/17/2026 21:58 100 87.69
06/17/2026 21:58 100 87.70
06/17/2026 21:58 100 87.70
06/17/2026 21:58 100 87.70
06/17/2026 21:58 100 87.71
06/17/2026 21:58 100 87.75
06/17/2026 21:58 20 87.75
06/17/2026 21:58 300 87.76
06/17/2026 21:58 28 87.765
06/17/2026 21:58 1 87.765
06/17/2026 21:58 100 87.77
06/17/2026 21:58 100 87.77
06/17/2026 21:58 25 87.80
06/17/2026 21:58 25 87.80
06/17/2026 21:58 25 87.80
06/17/2026 21:58 25 87.80
06/17/2026 21:58 25 87.80
06/17/2026 21:58 25 87.80
06/17/2026 21:58 25 87.80
06/17/2026 21:58 100 87.77
06/17/2026 21:58 20 87.81
06/17/2026 21:58 200 87.85
06/17/2026 21:58 100 87.85
06/17/2026 21:58 56 87.85
06/17/2026 21:58 100 87.86
06/17/2026 21:58 100 87.86
06/17/2026 21:58 169 87.86
06/17/2026 21:58 39 87.87
06/17/2026 21:58 234 87.87
06/17/2026 21:58 110 87.87
06/17/2026 21:58 90 87.87
06/17/2026 21:58 152 87.87
06/17/2026 21:58 48 87.87
06/17/2026 21:58 80 87.87
06/17/2026 21:58 200 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 200 87.87
06/17/2026 21:58 41 87.87
06/17/2026 21:58 25 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 134 87.87
06/17/2026 21:58 66 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 10 87.87
06/17/2026 21:58 4 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 25 87.87
06/17/2026 21:58 12 87.87
06/17/2026 21:58 36 87.87
06/17/2026 21:58 38 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 1 87.87
06/17/2026 21:58 1 87.87
06/17/2026 21:58 200 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 500 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 300 87.87
06/17/2026 21:58 5 87.87
06/17/2026 21:58 69 87.87
06/17/2026 21:58 5 87.87
06/17/2026 21:58 54 87.87
06/17/2026 21:58 128 87.87
06/17/2026 21:58 26 87.87
06/17/2026 21:58 126 87.87
06/17/2026 21:58 2 87.88
06/17/2026 21:58 1 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 96 87.89
06/17/2026 21:58 4 87.89
06/17/2026 21:58 1 87.87
06/17/2026 21:58 13 87.87
06/17/2026 21:58 6 87.87
06/17/2026 21:58 57 87.87
06/17/2026 21:58 1 87.895
06/17/2026 21:58 100 87.895
06/17/2026 21:58 33 87.895
06/17/2026 21:58 100 87.895
06/17/2026 21:58 167 87.89
06/17/2026 21:58 33 87.895
06/17/2026 21:58 32 87.92
06/17/2026 21:58 60 87.92
06/17/2026 21:58 60 87.92
06/17/2026 21:58 70 87.91
06/17/2026 21:58 30 87.91
06/17/2026 21:58 166 87.91
06/17/2026 21:58 100 87.91
06/17/2026 21:58 149 87.91
06/17/2026 21:58 17 87.91
06/17/2026 21:58 3 87.91
06/17/2026 21:58 31 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 45 87.87
06/17/2026 21:58 8 87.87
06/17/2026 21:58 47 87.87
06/17/2026 21:58 100 87.87
06/17/2026 21:58 33 87.87
06/17/2026 21:58 86 87.87
06/17/2026 21:58 22 87.87
06/17/2026 21:58 61 87.87
06/17/2026 21:58 35 87.885
06/17/2026 21:58 4 87.885
06/17/2026 21:58 300 87.90
06/17/2026 21:58 12 87.89
06/17/2026 21:58 88 87.89
06/17/2026 21:58 27 87.89
06/17/2026 21:58 73 87.89
06/17/2026 21:58 100 87.89
06/17/2026 21:58 38 87.89
06/17/2026 21:58 100 87.89
06/17/2026 21:58 4 87.88
06/17/2026 21:58 13 87.88
06/17/2026 21:58 87 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 35 87.88
06/17/2026 21:58 100 87.88
06/17/2026 21:58 6 87.88
06/17/2026 21:58 41 87.88
06/17/2026 21:58 5 87.88
06/17/2026 21:58 40 87.88
06/17/2026 21:58 13 87.87
06/17/2026 21:58 87 87.87
06/17/2026 21:58 87 87.87
06/17/2026 21:58 20 87.86
06/17/2026 21:58 3 87.86
06/17/2026 21:58 100 87.86
06/17/2026 21:58 72 87.86
06/17/2026 21:58 126 87.86
06/17/2026 21:58 162 87.86
06/17/2026 21:58 172 87.86
06/17/2026 21:58 228 87.86
06/17/2026 21:58 72 87.86
06/17/2026 21:58 100 87.86
06/17/2026 21:58 6 87.86
06/17/2026 21:58 4 87.86
06/17/2026 21:58 5 87.86
06/17/2026 21:58 200 87.86
06/17/2026 21:58 198 87.86
06/17/2026 21:58 22 87.86
06/17/2026 21:58 400 87.86
06/17/2026 21:58 48 87.86
06/17/2026 21:58 38 87.86
06/17/2026 21:58 100 87.85
06/17/2026 21:58 300 87.85
06/17/2026 21:58 62 87.86
06/17/2026 21:58 10 87.86
06/17/2026 21:58 100 87.86
06/17/2026 21:58 118 87.86
06/17/2026 21:58 4 87.86
06/17/2026 21:58 6 87.86
06/17/2026 21:58 100 87.86
06/17/2026 21:58 100 87.86
06/17/2026 21:58 100 87.85
06/17/2026 21:58 10 87.805
06/17/2026 21:58 100 87.85
06/17/2026 21:58 100 87.81
06/17/2026 21:58 16 87.815
06/17/2026 21:58 15 87.815
06/17/2026 21:58 100 87.815
06/17/2026 21:58 60 87.815
06/17/2026 21:58 52 87.815
06/17/2026 21:58 34 87.815
06/17/2026 21:58 14 87.815
06/17/2026 21:58 10 87.815
06/17/2026 21:58 39 87.79
06/17/2026 21:58 300 87.81
06/17/2026 21:58 10 87.81
06/17/2026 21:58 8 87.815
06/17/2026 21:58 6 87.815
06/17/2026 21:58 30 87.815
06/17/2026 21:58 7 87.815
06/17/2026 21:58 79 87.87
06/17/2026 21:58 7 87.805
06/17/2026 21:58 100 87.805
06/17/2026 21:58 10 87.805
06/17/2026 21:58 100 87.805
06/17/2026 21:58 2 87.805
06/17/2026 21:58 10 87.805
06/17/2026 21:58 2 87.805
06/17/2026 21:57 20 87.805
06/17/2026 21:57 10 87.805
06/17/2026 21:57 15 87.805
06/17/2026 21:57 10 87.805
06/17/2026 21:57 10 87.805
06/17/2026 21:57 10 87.80
06/17/2026 21:57 10 87.80
06/17/2026 21:57 23 87.805
06/17/2026 21:57 25 87.805
06/17/2026 21:57 25 87.805
06/17/2026 21:57 100 87.805
06/17/2026 21:57 62 87.805
06/17/2026 21:57 38 87.805
06/17/2026 21:57 22 87.805
06/17/2026 21:57 3 87.805
06/17/2026 21:57 10 87.805
06/17/2026 21:57 15 87.805
06/17/2026 21:57 25 87.805
06/17/2026 21:57 25 87.805
06/17/2026 21:57 4 87.805
06/17/2026 21:57 21 87.805
06/17/2026 21:57 9 87.805
06/17/2026 21:57 1 87.805
06/17/2026 21:57 15 87.805
06/17/2026 21:57 15 87.805
06/17/2026 21:57 10 87.805
06/17/2026 21:57 32 87.81
06/17/2026 21:57 10 87.80
06/17/2026 21:57 9 87.815
06/17/2026 21:57 1 87.815
06/17/2026 21:57 1 87.815
06/17/2026 21:57 100 87.78
06/17/2026 21:57 100 87.78
06/17/2026 21:57 39 87.77
06/17/2026 21:57 5 87.77
06/17/2026 21:57 115 87.76
06/17/2026 21:57 1 87.76
06/17/2026 21:57 25 87.76
06/17/2026 21:57 25 87.76
06/17/2026 21:57 34 87.76
06/17/2026 21:57 25 87.75
06/17/2026 21:57 17 87.73
06/17/2026 21:57 6 87.73
06/17/2026 21:57 100 87.73
06/17/2026 21:57 100 87.755
06/17/2026 21:57 100 87.755
06/17/2026 21:57 100 87.755
06/17/2026 21:57 100 87.755
06/17/2026 21:57 100 87.755
06/17/2026 21:57 100 87.75
06/17/2026 21:57 100 87.76
06/17/2026 21:57 22 87.77
06/17/2026 21:57 21 87.80
06/17/2026 21:57 34 87.83
06/17/2026 21:57 53 87.83
06/17/2026 21:57 13 87.83
06/17/2026 21:57 100 87.84
06/17/2026 21:57 34 87.85
06/17/2026 21:57 66 87.85
06/17/2026 21:57 20 87.84
06/17/2026 21:57 80 87.84
06/17/2026 21:57 20 87.84
06/17/2026 21:57 14 87.825
06/17/2026 21:57 20 87.82
06/17/2026 21:57 75 87.81
06/17/2026 21:57 100 87.81
06/17/2026 21:57 25 87.81
06/17/2026 21:57 100 87.81
06/17/2026 21:57 27 87.80
06/17/2026 21:57 5 87.79
06/17/2026 21:57 100 87.79
06/17/2026 21:57 100 87.79
06/17/2026 21:57 100 87.78
06/17/2026 21:57 1 87.78
06/17/2026 21:57 15 87.78
06/17/2026 21:57 5 87.77
06/17/2026 21:57 100 87.76
06/17/2026 21:57 100 87.76
06/17/2026 21:57 9 87.76
06/17/2026 21:57 14 87.76
06/17/2026 21:57 16 87.77
06/17/2026 21:57 23 87.77
06/17/2026 21:57 13 87.78
06/17/2026 21:57 23 87.78
06/17/2026 21:57 64 87.78
06/17/2026 21:57 100 87.76
06/17/2026 21:57 99 87.745
06/17/2026 21:57 1 87.745
06/17/2026 21:57 1 87.76
06/17/2026 21:57 100 87.76
06/17/2026 21:57 7 87.76
06/17/2026 21:57 3 87.76
06/17/2026 21:57 5 87.76
06/17/2026 21:57 100 87.75
06/17/2026 21:57 25 87.74
06/17/2026 21:57 100 87.73
06/17/2026 21:57 100 87.73
06/17/2026 21:57 100 87.73
06/17/2026 21:57 100 87.73
06/17/2026 21:57 20 87.72
06/17/2026 21:57 34 87.72
06/17/2026 21:57 66 87.72
06/17/2026 21:57 33 87.72
06/17/2026 21:57 68 87.72
06/17/2026 21:57 67 87.71
06/17/2026 21:57 100 87.71
06/17/2026 21:57 67 87.71
06/17/2026 21:57 68 87.71
06/17/2026 21:57 6 87.70
06/17/2026 21:57 24 87.70
06/17/2026 21:57 5 87.72
06/17/2026 21:57 157 87.72
06/17/2026 21:57 64 87.72
06/17/2026 21:57 36 87.72
06/17/2026 21:57 42 87.72
06/17/2026 21:57 22 87.72
06/17/2026 21:57 10 87.74
06/17/2026 21:57 10 87.74
06/17/2026 21:57 18 87.74
06/17/2026 21:57 1 87.73
06/17/2026 21:57 29 87.73
06/17/2026 21:57 10 87.73
06/17/2026 21:57 100 87.73
06/17/2026 21:57 24 87.73
06/17/2026 21:57 183 87.73
06/17/2026 21:57 117 87.73
06/17/2026 21:57 33 87.74
06/17/2026 21:57 100 87.74
06/17/2026 21:57 100 87.74
06/17/2026 21:57 22 87.74
06/17/2026 21:57 18 87.75
06/17/2026 21:57 82 87.75
06/17/2026 21:57 5 87.75
06/17/2026 21:57 100 87.75
06/17/2026 21:57 23 87.75
06/17/2026 21:57 18 87.76
06/17/2026 21:57 12 87.76
06/17/2026 21:57 23 87.76
06/17/2026 21:57 33 87.76
06/17/2026 21:57 12 87.76
06/17/2026 21:57 12 87.76
06/17/2026 21:57 10 87.75
06/17/2026 21:57 88 87.71
06/17/2026 21:57 12 87.745
06/17/2026 21:57 60 87.74
06/17/2026 21:57 100 87.74
06/17/2026 21:57 100 87.74
06/17/2026 21:57 52 87.74
06/17/2026 21:57 37 87.75
06/17/2026 21:57 22 87.75
06/17/2026 21:57 100 87.75
06/17/2026 21:57 22 87.76
06/17/2026 21:57 79 87.785
06/17/2026 21:57 1 87.785
06/17/2026 21:57 41 87.785
06/17/2026 21:57 25 87.785
06/17/2026 21:57 30 87.785
06/17/2026 21:57 3 87.785
06/17/2026 21:57 96 87.80
06/17/2026 21:57 27 87.785
06/17/2026 21:57 42 87.785
06/17/2026 21:57 30 87.785
06/17/2026 21:57 1 87.785
06/17/2026 21:57 100 87.82
06/17/2026 21:57 21 87.77
06/17/2026 21:57 19 87.79
06/17/2026 21:57 12 87.87
06/17/2026 21:57 4 87.87
06/17/2026 21:57 32 87.87
06/17/2026 21:57 18 87.87
06/17/2026 21:57 78 87.87
06/17/2026 21:57 4 87.88
06/17/2026 21:57 96 87.88
06/17/2026 21:57 100 87.88
06/17/2026 21:57 100 87.88
06/17/2026 21:57 47 87.885
06/17/2026 21:57 122 87.87
06/17/2026 21:57 40 87.87
06/17/2026 21:57 200 87.90
06/17/2026 21:57 17 87.88
06/17/2026 21:57 20 87.88
06/17/2026 21:57 200 87.88
06/17/2026 21:57 19 87.88
06/17/2026 21:57 100 87.89
06/17/2026 21:57 100 87.90
06/17/2026 21:57 100 87.90
06/17/2026 21:57 18 87.90
06/17/2026 21:57 100 87.90
06/17/2026 21:57 300 87.91
06/17/2026 21:57 100 87.91
06/17/2026 21:57 100 87.91
06/17/2026 21:57 100 87.91
06/17/2026 21:57 17 87.91
06/17/2026 21:57 1 87.91
06/17/2026 21:57 100 87.92
06/17/2026 21:57 300 87.93
06/17/2026 21:57 17 87.93
06/17/2026 21:57 100 87.93
06/17/2026 21:57 100 87.93
06/17/2026 21:57 300 87.93
06/17/2026 21:57 12 87.89
06/17/2026 21:57 14 87.91
06/17/2026 21:57 8 87.91
06/17/2026 21:57 25 87.92
06/17/2026 21:56 6 87.93
06/17/2026 21:56 47 87.93
06/17/2026 21:56 3 87.93
06/17/2026 21:56 50 87.93
06/17/2026 21:56 53 87.93
06/17/2026 21:56 47 87.93
06/17/2026 21:56 100 87.93
06/17/2026 21:56 100 87.93
06/17/2026 21:56 100 87.93
06/17/2026 21:56 100 87.93
06/17/2026 21:56 17 87.93
06/17/2026 21:56 1 87.94
06/17/2026 21:56 5 87.94
06/17/2026 21:56 4 87.94
06/17/2026 21:56 1 87.94
06/17/2026 21:56 10 87.94
06/17/2026 21:56 89 87.94
06/17/2026 21:56 17 87.94
06/17/2026 21:56 100 87.94
06/17/2026 21:56 25 87.955
06/17/2026 21:56 2 87.955
06/17/2026 21:56 1 87.955
06/17/2026 21:56 61 87.95
06/17/2026 21:56 28 87.95
06/17/2026 21:56 1 87.95
06/17/2026 21:56 40 87.95
06/17/2026 21:56 20 87.95
06/17/2026 21:56 32 87.95
06/17/2026 21:56 69 87.945
06/17/2026 21:56 25 87.945
06/17/2026 21:56 18 87.945
06/17/2026 21:56 18 87.945
06/17/2026 21:56 59 87.945
06/17/2026 21:56 111 87.945
06/17/2026 21:56 8 87.95
06/17/2026 21:56 40 87.95
06/17/2026 21:56 18 87.95
06/17/2026 21:56 20 87.95
06/17/2026 21:56 5 87.96
06/17/2026 21:56 98 87.96
06/17/2026 21:56 3 87.955
06/17/2026 21:56 30 87.955
06/17/2026 21:56 30 87.955
06/17/2026 21:56 30 87.955
06/17/2026 21:56 7 87.955
06/17/2026 21:56 100 87.94
06/17/2026 21:56 48 87.96
06/17/2026 21:56 52 87.96
06/17/2026 21:56 100 87.96
06/17/2026 21:56 2 87.96
06/17/2026 21:56 2 87.95
06/17/2026 21:56 100 87.95
06/17/2026 21:56 100 87.95
06/17/2026 21:56 100 87.95
06/17/2026 21:56 13 87.95
06/17/2026 21:56 37 87.93
06/17/2026 21:56 3 87.93
06/17/2026 21:56 300 87.92
06/17/2026 21:56 100 87.92
06/17/2026 21:56 16 87.90
06/17/2026 21:56 100 87.89
06/17/2026 21:56 12 87.90
06/17/2026 21:56 4 87.90
06/17/2026 21:56 184 87.90
06/17/2026 21:56 1 87.90
06/17/2026 21:56 115 87.90
06/17/2026 21:56 20 87.90
06/17/2026 21:56 19 87.93
06/17/2026 21:56 50 87.95
06/17/2026 21:56 10 87.95
06/17/2026 21:56 2 87.95
06/17/2026 21:56 19 87.95
06/17/2026 21:56 23 87.98
06/17/2026 21:56 7 87.98
06/17/2026 21:56 4 87.98
06/17/2026 21:56 26 87.97
06/17/2026 21:56 17 87.97
06/17/2026 21:56 25 87.97
06/17/2026 21:56 30 87.97
06/17/2026 21:56 2 87.97
06/17/2026 21:56 200 87.95
06/17/2026 21:56 82 87.96
06/17/2026 21:56 100 87.96
06/17/2026 21:56 66 87.96
06/17/2026 21:56 8 87.96
06/17/2026 21:56 100 87.95
06/17/2026 21:56 26 87.96
06/17/2026 21:56 74 87.96
06/17/2026 21:56 26 87.96
06/17/2026 21:56 56 87.95
06/17/2026 21:56 300 87.94
06/17/2026 21:56 50 87.94
06/17/2026 21:56 196 87.93
06/17/2026 21:56 2 87.94
06/17/2026 21:56 140 87.94
06/17/2026 21:56 75 87.88
06/17/2026 21:56 25 87.88
06/17/2026 21:56 300 87.88
06/17/2026 21:56 24 87.88
06/17/2026 21:56 4 87.88
06/17/2026 21:56 21 87.87
06/17/2026 21:56 17 87.87
06/17/2026 21:56 23 87.87
06/17/2026 21:56 20 87.87
06/17/2026 21:56 100 87.87
06/17/2026 21:56 4 87.87
06/17/2026 21:56 96 87.87
06/17/2026 21:56 10 87.87
06/17/2026 21:56 1 87.87
06/17/2026 21:56 6 87.87
06/17/2026 21:56 18 87.88
06/17/2026 21:56 100 87.88
06/17/2026 21:56 200 87.89
06/17/2026 21:56 16 87.89
06/17/2026 21:56 100 87.89
06/17/2026 21:56 100 87.89
06/17/2026 21:56 100 87.89
06/17/2026 21:56 13 87.89
06/17/2026 21:56 5 87.89
06/17/2026 21:56 100 87.89
06/17/2026 21:56 18 87.93
06/17/2026 21:56 25 87.93
06/17/2026 21:56 25 87.93
06/17/2026 21:56 25 87.93
06/17/2026 21:56 25 87.93
06/17/2026 21:56 100 87.93
06/17/2026 21:56 16 87.93
06/17/2026 21:56 1 87.93
06/17/2026 21:56 1 87.93
06/17/2026 21:56 100 87.91
06/17/2026 21:56 5 87.90
06/17/2026 21:56 105 87.90
06/17/2026 21:56 95 87.90
06/17/2026 21:56 25 87.90
06/17/2026 21:56 92 87.90
06/17/2026 21:56 8 87.90
06/17/2026 21:56 63 87.90
06/17/2026 21:56 37 87.90
06/17/2026 21:56 100 87.90
06/17/2026 21:56 15 87.87
06/17/2026 21:56 12 87.87
06/17/2026 21:56 20 87.90
06/17/2026 21:56 14 87.88
06/17/2026 21:56 86 87.88
06/17/2026 21:56 20 87.88
06/17/2026 21:56 15 87.90
06/17/2026 21:56 73 87.90
06/17/2026 21:56 4 88.015
06/17/2026 21:56 1 88.015
06/17/2026 21:56 3 88.015
06/17/2026 21:56 23 88.015
06/17/2026 21:56 1 87.99
06/17/2026 21:56 37 88.01
06/17/2026 21:56 25 87.97
06/17/2026 21:56 2 87.98
06/17/2026 21:56 2 88.00
06/17/2026 21:56 31 88.07
06/17/2026 21:56 33 88.07
06/17/2026 21:56 2 88.00
06/17/2026 21:56 75 88.07
06/17/2026 21:56 100 88.07
06/17/2026 21:56 100 88.08
06/17/2026 21:56 16 88.03
06/17/2026 21:56 46 88.06
06/17/2026 21:56 5 88.04
06/17/2026 21:56 5 88.04
06/17/2026 21:56 22 88.04
06/17/2026 21:56 78 88.04
06/17/2026 21:56 10 88.04
06/17/2026 21:56 20 88.04
06/17/2026 21:56 4 88.04
06/17/2026 21:56 100 88.04
06/17/2026 21:56 16 88.04
06/17/2026 21:56 32 88.06
06/17/2026 21:56 39 88.09
06/17/2026 21:56 61 88.09
06/17/2026 21:56 34 88.09
06/17/2026 21:56 66 88.09
06/17/2026 21:56 95 88.09
06/17/2026 21:56 5 88.09
06/17/2026 21:56 56 88.09
06/17/2026 21:56 44 88.09
06/17/2026 21:56 62 88.09
06/17/2026 21:56 38 88.09
06/17/2026 21:56 62 88.09
06/17/2026 21:56 38 88.09
06/17/2026 21:56 17 88.09
06/17/2026 21:56 100 88.09
06/17/2026 21:56 16 88.09
06/17/2026 21:56 100 88.10
06/17/2026 21:56 6 88.10
06/17/2026 21:56 84 88.09
06/17/2026 21:56 16 88.13
06/17/2026 21:56 31 88.13
06/17/2026 21:56 40 88.13
06/17/2026 21:56 29 88.13
06/17/2026 21:56 100 88.13
06/17/2026 21:56 14 88.125
06/17/2026 21:56 6 88.09
06/17/2026 21:56 10 88.12
06/17/2026 21:56 47 88.125
06/17/2026 21:56 10 88.125
06/17/2026 21:56 3 88.125
06/17/2026 21:56 24 88.125
06/17/2026 21:55 9 88.13
06/17/2026 21:55 35 88.09
06/17/2026 21:55 100 88.08
06/17/2026 21:55 100 88.08
06/17/2026 21:55 1 88.08
06/17/2026 21:55 64 88.08
06/17/2026 21:55 15 88.08
06/17/2026 21:55 85 88.08
06/17/2026 21:55 100 88.08
06/17/2026 21:55 5 88.08
06/17/2026 21:55 100 88.08
06/17/2026 21:55 18 88.07
06/17/2026 21:55 60 88.07
06/17/2026 21:55 100 88.07
06/17/2026 21:55 21 88.07
06/17/2026 21:55 11 88.07
06/17/2026 21:55 20 88.06
06/17/2026 21:55 23 88.05
06/17/2026 21:55 28 88.05
06/17/2026 21:55 5 88.05
06/17/2026 21:55 67 88.05
06/17/2026 21:55 95 88.02
06/17/2026 21:55 5 88.02
06/17/2026 21:55 10 88.02
06/17/2026 21:55 10 88.02
06/17/2026 21:55 14 87.98
06/17/2026 21:55 6 87.98
06/17/2026 21:55 292 88.00
06/17/2026 21:55 20 87.98
06/17/2026 21:55 40 87.97
06/17/2026 21:55 18 87.935
06/17/2026 21:55 10 87.935
06/17/2026 21:55 1 87.935
06/17/2026 21:55 23 87.935
06/17/2026 21:55 100 87.94
06/17/2026 21:55 100 87.935
06/17/2026 21:55 3 87.935
06/17/2026 21:55 61 87.935
06/17/2026 21:55 16 87.90
06/17/2026 21:55 2 87.84
06/17/2026 21:55 20 87.84
06/17/2026 21:55 2 87.82
06/17/2026 21:55 4 87.81
06/17/2026 21:55 115 87.795
06/17/2026 21:55 53 87.795
06/17/2026 21:55 8 87.795
06/17/2026 21:55 20 87.795
06/17/2026 21:55 20 87.795
06/17/2026 21:55 96 87.81
06/17/2026 21:55 16 87.80
06/17/2026 21:55 84 87.79
06/17/2026 21:55 16 87.79
06/17/2026 21:55 100 87.80
06/17/2026 21:55 100 87.80
06/17/2026 21:55 100 87.765
06/17/2026 21:55 2 87.77
06/17/2026 21:55 1 87.77
06/17/2026 21:55 2 87.77
06/17/2026 21:55 11 87.77
06/17/2026 21:55 89 87.77
06/17/2026 21:55 23 87.77
06/17/2026 21:55 100 87.77
06/17/2026 21:55 100 87.77
06/17/2026 21:55 20 87.77
06/17/2026 21:55 100 87.76
06/17/2026 21:55 80 87.77
06/17/2026 21:55 20 87.76
06/17/2026 21:55 20 87.76
06/17/2026 21:55 100 87.74
06/17/2026 21:55 1 87.74
06/17/2026 21:55 100 87.74
06/17/2026 21:55 99 87.74
06/17/2026 21:55 1 87.74
06/17/2026 21:55 1 87.74
06/17/2026 21:55 100 87.74
06/17/2026 21:55 300 87.73
06/17/2026 21:55 1 87.73
06/17/2026 21:55 300 87.73
06/17/2026 21:55 13 87.67
06/17/2026 21:55 22 87.67
06/17/2026 21:55 40 87.68
06/17/2026 21:55 300 87.68
06/17/2026 21:55 100 87.68
06/17/2026 21:55 100 87.68
06/17/2026 21:55 11 87.67
06/17/2026 21:55 12 87.65
06/17/2026 21:55 14 87.65
06/17/2026 21:55 25 87.65
06/17/2026 21:55 25 87.65
06/17/2026 21:55 9 87.65
06/17/2026 21:55 9 87.65
06/17/2026 21:55 8 87.65
06/17/2026 21:55 10 87.65
06/17/2026 21:55 82 87.67
06/17/2026 21:55 19 87.66
06/17/2026 21:55 1 87.66
06/17/2026 21:55 24 87.66
06/17/2026 21:55 18 87.69
06/17/2026 21:55 73 87.65
06/17/2026 21:55 17 87.65
06/17/2026 21:55 10 87.65
06/17/2026 21:55 15 87.64
06/17/2026 21:55 27 87.64
06/17/2026 21:55 27 87.64
06/17/2026 21:55 27 87.64
06/17/2026 21:55 27 87.64
06/17/2026 21:55 30 87.64
06/17/2026 21:55 100 87.64
06/17/2026 21:55 43 87.67
06/17/2026 21:55 30 87.67
06/17/2026 21:55 16 87.70
06/17/2026 21:55 10 87.70
06/17/2026 21:55 129 87.70
06/17/2026 21:55 100 87.66
06/17/2026 21:55 25 87.69
06/17/2026 21:55 33 87.67
06/17/2026 21:55 2 87.72
06/17/2026 21:55 1 87.72
06/17/2026 21:55 3 87.72
06/17/2026 21:55 97 87.72
06/17/2026 21:55 3 87.72
06/17/2026 21:55 97 87.72
06/17/2026 21:55 3 87.71
06/17/2026 21:55 28 87.71
06/17/2026 21:55 96 87.68
06/17/2026 21:55 100 87.68
06/17/2026 21:55 84 87.68
06/17/2026 21:55 16 87.68
06/17/2026 21:55 100 87.68
06/17/2026 21:55 14 87.67
06/17/2026 21:55 60 87.67
06/17/2026 21:55 110 87.67
06/17/2026 21:55 100 87.67
06/17/2026 21:55 14 87.62
06/17/2026 21:55 100 87.64
06/17/2026 21:55 87 87.64
06/17/2026 21:55 20 87.65
06/17/2026 21:55 100 87.65
06/17/2026 21:55 100 87.67
06/17/2026 21:55 77 87.67
06/17/2026 21:55 77 87.67
06/17/2026 21:55 87 87.66
06/17/2026 21:55 200 87.62
06/17/2026 21:55 100 87.62
06/17/2026 21:55 21 87.62
06/17/2026 21:55 100 87.62
06/17/2026 21:55 100 87.62
06/17/2026 21:55 100 87.62
06/17/2026 21:55 71 87.64
06/17/2026 21:55 100 87.64
06/17/2026 21:55 100 87.65
06/17/2026 21:55 300 87.66
06/17/2026 21:55 100 87.765
06/17/2026 21:55 2 87.765
06/17/2026 21:55 1 87.765
06/17/2026 21:54 25 87.80
06/17/2026 21:54 25 87.80
06/17/2026 21:54 1 87.80
06/17/2026 21:54 25 87.80
06/17/2026 21:54 60 87.80
06/17/2026 21:54 100 87.69
06/17/2026 21:54 100 87.74
06/17/2026 21:54 6 87.83
06/17/2026 21:54 55 87.83
06/17/2026 21:54 17 87.84
06/17/2026 21:54 30 87.87
06/17/2026 21:54 100 87.91
06/17/2026 21:54 100 87.93
06/17/2026 21:54 100 87.93
06/17/2026 21:54 70 87.93
06/17/2026 21:54 100 87.93
06/17/2026 21:54 70 87.98
06/17/2026 21:54 100 87.96
06/17/2026 21:54 100 87.96
06/17/2026 21:54 100 87.96
06/17/2026 21:54 100 87.97
06/17/2026 21:54 21 87.98
06/17/2026 21:54 21 87.97
06/17/2026 21:54 79 87.97
06/17/2026 21:54 100 87.97
06/17/2026 21:54 100 87.93
06/17/2026 21:54 94 87.89
06/17/2026 21:54 100 87.89
06/17/2026 21:54 100 87.89
06/17/2026 21:54 100 87.89
06/17/2026 21:54 34 87.89
06/17/2026 21:54 2 87.95
06/17/2026 21:54 5 87.95
06/17/2026 21:54 67 87.96
06/17/2026 21:54 16 87.96
06/17/2026 21:54 2 87.97
06/17/2026 21:54 300 87.99
06/17/2026 21:54 90 87.98
06/17/2026 21:54 164 87.98
06/17/2026 21:54 40 87.98
06/17/2026 21:54 40 87.98
06/17/2026 21:54 36 87.98
06/17/2026 21:54 100 87.99
06/17/2026 21:54 4 87.99
06/17/2026 21:54 25 88.02
06/17/2026 21:54 47 88.02
06/17/2026 21:54 25 88.02
06/17/2026 21:54 39 88.07
06/17/2026 21:54 29 88.06
06/17/2026 21:54 2 88.06
06/17/2026 21:54 13 88.06
06/17/2026 21:54 100 88.05
06/17/2026 21:54 300 88.02
06/17/2026 21:54 16 88.03
06/17/2026 21:54 10 88.04
06/17/2026 21:54 100 88.03
06/17/2026 21:54 21 88.04
06/17/2026 21:54 10 88.04
06/17/2026 21:54 10 88.04
06/17/2026 21:54 47 88.04
06/17/2026 21:54 53 88.04
06/17/2026 21:54 100 88.04
06/17/2026 21:54 53 88.04
06/17/2026 21:54 21 88.10
06/17/2026 21:54 2 88.10
06/17/2026 21:54 2 88.10
06/17/2026 21:54 98 88.11
06/17/2026 21:54 24 88.11
06/17/2026 21:54 2 88.11
06/17/2026 21:54 18 88.10
06/17/2026 21:54 173 88.10
06/17/2026 21:54 77 88.10
06/17/2026 21:54 59 88.10
06/17/2026 21:54 17 88.10
06/17/2026 21:54 96 88.11
06/17/2026 21:54 18 88.10
06/17/2026 21:54 82 88.10
06/17/2026 21:54 4 88.10
06/17/2026 21:54 100 88.10
06/17/2026 21:54 2 88.10
06/17/2026 21:54 100 88.10
06/17/2026 21:54 29 88.10
06/17/2026 21:54 58 88.10
06/17/2026 21:54 42 88.10
06/17/2026 21:54 10 88.10
06/17/2026 21:54 10 88.10
06/17/2026 21:54 20 88.10
06/17/2026 21:54 10 88.10
06/17/2026 21:54 86 88.10
06/17/2026 21:54 100 88.11
06/17/2026 21:54 275 88.11
06/17/2026 21:54 25 88.11
06/17/2026 21:54 18 88.195
06/17/2026 21:54 5 88.195
06/17/2026 21:54 25 88.195
06/17/2026 21:54 8 88.195
06/17/2026 21:54 16 88.195
06/17/2026 21:54 9 88.195
06/17/2026 21:54 5 88.21
06/17/2026 21:54 25 88.195
06/17/2026 21:54 4 88.195
06/17/2026 21:54 25 88.195
06/17/2026 21:54 20 88.195
06/17/2026 21:54 17 88.195
06/17/2026 21:54 5 88.10
06/17/2026 21:54 24 88.11
06/17/2026 21:54 24 88.195
06/17/2026 21:54 100 88.185
06/17/2026 21:54 100 88.185
06/17/2026 21:54 15 88.17
06/17/2026 21:54 10 88.185
06/17/2026 21:54 7 88.185
06/17/2026 21:54 40 88.15
06/17/2026 21:54 12 88.15
06/17/2026 21:54 9 88.15
06/17/2026 21:54 20 88.12
06/17/2026 21:54 100 88.10
06/17/2026 21:54 100 88.10
06/17/2026 21:54 100 88.10
06/17/2026 21:54 12 88.05
06/17/2026 21:54 5 88.04
06/17/2026 21:54 10 88.03
06/17/2026 21:54 100 88.03
06/17/2026 21:54 1 88.03
06/17/2026 21:54 25 88.03
06/17/2026 21:53 100 87.98
06/17/2026 21:53 60 87.97
06/17/2026 21:53 40 87.97
06/17/2026 21:53 44 87.97
06/17/2026 21:53 100 87.95
06/17/2026 21:53 100 87.95
06/17/2026 21:53 100 87.95
06/17/2026 21:53 100 87.95
06/17/2026 21:53 33 87.96
06/17/2026 21:53 58 87.96
06/17/2026 21:53 42 87.96
06/17/2026 21:53 58 87.96
06/17/2026 21:53 9 87.96
06/17/2026 21:53 58 87.96
06/17/2026 21:53 42 87.96
06/17/2026 21:53 209 87.96
06/17/2026 21:53 233 87.96
06/17/2026 21:53 1 87.96
06/17/2026 21:53 27 87.96
06/17/2026 21:53 4 87.96
06/17/2026 21:53 100 87.96
06/17/2026 21:53 30 87.96
06/17/2026 21:53 4 87.96
06/17/2026 21:53 43 87.96
06/17/2026 21:53 57 87.96
06/17/2026 21:53 100 87.96
06/17/2026 21:53 4 87.96
06/17/2026 21:53 22 87.97
06/17/2026 21:53 43 88.00
06/17/2026 21:53 10 88.00
06/17/2026 21:53 10 88.06
06/17/2026 21:53 10 88.03
06/17/2026 21:53 1 88.02
06/17/2026 21:53 10 88.02
06/17/2026 21:53 48 88.02
06/17/2026 21:53 42 88.02
06/17/2026 21:53 18 87.995
06/17/2026 21:53 11 88.01
06/17/2026 21:53 5 88.02
06/17/2026 21:53 91 88.01
06/17/2026 21:53 24 88.00
06/17/2026 21:53 38 88.00
06/17/2026 21:53 38 88.00
06/17/2026 21:53 38 88.00
06/17/2026 21:53 100 88.01
06/17/2026 21:53 17 88.01
06/17/2026 21:53 12 88.01
06/17/2026 21:53 23 88.01
06/17/2026 21:53 9 88.01
06/17/2026 21:53 11 88.01
06/17/2026 21:53 10 88.01
06/17/2026 21:53 10 88.01
06/17/2026 21:53 100 87.98
06/17/2026 21:53 100 87.97
06/17/2026 21:53 34 87.97
06/17/2026 21:53 7 87.96
06/17/2026 21:53 50 87.97
06/17/2026 21:53 50 87.97
06/17/2026 21:53 42 87.96
06/17/2026 21:53 19 87.96
06/17/2026 21:53 39 87.96
06/17/2026 21:53 21 87.96
06/17/2026 21:53 19 87.96
06/17/2026 21:53 49 87.96
06/17/2026 21:53 1 87.96
06/17/2026 21:53 2 87.955
06/17/2026 21:53 10 87.955
06/17/2026 21:53 8 87.955
06/17/2026 21:53 10 87.955
06/17/2026 21:53 7 87.955
06/17/2026 21:53 25 87.955
06/17/2026 21:53 6 87.955
06/17/2026 21:53 10 87.955
06/17/2026 21:53 5 87.955
06/17/2026 21:53 4 87.955
06/17/2026 21:53 25 87.955
06/17/2026 21:53 5 87.955
06/17/2026 21:53 1 87.95
06/17/2026 21:53 100 87.95
06/17/2026 21:53 36 87.95
06/17/2026 21:53 64 87.95
06/17/2026 21:53 60 87.94
06/17/2026 21:53 300 87.94
06/17/2026 21:53 60 87.95
06/17/2026 21:52 25 87.96
06/17/2026 21:52 60 87.95
06/17/2026 21:52 2 87.93
06/17/2026 21:52 2 87.93
06/17/2026 21:52 100 87.93
06/17/2026 21:52 100 87.92
06/17/2026 21:52 21 87.92
06/17/2026 21:52 96 87.93
06/17/2026 21:52 4 87.92
06/17/2026 21:52 2 87.93
06/17/2026 21:52 100 87.93
06/17/2026 21:52 2 87.93
06/17/2026 21:52 2 87.93
06/17/2026 21:52 100 87.93
06/17/2026 21:52 60 87.92
06/17/2026 21:52 9 87.93
06/17/2026 21:52 11 87.93
06/17/2026 21:52 4 87.93
06/17/2026 21:52 50 87.93
06/17/2026 21:52 2 87.93
06/17/2026 21:52 10 87.94
06/17/2026 21:52 10 87.94
06/17/2026 21:52 2 87.94
06/17/2026 21:52 2 87.96
06/17/2026 21:52 24 87.96
06/17/2026 21:52 10 87.96
06/17/2026 21:52 10 87.895
06/17/2026 21:52 10 87.895
06/17/2026 21:52 38 87.89
06/17/2026 21:52 10 87.89
06/17/2026 21:52 12 87.895
06/17/2026 21:52 3 87.895
06/17/2026 21:52 7 87.895
06/17/2026 21:52 17 87.90
06/17/2026 21:52 54 87.89
06/17/2026 21:51 11 87.905
06/17/2026 21:51 12 87.905
06/17/2026 21:51 6 87.905
06/17/2026 21:51 10 87.905
06/17/2026 21:51 3 87.905
06/17/2026 21:51 6 87.905
06/17/2026 21:51 3 87.905
06/17/2026 21:51 6 87.905
06/17/2026 21:51 1 87.905
06/17/2026 21:51 21 87.92
06/17/2026 21:51 40 87.915
06/17/2026 21:51 50 87.915
06/17/2026 21:51 28 87.915
06/17/2026 21:51 21 87.92
06/17/2026 21:51 4 87.93
06/17/2026 21:51 22 87.93
06/17/2026 21:51 9 87.93
06/17/2026 21:51 9 87.94
06/17/2026 21:51 5 87.93
06/17/2026 21:51 5 87.92
06/17/2026 21:51 100 87.92
06/17/2026 21:51 60 87.91
06/17/2026 21:51 40 87.91
06/17/2026 21:51 60 87.90
06/17/2026 21:51 33 87.91
06/17/2026 21:51 10 87.90
06/17/2026 21:51 50 87.90
06/17/2026 21:51 10 87.90
06/17/2026 21:51 8 87.85
06/17/2026 21:51 2 87.85
06/17/2026 21:51 10 87.85
06/17/2026 21:51 25 87.86
06/17/2026 21:51 82 87.87
06/17/2026 21:51 16 87.91
06/17/2026 21:51 5 87.91
06/17/2026 21:51 100 87.84
06/17/2026 21:51 24 87.88
06/17/2026 21:51 5 87.89
06/17/2026 21:51 35 87.89
06/17/2026 21:51 52 87.92
06/17/2026 21:51 12 87.89
06/17/2026 21:51 5 87.89
06/17/2026 21:51 20 87.93
06/17/2026 21:51 100 87.85
06/17/2026 21:51 31 87.85
06/17/2026 21:51 69 87.88
06/17/2026 21:51 100 87.87
06/17/2026 21:51 20 87.87
06/17/2026 21:51 25 87.81
06/17/2026 21:51 3 87.81
06/17/2026 21:51 78 87.78
06/17/2026 21:51 31 87.78
06/17/2026 21:51 28 87.75
06/17/2026 21:51 63 87.75
06/17/2026 21:51 37 87.75
06/17/2026 21:51 60 87.74
06/17/2026 21:50 1 87.77
06/17/2026 21:50 8 87.71
06/17/2026 21:50 5 87.77
06/17/2026 21:50 5 87.76
06/17/2026 21:50 22 87.73
06/17/2026 21:50 1 87.64
06/17/2026 21:50 23 87.61
06/17/2026 21:50 24 87.61
06/17/2026 21:50 30 87.61
06/17/2026 21:50 100 87.61
06/17/2026 21:50 10 87.64
06/17/2026 21:50 77 87.71
06/17/2026 21:50 100 87.69
06/17/2026 21:50 24 87.69
06/17/2026 21:50 60 87.68
06/17/2026 21:50 80 87.68
06/17/2026 21:50 5 87.68
06/17/2026 21:50 1 87.67
06/17/2026 21:50 20 87.64
06/17/2026 21:50 40 87.64
06/17/2026 21:50 20 87.64
06/17/2026 21:50 20 87.59
06/17/2026 21:50 100 87.57
06/17/2026 21:50 12 87.54
06/17/2026 21:50 88 87.54
06/17/2026 21:50 12 87.53
06/17/2026 21:50 8 87.53
06/17/2026 21:50 3 87.53
06/17/2026 21:50 100 87.53
06/17/2026 21:50 100 87.53
06/17/2026 21:50 12 87.52
06/17/2026 21:50 88 87.52
06/17/2026 21:50 60 87.52
06/17/2026 21:50 75 87.49
06/17/2026 21:50 25 87.49
06/17/2026 21:50 80 87.48
06/17/2026 21:50 100 87.48
06/17/2026 21:50 5 87.47
06/17/2026 21:50 100 87.44
06/17/2026 21:50 27 87.46
06/17/2026 21:50 100 87.47
06/17/2026 21:50 17 87.46
06/17/2026 21:50 100 87.46
06/17/2026 21:50 100 87.46
06/17/2026 21:50 10 87.43
06/17/2026 21:50 15 87.43
06/17/2026 21:50 5 87.40
06/17/2026 21:50 12 87.40
06/17/2026 21:50 69 87.41
06/17/2026 21:50 100 87.41
06/17/2026 21:50 11 87.34
06/17/2026 21:50 11 87.34
06/17/2026 21:50 89 87.34
06/17/2026 21:50 10 87.38
06/17/2026 21:50 38 87.38
06/17/2026 21:50 42 87.31
06/17/2026 21:50 26 87.32
06/17/2026 21:50 69 87.29
06/17/2026 21:50 2 87.35
06/17/2026 21:50 1 87.35
06/17/2026 21:50 100 87.36
06/17/2026 21:50 100 87.33
06/17/2026 21:50 3 87.33
06/17/2026 21:50 100 87.33
06/17/2026 21:50 5 87.33
06/17/2026 21:50 31 87.33
06/17/2026 21:50 1 87.33
06/17/2026 21:50 130 87.32
06/17/2026 21:50 70 87.32
06/17/2026 21:50 5 87.32
06/17/2026 21:50 100 87.32
06/17/2026 21:50 11 87.32
06/17/2026 21:50 100 87.32
06/17/2026 21:50 29 87.32
06/17/2026 21:50 10 87.31
06/17/2026 21:50 68 87.31
06/17/2026 21:50 300 87.28
06/17/2026 21:49 23 87.24
06/17/2026 21:49 50 87.24
06/17/2026 21:49 1 87.24
06/17/2026 21:49 25 87.24
06/17/2026 21:49 12 87.245
06/17/2026 21:49 100 87.265
06/17/2026 21:49 109 87.23
06/17/2026 21:49 10 87.24
06/17/2026 21:49 43 87.22
06/17/2026 21:49 57 87.22
06/17/2026 21:49 2 87.23
06/17/2026 21:49 10 87.23
06/17/2026 21:49 3 87.25
06/17/2026 21:49 12 87.25
06/17/2026 21:48 22 87.26
06/17/2026 21:48 3 87.26
06/17/2026 21:48 2 87.26
06/17/2026 21:48 5 87.26
06/17/2026 21:48 5 87.27
06/17/2026 21:48 9 87.27
06/17/2026 21:48 7 87.27
06/17/2026 21:48 2 87.28
06/17/2026 21:48 12 87.29
06/17/2026 21:48 88 87.29
06/17/2026 21:48 2 87.29
06/17/2026 21:48 12 87.31
06/17/2026 21:48 12 87.33
06/17/2026 21:48 3 87.34
06/17/2026 21:48 17 87.34
06/17/2026 21:48 12 87.34
06/17/2026 21:48 7 87.34
06/17/2026 21:48 2 87.34
06/17/2026 21:48 4 87.34
06/17/2026 21:48 1 87.34
06/17/2026 21:48 4 87.34
06/17/2026 21:48 5 87.34
06/17/2026 21:48 1 87.34
06/17/2026 21:48 3 87.35
06/17/2026 21:48 16 87.38
06/17/2026 21:48 13 87.38
06/17/2026 21:48 23 87.38
06/17/2026 21:48 12 87.38
06/17/2026 21:48 12 87.38
06/17/2026 21:48 8 87.40
06/17/2026 21:48 14 87.40
06/17/2026 21:48 3 87.39
06/17/2026 21:48 13 87.39
06/17/2026 21:47 2 87.33
06/17/2026 21:47 8 87.355
06/17/2026 21:47 7 87.33
06/17/2026 21:47 4 87.37
06/17/2026 21:47 4 87.37
06/17/2026 21:47 1 87.37
06/17/2026 21:47 6 87.37
06/17/2026 21:47 1 87.37
06/17/2026 21:47 100 87.35
06/17/2026 21:47 2 87.35
06/17/2026 21:47 100 87.35
06/17/2026 21:47 34 87.35
06/17/2026 21:47 33 87.32
06/17/2026 21:47 10 87.33
06/17/2026 21:47 1 87.34
06/17/2026 21:47 2 87.35
06/17/2026 21:47 2 87.37
06/17/2026 21:47 100 87.37
06/17/2026 21:47 100 87.39
06/17/2026 21:47 18 87.37
06/17/2026 21:47 12 87.37
06/17/2026 21:47 100 87.37
06/17/2026 21:47 1 87.37
06/17/2026 21:47 41 87.37
06/17/2026 21:47 102 87.37
06/17/2026 21:47 20 87.37
06/17/2026 21:47 18 87.37
06/17/2026 21:47 82 87.37
06/17/2026 21:47 110 87.38
06/17/2026 21:47 12 87.38
06/17/2026 21:47 100 87.38
06/17/2026 21:47 100 87.38
06/17/2026 21:47 8 87.38
06/17/2026 21:47 10 87.38
06/17/2026 21:47 10 87.38
06/17/2026 21:47 20 87.38
06/17/2026 21:47 8 87.39
06/17/2026 21:47 2 87.39
06/17/2026 21:47 12 87.39
06/17/2026 21:47 20 87.39
06/17/2026 21:47 12 87.43
06/17/2026 21:47 2 87.43
06/17/2026 21:47 8 87.43
06/17/2026 21:47 2 87.43
06/17/2026 21:47 12 87.425
06/17/2026 21:47 12 87.425
06/17/2026 21:47 20 87.425
06/17/2026 21:47 11 87.425
06/17/2026 21:47 10 87.425
06/17/2026 21:47 12 87.425
06/17/2026 21:47 11 87.425
06/17/2026 21:47 14 87.425
06/17/2026 21:47 33 87.425
06/17/2026 21:47 22 87.425
06/17/2026 21:47 15 87.425
06/17/2026 21:47 100 87.425
06/17/2026 21:47 27 87.425
06/17/2026 21:47 17 87.425
06/17/2026 21:46 7 87.46
06/17/2026 21:46 1 87.45
06/17/2026 21:46 32 87.425
06/17/2026 21:46 18 87.425
06/17/2026 21:46 2 87.44
06/17/2026 21:46 4 87.43
06/17/2026 21:46 24 87.41
06/17/2026 21:46 4 87.41
06/17/2026 21:46 100 87.43
06/17/2026 21:46 2 87.44
06/17/2026 21:46 5 87.43
06/17/2026 21:46 22 87.43
06/17/2026 21:46 100 87.43
06/17/2026 21:46 5 87.455
06/17/2026 21:46 100 87.44
06/17/2026 21:46 400 87.44
06/17/2026 21:46 100 87.44
06/17/2026 21:46 13 87.44
06/17/2026 21:46 1 87.44
06/17/2026 21:46 99 87.44
06/17/2026 21:46 1 87.45
06/17/2026 21:46 10 87.48
06/17/2026 21:46 60 87.44
06/17/2026 21:46 40 87.44
06/17/2026 21:46 6 87.44
06/17/2026 21:46 1 87.44
06/17/2026 21:46 3 87.44
06/17/2026 21:46 66 87.44
06/17/2026 21:46 34 87.44
06/17/2026 21:45 7 87.43
06/17/2026 21:45 15 87.43
06/17/2026 21:45 8 87.43
06/17/2026 21:45 25 87.43
06/17/2026 21:45 32 87.43
06/17/2026 21:45 60 87.44
06/17/2026 21:45 100 87.44
06/17/2026 21:45 60 87.43
06/17/2026 21:45 100 87.43
06/17/2026 21:45 58 87.41
06/17/2026 21:45 1 87.41
06/17/2026 21:45 2 87.41
06/17/2026 21:45 14 87.41
06/17/2026 21:45 1 87.41
06/17/2026 21:45 1 87.41
06/17/2026 21:45 12 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 25 87.46
06/17/2026 21:45 29 87.46
06/17/2026 21:45 100 87.46
06/17/2026 21:45 13 87.46
06/17/2026 21:45 2 87.45
06/17/2026 21:45 39 87.43
06/17/2026 21:45 10 87.43
06/17/2026 21:45 13 87.43
06/17/2026 21:45 66 87.47
06/17/2026 21:45 100 87.43
06/17/2026 21:45 74 87.43
06/17/2026 21:45 30 87.43
06/17/2026 21:45 1 87.43
06/17/2026 21:45 1 87.43
06/17/2026 21:45 21 87.43
06/17/2026 21:45 1 87.43
06/17/2026 21:45 4 87.43
06/17/2026 21:45 2 87.43
06/17/2026 21:45 6 87.43
06/17/2026 21:45 21 87.43
06/17/2026 21:45 96 87.43
06/17/2026 21:45 11 87.43
06/17/2026 21:45 50 87.43
06/17/2026 21:45 100 87.44
06/17/2026 21:45 300 87.45
06/17/2026 21:45 100 87.45
06/17/2026 21:45 100 87.45
06/17/2026 21:45 100 87.45
06/17/2026 21:45 10 87.45
06/17/2026 21:45 100 87.46
06/17/2026 21:45 100 87.47
06/17/2026 21:45 100 87.535
06/17/2026 21:45 9 87.535
06/17/2026 21:45 300 87.535
06/17/2026 21:45 9 87.535
06/17/2026 21:45 100 87.54
06/17/2026 21:45 100 87.54
06/17/2026 21:44 2 87.57
06/17/2026 21:44 6 87.57
06/17/2026 21:44 100 87.57
06/17/2026 21:44 12 87.57
06/17/2026 21:44 1 87.57
06/17/2026 21:44 44 87.57
06/17/2026 21:44 38 87.57
06/17/2026 21:44 60 87.57
06/17/2026 21:43 40 87.57
06/17/2026 21:43 60 87.58
06/17/2026 21:43 100 87.58
06/17/2026 21:43 131 87.61
06/17/2026 21:43 19 87.58
06/17/2026 21:43 46 87.58
06/17/2026 21:43 18 87.64
06/17/2026 21:43 8 87.64
06/17/2026 21:43 5 87.60
06/17/2026 21:43 11 87.60
06/17/2026 21:43 16 87.58
06/17/2026 21:43 12 87.57
06/17/2026 21:43 12 87.57
06/17/2026 21:43 1 87.57
06/17/2026 21:43 100 87.55
06/17/2026 21:43 5 87.55
06/17/2026 21:43 90 87.55
06/17/2026 21:43 10 87.55
06/17/2026 21:43 100 87.51
06/17/2026 21:43 100 87.54
06/17/2026 21:43 4 87.54
06/17/2026 21:43 5 87.54
06/17/2026 21:43 2 87.54
06/17/2026 21:43 100 87.54
06/17/2026 21:43 6 87.54
06/17/2026 21:43 23 87.51
06/17/2026 21:43 16 87.43
06/17/2026 21:42 51 87.45
06/17/2026 21:42 51 87.43
06/17/2026 21:42 1 87.42
06/17/2026 21:42 56 87.38
06/17/2026 21:42 1 87.38
06/17/2026 21:42 5 87.38
06/17/2026 21:42 19 87.38
06/17/2026 21:42 19 87.38
06/17/2026 21:42 100 87.38
06/17/2026 21:42 19 87.33
06/17/2026 21:42 57 87.38
06/17/2026 21:42 24 87.38
06/17/2026 21:42 100 87.38
06/17/2026 21:42 36 87.32
06/17/2026 21:42 33 87.32
06/17/2026 21:42 90 87.32
06/17/2026 21:42 30 87.32
06/17/2026 21:42 30 87.32
06/17/2026 21:42 190 87.32
06/17/2026 21:42 100 87.32
06/17/2026 21:42 21 87.32
06/17/2026 21:42 10 87.32
06/17/2026 21:42 100 87.32
06/17/2026 21:42 11 87.32
06/17/2026 21:42 21 87.32
06/17/2026 21:42 6 87.32
06/17/2026 21:42 100 87.33
06/17/2026 21:42 100 87.33
06/17/2026 21:42 100 87.33
06/17/2026 21:42 60 87.33
06/17/2026 21:42 100 87.33
06/17/2026 21:42 100 87.34
06/17/2026 21:42 100 87.34
06/17/2026 21:42 100 87.35
06/17/2026 21:42 100 87.35
06/17/2026 21:42 2 87.455
06/17/2026 21:42 9 87.455
06/17/2026 21:42 100 87.455
06/17/2026 21:42 100 87.46
06/17/2026 21:42 11 87.46
06/17/2026 21:41 9 87.41
06/17/2026 21:41 25 87.45
06/17/2026 21:41 100 87.45
06/17/2026 21:41 46 87.41
06/17/2026 21:41 100 87.41
06/17/2026 21:41 12 87.41
06/17/2026 21:41 5 87.41
06/17/2026 21:41 100 87.41
06/17/2026 21:41 3 87.42
06/17/2026 21:41 2 87.42
06/17/2026 21:41 3 87.49
06/17/2026 21:40 1 87.52
06/17/2026 21:40 12 87.52
06/17/2026 21:40 4 87.535
06/17/2026 21:40 8 87.535
06/17/2026 21:40 11 87.51
06/17/2026 21:40 5 87.50
06/17/2026 21:40 5 87.51
06/17/2026 21:40 100 87.51
06/17/2026 21:40 43 87.51
06/17/2026 21:40 57 87.51
06/17/2026 21:40 43 87.51
06/17/2026 21:40 42 87.51
06/17/2026 21:40 80 87.51
06/17/2026 21:40 10 87.51
06/17/2026 21:40 10 87.51
06/17/2026 21:40 100 87.51
06/17/2026 21:40 6 87.51
06/17/2026 21:40 17 87.51
06/17/2026 21:40 100 87.53
06/17/2026 21:40 32 87.58
06/17/2026 21:40 11 87.58
06/17/2026 21:40 15 87.58
06/17/2026 21:39 1 87.61
06/17/2026 21:39 15 87.585
06/17/2026 21:39 20 87.63
06/17/2026 21:39 8 87.63
06/17/2026 21:39 2 87.63
06/17/2026 21:39 2 87.585
06/17/2026 21:39 1 87.585
06/17/2026 21:39 1 87.60
06/17/2026 21:39 1 87.60
06/17/2026 21:38 76 87.57
06/17/2026 21:38 76 87.62
06/17/2026 21:38 6 87.63
06/17/2026 21:38 6 87.63
06/17/2026 21:37 1 87.74
06/17/2026 21:36 8 87.63
06/17/2026 21:36 10 87.63
06/17/2026 21:36 12 87.63
06/17/2026 21:36 8 87.63
06/17/2026 21:36 16 87.63
06/17/2026 21:36 14 87.63
06/17/2026 21:36 17 87.665
06/17/2026 21:36 18 87.665
06/17/2026 21:36 14 87.665
06/17/2026 21:36 100 87.68
06/17/2026 21:36 6 87.64
06/17/2026 21:36 100 87.63
06/17/2026 21:36 41 87.63
06/17/2026 21:36 100 87.63
06/17/2026 21:36 25 87.64
06/17/2026 21:36 100 87.66
06/17/2026 21:36 100 87.66
06/17/2026 21:36 7 87.655
06/17/2026 21:36 100 87.65
06/17/2026 21:36 20 87.68
06/17/2026 21:36 100 87.68
06/17/2026 21:35 100 87.65
06/17/2026 21:35 100 87.65
06/17/2026 21:35 100 87.68
06/17/2026 21:35 17 87.68
06/17/2026 21:35 100 87.66
06/17/2026 21:35 50 87.69
06/17/2026 21:35 86 87.69
06/17/2026 21:35 14 87.69
06/17/2026 21:35 50 87.69
06/17/2026 21:35 3 87.69
06/17/2026 21:35 100 87.69
06/17/2026 21:35 1 87.66
06/17/2026 21:35 10 87.66
06/17/2026 21:35 100 87.66
06/17/2026 21:35 1 87.65
06/17/2026 21:35 100 87.605
06/17/2026 21:35 100 87.58
06/17/2026 21:35 200 87.62
06/17/2026 21:35 100 87.62
06/17/2026 21:35 27 87.59
06/17/2026 21:35 100 87.52
06/17/2026 21:35 1 87.59
06/17/2026 21:35 60 87.60
06/17/2026 21:35 14 87.52
06/17/2026 21:35 1 87.55
06/17/2026 21:35 6 87.60
06/17/2026 21:35 100 87.60
06/17/2026 21:35 93 87.60
06/17/2026 21:35 7 87.60
06/17/2026 21:35 11 87.60
06/17/2026 21:35 15 87.52
06/17/2026 21:35 10 87.53
06/17/2026 21:35 25 87.59
06/17/2026 21:35 6 87.525
06/17/2026 21:35 25 87.51
06/17/2026 21:35 2 87.59
06/17/2026 21:35 98 87.59
06/17/2026 21:35 42 87.59
06/17/2026 21:35 6 87.59
06/17/2026 21:35 100 87.59
06/17/2026 21:35 2 87.56
06/17/2026 21:35 1 87.56
06/17/2026 21:35 5 87.56
06/17/2026 21:35 1 87.56
06/17/2026 21:35 10 87.425
06/17/2026 21:35 44 87.37
06/17/2026 21:35 14 87.405
06/17/2026 21:35 58 87.405
06/17/2026 21:34 42 87.405
06/17/2026 21:34 11 87.42
06/17/2026 21:34 12 87.42
06/17/2026 21:33 28 87.45
06/17/2026 21:33 72 87.42
06/17/2026 21:33 13 87.42
06/17/2026 21:33 15 87.42
06/17/2026 21:33 12 87.35
06/17/2026 21:33 21 87.42
06/17/2026 21:33 100 87.42
06/17/2026 21:33 16 87.425
06/17/2026 21:33 24 87.425
06/17/2026 21:33 100 87.425
06/17/2026 21:33 10 87.47
06/17/2026 21:33 1 87.48
06/17/2026 21:33 60 87.48
06/17/2026 21:33 1 87.48
06/17/2026 21:33 20 87.48
06/17/2026 21:33 76 87.48
06/17/2026 21:33 100 87.49
06/17/2026 21:33 1 87.49
06/17/2026 21:33 100 87.50
06/17/2026 21:33 13 87.58
06/17/2026 21:33 39 87.52
06/17/2026 21:33 23 87.58
06/17/2026 21:33 1 87.58
06/17/2026 21:33 100 87.48
06/17/2026 21:33 1 87.47
06/17/2026 21:33 100 87.49
06/17/2026 21:33 12 87.49
06/17/2026 21:33 76 87.54
06/17/2026 21:33 50 87.49
06/17/2026 21:33 121 87.49
06/17/2026 21:33 10 87.50
06/17/2026 21:33 100 87.50
06/17/2026 21:33 100 87.50
06/17/2026 21:33 10 87.50
06/17/2026 21:33 10 87.50
06/17/2026 21:33 2 87.51
06/17/2026 21:33 60 87.51
06/17/2026 21:33 2 87.51
06/17/2026 21:32 23 87.58
06/17/2026 21:32 2 87.60
06/17/2026 21:32 100 87.62
06/17/2026 21:32 24 87.64
06/17/2026 21:32 24 87.67
06/17/2026 21:32 24 87.65
06/17/2026 21:32 10 87.65
06/17/2026 21:32 7 87.65
06/17/2026 21:32 10 87.69
06/17/2026 21:32 84 87.69
06/17/2026 21:32 10 87.75
06/17/2026 21:32 21 87.75
06/17/2026 21:32 14 87.75
06/17/2026 21:32 1 87.75
06/17/2026 21:32 24 87.80
06/17/2026 21:32 3 87.81
06/17/2026 21:32 10 87.87
06/17/2026 21:32 10 87.87
06/17/2026 21:32 7 87.86
06/17/2026 21:32 78 87.85
06/17/2026 21:32 10 87.87
06/17/2026 21:31 2 87.87
06/17/2026 21:31 75 87.88
06/17/2026 21:31 25 87.88
06/17/2026 21:31 29 87.88
06/17/2026 21:31 100 87.89
06/17/2026 21:31 10 87.90
06/17/2026 21:31 5 87.90
06/17/2026 21:31 10 87.90
06/17/2026 21:31 10 87.90
06/17/2026 21:31 27 87.90
06/17/2026 21:31 100 87.90
06/17/2026 21:31 13 87.95
06/17/2026 21:31 11 87.95
06/17/2026 21:31 7 87.95
06/17/2026 21:31 3 87.95
06/17/2026 21:30 1 87.98
06/17/2026 21:30 100 87.95
06/17/2026 21:30 100 87.995
06/17/2026 21:30 100 87.995
06/17/2026 21:30 100 87.995
06/17/2026 21:30 10 87.995
06/17/2026 21:30 9 88.00
06/17/2026 21:30 21 88.02
06/17/2026 21:30 2 88.02
06/17/2026 21:30 78 88.02
06/17/2026 21:30 9 88.02
06/17/2026 21:30 81 88.02
06/17/2026 21:30 2 88.02
06/17/2026 21:30 1 88.02
06/17/2026 21:30 100 88.02
06/17/2026 21:30 100 88.02
06/17/2026 21:30 1 88.04
06/17/2026 21:29 4 88.16
06/17/2026 21:29 15 88.16
06/17/2026 21:29 1 88.16
06/17/2026 21:29 2 88.16
06/17/2026 21:28 20 88.175
06/17/2026 21:28 2 88.175
06/17/2026 21:28 10 88.175
06/17/2026 21:28 10 88.175
06/17/2026 21:28 1 88.175
06/17/2026 21:28 12 88.175
06/17/2026 21:28 14 88.175
06/17/2026 21:28 13 88.175
06/17/2026 21:28 18 88.175
06/17/2026 21:28 20 88.175
06/17/2026 21:28 19 88.175
06/17/2026 21:28 22 88.175
06/17/2026 21:28 20 88.175
06/17/2026 21:27 100 88.175
06/17/2026 21:27 45 88.13
06/17/2026 21:27 100 88.14
06/17/2026 21:27 20 88.15
06/17/2026 21:27 20 88.15
06/17/2026 21:27 100 88.19
06/17/2026 21:27 100 88.19
06/17/2026 21:27 100 88.18
06/17/2026 21:27 12 88.18
06/17/2026 21:27 3 88.17
06/17/2026 21:27 2 88.16
06/17/2026 21:27 1 88.16
06/17/2026 21:27 25 88.13
06/17/2026 21:27 20 88.10
06/17/2026 21:27 100 88.10
06/17/2026 21:27 11 88.09
06/17/2026 21:27 7 88.09
06/17/2026 21:27 120 88.07
06/17/2026 21:27 100 88.06
06/17/2026 21:27 100 88.06
06/17/2026 21:27 21 88.05
06/17/2026 21:27 100 88.05
06/17/2026 21:27 1 88.04
06/17/2026 21:27 10 88.04
06/17/2026 21:27 100 88.04
06/17/2026 21:27 4 88.04
06/17/2026 21:27 100 88.04
06/17/2026 21:27 100 88.04
06/17/2026 21:27 1 88.04
06/17/2026 21:27 1 88.04
06/17/2026 21:27 8 88.04
06/17/2026 21:27 9 87.97
06/17/2026 21:27 10 87.97
06/17/2026 21:27 6 87.97
06/17/2026 21:27 6 87.97
06/17/2026 21:27 10 87.97
06/17/2026 21:27 3 87.99
06/17/2026 21:27 1 88.00
06/17/2026 21:27 5 88.02
06/17/2026 21:27 3 88.01
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 22 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 25 88.00
06/17/2026 21:27 3 88.00
06/17/2026 21:27 12 87.99
06/17/2026 21:27 1 87.99
06/17/2026 21:27 20 88.03
06/17/2026 21:27 1 88.04
06/17/2026 21:26 51 88.00
06/17/2026 21:26 3 88.04
06/17/2026 21:25 8 87.99
06/17/2026 21:25 4 88.00
06/17/2026 21:25 137 88.00
06/17/2026 21:25 2 88.01
06/17/2026 21:25 2 88.01
06/17/2026 21:25 20 88.01
06/17/2026 21:25 41 88.01
06/17/2026 21:25 100 88.01
06/17/2026 21:25 100 88.03
06/17/2026 21:25 100 88.03
06/17/2026 21:25 4 88.01
06/17/2026 21:25 4 88.01
06/17/2026 21:25 2 88.00
06/17/2026 21:25 100 88.00
06/17/2026 21:24 10 87.905
06/17/2026 21:24 100 87.89
06/17/2026 21:24 10 87.89
06/17/2026 21:24 4 87.89
06/17/2026 21:24 100 87.89
06/17/2026 21:24 3 87.89
06/17/2026 21:24 2 87.89
06/17/2026 21:24 10 87.96
06/17/2026 21:24 10 87.975
06/17/2026 21:24 5 87.96
06/17/2026 21:24 5 87.975
06/17/2026 21:24 5 87.975
06/17/2026 21:23 5 88.01
06/17/2026 21:23 100 87.98
06/17/2026 21:23 100 87.99
06/17/2026 21:23 100 88.00
06/17/2026 21:23 10 87.99
06/17/2026 21:23 85 87.99
06/17/2026 21:23 10 88.00
06/17/2026 21:23 34 88.02
06/17/2026 21:23 10 88.04
06/17/2026 21:23 2 88.03
06/17/2026 21:23 10 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 5 88.04
06/17/2026 21:23 4 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 1 88.04
06/17/2026 21:23 8 88.04
06/17/2026 21:23 11 88.04
06/17/2026 21:23 100 88.04
06/17/2026 21:23 5 88.04
06/17/2026 21:23 66 88.04
06/17/2026 21:23 24 88.04
06/17/2026 21:23 10 88.04
06/17/2026 21:23 160 88.04
06/17/2026 21:23 100 88.04
06/17/2026 21:23 10 88.105
06/17/2026 21:23 100 88.105
06/17/2026 21:23 10 88.105
06/17/2026 21:23 15 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:23 25 88.08
06/17/2026 21:22 42 88.105
06/17/2026 21:22 58 88.09
06/17/2026 21:22 10 88.09
06/17/2026 21:22 100 88.04
06/17/2026 21:22 21 88.04
06/17/2026 21:22 12 88.04
06/17/2026 21:22 40 88.04
06/17/2026 21:22 60 88.04
06/17/2026 21:22 84 88.03
06/17/2026 21:22 40 88.02
06/17/2026 21:22 21 88.02
06/17/2026 21:22 21 88.02
06/17/2026 21:22 76 88.00
06/17/2026 21:22 2 88.00
06/17/2026 21:22 155 88.00
06/17/2026 21:22 200 88.00
06/17/2026 21:22 12 87.91
06/17/2026 21:22 2 87.91
06/17/2026 21:22 200 87.92
06/17/2026 21:22 100 87.92
06/17/2026 21:22 75 87.98
06/17/2026 21:22 6 87.93
06/17/2026 21:22 5 87.93
06/17/2026 21:22 100 87.94
06/17/2026 21:22 10 87.94
06/17/2026 21:22 5 87.94
06/17/2026 21:22 8 87.94
06/17/2026 21:22 5 87.94
06/17/2026 21:22 72 87.94
06/17/2026 21:22 28 87.94
06/17/2026 21:22 4 87.94
06/17/2026 21:22 100 87.94
06/17/2026 21:22 100 87.95
06/17/2026 21:22 10 88.005
06/17/2026 21:21 10 88.04
06/17/2026 21:20 10 88.05
06/17/2026 21:20 12 88.05
06/17/2026 21:20 13 88.05
06/17/2026 21:20 14 88.05
06/17/2026 21:20 24 88.05
06/17/2026 21:20 23 88.05
06/17/2026 21:20 27 88.05
06/17/2026 21:20 19 88.07
06/17/2026 21:20 36 88.07
06/17/2026 21:20 16 88.07
06/17/2026 21:20 10 88.07
06/17/2026 21:20 68 88.15
06/17/2026 21:20 26 88.18
06/17/2026 21:20 99 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 1 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 200 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 23 88.13
06/17/2026 21:20 100 88.13
06/17/2026 21:20 10 88.06
06/17/2026 21:20 79 88.05
06/17/2026 21:20 41 88.05
06/17/2026 21:20 1 88.04
06/17/2026 21:20 100 88.04
06/17/2026 21:20 2 88.04
06/17/2026 21:20 500 88.04
06/17/2026 21:20 100 88.03
06/17/2026 21:20 100 88.03
06/17/2026 21:20 5 88.03
06/17/2026 21:20 100 88.03
06/17/2026 21:20 100 88.02
06/17/2026 21:20 113 87.97
06/17/2026 21:18 100 87.995
06/17/2026 21:18 10 87.98
06/17/2026 21:18 100 87.98
06/17/2026 21:18 5 87.98
06/17/2026 21:18 10 87.98
06/17/2026 21:18 100 87.98
06/17/2026 21:18 10 87.98
06/17/2026 21:18 10 87.98
06/17/2026 21:18 100 87.98
06/17/2026 21:18 5 87.99
06/17/2026 21:17 38 88.06
06/17/2026 21:17 38 88.06
06/17/2026 21:17 10 88.08
06/17/2026 21:17 10 88.10
06/17/2026 21:17 68 88.10
06/17/2026 21:17 38 88.10
06/17/2026 21:17 1 88.10
06/17/2026 21:17 2 88.10
06/17/2026 21:17 100 88.10
06/17/2026 21:17 24 88.12
06/17/2026 21:16 3 88.17
06/17/2026 21:16 10 88.20
06/17/2026 21:16 10 88.205
06/17/2026 21:16 10 88.205
06/17/2026 21:16 6 88.205
06/17/2026 21:16 10 88.205
06/17/2026 21:16 10 88.205
06/17/2026 21:15 10 88.205
06/17/2026 21:14 100 88.24
06/17/2026 21:14 10 88.18
06/17/2026 21:14 10 88.18
06/17/2026 21:14 100 88.18
06/17/2026 21:14 11 88.18
06/17/2026 21:14 2 88.24
06/17/2026 21:14 10 88.265
06/17/2026 21:13 3 88.30
06/17/2026 21:13 16 88.30
06/17/2026 21:13 4 88.25
06/17/2026 21:13 12 88.25
06/17/2026 21:13 40 88.25
06/17/2026 21:13 40 88.22
06/17/2026 21:12 19 88.17
06/17/2026 21:12 9 88.11
06/17/2026 21:12 50 88.11
06/17/2026 21:12 12 88.11
06/17/2026 21:12 9 88.11
06/17/2026 21:12 3 88.11
06/17/2026 21:12 12 88.11
06/17/2026 21:12 25 88.11
06/17/2026 21:12 50 88.11
06/17/2026 21:12 13 88.10
06/17/2026 21:12 10 88.10
06/17/2026 21:12 3 88.10
06/17/2026 21:12 2 88.10
06/17/2026 21:10 84 88.02
06/17/2026 21:10 10 88.04
06/17/2026 21:10 10 88.04
06/17/2026 21:10 10 88.04
06/17/2026 21:10 3 88.04
06/17/2026 21:10 98 88.04
06/17/2026 21:10 2 88.04
06/17/2026 21:10 74 88.04
06/17/2026 21:10 24 88.04
06/17/2026 21:09 3 88.16
06/17/2026 21:09 24 88.16
06/17/2026 21:09 5 88.16
06/17/2026 21:09 20 88.16
06/17/2026 21:09 3 88.16
06/17/2026 21:09 11 88.205
06/17/2026 21:09 11 88.205
06/17/2026 21:09 10 88.17
06/17/2026 21:09 5 88.17
06/17/2026 21:09 5 88.17
06/17/2026 21:09 1 88.21
06/17/2026 21:09 10 88.21
06/17/2026 21:09 21 88.21
06/17/2026 21:09 1 88.21
06/17/2026 21:09 10 88.21
06/17/2026 21:09 26 88.29
06/17/2026 21:09 1 88.28
06/17/2026 21:09 25 88.28
06/17/2026 21:09 28 88.26
06/17/2026 21:09 100 88.26
06/17/2026 21:09 72 88.26
06/17/2026 21:09 72 88.26
06/17/2026 21:09 28 88.26
06/17/2026 21:09 28 88.26
06/17/2026 21:09 100 88.25
06/17/2026 21:09 100 88.26
06/17/2026 21:09 18 88.26
06/17/2026 21:09 33 88.26
06/17/2026 21:09 100 88.26
06/17/2026 21:09 86 88.26
06/17/2026 21:09 63 88.26
06/17/2026 21:09 37 88.26
06/17/2026 21:09 100 88.26
06/17/2026 21:09 100 88.26
06/17/2026 21:09 100 88.27
06/17/2026 21:09 100 88.27
06/17/2026 21:09 100 88.27
06/17/2026 21:09 10 88.30
06/17/2026 21:09 5 88.30
06/17/2026 21:09 10 88.34
06/17/2026 21:09 80 88.34
06/17/2026 21:09 100 88.37
06/17/2026 21:09 80 88.35
06/17/2026 21:09 10 88.38
06/17/2026 21:09 100 88.38
06/17/2026 21:09 11 88.36
06/17/2026 21:09 6 88.35
06/17/2026 21:09 9 88.35
06/17/2026 21:09 91 88.35
06/17/2026 21:09 6 88.32
06/17/2026 21:09 1 88.34
06/17/2026 21:09 5 88.34
06/17/2026 21:09 5 88.33
06/17/2026 21:09 1 88.33
06/17/2026 21:09 5 88.33
06/17/2026 21:09 36 88.32
06/17/2026 21:09 3 88.32
06/17/2026 21:09 52 88.32
06/17/2026 21:09 91 88.29
06/17/2026 21:09 5 88.32
06/17/2026 21:09 5 88.32
06/17/2026 21:09 1 88.32
06/17/2026 21:09 1 88.32
06/17/2026 21:09 81 88.32
06/17/2026 21:09 11 88.32
06/17/2026 21:09 8 88.32
06/17/2026 21:09 5 88.32
06/17/2026 21:09 5 88.32
06/17/2026 21:09 2 88.32
06/17/2026 21:09 100 88.32
06/17/2026 21:09 100 88.31
06/17/2026 21:09 4 88.31
06/17/2026 21:07 3 88.25
06/17/2026 21:07 10 88.25
06/17/2026 21:05 1 88.17
06/17/2026 21:05 100 88.225
06/17/2026 21:05 3 88.225
06/17/2026 21:05 10 88.225
06/17/2026 21:05 19 88.19
06/17/2026 21:05 81 88.20
06/17/2026 21:05 9 88.20
06/17/2026 21:05 9 88.20
06/17/2026 21:05 82 88.20
06/17/2026 21:05 1 88.20
06/17/2026 21:05 10 88.20
06/17/2026 21:05 100 88.20
06/17/2026 21:05 100 88.21
06/17/2026 21:05 10 88.265
06/17/2026 21:05 14 88.265
06/17/2026 21:05 1 88.265
06/17/2026 21:04 1 88.265
06/17/2026 21:04 13 88.32
06/17/2026 21:04 23 88.265
06/17/2026 21:04 25 88.265
06/17/2026 21:04 22 88.265
06/17/2026 21:04 3 88.265
06/17/2026 21:03 10 88.26
06/17/2026 21:03 10 88.26
06/17/2026 21:03 10 88.26
06/17/2026 21:03 10 88.26
06/17/2026 21:03 6 88.26
06/17/2026 21:02 4 88.22
06/17/2026 21:02 10 88.26
06/17/2026 21:02 10 88.26
06/17/2026 21:02 64 88.32
06/17/2026 21:02 1 88.32
06/17/2026 21:02 1 88.31
06/17/2026 21:02 22 88.31
06/17/2026 21:01 9 88.30
06/17/2026 21:01 10 88.255
06/17/2026 21:01 25 88.255
06/17/2026 21:00 10 88.255
06/17/2026 21:00 3 88.25
06/17/2026 21:00 1 88.22
06/17/2026 21:00 13 88.23
06/17/2026 21:00 12 88.23
06/17/2026 21:00 2 88.23
06/17/2026 21:00 14 88.23
06/17/2026 21:00 16 88.23
06/17/2026 21:00 100 88.23
06/17/2026 21:00 5 88.24
06/17/2026 21:00 12 88.28
06/17/2026 21:00 16 88.28
06/17/2026 21:00 13 88.28
06/17/2026 21:00 3 88.295
06/17/2026 21:00 3 88.29
06/17/2026 21:00 10 88.295
06/17/2026 21:00 90 88.27
06/17/2026 21:00 100 88.28
06/17/2026 21:00 10 88.295
06/17/2026 21:00 21 88.32
06/17/2026 21:00 1 88.31
06/17/2026 21:00 5 88.31
06/17/2026 21:00 1 88.28
06/17/2026 21:00 5 88.27
06/17/2026 21:00 31 88.23
06/17/2026 21:00 4 88.22
06/17/2026 21:00 100 88.21
06/17/2026 21:00 2 88.21
06/17/2026 21:00 100 88.21
06/17/2026 21:00 100 88.21
06/17/2026 20:59 11 88.18
06/17/2026 20:59 58 88.18
06/17/2026 20:59 42 88.18
06/17/2026 20:59 100 88.18
06/17/2026 20:59 14 88.17
06/17/2026 20:59 5 88.17
06/17/2026 20:59 30 88.16
06/17/2026 20:59 1 88.13
06/17/2026 20:59 3 88.13
06/17/2026 20:59 4 88.13
06/17/2026 20:59 2 88.13
06/17/2026 20:59 76 88.13
06/17/2026 20:59 24 88.13
06/17/2026 20:59 91 88.13
06/17/2026 20:59 9 88.13
06/17/2026 20:59 100 88.13
06/17/2026 20:59 13 88.13
06/17/2026 20:59 4 88.13
06/17/2026 20:59 23 88.13
06/17/2026 20:59 5 88.13
06/17/2026 20:59 100 88.12
06/17/2026 20:59 100 88.12
06/17/2026 20:58 1 88.055
06/17/2026 20:58 16 88.04
06/17/2026 20:58 1 88.06
06/17/2026 20:58 13 88.06
06/17/2026 20:58 1 88.06
06/17/2026 20:58 6 88.06
06/17/2026 20:58 18 88.08
06/17/2026 20:58 6 88.11
06/17/2026 20:58 3 88.12
06/17/2026 20:58 1 88.12
06/17/2026 20:58 1 88.12
06/17/2026 20:58 1 88.13
06/17/2026 20:58 2 88.13
06/17/2026 20:58 100 88.16
06/17/2026 20:57 1 88.13
06/17/2026 20:57 3 88.21
06/17/2026 20:57 1 88.16
06/17/2026 20:57 100 88.16
06/17/2026 20:57 10 88.16
06/17/2026 20:56 24 88.14
06/17/2026 20:56 7 88.14
06/17/2026 20:56 3 88.14
06/17/2026 20:56 2 88.18
06/17/2026 20:56 11 88.18
06/17/2026 20:56 1 88.19
06/17/2026 20:56 17 88.18
06/17/2026 20:56 10 88.18
06/17/2026 20:56 10 88.19
06/17/2026 20:55 100 88.24
06/17/2026 20:55 20 88.25
06/17/2026 20:55 9 88.25
06/17/2026 20:55 10 88.25
06/17/2026 20:55 5 88.25
06/17/2026 20:55 1 88.25
06/17/2026 20:55 4 88.25
06/17/2026 20:55 100 88.25
06/17/2026 20:55 20 88.25
06/17/2026 20:55 80 88.25
06/17/2026 20:55 20 88.26
06/17/2026 20:55 40 88.27
06/17/2026 20:55 20 88.27
06/17/2026 20:55 10 88.35
06/17/2026 20:55 16 88.35
06/17/2026 20:54 1 88.33
06/17/2026 20:54 10 88.355
06/17/2026 20:54 6 88.355
06/17/2026 20:54 12 88.355
06/17/2026 20:54 11 88.355
06/17/2026 20:54 1 88.42
06/17/2026 20:54 14 88.38
06/17/2026 20:54 5 88.35
06/17/2026 20:54 25 88.35
06/17/2026 20:54 10 88.38
06/17/2026 20:54 6 88.39
06/17/2026 20:53 7 88.42
06/17/2026 20:53 23 88.41
06/17/2026 20:53 10 88.45
06/17/2026 20:53 33 88.42
06/17/2026 20:53 13 88.41
06/17/2026 20:53 4 88.42
06/17/2026 20:53 7 88.42
06/17/2026 20:53 22 88.42
06/17/2026 20:53 10 88.45
06/17/2026 20:53 20 88.45
06/17/2026 20:53 20 88.45
06/17/2026 20:53 80 88.45
06/17/2026 20:53 5 88.45
06/17/2026 20:53 96 88.45
06/17/2026 20:53 8 88.45
06/17/2026 20:53 100 88.45
06/17/2026 20:53 20 88.46
06/17/2026 20:53 100 88.515
06/17/2026 20:53 10 88.515
06/17/2026 20:53 10 88.515
06/17/2026 20:52 10 88.515
06/17/2026 20:52 10 88.515
06/17/2026 20:52 12 88.515
06/17/2026 20:52 3 88.515
06/17/2026 20:52 13 88.515
06/17/2026 20:52 15 88.515
06/17/2026 20:52 10 88.515
06/17/2026 20:52 1 88.52
06/17/2026 20:52 8 88.58
06/17/2026 20:52 2 88.58
06/17/2026 20:52 59 88.58
06/17/2026 20:52 60 88.58
06/17/2026 20:52 40 88.58
06/17/2026 20:52 4 88.57
06/17/2026 20:52 15 88.56
06/17/2026 20:52 8 88.57
06/17/2026 20:52 6 88.515
06/17/2026 20:52 132 88.53
06/17/2026 20:52 100 88.53
06/17/2026 20:52 1 88.53
06/17/2026 20:52 3 88.53
06/17/2026 20:52 22 88.53
06/17/2026 20:52 56 88.51
06/17/2026 20:51 50 88.47
06/17/2026 20:51 10 88.56
06/17/2026 20:51 11 88.57
06/17/2026 20:48 25 88.515
06/17/2026 20:48 32 88.51
06/17/2026 20:48 16 88.54
06/17/2026 20:48 32 88.54
06/17/2026 20:48 10 88.55
06/17/2026 20:48 100 88.55
06/17/2026 20:48 10 88.59
06/17/2026 20:48 10 88.59
06/17/2026 20:48 51 88.59
06/17/2026 20:48 3 88.59
06/17/2026 20:48 100 88.59
06/17/2026 20:48 10 88.59
06/17/2026 20:48 10 88.59
06/17/2026 20:48 100 88.59
06/17/2026 20:48 1 88.60
06/17/2026 20:48 11 88.68
06/17/2026 20:48 18 88.68
06/17/2026 20:48 14 88.68
06/17/2026 20:48 13 88.68
06/17/2026 20:48 22 88.68
06/17/2026 20:48 2 88.66
06/17/2026 20:48 27 88.68
06/17/2026 20:48 27 88.68
06/17/2026 20:48 40 88.69
06/17/2026 20:48 11 88.69
06/17/2026 20:48 100 88.69
06/17/2026 20:46 110 88.73
06/17/2026 20:46 190 88.73
06/17/2026 20:46 70 88.77
06/17/2026 20:46 100 88.76
06/17/2026 20:46 100 88.75
06/17/2026 20:46 100 88.72
06/17/2026 20:46 9 88.69
06/17/2026 20:46 91 88.69
06/17/2026 20:46 9 88.69
06/17/2026 20:46 91 88.69
06/17/2026 20:46 9 88.69
06/17/2026 20:46 3 88.69
06/17/2026 20:46 97 88.69
06/17/2026 20:46 100 88.69
06/17/2026 20:46 100 88.69
06/17/2026 20:46 100 88.69
06/17/2026 20:46 28 88.68
06/17/2026 20:46 37 88.66
06/17/2026 20:46 100 88.69
06/17/2026 20:46 100 88.69
06/17/2026 20:46 88 88.69
06/17/2026 20:46 13 88.69
06/17/2026 20:46 200 88.69
06/17/2026 20:46 1500 88.69
06/17/2026 20:46 100 88.69
06/17/2026 20:46 100 88.68
06/17/2026 20:46 21 88.63
06/17/2026 20:46 1 88.63
06/17/2026 20:46 1 88.63
06/17/2026 20:46 1 88.65
06/17/2026 20:46 12 88.69
06/17/2026 20:46 100 88.76
06/17/2026 20:46 100 88.75
06/17/2026 20:46 20 88.75
06/17/2026 20:46 40 88.75
06/17/2026 20:46 100 88.74
06/17/2026 20:46 100 88.74
06/17/2026 20:46 25 88.74
06/17/2026 20:46 100 88.72
06/17/2026 20:46 40 88.72
06/17/2026 20:46 20 88.72
06/17/2026 20:46 4 88.69
06/17/2026 20:46 6 88.67
06/17/2026 20:46 1 88.66
06/17/2026 20:46 4 88.66
06/17/2026 20:46 100 88.66
06/17/2026 20:46 15 88.66
06/17/2026 20:46 1 88.65
06/17/2026 20:46 100 88.65
06/17/2026 20:46 100 88.65
06/17/2026 20:46 26 88.65
06/17/2026 20:46 100 88.65
06/17/2026 20:46 100 88.65
06/17/2026 20:46 100 88.64
06/17/2026 20:46 58 88.65
06/17/2026 20:46 48 88.65
06/17/2026 20:46 68 88.64
06/17/2026 20:46 32 88.64
06/17/2026 20:46 52 88.65
06/17/2026 20:46 100 88.61
06/17/2026 20:46 100 88.60
06/17/2026 20:46 10 88.56
06/17/2026 20:46 4 88.51
06/17/2026 20:46 10 88.51
06/17/2026 20:46 100 88.51
06/17/2026 20:46 7 88.51
06/17/2026 20:46 100 88.51
06/17/2026 20:46 7 88.51
06/17/2026 20:46 15 88.53
06/17/2026 20:46 100 88.53
06/17/2026 20:46 8 88.49
06/17/2026 20:46 10 88.49
06/17/2026 20:46 22 88.55
06/17/2026 20:46 10 88.48
06/17/2026 20:46 37 88.48
06/17/2026 20:46 100 88.52
06/17/2026 20:46 9 88.52
06/17/2026 20:46 9 88.55
06/17/2026 20:46 9 88.51
06/17/2026 20:46 45 88.51
06/17/2026 20:46 100 88.51
06/17/2026 20:46 30 88.44
06/17/2026 20:46 30 88.44
06/17/2026 20:46 48 88.44
06/17/2026 20:46 9 88.44
06/17/2026 20:46 100 88.45
06/17/2026 20:46 190 88.50
06/17/2026 20:46 18 88.52
06/17/2026 20:46 48 88.52
06/17/2026 20:46 100 88.43
06/17/2026 20:46 100 88.43
06/17/2026 20:46 9 88.43
06/17/2026 20:46 9 88.46
06/17/2026 20:46 100 88.47
06/17/2026 20:46 190 88.53
06/17/2026 20:46 100 88.57
06/17/2026 20:46 40 88.57
06/17/2026 20:46 20 88.57
06/17/2026 20:46 25 88.53
06/17/2026 20:46 60 88.53
06/17/2026 20:46 363 88.44
06/17/2026 20:46 100 88.54
06/17/2026 20:46 100 88.50
06/17/2026 20:46 101 88.50
06/17/2026 20:46 100 88.50
06/17/2026 20:46 64 88.50
06/17/2026 20:46 9 88.50
06/17/2026 20:46 9 88.50
06/17/2026 20:46 190 88.52
06/17/2026 20:46 100 88.57
06/17/2026 20:46 9 88.56
06/17/2026 20:46 9 88.54
06/17/2026 20:46 36 88.45
06/17/2026 20:46 45 88.45
06/17/2026 20:46 9 88.52
06/17/2026 20:46 36 88.52
06/17/2026 20:46 9 88.51
06/17/2026 20:46 55 88.52
06/17/2026 20:46 45 88.51
06/17/2026 20:46 200 88.45
06/17/2026 20:46 39 88.48
06/17/2026 20:46 100 88.48
06/17/2026 20:46 24 88.48
06/17/2026 20:46 15 88.48
06/17/2026 20:46 17 88.48
06/17/2026 20:46 100 88.48
06/17/2026 20:46 75 88.48
06/17/2026 20:46 100 88.49
06/17/2026 20:46 15 88.50
06/17/2026 20:46 9 88.40
06/17/2026 20:46 11 88.44
06/17/2026 20:46 100 88.45
06/17/2026 20:46 47 88.53
06/17/2026 20:46 1 88.53
06/17/2026 20:46 30 88.53
06/17/2026 20:46 40 88.53
06/17/2026 20:46 47 88.53
06/17/2026 20:46 36 88.44
06/17/2026 20:46 15 88.48
06/17/2026 20:46 12 88.48
06/17/2026 20:46 100 88.49
06/17/2026 20:46 100 88.50
06/17/2026 20:46 190 88.52
06/17/2026 20:46 190 88.55
06/17/2026 20:46 100 88.52
06/17/2026 20:46 53 88.54
06/17/2026 20:46 47 88.54
06/17/2026 20:46 82 88.54
06/17/2026 20:46 15 88.54
06/17/2026 20:46 18 88.51
06/17/2026 20:46 9 88.51
06/17/2026 20:46 13 88.51
06/17/2026 20:46 100 88.41
06/17/2026 20:46 8 88.41
06/17/2026 20:46 100 88.42
06/17/2026 20:46 60 88.42
06/17/2026 20:46 18 88.42
06/17/2026 20:46 9 88.43
06/17/2026 20:46 100 88.45
06/17/2026 20:46 100 88.46
06/17/2026 20:46 100 88.46
06/17/2026 20:46 50 88.48
06/17/2026 20:46 13 88.48
06/17/2026 20:46 100 88.49
06/17/2026 20:46 100 88.50
06/17/2026 20:46 100 88.53
06/17/2026 20:46 100 88.535
06/17/2026 20:46 10 88.535
06/17/2026 20:46 100 88.54
06/17/2026 20:46 56 88.55
06/17/2026 20:46 44 88.55
06/17/2026 20:46 10 88.55
06/17/2026 20:46 90 88.55
06/17/2026 20:46 60 88.55
06/17/2026 20:46 1 88.55
06/17/2026 20:46 10 88.54
06/17/2026 20:46 100 88.53
06/17/2026 20:46 2 88.49
06/17/2026 20:46 1 88.46
06/17/2026 20:46 2 88.43
06/17/2026 20:45 10 88.46
06/17/2026 20:45 2 88.46
06/17/2026 20:45 10 88.48
06/17/2026 20:45 9 88.48
06/17/2026 20:45 100 88.48
06/17/2026 20:45 10 88.57
06/17/2026 20:45 11 88.57
06/17/2026 20:45 12 88.57
06/17/2026 20:45 1 88.57
06/17/2026 20:44 1 88.59
06/17/2026 20:44 125 88.59
06/17/2026 20:44 100 88.59
06/17/2026 20:43 100 88.465
06/17/2026 20:43 20 88.42
06/17/2026 20:43 30 88.41
06/17/2026 20:43 70 88.41
06/17/2026 20:43 23 88.41
06/17/2026 20:43 30 88.42
06/17/2026 20:43 10 88.50
06/17/2026 20:43 100 88.52
06/17/2026 20:43 40 88.52
06/17/2026 20:43 6 88.56
06/17/2026 20:43 10 88.57
06/17/2026 20:43 100 88.57
06/17/2026 20:43 3 88.57
06/17/2026 20:43 1 88.57
06/17/2026 20:43 1 88.57
06/17/2026 20:43 100 88.57
06/17/2026 20:43 10 88.58
06/17/2026 20:43 10 88.615
06/17/2026 20:43 7 88.59
06/17/2026 20:43 6 88.59
06/17/2026 20:43 9 88.615
06/17/2026 20:43 30 88.615
06/17/2026 20:42 37 88.64
06/17/2026 20:42 5 88.63
06/17/2026 20:42 100 88.62
06/17/2026 20:42 100 88.60
06/17/2026 20:42 100 88.59
06/17/2026 20:42 3 88.60
06/17/2026 20:42 20 88.62
06/17/2026 20:42 4 88.62
06/17/2026 20:42 2 88.62
06/17/2026 20:42 100 88.62
06/17/2026 20:42 100 88.62
06/17/2026 20:42 13 88.60
06/17/2026 20:42 24 88.60
06/17/2026 20:42 6 88.60
06/17/2026 20:42 13 88.59
06/17/2026 20:42 94 88.50
06/17/2026 20:42 6 88.50
06/17/2026 20:42 6 88.54
06/17/2026 20:42 18 88.54
06/17/2026 20:42 35 88.55
06/17/2026 20:42 10 88.55
06/17/2026 20:42 5 88.55
06/17/2026 20:42 5 88.55
06/17/2026 20:42 22 88.56
06/17/2026 20:42 8 88.56
06/17/2026 20:42 1 88.61
06/17/2026 20:42 3 88.61
06/17/2026 20:42 58 88.61
06/17/2026 20:42 1 88.625
06/17/2026 20:42 1 88.64
06/17/2026 20:42 24 88.64
06/17/2026 20:41 10 88.68
06/17/2026 20:41 50 88.66
06/17/2026 20:41 1 88.65
06/17/2026 20:41 9 88.65
06/17/2026 20:41 20 88.70
06/17/2026 20:40 3 88.81
06/17/2026 20:40 10 88.84
06/17/2026 20:40 20 88.83
06/17/2026 20:40 60 88.83
06/17/2026 20:40 10 88.83
06/17/2026 20:40 10 88.84
06/17/2026 20:40 1 88.84
06/17/2026 20:40 10 88.84
06/17/2026 20:40 17 88.84
06/17/2026 20:40 1 88.84
06/17/2026 20:40 5 88.84
06/17/2026 20:40 100 88.84
06/17/2026 20:40 10 88.90
06/17/2026 20:39 10 88.90
06/17/2026 20:39 100 88.91
06/17/2026 20:39 2 88.91
06/17/2026 20:39 10 88.91
06/17/2026 20:39 10 88.91
06/17/2026 20:39 10 88.91
06/17/2026 20:39 3 88.96
06/17/2026 20:39 21 88.895
06/17/2026 20:39 5 88.92
06/17/2026 20:39 1 88.92
06/17/2026 20:39 3 88.91
06/17/2026 20:39 4 88.91
06/17/2026 20:39 96 88.91
06/17/2026 20:39 20 88.91
06/17/2026 20:39 1 88.91
06/17/2026 20:39 100 88.91
06/17/2026 20:39 100 88.91
06/17/2026 20:39 200 88.91
06/17/2026 20:39 3 88.85
06/17/2026 20:38 20 88.81
06/17/2026 20:38 10 88.85
06/17/2026 20:37 13 88.83
06/17/2026 20:37 10 88.85
06/17/2026 20:37 1 88.875
06/17/2026 20:36 10 88.81
06/17/2026 20:36 1 88.85
06/17/2026 20:36 3 88.85
06/17/2026 20:36 1 88.84
06/17/2026 20:35 3 88.765
06/17/2026 20:35 10 88.765
06/17/2026 20:34 10 88.765
06/17/2026 20:34 10 88.765
06/17/2026 20:34 10 88.775
06/17/2026 20:34 10 88.765
06/17/2026 20:34 1 88.75
06/17/2026 20:34 62 88.75
06/17/2026 20:34 38 88.75
06/17/2026 20:34 2 88.75
06/17/2026 20:34 12 88.75
06/17/2026 20:34 100 88.75
06/17/2026 20:33 25 88.71
06/17/2026 20:33 25 88.71
06/17/2026 20:33 10 88.74
06/17/2026 20:33 100 88.73
06/17/2026 20:33 10 88.74
06/17/2026 20:33 30 88.74
06/17/2026 20:33 2 88.74
06/17/2026 20:33 2 88.74
06/17/2026 20:33 8 88.74
06/17/2026 20:33 10 88.74
06/17/2026 20:33 61 88.74
06/17/2026 20:33 77 88.74
06/17/2026 20:33 23 88.74
06/17/2026 20:33 10 88.74
06/17/2026 20:33 100 88.74
06/17/2026 20:33 60 88.75
06/17/2026 20:33 100 88.75
06/17/2026 20:33 100 88.86
06/17/2026 20:33 10 88.865
06/17/2026 20:33 10 88.865
06/17/2026 20:32 12 88.865
06/17/2026 20:32 17 88.865
06/17/2026 20:32 14 88.80
06/17/2026 20:32 16 88.80
06/17/2026 20:32 10 88.80
06/17/2026 20:32 25 88.865
06/17/2026 20:32 100 88.865
06/17/2026 20:32 16 88.865
06/17/2026 20:32 8 88.865
06/17/2026 20:32 3 88.93
06/17/2026 20:32 3 88.93
06/17/2026 20:32 20 88.89
06/17/2026 20:32 20 88.89
06/17/2026 20:32 1 88.88
06/17/2026 20:32 2 88.88
06/17/2026 20:32 4 88.87
06/17/2026 20:32 24 88.86
06/17/2026 20:32 8 88.85
06/17/2026 20:32 8 88.84
06/17/2026 20:32 88 88.82
06/17/2026 20:32 42 88.82
06/17/2026 20:32 100 88.80
06/17/2026 20:32 100 88.80
06/17/2026 20:32 14 88.75
06/17/2026 20:32 36 88.75
06/17/2026 20:32 1 88.71
06/17/2026 20:32 100 88.71
06/17/2026 20:32 100 88.71
06/17/2026 20:32 1 88.675
06/17/2026 20:32 10 88.68
06/17/2026 20:32 10 88.67
06/17/2026 20:32 10 88.68
06/17/2026 20:32 100 88.67
06/17/2026 20:32 25 88.71
06/17/2026 20:32 25 88.71
06/17/2026 20:32 25 88.71
06/17/2026 20:32 25 88.71
06/17/2026 20:32 25 88.71
06/17/2026 20:32 25 88.71
06/17/2026 20:32 25 88.71
06/17/2026 20:32 10 88.71
06/17/2026 20:32 183 88.74
06/17/2026 20:32 1200 88.74
06/17/2026 20:32 331 88.74
06/17/2026 20:32 721 88.74
06/17/2026 20:32 48 88.74
06/17/2026 20:32 100 88.715
06/17/2026 20:32 750 88.73
06/17/2026 20:32 101 88.73
06/17/2026 20:32 149 88.73
06/17/2026 20:32 200 88.73
06/17/2026 20:32 2 88.76
06/17/2026 20:32 1 88.76
06/17/2026 20:32 10 88.80
06/17/2026 20:32 10 88.80
06/17/2026 20:32 10 88.80
06/17/2026 20:32 10 88.80
06/17/2026 20:32 1 88.80
06/17/2026 20:32 100 88.80
06/17/2026 20:32 100 88.80
06/17/2026 20:32 5 88.80
06/17/2026 20:32 10 88.835
06/17/2026 20:32 10 88.835
06/17/2026 20:31 10 88.865
06/17/2026 20:31 10 88.86
06/17/2026 20:31 5 88.83
06/17/2026 20:31 23 88.83
06/17/2026 20:31 53 88.83
06/17/2026 20:31 1 88.82
06/17/2026 20:31 99 88.82
06/17/2026 20:31 116 88.82
06/17/2026 20:31 1 88.81
06/17/2026 20:31 100 88.80
06/17/2026 20:31 5 88.80
06/17/2026 20:31 6 88.80
06/17/2026 20:31 91 88.80
06/17/2026 20:31 9 88.80
06/17/2026 20:31 100 88.80
06/17/2026 20:31 2 88.79
06/17/2026 20:31 5 88.79
06/17/2026 20:31 2 88.79
06/17/2026 20:31 1 88.79
06/17/2026 20:30 22 88.69
06/17/2026 20:30 28 88.69
06/17/2026 20:30 15 88.70
06/17/2026 20:30 25 88.70
06/17/2026 20:30 10 88.715
06/17/2026 20:30 44 88.715
06/17/2026 20:30 89 88.715
06/17/2026 20:30 1 88.715
06/17/2026 20:30 10 88.715
06/17/2026 20:30 1 88.73
06/17/2026 20:30 4 88.75
06/17/2026 20:30 10 88.74
06/17/2026 20:30 10 88.74
06/17/2026 20:30 4 88.72
06/17/2026 20:30 24 88.72
06/17/2026 20:30 1 88.72
06/17/2026 20:30 1200 88.71
06/17/2026 20:29 76 88.72
06/17/2026 20:29 4 88.72
06/17/2026 20:29 24 88.75
06/17/2026 20:29 13 88.76
06/17/2026 20:29 13 88.76
06/17/2026 20:29 12 88.76
06/17/2026 20:29 6 88.76
06/17/2026 20:29 19 88.76
06/17/2026 20:29 7 88.77
06/17/2026 20:29 6 88.77
06/17/2026 20:29 4 88.77
06/17/2026 20:29 2 88.77
06/17/2026 20:29 10 88.77
06/17/2026 20:29 10 88.77
06/17/2026 20:29 11 88.77
06/17/2026 20:29 100 88.77
06/17/2026 20:29 6 88.78
06/17/2026 20:29 7 88.79
06/17/2026 20:29 1 88.83
06/17/2026 20:29 74 88.85
06/17/2026 20:29 5 88.835
06/17/2026 20:29 1 88.81
06/17/2026 20:29 37 88.81
06/17/2026 20:29 4 88.84
06/17/2026 20:29 10 88.83
06/17/2026 20:29 1 88.835
06/17/2026 20:29 1 88.84
06/17/2026 20:29 2 88.84
06/17/2026 20:29 100 88.86
06/17/2026 20:29 1 88.84
06/17/2026 20:29 19 88.82
06/17/2026 20:29 10 88.82
06/17/2026 20:29 7 88.83
06/17/2026 20:29 5 88.83
06/17/2026 20:29 9 88.83
06/17/2026 20:29 100 88.84
06/17/2026 20:29 100 88.84
06/17/2026 20:29 30 88.85
06/17/2026 20:29 5 88.87
06/17/2026 20:29 100 88.90
06/17/2026 20:29 25 88.905
06/17/2026 20:29 25 88.905
06/17/2026 20:29 25 88.905
06/17/2026 20:29 25 88.905
06/17/2026 20:29 10 88.905
06/17/2026 20:28 3 88.93
06/17/2026 20:28 3 88.905
06/17/2026 20:28 1 88.905
06/17/2026 20:28 25 88.88
06/17/2026 20:28 25 88.88
06/17/2026 20:28 25 88.88
06/17/2026 20:28 25 88.88
06/17/2026 20:28 10 88.875
06/17/2026 20:28 7 88.88
06/17/2026 20:28 2 88.90
06/17/2026 20:28 1 88.90
06/17/2026 20:28 3 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 1 88.90
06/17/2026 20:28 3 88.90
06/17/2026 20:28 1 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 4 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 2 88.90
06/17/2026 20:28 1 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 3 88.90
06/17/2026 20:27 1 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 2 88.90
06/17/2026 20:27 10 88.90
06/17/2026 20:27 30 88.90
06/17/2026 20:27 14 88.90
06/17/2026 20:27 17 88.90
06/17/2026 20:27 33 88.90
06/17/2026 20:27 10 88.91
06/17/2026 20:27 39 88.92
06/17/2026 20:27 22 88.92
06/17/2026 20:27 6 88.89
06/17/2026 20:27 35 88.89
06/17/2026 20:27 30 88.89
06/17/2026 20:27 54 88.90
06/17/2026 20:27 3 88.90
06/17/2026 20:27 4 88.90
06/17/2026 20:27 10 88.91
06/17/2026 20:27 10 88.94
06/17/2026 20:26 2 88.94
06/17/2026 20:26 2 88.94
06/17/2026 20:26 20 88.95
06/17/2026 20:26 1 88.95
06/17/2026 20:26 3 88.95
06/17/2026 20:26 13 88.95
06/17/2026 20:26 100 88.95
06/17/2026 20:26 10 88.95
06/17/2026 20:26 63 88.95
06/17/2026 20:26 59 88.95
06/17/2026 20:26 3 88.96
06/17/2026 20:26 7 88.96
06/17/2026 20:26 6 89.00
06/17/2026 20:26 10 88.97
06/17/2026 20:26 1 88.96
06/17/2026 20:26 80 88.95
06/17/2026 20:26 10 89.00
06/17/2026 20:26 10 89.00
06/17/2026 20:24 5 88.905
06/17/2026 20:24 2 89.01
06/17/2026 20:24 40 88.99
06/17/2026 20:24 23 88.99
06/17/2026 20:24 10 89.01
06/17/2026 20:23 10 89.01
06/17/2026 20:23 1 88.99
06/17/2026 20:22 39 89.02
06/17/2026 20:21 10 89.095
06/17/2026 20:21 10 89.095
06/17/2026 20:21 10 89.095
06/17/2026 20:21 5 89.095
06/17/2026 20:21 23 89.15
06/17/2026 20:21 25 89.15
06/17/2026 20:21 48 89.15
06/17/2026 20:21 120 89.15
06/17/2026 20:21 10 89.16
06/17/2026 20:21 10 89.16
06/17/2026 20:21 10 89.16
06/17/2026 20:21 10 89.16
06/17/2026 20:21 10 89.16
06/17/2026 20:21 2 89.16
06/17/2026 20:21 67 89.16
06/17/2026 20:21 100 89.16
06/17/2026 20:21 100 89.16
06/17/2026 20:20 10 89.23
06/17/2026 20:20 10 89.23
06/17/2026 20:20 13 89.23
06/17/2026 20:20 13 89.23
06/17/2026 20:20 12 89.23
06/17/2026 20:20 100 89.23
06/17/2026 20:20 6 89.22
06/17/2026 20:20 5 89.22
06/17/2026 20:20 14 89.23
06/17/2026 20:20 10 89.23
06/17/2026 20:19 10 89.26
06/17/2026 20:19 20 89.26
06/17/2026 20:19 40 89.26
06/17/2026 20:19 100 89.26
06/17/2026 20:19 1 89.26
06/17/2026 20:19 9 89.26
06/17/2026 20:19 22 89.26
06/17/2026 20:19 5 89.26
06/17/2026 20:19 10 89.26
06/17/2026 20:19 84 89.26
06/17/2026 20:19 26 89.27
06/17/2026 20:19 88 89.29
06/17/2026 20:19 12 89.29
06/17/2026 20:19 90 89.275
06/17/2026 20:19 10 89.275
06/17/2026 20:18 10 89.275
06/17/2026 20:18 21 89.26
06/17/2026 20:18 90 89.26
06/17/2026 20:18 10 89.275
06/17/2026 20:18 11 89.275
06/17/2026 20:18 11 89.275
06/17/2026 20:18 1 89.25
06/17/2026 20:18 11 89.27
06/17/2026 20:18 6 89.27
06/17/2026 20:18 19 89.27
06/17/2026 20:18 22 89.27
06/17/2026 20:18 2 89.27
06/17/2026 20:18 23 89.27
06/17/2026 20:18 10 89.27
06/17/2026 20:18 10 89.27
06/17/2026 20:17 6 89.27
06/17/2026 20:17 4 89.27
06/17/2026 20:17 2 89.27
06/17/2026 20:17 11 89.23
06/17/2026 20:17 2 89.23
06/17/2026 20:17 15 89.25
06/17/2026 20:17 100 89.27
06/17/2026 20:17 5 89.27
06/17/2026 20:17 33 89.27
06/17/2026 20:17 5 89.27
06/17/2026 20:17 1 89.27
06/17/2026 20:17 1 89.27
06/17/2026 20:17 100 89.24
06/17/2026 20:17 1 89.26
06/17/2026 20:17 50 89.26
06/17/2026 20:17 296 89.26
06/17/2026 20:17 100 89.26
06/17/2026 20:17 1 89.24
06/17/2026 20:17 2 89.24
06/17/2026 20:16 1 89.23
06/17/2026 20:16 1 89.21
06/17/2026 20:16 29 89.21
06/17/2026 20:16 17 89.21
06/17/2026 20:16 2 89.21
06/17/2026 20:16 30 89.23
06/17/2026 20:16 40 89.24
06/17/2026 20:16 117 89.22
06/17/2026 20:16 2 89.20
06/17/2026 20:16 1 89.20
06/17/2026 20:16 38 89.20
06/17/2026 20:16 62 89.20
06/17/2026 20:16 41 89.18
06/17/2026 20:15 4 89.085
06/17/2026 20:15 30 89.085
06/17/2026 20:15 11 89.085
06/17/2026 20:15 24 89.135
06/17/2026 20:15 25 89.135
06/17/2026 20:15 24 89.135
06/17/2026 20:15 33 89.135
06/17/2026 20:15 2 89.12
06/17/2026 20:15 18 89.13
06/17/2026 20:15 2 89.13
06/17/2026 20:15 22 89.135
06/17/2026 20:15 4 89.135
06/17/2026 20:15 7 89.135
06/17/2026 20:15 10 89.135
06/17/2026 20:15 3 89.135
06/17/2026 20:15 20 89.135
06/17/2026 20:15 76 89.17
06/17/2026 20:15 24 89.17
06/17/2026 20:15 3 89.15
06/17/2026 20:15 100 89.02
06/17/2026 20:15 5 89.01
06/17/2026 20:15 100 89.01
06/17/2026 20:15 4 89.00
06/17/2026 20:15 2 89.00
06/17/2026 20:15 2 89.00
06/17/2026 20:15 100 89.00
06/17/2026 20:14 54 88.95
06/17/2026 20:14 17 88.95
06/17/2026 20:14 2 88.95
06/17/2026 20:14 16 88.95
06/17/2026 20:14 100 88.94
06/17/2026 20:14 54 88.95
06/17/2026 20:14 75 88.95
06/17/2026 20:14 25 88.95
06/17/2026 20:14 20 88.95
06/17/2026 20:14 100 88.95
06/17/2026 20:14 16 88.95
06/17/2026 20:14 10 88.95
06/17/2026 20:14 15 88.95
06/17/2026 20:14 10 88.95
06/17/2026 20:14 75 88.97
06/17/2026 20:12 40 89.00
06/17/2026 20:12 100 89.02
06/17/2026 20:12 10 88.97
06/17/2026 20:12 10 88.99
06/17/2026 20:12 10 88.99
06/17/2026 20:11 17 89.07
06/17/2026 20:11 21 89.07
06/17/2026 20:11 100 89.07
06/17/2026 20:11 42 89.03
06/17/2026 20:11 2 89.04
06/17/2026 20:11 25 89.09
06/17/2026 20:11 3 89.085
06/17/2026 20:11 15 89.10
06/17/2026 20:11 2 89.10
06/17/2026 20:11 1 89.10
06/17/2026 20:11 1 89.06
06/17/2026 20:11 100 89.06
06/17/2026 20:11 3 89.05
06/17/2026 20:11 100 89.05
06/17/2026 20:11 156 89.05
06/17/2026 20:11 21 89.05
06/17/2026 20:11 12 89.04
06/17/2026 20:11 4 89.02
06/17/2026 20:11 6 89.01
06/17/2026 20:11 6 89.01
06/17/2026 20:11 4 89.00
06/17/2026 20:11 1 89.00
06/17/2026 20:11 10 88.99
06/17/2026 20:11 100 88.93
06/17/2026 20:10 10 88.86
06/17/2026 20:10 20 88.955
06/17/2026 20:09 3 88.955
06/17/2026 20:09 10 88.955
06/17/2026 20:09 1 88.97
06/17/2026 20:09 26 88.97
06/17/2026 20:08 24 88.95
06/17/2026 20:08 4 88.95
06/17/2026 20:08 10 88.95
06/17/2026 20:08 99 88.90
06/17/2026 20:08 1 88.90
06/17/2026 20:08 25 88.85
06/17/2026 20:08 25 88.85
06/17/2026 20:08 25 88.85
06/17/2026 20:08 25 88.85
06/17/2026 20:07 10 88.83
06/17/2026 20:07 12 88.82
06/17/2026 20:07 14 88.82
06/17/2026 20:07 19 88.82
06/17/2026 20:07 14 88.82
06/17/2026 20:07 12 88.82
06/17/2026 20:07 1 88.82
06/17/2026 20:07 126 88.72
06/17/2026 20:07 100 88.72
06/17/2026 20:07 2 88.71
06/17/2026 20:07 1 88.71
06/17/2026 20:07 3 88.71
06/17/2026 20:07 42 88.71
06/17/2026 20:07 1 88.71
06/17/2026 20:07 100 88.71
06/17/2026 20:07 100 88.71
06/17/2026 20:06 25 88.68
06/17/2026 20:06 10 88.61
06/17/2026 20:06 10 88.61
06/17/2026 20:06 12 88.70
06/17/2026 20:06 50 88.67
06/17/2026 20:06 3 88.67
06/17/2026 20:06 97 88.68
06/17/2026 20:06 3 88.68
06/17/2026 20:06 50 88.70
06/17/2026 20:06 100 88.72
06/17/2026 20:06 116 88.72
06/17/2026 20:06 100 88.71
06/17/2026 20:06 100 88.61
06/17/2026 20:06 100 88.61
06/17/2026 20:06 12 88.63
06/17/2026 20:06 7 88.63
06/17/2026 20:06 100 88.63
06/17/2026 20:06 129 88.59
06/17/2026 20:06 100 88.58
06/17/2026 20:06 25 88.50
06/17/2026 20:06 25 88.50
06/17/2026 20:06 25 88.50
06/17/2026 20:06 25 88.50
06/17/2026 20:06 1 88.48
06/17/2026 20:06 3 88.50
06/17/2026 20:06 1 88.50
06/17/2026 20:06 10 88.50
06/17/2026 20:06 10 88.50
06/17/2026 20:06 10 88.50
06/17/2026 20:05 1 88.51
06/17/2026 20:05 100 88.50
06/17/2026 20:05 100 88.50
06/17/2026 20:05 79 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 12 88.50
06/17/2026 20:05 88 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.49
06/17/2026 20:05 1 88.50
06/17/2026 20:05 1 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 4 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 2 88.48
06/17/2026 20:05 1 88.48
06/17/2026 20:05 10 88.50
06/17/2026 20:05 10 88.50
06/17/2026 20:05 24 88.50
06/17/2026 20:05 51 88.51
06/17/2026 20:05 49 88.56
06/17/2026 20:05 10 88.60
06/17/2026 20:05 10 88.60
06/17/2026 20:05 10 88.60
06/17/2026 20:05 12 88.60
06/17/2026 20:05 7 88.60
06/17/2026 20:05 3 88.60
06/17/2026 20:05 100 88.60
06/17/2026 20:05 3 88.61
06/17/2026 20:05 3 88.68
06/17/2026 20:05 25 88.68
06/17/2026 20:05 25 88.68
06/17/2026 20:05 20 88.68
06/17/2026 20:04 25 88.68
06/17/2026 20:04 25 88.68
06/17/2026 20:04 25 88.68
06/17/2026 20:04 25 88.68
06/17/2026 20:04 20 88.67
06/17/2026 20:04 3 88.67
06/17/2026 20:04 20 88.68
06/17/2026 20:04 14 88.68
06/17/2026 20:04 30 88.70
06/17/2026 20:04 14 88.80
06/17/2026 20:04 100 88.80
06/17/2026 20:04 2 88.79
06/17/2026 20:04 100 88.79
06/17/2026 20:04 4 88.79
06/17/2026 20:04 99 88.79
06/17/2026 20:04 1 88.79
06/17/2026 20:04 39 88.81
06/17/2026 20:04 56 88.87
06/17/2026 20:04 100 88.88
06/17/2026 20:04 51 88.91
06/17/2026 20:04 8 88.85
06/17/2026 20:04 61 88.91
06/17/2026 20:04 39 88.91
06/17/2026 20:04 40 88.91
06/17/2026 20:04 20 88.91
06/17/2026 20:04 61 88.835
06/17/2026 20:04 25 88.835
06/17/2026 20:04 14 88.835
06/17/2026 20:04 2 88.83
06/17/2026 20:04 49 88.83
06/17/2026 20:04 11 88.83
06/17/2026 20:04 80 88.83
06/17/2026 20:04 9 88.83
06/17/2026 20:04 100 88.82
06/17/2026 20:04 4 88.82
06/17/2026 20:04 4 88.82
06/17/2026 20:04 7 88.82
06/17/2026 20:04 8 88.82
06/17/2026 20:04 117 88.82
06/17/2026 20:04 100 88.82
06/17/2026 20:04 12 88.82
06/17/2026 20:04 82 88.82
06/17/2026 20:03 83 88.70
06/17/2026 20:03 8 88.70
06/17/2026 20:03 18 88.82
06/17/2026 20:03 100 88.81
06/17/2026 20:03 2 88.81
06/17/2026 20:03 18 88.80
06/17/2026 20:03 2 88.78
06/17/2026 20:03 100 88.73
06/17/2026 20:03 1 88.73
06/17/2026 20:03 42 88.73
06/17/2026 20:03 6 88.73
06/17/2026 20:03 100 88.73
06/17/2026 20:03 21 88.70
06/17/2026 20:03 26 88.75
06/17/2026 20:03 108 88.80
06/17/2026 20:03 100 88.79
06/17/2026 20:03 4 88.74
06/17/2026 20:03 10 88.73
06/17/2026 20:03 1 88.64
06/17/2026 20:03 150 88.64
06/17/2026 20:03 1 88.61
06/17/2026 20:03 4 88.61
06/17/2026 20:03 7 88.60
06/17/2026 20:03 3 88.58
06/17/2026 20:03 4 88.58
06/17/2026 20:03 100 88.58
06/17/2026 20:03 1 88.66
06/17/2026 20:03 1 88.66
06/17/2026 20:03 1 88.66
06/17/2026 20:03 1 88.66
06/17/2026 20:03 1 88.66
06/17/2026 20:03 4 88.66
06/17/2026 20:03 8 88.66
06/17/2026 20:03 2 88.66
06/17/2026 20:03 1 88.66
06/17/2026 20:02 1 88.78
06/17/2026 20:02 10 88.78
06/17/2026 20:02 11 88.78
06/17/2026 20:02 10 88.78
06/17/2026 20:02 5 88.78
06/17/2026 20:02 10 88.83
06/17/2026 20:02 100 88.83
06/17/2026 20:02 1 88.83
06/17/2026 20:02 80 88.85
06/17/2026 20:02 20 88.89
06/17/2026 20:02 100 88.90
06/17/2026 20:02 10 88.90
06/17/2026 20:02 29 88.90
06/17/2026 20:02 100 88.91
06/17/2026 20:02 10 88.93
06/17/2026 20:02 5 88.98
06/17/2026 20:02 1 89.00
06/17/2026 20:02 100 89.015
06/17/2026 20:01 1 89.01
06/17/2026 20:01 1 89.03
06/17/2026 20:01 1 89.03
06/17/2026 20:01 4 89.04
06/17/2026 20:01 76 89.04
06/17/2026 20:01 24 89.04
06/17/2026 20:01 24 89.04
06/17/2026 20:01 20 89.06
06/17/2026 20:01 10 89.07
06/17/2026 20:01 40 89.08
06/17/2026 20:01 50 89.10
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 11 89.17
06/17/2026 20:01 11 89.17
06/17/2026 20:01 1 89.17
06/17/2026 20:01 3 89.195
06/17/2026 20:01 25 89.195
06/17/2026 20:01 37 89.11
06/17/2026 20:01 1 89.19
06/17/2026 20:01 27 89.19
06/17/2026 20:01 1 89.19
06/17/2026 20:01 1 89.20
06/17/2026 20:01 27 89.15
06/17/2026 20:01 8 89.10
06/17/2026 20:01 7 89.10
06/17/2026 20:01 31 89.10
06/17/2026 20:01 9 89.10
06/17/2026 20:01 60 89.12
06/17/2026 20:01 32 89.11
06/17/2026 20:01 100 89.12
06/17/2026 20:01 6 89.12
06/17/2026 20:01 1 89.13
06/17/2026 20:01 10 89.13
06/17/2026 20:01 1 89.23
06/17/2026 20:00 1 89.23
06/17/2026 20:00 3 89.18
06/17/2026 20:00 1 89.25
06/17/2026 20:00 1 89.24
06/17/2026 20:00 1 89.24
06/17/2026 20:00 1 89.24
06/17/2026 20:00 13 89.18
06/17/2026 20:00 1 89.24
06/17/2026 20:00 1 89.24
06/17/2026 20:00 1 89.24
06/17/2026 20:00 1 89.27
06/17/2026 20:00 1 89.27
06/17/2026 20:00 8 89.28
06/17/2026 20:00 9 89.28
06/17/2026 20:00 1 89.31
06/17/2026 20:00 1 89.32
06/17/2026 20:00 1 89.32
06/17/2026 20:00 3 89.33
06/17/2026 20:00 2 89.32
06/17/2026 20:00 3 89.32
06/17/2026 20:00 4 89.32
06/17/2026 20:00 3 89.335
06/17/2026 20:00 7 89.335
06/17/2026 20:00 6 89.34
06/17/2026 20:00 6 89.35
06/17/2026 20:00 6 89.35
06/17/2026 20:00 20 89.34
06/17/2026 20:00 10 89.36
06/17/2026 20:00 13 89.39
06/17/2026 20:00 1 89.40
06/17/2026 20:00 4 89.42
06/17/2026 20:00 4 89.42
06/17/2026 20:00 1 89.42
06/17/2026 20:00 1 89.42
06/17/2026 20:00 16 89.42
06/17/2026 20:00 17 89.42
06/17/2026 20:00 5 89.43
06/17/2026 20:00 5 89.43
06/17/2026 20:00 10 89.44
06/17/2026 19:59 1 89.45
06/17/2026 19:59 9 89.45
06/17/2026 19:59 100 89.45
06/17/2026 19:59 3 89.50
06/17/2026 19:59 5 89.46
06/17/2026 19:59 20 89.46
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 15 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 10 89.50
06/17/2026 19:59 26 89.50
06/17/2026 19:59 29 89.50
06/17/2026 19:59 18 89.50
06/17/2026 19:59 1 89.50
06/17/2026 19:59 2 89.50
06/17/2026 19:59 1 89.505
06/17/2026 19:58 1 89.51
06/17/2026 19:57 10 89.52
06/17/2026 19:57 10 89.53
06/17/2026 19:57 10 89.53
06/17/2026 19:57 21 89.53
06/17/2026 19:57 20 89.53
06/17/2026 19:57 76 89.53
06/17/2026 19:57 92 89.53
06/17/2026 19:57 86 89.53
06/17/2026 19:57 100 89.53
06/17/2026 19:57 20 89.53
06/17/2026 19:57 118 89.53
06/17/2026 19:57 10 89.55
06/17/2026 19:57 10 89.565
06/17/2026 19:57 3 89.58
06/17/2026 19:57 50 89.57
06/17/2026 19:57 5 89.57
06/17/2026 19:57 38 89.57
06/17/2026 19:57 1 89.57
06/17/2026 19:57 1 89.57
06/17/2026 19:57 1 89.57
06/17/2026 19:57 56 89.52
06/17/2026 19:57 10 89.53
06/17/2026 19:57 10 89.53
06/17/2026 19:57 1 89.53
06/17/2026 19:55 2 89.51
06/17/2026 19:55 10 89.505
06/17/2026 19:55 10 89.505
06/17/2026 19:55 10 89.505
06/17/2026 19:55 10 89.505
06/17/2026 19:55 10 89.505
06/17/2026 19:55 3 89.505
06/17/2026 19:55 1 89.52
06/17/2026 19:55 1 89.51
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.505
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 4 89.51
06/17/2026 19:55 6 89.50
06/17/2026 19:55 100 89.50
06/17/2026 19:55 10 89.50
06/17/2026 19:55 11 89.50
06/17/2026 19:55 23 89.50
06/17/2026 19:55 11 89.50
06/17/2026 19:55 16 89.50
06/17/2026 19:55 34 89.50
06/17/2026 19:55 33 89.50
06/17/2026 19:55 4 89.50
06/17/2026 19:55 1 89.50
06/17/2026 19:55 1 89.51
06/17/2026 19:55 3 89.535
06/17/2026 19:55 10 89.535
06/17/2026 19:55 1 89.535
06/17/2026 19:55 10 89.535
06/17/2026 19:53 100 89.51
06/17/2026 19:50 1 89.505
06/17/2026 19:50 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 10 89.505
06/17/2026 19:48 11 89.505
06/17/2026 19:48 11 89.505
06/17/2026 19:48 18 89.505
06/17/2026 19:48 13 89.505
06/17/2026 19:48 17 89.505
06/17/2026 19:48 59 89.505
06/17/2026 19:48 40 89.505
06/17/2026 19:48 1 89.505
06/17/2026 19:47 1 89.53
06/17/2026 19:47 38 89.53
06/17/2026 19:47 1 89.53
06/17/2026 19:47 2 89.57
06/17/2026 19:47 100 89.56
06/17/2026 19:47 3 89.55
06/17/2026 19:47 1 89.55
06/17/2026 19:47 2 89.55
06/17/2026 19:47 1 89.55
06/17/2026 19:47 1 89.53
06/17/2026 19:47 3 89.53
06/17/2026 19:47 5 89.53
06/17/2026 19:47 40 89.52
06/17/2026 19:47 40 89.52
06/17/2026 19:47 5 89.51
06/17/2026 19:47 9 89.50
06/17/2026 19:47 54 89.50
06/17/2026 19:47 2 89.50
06/17/2026 19:47 16 89.50
06/17/2026 19:47 1 89.50
06/17/2026 19:47 16 89.50
06/17/2026 19:47 8 89.50
06/17/2026 19:47 2 89.50
06/17/2026 19:47 2 89.48
06/17/2026 19:47 24 89.48
06/17/2026 19:47 25 89.46
06/17/2026 19:47 112 89.46
06/17/2026 19:47 2 89.46
06/17/2026 19:47 5 89.45
06/17/2026 19:47 100 89.45
06/17/2026 19:47 1 89.45
06/17/2026 19:47 5 89.44
06/17/2026 19:47 50 89.43
06/17/2026 19:47 5 89.43
06/17/2026 19:47 5 89.42
06/17/2026 19:47 12 89.42
06/17/2026 19:47 5 89.42
06/17/2026 19:47 12 89.42
06/17/2026 19:47 7 89.40
06/17/2026 19:46 100 89.385
06/17/2026 19:46 2 89.38
06/17/2026 19:46 3 89.385
06/17/2026 19:46 13 89.40
06/17/2026 19:46 10 89.40
06/17/2026 19:46 1 89.41
06/17/2026 19:46 38 89.41
06/17/2026 19:46 50 89.41
06/17/2026 19:46 3 89.41
06/17/2026 19:46 1 89.41
06/17/2026 19:45 1 89.375
06/17/2026 19:44 18 89.37
06/17/2026 19:44 4 89.36
06/17/2026 19:44 1 89.375
06/17/2026 19:44 17 89.375
06/17/2026 19:44 8 89.37
06/17/2026 19:44 1 89.36
06/17/2026 19:44 6 89.375
06/17/2026 19:44 23 89.375
06/17/2026 19:44 16 89.375
06/17/2026 19:44 40 89.375
06/17/2026 19:44 22 89.375
06/17/2026 19:43 1 89.41
06/17/2026 19:42 1 89.37
06/17/2026 19:42 1 89.37
06/17/2026 19:42 200 89.35
06/17/2026 19:42 100 89.35
06/17/2026 19:42 37 89.32
06/17/2026 19:42 37 89.33
06/17/2026 19:42 32 89.33
06/17/2026 19:42 57 89.34
06/17/2026 19:42 16 89.34
06/17/2026 19:42 1 89.34
06/17/2026 19:41 2 89.34
06/17/2026 19:40 3 89.335
06/17/2026 19:39 26 89.31
06/17/2026 19:39 1 89.27
06/17/2026 19:39 10 89.27
06/17/2026 19:39 23 89.32
06/17/2026 19:39 10 89.28
06/17/2026 19:39 100 89.33
06/17/2026 19:39 100 89.33
06/17/2026 19:39 1199 89.33
06/17/2026 19:39 1 89.34
06/17/2026 19:39 2 89.34
06/17/2026 19:39 68 89.36
06/17/2026 19:39 60 89.35
06/17/2026 19:39 1 89.33
06/17/2026 19:39 100 89.34
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.38
06/17/2026 19:39 100 89.365
06/17/2026 19:39 21 89.34
06/17/2026 19:39 2 89.34
06/17/2026 19:39 90 89.34
06/17/2026 19:39 14 89.34
06/17/2026 19:39 2 89.34
06/17/2026 19:39 70 89.34
06/17/2026 19:39 100 89.34
06/17/2026 19:39 100 89.38
06/17/2026 19:39 2 89.38
06/17/2026 19:39 1 89.38
06/17/2026 19:39 6 89.38
06/17/2026 19:39 91 89.38
06/17/2026 19:39 3 89.38
06/17/2026 19:39 25 89.38
06/17/2026 19:39 25 89.38
06/17/2026 19:39 50 89.38
06/17/2026 19:39 100 89.36
06/17/2026 19:39 100 89.32
06/17/2026 19:39 38 89.37
06/17/2026 19:39 16 89.37
06/17/2026 19:39 100 89.36
06/17/2026 19:39 100 89.35
06/17/2026 19:39 8 89.34
06/17/2026 19:39 10 89.30
06/17/2026 19:38 1 89.31
06/17/2026 19:37 10 89.32
06/17/2026 19:37 6 89.32
06/17/2026 19:37 100 89.37
06/17/2026 19:37 100 89.37
06/17/2026 19:37 100 89.37
06/17/2026 19:37 100 89.37
06/17/2026 19:37 100 89.36
06/17/2026 19:37 100 89.35
06/17/2026 19:37 17 89.36
06/17/2026 19:37 7 89.36
06/17/2026 19:37 1138 89.37
06/17/2026 19:37 62 89.37
06/17/2026 19:37 10 89.40
06/17/2026 19:37 300 89.41
06/17/2026 19:37 900 89.41
06/17/2026 19:37 10 89.41
06/17/2026 19:37 10 89.41
06/17/2026 19:37 100 89.42
06/17/2026 19:37 100 89.42
06/17/2026 19:37 100 89.43
06/17/2026 19:37 10 89.45
06/17/2026 19:37 10 89.46
06/17/2026 19:37 10 89.48
06/17/2026 19:37 100 89.48
06/17/2026 19:37 24 89.48
06/17/2026 19:37 43 89.48
06/17/2026 19:37 41 89.48
06/17/2026 19:37 15 89.48
06/17/2026 19:37 1 89.48
06/17/2026 19:37 10 89.515
06/17/2026 19:37 10 89.515
06/17/2026 19:37 10 89.515
06/17/2026 19:37 10 89.515
06/17/2026 19:37 10 89.515
06/17/2026 19:37 10 89.515
06/17/2026 19:36 10 89.515
06/17/2026 19:36 10 89.51
06/17/2026 19:36 35 89.50
06/17/2026 19:36 5 89.50
06/17/2026 19:36 11 89.515
06/17/2026 19:36 11 89.515
06/17/2026 19:36 10 89.515
06/17/2026 19:36 12 89.515
06/17/2026 19:36 19 89.515
06/17/2026 19:36 1 89.515
06/17/2026 19:36 20 89.535
06/17/2026 19:36 20 89.535
06/17/2026 19:36 11 89.535
06/17/2026 19:36 6 89.535
06/17/2026 19:36 1 89.535
06/17/2026 19:36 10 89.535
06/17/2026 19:35 2 89.57
06/17/2026 19:35 5 89.57
06/17/2026 19:35 2 89.57
06/17/2026 19:35 3 89.57
06/17/2026 19:35 37 89.57
06/17/2026 19:35 2 89.57
06/17/2026 19:35 18 89.57
06/17/2026 19:35 20 89.57
06/17/2026 19:35 1 89.57
06/17/2026 19:35 1 89.57
06/17/2026 19:35 100 89.56
06/17/2026 19:35 1 89.56
06/17/2026 19:35 100 89.505
06/17/2026 19:35 20 89.52
06/17/2026 19:35 20 89.52
06/17/2026 19:35 15 89.51
06/17/2026 19:35 60 89.51
06/17/2026 19:35 25 89.51
06/17/2026 19:35 10 89.48
06/17/2026 19:35 49 89.49
06/17/2026 19:35 10 89.50
06/17/2026 19:35 10 89.50
06/17/2026 19:35 11 89.50
06/17/2026 19:35 50 89.50
06/17/2026 19:35 100 89.50
06/17/2026 19:35 100 89.50
06/17/2026 19:35 10 89.535
06/17/2026 19:35 10 89.535
06/17/2026 19:35 5 89.55
06/17/2026 19:35 23 89.55
06/17/2026 19:34 10 89.535
06/17/2026 19:34 1 89.535
06/17/2026 19:33 10 89.525
06/17/2026 19:33 1 89.50
06/17/2026 19:33 10 89.525
06/17/2026 19:33 3 89.50
06/17/2026 19:33 10 89.525
06/17/2026 19:32 6 89.53
06/17/2026 19:32 6 89.53
06/17/2026 19:32 50 89.53
06/17/2026 19:32 1 89.53
06/17/2026 19:32 2 89.57
06/17/2026 19:32 1 89.57
06/17/2026 19:32 44 89.57
06/17/2026 19:32 55 89.57
06/17/2026 19:32 1 89.57
06/17/2026 19:32 100 89.57
06/17/2026 19:32 50 89.57
06/17/2026 19:32 97 89.57
06/17/2026 19:32 100 89.56
06/17/2026 19:32 3 89.56
06/17/2026 19:32 4 89.56
06/17/2026 19:32 7 89.56
06/17/2026 19:31 100 89.52
06/17/2026 19:31 1 89.51
06/17/2026 19:30 10 89.51
06/17/2026 19:30 10 89.51
06/17/2026 19:29 2 89.51
06/17/2026 19:29 5 89.54
06/17/2026 19:29 19 89.54
06/17/2026 19:29 3 89.54
06/17/2026 19:29 1 89.54
06/17/2026 19:29 10 89.545
06/17/2026 19:29 42 89.56
06/17/2026 19:29 9 89.56
06/17/2026 19:29 6 89.56
06/17/2026 19:29 5 89.56
06/17/2026 19:29 12 89.57
06/17/2026 19:29 10 89.57
06/17/2026 19:29 70 89.57
06/17/2026 19:29 1 89.57
06/17/2026 19:29 20 89.57
06/17/2026 19:29 1 89.57
06/17/2026 19:29 33 89.57
06/17/2026 19:29 1 89.57
06/17/2026 19:29 10 89.59
06/17/2026 19:29 1 89.57
06/17/2026 19:29 10 89.60
06/17/2026 19:29 5 89.60
06/17/2026 19:29 10 89.60
06/17/2026 19:29 10 89.60
06/17/2026 19:28 10 89.60
06/17/2026 19:28 9 89.60
06/17/2026 19:28 1 89.59
06/17/2026 19:28 20 89.59
06/17/2026 19:28 20 89.59
06/17/2026 19:28 14 89.59
06/17/2026 19:28 10 89.605
06/17/2026 19:28 5 89.59
06/17/2026 19:28 1 89.59
06/17/2026 19:27 10 89.63
06/17/2026 19:27 10 89.63
06/17/2026 19:27 10 89.63
06/17/2026 19:27 10 89.63
06/17/2026 19:27 3 89.63
06/17/2026 19:27 1 89.63
06/17/2026 19:27 10 89.63
06/17/2026 19:26 1 89.625
06/17/2026 19:26 20 89.59
06/17/2026 19:26 16 89.59
06/17/2026 19:26 4 89.59
06/17/2026 19:26 1 89.625
06/17/2026 19:26 1 89.65
06/17/2026 19:25 1 89.65
06/17/2026 19:25 15 89.60
06/17/2026 19:22 1 89.635
06/17/2026 19:20 10 89.635
06/17/2026 19:20 3 89.635
06/17/2026 19:20 3 89.62
06/17/2026 19:20 4 89.62
06/17/2026 19:20 1 89.62
06/17/2026 19:20 77 89.62
06/17/2026 19:20 25 89.62
06/17/2026 19:20 111 89.61
06/17/2026 19:20 9 89.585
06/17/2026 19:20 6 89.585
06/17/2026 19:20 33 89.60
06/17/2026 19:20 6 89.61
06/17/2026 19:20 100 89.61
06/17/2026 19:20 10 89.61
06/17/2026 19:20 64 89.61
06/17/2026 19:20 1 89.61
06/17/2026 19:20 5 89.61
06/17/2026 19:20 18 89.61
06/17/2026 19:20 7 89.62
06/17/2026 19:20 10 89.65
06/17/2026 19:20 25 89.65
06/17/2026 19:20 3 89.65
06/17/2026 19:20 10 89.62
06/17/2026 19:20 24 89.62
06/17/2026 19:20 33 89.62
06/17/2026 19:20 2 89.62
06/17/2026 19:20 6 89.62
06/17/2026 19:20 10 89.65
06/17/2026 19:20 10 89.655
06/17/2026 19:20 1 89.655
06/17/2026 19:20 1 89.655
06/17/2026 19:19 4 89.63
06/17/2026 19:16 34 89.665
06/17/2026 19:16 10 89.665
06/17/2026 19:16 3 89.68
06/17/2026 19:16 1 89.68
06/17/2026 19:16 11 89.69
06/17/2026 19:16 89 89.69
06/17/2026 19:16 100 89.69
06/17/2026 19:16 200 89.69
06/17/2026 19:16 1 89.71
06/17/2026 19:16 10 89.72
06/17/2026 19:16 23 89.79
06/17/2026 19:16 66 89.775
06/17/2026 19:16 34 89.775
06/17/2026 19:16 30 89.76
06/17/2026 19:16 32 89.76
06/17/2026 19:16 1168 89.76
06/17/2026 19:16 32 89.79
06/17/2026 19:16 6 89.79
06/17/2026 19:16 3 89.79
06/17/2026 19:16 22 89.79
06/17/2026 19:16 14 89.79
06/17/2026 19:16 10 89.81
06/17/2026 19:16 10 89.81
06/17/2026 19:16 10 89.81
06/17/2026 19:16 10 89.81
06/17/2026 19:16 5 89.80
06/17/2026 19:16 100 89.81
06/17/2026 19:16 50 89.80
06/17/2026 19:16 1 89.80
06/17/2026 19:16 50 89.80
06/17/2026 19:16 96 89.80
06/17/2026 19:16 216 89.80
06/17/2026 19:16 888 89.80
06/17/2026 19:16 4 89.81
06/17/2026 19:16 9 89.82
06/17/2026 19:16 3 89.82
06/17/2026 19:16 1 89.82
06/17/2026 19:16 10 89.865
06/17/2026 19:16 10 89.865
06/17/2026 19:16 10 89.865
06/17/2026 19:15 10 89.865
06/17/2026 19:15 10 89.865
06/17/2026 19:15 17 89.81
06/17/2026 19:15 10 89.865
06/17/2026 19:15 10 89.865
06/17/2026 19:15 12 89.865
06/17/2026 19:15 14 89.865
06/17/2026 19:15 14 89.865
06/17/2026 19:15 11 89.86
06/17/2026 19:15 100 89.87
06/17/2026 19:15 17 89.86
06/17/2026 19:15 20 89.84
06/17/2026 19:15 100 89.84
06/17/2026 19:15 1 89.87
06/17/2026 19:15 100 89.87
06/17/2026 19:15 20 89.84
06/17/2026 19:15 1 89.84
06/17/2026 19:15 10 89.84
06/17/2026 19:15 100 89.84
06/17/2026 19:15 100 89.84
06/17/2026 19:15 100 89.85
06/17/2026 19:15 5 89.85
06/17/2026 19:15 100 89.85
06/17/2026 19:15 100 89.86
06/17/2026 19:15 54 89.87
06/17/2026 19:15 4 89.88
06/17/2026 19:15 1 89.88
06/17/2026 19:15 10 89.90
06/17/2026 19:15 10 89.90
06/17/2026 19:15 10 89.90
06/17/2026 19:14 29 89.91
06/17/2026 19:14 7 89.95
06/17/2026 19:14 5 89.90
06/17/2026 19:14 1 89.95
06/17/2026 19:14 3 89.92
06/17/2026 19:14 1 89.92
06/17/2026 19:14 1 89.92
06/17/2026 19:13 92 89.95
06/17/2026 19:13 8 89.95
06/17/2026 19:13 3 89.95
06/17/2026 19:13 60 89.95
06/17/2026 19:13 19 90.00
06/17/2026 19:13 10 90.00
06/17/2026 19:13 1 89.95
06/17/2026 19:13 59 89.97
06/17/2026 19:13 1 89.97
06/17/2026 19:13 1 89.95
06/17/2026 19:13 100 89.95
06/17/2026 19:13 1 89.88
06/17/2026 19:12 40 89.82
06/17/2026 19:12 20 89.83
06/17/2026 19:12 20 89.84
06/17/2026 19:12 1 89.84
06/17/2026 19:12 1 89.85
06/17/2026 19:12 1 89.86
06/17/2026 19:12 1 89.86
06/17/2026 19:12 3 89.86
06/17/2026 19:12 16 89.87
06/17/2026 19:12 9 89.87
06/17/2026 19:12 10 89.90
06/17/2026 19:11 1 89.895
06/17/2026 19:11 1 89.90
06/17/2026 19:11 72 89.90
06/17/2026 19:11 10 89.925
06/17/2026 19:11 13 89.925
06/17/2026 19:11 17 89.925
06/17/2026 19:11 10 89.925
06/17/2026 19:11 1 89.91
06/17/2026 19:10 1 89.91
06/17/2026 19:10 6 89.91
06/17/2026 19:10 1 89.91
06/17/2026 19:08 5 89.92
06/17/2026 19:06 5 89.92
06/17/2026 19:06 57 89.90
06/17/2026 19:06 43 89.90
06/17/2026 19:06 5 89.90
06/17/2026 19:06 9 89.89
06/17/2026 19:06 11 89.89
06/17/2026 19:06 40 89.89
06/17/2026 19:06 60 89.89
06/17/2026 19:06 20 89.89
06/17/2026 19:06 1 89.89
06/17/2026 19:06 50 89.89
06/17/2026 19:06 5 89.89
06/17/2026 19:06 100 89.88
06/17/2026 19:06 10 89.88
06/17/2026 19:06 100 89.86
06/17/2026 19:06 1 89.86
06/17/2026 19:06 57 89.84
06/17/2026 19:06 100 89.83
06/17/2026 19:06 100 89.83
06/17/2026 19:06 90 89.785
06/17/2026 19:06 10 89.785
06/17/2026 19:06 1 89.75
06/17/2026 19:06 10 89.77
06/17/2026 19:06 10 89.78
06/17/2026 19:06 1 89.77
06/17/2026 19:06 100 89.78
06/17/2026 19:06 20 89.78
06/17/2026 19:06 100 89.78
06/17/2026 19:06 1200 89.78
06/17/2026 19:06 30 89.79
06/17/2026 19:06 5 89.81
06/17/2026 19:06 10 89.835
06/17/2026 19:06 10 89.85
06/17/2026 19:06 10 89.85
06/17/2026 19:05 6 89.85
06/17/2026 19:05 20 89.85
06/17/2026 19:05 48 89.88
06/17/2026 19:05 63 89.88
06/17/2026 19:05 19 89.88
06/17/2026 19:04 6 89.815
06/17/2026 19:04 1 89.86
06/17/2026 19:04 10 89.815
06/17/2026 19:03 31 89.77
06/17/2026 19:03 10 89.815
06/17/2026 19:03 10 89.815
06/17/2026 19:02 1 89.77
06/17/2026 19:02 1 89.815
06/17/2026 19:02 10 89.815
06/17/2026 19:02 10 89.815
06/17/2026 19:01 1 89.815
06/17/2026 19:01 20 89.815
06/17/2026 19:01 10 89.815
06/17/2026 19:00 100 89.81
06/17/2026 18:59 1 89.77
06/17/2026 18:59 40 89.77
06/17/2026 18:59 20 89.77
06/17/2026 18:59 10 89.83
06/17/2026 18:59 10 89.835
06/17/2026 18:57 4 89.835
06/17/2026 18:57 70 89.95
06/17/2026 18:57 10 89.93
06/17/2026 18:57 1 89.935
06/17/2026 18:57 29 89.935
06/17/2026 18:57 10 89.935
06/17/2026 18:57 10 89.935
06/17/2026 18:57 1 89.935
06/17/2026 18:57 1 89.97
06/17/2026 18:57 18 89.98
06/17/2026 18:57 1 89.98
06/17/2026 18:57 3 90.00
06/17/2026 18:57 24 90.00
06/17/2026 18:57 50 90.04
06/17/2026 18:55 10 90.00
06/17/2026 18:55 30 89.99
06/17/2026 18:55 20 90.00
06/17/2026 18:55 40 90.00
06/17/2026 18:55 18 90.00
06/17/2026 18:55 20 90.00
06/17/2026 18:55 1 90.00
06/17/2026 18:55 10 90.00
06/17/2026 18:55 100 90.00
06/17/2026 18:55 100 90.00
06/17/2026 18:55 20 90.01
06/17/2026 18:55 61 90.01
06/17/2026 18:55 2 90.03
06/17/2026 18:55 10 90.05
06/17/2026 18:55 100 90.05
06/17/2026 18:55 5 90.07
06/17/2026 18:55 100 90.06
06/17/2026 18:55 10 90.06
06/17/2026 18:55 60 90.05
06/17/2026 18:55 40 90.05
06/17/2026 18:55 60 90.04
06/17/2026 18:55 5 90.02
06/17/2026 18:55 5 90.015
06/17/2026 18:55 5 90.015
06/17/2026 18:55 5 90.01
06/17/2026 18:55 5 90.01
06/17/2026 18:55 5 89.99
06/17/2026 18:55 5 89.98
06/17/2026 18:55 23 89.98
06/17/2026 18:55 100 89.98
06/17/2026 18:55 53 89.98
06/17/2026 18:55 52 89.97
06/17/2026 18:55 148 89.97
06/17/2026 18:55 17 89.97
06/17/2026 18:55 1 89.95
06/17/2026 18:55 34 89.93
06/17/2026 18:55 17 89.93
06/17/2026 18:55 17 89.93
06/17/2026 18:55 1 89.93
06/17/2026 18:55 1 89.93
06/17/2026 18:55 37 89.87
06/17/2026 18:55 1 89.92
06/17/2026 18:55 1 89.92
06/17/2026 18:55 10 89.92
06/17/2026 18:55 100 89.91
06/17/2026 18:55 5 89.90
06/17/2026 18:55 4 89.90
06/17/2026 18:55 6 89.90
06/17/2026 18:55 9 89.87
06/17/2026 18:55 5 89.86
06/17/2026 18:55 5 89.84
06/17/2026 18:55 100 89.84
06/17/2026 18:55 3 89.84
06/17/2026 18:55 2 89.84
06/17/2026 18:55 1 89.84
06/17/2026 18:55 10 89.83
06/17/2026 18:55 5 89.83
06/17/2026 18:55 37 89.83
06/17/2026 18:55 2 89.83
06/17/2026 18:55 1 89.83
06/17/2026 18:55 50 89.79
06/17/2026 18:55 50 89.79
06/17/2026 18:55 100 89.78
06/17/2026 18:55 100 89.77
06/17/2026 18:55 100 89.77
06/17/2026 18:55 19 89.74
06/17/2026 18:55 20 89.74
06/17/2026 18:55 74 89.74
06/17/2026 18:55 1 89.74
06/17/2026 18:55 1 89.75
06/17/2026 18:55 4 89.75
06/17/2026 18:55 100 89.75
06/17/2026 18:55 100 89.765
06/17/2026 18:55 8 89.76
06/17/2026 18:55 570 89.76
06/17/2026 18:55 630 89.76
06/17/2026 18:55 1 89.79
06/17/2026 18:55 1 89.79
06/17/2026 18:55 10 89.795
06/17/2026 18:55 13 89.795
06/17/2026 18:55 10 89.79
06/17/2026 18:51 10 89.765
06/17/2026 18:51 10 89.81
06/17/2026 18:51 16 89.80
06/17/2026 18:51 10 89.81
06/17/2026 18:51 11 89.81
06/17/2026 18:51 4 89.85
06/17/2026 18:51 15 89.86
06/17/2026 18:51 10 89.87
06/17/2026 18:51 42 89.89
06/17/2026 18:51 1 89.90
06/17/2026 18:51 10 89.90
06/17/2026 18:51 1 89.90
06/17/2026 18:51 45 89.90
06/17/2026 18:51 44 89.90
06/17/2026 18:51 13 89.90
06/17/2026 18:51 100 89.91
06/17/2026 18:51 10 89.925
06/17/2026 18:51 100 89.94
06/17/2026 18:51 3 89.92
06/17/2026 18:51 10 89.94
06/17/2026 18:51 100 89.94
06/17/2026 18:51 42 89.94
06/17/2026 18:51 27 89.94
06/17/2026 18:51 73 89.94
06/17/2026 18:51 10 89.97
06/17/2026 18:51 10 89.97
06/17/2026 18:51 10 89.97
06/17/2026 18:50 15 89.97
06/17/2026 18:50 11 89.97
06/17/2026 18:50 10 89.98
06/17/2026 18:50 3 90.00
06/17/2026 18:50 80 90.00
06/17/2026 18:50 10 90.00
06/17/2026 18:50 10 90.00
06/17/2026 18:50 10 90.00
06/17/2026 18:50 1 89.95
06/17/2026 18:50 1 89.95
06/17/2026 18:50 53 89.96
06/17/2026 18:50 2 89.96
06/17/2026 18:50 2 89.96
06/17/2026 18:50 2 89.96
06/17/2026 18:50 2 89.96
06/17/2026 18:50 1 89.96
06/17/2026 18:50 2 89.96
06/17/2026 18:50 10 89.97
06/17/2026 18:50 10 89.98
06/17/2026 18:50 100 89.98
06/17/2026 18:50 4 89.98
06/17/2026 18:50 1 89.98
06/17/2026 18:50 1 89.98
06/17/2026 18:49 1 89.96
06/17/2026 18:48 2 90.00
06/17/2026 18:48 1 90.00
06/17/2026 18:48 1 90.00
06/17/2026 18:48 1 90.02
06/17/2026 18:47 1 90.06
06/17/2026 18:47 12 90.08
06/17/2026 18:47 1 90.08
06/17/2026 18:47 5 90.08
06/17/2026 18:46 5 90.09
06/17/2026 18:45 10 90.13
06/17/2026 18:45 1 90.13
06/17/2026 18:45 49 90.13
06/17/2026 18:45 2 90.11
06/17/2026 18:45 1 90.10
06/17/2026 18:45 1 90.10
06/17/2026 18:45 2 90.10
06/17/2026 18:45 9 90.07
06/17/2026 18:45 25 90.035
06/17/2026 18:45 10 90.035
06/17/2026 18:45 190 90.035
06/17/2026 18:45 15 90.035
06/17/2026 18:45 100 90.04
06/17/2026 18:43 1 90.03
06/17/2026 18:43 1 90.10
06/17/2026 18:43 4 90.10
06/17/2026 18:43 5 90.10
06/17/2026 18:43 90 90.09
06/17/2026 18:43 3 90.07
06/17/2026 18:43 3 90.07
06/17/2026 18:43 7 90.07
06/17/2026 18:42 10 90.06
06/17/2026 18:42 6 90.03
06/17/2026 18:42 1 90.03
06/17/2026 18:42 5 89.96
06/17/2026 18:42 1 89.96
06/17/2026 18:42 25 89.96
06/17/2026 18:41 1 90.05
06/17/2026 18:41 13 90.03
06/17/2026 18:41 3 90.02
06/17/2026 18:41 200 90.06
06/17/2026 18:41 28 90.10
06/17/2026 18:41 1200 90.11
06/17/2026 18:41 17 90.18
06/17/2026 18:41 24 90.185
06/17/2026 18:41 23 90.185
06/17/2026 18:41 6 90.18
06/17/2026 18:41 18 90.185
06/17/2026 18:41 5 90.185
06/17/2026 18:41 1 90.185
06/17/2026 18:41 1 90.20
06/17/2026 18:41 2 90.20
06/17/2026 18:41 1 90.22
06/17/2026 18:41 43 90.22
06/17/2026 18:41 57 90.22
06/17/2026 18:41 100 90.22
06/17/2026 18:41 100 90.22
06/17/2026 18:41 31 90.23
06/17/2026 18:41 64 90.23
06/17/2026 18:41 1 90.23
06/17/2026 18:41 1 90.25
06/17/2026 18:41 4 90.25
06/17/2026 18:41 100 90.25
06/17/2026 18:41 1 90.25
06/17/2026 18:41 2 90.26
06/17/2026 18:41 1 90.26
06/17/2026 18:41 41 90.26
06/17/2026 18:41 18 90.29
06/17/2026 18:41 12 90.29
06/17/2026 18:41 6 90.29
06/17/2026 18:41 1 90.29
06/17/2026 18:39 1 90.36
06/17/2026 18:38 1 90.36
06/17/2026 18:38 7 90.31
06/17/2026 18:38 1 90.31
06/17/2026 18:38 5 90.31
06/17/2026 18:38 1 90.31
06/17/2026 18:37 10 90.30
06/17/2026 18:37 5 90.30
06/17/2026 18:37 38 90.30
06/17/2026 18:37 12 90.30
06/17/2026 18:37 6 90.24
06/17/2026 18:37 1 90.24
06/17/2026 18:37 16 90.24
06/17/2026 18:35 16 90.21
06/17/2026 18:35 61 90.22
06/17/2026 18:35 29 90.22
06/17/2026 18:35 10 90.22
06/17/2026 18:35 61 90.22
06/17/2026 18:35 100 90.22
06/17/2026 18:35 10 90.195
06/17/2026 18:35 100 90.195
06/17/2026 18:35 55 90.17
06/17/2026 18:35 284 90.17
06/17/2026 18:35 100 90.17
06/17/2026 18:35 100 90.17
06/17/2026 18:35 100 90.17
06/17/2026 18:35 2 90.17
06/17/2026 18:35 2 90.17
06/17/2026 18:35 20 90.14
06/17/2026 18:35 30 90.14
06/17/2026 18:35 10 90.14
06/17/2026 18:35 22 90.14
06/17/2026 18:35 23 90.14
06/17/2026 18:35 25 90.14
06/17/2026 18:35 50 90.14
06/17/2026 18:35 50 90.14
06/17/2026 18:35 2 90.15
06/17/2026 18:35 30 90.15
06/17/2026 18:35 25 90.15
06/17/2026 18:35 5 90.15
06/17/2026 18:35 12 90.15
06/17/2026 18:35 8 90.16
06/17/2026 18:35 17 90.16
06/17/2026 18:35 75 90.16
06/17/2026 18:34 2 90.28
06/17/2026 18:34 1 90.28
06/17/2026 18:34 2 90.28
06/17/2026 18:34 2 90.28
06/17/2026 18:34 5 90.28
06/17/2026 18:33 10 90.30
06/17/2026 18:33 1 90.35
06/17/2026 18:33 1 90.36
06/17/2026 18:33 10 90.36
06/17/2026 18:33 1 90.36
06/17/2026 18:33 20 90.36
06/17/2026 18:33 19 90.36
06/17/2026 18:33 78 90.36
06/17/2026 18:33 100 90.36
06/17/2026 18:33 33 90.37
06/17/2026 18:32 10 90.43
06/17/2026 18:32 39 90.46
06/17/2026 18:32 39 90.46
06/17/2026 18:32 11 90.425
06/17/2026 18:32 14 90.425
06/17/2026 18:32 20 90.425
06/17/2026 18:31 4 90.425
06/17/2026 18:31 19 90.425
06/17/2026 18:31 15 90.425
06/17/2026 18:31 13 90.41
06/17/2026 18:31 20 90.41
06/17/2026 18:31 25 90.41
06/17/2026 18:31 41 90.41
06/17/2026 18:31 1 90.42
06/17/2026 18:31 5 90.41
06/17/2026 18:31 95 90.38
06/17/2026 18:31 5 90.38
06/17/2026 18:31 11 90.40
06/17/2026 18:31 2 90.40
06/17/2026 18:31 20 90.40
06/17/2026 18:31 1 90.39
06/17/2026 18:31 26 90.39
06/17/2026 18:31 26 90.39
06/17/2026 18:31 3 90.39
06/17/2026 18:31 5 90.39
06/17/2026 18:31 2 90.39
06/17/2026 18:31 54 90.36
06/17/2026 18:31 36 90.36
06/17/2026 18:31 25 90.36
06/17/2026 18:31 25 90.36
06/17/2026 18:31 1 90.32
06/17/2026 18:30 2 90.32
06/17/2026 18:29 20 90.30
06/17/2026 18:29 20 90.33
06/17/2026 18:29 25 90.32
06/17/2026 18:29 100 90.29
06/17/2026 18:29 7 90.36
06/17/2026 18:29 7 90.36
06/17/2026 18:29 98 90.39
06/17/2026 18:29 7 90.36
06/17/2026 18:29 93 90.36
06/17/2026 18:29 1 90.36
06/17/2026 18:29 12 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 25 90.35
06/17/2026 18:29 50 90.35
06/17/2026 18:29 1 90.35
06/17/2026 18:29 10 90.35
06/17/2026 18:29 25 90.34
06/17/2026 18:29 10 90.34
06/17/2026 18:29 11 90.34
06/17/2026 18:29 16 90.33
06/17/2026 18:29 13 90.25
06/17/2026 18:29 10 90.33
06/17/2026 18:29 100 90.33
06/17/2026 18:29 100 90.33
06/17/2026 18:29 25 90.33
06/17/2026 18:29 100 90.36
06/17/2026 18:29 75 90.36
06/17/2026 18:29 15 90.36
06/17/2026 18:29 10 90.36
06/17/2026 18:29 16 90.36
06/17/2026 18:29 75 90.33
06/17/2026 18:29 35 90.34
06/17/2026 18:29 65 90.34
06/17/2026 18:29 35 90.35
06/17/2026 18:29 25 90.35
06/17/2026 18:29 32 90.36
06/17/2026 18:29 43 90.36
06/17/2026 18:29 25 90.36
06/17/2026 18:29 82 90.41
06/17/2026 18:29 100 90.41
06/17/2026 18:29 100 90.40
06/17/2026 18:29 24 90.38
06/17/2026 18:29 32 90.38
06/17/2026 18:29 1 90.38
06/17/2026 18:29 4 90.39
06/17/2026 18:29 88 90.39
06/17/2026 18:29 12 90.39
06/17/2026 18:29 1 90.39
06/17/2026 18:29 60 90.40
06/17/2026 18:29 40 90.40
06/17/2026 18:29 8 90.40
06/17/2026 18:29 10 90.425
06/17/2026 18:29 100 90.43
06/17/2026 18:29 100 90.43
06/17/2026 18:29 8 90.45
06/17/2026 18:29 100 90.47
06/17/2026 18:29 39 90.47
06/17/2026 18:29 23 90.47
06/17/2026 18:29 1 90.47
06/17/2026 18:29 39 90.49
06/17/2026 18:29 8 90.50
06/17/2026 18:29 100 90.52
06/17/2026 18:29 100 90.56
06/17/2026 18:29 45 90.50
06/17/2026 18:29 46 90.56
06/17/2026 18:29 54 90.56
06/17/2026 18:29 10 90.54
06/17/2026 18:29 31 90.54
06/17/2026 18:29 69 90.54
06/17/2026 18:29 88 90.54
06/17/2026 18:29 1 90.55
06/17/2026 18:29 41 90.56
06/17/2026 18:29 100 90.57
06/17/2026 18:29 27 90.57
06/17/2026 18:29 1 90.59
06/17/2026 18:28 36 90.68
06/17/2026 18:28 1 90.62
06/17/2026 18:27 1 90.68
06/17/2026 18:27 1 90.68
06/17/2026 18:27 2 90.65
06/17/2026 18:27 8 90.64
06/17/2026 18:27 2 90.64
06/17/2026 18:27 10 90.63
06/17/2026 18:27 10 90.63
06/17/2026 18:27 10 90.63
06/17/2026 18:27 8 90.63
06/17/2026 18:27 2 90.63
06/17/2026 18:27 8 90.61
06/17/2026 18:27 15 90.60
06/17/2026 18:27 4 90.58
06/17/2026 18:27 100 90.54
06/17/2026 18:27 100 90.54
06/17/2026 18:27 1 90.58
06/17/2026 18:25 99 90.585
06/17/2026 18:25 1 90.585
06/17/2026 18:25 2 90.61
06/17/2026 18:25 5 90.60
06/17/2026 18:25 1 90.59
06/17/2026 18:25 94 90.58
06/17/2026 18:25 6 90.58
06/17/2026 18:25 12 90.52
06/17/2026 18:25 1 90.52
06/17/2026 18:25 3 90.52
06/17/2026 18:25 5 90.52
06/17/2026 18:24 2 90.47
06/17/2026 18:24 1 90.50
06/17/2026 18:24 24 90.50
06/17/2026 18:24 3 90.48
06/17/2026 18:24 2 90.48
06/17/2026 18:24 1 90.47
06/17/2026 18:24 1 90.47
06/17/2026 18:24 18 90.47
06/17/2026 18:24 2 90.46
06/17/2026 18:24 15 90.45
06/17/2026 18:24 1 90.45
06/17/2026 18:24 3 90.45
06/17/2026 18:24 35 90.45
06/17/2026 18:24 2 90.45
06/17/2026 18:24 10 90.45
06/17/2026 18:24 26 90.41
06/17/2026 18:24 4 90.41
06/17/2026 18:24 48 90.40
06/17/2026 18:24 19 90.40
06/17/2026 18:24 33 90.40
06/17/2026 18:24 6 90.36
06/17/2026 18:24 100 90.37
06/17/2026 18:24 59 90.39
06/17/2026 18:24 4 90.40
06/17/2026 18:23 20 90.42
06/17/2026 18:23 41 90.39
06/17/2026 18:23 39 90.40
06/17/2026 18:23 2 90.40
06/17/2026 18:23 2 90.40
06/17/2026 18:23 2 90.40
06/17/2026 18:23 2 90.41
06/17/2026 18:23 12 90.41
06/17/2026 18:23 2 90.41
06/17/2026 18:23 2 90.40
06/17/2026 18:23 2 90.39
06/17/2026 18:23 4 90.42
06/17/2026 18:23 12 90.44
06/17/2026 18:23 16 90.44
06/17/2026 18:23 1 90.44
06/17/2026 18:23 2 90.44
06/17/2026 18:23 10 90.44
06/17/2026 18:23 2 90.39
06/17/2026 18:23 2 90.39
06/17/2026 18:23 2 90.39
06/17/2026 18:22 23 90.42
06/17/2026 18:22 3 90.42
06/17/2026 18:22 4 90.42
06/17/2026 18:22 14 90.42
06/17/2026 18:22 4 90.40
06/17/2026 18:21 8 90.42
06/17/2026 18:21 2 90.40
06/17/2026 18:21 40 90.36
06/17/2026 18:21 42 90.36
06/17/2026 18:21 25 90.38
06/17/2026 18:21 78 90.44
06/17/2026 18:21 23 90.44
06/17/2026 18:21 10 90.44
06/17/2026 18:21 1 90.44
06/17/2026 18:21 4 90.44
06/17/2026 18:21 4 90.44
06/17/2026 18:21 50 90.43
06/17/2026 18:21 100 90.43
06/17/2026 18:19 10 90.31
06/17/2026 18:19 1 90.355
06/17/2026 18:17 1 90.43
06/17/2026 18:17 132 90.42
06/17/2026 18:17 20 90.41
06/17/2026 18:17 10 90.37
06/17/2026 18:17 5 90.36
06/17/2026 18:17 9 90.36
06/17/2026 18:17 4 90.34
06/17/2026 18:17 2 90.34
06/17/2026 18:17 6 90.34
06/17/2026 18:17 20 90.34
06/17/2026 18:16 1 90.27
06/17/2026 18:16 1 90.27
06/17/2026 18:16 1 90.27
06/17/2026 18:16 100 90.28
06/17/2026 18:16 31 90.28
06/17/2026 18:16 130 90.28
06/17/2026 18:16 18 90.32
06/17/2026 18:16 1 90.27
06/17/2026 18:16 20 90.26
06/17/2026 18:16 12 90.25
06/17/2026 18:16 19 90.25
06/17/2026 18:16 100 90.23
06/17/2026 18:16 2 90.20
06/17/2026 18:16 1 90.25
06/17/2026 18:16 10 90.24
06/17/2026 18:16 10 90.24
06/17/2026 18:16 2 90.23
06/17/2026 18:16 30 90.22
06/17/2026 18:16 20 90.22
06/17/2026 18:16 45 90.22
06/17/2026 18:16 2 90.22
06/17/2026 18:16 3 90.22
06/17/2026 18:16 1 90.22
06/17/2026 18:16 21 90.21
06/17/2026 18:16 16 90.21
06/17/2026 18:16 5 90.21
06/17/2026 18:16 10 90.19
06/17/2026 18:16 1 90.18
06/17/2026 18:16 2 90.18
06/17/2026 18:16 89 90.15
06/17/2026 18:16 11 90.12
06/17/2026 18:16 50 90.10
06/17/2026 18:16 6 90.10
06/17/2026 18:16 4 90.10
06/17/2026 18:16 5 90.10
06/17/2026 18:16 107 90.10
06/17/2026 18:16 33 90.10
06/17/2026 18:16 50 90.10
06/17/2026 18:16 50 90.10
06/17/2026 18:16 27 90.10
06/17/2026 18:16 35 90.09
06/17/2026 18:16 65 90.09
06/17/2026 18:16 63 90.09
06/17/2026 18:16 31 90.09
06/17/2026 18:16 100 90.07
06/17/2026 18:16 104 90.04
06/17/2026 18:16 25 90.04
06/17/2026 18:16 130 90.04
06/17/2026 18:16 60 90.04
06/17/2026 18:16 7 90.04
06/17/2026 18:16 1 90.04
06/17/2026 18:16 10 89.98
06/17/2026 18:16 6 89.98
06/17/2026 18:16 20 90.005
06/17/2026 18:15 100 90.005
06/17/2026 18:15 1010 90.08
06/17/2026 18:15 190 90.05
06/17/2026 18:15 6 90.10
06/17/2026 18:15 100 90.11
06/17/2026 18:15 1063 90.11
06/17/2026 18:15 78 90.11
06/17/2026 18:15 59 90.11
06/17/2026 18:15 100 90.11
06/17/2026 18:15 100 90.11
06/17/2026 18:15 100 90.11
06/17/2026 18:15 100 90.11
06/17/2026 18:15 23 90.11
06/17/2026 18:15 4 90.13
06/17/2026 18:15 10 90.13
06/17/2026 18:15 16 90.13
06/17/2026 18:15 3 90.19
06/17/2026 18:15 23 90.19
06/17/2026 18:15 5 90.23
06/17/2026 18:15 7 90.23
06/17/2026 18:15 5 90.32
06/17/2026 18:15 95 90.22
06/17/2026 18:15 40 90.22
06/17/2026 18:15 100 90.24
06/17/2026 18:15 5 90.25
06/17/2026 18:15 42 90.25
06/17/2026 18:15 10 90.25
06/17/2026 18:15 25 90.30
06/17/2026 18:15 25 90.30
06/17/2026 18:11 96 90.32
06/17/2026 18:11 1 90.33
06/17/2026 18:11 1 90.33
06/17/2026 18:11 39 90.34
06/17/2026 18:11 2 90.34
06/17/2026 18:11 1 90.345
06/17/2026 18:10 3 90.37
06/17/2026 18:10 21 90.41
06/17/2026 18:10 6 90.41
06/17/2026 18:10 100 90.44
06/17/2026 18:10 10 90.43
06/17/2026 18:10 18 90.43
06/17/2026 18:10 10 90.43
06/17/2026 18:10 10 90.42
06/17/2026 18:10 10 90.41
06/17/2026 18:10 3 90.41
06/17/2026 18:10 10 90.41
06/17/2026 18:10 10 90.38
06/17/2026 18:10 100 90.37
06/17/2026 18:10 70 90.37
06/17/2026 18:10 71 90.37
06/17/2026 18:07 10 90.38
06/17/2026 18:07 7 90.38
06/17/2026 18:07 1 90.37
06/17/2026 18:07 6 90.36
06/17/2026 18:07 1 90.36
06/17/2026 18:07 2 90.36
06/17/2026 18:07 1 90.33
06/17/2026 18:07 2 90.32
06/17/2026 18:07 2 90.28
06/17/2026 18:07 4 90.27
06/17/2026 18:07 12 90.27
06/17/2026 18:07 79 90.27
06/17/2026 18:07 1 90.27
06/17/2026 18:07 2 90.27
06/17/2026 18:07 2 90.27
06/17/2026 18:07 16 90.27
06/17/2026 18:07 100 90.23
06/17/2026 18:07 87 90.19
06/17/2026 18:07 1 90.19
06/17/2026 18:07 1 90.19
06/17/2026 18:07 1 90.25
06/17/2026 18:07 21 90.25
06/17/2026 18:07 16 90.25
06/17/2026 18:07 1 90.20
06/17/2026 18:07 2 90.20
06/17/2026 18:07 100 90.20
06/17/2026 18:06 1 90.155
06/17/2026 18:05 94 90.12
06/17/2026 18:03 100 90.19
06/17/2026 18:03 4 90.19
06/17/2026 18:03 1 90.13
06/17/2026 18:03 100 90.12
06/17/2026 18:03 51 90.12
06/17/2026 18:03 100 90.13
06/17/2026 18:03 75 90.13
06/17/2026 18:03 100 90.175
06/17/2026 18:03 47 90.10
06/17/2026 18:03 101 90.10
06/17/2026 18:03 1052 90.10
06/17/2026 18:03 100 90.11
06/17/2026 18:03 100 90.11
06/17/2026 18:03 36 90.17
06/17/2026 18:02 1 90.18
06/17/2026 18:02 2 90.22
06/17/2026 18:02 82 90.27
06/17/2026 18:02 15 90.27
06/17/2026 18:02 1 90.27
06/17/2026 18:02 2 90.27
06/17/2026 18:02 4 90.28
06/17/2026 18:02 64 90.28
06/17/2026 18:02 36 90.29
06/17/2026 18:02 11 90.29
06/17/2026 18:02 25 90.29
06/17/2026 18:02 6 90.32
06/17/2026 18:02 1 90.32
06/17/2026 18:01 100 90.33
06/17/2026 18:01 24 90.33
06/17/2026 18:01 73 90.33
06/17/2026 18:01 3 90.33
06/17/2026 18:01 87 90.34
06/17/2026 18:01 100 90.34
06/17/2026 18:01 10 90.34
06/17/2026 18:01 4 90.34
06/17/2026 18:01 6 90.34
06/17/2026 18:00 15 90.35
06/17/2026 17:58 2 90.37
06/17/2026 17:57 38 90.38
06/17/2026 17:57 9 90.36
06/17/2026 17:57 1 90.425
06/17/2026 17:57 3 90.37
06/17/2026 17:56 100 90.40
06/17/2026 17:56 77 90.45
06/17/2026 17:56 23 90.45
06/17/2026 17:56 8 90.45
06/17/2026 17:56 1 90.46
06/17/2026 17:56 6 90.46
06/17/2026 17:56 1 90.54
06/17/2026 17:56 100 90.56
06/17/2026 17:56 100 90.56
06/17/2026 17:56 20 90.56
06/17/2026 17:56 100 90.56
06/17/2026 17:56 20 90.56
06/17/2026 17:56 20 90.56
06/17/2026 17:56 1 90.45
06/17/2026 17:56 1 90.45
06/17/2026 17:56 10 90.46
06/17/2026 17:56 1 90.48
06/17/2026 17:56 20 90.53
06/17/2026 17:56 27 90.525
06/17/2026 17:56 100 90.525
06/17/2026 17:55 20 90.56
06/17/2026 17:55 50 90.57
06/17/2026 17:55 12 90.59
06/17/2026 17:55 2 90.59
06/17/2026 17:55 5 90.56
06/17/2026 17:55 1 90.56
06/17/2026 17:55 2 90.54
06/17/2026 17:55 5 90.54
06/17/2026 17:55 5 90.54
06/17/2026 17:55 9 90.54
06/17/2026 17:55 1 90.54
06/17/2026 17:55 1 90.53
06/17/2026 17:55 97 90.53
06/17/2026 17:55 3 90.53
06/17/2026 17:55 1 90.53
06/17/2026 17:55 4 90.53
06/17/2026 17:55 50 90.52
06/17/2026 17:55 48 90.52
06/17/2026 17:55 6 90.52
06/17/2026 17:55 100 90.51
06/17/2026 17:55 1 90.47
06/17/2026 17:54 6 90.40
06/17/2026 17:52 50 90.38
06/17/2026 17:51 1 90.445
06/17/2026 17:51 1 90.38
06/17/2026 17:51 1 90.38
06/17/2026 17:50 10 90.45
06/17/2026 17:49 1 90.44
06/17/2026 17:48 25 90.40
06/17/2026 17:48 25 90.40
06/17/2026 17:48 25 90.40
06/17/2026 17:48 25 90.40
06/17/2026 17:48 25 90.40
06/17/2026 17:47 10 90.39
06/17/2026 17:46 31 90.44
06/17/2026 17:45 22 90.36
06/17/2026 17:43 25 90.36
06/17/2026 17:43 25 90.36
06/17/2026 17:41 31 90.39
06/17/2026 17:40 43 90.40
06/17/2026 17:40 10 90.41
06/17/2026 17:40 23 90.47
06/17/2026 17:40 23 90.46
06/17/2026 17:40 23 90.46
06/17/2026 17:40 20 90.42
06/17/2026 17:40 1 90.40
06/17/2026 17:40 10 90.40
06/17/2026 17:40 98 90.40
06/17/2026 17:40 2 90.40
06/17/2026 17:40 50 90.30
06/17/2026 17:40 25 90.30
06/17/2026 17:40 100 90.30
06/17/2026 17:40 100 90.30
06/17/2026 17:40 25 90.30
06/17/2026 17:40 3 90.37
06/17/2026 17:39 20 90.30
06/17/2026 17:39 18 90.29
06/17/2026 17:39 1 90.37
06/17/2026 17:39 1 90.37
06/17/2026 17:39 1 90.35
06/17/2026 17:39 1 90.32
06/17/2026 17:39 11 90.31
06/17/2026 17:39 10 90.29
06/17/2026 17:39 100 90.205
06/17/2026 17:38 50 90.27
06/17/2026 17:38 18 90.27
06/17/2026 17:38 100 90.22
06/17/2026 17:38 5 90.21
06/17/2026 17:38 135 90.21
06/17/2026 17:38 10 90.21
06/17/2026 17:38 6 90.21
06/17/2026 17:38 20 90.21
06/17/2026 17:38 4 90.17
06/17/2026 17:38 4 90.17
06/17/2026 17:38 10 90.21
06/17/2026 17:38 24 90.21
06/17/2026 17:38 1 90.23
06/17/2026 17:38 10 90.23
06/17/2026 17:38 1 90.24
06/17/2026 17:38 5 90.24
06/17/2026 17:37 20 90.33
06/17/2026 17:37 20 90.32
06/17/2026 17:37 6 90.31
06/17/2026 17:37 42 90.33
06/17/2026 17:37 4 90.34
06/17/2026 17:37 5 90.40
06/17/2026 17:37 10 90.40
06/17/2026 17:37 30 90.45
06/17/2026 17:37 19 90.46
06/17/2026 17:37 32 90.46
06/17/2026 17:37 9 90.47
06/17/2026 17:37 9 90.47
06/17/2026 17:36 4 90.50
06/17/2026 17:35 41 90.48
06/17/2026 17:35 5 90.53
06/17/2026 17:35 18 90.53
06/17/2026 17:35 20 90.58
06/17/2026 17:35 100 90.61
06/17/2026 17:35 100 90.62
06/17/2026 17:35 100 90.62
06/17/2026 17:35 1 90.63
06/17/2026 17:33 70 90.74
06/17/2026 17:33 50 90.69
06/17/2026 17:33 190 90.73
06/17/2026 17:33 1 90.69
06/17/2026 17:33 30 90.71
06/17/2026 17:33 10 90.71
06/17/2026 17:33 43 90.71
06/17/2026 17:33 50 90.73
06/17/2026 17:33 6 90.76
06/17/2026 17:33 1 90.74
06/17/2026 17:33 1 90.77
06/17/2026 17:33 16 90.78
06/17/2026 17:33 40 90.78
06/17/2026 17:33 60 90.78
06/17/2026 17:33 56 90.79
06/17/2026 17:33 25 90.79
06/17/2026 17:33 1 90.81
06/17/2026 17:33 22 90.81
06/17/2026 17:33 68 90.81
06/17/2026 17:33 10 90.82
06/17/2026 17:33 5 90.80
06/17/2026 17:33 10 90.79
06/17/2026 17:33 4 90.77
06/17/2026 17:33 4 90.77
06/17/2026 17:33 10 90.77
06/17/2026 17:31 10 90.72
06/17/2026 17:30 2 90.76
06/17/2026 17:30 1 90.73
06/17/2026 17:30 3 90.705
06/17/2026 17:30 6 90.72
06/17/2026 17:30 100 90.72
06/17/2026 17:30 1 90.70
06/17/2026 17:30 29 90.64
06/17/2026 17:30 1 90.65
06/17/2026 17:29 5 90.675
06/17/2026 17:29 20 90.675
06/17/2026 17:29 4 90.70
06/17/2026 17:29 23 90.70
06/17/2026 17:29 30 90.70
06/17/2026 17:29 9 90.70
06/17/2026 17:29 1 90.70
06/17/2026 17:29 100 90.70
06/17/2026 17:29 5 90.67
06/17/2026 17:29 4 90.66
06/17/2026 17:29 9 90.66
06/17/2026 17:29 1 90.66
06/17/2026 17:28 86 90.65
06/17/2026 17:28 86 90.65
06/17/2026 17:28 5 90.65
06/17/2026 17:28 2 90.65
06/17/2026 17:28 47 90.64
06/17/2026 17:28 3 90.64
06/17/2026 17:28 161 90.62
06/17/2026 17:28 29 90.62
06/17/2026 17:28 100 90.58
06/17/2026 17:28 100 90.58
06/17/2026 17:28 1 90.62
06/17/2026 17:28 2 90.61
06/17/2026 17:28 22 90.60
06/17/2026 17:28 4 90.59
06/17/2026 17:28 100 90.59
06/17/2026 17:28 4 90.57
06/17/2026 17:28 26 90.56
06/17/2026 17:28 12 90.55
06/17/2026 17:28 10 90.55
06/17/2026 17:28 10 90.55
06/17/2026 17:28 5 90.54
06/17/2026 17:28 1 90.54
06/17/2026 17:28 10 90.53
06/17/2026 17:28 22 90.52
06/17/2026 17:28 5 90.52
06/17/2026 17:28 10 90.51
06/17/2026 17:28 1 90.51
06/17/2026 17:28 4 90.51
06/17/2026 17:28 1 90.48
06/17/2026 17:28 1 90.45
06/17/2026 17:28 50 90.42
06/17/2026 17:28 4 90.42
06/17/2026 17:28 1 90.42
06/17/2026 17:28 7 90.41
06/17/2026 17:28 5 90.41
06/17/2026 17:28 5 90.41
06/17/2026 17:27 100 90.32
06/17/2026 17:26 7 90.36
06/17/2026 17:26 25 90.36
06/17/2026 17:25 32 90.35
06/17/2026 17:25 68 90.35
06/17/2026 17:25 29 90.35
06/17/2026 17:25 17 90.36
06/17/2026 17:25 15 90.36
06/17/2026 17:25 100 90.36
06/17/2026 17:25 10 90.37
06/17/2026 17:25 20 90.37
06/17/2026 17:25 23 90.37
06/17/2026 17:25 77 90.37
06/17/2026 17:25 1 90.37
06/17/2026 17:25 12 90.38
06/17/2026 17:25 25 90.38
06/17/2026 17:25 63 90.38
06/17/2026 17:25 68 90.38
06/17/2026 17:25 1 90.40
06/17/2026 17:25 1 90.41
06/17/2026 17:25 10 90.41
06/17/2026 17:25 2 90.41
06/17/2026 17:24 18 90.44
06/17/2026 17:24 10 90.44
06/17/2026 17:24 4 90.44
06/17/2026 17:24 3 90.44
06/17/2026 17:24 1 90.44
06/17/2026 17:24 10 90.40
06/17/2026 17:24 7 90.40
06/17/2026 17:24 4 90.38
06/17/2026 17:24 96 90.38
06/17/2026 17:24 1 90.38
06/17/2026 17:24 4 90.38
06/17/2026 17:24 96 90.38
06/17/2026 17:24 5 90.39
06/17/2026 17:23 45 90.42
06/17/2026 17:22 34 90.41
06/17/2026 17:22 5 90.44
06/17/2026 17:22 25 90.44
06/17/2026 17:22 2 90.44
06/17/2026 17:21 2 90.44
06/17/2026 17:20 50 90.48
06/17/2026 17:20 14 90.43
06/17/2026 17:20 34 90.44
06/17/2026 17:20 100 90.50
06/17/2026 17:20 3 90.51
06/17/2026 17:20 2 90.51
06/17/2026 17:20 40 90.53
06/17/2026 17:20 3 90.53
06/17/2026 17:17 12 90.59
06/17/2026 17:17 10 90.56
06/17/2026 17:17 12 90.58
06/17/2026 17:17 90 90.56
06/17/2026 17:17 10 90.56
06/17/2026 17:17 22 90.56
06/17/2026 17:17 16 90.54
06/17/2026 17:17 6 90.50
06/17/2026 17:17 32 90.50
06/17/2026 17:17 6 90.54
06/17/2026 17:17 25 90.54
06/17/2026 17:17 1 90.54
06/17/2026 17:17 1 90.55
06/17/2026 17:17 100 90.56
06/17/2026 17:17 25 90.57
06/17/2026 17:17 75 90.57
06/17/2026 17:16 2 90.57
06/17/2026 17:16 100 90.57
06/17/2026 17:16 69 90.57
06/17/2026 17:16 100 90.58
06/17/2026 17:16 25 90.57
06/17/2026 17:16 6 90.57
06/17/2026 17:15 1 90.64
06/17/2026 17:14 20 90.64
06/17/2026 17:14 7 90.62
06/17/2026 17:14 1 90.58
06/17/2026 17:14 100 90.59
06/17/2026 17:14 1 90.62
06/17/2026 17:14 12 90.62
06/17/2026 17:14 40 90.59
06/17/2026 17:14 1 90.62
06/17/2026 17:14 7 90.71
06/17/2026 17:14 100 90.71
06/17/2026 17:14 100 90.71
06/17/2026 17:14 100 90.70
06/17/2026 17:12 1 90.65
06/17/2026 17:10 14 90.69
06/17/2026 17:10 6 90.69
06/17/2026 17:10 10 90.67
06/17/2026 17:10 20 90.67
06/17/2026 17:10 20 90.61
06/17/2026 17:10 4 90.55
06/17/2026 17:10 7 90.55
06/17/2026 17:10 11 90.55
06/17/2026 17:10 3 90.55
06/17/2026 17:10 10 90.55
06/17/2026 17:10 100 90.55
06/17/2026 17:10 25 90.55
06/17/2026 17:10 100 90.55
06/17/2026 17:10 12 90.54
06/17/2026 17:10 60 90.54
06/17/2026 17:10 100 90.53
06/17/2026 17:10 100 90.52
06/17/2026 17:10 100 90.49
06/17/2026 17:10 25 90.425
06/17/2026 17:09 59 90.395
06/17/2026 17:09 20 90.40
06/17/2026 17:09 25 90.395
06/17/2026 17:09 16 90.395
06/17/2026 17:09 25 90.37
06/17/2026 17:09 75 90.37
06/17/2026 17:09 25 90.38
06/17/2026 17:09 100 90.38
06/17/2026 17:09 5 90.39
06/17/2026 17:09 20 90.39
06/17/2026 17:09 1 90.545
06/17/2026 17:09 35 90.545
06/17/2026 17:06 100 90.54
06/17/2026 17:06 40 90.50
06/17/2026 17:06 11 90.55
06/17/2026 17:06 11 90.61
06/17/2026 17:06 20 90.61
06/17/2026 17:06 19 90.59
06/17/2026 17:06 3 90.59
06/17/2026 17:06 100 90.58
06/17/2026 17:06 10 90.58
06/17/2026 17:06 7 90.57
06/17/2026 17:06 40 90.52
06/17/2026 17:06 1 90.51
06/17/2026 17:06 1 90.51
06/17/2026 17:06 10 90.47
06/17/2026 17:06 15 90.47
06/17/2026 17:06 5 90.47
06/17/2026 17:06 10 90.43
06/17/2026 17:06 9 90.43
06/17/2026 17:06 1 90.43
06/17/2026 17:06 1 90.42
06/17/2026 17:06 12 90.41
06/17/2026 17:06 70 90.41
06/17/2026 17:06 10 90.41
06/17/2026 17:06 16 90.39
06/17/2026 17:06 20 90.36
06/17/2026 17:06 79 90.40
06/17/2026 17:06 72 90.41
06/17/2026 17:06 8 90.41
06/17/2026 17:06 2 90.41
06/17/2026 17:06 50 90.40
06/17/2026 17:06 13 90.37
06/17/2026 17:06 87 90.37
06/17/2026 17:06 5 90.37
06/17/2026 17:06 5 90.37
06/17/2026 17:06 2 90.37
06/17/2026 17:06 5 90.37
06/17/2026 17:06 4 90.34
06/17/2026 17:06 1 90.34
06/17/2026 17:06 23 90.32
06/17/2026 17:06 24 90.32
06/17/2026 17:06 100 90.32
06/17/2026 17:06 6 90.31
06/17/2026 17:06 24 90.31
06/17/2026 17:06 100 90.30
06/17/2026 17:06 100 90.30
06/17/2026 17:06 20 90.30
06/17/2026 17:06 58 90.27
06/17/2026 17:06 62 90.27
06/17/2026 17:06 1 90.27
06/17/2026 17:06 2 90.27
06/17/2026 17:06 4 90.27
06/17/2026 17:06 5 90.27
06/17/2026 17:06 34 90.27
06/17/2026 17:06 61 90.27
06/17/2026 17:06 5 90.27
06/17/2026 17:06 4 90.27
06/17/2026 17:06 11 90.27
06/17/2026 17:06 39 90.27
06/17/2026 17:06 23 90.27
06/17/2026 17:06 62 90.27
06/17/2026 17:06 15 90.27
06/17/2026 17:06 5 90.27
06/17/2026 17:06 100 90.26
06/17/2026 17:06 60 90.26
06/17/2026 17:06 29 90.26
06/17/2026 17:06 71 90.26
06/17/2026 17:06 100 90.24
06/17/2026 17:06 100 90.22
06/17/2026 17:05 1 90.07
06/17/2026 16:59 42 90.18
06/17/2026 16:59 20 90.18
06/17/2026 16:59 100 90.19
06/17/2026 16:59 1 90.22
06/17/2026 16:59 100 90.23
06/17/2026 16:59 7 90.32
06/17/2026 16:58 100 90.24
06/17/2026 16:58 100 90.29
06/17/2026 16:58 10 90.28
06/17/2026 16:58 7 90.27
06/17/2026 16:58 50 90.24
06/17/2026 16:58 50 90.24
06/17/2026 16:58 50 90.21
06/17/2026 16:58 1 90.17
06/17/2026 16:57 25 90.14
06/17/2026 16:57 19 90.17
06/17/2026 16:57 51 90.17
06/17/2026 16:57 100 90.17
06/17/2026 16:57 30 90.17
06/17/2026 16:57 100 90.17
06/17/2026 16:57 100 90.20
06/17/2026 16:57 100 90.20
06/17/2026 16:57 20 90.14
06/17/2026 16:57 42 90.13
06/17/2026 16:57 20 90.12
06/17/2026 16:57 1 90.12
06/17/2026 16:57 5 90.12
06/17/2026 16:57 95 90.12
06/17/2026 16:57 1 90.11
06/17/2026 16:57 9 90.10
06/17/2026 16:57 100 90.10
06/17/2026 16:57 1 90.10
06/17/2026 16:57 13 90.035
06/17/2026 16:57 12 90.04
06/17/2026 16:57 100 90.065
06/17/2026 16:57 1 90.04
06/17/2026 16:57 6 90.06
06/17/2026 16:57 1 90.06
06/17/2026 16:57 14 90.06
06/17/2026 16:57 86 90.06
06/17/2026 16:57 100 90.06
06/17/2026 16:57 21 90.07
06/17/2026 16:56 10 90.07
06/17/2026 16:54 20 90.19
06/17/2026 16:53 10 90.195
06/17/2026 16:53 3 90.195
06/17/2026 16:52 2 90.17
06/17/2026 16:51 20 90.23
06/17/2026 16:49 12 90.33
06/17/2026 16:49 10 90.33
06/17/2026 16:49 100 90.28
06/17/2026 16:49 1 90.26
06/17/2026 16:49 15 90.25
06/17/2026 16:49 100 90.25
06/17/2026 16:49 15 90.24
06/17/2026 16:49 1 90.24
06/17/2026 16:49 4 90.24
06/17/2026 16:49 24 90.24
06/17/2026 16:49 20 90.24
06/17/2026 16:49 100 90.24
06/17/2026 16:49 1 90.24
06/17/2026 16:47 3 90.10
06/17/2026 16:47 1 90.03
06/17/2026 16:47 1 90.08
06/17/2026 16:47 55 90.15
06/17/2026 16:47 17 90.15
06/17/2026 16:47 40 90.15
06/17/2026 16:47 41 90.15
06/17/2026 16:47 1 90.15
06/17/2026 16:47 58 90.16
06/17/2026 16:45 20 90.41
06/17/2026 16:45 1 90.375
06/17/2026 16:45 100 90.37
06/17/2026 16:45 71 90.33
06/17/2026 16:45 36 90.40
06/17/2026 16:45 128 90.40
06/17/2026 16:45 36 90.41
06/17/2026 16:45 64 90.41
06/17/2026 16:45 36 90.41
06/17/2026 16:45 5 90.44
06/17/2026 16:45 5 90.44
06/17/2026 16:45 5 90.43
06/17/2026 16:45 70 90.42
06/17/2026 16:45 5 90.42
06/17/2026 16:45 5 90.42
06/17/2026 16:45 5 90.42
06/17/2026 16:45 5 90.42
06/17/2026 16:45 100 90.42
06/17/2026 16:45 100 90.41
06/17/2026 16:45 5 90.41
06/17/2026 16:45 1 90.41
06/17/2026 16:45 100 90.41
06/17/2026 16:45 1 90.36
06/17/2026 16:45 1 90.36
06/17/2026 16:44 23 90.39
06/17/2026 16:44 2 90.39
06/17/2026 16:44 25 90.32
06/17/2026 16:44 100 90.32
06/17/2026 16:44 6 90.32
06/17/2026 16:43 1 90.23
06/17/2026 16:43 1 90.24
06/17/2026 16:43 32 90.26
06/17/2026 16:43 68 90.26
06/17/2026 16:43 17 90.26
06/17/2026 16:43 32 90.27
06/17/2026 16:42 14 90.30
06/17/2026 16:41 25 90.295
06/17/2026 16:41 50 90.30
06/17/2026 16:41 23 90.41
06/17/2026 16:40 3 90.30
06/17/2026 16:40 13 90.27
06/17/2026 16:40 12 90.27
06/17/2026 16:40 17 90.27
06/17/2026 16:40 17 90.305
06/17/2026 16:40 100 90.31
06/17/2026 16:40 35 90.31
06/17/2026 16:40 13 90.31
06/17/2026 16:40 22 90.31
06/17/2026 16:40 24 90.31
06/17/2026 16:40 25 90.39
06/17/2026 16:40 2 90.33
06/17/2026 16:40 95 90.405
06/17/2026 16:40 1 90.40
06/17/2026 16:40 4 90.40
06/17/2026 16:40 4 90.36
06/17/2026 16:40 43 90.40
06/17/2026 16:40 40 90.44
06/17/2026 16:40 100 90.44
06/17/2026 16:40 60 90.44
06/17/2026 16:40 100 90.44
06/17/2026 16:40 100 90.44
06/17/2026 16:40 15 90.44
06/17/2026 16:40 11 90.44
06/17/2026 16:40 9 90.44
06/17/2026 16:40 11 90.44
06/17/2026 16:40 100 90.44
06/17/2026 16:40 10 90.35
06/17/2026 16:40 25 90.39
06/17/2026 16:40 1 90.39
06/17/2026 16:40 35 90.39
06/17/2026 16:40 18 90.39
06/17/2026 16:40 53 90.39
06/17/2026 16:40 4 90.39
06/17/2026 16:40 100 90.39
06/17/2026 16:40 14 90.39
06/17/2026 16:40 20 90.39
06/17/2026 16:40 5 90.39
06/17/2026 16:40 36 90.40
06/17/2026 16:40 64 90.40
06/17/2026 16:40 186 90.43
06/17/2026 16:40 14 90.43
06/17/2026 16:40 5 90.54
06/17/2026 16:40 1 90.665
06/17/2026 16:39 1 90.67
06/17/2026 16:39 3 90.685
06/17/2026 16:39 45 90.50
06/17/2026 16:39 100 90.50
06/17/2026 16:39 79 90.51
06/17/2026 16:39 100 90.51
06/17/2026 16:39 25 90.69
06/17/2026 16:39 25 90.69
06/17/2026 16:39 25 90.69
06/17/2026 16:39 100 90.69
06/17/2026 16:39 300 90.69
06/17/2026 16:39 17 90.70
06/17/2026 16:39 20 90.70
06/17/2026 16:39 25 90.65
06/17/2026 16:39 25 90.65
06/17/2026 16:39 25 90.65
06/17/2026 16:39 25 90.65
06/17/2026 16:39 25 90.65
06/17/2026 16:39 25 90.65
06/17/2026 16:39 25 90.65
06/17/2026 16:39 14 90.65
06/17/2026 16:39 24 90.66
06/17/2026 16:39 100 90.70
06/17/2026 16:39 6 90.67
06/17/2026 16:39 10 90.67
06/17/2026 16:39 5 90.67
06/17/2026 16:37 2 90.66
06/17/2026 16:37 100 90.66
06/17/2026 16:37 94 90.53
06/17/2026 16:37 1 90.37
06/17/2026 16:37 18 90.44
06/17/2026 16:36 4 90.48
06/17/2026 16:36 12 90.48
06/17/2026 16:36 20 90.47
06/17/2026 16:36 100 90.47
06/17/2026 16:36 20 90.47
06/17/2026 16:36 20 90.46
06/17/2026 16:36 1 90.25
06/17/2026 16:36 100 90.29
06/17/2026 16:36 26 90.28
06/17/2026 16:36 2 90.27
06/17/2026 16:36 5 90.27
06/17/2026 16:36 5 90.27
06/17/2026 16:36 1 90.27
06/17/2026 16:36 2 90.26
06/17/2026 16:36 100 90.22
06/17/2026 16:36 28 90.215
06/17/2026 16:36 54 90.19
06/17/2026 16:36 55 90.19
06/17/2026 16:35 1 90.22
06/17/2026 16:35 1 90.22
06/17/2026 16:35 3 90.21
06/17/2026 16:35 2 90.20
06/17/2026 16:35 20 90.20
06/17/2026 16:35 8 90.16
06/17/2026 16:35 25 90.11
06/17/2026 16:35 25 90.11
06/17/2026 16:35 25 90.11
06/17/2026 16:35 11 90.13
06/17/2026 16:34 1 90.15
06/17/2026 16:34 214 90.07
06/17/2026 16:34 4 90.06
06/17/2026 16:34 16 90.06
06/17/2026 16:34 11 90.06
06/17/2026 16:34 60 90.05
06/17/2026 16:34 11 89.95
06/17/2026 16:34 1 89.95
06/17/2026 16:34 9 89.925
06/17/2026 16:34 1 89.89
06/17/2026 16:34 2 89.85
06/17/2026 16:34 88 89.85
06/17/2026 16:34 10 89.84
06/17/2026 16:34 90 89.84
06/17/2026 16:34 12 89.85
06/17/2026 16:34 88 89.84
06/17/2026 16:34 102 89.84
06/17/2026 16:34 110 89.85
06/17/2026 16:33 1 89.83
06/17/2026 16:33 1 89.84
06/17/2026 16:33 110 89.85
06/17/2026 16:33 53 89.85
06/17/2026 16:33 20 89.855
06/17/2026 16:33 40 89.86
06/17/2026 16:33 100 89.63
06/17/2026 16:33 60 89.63
06/17/2026 16:33 40 89.63
06/17/2026 16:33 100 89.62
06/17/2026 16:33 60 89.62
06/17/2026 16:33 96 89.54
06/17/2026 16:33 80 89.53
06/17/2026 16:33 20 89.53
06/17/2026 16:33 2 89.53
06/17/2026 16:33 3 89.53
06/17/2026 16:33 75 89.52
06/17/2026 16:32 14 89.36
06/17/2026 16:32 23 89.49
06/17/2026 16:31 32 89.42
06/17/2026 16:30 4 89.53
06/17/2026 16:30 4 89.52
06/17/2026 16:30 4 89.55
06/17/2026 16:30 50 89.34
06/17/2026 16:30 50 89.34
06/17/2026 16:30 210 89.38
06/17/2026 16:30 100 89.38
06/17/2026 16:30 90 89.38
06/17/2026 16:30 200 89.24
06/17/2026 16:30 300 89.22
06/17/2026 16:30 100 89.16
06/17/2026 16:30 12 89.17
06/17/2026 16:30 25 89.16
06/17/2026 16:30 100 89.16
06/17/2026 16:30 10 89.08
06/17/2026 16:30 1 89.00
06/17/2026 16:30 1 88.96
06/17/2026 16:30 100 88.95
06/17/2026 16:30 100 88.90
06/17/2026 16:30 1 88.90
06/17/2026 16:30 94 88.90
06/17/2026 16:30 10 88.90
06/17/2026 16:30 1 88.82
06/17/2026 16:30 1 88.82
06/17/2026 16:30 1 88.82
06/17/2026 16:30 1 88.82
06/17/2026 16:30 100 88.81
06/17/2026 16:30 10 88.81
06/17/2026 16:30 52 88.81
06/17/2026 16:30 1 88.81
06/17/2026 16:30 40 88.81
06/17/2026 16:30 100 88.81
06/17/2026 16:30 100 88.81
06/17/2026 16:30 98 88.80
06/17/2026 16:29 1 88.79
06/17/2026 16:23 19 88.51
06/17/2026 16:22 1 88.49
06/17/2026 16:22 1 88.50
06/17/2026 16:20 30 88.46
06/17/2026 16:20 1 88.46
06/17/2026 16:20 2 88.44
06/17/2026 16:20 15 88.44
06/17/2026 16:20 5 88.44
06/17/2026 16:20 15 88.44
06/17/2026 16:20 1 88.44
06/17/2026 16:20 1 88.44
06/17/2026 16:20 15 88.44
06/17/2026 16:20 1 88.44
06/17/2026 16:20 15 88.44
06/17/2026 16:20 15 88.44
06/17/2026 16:20 5 88.44
06/17/2026 16:20 10 88.44
06/17/2026 16:20 5 88.44
06/17/2026 16:20 5 88.43
06/17/2026 16:20 1 88.43
06/17/2026 16:20 5 88.43
06/17/2026 16:20 15 88.43
06/17/2026 16:20 1 88.43
06/17/2026 16:20 15 88.43
06/17/2026 16:20 15 88.43
06/17/2026 16:20 15 88.43
06/17/2026 16:20 15 88.43
06/17/2026 16:20 99 88.37
06/17/2026 16:20 1 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 1 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 1 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 1 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 25 88.37
06/17/2026 16:20 1 88.37
06/17/2026 16:20 1 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 15 88.37
06/17/2026 16:20 25 88.37
06/17/2026 16:20 25 88.37
06/17/2026 16:18 25 88.285
06/17/2026 16:18 1 88.37
06/17/2026 16:15 1 88.42
06/17/2026 16:14 20 88.26
06/17/2026 16:14 50 88.255
06/17/2026 16:14 100 88.255
06/17/2026 16:14 20 88.26
06/17/2026 16:14 16 88.38
06/17/2026 16:13 16 88.39
06/17/2026 16:13 16 88.39
06/17/2026 16:12 8 88.38
06/17/2026 16:12 12 88.39
06/17/2026 16:11 20 88.40
06/17/2026 16:11 4 88.49
06/17/2026 16:11 100 88.51
06/17/2026 16:11 28 88.48
06/17/2026 16:11 20 88.48
06/17/2026 16:11 6 88.51
06/17/2026 16:11 72 88.52
06/17/2026 16:11 1 88.52
06/17/2026 16:11 1 88.52
06/17/2026 16:11 1 88.52
06/17/2026 16:11 3 88.53
06/17/2026 16:11 100 88.61
06/17/2026 16:11 3 88.63
06/17/2026 16:11 12 88.60
06/17/2026 16:11 11 88.60
06/17/2026 16:11 100 88.66
06/17/2026 16:11 1 88.68
06/17/2026 16:11 6 88.68
06/17/2026 16:11 23 88.69
06/17/2026 16:11 7 88.69
06/17/2026 16:11 3 88.69
06/17/2026 16:11 47 88.69
06/17/2026 16:11 50 88.70
06/17/2026 16:11 53 88.69
06/17/2026 16:11 3 88.69
06/17/2026 16:11 10 88.69
06/17/2026 16:11 3 88.69
06/17/2026 16:11 50 88.70
06/17/2026 16:07 34 88.77
06/17/2026 16:07 2 88.80
06/17/2026 16:07 100 88.81
06/17/2026 16:05 100 88.875
06/17/2026 16:04 6 88.92
06/17/2026 16:02 11 89.03
06/17/2026 16:02 3 89.015
06/17/2026 16:02 1 89.02
06/17/2026 16:02 24 89.03
06/17/2026 16:02 24 89.03
06/17/2026 16:02 1 89.03
06/17/2026 16:02 11 89.03
06/17/2026 16:02 3 89.03
06/17/2026 16:02 4 89.03
06/17/2026 16:02 4 89.04
06/17/2026 16:02 61 89.05
06/17/2026 16:02 115 89.07
06/17/2026 16:02 27 89.07
06/17/2026 16:02 58 89.07
06/17/2026 16:02 39 89.05
06/17/2026 16:02 3 89.06
06/17/2026 16:01 6 89.15
06/17/2026 16:01 3 89.17
06/17/2026 16:01 1 89.25
06/17/2026 16:01 13 89.25
06/17/2026 16:01 25 89.25
06/17/2026 16:01 30 89.25
06/17/2026 16:00 38 89.20
06/17/2026 16:00 14 89.19
06/17/2026 16:00 6 89.19
06/17/2026 16:00 86 89.20
06/17/2026 16:00 4 89.22
06/17/2026 16:00 1 89.25
06/17/2026 16:00 23 89.25
06/17/2026 16:00 61 89.36
06/17/2026 16:00 70 89.37
06/17/2026 16:00 30 89.37
06/17/2026 16:00 100 89.37
06/17/2026 16:00 5 89.37
06/17/2026 16:00 100 89.38
06/17/2026 15:59 100 89.57
06/17/2026 15:59 140 89.62
06/17/2026 15:59 38 89.50
06/17/2026 15:59 300 89.50
06/17/2026 15:59 100 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 25 89.50
06/17/2026 15:59 100 89.50
06/17/2026 15:59 4 89.645
06/17/2026 15:52 3 89.83
06/17/2026 15:52 100 89.69
06/17/2026 15:52 40 89.69
06/17/2026 15:52 41 89.62
06/17/2026 15:52 100 89.62
06/17/2026 15:52 100 89.55
06/17/2026 15:52 2 89.55
06/17/2026 15:52 1 89.55
06/17/2026 15:50 5 89.40
06/17/2026 15:50 8 89.44
06/17/2026 15:50 83 89.44
06/17/2026 15:49 40 89.53
06/17/2026 15:49 72 89.53
06/17/2026 15:49 28 89.53
06/17/2026 15:49 100 89.53
06/17/2026 15:49 125 89.53
06/17/2026 15:49 29 89.53
06/17/2026 15:49 100 89.53
06/17/2026 15:49 29 89.53
06/17/2026 15:49 100 89.47
06/17/2026 15:49 4 89.44
06/17/2026 15:48 40 89.305
06/17/2026 15:47 25 89.36
06/17/2026 15:46 75 89.32
06/17/2026 15:46 25 89.32
06/17/2026 15:46 10 89.36
06/17/2026 15:46 30 89.53
06/17/2026 15:46 30 89.53
06/17/2026 15:46 32 89.53
06/17/2026 15:46 2 89.53
06/17/2026 15:46 30 89.53
06/17/2026 15:46 2 89.53
06/17/2026 15:46 81 89.53
06/17/2026 15:46 55 89.53
06/17/2026 15:46 19 89.53
06/17/2026 15:46 81 89.53
06/17/2026 15:46 19 89.53
06/17/2026 15:46 100 89.53
06/17/2026 15:46 100 89.51
06/17/2026 15:46 100 89.52
06/17/2026 15:45 190 89.40
06/17/2026 15:43 4 89.56
06/17/2026 15:42 22 89.44
06/17/2026 15:42 22 89.44
06/17/2026 15:42 4 89.29
06/17/2026 15:42 6 89.32
06/17/2026 15:42 5 89.33
06/17/2026 15:42 6 89.33
06/17/2026 15:41 8 89.535
06/17/2026 15:41 200 89.53
06/17/2026 15:41 2 89.535
06/17/2026 15:41 100 89.53
06/17/2026 15:41 200 89.53
06/17/2026 15:39 1 89.53
06/17/2026 15:39 59 89.53
06/17/2026 15:39 41 89.53
06/17/2026 15:39 2 89.53
06/17/2026 15:39 1 89.53
06/17/2026 15:39 60 89.52
06/17/2026 15:39 3 89.49
06/17/2026 15:38 10 89.49
06/17/2026 15:38 7 89.49
06/17/2026 15:38 36 89.52
06/17/2026 15:38 44 89.49
06/17/2026 15:37 22 89.48
06/17/2026 15:37 89 89.35
06/17/2026 15:37 10 89.26
06/17/2026 15:35 100 89.27
06/17/2026 15:35 100 89.27
06/17/2026 15:35 61 89.27
06/17/2026 15:35 29 89.27
06/17/2026 15:35 130 89.19
06/17/2026 15:34 11 89.46
06/17/2026 15:34 3 89.46
06/17/2026 15:32 2 89.72
06/17/2026 15:32 4 89.15
06/17/2026 15:30 10 89.425
06/17/2026 15:30 4 89.18
06/17/2026 15:30 4000 89.18
06/17/2026 15:30 205 89.11
06/17/2026 15:30 8 89.31
06/17/2026 14:51 1 89.52
06/17/2026 14:51 1 90.10
06/17/2026 14:15 95 90.00
06/17/2026 14:13 1 90.28
06/17/2026 14:13 5 90.21
06/17/2026 14:13 2 90.21
06/17/2026 14:13 2 90.21
06/17/2026 14:13 3 90.28
06/17/2026 14:13 1 90.21
06/17/2026 14:13 1 90.21
06/17/2026 14:13 5 90.21
06/17/2026 14:13 1 90.21
06/17/2026 14:13 1 90.21
06/17/2026 14:07 1 89.38
06/17/2026 14:05 1 89.38
06/17/2026 14:04 1 89.41