Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.70
-0.45
(
-0.55% )
|
81.64
|
600 |
81.71
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 81.70 |
| 10/16/2026 23:20 | � | 81.70 |
| 10/16/2026 22:30 | � | 81.70 |
| 10/16/2026 22:00 | � | 81.70 |
| 10/16/2026 22:00 | 102630 | 81.70 |
| 10/16/2026 21:59 | 59 | 81.64 |
| 10/16/2026 21:59 | 100 | 81.64 |
| 10/16/2026 21:59 | 87 | 81.64 |
| 10/16/2026 21:59 | 100 | 81.64 |
| 10/16/2026 21:59 | 100 | 81.65 |
| 10/16/2026 21:59 | 23 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.65 |
| 10/16/2026 21:59 | 77 | 81.675 |
| 10/16/2026 21:59 | 11 | 81.70 |
| 10/16/2026 21:59 | 67 | 81.67 |
| 10/16/2026 21:59 | 7 | 81.64 |
| 10/16/2026 21:59 | 21 | 81.64 |
| 10/16/2026 21:59 | 4 | 81.64 |
| 10/16/2026 21:59 | 100 | 81.64 |
| 10/16/2026 21:59 | 20 | 81.70 |
| 10/16/2026 21:59 | 30 | 81.70 |
| 10/16/2026 21:59 | 50 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.64 |
| 10/16/2026 21:59 | 100 | 81.70 |
| 10/16/2026 21:59 | 13 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 3 | 81.70 |
| 10/16/2026 21:59 | 24 | 81.70 |
| 10/16/2026 21:59 | 66 | 81.70 |
| 10/16/2026 21:59 | 14 | 81.64 |
| 10/16/2026 21:59 | 9 | 81.64 |
| 10/16/2026 21:59 | 83 | 81.65 |
| 10/16/2026 21:59 | 6 | 81.65 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 10 | 81.65 |
| 10/16/2026 21:59 | 1 | 81.65 |
| 10/16/2026 21:59 | 18 | 81.675 |
| 10/16/2026 21:59 | 10 | 81.68 |
| 10/16/2026 21:59 | 100 | 81.66 |
| 10/16/2026 21:59 | 100 | 81.66 |
| 10/16/2026 21:59 | 100 | 81.66 |
| 10/16/2026 21:59 | 42 | 81.66 |
| 10/16/2026 21:59 | 100 | 81.66 |
| 10/16/2026 21:59 | 100 | 81.67 |
| 10/16/2026 21:59 | 60 | 81.67 |
| 10/16/2026 21:59 | 169 | 81.67 |
| 10/16/2026 21:59 | 31 | 81.67 |
| 10/16/2026 21:59 | 10 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.695 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 80 | 81.67 |
| 10/16/2026 21:59 | 258 | 81.67 |
| 10/16/2026 21:59 | 10 | 81.67 |
| 10/16/2026 21:59 | 6 | 81.67 |
| 10/16/2026 21:59 | 2 | 81.69 |
| 10/16/2026 21:59 | 19 | 81.67 |
| 10/16/2026 21:59 | 85 | 81.69 |
| 10/16/2026 21:59 | 15 | 81.69 |
| 10/16/2026 21:59 | 3 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 2 | 81.67 |
| 10/16/2026 21:59 | 3 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.69 |
| 10/16/2026 21:59 | 6 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.67 |
| 10/16/2026 21:59 | 2 | 81.69 |
| 10/16/2026 21:59 | 20 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.69 |
| 10/16/2026 21:59 | 95 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 94 | 81.67 |
| 10/16/2026 21:59 | 6 | 81.67 |
| 10/16/2026 21:59 | 91 | 81.67 |
| 10/16/2026 21:59 | 3 | 81.67 |
| 10/16/2026 21:59 | 114 | 81.67 |
| 10/16/2026 21:59 | 13 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.67 |
| 10/16/2026 21:59 | 40 | 81.69 |
| 10/16/2026 21:59 | 42 | 81.675 |
| 10/16/2026 21:59 | 73 | 81.67 |
| 10/16/2026 21:59 | 100 | 81.67 |
| 10/16/2026 21:59 | 9 | 81.67 |
| 10/16/2026 21:59 | 90 | 81.67 |
| 10/16/2026 21:59 | 4 | 81.67 |
| 10/16/2026 21:59 | 111 | 81.67 |
| 10/16/2026 21:59 | 368 | 81.67 |
| 10/16/2026 21:59 | 30 | 81.67 |
| 10/16/2026 21:59 | 2 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.67 |
| 10/16/2026 21:59 | 41 | 81.69 |
| 10/16/2026 21:59 | 12 | 81.69 |
| 10/16/2026 21:59 | 74 | 81.67 |
| 10/16/2026 21:59 | 65 | 81.67 |
| 10/16/2026 21:59 | 49 | 81.65 |
| 10/16/2026 21:59 | 51 | 81.66 |
| 10/16/2026 21:59 | 31 | 81.66 |
| 10/16/2026 21:59 | 40 | 81.65 |
| 10/16/2026 21:59 | 152 | 81.65 |
| 10/16/2026 21:59 | 96 | 81.65 |
| 10/16/2026 21:59 | 248 | 81.64 |
| 10/16/2026 21:59 | 2 | 81.64 |
| 10/16/2026 21:59 | 2 | 81.64 |
| 10/16/2026 21:59 | 10 | 81.64 |
| 10/16/2026 21:59 | 2 | 81.64 |
| 10/16/2026 21:59 | 100 | 81.65 |
| 10/16/2026 21:59 | 300 | 81.66 |
| 10/16/2026 21:59 | 100 | 81.66 |
| 10/16/2026 21:59 | 70 | 81.67 |
| 10/16/2026 21:59 | 1 | 81.68 |
| 10/16/2026 21:59 | 5 | 81.68 |
| 10/16/2026 21:59 | 100 | 81.68 |
| 10/16/2026 21:59 | 13 | 81.68 |
| 10/16/2026 21:59 | 86 | 81.68 |
| 10/16/2026 21:59 | 100 | 81.68 |
| 10/16/2026 21:59 | 6 | 81.68 |
| 10/16/2026 21:59 | 70 | 81.65 |
| 10/16/2026 21:59 | 56 | 81.66 |
| 10/16/2026 21:59 | 100 | 81.68 |
| 10/16/2026 21:59 | 100 | 81.655 |
| 10/16/2026 21:59 | 240 | 81.66 |
| 10/16/2026 21:59 | 35 | 81.66 |
| 10/16/2026 21:59 | 32 | 81.66 |
| 10/16/2026 21:59 | 10 | 81.66 |
| 10/16/2026 21:59 | 47 | 81.67 |
| 10/16/2026 21:59 | 24 | 81.67 |
| 10/16/2026 21:59 | 16 | 81.67 |
| 10/16/2026 21:59 | 13 | 81.68 |
| 10/16/2026 21:59 | 3 | 81.69 |
| 10/16/2026 21:59 | 4 | 81.69 |
| 10/16/2026 21:59 | 20 | 81.69 |
| 10/16/2026 21:59 | 4 | 81.69 |
| 10/16/2026 21:59 | 59 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.69 |
| 10/16/2026 21:59 | 6 | 81.69 |
| 10/16/2026 21:59 | 3 | 81.69 |
| 10/16/2026 21:59 | 100 | 81.70 |
| 10/16/2026 21:59 | 200 | 81.70 |
| 10/16/2026 21:59 | 88 | 81.70 |
| 10/16/2026 21:59 | 12 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 100 | 81.70 |
| 10/16/2026 21:59 | 36 | 81.70 |
| 10/16/2026 21:59 | 75 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 54 | 81.70 |
| 10/16/2026 21:59 | 35 | 81.70 |
| 10/16/2026 21:59 | 66 | 81.70 |
| 10/16/2026 21:59 | 100 | 81.70 |
| 10/16/2026 21:59 | 10 | 81.70 |
| 10/16/2026 21:59 | 82 | 81.70 |
| 10/16/2026 21:59 | 2 | 81.70 |
| 10/16/2026 21:59 | 100 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 200 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 14 | 81.70 |
| 10/16/2026 21:59 | 14 | 81.70 |
| 10/16/2026 21:59 | 18 | 81.70 |
| 10/16/2026 21:59 | 9 | 81.70 |
| 10/16/2026 21:59 | 15 | 81.70 |
| 10/16/2026 21:59 | 33 | 81.70 |
| 10/16/2026 21:59 | 43 | 81.70 |
| 10/16/2026 21:59 | 4 | 81.70 |
| 10/16/2026 21:59 | 12 | 81.70 |
| 10/16/2026 21:59 | 80 | 81.70 |
| 10/16/2026 21:59 | 32 | 81.70 |
| 10/16/2026 21:59 | 32 | 81.70 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 79 | 81.70 |
| 10/16/2026 21:59 | 72 | 81.70 |
| 10/16/2026 21:59 | 100 | 81.70 |
| 10/16/2026 21:59 | 28 | 81.70 |
| 10/16/2026 21:59 | 15 | 81.70 |
| 10/16/2026 21:59 | 33 | 81.70 |
| 10/16/2026 21:59 | 98 | 81.71 |
| 10/16/2026 21:59 | 14 | 81.71 |
| 10/16/2026 21:59 | 1 | 81.71 |
| 10/16/2026 21:59 | 100 | 81.74 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 67 | 81.70 |
| 10/16/2026 21:59 | 108 | 81.70 |
| 10/16/2026 21:59 | 35 | 81.70 |
| 10/16/2026 21:59 | 292 | 81.70 |
| 10/16/2026 21:59 | 4 | 81.71 |
| 10/16/2026 21:59 | 200 | 81.71 |
| 10/16/2026 21:59 | 16 | 81.71 |
| 10/16/2026 21:59 | 26 | 81.71 |
| 10/16/2026 21:59 | 39 | 81.71 |
| 10/16/2026 21:59 | 8 | 81.71 |
| 10/16/2026 21:59 | 1 | 81.69 |
| 10/16/2026 21:59 | 100 | 81.71 |
| 10/16/2026 21:59 | 122 | 81.70 |
| 10/16/2026 21:59 | 63 | 81.70 |
| 10/16/2026 21:59 | 8 | 81.70 |
| 10/16/2026 21:59 | 57 | 81.69 |
| 10/16/2026 21:59 | 108 | 81.69 |
| 10/16/2026 21:59 | 6 | 81.69 |
| 10/16/2026 21:59 | 55 | 81.71 |
| 10/16/2026 21:59 | 59 | 81.71 |
| 10/16/2026 21:59 | 37 | 81.71 |
| 10/16/2026 21:59 | 4 | 81.71 |
| 10/16/2026 21:59 | 100 | 81.69 |
| 10/16/2026 21:59 | 37 | 81.69 |
| 10/16/2026 21:59 | 307 | 81.69 |
| 10/16/2026 21:59 | 100 | 81.69 |
| 10/16/2026 21:59 | 1 | 81.71 |
| 10/16/2026 21:59 | 18 | 81.71 |
| 10/16/2026 21:59 | 6 | 81.71 |
| 10/16/2026 21:59 | 2 | 81.71 |
| 10/16/2026 21:59 | 14 | 81.71 |
| 10/16/2026 21:59 | 9 | 81.71 |
| 10/16/2026 21:59 | 19 | 81.71 |
| 10/16/2026 21:59 | 1 | 81.71 |
| 10/16/2026 21:59 | 12 | 81.71 |
| 10/16/2026 21:59 | 7 | 81.71 |
| 10/16/2026 21:59 | 5 | 81.71 |
| 10/16/2026 21:59 | 2 | 81.71 |
| 10/16/2026 21:59 | 1 | 81.71 |
| 10/16/2026 21:59 | 23 | 81.71 |
| 10/16/2026 21:59 | 77 | 81.71 |
| 10/16/2026 21:59 | 2 | 81.71 |
| 10/16/2026 21:59 | 1 | 81.695 |
| 10/16/2026 21:59 | 69 | 81.70 |
| 10/16/2026 21:59 | 100 | 81.71 |
| 10/16/2026 21:59 | 43 | 81.71 |
| 10/16/2026 21:59 | 100 | 81.71 |
| 10/16/2026 21:59 | 7 | 81.72 |
| 10/16/2026 21:59 | 19 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 2 | 81.72 |
| 10/16/2026 21:59 | 98 | 81.72 |
| 10/16/2026 21:59 | 2 | 81.72 |
| 10/16/2026 21:59 | 54 | 81.73 |
| 10/16/2026 21:59 | 19 | 81.73 |
| 10/16/2026 21:59 | 9 | 81.73 |
| 10/16/2026 21:59 | 100 | 81.73 |
| 10/16/2026 21:59 | 10 | 81.73 |
| 10/16/2026 21:59 | 18 | 81.73 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 81 | 81.72 |
| 10/16/2026 21:59 | 19 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 48 | 81.72 |
| 10/16/2026 21:59 | 3 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 51 | 81.72 |
| 10/16/2026 21:59 | 13 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 44 | 81.72 |
| 10/16/2026 21:59 | 32 | 81.72 |
| 10/16/2026 21:59 | 64 | 81.72 |
| 10/16/2026 21:59 | 28 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 51 | 81.72 |
| 10/16/2026 21:59 | 3 | 81.72 |
| 10/16/2026 21:59 | 15 | 81.72 |
| 10/16/2026 21:59 | 4 | 81.72 |
| 10/16/2026 21:59 | 34 | 81.72 |
| 10/16/2026 21:59 | 2 | 81.72 |
| 10/16/2026 21:59 | 18 | 81.72 |
| 10/16/2026 21:59 | 4 | 81.72 |
| 10/16/2026 21:59 | 28 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 34 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 18 | 81.72 |
| 10/16/2026 21:59 | 8 | 81.72 |
| 10/16/2026 21:59 | 34 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 48 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 68 | 81.72 |
| 10/16/2026 21:59 | 18 | 81.72 |
| 10/16/2026 21:59 | 2 | 81.72 |
| 10/16/2026 21:59 | 4 | 81.72 |
| 10/16/2026 21:59 | 4 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 2 | 81.72 |
| 10/16/2026 21:59 | 3 | 81.72 |
| 10/16/2026 21:59 | 53 | 81.72 |
| 10/16/2026 21:59 | 52 | 81.72 |
| 10/16/2026 21:59 | 48 | 81.72 |
| 10/16/2026 21:59 | 18 | 81.72 |
| 10/16/2026 21:59 | 29 | 81.72 |
| 10/16/2026 21:59 | 2 | 81.72 |
| 10/16/2026 21:59 | 40 | 81.72 |
| 10/16/2026 21:59 | 75 | 81.72 |
| 10/16/2026 21:59 | 25 | 81.72 |
| 10/16/2026 21:59 | 75 | 81.72 |
| 10/16/2026 21:59 | 25 | 81.72 |
| 10/16/2026 21:59 | 3 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 53 | 81.72 |
| 10/16/2026 21:59 | 55 | 81.72 |
| 10/16/2026 21:59 | 5 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 80 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 20 | 81.72 |
| 10/16/2026 21:59 | 48 | 81.72 |
| 10/16/2026 21:59 | 8 | 81.72 |
| 10/16/2026 21:59 | 18 | 81.72 |
| 10/16/2026 21:59 | 5 | 81.72 |
| 10/16/2026 21:59 | 1 | 81.70 |
| 10/16/2026 21:59 | 6 | 81.72 |
| 10/16/2026 21:59 | 100 | 81.72 |
| 10/16/2026 21:59 | 22 | 81.70 |
| 10/16/2026 21:59 | 74 | 81.72 |
| 10/16/2026 21:59 | 6 | 81.70 |
| 10/16/2026 21:59 | 10 | 81.70 |
| 10/16/2026 21:59 | 10 | 81.70 |
| 10/16/2026 21:58 | 73 | 81.68 |
| 10/16/2026 21:58 | 34 | 81.68 |
| 10/16/2026 21:58 | 92 | 81.68 |
| 10/16/2026 21:58 | 69 | 81.71 |
| 10/16/2026 21:58 | 6 | 81.70 |
| 10/16/2026 21:58 | 10 | 81.70 |
| 10/16/2026 21:58 | 15 | 81.70 |
| 10/16/2026 21:58 | 11 | 81.67 |
| 10/16/2026 21:58 | 20 | 81.71 |
| 10/16/2026 21:58 | 10 | 81.695 |
| 10/16/2026 21:58 | 70 | 81.695 |
| 10/16/2026 21:58 | 215 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 64 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 300 | 81.71 |
| 10/16/2026 21:58 | 240 | 81.71 |
| 10/16/2026 21:58 | 100 | 81.71 |
| 10/16/2026 21:58 | 11 | 81.695 |
| 10/16/2026 21:58 | 100 | 81.695 |
| 10/16/2026 21:58 | 100 | 81.695 |
| 10/16/2026 21:58 | 5 | 81.695 |
| 10/16/2026 21:58 | 10 | 81.695 |
| 10/16/2026 21:58 | 10 | 81.695 |
| 10/16/2026 21:58 | 47 | 81.67 |
| 10/16/2026 21:58 | 53 | 81.67 |
| 10/16/2026 21:58 | 100 | 81.695 |
| 10/16/2026 21:58 | 126 | 81.71 |
| 10/16/2026 21:58 | 240 | 81.71 |
| 10/16/2026 21:58 | 17 | 81.71 |
| 10/16/2026 21:58 | 83 | 81.71 |
| 10/16/2026 21:58 | 6 | 81.695 |
| 10/16/2026 21:58 | 10 | 81.695 |
| 10/16/2026 21:58 | 1 | 81.695 |
| 10/16/2026 21:58 | 38 | 81.71 |
| 10/16/2026 21:58 | 40 | 81.695 |
| 10/16/2026 21:58 | 12 | 81.695 |
| 10/16/2026 21:58 | 10 | 81.695 |
| 10/16/2026 21:58 | 60 | 81.68 |
| 10/16/2026 21:58 | 14 | 81.68 |
| 10/16/2026 21:58 | 7 | 81.69 |
| 10/16/2026 21:58 | 19 | 81.70 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 42 | 81.72 |
| 10/16/2026 21:58 | 96 | 81.72 |
| 10/16/2026 21:58 | 10 | 81.72 |
| 10/16/2026 21:58 | 17 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 35 | 81.72 |
| 10/16/2026 21:58 | 4 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 27 | 81.72 |
| 10/16/2026 21:58 | 9 | 81.72 |
| 10/16/2026 21:58 | 65 | 81.72 |
| 10/16/2026 21:58 | 40 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 4 | 81.72 |
| 10/16/2026 21:58 | 51 | 81.72 |
| 10/16/2026 21:58 | 34 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.70 |
| 10/16/2026 21:58 | 68 | 81.70 |
| 10/16/2026 21:58 | 15 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 28 | 81.72 |
| 10/16/2026 21:58 | 4 | 81.72 |
| 10/16/2026 21:58 | 3 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 47 | 81.71 |
| 10/16/2026 21:58 | 25 | 81.71 |
| 10/16/2026 21:58 | 28 | 81.71 |
| 10/16/2026 21:58 | 100 | 81.71 |
| 10/16/2026 21:58 | 100 | 81.71 |
| 10/16/2026 21:58 | 75 | 81.71 |
| 10/16/2026 21:58 | 100 | 81.71 |
| 10/16/2026 21:58 | 1 | 81.70 |
| 10/16/2026 21:58 | 9 | 81.70 |
| 10/16/2026 21:58 | 45 | 81.70 |
| 10/16/2026 21:58 | 2 | 81.70 |
| 10/16/2026 21:58 | 33 | 81.70 |
| 10/16/2026 21:58 | 27 | 81.70 |
| 10/16/2026 21:58 | 10 | 81.70 |
| 10/16/2026 21:58 | 10 | 81.70 |
| 10/16/2026 21:58 | 1 | 81.70 |
| 10/16/2026 21:58 | 52 | 81.70 |
| 10/16/2026 21:58 | 33 | 81.70 |
| 10/16/2026 21:58 | 1 | 81.71 |
| 10/16/2026 21:58 | 5 | 81.71 |
| 10/16/2026 21:58 | 9 | 81.71 |
| 10/16/2026 21:58 | 91 | 81.71 |
| 10/16/2026 21:58 | 35 | 81.71 |
| 10/16/2026 21:58 | 5 | 81.71 |
| 10/16/2026 21:58 | 1 | 81.71 |
| 10/16/2026 21:58 | 4 | 81.71 |
| 10/16/2026 21:58 | 72 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 17 | 81.73 |
| 10/16/2026 21:58 | 6 | 81.73 |
| 10/16/2026 21:58 | 32 | 81.73 |
| 10/16/2026 21:58 | 68 | 81.73 |
| 10/16/2026 21:58 | 1 | 81.73 |
| 10/16/2026 21:58 | 32 | 81.73 |
| 10/16/2026 21:58 | 30 | 81.75 |
| 10/16/2026 21:58 | 16 | 81.75 |
| 10/16/2026 21:58 | 54 | 81.75 |
| 10/16/2026 21:57 | 67 | 81.73 |
| 10/16/2026 21:57 | 1 | 81.73 |
| 10/16/2026 21:57 | 96 | 81.75 |
| 10/16/2026 21:57 | 100 | 81.75 |
| 10/16/2026 21:57 | 11 | 81.74 |
| 10/16/2026 21:57 | 12 | 81.73 |
| 10/16/2026 21:57 | 9 | 81.73 |
| 10/16/2026 21:57 | 3 | 81.72 |
| 10/16/2026 21:57 | 95 | 81.73 |
| 10/16/2026 21:57 | 3 | 81.73 |
| 10/16/2026 21:57 | 60 | 81.73 |
| 10/16/2026 21:57 | 100 | 81.73 |
| 10/16/2026 21:57 | 237 | 81.73 |
| 10/16/2026 21:57 | 95 | 81.75 |
| 10/16/2026 21:57 | 5 | 81.75 |
| 10/16/2026 21:57 | 3 | 81.73 |
| 10/16/2026 21:57 | 60 | 81.73 |
| 10/16/2026 21:57 | 69 | 81.73 |
| 10/16/2026 21:57 | 48 | 81.73 |
| 10/16/2026 21:57 | 23 | 81.73 |
| 10/16/2026 21:57 | 16 | 81.75 |
| 10/16/2026 21:57 | 16 | 81.73 |
| 10/16/2026 21:57 | 1 | 81.73 |
| 10/16/2026 21:57 | 1 | 81.74 |
| 10/16/2026 21:57 | 1 | 81.74 |
| 10/16/2026 21:57 | 5 | 81.75 |
| 10/16/2026 21:57 | 2 | 81.75 |
| 10/16/2026 21:57 | 98 | 81.75 |
| 10/16/2026 21:57 | 1 | 81.75 |
| 10/16/2026 21:57 | 1 | 81.75 |
| 10/16/2026 21:57 | 68 | 81.77 |
| 10/16/2026 21:57 | 1 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 95 | 81.77 |
| 10/16/2026 21:57 | 3 | 81.77 |
| 10/16/2026 21:57 | 1 | 81.77 |
| 10/16/2026 21:57 | 1 | 81.77 |
| 10/16/2026 21:57 | 15 | 81.77 |
| 10/16/2026 21:57 | 46 | 81.77 |
| 10/16/2026 21:57 | 39 | 81.77 |
| 10/16/2026 21:57 | 31 | 81.77 |
| 10/16/2026 21:57 | 61 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 92 | 81.77 |
| 10/16/2026 21:57 | 200 | 81.77 |
| 10/16/2026 21:57 | 203 | 81.77 |
| 10/16/2026 21:57 | 96 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 1 | 81.77 |
| 10/16/2026 21:57 | 1 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 2 | 81.77 |
| 10/16/2026 21:57 | 55 | 81.79 |
| 10/16/2026 21:57 | 75 | 81.79 |
| 10/16/2026 21:57 | 10 | 81.79 |
| 10/16/2026 21:57 | 14 | 81.79 |
| 10/16/2026 21:57 | 1 | 81.79 |
| 10/16/2026 21:57 | 98 | 81.77 |
| 10/16/2026 21:57 | 299 | 81.77 |
| 10/16/2026 21:57 | 1 | 81.77 |
| 10/16/2026 21:57 | 2 | 81.785 |
| 10/16/2026 21:57 | 40 | 81.78 |
| 10/16/2026 21:57 | 7 | 81.80 |
| 10/16/2026 21:57 | 32 | 81.80 |
| 10/16/2026 21:57 | 100 | 81.81 |
| 10/16/2026 21:57 | 17 | 81.80 |
| 10/16/2026 21:57 | 1 | 81.80 |
| 10/16/2026 21:57 | 23 | 81.82 |
| 10/16/2026 21:57 | 100 | 81.82 |
| 10/16/2026 21:57 | 1 | 81.82 |
| 10/16/2026 21:57 | 13 | 81.82 |
| 10/16/2026 21:57 | 1 | 81.82 |
| 10/16/2026 21:57 | 1 | 81.82 |
| 10/16/2026 21:57 | 100 | 81.82 |
| 10/16/2026 21:57 | 7 | 81.82 |
| 10/16/2026 21:57 | 100 | 81.81 |
| 10/16/2026 21:57 | 1 | 81.81 |
| 10/16/2026 21:57 | 13 | 81.81 |
| 10/16/2026 21:57 | 1 | 81.81 |
| 10/16/2026 21:57 | 100 | 81.81 |
| 10/16/2026 21:57 | 5 | 81.81 |
| 10/16/2026 21:57 | 10 | 81.81 |
| 10/16/2026 21:57 | 7 | 81.80 |
| 10/16/2026 21:57 | 22 | 81.80 |
| 10/16/2026 21:57 | 12 | 81.79 |
| 10/16/2026 21:57 | 100 | 81.79 |
| 10/16/2026 21:57 | 100 | 81.79 |
| 10/16/2026 21:57 | 3 | 81.79 |
| 10/16/2026 21:57 | 100 | 81.765 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 200 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 63 | 81.77 |
| 10/16/2026 21:57 | 65 | 81.77 |
| 10/16/2026 21:57 | 151 | 81.77 |
| 10/16/2026 21:57 | 21 | 81.77 |
| 10/16/2026 21:57 | 31 | 81.77 |
| 10/16/2026 21:57 | 108 | 81.77 |
| 10/16/2026 21:57 | 99 | 81.77 |
| 10/16/2026 21:57 | 100 | 81.77 |
| 10/16/2026 21:57 | 140 | 81.77 |
| 10/16/2026 21:57 | 63 | 81.77 |
| 10/16/2026 21:57 | 97 | 81.77 |
| 10/16/2026 21:57 | 3 | 81.77 |
| 10/16/2026 21:57 | 97 | 81.77 |
| 10/16/2026 21:57 | 3 | 81.77 |
| 10/16/2026 21:57 | 33 | 81.795 |
| 10/16/2026 21:57 | 7 | 81.80 |
| 10/16/2026 21:57 | 10 | 81.80 |
| 10/16/2026 21:57 | 20 | 81.80 |
| 10/16/2026 21:57 | 3 | 81.80 |
| 10/16/2026 21:57 | 124 | 81.77 |
| 10/16/2026 21:57 | 2 | 81.74 |
| 10/16/2026 21:57 | 31 | 81.79 |
| 10/16/2026 21:57 | 1 | 81.75 |
| 10/16/2026 21:57 | 4 | 81.75 |
| 10/16/2026 21:57 | 3 | 81.75 |
| 10/16/2026 21:56 | 1 | 81.775 |
| 10/16/2026 21:56 | 100 | 81.79 |
| 10/16/2026 21:56 | 62 | 81.79 |
| 10/16/2026 21:56 | 38 | 81.79 |
| 10/16/2026 21:56 | 34 | 81.79 |
| 10/16/2026 21:56 | 6 | 81.79 |
| 10/16/2026 21:56 | 3 | 81.79 |
| 10/16/2026 21:56 | 97 | 81.79 |
| 10/16/2026 21:56 | 3 | 81.79 |
| 10/16/2026 21:56 | 200 | 81.80 |
| 10/16/2026 21:56 | 4 | 81.80 |
| 10/16/2026 21:56 | 96 | 81.80 |
| 10/16/2026 21:56 | 4 | 81.80 |
| 10/16/2026 21:56 | 19 | 81.80 |
| 10/16/2026 21:56 | 2 | 81.80 |
| 10/16/2026 21:56 | 100 | 81.80 |
| 10/16/2026 21:56 | 6 | 81.80 |
| 10/16/2026 21:56 | 89 | 81.80 |
| 10/16/2026 21:56 | 11 | 81.80 |
| 10/16/2026 21:56 | 19 | 81.765 |
| 10/16/2026 21:56 | 3 | 81.76 |
| 10/16/2026 21:56 | 47 | 81.735 |
| 10/16/2026 21:56 | 53 | 81.74 |
| 10/16/2026 21:56 | 22 | 81.74 |
| 10/16/2026 21:56 | 1 | 81.74 |
| 10/16/2026 21:56 | 100 | 81.74 |
| 10/16/2026 21:56 | 10 | 81.76 |
| 10/16/2026 21:56 | 100 | 81.76 |
| 10/16/2026 21:56 | 99 | 81.75 |
| 10/16/2026 21:56 | 1 | 81.75 |
| 10/16/2026 21:56 | 97 | 81.77 |
| 10/16/2026 21:56 | 2 | 81.77 |
| 10/16/2026 21:56 | 100 | 81.77 |
| 10/16/2026 21:56 | 1 | 81.77 |
| 10/16/2026 21:56 | 209 | 81.77 |
| 10/16/2026 21:56 | 91 | 81.77 |
| 10/16/2026 21:56 | 9 | 81.77 |
| 10/16/2026 21:56 | 13 | 81.77 |
| 10/16/2026 21:56 | 48 | 81.77 |
| 10/16/2026 21:56 | 1 | 81.77 |
| 10/16/2026 21:56 | 1 | 81.77 |
| 10/16/2026 21:56 | 100 | 81.77 |
| 10/16/2026 21:56 | 10 | 81.77 |
| 10/16/2026 21:56 | 100 | 81.77 |
| 10/16/2026 21:56 | 66 | 81.77 |
| 10/16/2026 21:56 | 34 | 81.77 |
| 10/16/2026 21:56 | 98 | 81.78 |
| 10/16/2026 21:56 | 100 | 81.78 |
| 10/16/2026 21:56 | 78 | 81.78 |
| 10/16/2026 21:56 | 14 | 81.78 |
| 10/16/2026 21:56 | 100 | 81.78 |
| 10/16/2026 21:56 | 4 | 81.78 |
| 10/16/2026 21:56 | 100 | 81.78 |
| 10/16/2026 21:56 | 72 | 81.795 |
| 10/16/2026 21:56 | 10 | 81.795 |
| 10/16/2026 21:56 | 16 | 81.795 |
| 10/16/2026 21:56 | 2 | 81.79 |
| 10/16/2026 21:56 | 2 | 81.78 |
| 10/16/2026 21:56 | 84 | 81.79 |
| 10/16/2026 21:56 | 16 | 81.79 |
| 10/16/2026 21:56 | 10 | 81.77 |
| 10/16/2026 21:56 | 16 | 81.77 |
| 10/16/2026 21:56 | 26 | 81.76 |
| 10/16/2026 21:56 | 6 | 81.75 |
| 10/16/2026 21:56 | 10 | 81.75 |
| 10/16/2026 21:56 | 84 | 81.75 |
| 10/16/2026 21:56 | 100 | 81.75 |
| 10/16/2026 21:56 | 100 | 81.75 |
| 10/16/2026 21:56 | 16 | 81.75 |
| 10/16/2026 21:56 | 84 | 81.76 |
| 10/16/2026 21:56 | 16 | 81.76 |
| 10/16/2026 21:56 | 1 | 81.75 |
| 10/16/2026 21:56 | 25 | 81.75 |
| 10/16/2026 21:56 | 59 | 81.75 |
| 10/16/2026 21:56 | 1 | 81.75 |
| 10/16/2026 21:56 | 60 | 81.75 |
| 10/16/2026 21:56 | 52 | 81.78 |
| 10/16/2026 21:56 | 48 | 81.78 |
| 10/16/2026 21:56 | 1 | 81.78 |
| 10/16/2026 21:56 | 100 | 81.78 |
| 10/16/2026 21:56 | 100 | 81.78 |
| 10/16/2026 21:56 | 42 | 81.79 |
| 10/16/2026 21:56 | 100 | 81.75 |
| 10/16/2026 21:56 | 78 | 81.745 |
| 10/16/2026 21:56 | 10 | 81.745 |
| 10/16/2026 21:56 | 10 | 81.745 |
| 10/16/2026 21:56 | 2 | 81.745 |
| 10/16/2026 21:56 | 100 | 81.745 |
| 10/16/2026 21:55 | 1 | 81.68 |
| 10/16/2026 21:55 | 16 | 81.68 |
| 10/16/2026 21:55 | 100 | 81.74 |
| 10/16/2026 21:55 | 100 | 81.72 |
| 10/16/2026 21:55 | 300 | 81.70 |
| 10/16/2026 21:55 | 12 | 81.68 |
| 10/16/2026 21:55 | 300 | 81.68 |
| 10/16/2026 21:55 | 100 | 81.68 |
| 10/16/2026 21:55 | 47 | 81.70 |
| 10/16/2026 21:55 | 51 | 81.70 |
| 10/16/2026 21:55 | 3 | 81.70 |
| 10/16/2026 21:55 | 34 | 81.71 |
| 10/16/2026 21:55 | 4 | 81.72 |
| 10/16/2026 21:55 | 100 | 81.71 |
| 10/16/2026 21:55 | 100 | 81.71 |
| 10/16/2026 21:55 | 28 | 81.70 |
| 10/16/2026 21:55 | 100 | 81.70 |
| 10/16/2026 21:55 | 60 | 81.68 |
| 10/16/2026 21:55 | 100 | 81.67 |
| 10/16/2026 21:55 | 9 | 81.67 |
| 10/16/2026 21:55 | 100 | 81.67 |
| 10/16/2026 21:55 | 14 | 81.64 |
| 10/16/2026 21:55 | 86 | 81.64 |
| 10/16/2026 21:55 | 86 | 81.64 |
| 10/16/2026 21:55 | 100 | 81.63 |
| 10/16/2026 21:55 | 100 | 81.62 |
| 10/16/2026 21:55 | 25 | 81.64 |
| 10/16/2026 21:55 | 25 | 81.64 |
| 10/16/2026 21:55 | 2 | 81.65 |
| 10/16/2026 21:55 | 7 | 81.65 |
| 10/16/2026 21:55 | 33 | 81.65 |
| 10/16/2026 21:55 | 74 | 81.65 |
| 10/16/2026 21:55 | 26 | 81.65 |
| 10/16/2026 21:55 | 24 | 81.66 |
| 10/16/2026 21:55 | 133 | 81.66 |
| 10/16/2026 21:55 | 23 | 81.685 |
| 10/16/2026 21:55 | 25 | 81.685 |
| 10/16/2026 21:55 | 25 | 81.685 |
| 10/16/2026 21:55 | 25 | 81.685 |
| 10/16/2026 21:55 | 1 | 81.685 |
| 10/16/2026 21:55 | 1 | 81.685 |
| 10/16/2026 21:55 | 20 | 81.69 |
| 10/16/2026 21:55 | 1 | 81.64 |
| 10/16/2026 21:55 | 11 | 81.65 |
| 10/16/2026 21:55 | 25 | 81.65 |
| 10/16/2026 21:55 | 25 | 81.65 |
| 10/16/2026 21:55 | 25 | 81.65 |
| 10/16/2026 21:55 | 14 | 81.65 |
| 10/16/2026 21:55 | 72 | 81.65 |
| 10/16/2026 21:55 | 10 | 81.65 |
| 10/16/2026 21:55 | 1 | 81.65 |
| 10/16/2026 21:55 | 200 | 81.63 |
| 10/16/2026 21:55 | 3 | 81.62 |
| 10/16/2026 21:55 | 84 | 81.62 |
| 10/16/2026 21:55 | 16 | 81.62 |
| 10/16/2026 21:55 | 100 | 81.62 |
| 10/16/2026 21:54 | 1 | 81.61 |
| 10/16/2026 21:54 | 3 | 81.595 |
| 10/16/2026 21:54 | 100 | 81.59 |
| 10/16/2026 21:54 | 36 | 81.59 |
| 10/16/2026 21:54 | 64 | 81.59 |
| 10/16/2026 21:54 | 10 | 81.59 |
| 10/16/2026 21:54 | 100 | 81.59 |
| 10/16/2026 21:54 | 1 | 81.62 |
| 10/16/2026 21:54 | 5 | 81.62 |
| 10/16/2026 21:54 | 117 | 81.62 |
| 10/16/2026 21:54 | 18 | 81.62 |
| 10/16/2026 21:54 | 51 | 81.62 |
| 10/16/2026 21:54 | 131 | 81.63 |
| 10/16/2026 21:54 | 100 | 81.64 |
| 10/16/2026 21:54 | 100 | 81.68 |
| 10/16/2026 21:54 | 57 | 81.67 |
| 10/16/2026 21:54 | 143 | 81.67 |
| 10/16/2026 21:54 | 100 | 81.66 |
| 10/16/2026 21:54 | 100 | 81.65 |
| 10/16/2026 21:54 | 28 | 81.65 |
| 10/16/2026 21:54 | 100 | 81.65 |
| 10/16/2026 21:54 | 2 | 81.64 |
| 10/16/2026 21:54 | 1 | 81.62 |
| 10/16/2026 21:54 | 2 | 81.62 |
| 10/16/2026 21:54 | 16 | 81.62 |
| 10/16/2026 21:54 | 2 | 81.61 |
| 10/16/2026 21:54 | 32 | 81.60 |
| 10/16/2026 21:54 | 48 | 81.60 |
| 10/16/2026 21:54 | 20 | 81.60 |
| 10/16/2026 21:54 | 14 | 81.60 |
| 10/16/2026 21:54 | 34 | 81.60 |
| 10/16/2026 21:54 | 6 | 81.60 |
| 10/16/2026 21:54 | 17 | 81.60 |
| 10/16/2026 21:54 | 1 | 81.60 |
| 10/16/2026 21:54 | 1 | 81.60 |
| 10/16/2026 21:54 | 23 | 81.60 |
| 10/16/2026 21:54 | 34 | 81.60 |
| 10/16/2026 21:54 | 60 | 81.625 |
| 10/16/2026 21:54 | 40 | 81.63 |
| 10/16/2026 21:54 | 60 | 81.63 |
| 10/16/2026 21:54 | 1 | 81.63 |
| 10/16/2026 21:54 | 39 | 81.63 |
| 10/16/2026 21:54 | 61 | 81.63 |
| 10/16/2026 21:54 | 39 | 81.63 |
| 10/16/2026 21:54 | 61 | 81.63 |
| 10/16/2026 21:54 | 1 | 81.63 |
| 10/16/2026 21:54 | 54 | 81.63 |
| 10/16/2026 21:54 | 1 | 81.64 |
| 10/16/2026 21:54 | 100 | 81.65 |
| 10/16/2026 21:54 | 3 | 81.65 |
| 10/16/2026 21:54 | 31 | 81.65 |
| 10/16/2026 21:54 | 13 | 81.65 |
| 10/16/2026 21:54 | 100 | 81.65 |
| 10/16/2026 21:54 | 4 | 81.65 |
| 10/16/2026 21:54 | 4 | 81.65 |
| 10/16/2026 21:54 | 74 | 81.65 |
| 10/16/2026 21:54 | 2 | 81.64 |
| 10/16/2026 21:54 | 1 | 81.64 |
| 10/16/2026 21:54 | 126 | 81.65 |
| 10/16/2026 21:54 | 3 | 81.65 |
| 10/16/2026 21:54 | 1 | 81.64 |
| 10/16/2026 21:54 | 2 | 81.64 |
| 10/16/2026 21:54 | 3 | 81.625 |
| 10/16/2026 21:54 | 1 | 81.625 |
| 10/16/2026 21:53 | 1 | 81.625 |
| 10/16/2026 21:53 | 11 | 81.625 |
| 10/16/2026 21:53 | 50 | 81.60 |
| 10/16/2026 21:53 | 5 | 81.64 |
| 10/16/2026 21:53 | 1 | 81.68 |
| 10/16/2026 21:53 | 1 | 81.68 |
| 10/16/2026 21:52 | 25 | 81.65 |
| 10/16/2026 21:52 | 10 | 81.65 |
| 10/16/2026 21:52 | 11 | 81.65 |
| 10/16/2026 21:52 | 1 | 81.655 |
| 10/16/2026 21:52 | 95 | 81.63 |
| 10/16/2026 21:52 | 60 | 81.63 |
| 10/16/2026 21:52 | 1 | 81.68 |
| 10/16/2026 21:52 | 17 | 81.66 |
| 10/16/2026 21:52 | 100 | 81.635 |
| 10/16/2026 21:52 | 26 | 81.66 |
| 10/16/2026 21:52 | 3 | 81.65 |
| 10/16/2026 21:52 | 12 | 81.66 |
| 10/16/2026 21:52 | 1 | 81.66 |
| 10/16/2026 21:52 | 44 | 81.66 |
| 10/16/2026 21:52 | 48 | 81.65 |
| 10/16/2026 21:52 | 8 | 81.65 |
| 10/16/2026 21:52 | 3 | 81.64 |
| 10/16/2026 21:52 | 1 | 81.64 |
| 10/16/2026 21:52 | 9 | 81.64 |
| 10/16/2026 21:52 | 2 | 81.63 |
| 10/16/2026 21:52 | 26 | 81.63 |
| 10/16/2026 21:52 | 10 | 81.62 |
| 10/16/2026 21:52 | 74 | 81.63 |
| 10/16/2026 21:52 | 13 | 81.62 |
| 10/16/2026 21:52 | 10 | 81.62 |
| 10/16/2026 21:52 | 19 | 81.62 |
| 10/16/2026 21:52 | 16 | 81.62 |
| 10/16/2026 21:52 | 55 | 81.62 |
| 10/16/2026 21:52 | 1 | 81.62 |
| 10/16/2026 21:52 | 34 | 81.62 |
| 10/16/2026 21:52 | 10 | 81.62 |
| 10/16/2026 21:51 | 10 | 81.57 |
| 10/16/2026 21:51 | 1 | 81.57 |
| 10/16/2026 21:51 | 66 | 81.54 |
| 10/16/2026 21:51 | 37 | 81.54 |
| 10/16/2026 21:51 | 77 | 81.61 |
| 10/16/2026 21:51 | 37 | 81.58 |
| 10/16/2026 21:50 | 100 | 81.59 |
| 10/16/2026 21:50 | 100 | 81.61 |
| 10/16/2026 21:50 | 155 | 81.60 |
| 10/16/2026 21:50 | 74 | 81.60 |
| 10/16/2026 21:50 | 10 | 81.60 |
| 10/16/2026 21:50 | 61 | 81.60 |
| 10/16/2026 21:50 | 89 | 81.61 |
| 10/16/2026 21:50 | 200 | 81.61 |
| 10/16/2026 21:50 | 11 | 81.61 |
| 10/16/2026 21:50 | 30 | 81.61 |
| 10/16/2026 21:50 | 11 | 81.61 |
| 10/16/2026 21:50 | 23 | 81.61 |
| 10/16/2026 21:50 | 300 | 81.60 |
| 10/16/2026 21:50 | 77 | 81.61 |
| 10/16/2026 21:50 | 5 | 81.55 |
| 10/16/2026 21:50 | 25 | 81.57 |
| 10/16/2026 21:50 | 25 | 81.57 |
| 10/16/2026 21:50 | 100 | 81.565 |
| 10/16/2026 21:50 | 100 | 81.57 |
| 10/16/2026 21:50 | 10 | 81.59 |
| 10/16/2026 21:50 | 50 | 81.59 |
| 10/16/2026 21:50 | 30 | 81.59 |
| 10/16/2026 21:50 | 5 | 81.59 |
| 10/16/2026 21:50 | 95 | 81.59 |
| 10/16/2026 21:50 | 5 | 81.60 |
| 10/16/2026 21:50 | 16 | 81.64 |
| 10/16/2026 21:50 | 18 | 81.64 |
| 10/16/2026 21:50 | 41 | 81.64 |
| 10/16/2026 21:50 | 41 | 81.63 |
| 10/16/2026 21:50 | 16 | 81.63 |
| 10/16/2026 21:50 | 100 | 81.62 |
| 10/16/2026 21:50 | 66 | 81.62 |
| 10/16/2026 21:50 | 134 | 81.62 |
| 10/16/2026 21:50 | 100 | 81.61 |
| 10/16/2026 21:50 | 89 | 81.58 |
| 10/16/2026 21:50 | 11 | 81.58 |
| 10/16/2026 21:50 | 5 | 81.58 |
| 10/16/2026 21:50 | 10 | 81.58 |
| 10/16/2026 21:50 | 63 | 81.58 |
| 10/16/2026 21:50 | 4 | 81.58 |
| 10/16/2026 21:50 | 100 | 81.61 |
| 10/16/2026 21:50 | 12 | 81.62 |
| 10/16/2026 21:50 | 2 | 81.62 |
| 10/16/2026 21:50 | 2 | 81.62 |
| 10/16/2026 21:50 | 84 | 81.62 |
| 10/16/2026 21:50 | 93 | 81.63 |
| 10/16/2026 21:50 | 207 | 81.63 |
| 10/16/2026 21:50 | 100 | 81.64 |
| 10/16/2026 21:50 | 34 | 81.64 |
| 10/16/2026 21:50 | 25 | 81.64 |
| 10/16/2026 21:50 | 75 | 81.64 |
| 10/16/2026 21:50 | 66 | 81.64 |
| 10/16/2026 21:50 | 100 | 81.64 |
| 10/16/2026 21:50 | 100 | 81.64 |
| 10/16/2026 21:50 | 1 | 81.64 |
| 10/16/2026 21:50 | 39 | 81.64 |
| 10/16/2026 21:50 | 100 | 81.64 |
| 10/16/2026 21:50 | 10 | 81.64 |
| 10/16/2026 21:50 | 100 | 81.64 |
| 10/16/2026 21:50 | 3 | 81.64 |
| 10/16/2026 21:49 | 3 | 81.62 |
| 10/16/2026 21:49 | 25 | 81.61 |
| 10/16/2026 21:49 | 3 | 81.58 |
| 10/16/2026 21:49 | 100 | 81.58 |
| 10/16/2026 21:49 | 4 | 81.58 |
| 10/16/2026 21:49 | 12 | 81.64 |
| 10/16/2026 21:49 | 11 | 81.605 |
| 10/16/2026 21:49 | 11 | 81.605 |
| 10/16/2026 21:49 | 100 | 81.58 |
| 10/16/2026 21:49 | 99 | 81.585 |
| 10/16/2026 21:49 | 1 | 81.57 |
| 10/16/2026 21:49 | 38 | 81.52 |
| 10/16/2026 21:49 | 10 | 81.52 |
| 10/16/2026 21:49 | 42 | 81.52 |
| 10/16/2026 21:49 | 10 | 81.53 |
| 10/16/2026 21:49 | 1 | 81.55 |
| 10/16/2026 21:49 | 100 | 81.55 |
| 10/16/2026 21:49 | 2 | 81.55 |
| 10/16/2026 21:49 | 3 | 81.54 |
| 10/16/2026 21:49 | 100 | 81.54 |
| 10/16/2026 21:49 | 134 | 81.53 |
| 10/16/2026 21:49 | 1 | 81.53 |
| 10/16/2026 21:49 | 1 | 81.53 |
| 10/16/2026 21:49 | 5 | 81.53 |
| 10/16/2026 21:49 | 1 | 81.53 |
| 10/16/2026 21:49 | 27 | 81.53 |
| 10/16/2026 21:49 | 67 | 81.53 |
| 10/16/2026 21:49 | 29 | 81.53 |
| 10/16/2026 21:49 | 100 | 81.53 |
| 10/16/2026 21:49 | 231 | 81.54 |
| 10/16/2026 21:49 | 1 | 81.60 |
| 10/16/2026 21:49 | 100 | 81.54 |
| 10/16/2026 21:48 | 56 | 81.55 |
| 10/16/2026 21:48 | 41 | 81.55 |
| 10/16/2026 21:48 | 10 | 81.55 |
| 10/16/2026 21:48 | 100 | 81.55 |
| 10/16/2026 21:48 | 8 | 81.55 |
| 10/16/2026 21:48 | 44 | 81.56 |
| 10/16/2026 21:48 | 100 | 81.56 |
| 10/16/2026 21:47 | 44 | 81.56 |
| 10/16/2026 21:47 | 52 | 81.56 |
| 10/16/2026 21:47 | 100 | 81.56 |
| 10/16/2026 21:47 | 48 | 81.55 |
| 10/16/2026 21:47 | 10 | 81.55 |
| 10/16/2026 21:47 | 39 | 81.55 |
| 10/16/2026 21:47 | 49 | 81.55 |
| 10/16/2026 21:47 | 1 | 81.55 |
| 10/16/2026 21:46 | 24 | 81.60 |
| 10/16/2026 21:46 | 99 | 81.55 |
| 10/16/2026 21:46 | 1 | 81.55 |
| 10/16/2026 21:46 | 45 | 81.56 |
| 10/16/2026 21:46 | 100 | 81.57 |
| 10/16/2026 21:46 | 48 | 81.58 |
| 10/16/2026 21:46 | 25 | 81.64 |
| 10/16/2026 21:46 | 100 | 81.64 |
| 10/16/2026 21:46 | 3 | 81.66 |
| 10/16/2026 21:46 | 6 | 81.63 |
| 10/16/2026 21:46 | 9 | 81.58 |
| 10/16/2026 21:46 | 61 | 81.58 |
| 10/16/2026 21:45 | 50 | 81.59 |
| 10/16/2026 21:45 | 100 | 81.64 |
| 10/16/2026 21:45 | 10 | 81.56 |
| 10/16/2026 21:45 | 71 | 81.56 |
| 10/16/2026 21:45 | 100 | 81.57 |
| 10/16/2026 21:45 | 240 | 81.60 |
| 10/16/2026 21:45 | 240 | 81.61 |
| 10/16/2026 21:45 | 3 | 81.61 |
| 10/16/2026 21:45 | 240 | 81.62 |
| 10/16/2026 21:45 | 100 | 81.64 |
| 10/16/2026 21:45 | 19 | 81.64 |
| 10/16/2026 21:45 | 2 | 81.64 |
| 10/16/2026 21:45 | 92 | 81.65 |
| 10/16/2026 21:45 | 8 | 81.65 |
| 10/16/2026 21:45 | 13 | 81.66 |
| 10/16/2026 21:45 | 21 | 81.66 |
| 10/16/2026 21:45 | 89 | 81.67 |
| 10/16/2026 21:45 | 4 | 81.76 |
| 10/16/2026 21:45 | 19 | 81.76 |
| 10/16/2026 21:45 | 4 | 81.72 |
| 10/16/2026 21:45 | 14 | 81.72 |
| 10/16/2026 21:45 | 26 | 81.72 |
| 10/16/2026 21:45 | 7 | 81.72 |
| 10/16/2026 21:45 | 4 | 81.72 |
| 10/16/2026 21:45 | 375 | 81.72 |
| 10/16/2026 21:45 | 607 | 81.72 |
| 10/16/2026 21:45 | 24 | 81.72 |
| 10/16/2026 21:45 | 8 | 81.72 |
| 10/16/2026 21:45 | 23 | 81.72 |
| 10/16/2026 21:45 | 2 | 81.70 |
| 10/16/2026 21:45 | 7 | 81.70 |
| 10/16/2026 21:45 | 8 | 81.70 |
| 10/16/2026 21:45 | 19 | 81.70 |
| 10/16/2026 21:45 | 9 | 81.70 |
| 10/16/2026 21:45 | 9 | 81.71 |
| 10/16/2026 21:45 | 9 | 81.72 |
| 10/16/2026 21:45 | 19 | 81.72 |
| 10/16/2026 21:45 | 10 | 81.74 |
| 10/16/2026 21:45 | 25 | 81.74 |
| 10/16/2026 21:45 | 34 | 81.77 |
| 10/16/2026 21:45 | 35 | 81.77 |
| 10/16/2026 21:45 | 240 | 81.74 |
| 10/16/2026 21:45 | 49 | 81.77 |
| 10/16/2026 21:45 | 5 | 81.77 |
| 10/16/2026 21:45 | 30 | 81.77 |
| 10/16/2026 21:45 | 100 | 81.77 |
| 10/16/2026 21:45 | 30 | 81.77 |
| 10/16/2026 21:45 | 55 | 81.77 |
| 10/16/2026 21:45 | 100 | 81.76 |
| 10/16/2026 21:45 | 240 | 81.76 |
| 10/16/2026 21:45 | 63 | 81.75 |
| 10/16/2026 21:45 | 240 | 81.74 |
| 10/16/2026 21:45 | 177 | 81.75 |
| 10/16/2026 21:45 | 127 | 81.74 |
| 10/16/2026 21:45 | 113 | 81.74 |
| 10/16/2026 21:45 | 140 | 81.72 |
| 10/16/2026 21:45 | 40 | 81.72 |
| 10/16/2026 21:45 | 100 | 81.74 |
| 10/16/2026 21:45 | 96 | 81.78 |
| 10/16/2026 21:45 | 100 | 81.78 |
| 10/16/2026 21:45 | 20 | 81.78 |
| 10/16/2026 21:45 | 34 | 81.78 |
| 10/16/2026 21:45 | 160 | 81.77 |
| 10/16/2026 21:45 | 240 | 81.74 |
| 10/16/2026 21:45 | 80 | 81.77 |
| 10/16/2026 21:45 | 100 | 81.76 |
| 10/16/2026 21:45 | 118 | 81.75 |
| 10/16/2026 21:45 | 122 | 81.75 |
| 10/16/2026 21:45 | 34 | 81.73 |
| 10/16/2026 21:45 | 23 | 81.72 |
| 10/16/2026 21:45 | 33 | 81.71 |
| 10/16/2026 21:45 | 43 | 81.71 |
| 10/16/2026 21:45 | 14 | 81.69 |
| 10/16/2026 21:45 | 100 | 81.675 |
| 10/16/2026 21:45 | 1 | 81.67 |
| 10/16/2026 21:45 | 1 | 81.67 |
| 10/16/2026 21:45 | 13 | 81.67 |
| 10/16/2026 21:45 | 13 | 81.66 |
| 10/16/2026 21:45 | 13 | 81.65 |
| 10/16/2026 21:45 | 13 | 81.65 |
| 10/16/2026 21:45 | 1 | 81.62 |
| 10/16/2026 21:45 | 23 | 81.62 |
| 10/16/2026 21:45 | 10 | 81.60 |
| 10/16/2026 21:45 | 90 | 81.60 |
| 10/16/2026 21:45 | 10 | 81.60 |
| 10/16/2026 21:45 | 100 | 81.575 |
| 10/16/2026 21:45 | 84 | 81.56 |
| 10/16/2026 21:45 | 5 | 81.56 |
| 10/16/2026 21:45 | 11 | 81.56 |
| 10/16/2026 21:45 | 2 | 81.59 |
| 10/16/2026 21:45 | 1 | 81.56 |
| 10/16/2026 21:45 | 49 | 81.56 |
| 10/16/2026 21:45 | 2 | 81.59 |
| 10/16/2026 21:44 | 10 | 81.57 |
| 10/16/2026 21:44 | 100 | 81.57 |
| 10/16/2026 21:44 | 6 | 81.57 |
| 10/16/2026 21:44 | 11 | 81.57 |
| 10/16/2026 21:44 | 1 | 81.57 |
| 10/16/2026 21:44 | 10 | 81.56 |
| 10/16/2026 21:44 | 1 | 81.53 |
| 10/16/2026 21:44 | 1 | 81.53 |
| 10/16/2026 21:44 | 99 | 81.53 |
| 10/16/2026 21:44 | 1 | 81.54 |
| 10/16/2026 21:44 | 13 | 81.55 |
| 10/16/2026 21:44 | 25 | 81.55 |
| 10/16/2026 21:44 | 10 | 81.55 |
| 10/16/2026 21:44 | 10 | 81.55 |
| 10/16/2026 21:44 | 145 | 81.55 |
| 10/16/2026 21:44 | 10 | 81.55 |
| 10/16/2026 21:44 | 100 | 81.55 |
| 10/16/2026 21:44 | 13 | 81.55 |
| 10/16/2026 21:44 | 34 | 81.55 |
| 10/16/2026 21:44 | 10 | 81.54 |
| 10/16/2026 21:44 | 1 | 81.52 |
| 10/16/2026 21:44 | 49 | 81.51 |
| 10/16/2026 21:44 | 1 | 81.51 |
| 10/16/2026 21:44 | 10 | 81.51 |
| 10/16/2026 21:44 | 100 | 81.53 |
| 10/16/2026 21:44 | 80 | 81.54 |
| 10/16/2026 21:44 | 100 | 81.54 |
| 10/16/2026 21:44 | 4 | 81.55 |
| 10/16/2026 21:44 | 25 | 81.55 |
| 10/16/2026 21:43 | 6 | 81.55 |
| 10/16/2026 21:43 | 59 | 81.55 |
| 10/16/2026 21:43 | 25 | 81.55 |
| 10/16/2026 21:43 | 13 | 81.58 |
| 10/16/2026 21:43 | 14 | 81.58 |
| 10/16/2026 21:43 | 1 | 81.60 |
| 10/16/2026 21:43 | 3 | 81.55 |
| 10/16/2026 21:43 | 11 | 81.58 |
| 10/16/2026 21:43 | 13 | 81.58 |
| 10/16/2026 21:42 | 10 | 81.58 |
| 10/16/2026 21:42 | 15 | 81.55 |
| 10/16/2026 21:42 | 1 | 81.55 |
| 10/16/2026 21:42 | 20 | 81.56 |
| 10/16/2026 21:42 | 22 | 81.57 |
| 10/16/2026 21:42 | 21 | 81.58 |
| 10/16/2026 21:42 | 6 | 81.59 |
| 10/16/2026 21:42 | 25 | 81.60 |
| 10/16/2026 21:42 | 100 | 81.60 |
| 10/16/2026 21:42 | 7 | 81.60 |
| 10/16/2026 21:41 | 20 | 81.60 |
| 10/16/2026 21:41 | 1 | 81.58 |
| 10/16/2026 21:41 | 26 | 81.58 |
| 10/16/2026 21:41 | 20 | 81.59 |
| 10/16/2026 21:41 | 10 | 81.59 |
| 10/16/2026 21:41 | 100 | 81.60 |
| 10/16/2026 21:41 | 60 | 81.62 |
| 10/16/2026 21:41 | 49 | 81.64 |
| 10/16/2026 21:41 | 84 | 81.64 |
| 10/16/2026 21:41 | 72 | 81.64 |
| 10/16/2026 21:41 | 28 | 81.64 |
| 10/16/2026 21:41 | 22 | 81.68 |
| 10/16/2026 21:40 | 1 | 81.705 |
| 10/16/2026 21:39 | 22 | 81.70 |
| 10/16/2026 21:39 | 2 | 81.74 |
| 10/16/2026 21:39 | 100 | 81.73 |
| 10/16/2026 21:39 | 100 | 81.73 |
| 10/16/2026 21:39 | 2 | 81.73 |
| 10/16/2026 21:39 | 11 | 81.73 |
| 10/16/2026 21:39 | 43 | 81.73 |
| 10/16/2026 21:39 | 76 | 81.73 |
| 10/16/2026 21:38 | 37 | 81.70 |
| 10/16/2026 21:38 | 24 | 81.70 |
| 10/16/2026 21:37 | 1 | 81.76 |
| 10/16/2026 21:37 | 13 | 81.76 |
| 10/16/2026 21:37 | 100 | 81.76 |
| 10/16/2026 21:37 | 13 | 81.76 |
| 10/16/2026 21:37 | 20 | 81.75 |
| 10/16/2026 21:37 | 34 | 81.75 |
| 10/16/2026 21:37 | 27 | 81.75 |
| 10/16/2026 21:37 | 1 | 81.75 |
| 10/16/2026 21:37 | 12 | 81.75 |
| 10/16/2026 21:37 | 6 | 81.71 |
| 10/16/2026 21:37 | 2 | 81.75 |
| 10/16/2026 21:36 | 1 | 81.73 |
| 10/16/2026 21:36 | 90 | 81.73 |
| 10/16/2026 21:36 | 1 | 81.73 |
| 10/16/2026 21:36 | 10 | 81.73 |
| 10/16/2026 21:36 | 25 | 81.73 |
| 10/16/2026 21:36 | 75 | 81.73 |
| 10/16/2026 21:36 | 40 | 81.76 |
| 10/16/2026 21:35 | 1 | 81.78 |
| 10/16/2026 21:35 | 40 | 81.78 |
| 10/16/2026 21:35 | 1 | 81.81 |
| 10/16/2026 21:35 | 5 | 81.85 |
| 10/16/2026 21:35 | 1 | 81.86 |
| 10/16/2026 21:35 | 1 | 81.81 |
| 10/16/2026 21:35 | 1 | 81.86 |
| 10/16/2026 21:35 | 1 | 81.88 |
| 10/16/2026 21:35 | 1 | 81.88 |
| 10/16/2026 21:35 | 1 | 81.88 |
| 10/16/2026 21:34 | 100 | 81.82 |
| 10/16/2026 21:34 | 100 | 81.82 |
| 10/16/2026 21:34 | 50 | 81.82 |
| 10/16/2026 21:34 | 100 | 81.82 |
| 10/16/2026 21:34 | 12 | 81.82 |
| 10/16/2026 21:34 | 6 | 81.82 |
| 10/16/2026 21:34 | 1 | 81.82 |
| 10/16/2026 21:34 | 50 | 81.81 |
| 10/16/2026 21:34 | 1 | 81.78 |
| 10/16/2026 21:34 | 6 | 81.75 |
| 10/16/2026 21:34 | 95 | 81.77 |
| 10/16/2026 21:34 | 50 | 81.77 |
| 10/16/2026 21:34 | 50 | 81.77 |
| 10/16/2026 21:33 | 100 | 81.815 |
| 10/16/2026 21:33 | 100 | 81.815 |
| 10/16/2026 21:33 | 8 | 81.815 |
| 10/16/2026 21:33 | 2 | 81.815 |
| 10/16/2026 21:33 | 2 | 81.815 |
| 10/16/2026 21:33 | 2 | 81.815 |
| 10/16/2026 21:33 | 2 | 81.815 |
| 10/16/2026 21:33 | 25 | 81.81 |
| 10/16/2026 21:33 | 46 | 81.82 |
| 10/16/2026 21:33 | 1 | 81.82 |
| 10/16/2026 21:33 | 100 | 81.82 |
| 10/16/2026 21:33 | 61 | 81.84 |
| 10/16/2026 21:33 | 60 | 81.84 |
| 10/16/2026 21:33 | 20 | 81.84 |
| 10/16/2026 21:32 | 20 | 81.85 |
| 10/16/2026 21:32 | 50 | 81.92 |
| 10/16/2026 21:32 | 50 | 81.92 |
| 10/16/2026 21:32 | 10 | 81.94 |
| 10/16/2026 21:32 | 58 | 81.96 |
| 10/16/2026 21:32 | 100 | 81.96 |
| 10/16/2026 21:32 | 40 | 81.98 |
| 10/16/2026 21:32 | 28 | 81.98 |
| 10/16/2026 21:32 | 32 | 82.01 |
| 10/16/2026 21:32 | 7 | 82.03 |
| 10/16/2026 21:32 | 1 | 82.03 |
| 10/16/2026 21:32 | 99 | 82.05 |
| 10/16/2026 21:32 | 25 | 82.07 |
| 10/16/2026 21:32 | 100 | 82.06 |
| 10/16/2026 21:32 | 43 | 82.07 |
| 10/16/2026 21:32 | 57 | 82.07 |
| 10/16/2026 21:32 | 1 | 82.07 |
| 10/16/2026 21:32 | 92 | 82.07 |
| 10/16/2026 21:32 | 100 | 82.065 |
| 10/16/2026 21:32 | 100 | 82.065 |
| 10/16/2026 21:32 | 8 | 82.07 |
| 10/16/2026 21:32 | 1 | 82.07 |
| 10/16/2026 21:31 | 100 | 82.06 |
| 10/16/2026 21:31 | 13 | 82.03 |
| 10/16/2026 21:31 | 30 | 81.97 |
| 10/16/2026 21:31 | 100 | 81.97 |
| 10/16/2026 21:31 | 4 | 81.97 |
| 10/16/2026 21:31 | 6 | 81.97 |
| 10/16/2026 21:30 | 1 | 81.98 |
| 10/16/2026 21:30 | 13 | 82.02 |
| 10/16/2026 21:30 | 13 | 82.02 |
| 10/16/2026 21:30 | 13 | 82.01 |
| 10/16/2026 21:30 | 15 | 81.99 |
| 10/16/2026 21:30 | 100 | 81.98 |
| 10/16/2026 21:30 | 5 | 81.98 |
| 10/16/2026 21:30 | 9 | 81.98 |
| 10/16/2026 21:30 | 4 | 81.98 |
| 10/16/2026 21:30 | 14 | 81.975 |
| 10/16/2026 21:30 | 18 | 81.975 |
| 10/16/2026 21:30 | 18 | 81.975 |
| 10/16/2026 21:30 | 11 | 81.96 |
| 10/16/2026 21:30 | 3 | 81.96 |
| 10/16/2026 21:30 | 1 | 81.96 |
| 10/16/2026 21:30 | 20 | 81.95 |
| 10/16/2026 21:29 | 20 | 81.89 |
| 10/16/2026 21:29 | 32 | 81.89 |
| 10/16/2026 21:29 | 93 | 81.89 |
| 10/16/2026 21:29 | 7 | 81.89 |
| 10/16/2026 21:29 | 33 | 81.87 |
| 10/16/2026 21:29 | 100 | 81.87 |
| 10/16/2026 21:29 | 2 | 81.87 |
| 10/16/2026 21:29 | 100 | 81.87 |
| 10/16/2026 21:29 | 100 | 81.87 |
| 10/16/2026 21:29 | 50 | 81.87 |
| 10/16/2026 21:29 | 63 | 81.87 |
| 10/16/2026 21:28 | 37 | 81.87 |
| 10/16/2026 21:28 | 1 | 81.87 |
| 10/16/2026 21:28 | 2 | 81.85 |
| 10/16/2026 21:28 | 100 | 81.85 |
| 10/16/2026 21:27 | 12 | 81.90 |
| 10/16/2026 21:27 | 20 | 81.92 |
| 10/16/2026 21:27 | 87 | 81.93 |
| 10/16/2026 21:27 | 80 | 81.94 |
| 10/16/2026 21:27 | 20 | 81.95 |
| 10/16/2026 21:27 | 1 | 81.975 |
| 10/16/2026 21:27 | 25 | 81.99 |
| 10/16/2026 21:27 | 75 | 81.99 |
| 10/16/2026 21:27 | 2 | 81.99 |
| 10/16/2026 21:27 | 185 | 82.03 |
| 10/16/2026 21:27 | 1 | 82.03 |
| 10/16/2026 21:27 | 58 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 5 | 82.03 |
| 10/16/2026 21:27 | 37 | 82.03 |
| 10/16/2026 21:27 | 131 | 82.03 |
| 10/16/2026 21:27 | 163 | 82.03 |
| 10/16/2026 21:27 | 37 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 100 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 3 | 82.03 |
| 10/16/2026 21:27 | 9 | 82.03 |
| 10/16/2026 21:27 | 200 | 82.03 |
| 10/16/2026 21:27 | 50 | 82.04 |
| 10/16/2026 21:27 | 52 | 82.07 |
| 10/16/2026 21:26 | 1 | 82.09 |
| 10/16/2026 21:26 | 1 | 82.15 |
| 10/16/2026 21:26 | 1 | 82.15 |
| 10/16/2026 21:26 | 3 | 82.13 |
| 10/16/2026 21:25 | 100 | 82.11 |
| 10/16/2026 21:25 | 1 | 82.10 |
| 10/16/2026 21:25 | 100 | 82.08 |
| 10/16/2026 21:25 | 50 | 82.08 |
| 10/16/2026 21:25 | 100 | 82.08 |
| 10/16/2026 21:25 | 50 | 82.07 |
| 10/16/2026 21:25 | 4 | 82.07 |
| 10/16/2026 21:25 | 5 | 82.07 |
| 10/16/2026 21:25 | 2 | 82.07 |
| 10/16/2026 21:25 | 40 | 82.07 |
| 10/16/2026 21:25 | 59 | 82.07 |
| 10/16/2026 21:25 | 1 | 82.07 |
| 10/16/2026 21:25 | 100 | 82.07 |
| 10/16/2026 21:25 | 30 | 82.06 |
| 10/16/2026 21:25 | 71 | 82.06 |
| 10/16/2026 21:24 | 12 | 82.06 |
| 10/16/2026 21:23 | 142 | 82.02 |
| 10/16/2026 21:23 | 10 | 82.02 |
| 10/16/2026 21:23 | 100 | 82.02 |
| 10/16/2026 21:23 | 1 | 82.04 |
| 10/16/2026 21:23 | 5 | 82.06 |
| 10/16/2026 21:23 | 4 | 82.06 |
| 10/16/2026 21:23 | 71 | 82.05 |
| 10/16/2026 21:23 | 4 | 82.05 |
| 10/16/2026 21:23 | 25 | 82.05 |
| 10/16/2026 21:23 | 16 | 82.06 |
| 10/16/2026 21:23 | 60 | 82.06 |
| 10/16/2026 21:23 | 124 | 82.06 |
| 10/16/2026 21:23 | 2 | 82.06 |
| 10/16/2026 21:23 | 200 | 82.06 |
| 10/16/2026 21:23 | 1 | 82.06 |
| 10/16/2026 21:23 | 1 | 82.06 |
| 10/16/2026 21:23 | 9 | 82.06 |
| 10/16/2026 21:23 | 16 | 82.08 |
| 10/16/2026 21:23 | 4 | 82.08 |
| 10/16/2026 21:23 | 24 | 82.10 |
| 10/16/2026 21:23 | 19 | 82.10 |
| 10/16/2026 21:23 | 17 | 82.10 |
| 10/16/2026 21:23 | 19 | 82.10 |
| 10/16/2026 21:23 | 1 | 82.10 |
| 10/16/2026 21:23 | 2 | 82.11 |
| 10/16/2026 21:23 | 2 | 82.11 |
| 10/16/2026 21:23 | 100 | 82.11 |
| 10/16/2026 21:23 | 193 | 82.12 |
| 10/16/2026 21:22 | 14 | 82.16 |
| 10/16/2026 21:22 | 16 | 82.19 |
| 10/16/2026 21:22 | 84 | 82.19 |
| 10/16/2026 21:22 | 16 | 82.19 |
| 10/16/2026 21:22 | 38 | 82.19 |
| 10/16/2026 21:22 | 46 | 82.21 |
| 10/16/2026 21:22 | 254 | 82.21 |
| 10/16/2026 21:22 | 100 | 82.21 |
| 10/16/2026 21:22 | 133 | 82.21 |
| 10/16/2026 21:22 | 67 | 82.21 |
| 10/16/2026 21:22 | 1 | 82.21 |
| 10/16/2026 21:22 | 100 | 82.21 |
| 10/16/2026 21:22 | 1 | 82.21 |
| 10/16/2026 21:22 | 1 | 82.25 |
| 10/16/2026 21:21 | 23 | 82.30 |
| 10/16/2026 21:21 | 2 | 82.30 |
| 10/16/2026 21:21 | 1 | 82.30 |
| 10/16/2026 21:21 | 1 | 82.30 |
| 10/16/2026 21:21 | 1 | 82.30 |
| 10/16/2026 21:21 | 2 | 82.30 |
| 10/16/2026 21:21 | 1 | 82.30 |
| 10/16/2026 21:21 | 9 | 82.25 |
| 10/16/2026 21:20 | 20 | 82.205 |
| 10/16/2026 21:20 | 100 | 82.185 |
| 10/16/2026 21:19 | 50 | 82.24 |
| 10/16/2026 21:19 | 25 | 82.24 |
| 10/16/2026 21:19 | 25 | 82.24 |
| 10/16/2026 21:19 | 80 | 82.23 |
| 10/16/2026 21:19 | 120 | 82.23 |
| 10/16/2026 21:19 | 13 | 82.23 |
| 10/16/2026 21:19 | 13 | 82.23 |
| 10/16/2026 21:19 | 100 | 82.23 |
| 10/16/2026 21:19 | 3 | 82.23 |
| 10/16/2026 21:19 | 1 | 82.23 |
| 10/16/2026 21:19 | 1 | 82.23 |
| 10/16/2026 21:19 | 1 | 82.21 |
| 10/16/2026 21:19 | 5 | 82.21 |
| 10/16/2026 21:19 | 4 | 82.13 |
| 10/16/2026 21:19 | 6 | 82.13 |
| 10/16/2026 21:19 | 6 | 82.13 |
| 10/16/2026 21:19 | 13 | 82.13 |
| 10/16/2026 21:19 | 6 | 82.13 |
| 10/16/2026 21:19 | 6 | 82.13 |
| 10/16/2026 21:18 | 5 | 82.13 |
| 10/16/2026 21:18 | 5 | 82.13 |
| 10/16/2026 21:17 | 100 | 82.13 |
| 10/16/2026 21:17 | 100 | 82.13 |
| 10/16/2026 21:17 | 27 | 82.08 |
| 10/16/2026 21:17 | 1 | 82.11 |
| 10/16/2026 21:17 | 1 | 82.11 |
| 10/16/2026 21:17 | 1 | 82.11 |
| 10/16/2026 21:17 | 100 | 82.11 |
| 10/16/2026 21:16 | 100 | 82.18 |
| 10/16/2026 21:16 | 85 | 82.18 |
| 10/16/2026 21:16 | 15 | 82.18 |
| 10/16/2026 21:16 | 100 | 82.18 |
| 10/16/2026 21:16 | 100 | 82.18 |
| 10/16/2026 21:15 | 93 | 82.22 |
| 10/16/2026 21:15 | 7 | 82.22 |
| 10/16/2026 21:15 | 19 | 82.21 |
| 10/16/2026 21:15 | 74 | 82.21 |
| 10/16/2026 21:15 | 25 | 82.21 |
| 10/16/2026 21:15 | 1 | 82.21 |
| 10/16/2026 21:14 | 116 | 82.22 |
| 10/16/2026 21:14 | 1 | 82.22 |
| 10/16/2026 21:14 | 12 | 82.22 |
| 10/16/2026 21:14 | 38 | 82.22 |
| 10/16/2026 21:14 | 9 | 82.21 |
| 10/16/2026 21:14 | 1 | 82.21 |
| 10/16/2026 21:14 | 27 | 82.21 |
| 10/16/2026 21:14 | 200 | 82.21 |
| 10/16/2026 21:14 | 121 | 82.20 |
| 10/16/2026 21:13 | 40 | 82.14 |
| 10/16/2026 21:13 | 12 | 82.15 |
| 10/16/2026 21:13 | 100 | 82.17 |
| 10/16/2026 21:13 | 1 | 82.21 |
| 10/16/2026 21:13 | 100 | 82.21 |
| 10/16/2026 21:13 | 11 | 82.23 |
| 10/16/2026 21:13 | 29 | 82.25 |
| 10/16/2026 21:13 | 71 | 82.25 |
| 10/16/2026 21:13 | 100 | 82.25 |
| 10/16/2026 21:13 | 1 | 82.25 |
| 10/16/2026 21:13 | 40 | 82.25 |
| 10/16/2026 21:13 | 5 | 82.25 |
| 10/16/2026 21:13 | 1 | 82.28 |
| 10/16/2026 21:13 | 1 | 82.28 |
| 10/16/2026 21:13 | 3 | 82.29 |
| 10/16/2026 21:13 | 155 | 82.25 |
| 10/16/2026 21:13 | 1 | 82.25 |
| 10/16/2026 21:13 | 100 | 82.25 |
| 10/16/2026 21:13 | 100 | 82.26 |
| 10/16/2026 21:13 | 5 | 82.26 |
| 10/16/2026 21:13 | 1 | 82.29 |
| 10/16/2026 21:12 | 100 | 82.31 |
| 10/16/2026 21:11 | 73 | 82.31 |
| 10/16/2026 21:11 | 220 | 82.26 |
| 10/16/2026 21:11 | 100 | 82.26 |
| 10/16/2026 21:11 | 240 | 82.27 |
| 10/16/2026 21:11 | 10 | 82.31 |
| 10/16/2026 21:11 | 337 | 82.31 |
| 10/16/2026 21:11 | 63 | 82.31 |
| 10/16/2026 21:11 | 100 | 82.31 |
| 10/16/2026 21:11 | 12 | 82.31 |
| 10/16/2026 21:11 | 1 | 82.33 |
| 10/16/2026 21:11 | 5 | 82.32 |
| 10/16/2026 21:11 | 25 | 82.32 |
| 10/16/2026 21:11 | 70 | 82.32 |
| 10/16/2026 21:11 | 40 | 82.32 |
| 10/16/2026 21:11 | 25 | 82.32 |
| 10/16/2026 21:11 | 2 | 82.31 |
| 10/16/2026 21:11 | 1 | 82.31 |
| 10/16/2026 21:11 | 32 | 82.31 |
| 10/16/2026 21:11 | 68 | 82.31 |
| 10/16/2026 21:11 | 1 | 82.31 |
| 10/16/2026 21:11 | 2 | 82.31 |
| 10/16/2026 21:11 | 50 | 82.31 |
| 10/16/2026 21:11 | 33 | 82.30 |
| 10/16/2026 21:09 | 100 | 82.30 |
| 10/16/2026 21:09 | 127 | 82.30 |
| 10/16/2026 21:09 | 10 | 82.30 |
| 10/16/2026 21:09 | 43 | 82.30 |
| 10/16/2026 21:09 | 57 | 82.30 |
| 10/16/2026 21:09 | 180 | 82.29 |
| 10/16/2026 21:09 | 100 | 82.255 |
| 10/16/2026 21:08 | 55 | 82.24 |
| 10/16/2026 21:08 | 25 | 82.24 |
| 10/16/2026 21:08 | 10 | 82.24 |
| 10/16/2026 21:08 | 1 | 82.24 |
| 10/16/2026 21:08 | 1 | 82.24 |
| 10/16/2026 21:08 | 1 | 82.24 |
| 10/16/2026 21:08 | 100 | 82.24 |
| 10/16/2026 21:08 | 5 | 82.27 |
| 10/16/2026 21:08 | 25 | 82.32 |
| 10/16/2026 21:07 | 10 | 82.32 |
| 10/16/2026 21:07 | 50 | 82.32 |
| 10/16/2026 21:06 | 11 | 82.29 |
| 10/16/2026 21:06 | 44 | 82.29 |
| 10/16/2026 21:06 | 20 | 82.29 |
| 10/16/2026 21:06 | 48 | 82.32 |
| 10/16/2026 21:06 | 3 | 82.32 |
| 10/16/2026 21:06 | 14 | 82.32 |
| 10/16/2026 21:06 | 100 | 82.35 |
| 10/16/2026 21:06 | 100 | 82.36 |
| 10/16/2026 21:06 | 1 | 82.36 |
| 10/16/2026 21:06 | 100 | 82.36 |
| 10/16/2026 21:06 | 100 | 82.36 |
| 10/16/2026 21:06 | 4 | 82.46 |
| 10/16/2026 21:03 | 3 | 82.40 |
| 10/16/2026 21:03 | 5 | 82.46 |
| 10/16/2026 21:02 | 100 | 82.445 |
| 10/16/2026 21:02 | 4 | 82.46 |
| 10/16/2026 21:02 | 10 | 82.46 |
| 10/16/2026 21:02 | 10 | 82.46 |
| 10/16/2026 21:02 | 18 | 82.46 |
| 10/16/2026 21:02 | 38 | 82.44 |
| 10/16/2026 21:02 | 36 | 82.45 |
| 10/16/2026 21:02 | 100 | 82.38 |
| 10/16/2026 21:02 | 25 | 82.375 |
| 10/16/2026 21:02 | 25 | 82.375 |
| 10/16/2026 21:02 | 25 | 82.375 |
| 10/16/2026 21:02 | 100 | 82.375 |
| 10/16/2026 21:02 | 1 | 82.36 |
| 10/16/2026 21:01 | 5 | 82.33 |
| 10/16/2026 21:00 | 65 | 82.39 |
| 10/16/2026 21:00 | 2 | 82.365 |
| 10/16/2026 21:00 | 2 | 82.39 |
| 10/16/2026 20:59 | 12 | 82.41 |
| 10/16/2026 20:59 | 4 | 82.41 |
| 10/16/2026 20:59 | 4 | 82.41 |
| 10/16/2026 20:59 | 10 | 82.41 |
| 10/16/2026 20:59 | 10 | 82.41 |
| 10/16/2026 20:59 | 1 | 82.41 |
| 10/16/2026 20:59 | 13 | 82.40 |
| 10/16/2026 20:59 | 1 | 82.33 |
| 10/16/2026 20:59 | 1 | 82.39 |
| 10/16/2026 20:58 | 2 | 82.39 |
| 10/16/2026 20:58 | 13 | 82.39 |
| 10/16/2026 20:58 | 13 | 82.39 |
| 10/16/2026 20:58 | 13 | 82.39 |
| 10/16/2026 20:58 | 13 | 82.39 |
| 10/16/2026 20:58 | 10 | 82.38 |
| 10/16/2026 20:58 | 10 | 82.38 |
| 10/16/2026 20:58 | 1 | 82.38 |
| 10/16/2026 20:56 | 1 | 82.30 |
| 10/16/2026 20:55 | 1 | 82.30 |
| 10/16/2026 20:55 | 1 | 82.30 |
| 10/16/2026 20:55 | 1 | 82.34 |
| 10/16/2026 20:55 | 33 | 82.34 |
| 10/16/2026 20:54 | 33 | 82.30 |
| 10/16/2026 20:54 | 1 | 82.30 |
| 10/16/2026 20:54 | 40 | 82.29 |
| 10/16/2026 20:54 | 2 | 82.29 |
| 10/16/2026 20:53 | 60 | 82.29 |
| 10/16/2026 20:53 | 10 | 82.29 |
| 10/16/2026 20:53 | 10 | 82.29 |
| 10/16/2026 20:53 | 100 | 82.29 |
| 10/16/2026 20:53 | 27 | 82.29 |
| 10/16/2026 20:53 | 9 | 82.29 |
| 10/16/2026 20:53 | 91 | 82.29 |
| 10/16/2026 20:53 | 2 | 82.28 |
| 10/16/2026 20:53 | 1 | 82.255 |
| 10/16/2026 20:53 | 48 | 82.24 |
| 10/16/2026 20:53 | 49 | 82.24 |
| 10/16/2026 20:53 | 3 | 82.24 |
| 10/16/2026 20:53 | 2 | 82.24 |
| 10/16/2026 20:53 | 1 | 82.27 |
| 10/16/2026 20:53 | 1 | 82.27 |
| 10/16/2026 20:53 | 2 | 82.27 |
| 10/16/2026 20:53 | 1 | 82.27 |
| 10/16/2026 20:53 | 7 | 82.27 |
| 10/16/2026 20:53 | 91 | 82.27 |
| 10/16/2026 20:53 | 2 | 82.27 |
| 10/16/2026 20:53 | 13 | 82.27 |
| 10/16/2026 20:53 | 19 | 82.26 |
| 10/16/2026 20:53 | 33 | 82.26 |
| 10/16/2026 20:53 | 48 | 82.26 |
| 10/16/2026 20:53 | 12 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.25 |
| 10/16/2026 20:53 | 14 | 82.25 |
| 10/16/2026 20:53 | 100 | 82.25 |
| 10/16/2026 20:53 | 86 | 82.26 |
| 10/16/2026 20:53 | 80 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 54 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 154 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 60 | 82.26 |
| 10/16/2026 20:53 | 66 | 82.26 |
| 10/16/2026 20:53 | 1 | 82.26 |
| 10/16/2026 20:53 | 1 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:53 | 52 | 82.26 |
| 10/16/2026 20:53 | 48 | 82.26 |
| 10/16/2026 20:53 | 100 | 82.26 |
| 10/16/2026 20:52 | 4 | 82.29 |
| 10/16/2026 20:52 | 4 | 82.30 |
| 10/16/2026 20:50 | 1 | 82.30 |
| 10/16/2026 20:50 | 1 | 82.32 |
| 10/16/2026 20:50 | 2 | 82.37 |
| 10/16/2026 20:49 | 5 | 82.35 |
| 10/16/2026 20:49 | 2 | 82.35 |
| 10/16/2026 20:49 | 11 | 82.35 |
| 10/16/2026 20:49 | 1 | 82.35 |
| 10/16/2026 20:48 | 90 | 82.33 |
| 10/16/2026 20:48 | 5 | 82.33 |
| 10/16/2026 20:48 | 100 | 82.33 |
| 10/16/2026 20:48 | 10 | 82.33 |
| 10/16/2026 20:47 | 1 | 82.255 |
| 10/16/2026 20:47 | 10 | 82.32 |
| 10/16/2026 20:47 | 100 | 82.32 |
| 10/16/2026 20:47 | 2 | 82.31 |
| 10/16/2026 20:46 | 140 | 82.29 |
| 10/16/2026 20:46 | 60 | 82.29 |
| 10/16/2026 20:46 | 10 | 82.29 |
| 10/16/2026 20:46 | 10 | 82.29 |
| 10/16/2026 20:46 | 1 | 82.28 |
| 10/16/2026 20:45 | 1 | 82.22 |
| 10/16/2026 20:45 | 2 | 82.28 |
| 10/16/2026 20:45 | 2 | 82.27 |
| 10/16/2026 20:45 | 2 | 82.27 |
| 10/16/2026 20:45 | 35 | 82.26 |
| 10/16/2026 20:45 | 35 | 82.26 |
| 10/16/2026 20:45 | 16 | 82.26 |
| 10/16/2026 20:44 | 2 | 82.24 |
| 10/16/2026 20:44 | 5 | 82.23 |
| 10/16/2026 20:44 | 90 | 82.23 |
| 10/16/2026 20:44 | 2 | 82.23 |
| 10/16/2026 20:44 | 2 | 82.23 |
| 10/16/2026 20:44 | 10 | 82.23 |
| 10/16/2026 20:44 | 90 | 82.23 |
| 10/16/2026 20:44 | 2 | 82.23 |
| 10/16/2026 20:44 | 100 | 82.23 |
| 10/16/2026 20:44 | 3 | 82.23 |
| 10/16/2026 20:44 | 100 | 82.22 |
| 10/16/2026 20:42 | 5 | 82.22 |
| 10/16/2026 20:42 | 1 | 82.22 |
| 10/16/2026 20:42 | 1 | 82.22 |
| 10/16/2026 20:42 | 4 | 82.22 |
| 10/16/2026 20:42 | 2 | 82.21 |
| 10/16/2026 20:41 | 1 | 82.24 |
| 10/16/2026 20:41 | 2 | 82.24 |
| 10/16/2026 20:41 | 147 | 82.26 |
| 10/16/2026 20:41 | 1 | 82.24 |
| 10/16/2026 20:41 | 2 | 82.24 |
| 10/16/2026 20:39 | 1 | 82.18 |
| 10/16/2026 20:39 | 6 | 82.19 |
| 10/16/2026 20:39 | 100 | 82.24 |
| 10/16/2026 20:39 | 100 | 82.28 |
| 10/16/2026 20:39 | 100 | 82.27 |
| 10/16/2026 20:39 | 14 | 82.27 |
| 10/16/2026 20:39 | 14 | 82.27 |
| 10/16/2026 20:39 | 7 | 82.27 |
| 10/16/2026 20:39 | 7 | 82.26 |
| 10/16/2026 20:39 | 3 | 82.24 |
| 10/16/2026 20:39 | 1 | 82.24 |
| 10/16/2026 20:39 | 4 | 82.24 |
| 10/16/2026 20:39 | 1 | 82.24 |
| 10/16/2026 20:39 | 1 | 82.24 |
| 10/16/2026 20:39 | 7 | 82.24 |
| 10/16/2026 20:39 | 7 | 82.24 |
| 10/16/2026 20:39 | 7 | 82.24 |
| 10/16/2026 20:39 | 1 | 82.24 |
| 10/16/2026 20:38 | 99 | 82.205 |
| 10/16/2026 20:37 | 9 | 82.24 |
| 10/16/2026 20:36 | 20 | 82.22 |
| 10/16/2026 20:36 | 180 | 82.17 |
| 10/16/2026 20:34 | 1 | 82.26 |
| 10/16/2026 20:31 | 4 | 82.21 |
| 10/16/2026 20:31 | 2 | 82.21 |
| 10/16/2026 20:31 | 25 | 82.155 |
| 10/16/2026 20:31 | 25 | 82.155 |
| 10/16/2026 20:31 | 25 | 82.155 |
| 10/16/2026 20:29 | 100 | 82.14 |
| 10/16/2026 20:29 | 100 | 82.09 |
| 10/16/2026 20:29 | 1 | 82.09 |
| 10/16/2026 20:29 | 4 | 82.09 |
| 10/16/2026 20:29 | 96 | 82.09 |
| 10/16/2026 20:29 | 11 | 82.07 |
| 10/16/2026 20:29 | 2 | 82.04 |
| 10/16/2026 20:28 | 2 | 81.99 |
| 10/16/2026 20:27 | 79 | 81.99 |
| 10/16/2026 20:27 | 36 | 81.98 |
| 10/16/2026 20:27 | 64 | 81.98 |
| 10/16/2026 20:27 | 100 | 81.98 |
| 10/16/2026 20:27 | 206 | 81.98 |
| 10/16/2026 20:27 | 2 | 81.98 |
| 10/16/2026 20:27 | 11 | 81.98 |
| 10/16/2026 20:27 | 1 | 81.98 |
| 10/16/2026 20:27 | 26 | 81.98 |
| 10/16/2026 20:27 | 1 | 81.97 |
| 10/16/2026 20:27 | 2 | 81.96 |
| 10/16/2026 20:27 | 27 | 81.97 |
| 10/16/2026 20:27 | 2 | 81.96 |
| 10/16/2026 20:27 | 2 | 81.95 |
| 10/16/2026 20:27 | 100 | 81.915 |
| 10/16/2026 20:27 | 25 | 81.915 |
| 10/16/2026 20:27 | 1 | 81.96 |
| 10/16/2026 20:27 | 4 | 81.96 |
| 10/16/2026 20:27 | 100 | 81.96 |
| 10/16/2026 20:27 | 100 | 81.96 |
| 10/16/2026 20:26 | 1 | 81.97 |
| 10/16/2026 20:25 | 3 | 81.99 |
| 10/16/2026 20:25 | 2 | 81.99 |
| 10/16/2026 20:25 | 190 | 82.01 |
| 10/16/2026 20:25 | 28 | 82.01 |
| 10/16/2026 20:25 | 100 | 82.01 |
| 10/16/2026 20:25 | 167 | 82.01 |
| 10/16/2026 20:25 | 64 | 82.01 |
| 10/16/2026 20:25 | 24 | 82.01 |
| 10/16/2026 20:25 | 12 | 82.01 |
| 10/16/2026 20:25 | 40 | 82.01 |
| 10/16/2026 20:25 | 100 | 82.01 |
| 10/16/2026 20:25 | 12 | 82.01 |
| 10/16/2026 20:25 | 88 | 82.01 |
| 10/16/2026 20:25 | 12 | 82.01 |
| 10/16/2026 20:25 | 28 | 82.01 |
| 10/16/2026 20:25 | 12 | 82.01 |
| 10/16/2026 20:25 | 60 | 82.01 |
| 10/16/2026 20:25 | 63 | 82.01 |
| 10/16/2026 20:25 | 100 | 82.01 |
| 10/16/2026 20:25 | 31 | 82.01 |
| 10/16/2026 20:25 | 100 | 82.01 |
| 10/16/2026 20:25 | 11 | 82.05 |
| 10/16/2026 20:25 | 14 | 82.04 |
| 10/16/2026 20:25 | 25 | 82.04 |
| 10/16/2026 20:25 | 25 | 82.04 |
| 10/16/2026 20:25 | 25 | 82.04 |
| 10/16/2026 20:25 | 11 | 82.04 |
| 10/16/2026 20:25 | 14 | 82.04 |
| 10/16/2026 20:25 | 25 | 82.04 |
| 10/16/2026 20:25 | 11 | 82.04 |
| 10/16/2026 20:25 | 25 | 82.04 |
| 10/16/2026 20:25 | 25 | 82.04 |
| 10/16/2026 20:25 | 83 | 82.01 |
| 10/16/2026 20:25 | 9 | 82.01 |
| 10/16/2026 20:25 | 13 | 82.00 |
| 10/16/2026 20:25 | 2 | 82.00 |
| 10/16/2026 20:25 | 10 | 82.00 |
| 10/16/2026 20:25 | 31 | 82.00 |
| 10/16/2026 20:25 | 10 | 81.96 |
| 10/16/2026 20:25 | 10 | 81.95 |
| 10/16/2026 20:24 | 100 | 81.98 |
| 10/16/2026 20:24 | 153 | 81.96 |
| 10/16/2026 20:24 | 10 | 81.95 |
| 10/16/2026 20:24 | 10 | 81.96 |
| 10/16/2026 20:24 | 3 | 81.96 |
| 10/16/2026 20:24 | 8 | 82.01 |
| 10/16/2026 20:24 | 100 | 82.00 |
| 10/16/2026 20:24 | 17 | 82.00 |
| 10/16/2026 20:24 | 18 | 82.00 |
| 10/16/2026 20:24 | 2 | 81.95 |
| 10/16/2026 20:20 | 2 | 81.88 |
| 10/16/2026 20:20 | 10 | 81.88 |
| 10/16/2026 20:19 | 100 | 81.85 |
| 10/16/2026 20:18 | 1 | 81.84 |
| 10/16/2026 20:18 | 1 | 81.84 |
| 10/16/2026 20:18 | 13 | 81.82 |
| 10/16/2026 20:18 | 3 | 81.79 |
| 10/16/2026 20:18 | 11 | 81.79 |
| 10/16/2026 20:17 | 6 | 81.76 |
| 10/16/2026 20:17 | 10 | 81.75 |
| 10/16/2026 20:17 | 2 | 81.75 |
| 10/16/2026 20:17 | 4 | 81.75 |
| 10/16/2026 20:17 | 4 | 81.75 |
| 10/16/2026 20:17 | 18 | 81.75 |
| 10/16/2026 20:17 | 78 | 81.75 |
| 10/16/2026 20:17 | 10 | 81.74 |
| 10/16/2026 20:17 | 90 | 81.74 |
| 10/16/2026 20:17 | 73 | 81.74 |
| 10/16/2026 20:17 | 44 | 81.68 |
| 10/16/2026 20:17 | 44 | 81.68 |
| 10/16/2026 20:17 | 27 | 81.74 |
| 10/16/2026 20:17 | 10 | 81.74 |
| 10/16/2026 20:17 | 2 | 81.72 |
| 10/16/2026 20:17 | 1 | 81.62 |
| 10/16/2026 20:17 | 10 | 81.67 |
| 10/16/2026 20:15 | 30 | 81.665 |
| 10/16/2026 20:15 | 76 | 81.665 |
| 10/16/2026 20:15 | 50 | 81.62 |
| 10/16/2026 20:15 | 100 | 81.665 |
| 10/16/2026 20:15 | 98 | 81.63 |
| 10/16/2026 20:15 | 2 | 81.63 |
| 10/16/2026 20:15 | 2 | 81.665 |
| 10/16/2026 20:14 | 1 | 81.66 |
| 10/16/2026 20:14 | 5 | 81.66 |
| 10/16/2026 20:13 | 15 | 81.62 |
| 10/16/2026 20:13 | 3 | 81.62 |
| 10/16/2026 20:13 | 100 | 81.64 |
| 10/16/2026 20:13 | 1 | 81.64 |
| 10/16/2026 20:13 | 2 | 81.66 |
| 10/16/2026 20:13 | 100 | 81.68 |
| 10/16/2026 20:13 | 1 | 81.68 |
| 10/16/2026 20:13 | 17 | 81.68 |
| 10/16/2026 20:13 | 10 | 81.73 |
| 10/16/2026 20:13 | 100 | 81.69 |
| 10/16/2026 20:13 | 90 | 81.70 |
| 10/16/2026 20:13 | 10 | 81.70 |
| 10/16/2026 20:13 | 39 | 81.72 |
| 10/16/2026 20:13 | 665 | 81.72 |
| 10/16/2026 20:13 | 52 | 81.72 |
| 10/16/2026 20:13 | 83 | 81.72 |
| 10/16/2026 20:13 | 134 | 81.72 |
| 10/16/2026 20:13 | 216 | 81.72 |
| 10/16/2026 20:13 | 100 | 81.72 |
| 10/16/2026 20:13 | 1 | 81.72 |
| 10/16/2026 20:13 | 1 | 81.72 |
| 10/16/2026 20:13 | 100 | 81.72 |
| 10/16/2026 20:13 | 1 | 81.71 |
| 10/16/2026 20:11 | 2 | 81.65 |
| 10/16/2026 20:11 | 1 | 81.65 |
| 10/16/2026 20:11 | 1 | 81.655 |
| 10/16/2026 20:11 | 1 | 81.67 |
| 10/16/2026 20:11 | 1 | 81.68 |
| 10/16/2026 20:11 | 2 | 81.69 |
| 10/16/2026 20:11 | 2 | 81.72 |
| 10/16/2026 20:11 | 1 | 81.73 |
| 10/16/2026 20:11 | 100 | 81.73 |
| 10/16/2026 20:11 | 100 | 81.76 |
| 10/16/2026 20:11 | 100 | 81.78 |
| 10/16/2026 20:11 | 40 | 81.78 |
| 10/16/2026 20:10 | 60 | 81.78 |
| 10/16/2026 20:10 | 1 | 81.78 |
| 10/16/2026 20:10 | 100 | 81.78 |
| 10/16/2026 20:10 | 6 | 81.78 |
| 10/16/2026 20:10 | 88 | 81.78 |
| 10/16/2026 20:10 | 2 | 81.78 |
| 10/16/2026 20:10 | 10 | 81.79 |
| 10/16/2026 20:09 | 2 | 81.81 |
| 10/16/2026 20:08 | 25 | 81.84 |
| 10/16/2026 20:08 | 25 | 81.84 |
| 10/16/2026 20:07 | 1 | 81.84 |
| 10/16/2026 20:06 | 1 | 81.82 |
| 10/16/2026 20:05 | 77 | 81.79 |
| 10/16/2026 20:05 | 23 | 81.79 |
| 10/16/2026 20:05 | 1 | 81.79 |
| 10/16/2026 20:05 | 76 | 81.80 |
| 10/16/2026 20:05 | 24 | 81.80 |
| 10/16/2026 20:05 | 2 | 81.80 |
| 10/16/2026 20:05 | 42 | 81.81 |
| 10/16/2026 20:05 | 43 | 81.81 |
| 10/16/2026 20:05 | 1 | 81.81 |
| 10/16/2026 20:05 | 1 | 81.81 |
| 10/16/2026 20:05 | 51 | 81.81 |
| 10/16/2026 20:05 | 3 | 81.81 |
| 10/16/2026 20:05 | 40 | 81.81 |
| 10/16/2026 20:05 | 6 | 81.81 |
| 10/16/2026 20:05 | 1 | 81.81 |
| 10/16/2026 20:05 | 5 | 81.82 |
| 10/16/2026 20:05 | 1 | 81.84 |
| 10/16/2026 20:05 | 99 | 81.84 |
| 10/16/2026 20:05 | 1 | 81.84 |
| 10/16/2026 20:05 | 100 | 81.89 |
| 10/16/2026 20:05 | 100 | 81.955 |
| 10/16/2026 20:04 | 90 | 81.90 |
| 10/16/2026 20:04 | 2 | 81.90 |
| 10/16/2026 20:04 | 17 | 81.90 |
| 10/16/2026 20:04 | 100 | 81.90 |
| 10/16/2026 20:04 | 2 | 81.89 |
| 10/16/2026 20:04 | 3 | 81.845 |
| 10/16/2026 20:03 | 10 | 81.87 |
| 10/16/2026 20:03 | 90 | 81.88 |
| 10/16/2026 20:03 | 2 | 81.88 |
| 10/16/2026 20:03 | 100 | 81.89 |
| 10/16/2026 20:03 | 1 | 81.89 |
| 10/16/2026 20:03 | 2 | 81.89 |
| 10/16/2026 20:03 | 100 | 81.89 |
| 10/16/2026 20:03 | 85 | 81.89 |
| 10/16/2026 20:03 | 15 | 81.89 |
| 10/16/2026 20:03 | 19 | 81.90 |
| 10/16/2026 20:02 | 1 | 81.97 |
| 10/16/2026 20:02 | 1 | 81.97 |
| 10/16/2026 20:00 | 1 | 81.95 |
| 10/16/2026 20:00 | 4 | 81.95 |
| 10/16/2026 20:00 | 1 | 81.92 |
| 10/16/2026 20:00 | 100 | 81.92 |
| 10/16/2026 20:00 | 3 | 81.92 |
| 10/16/2026 20:00 | 3 | 81.92 |
| 10/16/2026 20:00 | 1 | 81.92 |
| 10/16/2026 19:59 | 72 | 81.91 |
| 10/16/2026 19:59 | 100 | 81.86 |
| 10/16/2026 19:58 | 17 | 81.85 |
| 10/16/2026 19:58 | 10 | 81.855 |
| 10/16/2026 19:57 | 1 | 81.855 |
| 10/16/2026 19:56 | 127 | 81.80 |
| 10/16/2026 19:55 | 28 | 81.85 |
| 10/16/2026 19:55 | 6 | 81.80 |
| 10/16/2026 19:54 | 1 | 81.81 |
| 10/16/2026 19:54 | 1 | 81.81 |
| 10/16/2026 19:54 | 24 | 81.81 |
| 10/16/2026 19:54 | 1 | 81.81 |
| 10/16/2026 19:54 | 20 | 81.83 |
| 10/16/2026 19:54 | 2 | 81.84 |
| 10/16/2026 19:53 | 36 | 81.85 |
| 10/16/2026 19:53 | 10 | 81.85 |
| 10/16/2026 19:53 | 5 | 81.85 |
| 10/16/2026 19:53 | 10 | 81.86 |
| 10/16/2026 19:53 | 5 | 81.86 |
| 10/16/2026 19:53 | 5 | 81.88 |
| 10/16/2026 19:53 | 3 | 81.93 |
| 10/16/2026 19:53 | 21 | 81.93 |
| 10/16/2026 19:53 | 16 | 81.93 |
| 10/16/2026 19:53 | 30 | 81.93 |
| 10/16/2026 19:53 | 13 | 81.93 |
| 10/16/2026 19:53 | 3 | 81.93 |
| 10/16/2026 19:53 | 63 | 81.93 |
| 10/16/2026 19:53 | 9 | 81.93 |
| 10/16/2026 19:53 | 1 | 81.90 |
| 10/16/2026 19:53 | 73 | 81.90 |
| 10/16/2026 19:53 | 90 | 81.90 |
| 10/16/2026 19:53 | 8 | 81.90 |
| 10/16/2026 19:53 | 2 | 81.90 |
| 10/16/2026 19:53 | 100 | 81.97 |
| 10/16/2026 19:53 | 2 | 81.96 |
| 10/16/2026 19:53 | 100 | 81.96 |
| 10/16/2026 19:53 | 28 | 81.92 |
| 10/16/2026 19:53 | 72 | 81.94 |
| 10/16/2026 19:53 | 28 | 81.94 |
| 10/16/2026 19:53 | 100 | 81.955 |
| 10/16/2026 19:53 | 200 | 81.95 |
| 10/16/2026 19:53 | 200 | 81.95 |
| 10/16/2026 19:53 | 8 | 81.96 |
| 10/16/2026 19:53 | 72 | 81.96 |
| 10/16/2026 19:53 | 20 | 81.96 |
| 10/16/2026 19:53 | 50 | 81.96 |
| 10/16/2026 19:53 | 2 | 81.96 |
| 10/16/2026 19:52 | 72 | 82.045 |
| 10/16/2026 19:50 | 50 | 81.95 |
| 10/16/2026 19:48 | 1 | 81.97 |
| 10/16/2026 19:48 | 1 | 81.97 |
| 10/16/2026 19:48 | 1 | 81.97 |
| 10/16/2026 19:48 | 1 | 81.97 |
| 10/16/2026 19:48 | 1 | 81.97 |
| 10/16/2026 19:48 | 2 | 81.97 |
| 10/16/2026 19:48 | 42 | 81.97 |
| 10/16/2026 19:48 | 75 | 81.97 |
| 10/16/2026 19:48 | 4 | 81.97 |
| 10/16/2026 19:48 | 100 | 81.97 |
| 10/16/2026 19:48 | 24 | 81.94 |
| 10/16/2026 19:48 | 91 | 81.94 |
| 10/16/2026 19:48 | 9 | 81.94 |
| 10/16/2026 19:48 | 2 | 81.97 |
| 10/16/2026 19:48 | 172 | 82.03 |
| 10/16/2026 19:48 | 2 | 82.035 |
| 10/16/2026 19:48 | 4 | 82.03 |
| 10/16/2026 19:48 | 20 | 82.03 |
| 10/16/2026 19:48 | 44 | 82.03 |
| 10/16/2026 19:48 | 5 | 82.04 |
| 10/16/2026 19:48 | 5 | 82.05 |
| 10/16/2026 19:43 | 62 | 82.07 |
| 10/16/2026 19:43 | 90 | 82.07 |
| 10/16/2026 19:43 | 10 | 82.10 |
| 10/16/2026 19:42 | 2 | 82.13 |
| 10/16/2026 19:42 | 1 | 82.13 |
| 10/16/2026 19:42 | 20 | 82.13 |
| 10/16/2026 19:42 | 100 | 82.18 |
| 10/16/2026 19:42 | 1 | 82.18 |
| 10/16/2026 19:42 | 100 | 82.18 |
| 10/16/2026 19:42 | 4 | 82.18 |
| 10/16/2026 19:41 | 76 | 82.27 |
| 10/16/2026 19:41 | 100 | 82.26 |
| 10/16/2026 19:41 | 100 | 82.28 |
| 10/16/2026 19:41 | 40 | 82.26 |
| 10/16/2026 19:41 | 58 | 82.26 |
| 10/16/2026 19:41 | 100 | 82.26 |
| 10/16/2026 19:41 | 2 | 82.26 |
| 10/16/2026 19:41 | 19 | 82.26 |
| 10/16/2026 19:41 | 1 | 82.26 |
| 10/16/2026 19:41 | 100 | 82.26 |
| 10/16/2026 19:41 | 2 | 82.25 |
| 10/16/2026 19:41 | 1 | 82.24 |
| 10/16/2026 19:41 | 99 | 82.24 |
| 10/16/2026 19:41 | 100 | 82.24 |
| 10/16/2026 19:41 | 100 | 82.09 |
| 10/16/2026 19:40 | 94 | 82.07 |
| 10/16/2026 19:40 | 5 | 82.09 |
| 10/16/2026 19:40 | 1 | 82.16 |
| 10/16/2026 19:39 | 31 | 82.21 |
| 10/16/2026 19:39 | 1 | 82.24 |
| 10/16/2026 19:39 | 20 | 82.20 |
| 10/16/2026 19:39 | 100 | 82.20 |
| 10/16/2026 19:39 | 16 | 82.20 |
| 10/16/2026 19:39 | 4 | 82.07 |
| 10/16/2026 19:39 | 9 | 82.08 |
| 10/16/2026 19:39 | 3 | 82.13 |
| 10/16/2026 19:37 | 5 | 82.19 |
| 10/16/2026 19:37 | 1 | 82.16 |
| 10/16/2026 19:36 | 16 | 82.10 |
| 10/16/2026 19:36 | 87 | 82.00 |
| 10/16/2026 19:36 | 82 | 82.01 |
| 10/16/2026 19:36 | 3 | 82.03 |
| 10/16/2026 19:36 | 2 | 82.03 |
| 10/16/2026 19:36 | 60 | 82.04 |
| 10/16/2026 19:36 | 120 | 82.04 |
| 10/16/2026 19:36 | 100 | 82.04 |
| 10/16/2026 19:36 | 100 | 82.04 |
| 10/16/2026 19:36 | 20 | 82.04 |
| 10/16/2026 19:36 | 100 | 82.04 |
| 10/16/2026 19:36 | 100 | 82.04 |
| 10/16/2026 19:36 | 100 | 82.04 |
| 10/16/2026 19:36 | 100 | 82.04 |
| 10/16/2026 19:36 | 1 | 82.08 |
| 10/16/2026 19:36 | 1 | 82.11 |
| 10/16/2026 19:35 | 1 | 82.11 |
| 10/16/2026 19:35 | 1 | 82.11 |
| 10/16/2026 19:35 | 2 | 82.11 |
| 10/16/2026 19:35 | 3 | 82.13 |
| 10/16/2026 19:35 | 3 | 82.13 |
| 10/16/2026 19:34 | 92 | 82.11 |
| 10/16/2026 19:34 | 4 | 82.11 |
| 10/16/2026 19:34 | 2 | 82.11 |
| 10/16/2026 19:34 | 2 | 82.11 |
| 10/16/2026 19:34 | 1 | 82.15 |
| 10/16/2026 19:34 | 53 | 82.15 |
| 10/16/2026 19:34 | 100 | 82.11 |
| 10/16/2026 19:32 | 100 | 82.17 |
| 10/16/2026 19:32 | 2 | 82.15 |
| 10/16/2026 19:32 | 24 | 82.15 |
| 10/16/2026 19:32 | 24 | 82.15 |
| 10/16/2026 19:32 | 1 | 82.13 |
| 10/16/2026 19:32 | 2 | 82.12 |
| 10/16/2026 19:32 | 7 | 82.12 |
| 10/16/2026 19:32 | 7 | 82.12 |
| 10/16/2026 19:32 | 2 | 82.09 |
| 10/16/2026 19:32 | 23 | 82.09 |
| 10/16/2026 19:32 | 8 | 82.08 |
| 10/16/2026 19:32 | 69 | 82.08 |
| 10/16/2026 19:32 | 31 | 82.07 |
| 10/16/2026 19:32 | 16 | 82.06 |
| 10/16/2026 19:32 | 100 | 82.04 |
| 10/16/2026 19:32 | 1 | 82.04 |
| 10/16/2026 19:32 | 100 | 82.04 |
| 10/16/2026 19:32 | 1 | 82.04 |
| 10/16/2026 19:32 | 100 | 82.04 |
| 10/16/2026 19:32 | 1 | 82.00 |
| 10/16/2026 19:31 | 1 | 81.965 |
| 10/16/2026 19:31 | 2 | 81.93 |
| 10/16/2026 19:31 | 100 | 81.965 |
| 10/16/2026 19:31 | 55 | 81.97 |
| 10/16/2026 19:31 | 100 | 81.96 |
| 10/16/2026 19:31 | 3 | 81.96 |
| 10/16/2026 19:31 | 100 | 81.96 |
| 10/16/2026 19:31 | 3 | 81.99 |
| 10/16/2026 19:30 | 99 | 81.98 |
| 10/16/2026 19:30 | 1 | 81.99 |
| 10/16/2026 19:30 | 100 | 81.98 |
| 10/16/2026 19:28 | 12 | 82.04 |
| 10/16/2026 19:28 | 2 | 82.04 |
| 10/16/2026 19:28 | 1 | 82.03 |
| 10/16/2026 19:27 | 11 | 81.995 |
| 10/16/2026 19:27 | 5 | 81.995 |
| 10/16/2026 19:26 | 4 | 81.98 |
| 10/16/2026 19:25 | 13 | 82.00 |
| 10/16/2026 19:25 | 3 | 81.99 |
| 10/16/2026 19:25 | 10 | 81.99 |
| 10/16/2026 19:25 | 3 | 81.99 |
| 10/16/2026 19:25 | 8 | 81.99 |
| 10/16/2026 19:25 | 3 | 81.97 |
| 10/16/2026 19:25 | 13 | 81.97 |
| 10/16/2026 19:25 | 4 | 81.97 |
| 10/16/2026 19:25 | 7 | 81.97 |
| 10/16/2026 19:24 | 8 | 81.96 |
| 10/16/2026 19:24 | 1 | 81.96 |
| 10/16/2026 19:24 | 49 | 81.935 |
| 10/16/2026 19:24 | 1 | 81.935 |
| 10/16/2026 19:24 | 2 | 81.93 |
| 10/16/2026 19:24 | 7 | 81.93 |
| 10/16/2026 19:24 | 1 | 81.92 |
| 10/16/2026 19:24 | 13 | 81.92 |
| 10/16/2026 19:24 | 9 | 81.89 |
| 10/16/2026 19:24 | 10 | 81.88 |
| 10/16/2026 19:24 | 9 | 81.88 |
| 10/16/2026 19:24 | 6 | 81.87 |
| 10/16/2026 19:24 | 3 | 81.87 |
| 10/16/2026 19:24 | 12 | 81.87 |
| 10/16/2026 19:24 | 9 | 81.87 |
| 10/16/2026 19:24 | 21 | 81.87 |
| 10/16/2026 19:24 | 11 | 81.87 |
| 10/16/2026 19:24 | 11 | 81.87 |
| 10/16/2026 19:24 | 198 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 40 | 81.86 |
| 10/16/2026 19:24 | 4 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 40 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 22 | 81.86 |
| 10/16/2026 19:24 | 25 | 81.86 |
| 10/16/2026 19:22 | 1 | 81.805 |
| 10/16/2026 19:20 | 5 | 81.83 |
| 10/16/2026 19:19 | 100 | 81.79 |
| 10/16/2026 19:19 | 5 | 81.74 |
| 10/16/2026 19:18 | 10 | 81.80 |
| 10/16/2026 19:18 | 2 | 81.82 |
| 10/16/2026 19:17 | 140 | 81.86 |
| 10/16/2026 19:17 | 1 | 81.84 |
| 10/16/2026 19:17 | 9 | 81.84 |
| 10/16/2026 19:17 | 1 | 81.82 |
| 10/16/2026 19:16 | 2 | 81.80 |
| 10/16/2026 19:16 | 61 | 81.80 |
| 10/16/2026 19:16 | 1 | 81.80 |
| 10/16/2026 19:16 | 39 | 81.79 |
| 10/16/2026 19:16 | 1 | 81.79 |
| 10/16/2026 19:16 | 1 | 81.79 |
| 10/16/2026 19:16 | 1 | 81.78 |
| 10/16/2026 19:16 | 4 | 81.78 |
| 10/16/2026 19:16 | 15 | 81.78 |
| 10/16/2026 19:16 | 85 | 81.78 |
| 10/16/2026 19:16 | 20 | 81.77 |
| 10/16/2026 19:16 | 17 | 81.74 |
| 10/16/2026 19:16 | 20 | 81.74 |
| 10/16/2026 19:16 | 100 | 81.78 |
| 10/16/2026 19:16 | 39 | 81.77 |
| 10/16/2026 19:16 | 100 | 81.77 |
| 10/16/2026 19:16 | 61 | 81.77 |
| 10/16/2026 19:16 | 20 | 81.77 |
| 10/16/2026 19:16 | 100 | 81.77 |
| 10/16/2026 19:16 | 400 | 81.77 |
| 10/16/2026 19:16 | 18 | 81.81 |
| 10/16/2026 19:16 | 240 | 81.81 |
| 10/16/2026 19:15 | 1 | 81.79 |
| 10/16/2026 19:15 | 2 | 81.80 |
| 10/16/2026 19:15 | 1 | 81.80 |
| 10/16/2026 19:15 | 3 | 81.79 |
| 10/16/2026 19:15 | 1 | 81.83 |
| 10/16/2026 19:15 | 5 | 81.86 |
| 10/16/2026 19:14 | 14 | 81.80 |
| 10/16/2026 19:13 | 3 | 81.90 |
| 10/16/2026 19:13 | 122 | 81.85 |
| 10/16/2026 19:13 | 25 | 81.85 |
| 10/16/2026 19:13 | 25 | 81.85 |
| 10/16/2026 19:12 | 25 | 81.85 |
| 10/16/2026 19:12 | 180 | 81.85 |
| 10/16/2026 19:12 | 25 | 81.85 |
| 10/16/2026 19:12 | 98 | 81.85 |
| 10/16/2026 19:12 | 2 | 81.85 |
| 10/16/2026 19:12 | 2 | 81.84 |
| 10/16/2026 19:11 | 50 | 81.83 |
| 10/16/2026 19:11 | 2 | 81.82 |
| 10/16/2026 19:11 | 2 | 81.78 |
| 10/16/2026 19:10 | 3 | 81.815 |
| 10/16/2026 19:08 | 1 | 81.75 |
| 10/16/2026 19:07 | 10 | 81.79 |
| 10/16/2026 19:06 | 27 | 81.83 |
| 10/16/2026 19:06 | 73 | 81.83 |
| 10/16/2026 19:06 | 100 | 81.83 |
| 10/16/2026 19:04 | 1 | 81.84 |
| 10/16/2026 19:04 | 1 | 81.84 |
| 10/16/2026 19:04 | 100 | 81.84 |
| 10/16/2026 19:03 | 5 | 81.89 |
| 10/16/2026 19:03 | 25 | 81.89 |
| 10/16/2026 19:03 | 25 | 81.89 |
| 10/16/2026 19:03 | 25 | 81.89 |
| 10/16/2026 19:03 | 10 | 81.89 |
| 10/16/2026 19:03 | 10 | 81.91 |
| 10/16/2026 19:02 | 17 | 81.92 |
| 10/16/2026 19:02 | 4 | 81.92 |
| 10/16/2026 19:02 | 100 | 81.94 |
| 10/16/2026 19:02 | 100 | 81.96 |
| 10/16/2026 19:02 | 1 | 81.96 |
| 10/16/2026 19:02 | 1 | 81.96 |
| 10/16/2026 19:02 | 82 | 81.96 |
| 10/16/2026 19:02 | 18 | 81.96 |
| 10/16/2026 19:02 | 1 | 82.00 |
| 10/16/2026 19:00 | 100 | 82.08 |
| 10/16/2026 19:00 | 22 | 82.08 |
| 10/16/2026 19:00 | 200 | 82.08 |
| 10/16/2026 19:00 | 31 | 82.10 |
| 10/16/2026 19:00 | 169 | 82.10 |
| 10/16/2026 19:00 | 100 | 82.11 |
| 10/16/2026 19:00 | 100 | 82.11 |
| 10/16/2026 19:00 | 100 | 82.11 |
| 10/16/2026 18:57 | 14 | 82.15 |
| 10/16/2026 18:57 | 4 | 82.16 |
| 10/16/2026 18:56 | 21 | 82.21 |
| 10/16/2026 18:56 | 25 | 82.21 |
| 10/16/2026 18:54 | 2 | 82.18 |
| 10/16/2026 18:54 | 12 | 82.18 |
| 10/16/2026 18:54 | 4 | 82.18 |
| 10/16/2026 18:54 | 1 | 82.18 |
| 10/16/2026 18:54 | 1 | 82.18 |
| 10/16/2026 18:54 | 30 | 82.18 |
| 10/16/2026 18:54 | 100 | 82.18 |
| 10/16/2026 18:54 | 34 | 82.18 |
| 10/16/2026 18:54 | 66 | 82.18 |
| 10/16/2026 18:54 | 100 | 82.18 |
| 10/16/2026 18:54 | 1 | 82.18 |
| 10/16/2026 18:54 | 1 | 82.16 |
| 10/16/2026 18:53 | 6 | 82.155 |
| 10/16/2026 18:53 | 93 | 82.155 |
| 10/16/2026 18:53 | 1 | 82.20 |
| 10/16/2026 18:53 | 5 | 82.25 |
| 10/16/2026 18:53 | 10 | 82.22 |
| 10/16/2026 18:53 | 17 | 82.20 |
| 10/16/2026 18:53 | 2 | 82.20 |
| 10/16/2026 18:53 | 1 | 82.20 |
| 10/16/2026 18:53 | 20 | 82.20 |
| 10/16/2026 18:53 | 20 | 82.20 |
| 10/16/2026 18:52 | 20 | 82.20 |
| 10/16/2026 18:52 | 39 | 82.20 |
| 10/16/2026 18:52 | 100 | 82.24 |
| 10/16/2026 18:52 | 47 | 82.24 |
| 10/16/2026 18:52 | 53 | 82.24 |
| 10/16/2026 18:52 | 47 | 82.24 |
| 10/16/2026 18:52 | 74 | 82.24 |
| 10/16/2026 18:52 | 26 | 82.24 |
| 10/16/2026 18:52 | 21 | 82.24 |
| 10/16/2026 18:52 | 53 | 82.24 |
| 10/16/2026 18:52 | 137 | 82.24 |
| 10/16/2026 18:52 | 100 | 82.24 |
| 10/16/2026 18:52 | 5 | 82.24 |
| 10/16/2026 18:52 | 71 | 82.24 |
| 10/16/2026 18:52 | 66 | 82.24 |
| 10/16/2026 18:52 | 100 | 82.24 |
| 10/16/2026 18:52 | 71 | 82.24 |
| 10/16/2026 18:52 | 29 | 82.24 |
| 10/16/2026 18:52 | 1 | 82.28 |
| 10/16/2026 18:52 | 1 | 82.28 |
| 10/16/2026 18:52 | 1 | 82.305 |
| 10/16/2026 18:51 | 1 | 82.28 |
| 10/16/2026 18:50 | 1 | 82.305 |
| 10/16/2026 18:48 | 63 | 82.37 |
| 10/16/2026 18:48 | 37 | 82.37 |
| 10/16/2026 18:48 | 60 | 82.37 |
| 10/16/2026 18:48 | 3 | 82.37 |
| 10/16/2026 18:48 | 1 | 82.37 |
| 10/16/2026 18:48 | 10 | 82.37 |
| 10/16/2026 18:48 | 10 | 82.37 |
| 10/16/2026 18:48 | 76 | 82.37 |
| 10/16/2026 18:48 | 24 | 82.37 |
| 10/16/2026 18:48 | 32 | 82.37 |
| 10/16/2026 18:48 | 32 | 82.37 |
| 10/16/2026 18:48 | 4 | 82.37 |
| 10/16/2026 18:48 | 2 | 82.36 |
| 10/16/2026 18:48 | 1 | 82.35 |
| 10/16/2026 18:48 | 2 | 82.28 |
| 10/16/2026 18:46 | 25 | 82.34 |
| 10/16/2026 18:46 | 25 | 82.34 |
| 10/16/2026 18:46 | 13 | 82.33 |
| 10/16/2026 18:44 | 10 | 82.31 |
| 10/16/2026 18:44 | 10 | 82.31 |
| 10/16/2026 18:44 | 6 | 82.31 |
| 10/16/2026 18:44 | 94 | 82.31 |
| 10/16/2026 18:44 | 25 | 82.30 |
| 10/16/2026 18:44 | 1 | 82.29 |
| 10/16/2026 18:43 | 13 | 82.205 |
| 10/16/2026 18:43 | 100 | 82.29 |
| 10/16/2026 18:43 | 20 | 82.29 |
| 10/16/2026 18:43 | 10 | 82.29 |
| 10/16/2026 18:43 | 10 | 82.29 |
| 10/16/2026 18:43 | 1 | 82.29 |
| 10/16/2026 18:43 | 10 | 82.29 |
| 10/16/2026 18:43 | 100 | 82.29 |
| 10/16/2026 18:43 | 2 | 82.29 |
| 10/16/2026 18:43 | 1 | 82.29 |
| 10/16/2026 18:42 | 1 | 82.24 |
| 10/16/2026 18:42 | 79 | 82.19 |
| 10/16/2026 18:42 | 2 | 82.19 |
| 10/16/2026 18:41 | 1 | 82.15 |
| 10/16/2026 18:41 | 5 | 82.16 |
| 10/16/2026 18:41 | 20 | 82.18 |
| 10/16/2026 18:40 | 80 | 82.18 |
| 10/16/2026 18:40 | 20 | 82.18 |
| 10/16/2026 18:40 | 22 | 82.24 |
| 10/16/2026 18:40 | 4 | 82.25 |
| 10/16/2026 18:40 | 1 | 82.30 |
| 10/16/2026 18:40 | 100 | 82.30 |
| 10/16/2026 18:40 | 240 | 82.31 |
| 10/16/2026 18:40 | 100 | 82.31 |
| 10/16/2026 18:40 | 240 | 82.32 |
| 10/16/2026 18:40 | 240 | 82.33 |
| 10/16/2026 18:40 | 2 | 82.33 |
| 10/16/2026 18:40 | 1 | 82.33 |
| 10/16/2026 18:40 | 22 | 82.34 |
| 10/16/2026 18:40 | 1 | 82.36 |
| 10/16/2026 18:39 | 32 | 82.41 |
| 10/16/2026 18:39 | 2 | 82.41 |
| 10/16/2026 18:39 | 1 | 82.45 |
| 10/16/2026 18:39 | 1 | 82.45 |
| 10/16/2026 18:39 | 16 | 82.45 |
| 10/16/2026 18:39 | 100 | 82.45 |
| 10/16/2026 18:39 | 76 | 82.47 |
| 10/16/2026 18:39 | 24 | 82.47 |
| 10/16/2026 18:39 | 25 | 82.505 |
| 10/16/2026 18:39 | 3 | 82.505 |
| 10/16/2026 18:37 | 1 | 82.53 |
| 10/16/2026 18:37 | 2 | 82.50 |
| 10/16/2026 18:34 | 8 | 82.53 |
| 10/16/2026 18:34 | 10 | 82.53 |
| 10/16/2026 18:34 | 6 | 82.53 |
| 10/16/2026 18:34 | 12 | 82.56 |
| 10/16/2026 18:34 | 25 | 82.57 |
| 10/16/2026 18:34 | 24 | 82.57 |
| 10/16/2026 18:34 | 20 | 82.60 |
| 10/16/2026 18:34 | 2 | 82.60 |
| 10/16/2026 18:34 | 171 | 82.63 |
| 10/16/2026 18:34 | 10 | 82.63 |
| 10/16/2026 18:34 | 90 | 82.63 |
| 10/16/2026 18:34 | 117 | 82.63 |
| 10/16/2026 18:34 | 200 | 82.63 |
| 10/16/2026 18:34 | 100 | 82.63 |
| 10/16/2026 18:33 | 7 | 82.66 |
| 10/16/2026 18:32 | 44 | 82.70 |
| 10/16/2026 18:32 | 2 | 82.70 |
| 10/16/2026 18:32 | 4 | 82.70 |
| 10/16/2026 18:32 | 50 | 82.70 |
| 10/16/2026 18:32 | 1 | 82.70 |
| 10/16/2026 18:32 | 1 | 82.70 |
| 10/16/2026 18:32 | 2 | 82.70 |
| 10/16/2026 18:32 | 2 | 82.65 |
| 10/16/2026 18:32 | 4 | 82.66 |
| 10/16/2026 18:32 | 1 | 82.66 |
| 10/16/2026 18:32 | 5 | 82.66 |
| 10/16/2026 18:32 | 1 | 82.65 |
| 10/16/2026 18:31 | 1 | 82.65 |
| 10/16/2026 18:30 | 1 | 82.65 |
| 10/16/2026 18:30 | 2 | 82.65 |
| 10/16/2026 18:30 | 169 | 82.63 |
| 10/16/2026 18:30 | 94 | 82.64 |
| 10/16/2026 18:30 | 6 | 82.64 |
| 10/16/2026 18:30 | 100 | 82.64 |
| 10/16/2026 18:30 | 2 | 82.67 |
| 10/16/2026 18:30 | 153 | 82.66 |
| 10/16/2026 18:30 | 47 | 82.66 |
| 10/16/2026 18:30 | 1 | 82.69 |
| 10/16/2026 18:29 | 16 | 82.73 |
| 10/16/2026 18:29 | 1 | 82.73 |
| 10/16/2026 18:29 | 1 | 82.67 |
| 10/16/2026 18:29 | 2 | 82.67 |
| 10/16/2026 18:26 | 1 | 82.67 |
| 10/16/2026 18:26 | 4 | 82.68 |
| 10/16/2026 18:26 | 1 | 82.71 |
| 10/16/2026 18:26 | 1 | 82.71 |
| 10/16/2026 18:25 | 1 | 82.73 |
| 10/16/2026 18:24 | 1 | 82.74 |
| 10/16/2026 18:23 | 29 | 82.76 |
| 10/16/2026 18:23 | 1 | 82.76 |
| 10/16/2026 18:23 | 1 | 82.82 |
| 10/16/2026 18:23 | 24 | 82.76 |
| 10/16/2026 18:23 | 2 | 82.77 |
| 10/16/2026 18:22 | 32 | 82.80 |
| 10/16/2026 18:22 | 68 | 82.80 |
| 10/16/2026 18:22 | 4 | 82.80 |
| 10/16/2026 18:22 | 96 | 82.80 |
| 10/16/2026 18:22 | 4 | 82.80 |
| 10/16/2026 18:22 | 96 | 82.80 |
| 10/16/2026 18:22 | 94 | 82.80 |
| 10/16/2026 18:22 | 6 | 82.80 |
| 10/16/2026 18:22 | 1 | 82.80 |
| 10/16/2026 18:22 | 100 | 82.80 |
| 10/16/2026 18:22 | 1 | 82.81 |
| 10/16/2026 18:22 | 100 | 82.81 |
| 10/16/2026 18:22 | 4 | 82.86 |
| 10/16/2026 18:22 | 3 | 82.88 |
| 10/16/2026 18:22 | 8 | 82.88 |
| 10/16/2026 18:22 | 2 | 82.88 |
| 10/16/2026 18:22 | 1 | 82.88 |
| 10/16/2026 18:21 | 10 | 82.84 |
| 10/16/2026 18:20 | 10 | 82.87 |
| 10/16/2026 18:20 | 31 | 82.87 |
| 10/16/2026 18:20 | 4 | 82.87 |
| 10/16/2026 18:20 | 40 | 82.86 |
| 10/16/2026 18:20 | 10 | 82.85 |
| 10/16/2026 18:20 | 10 | 82.85 |
| 10/16/2026 18:20 | 13 | 82.85 |
| 10/16/2026 18:20 | 2 | 82.85 |
| 10/16/2026 18:20 | 3 | 82.85 |
| 10/16/2026 18:20 | 97 | 82.85 |
| 10/16/2026 18:20 | 3 | 82.85 |
| 10/16/2026 18:19 | 6 | 82.77 |
| 10/16/2026 18:16 | 20 | 82.79 |
| 10/16/2026 18:16 | 1 | 82.79 |
| 10/16/2026 18:16 | 1 | 82.79 |
| 10/16/2026 18:16 | 66 | 82.80 |
| 10/16/2026 18:16 | 99 | 82.80 |
| 10/16/2026 18:16 | 1 | 82.81 |
| 10/16/2026 18:16 | 76 | 82.84 |
| 10/16/2026 18:16 | 12 | 82.84 |
| 10/16/2026 18:16 | 100 | 82.84 |
| 10/16/2026 18:16 | 88 | 82.84 |
| 10/16/2026 18:16 | 12 | 82.84 |
| 10/16/2026 18:16 | 88 | 82.84 |
| 10/16/2026 18:16 | 88 | 82.84 |
| 10/16/2026 18:16 | 12 | 82.84 |
| 10/16/2026 18:16 | 88 | 82.84 |
| 10/16/2026 18:16 | 11 | 82.84 |
| 10/16/2026 18:16 | 69 | 82.84 |
| 10/16/2026 18:16 | 20 | 82.84 |
| 10/16/2026 18:16 | 31 | 82.84 |
| 10/16/2026 18:16 | 69 | 82.84 |
| 10/16/2026 18:16 | 31 | 82.84 |
| 10/16/2026 18:16 | 5 | 82.84 |
| 10/16/2026 18:16 | 5 | 82.84 |
| 10/16/2026 18:16 | 56 | 82.84 |
| 10/16/2026 18:16 | 44 | 82.84 |
| 10/16/2026 18:16 | 69 | 82.84 |
| 10/16/2026 18:16 | 31 | 82.84 |
| 10/16/2026 18:16 | 15 | 82.85 |
| 10/16/2026 18:16 | 25 | 82.85 |
| 10/16/2026 18:16 | 100 | 82.85 |
| 10/16/2026 18:16 | 3 | 82.89 |
| 10/16/2026 18:16 | 2 | 82.91 |
| 10/16/2026 18:16 | 2 | 82.90 |
| 10/16/2026 18:16 | 1 | 82.91 |
| 10/16/2026 18:16 | 1 | 82.88 |
| 10/16/2026 18:16 | 1 | 82.88 |
| 10/16/2026 18:16 | 3 | 82.90 |
| 10/16/2026 18:16 | 1 | 82.91 |
| 10/16/2026 18:16 | 96 | 82.86 |
| 10/16/2026 18:16 | 1 | 82.90 |
| 10/16/2026 18:16 | 3 | 82.91 |
| 10/16/2026 18:15 | 32 | 82.95 |
| 10/16/2026 18:15 | 2 | 82.95 |
| 10/16/2026 18:15 | 1 | 82.945 |
| 10/16/2026 18:08 | 1 | 82.89 |
| 10/16/2026 18:08 | 1 | 82.90 |
| 10/16/2026 18:07 | 2 | 82.86 |
| 10/16/2026 18:07 | 2 | 82.91 |
| 10/16/2026 18:07 | 1 | 82.91 |
| 10/16/2026 18:07 | 1 | 82.91 |
| 10/16/2026 18:06 | 5 | 82.91 |
| 10/16/2026 18:06 | 1 | 82.94 |
| 10/16/2026 18:06 | 2 | 82.90 |
| 10/16/2026 18:06 | 1 | 82.90 |
| 10/16/2026 18:04 | 2 | 82.80 |
| 10/16/2026 18:04 | 3 | 82.80 |
| 10/16/2026 18:04 | 34 | 82.80 |
| 10/16/2026 18:04 | 25 | 82.75 |
| 10/16/2026 18:04 | 5 | 82.75 |
| 10/16/2026 18:04 | 2 | 82.75 |
| 10/16/2026 18:04 | 3 | 82.75 |
| 10/16/2026 18:04 | 10 | 82.75 |
| 10/16/2026 18:02 | 100 | 82.67 |
| 10/16/2026 18:02 | 53 | 82.70 |
| 10/16/2026 18:02 | 40 | 82.67 |
| 10/16/2026 18:02 | 2 | 82.69 |
| 10/16/2026 18:02 | 3 | 82.69 |
| 10/16/2026 18:02 | 1 | 82.69 |
| 10/16/2026 18:02 | 2 | 82.69 |
| 10/16/2026 18:02 | 100 | 82.69 |
| 10/16/2026 18:02 | 10 | 82.68 |
| 10/16/2026 18:02 | 100 | 82.68 |
| 10/16/2026 18:02 | 100 | 82.68 |
| 10/16/2026 18:02 | 100 | 82.67 |
| 10/16/2026 18:01 | 2 | 82.66 |
| 10/16/2026 18:00 | 40 | 82.63 |
| 10/16/2026 18:00 | 200 | 82.68 |
| 10/16/2026 18:00 | 100 | 82.68 |
| 10/16/2026 18:00 | 100 | 82.68 |
| 10/16/2026 18:00 | 21 | 82.69 |
| 10/16/2026 18:00 | 200 | 82.73 |
| 10/16/2026 18:00 | 20 | 82.78 |
| 10/16/2026 18:00 | 3 | 82.78 |
| 10/16/2026 18:00 | 1 | 82.78 |
| 10/16/2026 17:58 | 54 | 82.745 |
| 10/16/2026 17:58 | 45 | 82.76 |
| 10/16/2026 17:58 | 1 | 82.77 |
| 10/16/2026 17:58 | 10 | 82.78 |
| 10/16/2026 17:58 | 1 | 82.78 |
| 10/16/2026 17:58 | 100 | 82.76 |
| 10/16/2026 17:58 | 1 | 82.78 |
| 10/16/2026 17:58 | 10 | 82.78 |
| 10/16/2026 17:58 | 2 | 82.78 |
| 10/16/2026 17:58 | 100 | 82.78 |
| 10/16/2026 17:58 | 100 | 82.77 |
| 10/16/2026 17:58 | 29 | 82.77 |
| 10/16/2026 17:57 | 3 | 82.72 |
| 10/16/2026 17:57 | 400 | 82.77 |
| 10/16/2026 17:57 | 100 | 82.77 |
| 10/16/2026 17:57 | 300 | 82.79 |
| 10/16/2026 17:57 | 100 | 82.79 |
| 10/16/2026 17:57 | 95 | 82.80 |
| 10/16/2026 17:57 | 100 | 82.80 |
| 10/16/2026 17:57 | 49 | 82.80 |
| 10/16/2026 17:57 | 100 | 82.81 |
| 10/16/2026 17:57 | 140 | 82.80 |
| 10/16/2026 17:57 | 100 | 82.81 |
| 10/16/2026 17:57 | 95 | 82.80 |
| 10/16/2026 17:57 | 25 | 82.80 |
| 10/16/2026 17:57 | 1 | 82.80 |
| 10/16/2026 17:57 | 13 | 82.80 |
| 10/16/2026 17:57 | 253 | 82.80 |
| 10/16/2026 17:57 | 147 | 82.80 |
| 10/16/2026 17:57 | 287 | 82.80 |
| 10/16/2026 17:57 | 100 | 82.80 |
| 10/16/2026 17:57 | 19 | 82.80 |
| 10/16/2026 17:57 | 2 | 82.80 |
| 10/16/2026 17:57 | 188 | 82.80 |
| 10/16/2026 17:57 | 4 | 82.83 |
| 10/16/2026 17:57 | 1 | 82.85 |
| 10/16/2026 17:55 | 2 | 82.86 |
| 10/16/2026 17:54 | 2 | 82.905 |
| 10/16/2026 17:54 | 1 | 82.92 |
| 10/16/2026 17:54 | 2 | 82.92 |
| 10/16/2026 17:54 | 10 | 82.92 |
| 10/16/2026 17:54 | 18 | 82.92 |
| 10/16/2026 17:54 | 17 | 82.92 |
| 10/16/2026 17:54 | 83 | 82.92 |
| 10/16/2026 17:54 | 17 | 82.91 |
| 10/16/2026 17:53 | 1 | 82.82 |
| 10/16/2026 17:52 | 200 | 82.84 |
| 10/16/2026 17:52 | 51 | 82.80 |
| 10/16/2026 17:52 | 49 | 82.80 |
| 10/16/2026 17:52 | 46 | 82.80 |
| 10/16/2026 17:52 | 1 | 82.80 |
| 10/16/2026 17:52 | 1 | 82.80 |
| 10/16/2026 17:52 | 3 | 82.80 |
| 10/16/2026 17:52 | 97 | 82.80 |
| 10/16/2026 17:52 | 3 | 82.80 |
| 10/16/2026 17:49 | 10 | 82.96 |
| 10/16/2026 17:49 | 22 | 82.94 |
| 10/16/2026 17:49 | 2539 | 82.90 |
| 10/16/2026 17:49 | 100 | 82.90 |
| 10/16/2026 17:49 | 34 | 82.90 |
| 10/16/2026 17:49 | 66 | 82.90 |
| 10/16/2026 17:49 | 100 | 82.90 |
| 10/16/2026 17:49 | 25 | 82.90 |
| 10/16/2026 17:49 | 100 | 82.88 |
| 10/16/2026 17:49 | 75 | 82.90 |
| 10/16/2026 17:49 | 100 | 82.90 |
| 10/16/2026 17:49 | 89 | 82.90 |
| 10/16/2026 17:49 | 11 | 82.90 |
| 10/16/2026 17:49 | 89 | 82.90 |
| 10/16/2026 17:49 | 11 | 82.90 |
| 10/16/2026 17:49 | 49 | 82.90 |
| 10/16/2026 17:49 | 11 | 82.90 |
| 10/16/2026 17:49 | 89 | 82.90 |
| 10/16/2026 17:49 | 10 | 82.90 |
| 10/16/2026 17:49 | 100 | 82.90 |
| 10/16/2026 17:49 | 10 | 82.89 |
| 10/16/2026 17:49 | 180 | 82.86 |
| 10/16/2026 17:49 | 1 | 82.81 |
| 10/16/2026 17:49 | 2 | 82.82 |
| 10/16/2026 17:49 | 2 | 82.84 |
| 10/16/2026 17:49 | 22 | 82.84 |
| 10/16/2026 17:49 | 13 | 82.89 |
| 10/16/2026 17:49 | 46 | 82.89 |
| 10/16/2026 17:49 | 10 | 82.89 |
| 10/16/2026 17:48 | 4 | 82.82 |
| 10/16/2026 17:48 | 16 | 82.82 |
| 10/16/2026 17:48 | 3 | 82.84 |
| 10/16/2026 17:48 | 8 | 82.84 |
| 10/16/2026 17:48 | 9 | 82.84 |
| 10/16/2026 17:48 | 3 | 82.84 |
| 10/16/2026 17:48 | 10 | 82.83 |
| 10/16/2026 17:48 | 10 | 82.83 |
| 10/16/2026 17:48 | 12 | 82.81 |
| 10/16/2026 17:48 | 1 | 82.81 |
| 10/16/2026 17:47 | 1 | 82.83 |
| 10/16/2026 17:47 | 100 | 82.83 |
| 10/16/2026 17:47 | 2 | 82.83 |
| 10/16/2026 17:47 | 10 | 82.83 |
| 10/16/2026 17:47 | 61 | 82.83 |
| 10/16/2026 17:47 | 39 | 82.83 |
| 10/16/2026 17:47 | 10 | 82.79 |
| 10/16/2026 17:47 | 100 | 82.79 |
| 10/16/2026 17:47 | 1 | 82.79 |
| 10/16/2026 17:46 | 92 | 82.78 |
| 10/16/2026 17:46 | 4 | 82.80 |
| 10/16/2026 17:46 | 21 | 82.78 |
| 10/16/2026 17:46 | 3 | 82.78 |
| 10/16/2026 17:46 | 76 | 82.78 |
| 10/16/2026 17:45 | 27 | 82.75 |
| 10/16/2026 17:45 | 6 | 82.75 |
| 10/16/2026 17:45 | 6 | 82.75 |
| 10/16/2026 17:45 | 3 | 82.67 |
| 10/16/2026 17:45 | 40 | 82.73 |
| 10/16/2026 17:44 | 10 | 82.67 |
| 10/16/2026 17:44 | 4 | 82.67 |
| 10/16/2026 17:44 | 31 | 82.67 |
| 10/16/2026 17:43 | 9 | 82.67 |
| 10/16/2026 17:43 | 60 | 82.67 |
| 10/16/2026 17:43 | 100 | 82.67 |
| 10/16/2026 17:43 | 89 | 82.64 |
| 10/16/2026 17:43 | 10 | 82.65 |
| 10/16/2026 17:43 | 1 | 82.65 |
| 10/16/2026 17:43 | 100 | 82.70 |
| 10/16/2026 17:43 | 12 | 82.70 |
| 10/16/2026 17:43 | 44 | 82.69 |
| 10/16/2026 17:43 | 10 | 82.68 |
| 10/16/2026 17:43 | 100 | 82.68 |
| 10/16/2026 17:43 | 3 | 82.67 |
| 10/16/2026 17:43 | 10 | 82.67 |
| 10/16/2026 17:43 | 60 | 82.67 |
| 10/16/2026 17:43 | 13 | 82.67 |
| 10/16/2026 17:43 | 100 | 82.65 |
| 10/16/2026 17:42 | 67 | 82.55 |
| 10/16/2026 17:42 | 6 | 82.57 |
| 10/16/2026 17:42 | 1 | 82.57 |
| 10/16/2026 17:42 | 2 | 82.57 |
| 10/16/2026 17:42 | 20 | 82.57 |
| 10/16/2026 17:42 | 1 | 82.57 |
| 10/16/2026 17:42 | 1 | 82.59 |
| 10/16/2026 17:42 | 6 | 82.59 |
| 10/16/2026 17:41 | 1 | 82.64 |
| 10/16/2026 17:41 | 16 | 82.65 |
| 10/16/2026 17:41 | 2 | 82.65 |
| 10/16/2026 17:41 | 42 | 82.76 |
| 10/16/2026 17:41 | 12 | 82.76 |
| 10/16/2026 17:41 | 331 | 82.76 |
| 10/16/2026 17:41 | 42 | 82.76 |
| 10/16/2026 17:41 | 184 | 82.76 |
| 10/16/2026 17:41 | 60 | 82.77 |
| 10/16/2026 17:41 | 36 | 82.76 |
| 10/16/2026 17:41 | 240 | 82.77 |
| 10/16/2026 17:41 | 60 | 82.745 |
| 10/16/2026 17:41 | 40 | 82.75 |
| 10/16/2026 17:41 | 100 | 82.75 |
| 10/16/2026 17:41 | 100 | 82.75 |
| 10/16/2026 17:41 | 25 | 82.77 |
| 10/16/2026 17:41 | 25 | 82.77 |
| 10/16/2026 17:41 | 25 | 82.77 |
| 10/16/2026 17:41 | 25 | 82.77 |
| 10/16/2026 17:41 | 42 | 82.76 |
| 10/16/2026 17:41 | 38 | 82.76 |
| 10/16/2026 17:41 | 19 | 82.77 |
| 10/16/2026 17:41 | 40 | 82.78 |
| 10/16/2026 17:41 | 100 | 82.77 |
| 10/16/2026 17:41 | 1 | 82.77 |
| 10/16/2026 17:41 | 60 | 82.78 |
| 10/16/2026 17:41 | 200 | 82.76 |
| 10/16/2026 17:41 | 100 | 82.76 |
| 10/16/2026 17:41 | 100 | 82.78 |
| 10/16/2026 17:41 | 100 | 82.77 |
| 10/16/2026 17:41 | 296 | 82.76 |
| 10/16/2026 17:41 | 343 | 82.76 |
| 10/16/2026 17:41 | 144 | 82.74 |
| 10/16/2026 17:41 | 56 | 82.74 |
| 10/16/2026 17:41 | 400 | 82.74 |
| 10/16/2026 17:41 | 17 | 82.74 |
| 10/16/2026 17:41 | 2 | 82.79 |
| 10/16/2026 17:41 | 98 | 82.80 |
| 10/16/2026 17:41 | 2 | 82.80 |
| 10/16/2026 17:41 | 23 | 82.80 |
| 10/16/2026 17:41 | 51 | 82.80 |
| 10/16/2026 17:41 | 4 | 82.80 |
| 10/16/2026 17:41 | 1 | 82.80 |
| 10/16/2026 17:41 | 100 | 82.80 |
| 10/16/2026 17:41 | 100 | 82.80 |
| 10/16/2026 17:41 | 37 | 82.85 |
| 10/16/2026 17:41 | 15 | 82.85 |
| 10/16/2026 17:41 | 636 | 82.89 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 76 | 82.90 |
| 10/16/2026 17:41 | 5 | 82.89 |
| 10/16/2026 17:41 | 100 | 82.89 |
| 10/16/2026 17:41 | 30 | 82.89 |
| 10/16/2026 17:41 | 60 | 82.88 |
| 10/16/2026 17:41 | 15 | 82.88 |
| 10/16/2026 17:41 | 30 | 82.88 |
| 10/16/2026 17:41 | 53 | 82.86 |
| 10/16/2026 17:41 | 47 | 82.86 |
| 10/16/2026 17:41 | 1 | 82.82 |
| 10/16/2026 17:41 | 6 | 82.82 |
| 10/16/2026 17:41 | 10 | 82.86 |
| 10/16/2026 17:41 | 2 | 82.86 |
| 10/16/2026 17:41 | 2 | 82.88 |
| 10/16/2026 17:41 | 24 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 37 | 82.90 |
| 10/16/2026 17:41 | 28 | 82.90 |
| 10/16/2026 17:41 | 37 | 82.90 |
| 10/16/2026 17:41 | 63 | 82.90 |
| 10/16/2026 17:41 | 2 | 82.90 |
| 10/16/2026 17:41 | 63 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 12 | 82.90 |
| 10/16/2026 17:41 | 88 | 82.90 |
| 10/16/2026 17:41 | 12 | 82.90 |
| 10/16/2026 17:41 | 88 | 82.90 |
| 10/16/2026 17:41 | 12 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:41 | 100 | 82.90 |
| 10/16/2026 17:40 | 46 | 82.90 |
| 10/16/2026 17:40 | 2 | 82.90 |
| 10/16/2026 17:40 | 100 | 82.93 |
| 10/16/2026 17:39 | 54 | 82.95 |
| 10/16/2026 17:39 | 20 | 82.94 |
| 10/16/2026 17:39 | 10 | 82.92 |
| 10/16/2026 17:39 | 1 | 82.92 |
| 10/16/2026 17:39 | 5 | 82.92 |
| 10/16/2026 17:39 | 5 | 82.875 |
| 10/16/2026 17:38 | 10 | 82.93 |
| 10/16/2026 17:38 | 2 | 82.93 |
| 10/16/2026 17:38 | 70 | 82.93 |
| 10/16/2026 17:38 | 30 | 82.93 |
| 10/16/2026 17:38 | 70 | 82.93 |
| 10/16/2026 17:37 | 25 | 82.865 |
| 10/16/2026 17:37 | 25 | 82.865 |
| 10/16/2026 17:37 | 25 | 82.865 |
| 10/16/2026 17:37 | 25 | 82.865 |
| 10/16/2026 17:37 | 2 | 82.89 |
| 10/16/2026 17:37 | 45 | 82.96 |
| 10/16/2026 17:37 | 100 | 82.90 |
| 10/16/2026 17:37 | 100 | 82.97 |
| 10/16/2026 17:37 | 117 | 82.97 |
| 10/16/2026 17:37 | 22 | 82.98 |
| 10/16/2026 17:37 | 1 | 82.97 |
| 10/16/2026 17:37 | 10 | 82.96 |
| 10/16/2026 17:37 | 3 | 82.93 |
| 10/16/2026 17:37 | 10 | 82.93 |
| 10/16/2026 17:37 | 38 | 82.905 |
| 10/16/2026 17:37 | 10 | 82.89 |
| 10/16/2026 17:37 | 1 | 82.89 |
| 10/16/2026 17:37 | 11 | 82.88 |
| 10/16/2026 17:37 | 11 | 82.88 |
| 10/16/2026 17:37 | 3 | 82.87 |
| 10/16/2026 17:37 | 3 | 82.87 |
| 10/16/2026 17:36 | 10 | 82.83 |
| 10/16/2026 17:36 | 22 | 82.83 |
| 10/16/2026 17:36 | 78 | 82.83 |
| 10/16/2026 17:36 | 32 | 82.82 |
| 10/16/2026 17:36 | 25 | 82.82 |
| 10/16/2026 17:36 | 1 | 82.82 |
| 10/16/2026 17:35 | 39 | 82.80 |
| 10/16/2026 17:35 | 100 | 82.80 |
| 10/16/2026 17:35 | 100 | 82.80 |
| 10/16/2026 17:35 | 100 | 82.80 |
| 10/16/2026 17:35 | 4 | 82.80 |
| 10/16/2026 17:35 | 2 | 82.80 |
| 10/16/2026 17:35 | 10 | 82.85 |
| 10/16/2026 17:35 | 100 | 82.85 |
| 10/16/2026 17:35 | 23 | 82.84 |
| 10/16/2026 17:35 | 22 | 82.84 |
| 10/16/2026 17:34 | 4 | 82.765 |
| 10/16/2026 17:34 | 25 | 82.765 |
| 10/16/2026 17:34 | 1 | 82.82 |
| 10/16/2026 17:34 | 1 | 82.82 |
| 10/16/2026 17:34 | 2 | 82.77 |
| 10/16/2026 17:34 | 2 | 82.77 |
| 10/16/2026 17:34 | 2 | 82.77 |
| 10/16/2026 17:34 | 2 | 82.77 |
| 10/16/2026 17:34 | 2 | 82.77 |
| 10/16/2026 17:34 | 2 | 82.77 |
| 10/16/2026 17:34 | 25 | 82.77 |
| 10/16/2026 17:33 | 240 | 82.77 |
| 10/16/2026 17:33 | 1 | 82.74 |
| 10/16/2026 17:33 | 12 | 82.74 |
| 10/16/2026 17:33 | 200 | 82.765 |
| 10/16/2026 17:33 | 3 | 82.85 |
| 10/16/2026 17:31 | 27 | 82.84 |
| 10/16/2026 17:31 | 10 | 82.87 |
| 10/16/2026 17:31 | 7 | 82.87 |
| 10/16/2026 17:31 | 4 | 82.87 |
| 10/16/2026 17:31 | 100 | 82.90 |
| 10/16/2026 17:31 | 19 | 82.90 |
| 10/16/2026 17:31 | 100 | 82.90 |
| 10/16/2026 17:31 | 100 | 82.90 |
| 10/16/2026 17:31 | 62 | 82.90 |
| 10/16/2026 17:31 | 100 | 82.90 |
| 10/16/2026 17:31 | 60 | 82.90 |
| 10/16/2026 17:31 | 72 | 82.90 |
| 10/16/2026 17:31 | 62 | 82.90 |
| 10/16/2026 17:31 | 100 | 82.90 |
| 10/16/2026 17:31 | 25 | 82.90 |
| 10/16/2026 17:31 | 50 | 82.90 |
| 10/16/2026 17:31 | 12 | 82.90 |
| 10/16/2026 17:31 | 100 | 82.90 |
| 10/16/2026 17:31 | 2 | 82.95 |
| 10/16/2026 17:31 | 48 | 82.93 |
| 10/16/2026 17:30 | 1 | 82.95 |
| 10/16/2026 17:30 | 1 | 82.94 |
| 10/16/2026 17:29 | 98 | 82.86 |
| 10/16/2026 17:29 | 2 | 82.90 |
| 10/16/2026 17:29 | 87 | 82.92 |
| 10/16/2026 17:29 | 100 | 82.93 |
| 10/16/2026 17:29 | 10 | 82.93 |
| 10/16/2026 17:29 | 2 | 82.93 |
| 10/16/2026 17:29 | 100 | 82.93 |
| 10/16/2026 17:29 | 1 | 82.90 |
| 10/16/2026 17:29 | 2 | 82.88 |
| 10/16/2026 17:29 | 20 | 82.85 |
| 10/16/2026 17:29 | 5 | 82.80 |
| 10/16/2026 17:28 | 4 | 82.85 |
| 10/16/2026 17:28 | 2 | 82.85 |
| 10/16/2026 17:28 | 46 | 82.85 |
| 10/16/2026 17:28 | 50 | 82.84 |
| 10/16/2026 17:27 | 25 | 82.84 |
| 10/16/2026 17:27 | 25 | 82.84 |
| 10/16/2026 17:27 | 10 | 82.81 |
| 10/16/2026 17:27 | 100 | 82.81 |
| 10/16/2026 17:27 | 100 | 82.81 |
| 10/16/2026 17:25 | 35 | 82.59 |
| 10/16/2026 17:24 | 100 | 82.65 |
| 10/16/2026 17:24 | 100 | 82.65 |
| 10/16/2026 17:24 | 95 | 82.65 |
| 10/16/2026 17:24 | 5 | 82.65 |
| 10/16/2026 17:24 | 100 | 82.65 |
| 10/16/2026 17:24 | 20 | 82.61 |
| 10/16/2026 17:24 | 25 | 82.61 |
| 10/16/2026 17:24 | 25 | 82.61 |
| 10/16/2026 17:24 | 25 | 82.61 |
| 10/16/2026 17:24 | 25 | 82.61 |
| 10/16/2026 17:24 | 2 | 82.58 |
| 10/16/2026 17:24 | 1 | 82.53 |
| 10/16/2026 17:24 | 5 | 82.55 |
| 10/16/2026 17:24 | 20 | 82.55 |
| 10/16/2026 17:24 | 100 | 82.58 |
| 10/16/2026 17:24 | 60 | 82.59 |
| 10/16/2026 17:24 | 5 | 82.59 |
| 10/16/2026 17:24 | 22 | 82.62 |
| 10/16/2026 17:24 | 10 | 82.63 |
| 10/16/2026 17:24 | 7 | 82.63 |
| 10/16/2026 17:24 | 100 | 82.66 |
| 10/16/2026 17:24 | 10 | 82.65 |
| 10/16/2026 17:24 | 100 | 82.65 |
| 10/16/2026 17:24 | 100 | 82.67 |
| 10/16/2026 17:24 | 93 | 82.67 |
| 10/16/2026 17:24 | 93 | 82.68 |
| 10/16/2026 17:24 | 7 | 82.66 |
| 10/16/2026 17:24 | 300 | 82.66 |
| 10/16/2026 17:24 | 50 | 82.66 |
| 10/16/2026 17:24 | 30 | 82.66 |
| 10/16/2026 17:24 | 100 | 82.66 |
| 10/16/2026 17:24 | 60 | 82.66 |
| 10/16/2026 17:24 | 310 | 82.66 |
| 10/16/2026 17:24 | 4 | 82.66 |
| 10/16/2026 17:24 | 4 | 82.66 |
| 10/16/2026 17:24 | 240 | 82.67 |
| 10/16/2026 17:23 | 100 | 82.89 |
| 10/16/2026 17:23 | 100 | 82.88 |
| 10/16/2026 17:23 | 25 | 82.82 |
| 10/16/2026 17:23 | 10 | 82.79 |
| 10/16/2026 17:23 | 90 | 82.79 |
| 10/16/2026 17:23 | 90 | 82.79 |
| 10/16/2026 17:23 | 10 | 82.79 |
| 10/16/2026 17:23 | 10 | 82.79 |
| 10/16/2026 17:23 | 10 | 82.80 |
| 10/16/2026 17:23 | 22 | 82.80 |
| 10/16/2026 17:23 | 10 | 82.75 |
| 10/16/2026 17:23 | 10 | 82.75 |
| 10/16/2026 17:23 | 100 | 82.75 |
| 10/16/2026 17:23 | 3 | 82.74 |
| 10/16/2026 17:23 | 10 | 82.74 |
| 10/16/2026 17:23 | 1 | 82.71 |
| 10/16/2026 17:21 | 100 | 82.58 |
| 10/16/2026 17:19 | 2 | 82.59 |
| 10/16/2026 17:19 | 2 | 82.59 |
| 10/16/2026 17:19 | 100 | 82.59 |
| 10/16/2026 17:19 | 35 | 82.60 |
| 10/16/2026 17:18 | 6 | 82.63 |
| 10/16/2026 17:18 | 100 | 82.615 |
| 10/16/2026 17:18 | 60 | 82.61 |
| 10/16/2026 17:18 | 34 | 82.61 |
| 10/16/2026 17:18 | 10 | 82.60 |
| 10/16/2026 17:18 | 100 | 82.60 |
| 10/16/2026 17:18 | 50 | 82.60 |
| 10/16/2026 17:18 | 30 | 82.60 |
| 10/16/2026 17:18 | 10 | 82.60 |
| 10/16/2026 17:18 | 200 | 82.60 |
| 10/16/2026 17:18 | 100 | 82.62 |
| 10/16/2026 17:18 | 100 | 82.60 |
| 10/16/2026 17:18 | 3 | 82.60 |
| 10/16/2026 17:18 | 177 | 82.60 |
| 10/16/2026 17:18 | 23 | 82.60 |
| 10/16/2026 17:18 | 8 | 82.60 |
| 10/16/2026 17:18 | 1 | 82.60 |
| 10/16/2026 17:17 | 10 | 82.67 |
| 10/16/2026 17:17 | 37 | 82.67 |
| 10/16/2026 17:17 | 10 | 82.66 |
| 10/16/2026 17:17 | 3 | 82.60 |
| 10/16/2026 17:17 | 60 | 82.60 |
| 10/16/2026 17:17 | 128 | 82.60 |
| 10/16/2026 17:17 | 10 | 82.60 |
| 10/16/2026 17:17 | 100 | 82.60 |
| 10/16/2026 17:17 | 180 | 82.62 |
| 10/16/2026 17:17 | 122 | 82.71 |
| 10/16/2026 17:17 | 76 | 82.63 |
| 10/16/2026 17:17 | 1 | 82.65 |
| 10/16/2026 17:17 | 4 | 82.71 |
| 10/16/2026 17:16 | 1 | 82.85 |
| 10/16/2026 17:15 | 2 | 82.72 |
| 10/16/2026 17:14 | 25 | 82.85 |
| 10/16/2026 17:14 | 12 | 82.82 |
| 10/16/2026 17:13 | 62 | 82.695 |
| 10/16/2026 17:13 | 10 | 82.70 |
| 10/16/2026 17:13 | 28 | 82.71 |
| 10/16/2026 17:12 | 8 | 82.80 |
| 10/16/2026 17:12 | 45 | 82.78 |
| 10/16/2026 17:12 | 1 | 82.76 |
| 10/16/2026 17:12 | 111 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 25 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 50 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 1 | 82.75 |
| 10/16/2026 17:12 | 46 | 82.75 |
| 10/16/2026 17:12 | 2 | 82.68 |
| 10/16/2026 17:11 | 20 | 82.55 |
| 10/16/2026 17:11 | 1 | 82.55 |
| 10/16/2026 17:11 | 180 | 82.56 |
| 10/16/2026 17:11 | 11 | 82.57 |
| 10/16/2026 17:11 | 17 | 82.59 |
| 10/16/2026 17:11 | 21 | 82.62 |
| 10/16/2026 17:11 | 79 | 82.62 |
| 10/16/2026 17:11 | 10 | 82.62 |
| 10/16/2026 17:11 | 2 | 82.62 |
| 10/16/2026 17:11 | 1 | 82.62 |
| 10/16/2026 17:11 | 22 | 82.62 |
| 10/16/2026 17:11 | 57 | 82.62 |
| 10/16/2026 17:11 | 21 | 82.62 |
| 10/16/2026 17:11 | 92 | 82.63 |
| 10/16/2026 17:10 | 5 | 82.715 |
| 10/16/2026 17:09 | 100 | 82.72 |
| 10/16/2026 17:08 | 100 | 82.71 |
| 10/16/2026 17:08 | 20 | 82.72 |
| 10/16/2026 17:08 | 10 | 82.73 |
| 10/16/2026 17:08 | 17 | 82.73 |
| 10/16/2026 17:08 | 25 | 82.775 |
| 10/16/2026 17:08 | 4 | 82.775 |
| 10/16/2026 17:08 | 42 | 82.82 |
| 10/16/2026 17:08 | 50 | 82.82 |
| 10/16/2026 17:08 | 50 | 82.82 |
| 10/16/2026 17:08 | 50 | 82.82 |
| 10/16/2026 17:08 | 50 | 82.82 |
| 10/16/2026 17:08 | 50 | 82.82 |
| 10/16/2026 17:08 | 100 | 82.82 |
| 10/16/2026 17:08 | 54 | 82.82 |
| 10/16/2026 17:08 | 100 | 82.82 |
| 10/16/2026 17:08 | 154 | 82.82 |
| 10/16/2026 17:08 | 100 | 82.82 |
| 10/16/2026 17:08 | 46 | 82.82 |
| 10/16/2026 17:08 | 54 | 82.82 |
| 10/16/2026 17:08 | 37 | 82.82 |
| 10/16/2026 17:08 | 52 | 82.82 |
| 10/16/2026 17:08 | 11 | 82.82 |
| 10/16/2026 17:08 | 89 | 82.82 |
| 10/16/2026 17:08 | 11 | 82.82 |
| 10/16/2026 17:08 | 12 | 82.83 |
| 10/16/2026 17:08 | 1 | 82.89 |
| 10/16/2026 17:08 | 1 | 82.89 |
| 10/16/2026 17:08 | 1 | 82.89 |
| 10/16/2026 17:07 | 4 | 82.94 |
| 10/16/2026 17:07 | 2 | 82.94 |
| 10/16/2026 17:07 | 1 | 82.99 |
| 10/16/2026 17:07 | 1 | 82.98 |
| 10/16/2026 17:07 | 1 | 82.97 |
| 10/16/2026 17:07 | 49 | 82.97 |
| 10/16/2026 17:07 | 51 | 82.97 |
| 10/16/2026 17:07 | 45 | 82.95 |
| 10/16/2026 17:06 | 2 | 82.93 |
| 10/16/2026 17:06 | 10 | 82.93 |
| 10/16/2026 17:06 | 59 | 82.93 |
| 10/16/2026 17:06 | 5 | 82.90 |
| 10/16/2026 17:06 | 7 | 82.89 |
| 10/16/2026 17:06 | 5 | 82.88 |
| 10/16/2026 17:06 | 4 | 82.88 |
| 10/16/2026 17:06 | 1 | 82.88 |
| 10/16/2026 17:06 | 100 | 82.88 |
| 10/16/2026 17:06 | 20 | 82.88 |
| 10/16/2026 17:06 | 2 | 82.825 |
| 10/16/2026 17:06 | 2 | 82.825 |
| 10/16/2026 17:05 | 100 | 82.825 |
| 10/16/2026 17:05 | 13 | 82.87 |
| 10/16/2026 17:05 | 1 | 82.88 |
| 10/16/2026 17:04 | 10 | 82.83 |
| 10/16/2026 17:04 | 14 | 82.83 |
| 10/16/2026 17:01 | 13 | 82.78 |
| 10/16/2026 17:01 | 1 | 82.79 |
| 10/16/2026 17:00 | 1 | 82.79 |
| 10/16/2026 16:59 | 5 | 82.81 |
| 10/16/2026 16:59 | 16 | 82.85 |
| 10/16/2026 16:59 | 84 | 82.85 |
| 10/16/2026 16:59 | 1 | 82.85 |
| 10/16/2026 16:59 | 11 | 82.85 |
| 10/16/2026 16:59 | 15 | 82.82 |
| 10/16/2026 16:59 | 8 | 82.82 |
| 10/16/2026 16:59 | 100 | 82.82 |
| 10/16/2026 16:59 | 2 | 82.83 |
| 10/16/2026 16:59 | 10 | 82.85 |
| 10/16/2026 16:59 | 19 | 82.85 |
| 10/16/2026 16:59 | 5 | 82.85 |
| 10/16/2026 16:59 | 2 | 82.85 |
| 10/16/2026 16:59 | 29 | 82.87 |
| 10/16/2026 16:59 | 1 | 82.87 |
| 10/16/2026 16:57 | 74 | 82.86 |
| 10/16/2026 16:57 | 1 | 82.87 |
| 10/16/2026 16:57 | 180 | 82.90 |
| 10/16/2026 16:57 | 1 | 82.90 |
| 10/16/2026 16:57 | 26 | 82.88 |
| 10/16/2026 16:57 | 34 | 82.88 |
| 10/16/2026 16:57 | 66 | 82.88 |
| 10/16/2026 16:57 | 34 | 82.88 |
| 10/16/2026 16:57 | 8 | 82.88 |
| 10/16/2026 16:57 | 100 | 82.88 |
| 10/16/2026 16:57 | 100 | 82.88 |
| 10/16/2026 16:57 | 24 | 82.88 |
| 10/16/2026 16:57 | 34 | 82.88 |
| 10/16/2026 16:57 | 66 | 82.90 |
| 10/16/2026 16:57 | 114 | 82.90 |
| 10/16/2026 16:57 | 42 | 82.88 |
| 10/16/2026 16:57 | 10 | 82.88 |
| 10/16/2026 16:57 | 100 | 82.88 |
| 10/16/2026 16:57 | 2 | 82.88 |
| 10/16/2026 16:57 | 50 | 82.88 |
| 10/16/2026 16:57 | 9 | 82.88 |
| 10/16/2026 16:57 | 100 | 82.88 |
| 10/16/2026 16:57 | 2 | 82.90 |
| 10/16/2026 16:54 | 1 | 82.91 |
| 10/16/2026 16:51 | 1 | 82.96 |
| 10/16/2026 16:51 | 3 | 83.00 |
| 10/16/2026 16:51 | 2 | 83.00 |
| 10/16/2026 16:51 | 1 | 83.00 |
| 10/16/2026 16:51 | 95 | 83.00 |
| 10/16/2026 16:51 | 5 | 83.00 |
| 10/16/2026 16:51 | 1 | 83.01 |
| 10/16/2026 16:51 | 32 | 83.02 |
| 10/16/2026 16:51 | 21 | 83.04 |
| 10/16/2026 16:51 | 1 | 83.04 |
| 10/16/2026 16:51 | 77 | 83.05 |
| 10/16/2026 16:51 | 1 | 83.05 |
| 10/16/2026 16:51 | 22 | 83.05 |
| 10/16/2026 16:51 | 2 | 83.05 |
| 10/16/2026 16:51 | 2 | 83.07 |
| 10/16/2026 16:50 | 100 | 83.07 |
| 10/16/2026 16:50 | 100 | 83.07 |
| 10/16/2026 16:50 | 1 | 83.07 |
| 10/16/2026 16:50 | 87 | 83.07 |
| 10/16/2026 16:50 | 13 | 83.07 |
| 10/16/2026 16:50 | 441 | 83.07 |
| 10/16/2026 16:50 | 1 | 83.07 |
| 10/16/2026 16:50 | 1 | 83.06 |
| 10/16/2026 16:50 | 2 | 83.06 |
| 10/16/2026 16:50 | 48 | 83.07 |
| 10/16/2026 16:49 | 7 | 82.92 |
| 10/16/2026 16:49 | 10 | 82.92 |
| 10/16/2026 16:49 | 18 | 82.92 |
| 10/16/2026 16:49 | 1 | 82.92 |
| 10/16/2026 16:49 | 1 | 82.92 |
| 10/16/2026 16:49 | 22 | 82.91 |
| 10/16/2026 16:49 | 13 | 82.86 |
| 10/16/2026 16:49 | 13 | 82.86 |
| 10/16/2026 16:49 | 6 | 82.86 |
| 10/16/2026 16:49 | 1 | 82.85 |
| 10/16/2026 16:49 | 3 | 82.85 |
| 10/16/2026 16:49 | 10 | 82.84 |
| 10/16/2026 16:49 | 100 | 82.84 |
| 10/16/2026 16:49 | 2 | 82.84 |
| 10/16/2026 16:48 | 90 | 82.82 |
| 10/16/2026 16:47 | 2 | 82.81 |
| 10/16/2026 16:46 | 2 | 82.79 |
| 10/16/2026 16:45 | 10 | 82.71 |
| 10/16/2026 16:45 | 10 | 82.71 |
| 10/16/2026 16:44 | 10 | 82.66 |
| 10/16/2026 16:44 | 190 | 82.66 |
| 10/16/2026 16:44 | 10 | 82.65 |
| 10/16/2026 16:44 | 13 | 82.63 |
| 10/16/2026 16:44 | 100 | 82.65 |
| 10/16/2026 16:44 | 100 | 82.65 |
| 10/16/2026 16:44 | 1 | 82.66 |
| 10/16/2026 16:44 | 100 | 82.66 |
| 10/16/2026 16:44 | 60 | 82.67 |
| 10/16/2026 16:44 | 3 | 82.67 |
| 10/16/2026 16:43 | 1 | 82.725 |
| 10/16/2026 16:43 | 10 | 82.72 |
| 10/16/2026 16:43 | 100 | 82.71 |
| 10/16/2026 16:43 | 100 | 82.71 |
| 10/16/2026 16:43 | 16 | 82.66 |
| 10/16/2026 16:43 | 66 | 82.66 |
| 10/16/2026 16:43 | 200 | 82.66 |
| 10/16/2026 16:43 | 27 | 82.66 |
| 10/16/2026 16:43 | 13 | 82.66 |
| 10/16/2026 16:42 | 10 | 82.715 |
| 10/16/2026 16:41 | 28 | 82.73 |
| 10/16/2026 16:41 | 1 | 82.765 |
| 10/16/2026 16:41 | 10 | 82.79 |
| 10/16/2026 16:41 | 10 | 82.78 |
| 10/16/2026 16:41 | 2 | 82.78 |
| 10/16/2026 16:41 | 10 | 82.78 |
| 10/16/2026 16:41 | 5 | 82.71 |
| 10/16/2026 16:40 | 25 | 82.72 |
| 10/16/2026 16:38 | 8 | 82.85 |
| 10/16/2026 16:38 | 1 | 82.75 |
| 10/16/2026 16:37 | 4 | 82.82 |
| 10/16/2026 16:37 | 4 | 82.82 |
| 10/16/2026 16:37 | 34 | 82.82 |
| 10/16/2026 16:35 | 100 | 82.81 |
| 10/16/2026 16:34 | 10 | 82.73 |
| 10/16/2026 16:33 | 10 | 82.71 |
| 10/16/2026 16:33 | 50 | 82.73 |
| 10/16/2026 16:33 | 5 | 82.73 |
| 10/16/2026 16:33 | 49 | 82.74 |
| 10/16/2026 16:33 | 51 | 82.74 |
| 10/16/2026 16:33 | 19 | 82.78 |
| 10/16/2026 16:33 | 81 | 82.78 |
| 10/16/2026 16:33 | 36 | 82.78 |
| 10/16/2026 16:33 | 10 | 82.71 |
| 10/16/2026 16:32 | 11 | 82.69 |
| 10/16/2026 16:32 | 11 | 82.69 |
| 10/16/2026 16:32 | 25 | 82.68 |
| 10/16/2026 16:32 | 25 | 82.68 |
| 10/16/2026 16:32 | 5 | 82.67 |
| 10/16/2026 16:32 | 95 | 82.67 |
| 10/16/2026 16:32 | 5 | 82.67 |
| 10/16/2026 16:32 | 5 | 82.67 |
| 10/16/2026 16:32 | 100 | 82.67 |
| 10/16/2026 16:32 | 89 | 82.60 |
| 10/16/2026 16:31 | 100 | 82.63 |
| 10/16/2026 16:31 | 25 | 82.605 |
| 10/16/2026 16:30 | 25 | 82.58 |
| 10/16/2026 16:29 | 48 | 82.56 |
| 10/16/2026 16:29 | 240 | 82.56 |
| 10/16/2026 16:29 | 100 | 82.57 |
| 10/16/2026 16:29 | 240 | 82.57 |
| 10/16/2026 16:29 | 180 | 82.58 |
| 10/16/2026 16:29 | 10 | 82.61 |
| 10/16/2026 16:29 | 10 | 82.61 |
| 10/16/2026 16:29 | 42 | 82.54 |
| 10/16/2026 16:29 | 100 | 82.54 |
| 10/16/2026 16:29 | 90 | 82.61 |
| 10/16/2026 16:29 | 4 | 82.63 |
| 10/16/2026 16:29 | 1 | 82.63 |
| 10/16/2026 16:28 | 1 | 82.66 |
| 10/16/2026 16:28 | 10 | 82.66 |
| 10/16/2026 16:28 | 100 | 82.66 |
| 10/16/2026 16:28 | 51 | 82.66 |
| 10/16/2026 16:28 | 49 | 82.66 |
| 10/16/2026 16:28 | 1 | 82.66 |
| 10/16/2026 16:27 | 5 | 82.62 |
| 10/16/2026 16:27 | 100 | 82.62 |
| 10/16/2026 16:27 | 25 | 82.62 |
| 10/16/2026 16:27 | 129 | 82.62 |
| 10/16/2026 16:27 | 10 | 82.62 |
| 10/16/2026 16:27 | 25 | 82.61 |
| 10/16/2026 16:27 | 12 | 82.61 |
| 10/16/2026 16:27 | 10 | 82.61 |
| 10/16/2026 16:27 | 2 | 82.61 |
| 10/16/2026 16:27 | 62 | 82.61 |
| 10/16/2026 16:27 | 100 | 82.51 |
| 10/16/2026 16:26 | 26 | 82.60 |
| 10/16/2026 16:25 | 1 | 82.51 |
| 10/16/2026 16:25 | 39 | 82.53 |
| 10/16/2026 16:25 | 1 | 82.57 |
| 10/16/2026 16:24 | 1 | 82.53 |
| 10/16/2026 16:23 | 18 | 82.54 |
| 10/16/2026 16:23 | 25 | 82.55 |
| 10/16/2026 16:23 | 25 | 82.55 |
| 10/16/2026 16:22 | 2 | 82.54 |
| 10/16/2026 16:22 | 1 | 82.54 |
| 10/16/2026 16:21 | 10 | 82.54 |
| 10/16/2026 16:21 | 6 | 82.54 |
| 10/16/2026 16:21 | 1 | 82.54 |
| 10/16/2026 16:20 | 10 | 82.49 |
| 10/16/2026 16:20 | 5 | 82.49 |
| 10/16/2026 16:20 | 95 | 82.49 |
| 10/16/2026 16:20 | 15 | 82.48 |
| 10/16/2026 16:20 | 10 | 82.48 |
| 10/16/2026 16:20 | 7 | 82.48 |
| 10/16/2026 16:20 | 93 | 82.48 |
| 10/16/2026 16:20 | 17 | 82.48 |
| 10/16/2026 16:19 | 25 | 82.35 |
| 10/16/2026 16:19 | 25 | 82.35 |
| 10/16/2026 16:19 | 25 | 82.35 |
| 10/16/2026 16:19 | 25 | 82.35 |
| 10/16/2026 16:19 | 50 | 82.35 |
| 10/16/2026 16:19 | 100 | 82.35 |
| 10/16/2026 16:19 | 10 | 82.33 |
| 10/16/2026 16:19 | 102 | 82.30 |
| 10/16/2026 16:19 | 100 | 82.30 |
| 10/16/2026 16:19 | 72 | 82.30 |
| 10/16/2026 16:19 | 228 | 82.30 |
| 10/16/2026 16:19 | 5 | 82.32 |
| 10/16/2026 16:19 | 100 | 82.33 |
| 10/16/2026 16:19 | 100 | 82.33 |
| 10/16/2026 16:19 | 5 | 82.35 |
| 10/16/2026 16:19 | 53 | 82.44 |
| 10/16/2026 16:19 | 2 | 82.46 |
| 10/16/2026 16:19 | 322 | 82.47 |
| 10/16/2026 16:19 | 379 | 82.47 |
| 10/16/2026 16:19 | 67 | 82.44 |
| 10/16/2026 16:19 | 10 | 82.47 |
| 10/16/2026 16:19 | 2 | 82.47 |
| 10/16/2026 16:19 | 1 | 82.47 |
| 10/16/2026 16:19 | 29 | 82.47 |
| 10/16/2026 16:19 | 60 | 82.47 |
| 10/16/2026 16:19 | 11 | 82.47 |
| 10/16/2026 16:19 | 10 | 82.47 |
| 10/16/2026 16:19 | 100 | 82.47 |
| 10/16/2026 16:19 | 92 | 82.43 |
| 10/16/2026 16:19 | 25 | 82.43 |
| 10/16/2026 16:19 | 25 | 82.43 |
| 10/16/2026 16:19 | 58 | 82.43 |
| 10/16/2026 16:19 | 7 | 82.43 |
| 10/16/2026 16:19 | 148 | 82.43 |
| 10/16/2026 16:19 | 25 | 82.43 |
| 10/16/2026 16:19 | 25 | 82.43 |
| 10/16/2026 16:18 | 2 | 82.43 |
| 10/16/2026 16:18 | 3 | 82.43 |
| 10/16/2026 16:18 | 10 | 82.35 |
| 10/16/2026 16:17 | 1 | 82.43 |
| 10/16/2026 16:17 | 6 | 82.42 |
| 10/16/2026 16:16 | 1 | 82.36 |
| 10/16/2026 16:16 | 4 | 82.36 |
| 10/16/2026 16:15 | 10 | 82.41 |
| 10/16/2026 16:14 | 1 | 82.35 |
| 10/16/2026 16:14 | 7 | 82.41 |
| 10/16/2026 16:13 | 1 | 82.36 |
| 10/16/2026 16:13 | 33 | 82.35 |
| 10/16/2026 16:13 | 13 | 82.37 |
| 10/16/2026 16:13 | 1 | 82.48 |
| 10/16/2026 16:13 | 100 | 82.48 |
| 10/16/2026 16:13 | 3 | 82.56 |
| 10/16/2026 16:13 | 2 | 82.56 |
| 10/16/2026 16:12 | 48 | 82.57 |
| 10/16/2026 16:12 | 100 | 82.57 |
| 10/16/2026 16:12 | 2 | 82.57 |
| 10/16/2026 16:12 | 100 | 82.57 |
| 10/16/2026 16:12 | 50 | 82.57 |
| 10/16/2026 16:12 | 100 | 82.57 |
| 10/16/2026 16:12 | 2 | 82.57 |
| 10/16/2026 16:12 | 2 | 82.57 |
| 10/16/2026 16:12 | 1 | 82.57 |
| 10/16/2026 16:12 | 1 | 82.57 |
| 10/16/2026 16:12 | 50 | 82.57 |
| 10/16/2026 16:12 | 50 | 82.57 |
| 10/16/2026 16:11 | 155 | 82.58 |
| 10/16/2026 16:11 | 45 | 82.58 |
| 10/16/2026 16:11 | 1 | 82.58 |
| 10/16/2026 16:11 | 4 | 82.58 |
| 10/16/2026 16:11 | 12 | 82.60 |
| 10/16/2026 16:11 | 47 | 82.61 |
| 10/16/2026 16:10 | 3 | 82.68 |
| 10/16/2026 16:10 | 5 | 82.63 |
| 10/16/2026 16:10 | 17 | 82.63 |
| 10/16/2026 16:10 | 1 | 82.69 |
| 10/16/2026 16:10 | 1 | 82.71 |
| 10/16/2026 16:10 | 100 | 82.72 |
| 10/16/2026 16:10 | 100 | 82.72 |
| 10/16/2026 16:10 | 100 | 82.72 |
| 10/16/2026 16:10 | 37 | 82.72 |
| 10/16/2026 16:10 | 74 | 82.72 |
| 10/16/2026 16:10 | 60 | 82.72 |
| 10/16/2026 16:10 | 40 | 82.72 |
| 10/16/2026 16:10 | 26 | 82.72 |
| 10/16/2026 16:10 | 100 | 82.72 |
| 10/16/2026 16:10 | 100 | 82.72 |
| 10/16/2026 16:10 | 4 | 82.72 |
| 10/16/2026 16:10 | 1 | 82.72 |
| 10/16/2026 16:10 | 100 | 82.72 |
| 10/16/2026 16:09 | 1 | 82.75 |
| 10/16/2026 16:09 | 21 | 82.82 |
| 10/16/2026 16:07 | 100 | 82.87 |
| 10/16/2026 16:07 | 4 | 82.785 |
| 10/16/2026 16:06 | 1 | 82.75 |
| 10/16/2026 16:06 | 16 | 82.795 |
| 10/16/2026 16:06 | 1 | 82.795 |
| 10/16/2026 16:06 | 1 | 82.795 |
| 10/16/2026 16:06 | 4 | 82.795 |
| 10/16/2026 16:05 | 1 | 82.795 |
| 10/16/2026 16:04 | 23 | 82.80 |
| 10/16/2026 16:04 | 6 | 82.80 |
| 10/16/2026 16:04 | 7 | 82.80 |
| 10/16/2026 16:04 | 4 | 82.71 |
| 10/16/2026 16:03 | 19 | 82.73 |
| 10/16/2026 16:03 | 1 | 82.76 |
| 10/16/2026 16:03 | 3 | 82.81 |
| 10/16/2026 16:03 | 2 | 82.81 |
| 10/16/2026 16:03 | 1 | 82.81 |
| 10/16/2026 16:03 | 4 | 82.81 |
| 10/16/2026 16:03 | 1 | 82.81 |
| 10/16/2026 16:03 | 4 | 82.85 |
| 10/16/2026 16:03 | 2 | 82.85 |
| 10/16/2026 16:03 | 10 | 82.85 |
| 10/16/2026 16:03 | 90 | 82.85 |
| 10/16/2026 16:02 | 2 | 82.90 |
| 10/16/2026 16:02 | 2 | 82.91 |
| 10/16/2026 16:02 | 200 | 82.93 |
| 10/16/2026 16:02 | 45 | 82.94 |
| 10/16/2026 16:02 | 100 | 82.94 |
| 10/16/2026 16:02 | 255 | 82.94 |
| 10/16/2026 16:02 | 32 | 82.94 |
| 10/16/2026 16:02 | 68 | 82.94 |
| 10/16/2026 16:02 | 100 | 82.94 |
| 10/16/2026 16:02 | 5 | 82.94 |
| 10/16/2026 16:02 | 13 | 82.94 |
| 10/16/2026 16:02 | 100 | 82.94 |
| 10/16/2026 16:02 | 100 | 82.94 |
| 10/16/2026 16:02 | 69 | 82.94 |
| 10/16/2026 16:02 | 31 | 82.94 |
| 10/16/2026 16:02 | 86 | 82.95 |
| 10/16/2026 16:02 | 14 | 82.95 |
| 10/16/2026 16:02 | 35 | 82.95 |
| 10/16/2026 16:02 | 65 | 82.95 |
| 10/16/2026 16:02 | 49 | 82.95 |
| 10/16/2026 16:02 | 51 | 82.95 |
| 10/16/2026 16:02 | 49 | 82.97 |
| 10/16/2026 16:01 | 1 | 83.15 |
| 10/16/2026 16:01 | 9 | 83.15 |
| 10/16/2026 16:01 | 1 | 83.17 |
| 10/16/2026 16:00 | 4 | 83.24 |
| 10/16/2026 16:00 | 3 | 83.24 |
| 10/16/2026 16:00 | 2 | 83.24 |
| 10/16/2026 16:00 | 1 | 83.24 |
| 10/16/2026 15:57 | 1 | 83.065 |
| 10/16/2026 15:55 | 1 | 83.04 |
| 10/16/2026 15:54 | 10 | 83.015 |
| 10/16/2026 15:54 | 6 | 83.01 |
| 10/16/2026 15:52 | 4 | 82.98 |
| 10/16/2026 15:52 | 2 | 83.10 |
| 10/16/2026 15:52 | 24 | 83.04 |
| 10/16/2026 15:52 | 100 | 83.04 |
| 10/16/2026 15:52 | 67 | 83.17 |
| 10/16/2026 15:52 | 33 | 83.22 |
| 10/16/2026 15:52 | 67 | 83.22 |
| 10/16/2026 15:52 | 33 | 83.17 |
| 10/16/2026 15:52 | 98 | 83.20 |
| 10/16/2026 15:52 | 2 | 83.20 |
| 10/16/2026 15:52 | 2 | 83.21 |
| 10/16/2026 15:52 | 98 | 83.22 |
| 10/16/2026 15:51 | 2 | 83.22 |
| 10/16/2026 15:50 | 2 | 83.23 |
| 10/16/2026 15:48 | 25 | 83.23 |
| 10/16/2026 15:48 | 25 | 83.23 |
| 10/16/2026 15:48 | 25 | 83.23 |
| 10/16/2026 15:48 | 25 | 83.23 |
| 10/16/2026 15:48 | 1 | 83.18 |
| 10/16/2026 15:48 | 9 | 83.18 |
| 10/16/2026 15:48 | 200 | 83.18 |
| 10/16/2026 15:48 | 10 | 82.92 |
| 10/16/2026 15:48 | 1 | 83.04 |
| 10/16/2026 15:48 | 75 | 83.04 |
| 10/16/2026 15:48 | 25 | 82.99 |
| 10/16/2026 15:48 | 834 | 82.98 |
| 10/16/2026 15:47 | 3 | 82.86 |
| 10/16/2026 15:47 | 10 | 82.86 |
| 10/16/2026 15:45 | 10 | 82.94 |
| 10/16/2026 15:45 | 85 | 82.94 |
| 10/16/2026 15:45 | 61 | 82.85 |
| 10/16/2026 15:45 | 39 | 82.85 |
| 10/16/2026 15:45 | 5 | 82.89 |
| 10/16/2026 15:45 | 100 | 82.90 |
| 10/16/2026 15:45 | 4 | 82.91 |
| 10/16/2026 15:45 | 79 | 82.91 |
| 10/16/2026 15:44 | 25 | 82.98 |
| 10/16/2026 15:44 | 25 | 82.98 |
| 10/16/2026 15:44 | 25 | 82.98 |
| 10/16/2026 15:44 | 27 | 83.00 |
| 10/16/2026 15:44 | 73 | 83.00 |
| 10/16/2026 15:44 | 98 | 83.00 |
| 10/16/2026 15:44 | 2 | 83.00 |
| 10/16/2026 15:44 | 150 | 83.00 |
| 10/16/2026 15:44 | 19 | 83.00 |
| 10/16/2026 15:44 | 1 | 83.00 |
| 10/16/2026 15:44 | 1 | 83.00 |
| 10/16/2026 15:44 | 834 | 82.98 |
| 10/16/2026 15:44 | 10 | 82.81 |
| 10/16/2026 15:43 | 115 | 82.94 |
| 10/16/2026 15:43 | 100 | 82.795 |
| 10/16/2026 15:42 | 4 | 82.72 |
| 10/16/2026 15:40 | 9 | 82.67 |
| 10/16/2026 15:40 | 26 | 82.44 |
| 10/16/2026 15:39 | 2 | 82.44 |
| 10/16/2026 15:39 | 176 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 200 | 82.67 |
| 10/16/2026 15:39 | 200 | 82.67 |
| 10/16/2026 15:39 | 7 | 82.67 |
| 10/16/2026 15:39 | 595 | 82.67 |
| 10/16/2026 15:39 | 200 | 82.67 |
| 10/16/2026 15:39 | 193 | 82.67 |
| 10/16/2026 15:39 | 7 | 82.67 |
| 10/16/2026 15:39 | 193 | 82.67 |
| 10/16/2026 15:39 | 29 | 82.67 |
| 10/16/2026 15:39 | 171 | 82.67 |
| 10/16/2026 15:39 | 22 | 82.67 |
| 10/16/2026 15:39 | 7 | 82.67 |
| 10/16/2026 15:39 | 200 | 82.67 |
| 10/16/2026 15:39 | 100 | 82.67 |
| 10/16/2026 15:39 | 12 | 82.68 |
| 10/16/2026 15:39 | 800 | 82.68 |
| 10/16/2026 15:38 | 80 | 82.69 |
| 10/16/2026 15:38 | 23 | 82.83 |
| 10/16/2026 15:38 | 26 | 82.90 |
| 10/16/2026 15:38 | 10 | 82.715 |
| 10/16/2026 15:37 | 1 | 82.87 |
| 10/16/2026 15:36 | 10 | 82.83 |
| 10/16/2026 15:36 | 20 | 82.83 |
| 10/16/2026 15:34 | 3 | 82.37 |
| 10/16/2026 15:33 | 10 | 82.37 |
| 10/16/2026 15:33 | 10 | 82.37 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:32 | 3 | 82.37 |
| 10/16/2026 15:32 | 6 | 82.37 |
| 10/16/2026 15:32 | 25 | 82.37 |
| 10/16/2026 15:32 | 9 | 82.37 |
| 10/16/2026 15:30 | 12 | 82.365 |
| 10/16/2026 15:30 | 1 | 82.375 |
| 10/16/2026 15:30 | 3686 | 82.62 |
| 10/16/2026 15:20 | 2 | 82.50 |
| 10/16/2026 15:20 | 1 | 82.50 |