TradeDirect - Trading

Churchill Downs Rg

CHDN
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
90.82 +1.83 ( +2.06% )	90.80	700	90.85	300

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 21:56:12	Day low 08/14/2026 - 15:40:26
88.99	88.99	91.03	88.52

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	90.82
08/14/2026 23:20	�	90.82
08/14/2026 22:30	�	90.82
08/14/2026 22:00	�	90.82
08/14/2026 22:00	98487	90.82
08/14/2026 21:59	100	90.84
08/14/2026 21:59	127	90.80
08/14/2026 21:59	100	90.80
08/14/2026 21:59	17	90.81
08/14/2026 21:59	32	90.82
08/14/2026 21:59	68	90.82
08/14/2026 21:59	91	90.83
08/14/2026 21:59	25	90.83
08/14/2026 21:59	72	90.82
08/14/2026 21:59	28	90.82
08/14/2026 21:59	200	90.82
08/14/2026 21:59	672	90.82
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.82
08/14/2026 21:59	1	90.81
08/14/2026 21:59	66	90.84
08/14/2026 21:59	4	90.82
08/14/2026 21:59	2	90.82
08/14/2026 21:59	78	90.81
08/14/2026 21:59	12	90.81
08/14/2026 21:59	10	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	57	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	109	90.83
08/14/2026 21:59	2	90.81
08/14/2026 21:59	2	90.82
08/14/2026 21:59	23	90.82
08/14/2026 21:59	2	90.82
08/14/2026 21:59	10	90.82
08/14/2026 21:59	2	90.81
08/14/2026 21:59	98	90.81
08/14/2026 21:59	89	90.81
08/14/2026 21:59	84	90.81
08/14/2026 21:59	27	90.81
08/14/2026 21:59	333	90.81
08/14/2026 21:59	12	90.81
08/14/2026 21:59	3	90.81
08/14/2026 21:59	3	90.84
08/14/2026 21:59	23	90.84
08/14/2026 21:59	13	90.84
08/14/2026 21:59	1	90.84
08/14/2026 21:59	24	90.84
08/14/2026 21:59	2	90.84
08/14/2026 21:59	18	90.84
08/14/2026 21:59	9	90.81
08/14/2026 21:59	3	90.81
08/14/2026 21:59	24	90.81
08/14/2026 21:59	1	90.815
08/14/2026 21:59	64	90.815
08/14/2026 21:59	36	90.815
08/14/2026 21:59	1	90.85
08/14/2026 21:59	1	90.81
08/14/2026 21:59	28	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	37	90.82
08/14/2026 21:59	73	90.82
08/14/2026 21:59	4	90.835
08/14/2026 21:59	23	90.835
08/14/2026 21:59	8	90.85
08/14/2026 21:59	77	90.835
08/14/2026 21:59	11	90.82
08/14/2026 21:59	4	90.835
08/14/2026 21:59	3	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	93	90.835
08/14/2026 21:59	1	90.835
08/14/2026 21:59	21	90.85
08/14/2026 21:59	1	90.82
08/14/2026 21:59	1	90.835
08/14/2026 21:59	10	90.82
08/14/2026 21:59	46	90.82
08/14/2026 21:59	4	90.835
08/14/2026 21:59	5	90.835
08/14/2026 21:59	6	90.835
08/14/2026 21:59	18	90.835
08/14/2026 21:59	58	90.82
08/14/2026 21:59	26	90.82
08/14/2026 21:59	1	90.835
08/14/2026 21:59	1	90.83
08/14/2026 21:59	12	90.83
08/14/2026 21:59	80	90.83
08/14/2026 21:59	15	90.835
08/14/2026 21:59	6	90.835
08/14/2026 21:59	100	90.84
08/14/2026 21:59	10	90.84
08/14/2026 21:59	5	90.85
08/14/2026 21:59	99	90.83
08/14/2026 21:59	1	90.83
08/14/2026 21:59	254	90.82
08/14/2026 21:59	25	90.82
08/14/2026 21:59	7	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	1	90.83
08/14/2026 21:59	7	90.825
08/14/2026 21:59	8	90.83
08/14/2026 21:59	200	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	100	90.81
08/14/2026 21:59	2	90.82
08/14/2026 21:59	38	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	95	90.82
08/14/2026 21:59	4	90.82
08/14/2026 21:59	45	90.81
08/14/2026 21:59	1	90.82
08/14/2026 21:59	4	90.82
08/14/2026 21:59	64	90.795
08/14/2026 21:59	2	90.795
08/14/2026 21:59	25	90.82
08/14/2026 21:59	14	90.82
08/14/2026 21:59	29	90.82
08/14/2026 21:59	100	90.795
08/14/2026 21:59	3	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	21	90.82
08/14/2026 21:59	32	90.82
08/14/2026 21:59	168	90.82
08/14/2026 21:59	20	90.82
08/14/2026 21:59	20	90.82
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	60	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	56	90.81
08/14/2026 21:59	132	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	57	90.79
08/14/2026 21:59	43	90.79
08/14/2026 21:59	57	90.79
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	78	90.77
08/14/2026 21:59	33	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	8	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	37	90.79
08/14/2026 21:59	100	90.79
08/14/2026 21:59	100	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	50	90.81
08/14/2026 21:59	25	90.81
08/14/2026 21:59	25	90.81
08/14/2026 21:59	3	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	7	90.83
08/14/2026 21:59	28	90.83
08/14/2026 21:59	56	90.83
08/14/2026 21:59	100	90.82
08/14/2026 21:59	29	90.82
08/14/2026 21:59	77	90.82
08/14/2026 21:59	23	90.82
08/14/2026 21:59	19	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	7	90.82
08/14/2026 21:59	6	90.82
08/14/2026 21:59	5	90.82
08/14/2026 21:59	6	90.82
08/14/2026 21:59	7	90.82
08/14/2026 21:59	3	90.82
08/14/2026 21:59	16	90.82
08/14/2026 21:59	14	90.82
08/14/2026 21:59	2	90.82
08/14/2026 21:59	53	90.82
08/14/2026 21:59	1	90.82
08/14/2026 21:59	273	90.82
08/14/2026 21:59	27	90.82
08/14/2026 21:59	20	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	100	90.82
08/14/2026 21:59	9	90.81
08/14/2026 21:59	200	90.81
08/14/2026 21:59	3	90.81
08/14/2026 21:59	300	90.81
08/14/2026 21:59	100	90.81
08/14/2026 21:59	4	90.78
08/14/2026 21:59	100	90.77
08/14/2026 21:59	100	90.78
08/14/2026 21:59	34	90.78
08/14/2026 21:59	100	90.78
08/14/2026 21:59	77	90.81
08/14/2026 21:59	123	90.81
08/14/2026 21:59	300	90.81
08/14/2026 21:59	100	90.80
08/14/2026 21:59	100	90.80
08/14/2026 21:59	100	90.80
08/14/2026 21:59	100	90.76
08/14/2026 21:59	10	90.77
08/14/2026 21:59	100	90.77
08/14/2026 21:59	100	90.825
08/14/2026 21:59	26	90.88
08/14/2026 21:59	100	90.86
08/14/2026 21:59	100	90.83
08/14/2026 21:59	60	90.82
08/14/2026 21:59	20	90.80
08/14/2026 21:59	40	90.80
08/14/2026 21:59	100	90.78
08/14/2026 21:59	100	90.76
08/14/2026 21:59	27	90.76
08/14/2026 21:59	90	90.74
08/14/2026 21:59	10	90.74
08/14/2026 21:59	1	90.75
08/14/2026 21:59	100	90.75
08/14/2026 21:59	100	90.74
08/14/2026 21:59	28	90.74
08/14/2026 21:59	134	90.72
08/14/2026 21:59	217	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	183	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	6	90.71
08/14/2026 21:59	26	90.71
08/14/2026 21:59	6	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	104	90.71
08/14/2026 21:59	9	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	19	90.71
08/14/2026 21:59	22	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	21	90.71
08/14/2026 21:59	14	90.71
08/14/2026 21:59	52	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	40	90.71
08/14/2026 21:59	30	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	1492	90.71
08/14/2026 21:59	108	90.71
08/14/2026 21:59	22	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	5	90.71
08/14/2026 21:59	47	90.71
08/14/2026 21:59	100	90.70
08/14/2026 21:59	34	90.69
08/14/2026 21:59	7	90.69
08/14/2026 21:59	7	90.69
08/14/2026 21:59	69	90.69
08/14/2026 21:59	3	90.68
08/14/2026 21:59	7	90.69
08/14/2026 21:59	10	90.69
08/14/2026 21:59	8	90.69
08/14/2026 21:59	63	90.69
08/14/2026 21:59	20	90.69
08/14/2026 21:59	66	90.68
08/14/2026 21:59	25	90.68
08/14/2026 21:59	66	90.68
08/14/2026 21:59	4	90.68
08/14/2026 21:59	68	90.68
08/14/2026 21:59	7	90.68
08/14/2026 21:59	400	90.68
08/14/2026 21:59	38	90.68
08/14/2026 21:59	98	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:58	1	90.68
08/14/2026 21:58	100	90.68
08/14/2026 21:58	14	90.71
08/14/2026 21:58	4	90.71
08/14/2026 21:58	1	90.68
08/14/2026 21:58	2	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	87	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	3	90.71
08/14/2026 21:58	78	90.71
08/14/2026 21:58	3	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	10	90.71
08/14/2026 21:58	5	90.71
08/14/2026 21:58	84	90.70
08/14/2026 21:58	10	90.71
08/14/2026 21:58	6	90.71
08/14/2026 21:58	300	90.71
08/14/2026 21:58	7	90.71
08/14/2026 21:58	7	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	11	90.70
08/14/2026 21:58	29	90.70
08/14/2026 21:58	5	90.72
08/14/2026 21:58	20	90.73
08/14/2026 21:58	66	90.74
08/14/2026 21:58	140	90.74
08/14/2026 21:58	4	90.74
08/14/2026 21:58	48	90.74
08/14/2026 21:58	4	90.74
08/14/2026 21:58	48	90.74
08/14/2026 21:58	100	90.74
08/14/2026 21:58	4	90.74
08/14/2026 21:58	96	90.74
08/14/2026 21:58	4	90.75
08/14/2026 21:58	20	90.75
08/14/2026 21:58	13	90.755
08/14/2026 21:58	100	90.76
08/14/2026 21:58	90	90.76
08/14/2026 21:58	66	90.76
08/14/2026 21:58	66	90.76
08/14/2026 21:58	397	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	32	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	67	90.76
08/14/2026 21:58	23	90.76
08/14/2026 21:58	99	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	38	90.76
08/14/2026 21:58	7	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	98	90.76
08/14/2026 21:58	202	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	35	90.76
08/14/2026 21:58	94	90.76
08/14/2026 21:58	3	90.76
08/14/2026 21:58	10	90.77
08/14/2026 21:58	55	90.77
08/14/2026 21:58	3	90.76
08/14/2026 21:58	100	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	1	90.78
08/14/2026 21:58	100	90.77
08/14/2026 21:58	1	90.77
08/14/2026 21:58	21	90.77
08/14/2026 21:58	13	90.77
08/14/2026 21:58	2	90.77
08/14/2026 21:58	1	90.77
08/14/2026 21:58	4	90.77
08/14/2026 21:58	10	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	2	90.775
08/14/2026 21:58	100	90.77
08/14/2026 21:58	96	90.79
08/14/2026 21:58	100	90.79
08/14/2026 21:58	8	90.79
08/14/2026 21:58	21	90.79
08/14/2026 21:58	5	90.79
08/14/2026 21:58	100	90.79
08/14/2026 21:58	8	90.79
08/14/2026 21:58	69	90.79
08/14/2026 21:58	2	90.79
08/14/2026 21:58	22	90.79
08/14/2026 21:58	19	90.79
08/14/2026 21:58	100	90.78
08/14/2026 21:58	75	90.78
08/14/2026 21:58	300	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	14	90.775
08/14/2026 21:58	15	90.775
08/14/2026 21:58	16	90.775
08/14/2026 21:58	299	90.76
08/14/2026 21:58	38	90.76
08/14/2026 21:58	40	90.76
08/14/2026 21:58	6	90.76
08/14/2026 21:58	10	90.76
08/14/2026 21:58	18	90.76
08/14/2026 21:58	16	90.76
08/14/2026 21:58	30	90.76
08/14/2026 21:58	31	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	2	90.76
08/14/2026 21:58	7	90.76
08/14/2026 21:58	3	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	3	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	1	90.76
08/14/2026 21:58	10	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	17	90.775
08/14/2026 21:58	69	90.77
08/14/2026 21:58	1	90.77
08/14/2026 21:58	20	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	1	90.775
08/14/2026 21:58	1	90.775
08/14/2026 21:58	100	90.775
08/14/2026 21:58	10	90.775
08/14/2026 21:58	21	90.78
08/14/2026 21:58	133	90.78
08/14/2026 21:58	100	90.78
08/14/2026 21:58	100	90.78
08/14/2026 21:58	300	90.78
08/14/2026 21:58	100	90.78
08/14/2026 21:58	4	90.78
08/14/2026 21:58	11	90.77
08/14/2026 21:58	18	90.77
08/14/2026 21:58	3	90.77
08/14/2026 21:58	300	90.77
08/14/2026 21:58	6	90.77
08/14/2026 21:58	22	90.77
08/14/2026 21:58	144	90.77
08/14/2026 21:58	22	90.77
08/14/2026 21:58	3	90.77
08/14/2026 21:58	3	90.77
08/14/2026 21:58	10	90.77
08/14/2026 21:58	90	90.77
08/14/2026 21:58	10	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	14	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	1	90.785
08/14/2026 21:57	15	90.785
08/14/2026 21:57	10	90.785
08/14/2026 21:57	14	90.79
08/14/2026 21:57	11	90.78
08/14/2026 21:57	100	90.78
08/14/2026 21:57	6	90.78
08/14/2026 21:57	40	90.78
08/14/2026 21:57	60	90.78
08/14/2026 21:57	100	90.795
08/14/2026 21:57	73	90.795
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	71	90.80
08/14/2026 21:57	129	90.80
08/14/2026 21:57	4	90.80
08/14/2026 21:57	100	90.80
08/14/2026 21:57	19	90.78
08/14/2026 21:57	48	90.775
08/14/2026 21:57	1	90.775
08/14/2026 21:57	12	90.79
08/14/2026 21:57	21	90.79
08/14/2026 21:57	14	90.79
08/14/2026 21:57	100	90.77
08/14/2026 21:57	14	90.77
08/14/2026 21:57	14	90.77
08/14/2026 21:57	13	90.78
08/14/2026 21:57	12	90.78
08/14/2026 21:57	1	90.78
08/14/2026 21:57	5	90.78
08/14/2026 21:57	10	90.78
08/14/2026 21:57	4	90.78
08/14/2026 21:57	8	90.765
08/14/2026 21:57	1	90.77
08/14/2026 21:57	6	90.77
08/14/2026 21:57	12	90.77
08/14/2026 21:57	49	90.77
08/14/2026 21:57	100	90.755
08/14/2026 21:57	10	90.755
08/14/2026 21:57	100	90.755
08/14/2026 21:57	1	90.73
08/14/2026 21:57	10	90.77
08/14/2026 21:57	87	90.77
08/14/2026 21:57	12	90.77
08/14/2026 21:57	1	90.77
08/14/2026 21:57	13	90.765
08/14/2026 21:57	10	90.765
08/14/2026 21:57	10	90.77
08/14/2026 21:57	25	90.725
08/14/2026 21:57	100	90.73
08/14/2026 21:57	8	90.75
08/14/2026 21:57	11	90.75
08/14/2026 21:57	2	90.75
08/14/2026 21:57	44	90.74
08/14/2026 21:57	50	90.74
08/14/2026 21:57	6	90.74
08/14/2026 21:57	15	90.74
08/14/2026 21:57	100	90.74
08/14/2026 21:57	19	90.74
08/14/2026 21:57	22	90.74
08/14/2026 21:57	1	90.74
08/14/2026 21:57	21	90.74
08/14/2026 21:57	100	90.73
08/14/2026 21:57	100	90.73
08/14/2026 21:57	10	90.73
08/14/2026 21:57	213	90.73
08/14/2026 21:57	15	90.73
08/14/2026 21:57	125	90.71
08/14/2026 21:57	20	90.71
08/14/2026 21:57	100	90.705
08/14/2026 21:57	300	90.705
08/14/2026 21:57	1	90.705
08/14/2026 21:57	200	90.72
08/14/2026 21:57	6	90.69
08/14/2026 21:57	1	90.70
08/14/2026 21:57	10	90.70
08/14/2026 21:57	1	90.71
08/14/2026 21:57	35	90.70
08/14/2026 21:57	35	90.70
08/14/2026 21:57	31	90.70
08/14/2026 21:57	109	90.70
08/14/2026 21:57	62	90.70
08/14/2026 21:57	118	90.70
08/14/2026 21:57	82	90.70
08/14/2026 21:57	90	90.70
08/14/2026 21:57	10	90.715
08/14/2026 21:57	20	90.70
08/14/2026 21:57	8	90.70
08/14/2026 21:57	100	90.72
08/14/2026 21:57	2	90.755
08/14/2026 21:57	3	90.75
08/14/2026 21:57	10	90.75
08/14/2026 21:56	5	90.745
08/14/2026 21:56	10	90.745
08/14/2026 21:56	7	90.745
08/14/2026 21:56	10	90.76
08/14/2026 21:56	77	90.755
08/14/2026 21:56	19	90.74
08/14/2026 21:56	100	90.74
08/14/2026 21:56	17	90.74
08/14/2026 21:56	83	90.74
08/14/2026 21:56	17	90.74
08/14/2026 21:56	7	90.73
08/14/2026 21:56	2	90.73
08/14/2026 21:56	5	90.73
08/14/2026 21:56	17	90.73
08/14/2026 21:56	100	90.72
08/14/2026 21:56	100	90.72
08/14/2026 21:56	100	90.72
08/14/2026 21:56	17	90.72
08/14/2026 21:56	100	90.71
08/14/2026 21:56	100	90.71
08/14/2026 21:56	100	90.71
08/14/2026 21:56	82	90.71
08/14/2026 21:56	23	90.71
08/14/2026 21:56	17	90.71
08/14/2026 21:56	100	90.69
08/14/2026 21:56	100	90.69
08/14/2026 21:56	17	90.69
08/14/2026 21:56	20	90.68
08/14/2026 21:56	30	90.68
08/14/2026 21:56	100	90.68
08/14/2026 21:56	100	90.68
08/14/2026 21:56	10	90.69
08/14/2026 21:56	7	90.69
08/14/2026 21:56	93	90.69
08/14/2026 21:56	2	90.73
08/14/2026 21:56	36	90.715
08/14/2026 21:56	100	90.73
08/14/2026 21:56	100	90.73
08/14/2026 21:56	40	90.72
08/14/2026 21:56	400	90.72
08/14/2026 21:56	100	90.73
08/14/2026 21:56	10	90.77
08/14/2026 21:56	50	90.78
08/14/2026 21:56	28	90.78
08/14/2026 21:56	12	90.78
08/14/2026 21:56	9	90.78
08/14/2026 21:56	1	90.78
08/14/2026 21:56	157	90.82
08/14/2026 21:56	16	90.84
08/14/2026 21:56	100	90.84
08/14/2026 21:56	1	90.86
08/14/2026 21:56	89	90.88
08/14/2026 21:56	43	90.88
08/14/2026 21:56	61	90.88
08/14/2026 21:56	24	90.88
08/14/2026 21:56	100	90.85
08/14/2026 21:56	60	90.81
08/14/2026 21:56	2	90.81
08/14/2026 21:56	59	90.81
08/14/2026 21:56	41	90.81
08/14/2026 21:56	163	90.82
08/14/2026 21:56	20	90.82
08/14/2026 21:56	61	90.85
08/14/2026 21:56	24	90.85
08/14/2026 21:56	100	90.88
08/14/2026 21:56	41	90.88
08/14/2026 21:56	100	90.89
08/14/2026 21:56	59	90.90
08/14/2026 21:56	41	90.90
08/14/2026 21:56	59	90.90
08/14/2026 21:56	41	90.90
08/14/2026 21:56	100	90.91
08/14/2026 21:56	100	90.91
08/14/2026 21:56	100	90.88
08/14/2026 21:56	33	90.93
08/14/2026 21:56	239	90.93
08/14/2026 21:56	61	90.93
08/14/2026 21:56	100	90.89
08/14/2026 21:56	47	90.88
08/14/2026 21:56	100	90.86
08/14/2026 21:56	300	90.86
08/14/2026 21:56	90	90.86
08/14/2026 21:56	7	90.86
08/14/2026 21:56	11	90.86
08/14/2026 21:56	20	90.87
08/14/2026 21:56	19	90.88
08/14/2026 21:56	1	90.88
08/14/2026 21:56	10	90.89
08/14/2026 21:56	100	90.98
08/14/2026 21:56	100	90.97
08/14/2026 21:56	100	90.92
08/14/2026 21:56	82	90.89
08/14/2026 21:56	2	90.89
08/14/2026 21:56	10	90.89
08/14/2026 21:56	23	90.89
08/14/2026 21:56	41	90.89
08/14/2026 21:56	24	90.89
08/14/2026 21:56	88	90.90
08/14/2026 21:56	88	90.90
08/14/2026 21:56	2	90.92
08/14/2026 21:56	100	90.94
08/14/2026 21:56	41	90.94
08/14/2026 21:56	74	90.95
08/14/2026 21:56	25	90.95
08/14/2026 21:56	1	90.95
08/14/2026 21:56	13	90.96
08/14/2026 21:56	1	90.96
08/14/2026 21:56	25	91.00
08/14/2026 21:56	25	91.00
08/14/2026 21:56	25	91.00
08/14/2026 21:56	25	91.00
08/14/2026 21:56	100	91.01
08/14/2026 21:56	400	91.03
08/14/2026 21:56	5	91.03
08/14/2026 21:56	200	91.03
08/14/2026 21:56	100	91.03
08/14/2026 21:56	4	91.02
08/14/2026 21:56	10	91.02
08/14/2026 21:56	24	91.02
08/14/2026 21:56	100	91.01
08/14/2026 21:56	300	91.01
08/14/2026 21:56	100	91.00
08/14/2026 21:56	100	91.00
08/14/2026 21:56	100	90.97
08/14/2026 21:56	10	90.945
08/14/2026 21:56	10	90.945
08/14/2026 21:56	10	90.945
08/14/2026 21:56	11	90.945
08/14/2026 21:56	15	90.945
08/14/2026 21:56	13	90.945
08/14/2026 21:56	10	90.945
08/14/2026 21:55	100	90.98
08/14/2026 21:55	100	91.005
08/14/2026 21:55	19	91.02
08/14/2026 21:55	100	91.00
08/14/2026 21:55	57	91.01
08/14/2026 21:55	20	91.01
08/14/2026 21:55	100	91.00
08/14/2026 21:55	20	90.99
08/14/2026 21:55	100	90.97
08/14/2026 21:55	41	90.98
08/14/2026 21:55	16	90.98
08/14/2026 21:55	60	90.98
08/14/2026 21:55	40	90.98
08/14/2026 21:55	20	90.99
08/14/2026 21:55	99	90.99
08/14/2026 21:55	40	90.99
08/14/2026 21:55	99	90.94
08/14/2026 21:55	138	90.97
08/14/2026 21:55	19	90.96
08/14/2026 21:55	39	90.96
08/14/2026 21:55	300	90.95
08/14/2026 21:55	100	90.95
08/14/2026 21:55	111	90.94
08/14/2026 21:55	23	90.92
08/14/2026 21:55	80	90.91
08/14/2026 21:55	19	90.89
08/14/2026 21:55	1	90.89
08/14/2026 21:55	21	90.89
08/14/2026 21:55	19	90.88
08/14/2026 21:55	94	90.88
08/14/2026 21:55	6	90.88
08/14/2026 21:55	8	90.87
08/14/2026 21:55	10	90.84
08/14/2026 21:55	5	90.84
08/14/2026 21:55	20	90.81
08/14/2026 21:55	95	90.84
08/14/2026 21:55	5	90.83
08/14/2026 21:55	21	90.83
08/14/2026 21:55	74	90.83
08/14/2026 21:55	5	90.82
08/14/2026 21:55	54	90.82
08/14/2026 21:55	5	90.81
08/14/2026 21:55	100	90.81
08/14/2026 21:55	100	90.80
08/14/2026 21:55	62	90.80
08/14/2026 21:55	22	90.80
08/14/2026 21:55	5	90.80
08/14/2026 21:55	3	90.80
08/14/2026 21:55	100	90.80
08/14/2026 21:55	18	90.80
08/14/2026 21:55	11	90.80
08/14/2026 21:55	8	90.80
08/14/2026 21:55	51	90.80
08/14/2026 21:55	13	90.80
08/14/2026 21:55	33	90.80
08/14/2026 21:55	100	90.79
08/14/2026 21:55	8	90.79
08/14/2026 21:55	101	90.79
08/14/2026 21:55	100	90.75
08/14/2026 21:55	8	90.79
08/14/2026 21:55	1	90.78
08/14/2026 21:55	30	90.78
08/14/2026 21:55	3	90.78
08/14/2026 21:55	21	90.75
08/14/2026 21:55	13	90.75
08/14/2026 21:55	3	90.77
08/14/2026 21:55	78	90.77
08/14/2026 21:55	34	90.75
08/14/2026 21:55	157	90.77
08/14/2026 21:55	43	90.77
08/14/2026 21:55	26	90.77
08/14/2026 21:55	274	90.77
08/14/2026 21:55	53	90.75
08/14/2026 21:55	47	90.75
08/14/2026 21:55	53	90.75
08/14/2026 21:55	53	90.74
08/14/2026 21:55	100	90.74
08/14/2026 21:55	10	90.74
08/14/2026 21:55	10	90.74
08/14/2026 21:55	10	90.74
08/14/2026 21:55	10	90.73
08/14/2026 21:55	100	90.735
08/14/2026 21:55	27	90.78
08/14/2026 21:55	70	90.78
08/14/2026 21:55	3	90.78
08/14/2026 21:55	9	90.78
08/14/2026 21:55	85	90.78
08/14/2026 21:55	36	90.78
08/14/2026 21:55	9	90.77
08/14/2026 21:55	100	90.77
08/14/2026 21:55	39	90.77
08/14/2026 21:55	20	90.77
08/14/2026 21:55	8	90.77
08/14/2026 21:55	25	90.73
08/14/2026 21:55	25	90.73
08/14/2026 21:55	25	90.73
08/14/2026 21:55	25	90.73
08/14/2026 21:54	257	90.72
08/14/2026 21:54	11	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.73
08/14/2026 21:54	25	90.72
08/14/2026 21:54	200	90.70
08/14/2026 21:54	100	90.70
08/14/2026 21:54	100	90.70
08/14/2026 21:54	44	90.71
08/14/2026 21:54	56	90.71
08/14/2026 21:54	5	90.71
08/14/2026 21:54	100	90.71
08/14/2026 21:54	81	90.71
08/14/2026 21:54	100	90.71
08/14/2026 21:54	45	90.71
08/14/2026 21:54	5	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	6	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	6	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	7	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	7	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	7	90.745
08/14/2026 21:54	10	90.745
08/14/2026 21:54	10	90.73
08/14/2026 21:54	100	90.74
08/14/2026 21:54	83	90.74
08/14/2026 21:54	11	90.74
08/14/2026 21:54	55	90.71
08/14/2026 21:54	10	90.71
08/14/2026 21:54	28	90.71
08/14/2026 21:54	100	90.72
08/14/2026 21:54	100	90.73
08/14/2026 21:54	100	90.725
08/14/2026 21:54	20	90.725
08/14/2026 21:54	80	90.725
08/14/2026 21:54	38	90.72
08/14/2026 21:54	60	90.72
08/14/2026 21:54	5	90.72
08/14/2026 21:54	15	90.72
08/14/2026 21:54	100	90.73
08/14/2026 21:54	10	90.74
08/14/2026 21:54	21	90.74
08/14/2026 21:54	55	90.74
08/14/2026 21:54	24	90.74
08/14/2026 21:54	81	90.77
08/14/2026 21:54	26	90.77
08/14/2026 21:54	32	90.77
08/14/2026 21:54	10	90.77
08/14/2026 21:54	10	90.77
08/14/2026 21:54	59	90.77
08/14/2026 21:54	59	90.77
08/14/2026 21:54	32	90.77
08/14/2026 21:54	1	90.77
08/14/2026 21:54	18	90.77
08/14/2026 21:54	10	90.77
08/14/2026 21:54	55	90.77
08/14/2026 21:54	100	90.77
08/14/2026 21:54	1	90.79
08/14/2026 21:54	99	90.79
08/14/2026 21:53	1	90.79
08/14/2026 21:53	10	90.86
08/14/2026 21:53	3	90.86
08/14/2026 21:53	7	90.86
08/14/2026 21:53	3	90.86
08/14/2026 21:53	7	90.86
08/14/2026 21:53	67	90.88
08/14/2026 21:53	233	90.88
08/14/2026 21:53	11	90.88
08/14/2026 21:53	44	90.88
08/14/2026 21:53	55	90.88
08/14/2026 21:53	40	90.88
08/14/2026 21:53	24	90.90
08/14/2026 21:53	25	90.90
08/14/2026 21:53	1	90.90
08/14/2026 21:53	50	90.90
08/14/2026 21:53	5	90.90
08/14/2026 21:53	13	90.935
08/14/2026 21:53	137	90.92
08/14/2026 21:53	100	90.92
08/14/2026 21:53	24	90.92
08/14/2026 21:53	5	90.92
08/14/2026 21:53	74	90.92
08/14/2026 21:53	32	90.92
08/14/2026 21:53	56	90.92
08/14/2026 21:53	12	90.93
08/14/2026 21:53	9	90.94
08/14/2026 21:53	74	90.93
08/14/2026 21:53	17	90.945
08/14/2026 21:53	100	90.945
08/14/2026 21:53	2	90.93
08/14/2026 21:53	2	90.93
08/14/2026 21:52	100	90.94
08/14/2026 21:52	29	90.93
08/14/2026 21:52	5	90.90
08/14/2026 21:52	58	90.90
08/14/2026 21:52	5	90.89
08/14/2026 21:52	5	90.88
08/14/2026 21:52	5	90.88
08/14/2026 21:52	5	90.88
08/14/2026 21:52	7	90.88
08/14/2026 21:52	5	90.86
08/14/2026 21:52	100	90.87
08/14/2026 21:52	100	90.87
08/14/2026 21:52	1	90.87
08/14/2026 21:52	90	90.87
08/14/2026 21:52	3	90.86
08/14/2026 21:52	13	90.86
08/14/2026 21:52	74	90.86
08/14/2026 21:52	90	90.86
08/14/2026 21:52	10	90.86
08/14/2026 21:52	8	90.84
08/14/2026 21:52	13	90.84
08/14/2026 21:52	2	90.84
08/14/2026 21:52	2	90.84
08/14/2026 21:52	100	90.845
08/14/2026 21:52	2	90.86
08/14/2026 21:52	82	90.85
08/14/2026 21:52	3	90.845
08/14/2026 21:52	3	90.84
08/14/2026 21:52	5	90.84
08/14/2026 21:52	3	90.84
08/14/2026 21:52	119	90.845
08/14/2026 21:52	100	90.845
08/14/2026 21:52	15	90.845
08/14/2026 21:52	3	90.845
08/14/2026 21:52	3	90.845
08/14/2026 21:52	26	90.84
08/14/2026 21:52	12	90.82
08/14/2026 21:52	95	90.82
08/14/2026 21:52	30	90.82
08/14/2026 21:52	96	90.82
08/14/2026 21:52	17	90.82
08/14/2026 21:52	1	90.83
08/14/2026 21:52	100	90.845
08/14/2026 21:52	24	90.82
08/14/2026 21:52	4	90.82
08/14/2026 21:51	10	90.79
08/14/2026 21:51	12	90.795
08/14/2026 21:51	12	90.795
08/14/2026 21:51	85	90.795
08/14/2026 21:51	100	90.73
08/14/2026 21:51	15	90.79
08/14/2026 21:51	24	90.79
08/14/2026 21:51	11	90.79
08/14/2026 21:51	100	90.795
08/14/2026 21:51	100	90.795
08/14/2026 21:51	11	90.795
08/14/2026 21:51	1	90.76
08/14/2026 21:51	100	90.80
08/14/2026 21:51	200	90.80
08/14/2026 21:50	10	90.79
08/14/2026 21:50	11	90.79
08/14/2026 21:50	7	90.79
08/14/2026 21:50	14	90.81
08/14/2026 21:50	7	90.81
08/14/2026 21:50	13	90.81
08/14/2026 21:50	10	90.78
08/14/2026 21:50	93	90.775
08/14/2026 21:50	107	90.775
08/14/2026 21:50	13	90.775
08/14/2026 21:50	16	90.775
08/14/2026 21:50	25	90.80
08/14/2026 21:50	10	90.80
08/14/2026 21:50	11	90.80
08/14/2026 21:50	1	90.80
08/14/2026 21:50	2	90.80
08/14/2026 21:50	6	90.80
08/14/2026 21:50	32	90.82
08/14/2026 21:50	31	90.82
08/14/2026 21:50	25	90.82
08/14/2026 21:50	12	90.82
08/14/2026 21:50	33	90.82
08/14/2026 21:50	200	90.85
08/14/2026 21:50	136	90.85
08/14/2026 21:50	48	90.85
08/14/2026 21:50	32	90.85
08/14/2026 21:50	33	90.85
08/14/2026 21:50	10	90.85
08/14/2026 21:50	100	90.82
08/14/2026 21:50	100	90.84
08/14/2026 21:50	200	90.85
08/14/2026 21:50	12	90.85
08/14/2026 21:50	78	90.85
08/14/2026 21:50	17	90.85
08/14/2026 21:50	23	90.85
08/14/2026 21:50	20	90.85
08/14/2026 21:50	10	90.85
08/14/2026 21:50	1	90.85
08/14/2026 21:50	10	90.85
08/14/2026 21:50	100	90.86
08/14/2026 21:50	1	90.87
08/14/2026 21:49	3	90.97
08/14/2026 21:49	37	90.97
08/14/2026 21:49	10	90.97
08/14/2026 21:49	15	90.95
08/14/2026 21:49	21	90.905
08/14/2026 21:49	7	90.905
08/14/2026 21:49	7	90.905
08/14/2026 21:49	7	90.95
08/14/2026 21:48	10	90.90
08/14/2026 21:48	10	90.90
08/14/2026 21:48	10	90.90
08/14/2026 21:48	22	90.93
08/14/2026 21:48	4	90.93
08/14/2026 21:48	18	90.93
08/14/2026 21:48	32	90.93
08/14/2026 21:48	22	90.90
08/14/2026 21:48	22	90.90
08/14/2026 21:47	6	90.93
08/14/2026 21:47	22	90.93
08/14/2026 21:47	10	90.89
08/14/2026 21:46	22	90.90
08/14/2026 21:45	10	90.90
08/14/2026 21:45	22	90.90
08/14/2026 21:45	100	90.89
08/14/2026 21:45	7	90.89
08/14/2026 21:45	100	90.89
08/14/2026 21:45	78	90.89
08/14/2026 21:45	78	90.85
08/14/2026 21:45	10	90.845
08/14/2026 21:45	21	90.86
08/14/2026 21:45	6	90.86
08/14/2026 21:45	22	90.86
08/14/2026 21:45	50	90.86
08/14/2026 21:45	50	90.86
08/14/2026 21:45	5	90.85
08/14/2026 21:45	20	90.85
08/14/2026 21:45	65	90.85
08/14/2026 21:45	63	90.84
08/14/2026 21:45	37	90.84
08/14/2026 21:45	72	90.83
08/14/2026 21:45	39	90.83
08/14/2026 21:45	42	90.83
08/14/2026 21:45	1	90.83
08/14/2026 21:45	3	90.78
08/14/2026 21:45	3	90.75
08/14/2026 21:44	3	90.75
08/14/2026 21:44	12	90.75
08/14/2026 21:44	5	90.75
08/14/2026 21:44	9	90.75
08/14/2026 21:44	100	90.75
08/14/2026 21:44	1	90.74
08/14/2026 21:44	15	90.74
08/14/2026 21:44	5	90.73
08/14/2026 21:44	5	90.73
08/14/2026 21:44	49	90.71
08/14/2026 21:44	1	90.71
08/14/2026 21:44	1	90.71
08/14/2026 21:44	80	90.675
08/14/2026 21:44	10	90.675
08/14/2026 21:44	10	90.675
08/14/2026 21:44	10	90.71
08/14/2026 21:44	10	90.725
08/14/2026 21:44	10	90.73
08/14/2026 21:44	10	90.73
08/14/2026 21:44	100	90.76
08/14/2026 21:44	100	90.76
08/14/2026 21:44	26	90.745
08/14/2026 21:44	100	90.745
08/14/2026 21:44	10	90.745
08/14/2026 21:44	10	90.75
08/14/2026 21:44	70	90.75
08/14/2026 21:44	10	90.75
08/14/2026 21:44	20	90.75
08/14/2026 21:44	100	90.75
08/14/2026 21:43	1	90.76
08/14/2026 21:43	6	90.77
08/14/2026 21:43	4	90.77
08/14/2026 21:42	1	90.80
08/14/2026 21:42	8	90.80
08/14/2026 21:42	1	90.81
08/14/2026 21:42	9	90.81
08/14/2026 21:42	9	90.81
08/14/2026 21:42	10	90.83
08/14/2026 21:42	145	90.82
08/14/2026 21:42	131	90.82
08/14/2026 21:42	9	90.82
08/14/2026 21:42	100	90.83
08/14/2026 21:42	96	90.83
08/14/2026 21:42	10	90.83
08/14/2026 21:42	30	90.83
08/14/2026 21:42	35	90.83
08/14/2026 21:42	25	90.83
08/14/2026 21:42	76	90.83
08/14/2026 21:42	15	90.84
08/14/2026 21:42	10	90.84
08/14/2026 21:42	10	90.885
08/14/2026 21:41	19	90.895
08/14/2026 21:41	10	90.895
08/14/2026 21:41	10	90.895
08/14/2026 21:41	16	90.895
08/14/2026 21:41	1	90.895
08/14/2026 21:41	11	90.895
08/14/2026 21:40	10	90.895
08/14/2026 21:40	12	90.90
08/14/2026 21:40	3	90.90
08/14/2026 21:39	1	90.90
08/14/2026 21:39	4	90.90
08/14/2026 21:39	3	90.89
08/14/2026 21:39	8	90.88
08/14/2026 21:39	10	90.88
08/14/2026 21:39	8	90.88
08/14/2026 21:39	8	90.85
08/14/2026 21:39	8	90.85
08/14/2026 21:38	7	90.865
08/14/2026 21:38	7	90.90
08/14/2026 21:38	100	90.86
08/14/2026 21:38	27	90.89
08/14/2026 21:38	1	90.89
08/14/2026 21:38	62	90.86
08/14/2026 21:38	10	90.85
08/14/2026 21:38	28	90.85
08/14/2026 21:38	2	90.85
08/14/2026 21:38	36	90.85
08/14/2026 21:38	24	90.85
08/14/2026 21:38	12	90.84
08/14/2026 21:38	1	90.84
08/14/2026 21:38	33	90.84
08/14/2026 21:38	3	90.84
08/14/2026 21:38	3	90.84
08/14/2026 21:38	40	90.81
08/14/2026 21:38	1	90.81
08/14/2026 21:38	4	90.81
08/14/2026 21:38	13	90.81
08/14/2026 21:38	18	90.79
08/14/2026 21:38	43	90.73
08/14/2026 21:38	10	90.76
08/14/2026 21:37	1	90.76
08/14/2026 21:37	7	90.76
08/14/2026 21:37	91	90.76
08/14/2026 21:33	10	90.76
08/14/2026 21:33	11	90.76
08/14/2026 21:33	1	90.73
08/14/2026 21:33	10	90.74
08/14/2026 21:33	94	90.74
08/14/2026 21:33	10	90.74
08/14/2026 21:33	19	90.74
08/14/2026 21:33	40	90.74
08/14/2026 21:33	9	90.74
08/14/2026 21:33	175	90.75
08/14/2026 21:33	25	90.75
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	1	90.795
08/14/2026 21:33	10	90.795
08/14/2026 21:33	10	90.795
08/14/2026 21:33	3	90.795
08/14/2026 21:33	12	90.795
08/14/2026 21:33	7	90.795
08/14/2026 21:33	10	90.795
08/14/2026 21:33	7	90.83
08/14/2026 21:33	1	90.82
08/14/2026 21:32	6	90.83
08/14/2026 21:32	6	90.79
08/14/2026 21:32	6	90.79
08/14/2026 21:32	6	90.83
08/14/2026 21:32	3	90.83
08/14/2026 21:32	3	90.83
08/14/2026 21:32	6	90.83
08/14/2026 21:32	3	90.83
08/14/2026 21:32	12	90.83
08/14/2026 21:32	35	90.83
08/14/2026 21:32	39	90.83
08/14/2026 21:32	61	90.83
08/14/2026 21:32	39	90.83
08/14/2026 21:32	30	90.82
08/14/2026 21:32	2	90.82
08/14/2026 21:32	29	90.82
08/14/2026 21:32	171	90.82
08/14/2026 21:32	1	90.81
08/14/2026 21:32	30	90.81
08/14/2026 21:31	4	90.79
08/14/2026 21:31	4	90.76
08/14/2026 21:31	9	90.76
08/14/2026 21:31	5	90.76
08/14/2026 21:31	8	90.735
08/14/2026 21:31	10	90.735
08/14/2026 21:30	10	90.735
08/14/2026 21:30	4	90.735
08/14/2026 21:30	10	90.735
08/14/2026 21:30	1	90.72
08/14/2026 21:30	1	90.72
08/14/2026 21:30	4	90.71
08/14/2026 21:30	49	90.71
08/14/2026 21:30	2	90.66
08/14/2026 21:29	49	90.67
08/14/2026 21:29	49	90.70
08/14/2026 21:29	17	90.69
08/14/2026 21:29	32	90.69
08/14/2026 21:29	1	90.68
08/14/2026 21:29	2	90.68
08/14/2026 21:29	2	90.68
08/14/2026 21:29	12	90.68
08/14/2026 21:29	50	90.68
08/14/2026 21:29	12	90.68
08/14/2026 21:29	1	90.68
08/14/2026 21:29	49	90.68
08/14/2026 21:29	1	90.64
08/14/2026 21:28	10	90.64
08/14/2026 21:28	10	90.64
08/14/2026 21:28	10	90.64
08/14/2026 21:26	100	90.635
08/14/2026 21:26	55	90.635
08/14/2026 21:26	1	90.59
08/14/2026 21:25	5	90.59
08/14/2026 21:25	50	90.635
08/14/2026 21:25	100	90.635
08/14/2026 21:25	1	90.59
08/14/2026 21:24	1	90.58
08/14/2026 21:24	1	90.63
08/14/2026 21:24	10	90.64
08/14/2026 21:24	10	90.65
08/14/2026 21:24	22	90.65
08/14/2026 21:24	100	90.65
08/14/2026 21:24	6	90.67
08/14/2026 21:24	5	90.685
08/14/2026 21:24	6	90.685
08/14/2026 21:24	4	90.685
08/14/2026 21:24	1	90.685
08/14/2026 21:24	6	90.685
08/14/2026 21:23	13	90.68
08/14/2026 21:23	10	90.70
08/14/2026 21:23	10	90.70
08/14/2026 21:23	100	90.70
08/14/2026 21:23	52	90.70
08/14/2026 21:21	40	90.725
08/14/2026 21:21	75	90.725
08/14/2026 21:21	11	90.725
08/14/2026 21:21	10	90.725
08/14/2026 21:19	10	90.77
08/14/2026 21:18	54	90.72
08/14/2026 21:18	10	90.75
08/14/2026 21:18	153	90.77
08/14/2026 21:18	40	90.79
08/14/2026 21:18	100	90.79
08/14/2026 21:18	17	90.80
08/14/2026 21:18	1	90.80
08/14/2026 21:18	63	90.80
08/14/2026 21:18	19	90.80
08/14/2026 21:18	33	90.80
08/14/2026 21:18	58	90.80
08/14/2026 21:18	28	90.80
08/14/2026 21:18	8	90.80
08/14/2026 21:18	100	90.81
08/14/2026 21:18	33	90.81
08/14/2026 21:18	10	90.86
08/14/2026 21:18	10	90.86
08/14/2026 21:17	33	90.82
08/14/2026 21:15	10	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:15	52	90.89
08/14/2026 21:15	100	90.885
08/14/2026 21:15	10	90.885
08/14/2026 21:14	10	90.885
08/14/2026 21:14	3	90.885
08/14/2026 21:14	6	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	3	90.885
08/14/2026 21:14	6	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	7	90.885
08/14/2026 21:14	10	90.88
08/14/2026 21:14	10	90.88
08/14/2026 21:13	2	90.88
08/14/2026 21:13	10	90.88
08/14/2026 21:13	12	90.88
08/14/2026 21:13	100	90.85
08/14/2026 21:13	468	90.85
08/14/2026 21:13	23	90.85
08/14/2026 21:13	3	90.85
08/14/2026 21:13	230	90.85
08/14/2026 21:13	170	90.85
08/14/2026 21:13	148	90.85
08/14/2026 21:13	10	90.85
08/14/2026 21:13	160	90.85
08/14/2026 21:13	240	90.85
08/14/2026 21:13	160	90.86
08/14/2026 21:13	99	90.85
08/14/2026 21:13	5	90.85
08/14/2026 21:13	20	90.85
08/14/2026 21:13	300	90.85
08/14/2026 21:13	100	90.85
08/14/2026 21:13	1	90.90
08/14/2026 21:13	198	90.91
08/14/2026 21:13	2	90.91
08/14/2026 21:13	10	90.925
08/14/2026 21:13	25	90.925
08/14/2026 21:13	1	90.925
08/14/2026 21:13	10	90.925
08/14/2026 21:13	37	90.97
08/14/2026 21:12	10	90.915
08/14/2026 21:12	10	90.915
08/14/2026 21:12	10	90.915
08/14/2026 21:11	2	90.915
08/14/2026 21:11	2	90.915
08/14/2026 21:11	42	90.90
08/14/2026 21:11	58	90.90
08/14/2026 21:11	3	90.88
08/14/2026 21:11	2	90.88
08/14/2026 21:11	22	90.88
08/14/2026 21:10	22	90.82
08/14/2026 21:10	22	90.83
08/14/2026 21:10	2	90.84
08/14/2026 21:10	1	90.84
08/14/2026 21:10	8	90.84
08/14/2026 21:10	60	90.84
08/14/2026 21:07	65	90.84
08/14/2026 21:07	40	90.84
08/14/2026 21:07	155	90.84
08/14/2026 21:07	100	90.85
08/14/2026 21:07	42	90.85
08/14/2026 21:07	50	90.87
08/14/2026 21:07	60	90.87
08/14/2026 21:07	25	90.94
08/14/2026 21:07	25	90.94
08/14/2026 21:07	19	91.00
08/14/2026 21:07	30	91.00
08/14/2026 21:07	50	91.00
08/14/2026 21:07	1	91.00
08/14/2026 21:07	100	90.99
08/14/2026 21:07	67	91.00
08/14/2026 21:07	17	91.00
08/14/2026 21:07	33	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	58	91.00
08/14/2026 21:07	17	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	33	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	50	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	75	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	75	91.00
08/14/2026 21:07	25	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	100	90.91
08/14/2026 21:07	150	90.95
08/14/2026 21:07	150	90.94
08/14/2026 21:07	200	90.93
08/14/2026 21:07	100	90.92
08/14/2026 21:07	160	90.91
08/14/2026 21:07	24	90.91
08/14/2026 21:07	100	90.90
08/14/2026 21:07	19	90.92
08/14/2026 21:07	5	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	1654	90.92
08/14/2026 21:07	25	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	30	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	89	90.92
08/14/2026 21:07	409	90.92
08/14/2026 21:07	64	90.92
08/14/2026 21:07	36	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	19	90.92
08/14/2026 21:07	7	90.92
08/14/2026 21:07	147	90.87
08/14/2026 21:07	155	90.87
08/14/2026 21:07	7	90.87
08/14/2026 21:07	38	90.91
08/14/2026 21:07	26	90.91
08/14/2026 21:07	74	90.91
08/14/2026 21:07	26	90.92
08/14/2026 21:07	19	90.92
08/14/2026 21:07	6	90.92
08/14/2026 21:07	174	91.00
08/14/2026 21:07	100	91.00
08/14/2026 21:07	5	91.00
08/14/2026 21:07	100	90.99
08/14/2026 21:07	50	90.99
08/14/2026 21:07	400	90.99
08/14/2026 21:07	100	90.99
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.92
08/14/2026 21:07	100	90.91
08/14/2026 21:07	160	90.91
08/14/2026 21:07	25	90.85
08/14/2026 21:07	25	90.85
08/14/2026 21:07	25	90.87
08/14/2026 21:07	25	90.87
08/14/2026 21:07	112	90.94
08/14/2026 21:07	62	90.94
08/14/2026 21:07	32	90.96
08/14/2026 21:07	21	90.98
08/14/2026 21:07	120	90.98
08/14/2026 21:07	16	90.95
08/14/2026 21:07	84	90.95
08/14/2026 21:07	23	90.95
08/14/2026 21:07	97	90.94
08/14/2026 21:07	3	90.94
08/14/2026 21:07	5	90.94
08/14/2026 21:07	136	90.94
08/14/2026 21:07	60	90.93
08/14/2026 21:07	60	90.92
08/14/2026 21:07	60	90.90
08/14/2026 21:07	5	90.90
08/14/2026 21:07	100	90.90
08/14/2026 21:07	40	90.89
08/14/2026 21:07	70	90.89
08/14/2026 21:07	19	90.89
08/14/2026 21:07	22	90.89
08/14/2026 21:07	78	90.89
08/14/2026 21:07	19	90.89
08/14/2026 21:07	1	90.89
08/14/2026 21:07	10	90.89
08/14/2026 21:07	10	90.89
08/14/2026 21:07	22	90.88
08/14/2026 21:07	90	90.89
08/14/2026 21:07	11	90.88
08/14/2026 21:07	1	90.88
08/14/2026 21:07	7	90.88
08/14/2026 21:07	2	90.88
08/14/2026 21:07	38	90.88
08/14/2026 21:07	19	90.88
08/14/2026 21:07	43	90.84
08/14/2026 21:07	57	90.84
08/14/2026 21:07	43	90.84
08/14/2026 21:07	100	90.84
08/14/2026 21:07	45	90.84
08/14/2026 21:07	19	90.84
08/14/2026 21:07	38	90.84
08/14/2026 21:07	98	90.84
08/14/2026 21:07	100	90.83
08/14/2026 21:07	1	90.84
08/14/2026 21:07	1	90.84
08/14/2026 21:07	51	90.88
08/14/2026 21:07	81	90.88
08/14/2026 21:07	100	90.88
08/14/2026 21:07	100	90.86
08/14/2026 21:07	100	90.85
08/14/2026 21:07	100	90.84
08/14/2026 21:07	1	90.84
08/14/2026 21:07	6	90.84
08/14/2026 21:07	4	90.84
08/14/2026 21:07	100	90.83
08/14/2026 21:07	100	90.83
08/14/2026 21:07	100	90.81
08/14/2026 21:07	100	90.76
08/14/2026 21:07	157	90.76
08/14/2026 21:05	6	90.76
08/14/2026 21:05	7	90.76
08/14/2026 21:05	7	90.76
08/14/2026 21:05	3	90.71
08/14/2026 21:04	7	90.71
08/14/2026 21:03	7	90.775
08/14/2026 21:02	95	90.77
08/14/2026 21:02	5	90.76
08/14/2026 21:02	62	90.71
08/14/2026 21:02	25	90.71
08/14/2026 21:02	33	90.655
08/14/2026 21:02	46	90.66
08/14/2026 21:02	54	90.66
08/14/2026 21:02	24	90.70
08/14/2026 21:02	100	90.76
08/14/2026 21:02	10	90.76
08/14/2026 21:02	100	90.76
08/14/2026 21:02	14	90.77
08/14/2026 21:02	24	90.79
08/14/2026 21:02	1	90.81
08/14/2026 21:02	54	90.84
08/14/2026 21:02	10	90.84
08/14/2026 21:02	100	90.90
08/14/2026 21:02	100	90.90
08/14/2026 21:02	72	90.90
08/14/2026 21:02	10	90.90
08/14/2026 21:02	100	90.90
08/14/2026 21:00	11	90.94
08/14/2026 21:00	10	90.95
08/14/2026 21:00	100	90.97
08/14/2026 21:00	100	90.97
08/14/2026 21:00	40	90.97
08/14/2026 21:00	100	90.97
08/14/2026 21:00	147	90.97
08/14/2026 21:00	120	90.97
08/14/2026 21:00	90	90.97
08/14/2026 20:59	10	91.02
08/14/2026 20:59	7	91.02
08/14/2026 20:59	3	91.02
08/14/2026 20:59	4	91.02
08/14/2026 20:59	6	91.02
08/14/2026 20:59	3	91.02
08/14/2026 20:59	7	91.02
08/14/2026 20:59	3	91.02
08/14/2026 20:59	7	91.02
08/14/2026 20:59	2	90.98
08/14/2026 20:59	46	91.00
08/14/2026 20:59	100	91.00
08/14/2026 20:59	14	91.00
08/14/2026 20:59	10	90.99
08/14/2026 20:59	1	90.97
08/14/2026 20:59	1	90.97
08/14/2026 20:59	10	90.98
08/14/2026 20:59	7	90.98
08/14/2026 20:59	35	90.97
08/14/2026 20:59	2	90.97
08/14/2026 20:59	8	90.96
08/14/2026 20:59	6	90.95
08/14/2026 20:59	1	90.94
08/14/2026 20:59	59	90.94
08/14/2026 20:59	5	90.93
08/14/2026 20:59	1	90.92
08/14/2026 20:59	12	90.92
08/14/2026 20:59	5	90.92
08/14/2026 20:59	34	90.92
08/14/2026 20:59	109	90.91
08/14/2026 20:59	51	90.91
08/14/2026 20:59	127	90.92
08/14/2026 20:59	100	90.92
08/14/2026 20:59	1	90.91
08/14/2026 20:59	50	90.91
08/14/2026 20:59	2	90.87
08/14/2026 20:59	7	90.87
08/14/2026 20:59	7	90.87
08/14/2026 20:58	78	90.875
08/14/2026 20:57	7	90.875
08/14/2026 20:56	4	90.87
08/14/2026 20:55	100	90.83
08/14/2026 20:53	2	90.87
08/14/2026 20:52	10	90.885
08/14/2026 20:50	10	90.885
08/14/2026 20:50	10	90.885
08/14/2026 20:50	53	90.88
08/14/2026 20:50	10	90.88
08/14/2026 20:50	10	90.88
08/14/2026 20:49	10	90.89
08/14/2026 20:49	10	90.88
08/14/2026 20:49	12	90.88
08/14/2026 20:49	7	90.88
08/14/2026 20:49	7	90.88
08/14/2026 20:49	14	90.89
08/14/2026 20:49	16	90.89
08/14/2026 20:49	11	90.92
08/14/2026 20:49	19	90.94
08/14/2026 20:49	50	90.92
08/14/2026 20:49	70	90.92
08/14/2026 20:49	100	90.93
08/14/2026 20:49	10	90.94
08/14/2026 20:49	13	90.955
08/14/2026 20:49	42	90.98
08/14/2026 20:49	30	90.98
08/14/2026 20:49	13	90.94
08/14/2026 20:49	3	90.90
08/14/2026 20:49	20	90.90
08/14/2026 20:49	75	90.90
08/14/2026 20:49	25	90.90
08/14/2026 20:49	5	90.89
08/14/2026 20:49	5	90.89
08/14/2026 20:49	19	90.88
08/14/2026 20:49	7	90.88
08/14/2026 20:49	50	90.88
08/14/2026 20:49	100	90.88
08/14/2026 20:49	89	90.88
08/14/2026 20:49	2	90.87
08/14/2026 20:49	20	90.87
08/14/2026 20:48	1	90.88
08/14/2026 20:47	1	90.82
08/14/2026 20:47	11	90.82
08/14/2026 20:46	13	90.825
08/14/2026 20:46	10	90.825
08/14/2026 20:43	22	90.88
08/14/2026 20:43	58	90.87
08/14/2026 20:43	100	90.87
08/14/2026 20:43	1	90.85
08/14/2026 20:43	37	90.84
08/14/2026 20:43	100	90.84
08/14/2026 20:43	18	90.84
08/14/2026 20:43	21	90.84
08/14/2026 20:43	14	90.83
08/14/2026 20:43	1	90.79
08/14/2026 20:43	13	90.79
08/14/2026 20:43	1	90.79
08/14/2026 20:43	15	90.74
08/14/2026 20:43	15	90.74
08/14/2026 20:42	78	90.735
08/14/2026 20:41	100	90.735
08/14/2026 20:41	11	90.735
08/14/2026 20:41	4	90.735
08/14/2026 20:41	7	90.735
08/14/2026 20:41	5	90.73
08/14/2026 20:41	10	90.75
08/14/2026 20:41	91	90.72
08/14/2026 20:41	65	90.72
08/14/2026 20:41	15	90.72
08/14/2026 20:41	80	90.73
08/14/2026 20:41	8	90.74
08/14/2026 20:41	165	90.75
08/14/2026 20:41	8	90.75
08/14/2026 20:41	25	90.75
08/14/2026 20:41	2	90.75
08/14/2026 20:41	10	90.785
08/14/2026 20:41	10	90.785
08/14/2026 20:41	2	90.82
08/14/2026 20:40	80	90.83
08/14/2026 20:40	78	90.785
08/14/2026 20:38	3	90.785
08/14/2026 20:38	19	90.785
08/14/2026 20:38	7	90.785
08/14/2026 20:38	3	90.785
08/14/2026 20:38	22	90.785
08/14/2026 20:38	25	90.785
08/14/2026 20:38	15	90.785
08/14/2026 20:38	10	90.785
08/14/2026 20:36	10	90.86
08/14/2026 20:36	1	90.85
08/14/2026 20:36	34	90.85
08/14/2026 20:36	6	90.84
08/14/2026 20:35	6	90.78
08/14/2026 20:35	6	90.78
08/14/2026 20:34	14	90.79
08/14/2026 20:34	30	90.82
08/14/2026 20:34	6	90.78
08/14/2026 20:34	25	90.77
08/14/2026 20:34	25	90.77
08/14/2026 20:34	18	90.77
08/14/2026 20:34	7	90.77
08/14/2026 20:34	7	90.77
08/14/2026 20:34	43	90.77
08/14/2026 20:34	57	90.77
08/14/2026 20:34	15	90.77
08/14/2026 20:34	10	90.77
08/14/2026 20:33	13	90.79
08/14/2026 20:33	19	90.79
08/14/2026 20:33	78	90.79
08/14/2026 20:33	78	90.75
08/14/2026 20:32	10	90.74
08/14/2026 20:31	4	90.73
08/14/2026 20:31	1	90.73
08/14/2026 20:31	50	90.72
08/14/2026 20:31	4	90.72
08/14/2026 20:31	2	90.72
08/14/2026 20:31	30	90.72
08/14/2026 20:31	10	90.71
08/14/2026 20:30	10	90.72
08/14/2026 20:30	25	90.71
08/14/2026 20:30	41	90.71
08/14/2026 20:30	13	90.71
08/14/2026 20:30	80	90.71
08/14/2026 20:29	6	90.675
08/14/2026 20:29	2	90.67
08/14/2026 20:29	5	90.67
08/14/2026 20:29	20	90.67
08/14/2026 20:29	47	90.66
08/14/2026 20:29	3	90.66
08/14/2026 20:29	89	90.65
08/14/2026 20:29	1	90.65
08/14/2026 20:29	2	90.65
08/14/2026 20:29	3	90.65
08/14/2026 20:29	3	90.65
08/14/2026 20:29	2	90.65
08/14/2026 20:29	2	90.65
08/14/2026 20:29	7	90.645
08/14/2026 20:28	10	90.67
08/14/2026 20:27	2	90.65
08/14/2026 20:27	2	90.65
08/14/2026 20:27	3	90.65
08/14/2026 20:27	97	90.65
08/14/2026 20:26	103	90.64
08/14/2026 20:26	48	90.64
08/14/2026 20:26	20	90.63
08/14/2026 20:26	100	90.62
08/14/2026 20:26	100	90.62
08/14/2026 20:26	160	90.61
08/14/2026 20:26	100	90.61
08/14/2026 20:26	7	90.585
08/14/2026 20:26	3	90.61
08/14/2026 20:26	100	90.61
08/14/2026 20:26	50	90.59
08/14/2026 20:26	1	90.59
08/14/2026 20:26	7	90.585
08/14/2026 20:26	90	90.585
08/14/2026 20:26	8	90.57
08/14/2026 20:26	10	90.585
08/14/2026 20:26	8	90.57
08/14/2026 20:26	8	90.57
08/14/2026 20:26	6	90.585
08/14/2026 20:26	7	90.59
08/14/2026 20:26	7	90.59
08/14/2026 20:26	1	90.59
08/14/2026 20:26	43	90.60
08/14/2026 20:26	65	90.60
08/14/2026 20:26	35	90.60
08/14/2026 20:26	23	90.64
08/14/2026 20:26	7	90.605
08/14/2026 20:25	40	90.63
08/14/2026 20:25	40	90.615
08/14/2026 20:25	40	90.64
08/14/2026 20:25	100	90.615
08/14/2026 20:24	10	90.615
08/14/2026 20:24	10	90.615
08/14/2026 20:24	46	90.64
08/14/2026 20:24	7	90.62
08/14/2026 20:24	3	90.62
08/14/2026 20:23	10	90.62
08/14/2026 20:23	86	90.65
08/14/2026 20:22	7	90.625
08/14/2026 20:22	73	90.67
08/14/2026 20:22	7	90.625
08/14/2026 20:21	10	90.625
08/14/2026 20:21	37	90.625
08/14/2026 20:21	58	90.625
08/14/2026 20:21	10	90.625
08/14/2026 20:20	57	90.70
08/14/2026 20:19	100	90.62
08/14/2026 20:19	100	90.62
08/14/2026 20:19	25	90.62
08/14/2026 20:19	25	90.62
08/14/2026 20:18	20	90.625
08/14/2026 20:18	100	90.625
08/14/2026 20:16	25	90.58
08/14/2026 20:16	25	90.58
08/14/2026 20:16	25	90.58
08/14/2026 20:16	25	90.58
08/14/2026 20:16	67	90.625
08/14/2026 20:16	7	90.625
08/14/2026 20:16	10	90.625
08/14/2026 20:16	10	90.65
08/14/2026 20:16	1	90.63
08/14/2026 20:16	1	90.62
08/14/2026 20:16	64	90.60
08/14/2026 20:16	19	90.59
08/14/2026 20:16	20	90.59
08/14/2026 20:16	14	90.59
08/14/2026 20:16	16	90.59
08/14/2026 20:16	100	90.59
08/14/2026 20:16	1	90.55
08/14/2026 20:16	100	90.56
08/14/2026 20:16	33	90.56
08/14/2026 20:16	17	90.56
08/14/2026 20:16	5	90.56
08/14/2026 20:16	13	90.55
08/14/2026 20:16	1	90.55
08/14/2026 20:16	6	90.55
08/14/2026 20:16	5	90.52
08/14/2026 20:16	6	90.545
08/14/2026 20:16	20	90.53
08/14/2026 20:16	35	90.52
08/14/2026 20:16	30	90.52
08/14/2026 20:16	18	90.52
08/14/2026 20:16	17	90.52
08/14/2026 20:16	32	90.52
08/14/2026 20:16	1	90.51
08/14/2026 20:16	5	90.51
08/14/2026 20:16	5	90.51
08/14/2026 20:16	200	90.51
08/14/2026 20:16	1	90.51
08/14/2026 20:16	35	90.51
08/14/2026 20:15	37	90.50
08/14/2026 20:15	80	90.51
08/14/2026 20:12	81	90.45
08/14/2026 20:12	81	90.45
08/14/2026 20:11	100	90.49
08/14/2026 20:11	1	90.47
08/14/2026 20:11	2	90.47
08/14/2026 20:11	1	90.44
08/14/2026 20:11	2	90.46
08/14/2026 20:11	19	90.46
08/14/2026 20:11	4	90.46
08/14/2026 20:11	200	90.46
08/14/2026 20:11	11	90.45
08/14/2026 20:11	11	90.45
08/14/2026 20:11	11	90.45
08/14/2026 20:09	10	90.365
08/14/2026 20:07	10	90.40
08/14/2026 20:07	10	90.405
08/14/2026 20:07	1	90.40
08/14/2026 20:07	47	90.37
08/14/2026 20:07	8	90.34
08/14/2026 20:07	4	90.34
08/14/2026 20:07	1	90.34
08/14/2026 20:07	4	90.34
08/14/2026 20:07	1	90.32
08/14/2026 20:07	1	90.31
08/14/2026 20:07	1	90.31
08/14/2026 20:03	12	90.24
08/14/2026 20:03	11	90.24
08/14/2026 20:00	17	90.26
08/14/2026 20:00	23	90.26
08/14/2026 20:00	60	90.26
08/14/2026 20:00	69	90.25
08/14/2026 20:00	31	90.25
08/14/2026 20:00	10	90.25
08/14/2026 20:00	14	90.25
08/14/2026 20:00	31	90.25
08/14/2026 20:00	14	90.25
08/14/2026 20:00	8	90.26
08/14/2026 20:00	10	90.30
08/14/2026 20:00	25	90.26
08/14/2026 20:00	25	90.26
08/14/2026 20:00	3	90.315
08/14/2026 20:00	7	90.315
08/14/2026 20:00	10	90.31
08/14/2026 20:00	50	90.32
08/14/2026 20:00	23	90.31
08/14/2026 20:00	5	90.31
08/14/2026 20:00	6	90.31
08/14/2026 20:00	7	90.31
08/14/2026 20:00	25	90.30
08/14/2026 19:59	100	90.30
08/14/2026 19:59	24	90.27
08/14/2026 19:59	10	90.27
08/14/2026 19:59	10	90.27
08/14/2026 19:59	40	90.27
08/14/2026 19:59	50	90.27
08/14/2026 19:59	50	90.27
08/14/2026 19:59	100	90.28
08/14/2026 19:58	54	90.29
08/14/2026 19:58	46	90.29
08/14/2026 19:58	36	90.29
08/14/2026 19:58	10	90.355
08/14/2026 19:57	26	90.43
08/14/2026 19:57	100	90.42
08/14/2026 19:57	100	90.41
08/14/2026 19:57	7	90.345
08/14/2026 19:57	1	90.345
08/14/2026 19:57	74	90.27
08/14/2026 19:54	10	90.34
08/14/2026 19:54	10	90.34
08/14/2026 19:54	46	90.33
08/14/2026 19:54	10	90.30
08/14/2026 19:54	33	90.30
08/14/2026 19:54	100	90.30
08/14/2026 19:54	100	90.30
08/14/2026 19:54	100	90.33
08/14/2026 19:54	83	90.31
08/14/2026 19:54	160	90.33
08/14/2026 19:54	10	90.34
08/14/2026 19:54	100	90.31
08/14/2026 19:54	10	90.34
08/14/2026 19:54	62	90.34
08/14/2026 19:54	133	90.34
08/14/2026 19:54	10	90.34
08/14/2026 19:54	42	90.34
08/14/2026 19:54	100	90.35
08/14/2026 19:54	10	90.45
08/14/2026 19:54	10	90.41
08/14/2026 19:54	80	90.41
08/14/2026 19:54	2	90.32
08/14/2026 19:54	1	90.33
08/14/2026 19:54	5	90.32
08/14/2026 19:54	7	90.32
08/14/2026 19:54	164	90.32
08/14/2026 19:54	1	90.32
08/14/2026 19:54	5	90.29
08/14/2026 19:54	100	90.29
08/14/2026 19:54	100	90.29
08/14/2026 19:54	100	90.28
08/14/2026 19:54	50	90.28
08/14/2026 19:54	3	90.28
08/14/2026 19:54	5	90.28
08/14/2026 19:54	6	90.28
08/14/2026 19:54	3	90.225
08/14/2026 19:54	6	90.225
08/14/2026 19:54	7	90.225
08/14/2026 19:54	7	90.225
08/14/2026 19:54	64	90.28
08/14/2026 19:54	100	90.27
08/14/2026 19:52	3	90.215
08/14/2026 19:52	3	90.215
08/14/2026 19:52	3	90.215
08/14/2026 19:52	5	90.215
08/14/2026 19:52	100	90.215
08/14/2026 19:52	30	90.24
08/14/2026 19:52	50	90.24
08/14/2026 19:52	25	90.22
08/14/2026 19:52	75	90.22
08/14/2026 19:52	5	90.22
08/14/2026 19:52	7	90.20
08/14/2026 19:52	100	90.195
08/14/2026 19:52	5	90.18
08/14/2026 19:52	50	90.18
08/14/2026 19:52	21	90.18
08/14/2026 19:52	7	90.18
08/14/2026 19:52	35	90.19
08/14/2026 19:52	41	90.19
08/14/2026 19:52	47	90.19
08/14/2026 19:52	6	90.19
08/14/2026 19:52	6	90.19
08/14/2026 19:52	41	90.19
08/14/2026 19:52	24	90.19
08/14/2026 19:52	18	90.19
08/14/2026 19:52	82	90.19
08/14/2026 19:52	42	90.19
08/14/2026 19:52	100	90.19
08/14/2026 19:52	60	90.20
08/14/2026 19:52	34	90.22
08/14/2026 19:52	66	90.22
08/14/2026 19:52	10	90.26
08/14/2026 19:52	20	90.28
08/14/2026 19:51	20	90.30
08/14/2026 19:50	40	90.29
08/14/2026 19:49	24	90.31
08/14/2026 19:49	58	90.31
08/14/2026 19:49	100	90.30
08/14/2026 19:49	100	90.26
08/14/2026 19:49	6	90.26
08/14/2026 19:49	2	90.26
08/14/2026 19:49	5	90.26
08/14/2026 19:49	2	90.26
08/14/2026 19:49	2	90.26
08/14/2026 19:49	1	90.26
08/14/2026 19:49	1	90.25
08/14/2026 19:48	10	90.26
08/14/2026 19:47	10	90.26
08/14/2026 19:47	69	90.29
08/14/2026 19:46	10	90.26
08/14/2026 19:45	9	90.26
08/14/2026 19:45	46	90.27
08/14/2026 19:45	46	90.27
08/14/2026 19:45	45	90.30
08/14/2026 19:45	61	90.30
08/14/2026 19:45	39	90.30
08/14/2026 19:45	20	90.30
08/14/2026 19:44	20	90.27
08/14/2026 19:44	20	90.25
08/14/2026 19:44	2	90.23
08/14/2026 19:44	6	90.22
08/14/2026 19:44	3	90.21
08/14/2026 19:44	6	90.21
08/14/2026 19:43	4	90.10
08/14/2026 19:43	14	90.10
08/14/2026 19:42	41	90.05
08/14/2026 19:42	1	90.02
08/14/2026 19:42	1	90.02
08/14/2026 19:42	3	90.01
08/14/2026 19:42	2	90.01
08/14/2026 19:42	3	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	2	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	2	90.01
08/14/2026 19:42	1	90.01
08/14/2026 19:42	30	89.975
08/14/2026 19:39	10	89.975
08/14/2026 19:38	10	89.975
08/14/2026 19:37	73	90.00
08/14/2026 19:37	100	90.00
08/14/2026 19:37	1	89.97
08/14/2026 19:37	100	89.97
08/14/2026 19:37	2	89.94
08/14/2026 19:33	10	89.965
08/14/2026 19:33	49	89.965
08/14/2026 19:33	10	89.965
08/14/2026 19:30	6	89.965
08/14/2026 19:30	7	89.965
08/14/2026 19:30	7	89.965
08/14/2026 19:30	7	89.965
08/14/2026 19:30	100	89.965
08/14/2026 19:29	7	89.965
08/14/2026 19:29	7	89.965
08/14/2026 19:29	10	89.965
08/14/2026 19:29	10	89.965
08/14/2026 19:28	100	89.98
08/14/2026 19:27	100	89.99
08/14/2026 19:27	146	89.99
08/14/2026 19:27	52	90.00
08/14/2026 19:27	9	90.00
08/14/2026 19:27	8	90.02
08/14/2026 19:27	25	90.025
08/14/2026 19:27	25	90.025
08/14/2026 19:27	10	90.06
08/14/2026 19:27	2	90.07
08/14/2026 19:27	10	90.07
08/14/2026 19:27	100	90.07
08/14/2026 19:27	12	90.08
08/14/2026 19:27	10	90.08
08/14/2026 19:27	4	90.08
08/14/2026 19:27	25	90.10
08/14/2026 19:27	148	90.13
08/14/2026 19:27	70	90.13
08/14/2026 19:27	82	90.13
08/14/2026 19:27	100	90.13
08/14/2026 19:27	200	90.11
08/14/2026 19:27	100	90.07
08/14/2026 19:27	96	90.12
08/14/2026 19:27	204	90.12
08/14/2026 19:27	3	90.12
08/14/2026 19:27	201	90.12
08/14/2026 19:27	49	90.12
08/14/2026 19:27	34	90.12
08/14/2026 19:27	17	90.12
08/14/2026 19:27	100	90.13
08/14/2026 19:27	16	90.12
08/14/2026 19:27	39	90.12
08/14/2026 19:27	42	90.11
08/14/2026 19:27	88	90.12
08/14/2026 19:27	69	90.12
08/14/2026 19:27	34	90.12
08/14/2026 19:27	123	90.12
08/14/2026 19:27	5	90.12
08/14/2026 19:27	152	90.12
08/14/2026 19:27	100	90.13
08/14/2026 19:27	34	90.13
08/14/2026 19:27	34	90.12
08/14/2026 19:27	17	90.12
08/14/2026 19:27	11	90.11
08/14/2026 19:27	50	90.11
08/14/2026 19:27	5	90.04
08/14/2026 19:27	29	90.04
08/14/2026 19:27	5	90.09
08/14/2026 19:27	22	90.14
08/14/2026 19:27	5	90.10
08/14/2026 19:27	95	90.085
08/14/2026 19:27	5	90.085
08/14/2026 19:27	45	90.07
08/14/2026 19:27	5	90.07
08/14/2026 19:27	3	90.07
08/14/2026 19:27	6	90.07
08/14/2026 19:26	10	90.06
08/14/2026 19:26	17	90.04
08/14/2026 19:26	2	90.04
08/14/2026 19:26	22	90.03
08/14/2026 19:26	15	90.03
08/14/2026 19:26	61	90.03
08/14/2026 19:26	2	90.02
08/14/2026 19:26	100	90.00
08/14/2026 19:26	175	90.00
08/14/2026 19:26	10	90.00
08/14/2026 19:26	83	90.00
08/14/2026 19:26	1	90.00
08/14/2026 19:26	83	90.00
08/14/2026 19:26	4	89.98
08/14/2026 19:26	2	89.97
08/14/2026 19:26	6	89.97
08/14/2026 19:26	8	89.945
08/14/2026 19:25	6	89.945
08/14/2026 19:25	40	89.94
08/14/2026 19:25	4	89.92
08/14/2026 19:25	10	89.91
08/14/2026 19:25	50	89.89
08/14/2026 19:25	100	89.91
08/14/2026 19:25	40	89.91
08/14/2026 19:25	10	89.91
08/14/2026 19:25	100	89.91
08/14/2026 19:25	23	89.91
08/14/2026 19:25	100	89.92
08/14/2026 19:24	6	89.95
08/14/2026 19:24	4	89.95
08/14/2026 19:24	23	89.96
08/14/2026 19:24	4	89.92
08/14/2026 19:24	10	89.96
08/14/2026 19:24	13	89.96
08/14/2026 19:24	7	89.96
08/14/2026 19:24	14	89.96
08/14/2026 19:24	100	89.95
08/14/2026 19:24	12	89.945
08/14/2026 19:24	1	89.96
08/14/2026 19:24	4	89.95
08/14/2026 19:24	1	89.95
08/14/2026 19:24	15	89.95
08/14/2026 19:24	63	89.95
08/14/2026 19:24	20	89.94
08/14/2026 19:24	10	89.92
08/14/2026 19:24	20	89.92
08/14/2026 19:24	6	89.92
08/14/2026 19:24	4	89.92
08/14/2026 19:24	10	89.92
08/14/2026 19:24	83	89.92
08/14/2026 19:24	14	89.92
08/14/2026 19:24	100	89.91
08/14/2026 19:23	10	89.87
08/14/2026 19:22	90	89.94
08/14/2026 19:21	1	89.91
08/14/2026 19:21	5	89.89
08/14/2026 19:21	22	89.84
08/14/2026 19:21	17	89.83
08/14/2026 19:21	14	89.83
08/14/2026 19:21	31	89.78
08/14/2026 19:21	31	89.78
08/14/2026 19:21	31	89.78
08/14/2026 19:21	10	89.78
08/14/2026 19:21	11	89.77
08/14/2026 19:21	4	89.74
08/14/2026 19:21	37	89.73
08/14/2026 19:21	37	89.73
08/14/2026 19:21	100	89.72
08/14/2026 19:21	37	89.72
08/14/2026 19:21	100	89.71
08/14/2026 19:21	2	89.70
08/14/2026 19:21	6	89.70
08/14/2026 19:21	2	89.70
08/14/2026 19:21	4	89.70
08/14/2026 19:21	1	89.70
08/14/2026 19:21	2	89.70
08/14/2026 19:21	10	89.70
08/14/2026 19:21	2	89.70
08/14/2026 19:21	11	89.70
08/14/2026 19:21	17	89.70
08/14/2026 19:21	9	89.70
08/14/2026 19:21	34	89.70
08/14/2026 19:21	66	89.70
08/14/2026 19:21	8	89.70
08/14/2026 19:21	1	89.70
08/14/2026 19:21	22	89.70
08/14/2026 19:21	100	89.70
08/14/2026 19:21	100	89.70
08/14/2026 19:21	100	89.69
08/14/2026 19:21	100	89.68
08/14/2026 19:20	83	89.69
08/14/2026 19:20	100	89.69
08/14/2026 19:20	100	89.69
08/14/2026 19:20	100	89.68
08/14/2026 19:20	76	89.645
08/14/2026 19:20	90	89.69
08/14/2026 19:20	100	89.68
08/14/2026 19:18	4	89.645
08/14/2026 19:17	86	89.70
08/14/2026 19:17	100	89.69
08/14/2026 19:17	50	89.68
08/14/2026 19:17	100	89.68
08/14/2026 19:17	100	89.70
08/14/2026 19:17	1	89.70
08/14/2026 19:17	2	89.70
08/14/2026 19:17	146	89.70
08/14/2026 19:17	2	89.70
08/14/2026 19:17	4	89.69
08/14/2026 19:17	4	89.69
08/14/2026 19:17	2	89.69
08/14/2026 19:17	34	89.69
08/14/2026 19:17	117	89.69
08/14/2026 19:17	100	89.68
08/14/2026 19:17	22	89.635
08/14/2026 19:16	100	89.59
08/14/2026 19:14	10	89.635
08/14/2026 19:14	10	89.635
08/14/2026 19:13	160	89.63
08/14/2026 19:13	20	89.635
08/14/2026 19:13	10	89.635
08/14/2026 19:02	3	89.645
08/14/2026 19:00	4	89.61
08/14/2026 19:00	1	89.61
08/14/2026 19:00	1	89.61
08/14/2026 19:00	100	89.62
08/14/2026 19:00	100	89.62
08/14/2026 19:00	100	89.62
08/14/2026 18:59	3	89.62
08/14/2026 18:59	1	89.62
08/14/2026 18:59	1	89.62
08/14/2026 18:59	4	89.62
08/14/2026 18:59	1	89.62
08/14/2026 18:57	1	89.63
08/14/2026 18:52	2	89.695
08/14/2026 18:51	2	89.695
08/14/2026 18:51	7	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.695
08/14/2026 18:51	25	89.68
08/14/2026 18:51	16	89.63
08/14/2026 18:51	22	89.63
08/14/2026 18:51	16	89.66
08/14/2026 18:51	9	89.66
08/14/2026 18:51	9	89.67
08/14/2026 18:51	10	89.69
08/14/2026 18:51	28	89.69
08/14/2026 18:51	16	89.68
08/14/2026 18:51	1	89.71
08/14/2026 18:51	1	89.72
08/14/2026 18:51	1	89.72
08/14/2026 18:51	10	89.72
08/14/2026 18:51	1	89.72
08/14/2026 18:51	10	89.72
08/14/2026 18:51	1	89.72
08/14/2026 18:51	10	89.73
08/14/2026 18:51	7	89.73
08/14/2026 18:51	10	89.73
08/14/2026 18:51	35	89.73
08/14/2026 18:51	12	89.73
08/14/2026 18:51	24	89.73
08/14/2026 18:51	12	89.73
08/14/2026 18:51	64	89.73
08/14/2026 18:51	100	89.74
08/14/2026 18:49	6	89.81
08/14/2026 18:49	6	89.805
08/14/2026 18:48	5	89.81
08/14/2026 18:48	1	89.81
08/14/2026 18:48	6	89.81
08/14/2026 18:48	6	89.81
08/14/2026 18:48	52	89.84
08/14/2026 18:48	100	89.84
08/14/2026 18:48	2	89.83
08/14/2026 18:48	2	89.83
08/14/2026 18:48	17	89.83
08/14/2026 18:48	5	89.82
08/14/2026 18:48	10	89.82
08/14/2026 18:48	1	89.82
08/14/2026 18:48	62	89.82
08/14/2026 18:48	38	89.82
08/14/2026 18:48	6	89.82
08/14/2026 18:48	19	89.81
08/14/2026 18:48	17	89.81
08/14/2026 18:48	15	89.81
08/14/2026 18:48	12	89.81
08/14/2026 18:48	1	89.81
08/14/2026 18:48	1	89.81
08/14/2026 18:48	3	89.80
08/14/2026 18:48	3	89.80
08/14/2026 18:48	20	89.765
08/14/2026 18:48	10	89.765
08/14/2026 18:45	83	89.71
08/14/2026 18:44	2	89.72
08/14/2026 18:44	8	89.72
08/14/2026 18:44	100	89.72
08/14/2026 18:42	10	89.77
08/14/2026 18:42	53	89.72
08/14/2026 18:42	100	89.72
08/14/2026 18:34	7	89.775
08/14/2026 18:32	2	89.775
08/14/2026 18:32	5	89.775
08/14/2026 18:32	5	89.775
08/14/2026 18:32	5	89.775
08/14/2026 18:32	8	89.77
08/14/2026 18:26	9	89.72
08/14/2026 18:26	9	89.70
08/14/2026 18:26	9	89.67
08/14/2026 18:26	8	89.68
08/14/2026 18:26	14	89.68
08/14/2026 18:26	5	89.68
08/14/2026 18:26	8	89.67
08/14/2026 18:26	11	89.67
08/14/2026 18:26	14	89.67
08/14/2026 18:26	8	89.66
08/14/2026 18:26	15	89.66
08/14/2026 18:26	50	89.66
08/14/2026 18:26	60	89.66
08/14/2026 18:26	9	89.66
08/14/2026 18:26	50	89.66
08/14/2026 18:26	6	89.66
08/14/2026 18:26	6	89.66
08/14/2026 18:26	7	89.66
08/14/2026 18:26	164	89.65
08/14/2026 18:26	2	89.61
08/14/2026 18:26	34	89.65
08/14/2026 18:26	6	89.61
08/14/2026 18:24	91	89.56
08/14/2026 18:24	4	89.56
08/14/2026 18:24	5	89.56
08/14/2026 18:23	5	89.56
08/14/2026 18:23	5	89.56
08/14/2026 18:23	10	89.56
08/14/2026 18:22	11	89.56
08/14/2026 18:22	3	89.62
08/14/2026 18:22	99	89.59
08/14/2026 18:22	1	89.59
08/14/2026 18:21	10	89.60
08/14/2026 18:21	90	89.60
08/14/2026 18:19	45	89.59
08/14/2026 18:19	55	89.60
08/14/2026 18:19	45	89.60
08/14/2026 18:18	1	89.60
08/14/2026 18:18	8	89.60
08/14/2026 18:17	10	89.64
08/14/2026 18:17	100	89.66
08/14/2026 18:17	4	89.64
08/14/2026 18:17	10	89.65
08/14/2026 18:17	200	89.65
08/14/2026 18:17	100	89.65
08/14/2026 18:17	100	89.65
08/14/2026 18:17	10	89.66
08/14/2026 18:17	100	89.66
08/14/2026 18:17	15	89.67
08/14/2026 18:17	10	89.69
08/14/2026 18:17	136	89.70
08/14/2026 18:17	15	89.70
08/14/2026 18:17	2	89.69
08/14/2026 18:17	2	89.675
08/14/2026 18:17	2	89.675
08/14/2026 18:16	7	89.66
08/14/2026 18:16	1	89.66
08/14/2026 18:16	90	89.68
08/14/2026 18:16	10	89.68
08/14/2026 18:16	2	89.68
08/14/2026 18:16	133	89.69
08/14/2026 18:16	10	89.70
08/14/2026 18:16	43	89.71
08/14/2026 18:16	25	89.71
08/14/2026 18:16	19	89.71
08/14/2026 18:16	25	89.71
08/14/2026 18:16	88	89.71
08/14/2026 18:16	18	89.70
08/14/2026 18:16	22	89.70
08/14/2026 18:16	10	89.70
08/14/2026 18:16	66	89.70
08/14/2026 18:16	12	89.70
08/14/2026 18:16	22	89.70
08/14/2026 18:16	66	89.70
08/14/2026 18:16	100	89.71
08/14/2026 18:16	95	89.71
08/14/2026 18:09	10	89.795
08/14/2026 18:09	17	89.77
08/14/2026 18:09	33	89.82
08/14/2026 18:09	1	89.82
08/14/2026 18:09	20	89.82
08/14/2026 18:09	11	89.75
08/14/2026 18:09	10	89.75
08/14/2026 18:09	5	89.79
08/14/2026 18:09	1	89.77
08/14/2026 18:09	14	89.77
08/14/2026 18:09	7	89.77
08/14/2026 18:08	26	89.66
08/14/2026 18:08	74	89.66
08/14/2026 18:08	85	89.67
08/14/2026 18:08	100	89.67
08/14/2026 18:03	3	89.74
08/14/2026 18:00	7	89.735
08/14/2026 18:00	1	89.70
08/14/2026 18:00	100	89.70
08/14/2026 18:00	27	89.70
08/14/2026 18:00	73	89.70
08/14/2026 18:00	100	89.70
08/14/2026 18:00	168	89.72
08/14/2026 18:00	87	89.72
08/14/2026 18:00	2	89.72
08/14/2026 18:00	11	89.72
08/14/2026 18:00	2	89.72
08/14/2026 18:00	100	89.71
08/14/2026 18:00	100	89.71
08/14/2026 18:00	48	89.71
08/14/2026 18:00	16	89.71
08/14/2026 17:59	20	89.65
08/14/2026 17:59	9	89.65
08/14/2026 17:59	10	89.65
08/14/2026 17:59	12	89.65
08/14/2026 17:59	40	89.65
08/14/2026 17:59	6	89.65
08/14/2026 17:59	10	89.59
08/14/2026 17:55	52	89.57
08/14/2026 17:52	4	89.59
08/14/2026 17:47	2	89.62
08/14/2026 17:47	1	89.62
08/14/2026 17:47	18	89.58
08/14/2026 17:47	10	89.59
08/14/2026 17:47	15	89.59
08/14/2026 17:47	80	89.59
08/14/2026 17:47	77	89.59
08/14/2026 17:47	9	89.60
08/14/2026 17:47	10	89.63
08/14/2026 17:47	10	89.65
08/14/2026 17:47	20	89.61
08/14/2026 17:47	100	89.62
08/14/2026 17:47	10	89.63
08/14/2026 17:47	15	89.63
08/14/2026 17:47	14	89.63
08/14/2026 17:47	19	89.64
08/14/2026 17:47	100	89.64
08/14/2026 17:47	2	89.64
08/14/2026 17:47	23	89.64
08/14/2026 17:47	52	89.65
08/14/2026 17:47	10	89.65
08/14/2026 17:47	200	89.65
08/14/2026 17:47	74	89.66
08/14/2026 17:47	74	89.66
08/14/2026 17:47	30	89.68
08/14/2026 17:46	31	89.68
08/14/2026 17:46	60	89.66
08/14/2026 17:46	100	89.66
08/14/2026 17:46	20	89.66
08/14/2026 17:46	50	89.68
08/14/2026 17:46	24	89.68
08/14/2026 17:46	50	89.69
08/14/2026 17:46	25	89.69
08/14/2026 17:46	25	89.69
08/14/2026 17:46	5	89.76
08/14/2026 17:46	1	89.77
08/14/2026 17:46	1	89.77
08/14/2026 17:46	13	89.76
08/14/2026 17:46	3	89.76
08/14/2026 17:46	97	89.76
08/14/2026 17:46	6	89.76
08/14/2026 17:46	25	89.71
08/14/2026 17:46	50	89.71
08/14/2026 17:46	25	89.71
08/14/2026 17:46	60	89.74
08/14/2026 17:46	20	89.74
08/14/2026 17:46	100	89.695
08/14/2026 17:46	80	89.73
08/14/2026 17:45	5	89.685
08/14/2026 17:44	5	89.73
08/14/2026 17:44	1	89.70
08/14/2026 17:43	8	89.65
08/14/2026 17:43	2	89.65
08/14/2026 17:43	1	89.65
08/14/2026 17:43	13	89.65
08/14/2026 17:43	1	89.64
08/14/2026 17:43	7	89.63
08/14/2026 17:43	7	89.61
08/14/2026 17:43	1	89.60
08/14/2026 17:40	20	89.59
08/14/2026 17:40	14	89.595
08/14/2026 17:40	14	89.595
08/14/2026 17:40	14	89.595
08/14/2026 17:40	37	89.59
08/14/2026 17:40	41	89.61
08/14/2026 17:40	37	89.61
08/14/2026 17:40	19	89.60
08/14/2026 17:40	20	89.60
08/14/2026 17:40	1	89.53
08/14/2026 17:40	1	89.53
08/14/2026 17:40	1	89.515
08/14/2026 17:40	2	89.515
08/14/2026 17:40	2	89.515
08/14/2026 17:39	1	89.515
08/14/2026 17:39	2	89.515
08/14/2026 17:36	2	89.44
08/14/2026 17:35	15	89.49
08/14/2026 17:35	25	89.49
08/14/2026 17:35	10	89.50
08/14/2026 17:35	40	89.50
08/14/2026 17:35	25	89.50
08/14/2026 17:35	25	89.50
08/14/2026 17:31	100	89.52
08/14/2026 17:31	37	89.51
08/14/2026 17:31	46	89.51
08/14/2026 17:31	6	89.50
08/14/2026 17:31	25	89.47
08/14/2026 17:31	6	89.45
08/14/2026 17:31	129	89.45
08/14/2026 17:31	146	89.45
08/14/2026 17:31	6	89.44
08/14/2026 17:31	4	89.44
08/14/2026 17:31	4	89.37
08/14/2026 17:31	3	89.35
08/14/2026 17:30	10	89.345
08/14/2026 17:30	5	89.345
08/14/2026 17:30	8	89.345
08/14/2026 17:29	11	89.27
08/14/2026 17:28	4	89.34
08/14/2026 17:28	1	89.26
08/14/2026 17:26	25	89.34
08/14/2026 17:26	25	89.34
08/14/2026 17:26	76	89.34
08/14/2026 17:26	24	89.34
08/14/2026 17:23	20	89.39
08/14/2026 17:23	7	89.39
08/14/2026 17:23	100	89.39
08/14/2026 17:23	7	89.39
08/14/2026 17:22	25	89.34
08/14/2026 17:21	1	89.34
08/14/2026 17:20	100	89.47
08/14/2026 17:20	13	89.43
08/14/2026 17:20	87	89.43
08/14/2026 17:20	12	89.43
08/14/2026 17:20	112	89.45
08/14/2026 17:20	24	89.45
08/14/2026 17:20	100	89.45
08/14/2026 17:20	63	89.46
08/14/2026 17:20	15	89.46
08/14/2026 17:20	6	89.46
08/14/2026 17:20	16	89.46
08/14/2026 17:20	11	89.46
08/14/2026 17:20	58	89.47
08/14/2026 17:20	26	89.47
08/14/2026 17:19	1	89.47
08/14/2026 17:19	15	89.47
08/14/2026 17:17	83	89.48
08/14/2026 17:17	4	89.49
08/14/2026 17:16	1	89.49
08/14/2026 17:16	21	89.48
08/14/2026 17:16	1	89.49
08/14/2026 17:15	1	89.56
08/14/2026 17:15	25	89.57
08/14/2026 17:15	2	89.58
08/14/2026 17:15	17	89.60
08/14/2026 17:15	5	89.61
08/14/2026 17:15	100	89.61
08/14/2026 17:15	100	89.62
08/14/2026 17:15	10	89.62
08/14/2026 17:15	1	89.63
08/14/2026 17:13	1	89.62
08/14/2026 17:13	12	89.62
08/14/2026 17:13	31	89.62
08/14/2026 17:13	69	89.62
08/14/2026 17:13	10	89.62
08/14/2026 17:13	7	89.62
08/14/2026 17:13	44	89.62
08/14/2026 17:13	1	89.63
08/14/2026 17:13	1	89.63
08/14/2026 17:13	5	89.64
08/14/2026 17:13	11	89.66
08/14/2026 17:09	8	89.75
08/14/2026 17:07	18	89.68
08/14/2026 17:07	10	89.68
08/14/2026 17:07	67	89.68
08/14/2026 17:07	33	89.68
08/14/2026 17:07	74	89.72
08/14/2026 17:07	9	89.73
08/14/2026 17:07	100	89.79
08/14/2026 17:07	100	89.79
08/14/2026 17:07	100	89.79
08/14/2026 17:07	98	89.79
08/14/2026 17:07	2	89.79
08/14/2026 17:07	58	89.79
08/14/2026 17:07	2	89.79
08/14/2026 17:07	40	89.79
08/14/2026 17:07	1	89.80
08/14/2026 17:07	79	89.80
08/14/2026 17:07	21	89.80
08/14/2026 17:07	9	89.82
08/14/2026 17:07	18	89.82
08/14/2026 17:07	25	89.82
08/14/2026 17:07	48	89.82
08/14/2026 17:06	27	89.97
08/14/2026 17:01	6	89.825
08/14/2026 17:00	90	89.76
08/14/2026 17:00	1	89.76
08/14/2026 16:59	19	89.84
08/14/2026 16:59	100	89.81
08/14/2026 16:59	4	89.74
08/14/2026 16:59	1	89.74
08/14/2026 16:58	36	89.76
08/14/2026 16:58	99	89.77
08/14/2026 16:58	1	89.77
08/14/2026 16:57	100	89.81
08/14/2026 16:57	76	89.81
08/14/2026 16:57	24	89.81
08/14/2026 16:57	100	89.79
08/14/2026 16:57	6	89.79
08/14/2026 16:57	160	89.76
08/14/2026 16:57	100	89.78
08/14/2026 16:57	100	89.78
08/14/2026 16:57	10	89.75
08/14/2026 16:57	40	89.81
08/14/2026 16:57	160	89.79
08/14/2026 16:57	3	89.78
08/14/2026 16:57	78	89.80
08/14/2026 16:57	23	89.82
08/14/2026 16:57	6	89.905
08/14/2026 16:57	100	89.94
08/14/2026 16:57	23	90.00
08/14/2026 16:57	353	90.00
08/14/2026 16:57	100	90.00
08/14/2026 16:57	100	90.00
08/14/2026 16:57	60	90.00
08/14/2026 16:57	100	90.00
08/14/2026 16:57	53	90.00
08/14/2026 16:57	13	90.00
08/14/2026 16:57	113	90.00
08/14/2026 16:57	3808	90.00
08/14/2026 16:57	4	90.00
08/14/2026 16:57	5	89.98
08/14/2026 16:57	20	89.98
08/14/2026 16:57	100	89.97
08/14/2026 16:57	22	89.97
08/14/2026 16:57	1	89.97
08/14/2026 16:57	100	89.93
08/14/2026 16:57	2	89.96
08/14/2026 16:57	87	89.95
08/14/2026 16:57	92	89.95
08/14/2026 16:57	2	89.95
08/14/2026 16:57	42	89.95
08/14/2026 16:57	2	89.85
08/14/2026 16:57	100	89.81
08/14/2026 16:57	21	89.81
08/14/2026 16:57	1	89.81
08/14/2026 16:57	5	89.81
08/14/2026 16:57	12	89.80
08/14/2026 16:57	77	89.80
08/14/2026 16:57	50	89.80
08/14/2026 16:57	1	89.72
08/14/2026 16:57	6	89.78
08/14/2026 16:57	4	89.74
08/14/2026 16:55	1	89.67
08/14/2026 16:55	36	89.71
08/14/2026 16:55	100	89.72
08/14/2026 16:55	28	89.72
08/14/2026 16:55	36	89.72
08/14/2026 16:55	36	89.72
08/14/2026 16:52	6	89.745
08/14/2026 16:52	6	89.745
08/14/2026 16:52	6	89.75
08/14/2026 16:50	100	89.65
08/14/2026 16:50	1	89.66
08/14/2026 16:50	3	89.66
08/14/2026 16:50	16	89.66
08/14/2026 16:50	1	89.66
08/14/2026 16:50	4	89.645
08/14/2026 16:49	1	89.63
08/14/2026 16:47	11	89.59
08/14/2026 16:45	37	89.50
08/14/2026 16:45	36	89.50
08/14/2026 16:45	44	89.50
08/14/2026 16:45	17	89.43
08/14/2026 16:45	100	89.42
08/14/2026 16:45	14	89.39
08/14/2026 16:45	40	89.35
08/14/2026 16:45	15	89.325
08/14/2026 16:45	50	89.32
08/14/2026 16:45	3	89.25
08/14/2026 16:44	18	89.18
08/14/2026 16:44	47	89.18
08/14/2026 16:44	2	89.18
08/14/2026 16:44	19	89.18
08/14/2026 16:44	14	89.18
08/14/2026 16:44	100	89.21
08/14/2026 16:44	100	89.21
08/14/2026 16:44	99	89.21
08/14/2026 16:44	24	89.24
08/14/2026 16:44	36	89.24
08/14/2026 16:44	7	89.24
08/14/2026 16:43	1	89.21
08/14/2026 16:43	100	89.22
08/14/2026 16:43	38	89.29
08/14/2026 16:43	37	89.29
08/14/2026 16:43	37	89.29
08/14/2026 16:43	3	89.29
08/14/2026 16:43	6	89.29
08/14/2026 16:43	10	89.29
08/14/2026 16:43	10	89.29
08/14/2026 16:43	10	89.30
08/14/2026 16:43	20	89.30
08/14/2026 16:43	50	89.30
08/14/2026 16:43	20	89.30
08/14/2026 16:43	975	89.35
08/14/2026 16:43	25	89.35
08/14/2026 16:40	33	89.40
08/14/2026 16:40	33	89.40
08/14/2026 16:39	66	89.38
08/14/2026 16:39	34	89.38
08/14/2026 16:39	38	89.38
08/14/2026 16:39	160	89.37
08/14/2026 16:39	14	89.36
08/14/2026 16:39	35	89.36
08/14/2026 16:39	45	89.36
08/14/2026 16:39	39	89.33
08/14/2026 16:39	59	89.33
08/14/2026 16:39	1	89.33
08/14/2026 16:39	1	89.33
08/14/2026 16:39	19	89.33
08/14/2026 16:39	100	89.33
08/14/2026 16:39	21	89.33
08/14/2026 16:39	3	89.33
08/14/2026 16:39	10	89.32
08/14/2026 16:39	3	89.32
08/14/2026 16:39	10	89.30
08/14/2026 16:39	8	89.30
08/14/2026 16:39	1	89.30
08/14/2026 16:39	9	89.28
08/14/2026 16:39	3	89.23
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	5	89.21
08/14/2026 16:39	19	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	19	89.21
08/14/2026 16:39	19	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	3	89.21
08/14/2026 16:39	7	89.17
08/14/2026 16:36	3	89.16
08/14/2026 16:36	7	89.19
08/14/2026 16:36	1	89.18
08/14/2026 16:36	1	89.17
08/14/2026 16:35	10	89.125
08/14/2026 16:35	10	89.125
08/14/2026 16:35	4	89.125
08/14/2026 16:34	100	89.00
08/14/2026 16:34	80	89.00
08/14/2026 16:34	220	89.00
08/14/2026 16:34	100	89.01
08/14/2026 16:34	100	89.02
08/14/2026 16:34	25	89.04
08/14/2026 16:34	25	89.04
08/14/2026 16:34	25	89.04
08/14/2026 16:34	100	89.01
08/14/2026 16:34	265	89.00
08/14/2026 16:34	35	89.00
08/14/2026 16:34	65	89.01
08/14/2026 16:34	39	89.01
08/14/2026 16:34	20	89.01
08/14/2026 16:34	41	89.01
08/14/2026 16:34	44	89.03
08/14/2026 16:34	15	89.06
08/14/2026 16:34	25	89.06
08/14/2026 16:33	9	89.14
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	8	89.07
08/14/2026 16:30	30	89.06
08/14/2026 16:30	8	89.07
08/14/2026 16:30	4	89.06
08/14/2026 16:30	40	89.06
08/14/2026 16:30	4	89.07
08/14/2026 16:30	38	89.07
08/14/2026 16:30	62	89.07
08/14/2026 16:30	20	89.07
08/14/2026 16:30	80	89.07
08/14/2026 16:30	2	89.07
08/14/2026 16:27	1	89.10
08/14/2026 16:27	10	89.23
08/14/2026 16:25	60	89.23
08/14/2026 16:24	5	89.13
08/14/2026 16:22	6	89.17
08/14/2026 16:22	40	89.17
08/14/2026 16:22	25	89.155
08/14/2026 16:22	10	89.06
08/14/2026 16:22	20	89.01
08/14/2026 16:22	33	88.96
08/14/2026 16:22	10	88.96
08/14/2026 16:22	33	88.96
08/14/2026 16:22	20	88.91
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:22	20	88.86
08/14/2026 16:16	9	88.75
08/14/2026 16:15	14	88.76
08/14/2026 16:15	22	88.75
08/14/2026 16:15	1	88.73
08/14/2026 16:15	38	88.69
08/14/2026 16:15	36	88.69
08/14/2026 16:15	22	88.69
08/14/2026 16:15	22	88.69
08/14/2026 16:14	6	88.53
08/14/2026 16:14	10	88.505
08/14/2026 16:14	98	88.505
08/14/2026 16:14	2	88.505
08/14/2026 16:10	43	88.37
08/14/2026 16:09	29	88.33
08/14/2026 16:09	34	88.37
08/14/2026 16:08	66	88.37
08/14/2026 16:08	8	88.51
08/14/2026 16:08	25	88.515
08/14/2026 16:07	3	88.515
08/14/2026 16:07	6	88.515
08/14/2026 16:07	7	88.515
08/14/2026 16:07	7	88.515
08/14/2026 16:06	19	88.51
08/14/2026 16:06	24	88.51
08/14/2026 16:05	15	88.51
08/14/2026 16:04	2	88.445
08/14/2026 16:04	12	88.38
08/14/2026 16:04	19	88.41
08/14/2026 16:04	77	88.47
08/14/2026 16:03	7	88.47
08/14/2026 16:03	16	88.47
08/14/2026 16:03	30	88.49
08/14/2026 16:03	4	88.52
08/14/2026 16:03	4	88.53
08/14/2026 16:03	13	88.53
08/14/2026 16:03	4	88.53
08/14/2026 16:03	72	88.53
08/14/2026 16:02	200	88.60
08/14/2026 16:02	30	88.61
08/14/2026 16:02	65	88.61
08/14/2026 16:02	35	88.61
08/14/2026 16:02	37	88.61
08/14/2026 16:02	100	88.62
08/14/2026 16:02	100	88.63
08/14/2026 16:01	14	88.725
08/14/2026 16:01	1	88.80
08/14/2026 16:01	21	88.70
08/14/2026 16:01	13	88.70
08/14/2026 16:01	38	88.70
08/14/2026 16:01	21	88.70
08/14/2026 16:01	28	88.70
08/14/2026 16:01	72	88.70
08/14/2026 16:01	28	88.70
08/14/2026 16:01	52	88.70
08/14/2026 16:01	48	88.70
08/14/2026 16:01	52	88.70
08/14/2026 16:01	48	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	29	88.70
08/14/2026 16:01	45	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	7	88.65
08/14/2026 16:01	100	88.70
08/14/2026 16:01	5	88.70
08/14/2026 16:01	95	88.70
08/14/2026 16:01	5	88.70
08/14/2026 16:01	45	88.70
08/14/2026 16:01	23	88.70
08/14/2026 16:01	32	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:01	100	88.70
08/14/2026 16:00	10	88.79
08/14/2026 16:00	32	88.79
08/14/2026 16:00	1	88.79
08/14/2026 15:59	2	88.58
08/14/2026 15:59	100	88.55
08/14/2026 15:59	13	88.74
08/14/2026 15:59	87	88.74
08/14/2026 15:59	5	88.77
08/14/2026 15:59	100	88.81
08/14/2026 15:59	100	88.81
08/14/2026 15:52	61	88.96
08/14/2026 15:52	39	88.96
08/14/2026 15:52	14	88.96
08/14/2026 15:52	11	88.96
08/14/2026 15:52	100	88.96
08/14/2026 15:52	100	88.97
08/14/2026 15:52	5	89.12
08/14/2026 15:52	3	89.12
08/14/2026 15:51	100	88.97
08/14/2026 15:50	10	88.975
08/14/2026 15:50	1	89.06
08/14/2026 15:48	4	88.78
08/14/2026 15:45	75	88.85
08/14/2026 15:45	25	88.85
08/14/2026 15:45	157	88.84
08/14/2026 15:45	8	88.84
08/14/2026 15:45	100	88.84
08/14/2026 15:45	2	88.84
08/14/2026 15:45	33	88.84
08/14/2026 15:45	4	88.84
08/14/2026 15:45	1	88.84
08/14/2026 15:44	10	88.71
08/14/2026 15:44	2	88.71
08/14/2026 15:42	30	88.90
08/14/2026 15:42	160	88.88
08/14/2026 15:42	100	88.805
08/14/2026 15:42	8	88.805
08/14/2026 15:42	60	88.92
08/14/2026 15:42	1	88.92
08/14/2026 15:42	1	88.93
08/14/2026 15:41	1	88.86
08/14/2026 15:40	1	88.83
08/14/2026 15:40	19	88.60
08/14/2026 15:40	11	88.55
08/14/2026 15:40	100	88.52
08/14/2026 15:40	25	88.575
08/14/2026 15:40	100	88.67
08/14/2026 15:39	3	88.77
08/14/2026 15:39	97	88.77
08/14/2026 15:39	3	88.77
08/14/2026 15:38	10	88.89
08/14/2026 15:38	100	88.77
08/14/2026 15:38	10	88.81
08/14/2026 15:38	2	88.81
08/14/2026 15:38	5	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:38	5	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:38	100	88.82
08/14/2026 15:37	1	88.91
08/14/2026 15:34	8	88.86
08/14/2026 15:33	5	88.39
08/14/2026 15:32	5	88.76
08/14/2026 15:32	16	88.76
08/14/2026 15:32	4	88.76
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	100	88.95
08/14/2026 15:32	1	88.95
08/14/2026 15:32	100	88.96
08/14/2026 15:32	100	88.96
08/14/2026 15:32	100	88.97
08/14/2026 15:32	100	88.99
08/14/2026 15:32	100	89.01
08/14/2026 15:30	335	88.96
08/14/2026 15:30	148	88.96
08/14/2026 15:30	52	88.96
08/14/2026 15:30	40	88.98
08/14/2026 15:30	45	89.07
08/14/2026 15:30	11	89.01
08/14/2026 15:30	20	89.01
08/14/2026 15:30	100	89.01
08/14/2026 15:30	300	89.01
08/14/2026 15:30	100	89.01
08/14/2026 15:30	100	89.11
08/14/2026 15:30	1	89.20
08/14/2026 15:30	25	89.21
08/14/2026 15:30	1219	88.99
08/14/2026 15:30	75	89.11
08/14/2026 13:51	82	89.00
08/14/2026 13:51	1	89.00
08/14/2026 13:51	9	89.40
08/14/2026 10:59	1	89.01
08/14/2026 10:58	214	89.05
08/14/2026 10:58	1	89.05
08/14/2026 10:58	89	89.05
08/14/2026 10:56	1	89.51