Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:04
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
87.68
-2.18
(
-2.43% )
|
87.51
|
100 |
87.75
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 17 | 87.665 |
| 06/17/2026 21:36 | 18 | 87.665 |
| 06/17/2026 21:36 | 14 | 87.665 |
| 06/17/2026 21:36 | 100 | 87.68 |
| 06/17/2026 21:36 | 6 | 87.64 |
| 06/17/2026 21:36 | 100 | 87.63 |
| 06/17/2026 21:36 | 41 | 87.63 |
| 06/17/2026 21:36 | 100 | 87.63 |
| 06/17/2026 21:36 | 25 | 87.64 |
| 06/17/2026 21:36 | 100 | 87.66 |
| 06/17/2026 21:36 | 100 | 87.66 |
| 06/17/2026 21:36 | 7 | 87.655 |
| 06/17/2026 21:36 | 100 | 87.65 |
| 06/17/2026 21:36 | 20 | 87.68 |
| 06/17/2026 21:36 | 100 | 87.68 |
| 06/17/2026 21:35 | 100 | 87.65 |
| 06/17/2026 21:35 | 100 | 87.65 |
| 06/17/2026 21:35 | 100 | 87.68 |
| 06/17/2026 21:35 | 17 | 87.68 |
| 06/17/2026 21:35 | 100 | 87.66 |
| 06/17/2026 21:35 | 50 | 87.69 |
| 06/17/2026 21:35 | 86 | 87.69 |
| 06/17/2026 21:35 | 14 | 87.69 |
| 06/17/2026 21:35 | 50 | 87.69 |
| 06/17/2026 21:35 | 3 | 87.69 |
| 06/17/2026 21:35 | 100 | 87.69 |
| 06/17/2026 21:35 | 1 | 87.66 |
| 06/17/2026 21:35 | 10 | 87.66 |
| 06/17/2026 21:35 | 100 | 87.66 |
| 06/17/2026 21:35 | 1 | 87.65 |
| 06/17/2026 21:35 | 100 | 87.605 |
| 06/17/2026 21:35 | 100 | 87.58 |
| 06/17/2026 21:35 | 200 | 87.62 |
| 06/17/2026 21:35 | 100 | 87.62 |
| 06/17/2026 21:35 | 27 | 87.59 |
| 06/17/2026 21:35 | 100 | 87.52 |
| 06/17/2026 21:35 | 1 | 87.59 |
| 06/17/2026 21:35 | 60 | 87.60 |
| 06/17/2026 21:35 | 14 | 87.52 |
| 06/17/2026 21:35 | 1 | 87.55 |
| 06/17/2026 21:35 | 6 | 87.60 |
| 06/17/2026 21:35 | 100 | 87.60 |
| 06/17/2026 21:35 | 93 | 87.60 |
| 06/17/2026 21:35 | 7 | 87.60 |
| 06/17/2026 21:35 | 11 | 87.60 |
| 06/17/2026 21:35 | 15 | 87.52 |
| 06/17/2026 21:35 | 10 | 87.53 |
| 06/17/2026 21:35 | 25 | 87.59 |
| 06/17/2026 21:35 | 6 | 87.525 |
| 06/17/2026 21:35 | 25 | 87.51 |
| 06/17/2026 21:35 | 2 | 87.59 |
| 06/17/2026 21:35 | 98 | 87.59 |
| 06/17/2026 21:35 | 42 | 87.59 |
| 06/17/2026 21:35 | 6 | 87.59 |
| 06/17/2026 21:35 | 100 | 87.59 |
| 06/17/2026 21:35 | 2 | 87.56 |
| 06/17/2026 21:35 | 1 | 87.56 |
| 06/17/2026 21:35 | 5 | 87.56 |
| 06/17/2026 21:35 | 1 | 87.56 |
| 06/17/2026 21:35 | 10 | 87.425 |
| 06/17/2026 21:35 | 44 | 87.37 |
| 06/17/2026 21:35 | 14 | 87.405 |
| 06/17/2026 21:35 | 58 | 87.405 |
| 06/17/2026 21:34 | 42 | 87.405 |
| 06/17/2026 21:34 | 11 | 87.42 |
| 06/17/2026 21:34 | 12 | 87.42 |
| 06/17/2026 21:33 | 28 | 87.45 |
| 06/17/2026 21:33 | 72 | 87.42 |
| 06/17/2026 21:33 | 13 | 87.42 |
| 06/17/2026 21:33 | 15 | 87.42 |
| 06/17/2026 21:33 | 12 | 87.35 |
| 06/17/2026 21:33 | 21 | 87.42 |
| 06/17/2026 21:33 | 100 | 87.42 |
| 06/17/2026 21:33 | 16 | 87.425 |
| 06/17/2026 21:33 | 24 | 87.425 |
| 06/17/2026 21:33 | 100 | 87.425 |
| 06/17/2026 21:33 | 10 | 87.47 |
| 06/17/2026 21:33 | 1 | 87.48 |
| 06/17/2026 21:33 | 60 | 87.48 |
| 06/17/2026 21:33 | 1 | 87.48 |
| 06/17/2026 21:33 | 20 | 87.48 |
| 06/17/2026 21:33 | 76 | 87.48 |
| 06/17/2026 21:33 | 100 | 87.49 |
| 06/17/2026 21:33 | 1 | 87.49 |
| 06/17/2026 21:33 | 100 | 87.50 |
| 06/17/2026 21:33 | 13 | 87.58 |
| 06/17/2026 21:33 | 39 | 87.52 |
| 06/17/2026 21:33 | 23 | 87.58 |
| 06/17/2026 21:33 | 1 | 87.58 |
| 06/17/2026 21:33 | 100 | 87.48 |
| 06/17/2026 21:33 | 1 | 87.47 |
| 06/17/2026 21:33 | 100 | 87.49 |
| 06/17/2026 21:33 | 12 | 87.49 |
| 06/17/2026 21:33 | 76 | 87.54 |
| 06/17/2026 21:33 | 50 | 87.49 |
| 06/17/2026 21:33 | 121 | 87.49 |
| 06/17/2026 21:33 | 10 | 87.50 |
| 06/17/2026 21:33 | 100 | 87.50 |
| 06/17/2026 21:33 | 100 | 87.50 |
| 06/17/2026 21:33 | 10 | 87.50 |
| 06/17/2026 21:33 | 10 | 87.50 |
| 06/17/2026 21:33 | 2 | 87.51 |
| 06/17/2026 21:33 | 60 | 87.51 |
| 06/17/2026 21:33 | 2 | 87.51 |
| 06/17/2026 21:32 | 23 | 87.58 |
| 06/17/2026 21:32 | 2 | 87.60 |
| 06/17/2026 21:32 | 100 | 87.62 |
| 06/17/2026 21:32 | 24 | 87.64 |
| 06/17/2026 21:32 | 24 | 87.67 |
| 06/17/2026 21:32 | 24 | 87.65 |
| 06/17/2026 21:32 | 10 | 87.65 |
| 06/17/2026 21:32 | 7 | 87.65 |
| 06/17/2026 21:32 | 10 | 87.69 |
| 06/17/2026 21:32 | 84 | 87.69 |
| 06/17/2026 21:32 | 10 | 87.75 |
| 06/17/2026 21:32 | 21 | 87.75 |
| 06/17/2026 21:32 | 14 | 87.75 |
| 06/17/2026 21:32 | 1 | 87.75 |
| 06/17/2026 21:32 | 24 | 87.80 |
| 06/17/2026 21:32 | 3 | 87.81 |
| 06/17/2026 21:32 | 10 | 87.87 |
| 06/17/2026 21:32 | 10 | 87.87 |
| 06/17/2026 21:32 | 7 | 87.86 |
| 06/17/2026 21:32 | 78 | 87.85 |
| 06/17/2026 21:32 | 10 | 87.87 |
| 06/17/2026 21:31 | 2 | 87.87 |
| 06/17/2026 21:31 | 75 | 87.88 |
| 06/17/2026 21:31 | 25 | 87.88 |
| 06/17/2026 21:31 | 29 | 87.88 |
| 06/17/2026 21:31 | 100 | 87.89 |
| 06/17/2026 21:31 | 10 | 87.90 |
| 06/17/2026 21:31 | 5 | 87.90 |
| 06/17/2026 21:31 | 10 | 87.90 |
| 06/17/2026 21:31 | 10 | 87.90 |
| 06/17/2026 21:31 | 27 | 87.90 |
| 06/17/2026 21:31 | 100 | 87.90 |
| 06/17/2026 21:31 | 13 | 87.95 |
| 06/17/2026 21:31 | 11 | 87.95 |
| 06/17/2026 21:31 | 7 | 87.95 |
| 06/17/2026 21:31 | 3 | 87.95 |
| 06/17/2026 21:30 | 1 | 87.98 |
| 06/17/2026 21:30 | 100 | 87.95 |
| 06/17/2026 21:30 | 100 | 87.995 |
| 06/17/2026 21:30 | 100 | 87.995 |
| 06/17/2026 21:30 | 100 | 87.995 |
| 06/17/2026 21:30 | 10 | 87.995 |
| 06/17/2026 21:30 | 9 | 88.00 |
| 06/17/2026 21:30 | 21 | 88.02 |
| 06/17/2026 21:30 | 2 | 88.02 |
| 06/17/2026 21:30 | 78 | 88.02 |
| 06/17/2026 21:30 | 9 | 88.02 |
| 06/17/2026 21:30 | 81 | 88.02 |
| 06/17/2026 21:30 | 2 | 88.02 |
| 06/17/2026 21:30 | 1 | 88.02 |
| 06/17/2026 21:30 | 100 | 88.02 |
| 06/17/2026 21:30 | 100 | 88.02 |
| 06/17/2026 21:30 | 1 | 88.04 |
| 06/17/2026 21:29 | 4 | 88.16 |
| 06/17/2026 21:29 | 15 | 88.16 |
| 06/17/2026 21:29 | 1 | 88.16 |
| 06/17/2026 21:29 | 2 | 88.16 |
| 06/17/2026 21:28 | 20 | 88.175 |
| 06/17/2026 21:28 | 2 | 88.175 |
| 06/17/2026 21:28 | 10 | 88.175 |
| 06/17/2026 21:28 | 10 | 88.175 |
| 06/17/2026 21:28 | 1 | 88.175 |
| 06/17/2026 21:28 | 12 | 88.175 |
| 06/17/2026 21:28 | 14 | 88.175 |
| 06/17/2026 21:28 | 13 | 88.175 |
| 06/17/2026 21:28 | 18 | 88.175 |
| 06/17/2026 21:28 | 20 | 88.175 |
| 06/17/2026 21:28 | 19 | 88.175 |
| 06/17/2026 21:28 | 22 | 88.175 |
| 06/17/2026 21:28 | 20 | 88.175 |
| 06/17/2026 21:27 | 100 | 88.175 |
| 06/17/2026 21:27 | 45 | 88.13 |
| 06/17/2026 21:27 | 100 | 88.14 |
| 06/17/2026 21:27 | 20 | 88.15 |
| 06/17/2026 21:27 | 20 | 88.15 |
| 06/17/2026 21:27 | 100 | 88.19 |
| 06/17/2026 21:27 | 100 | 88.19 |
| 06/17/2026 21:27 | 100 | 88.18 |
| 06/17/2026 21:27 | 12 | 88.18 |
| 06/17/2026 21:27 | 3 | 88.17 |
| 06/17/2026 21:27 | 2 | 88.16 |
| 06/17/2026 21:27 | 1 | 88.16 |
| 06/17/2026 21:27 | 25 | 88.13 |
| 06/17/2026 21:27 | 20 | 88.10 |
| 06/17/2026 21:27 | 100 | 88.10 |
| 06/17/2026 21:27 | 11 | 88.09 |
| 06/17/2026 21:27 | 7 | 88.09 |
| 06/17/2026 21:27 | 120 | 88.07 |
| 06/17/2026 21:27 | 100 | 88.06 |
| 06/17/2026 21:27 | 100 | 88.06 |
| 06/17/2026 21:27 | 21 | 88.05 |
| 06/17/2026 21:27 | 100 | 88.05 |
| 06/17/2026 21:27 | 1 | 88.04 |
| 06/17/2026 21:27 | 10 | 88.04 |
| 06/17/2026 21:27 | 100 | 88.04 |
| 06/17/2026 21:27 | 4 | 88.04 |
| 06/17/2026 21:27 | 100 | 88.04 |
| 06/17/2026 21:27 | 100 | 88.04 |
| 06/17/2026 21:27 | 1 | 88.04 |
| 06/17/2026 21:27 | 1 | 88.04 |
| 06/17/2026 21:27 | 8 | 88.04 |
| 06/17/2026 21:27 | 9 | 87.97 |
| 06/17/2026 21:27 | 10 | 87.97 |
| 06/17/2026 21:27 | 6 | 87.97 |
| 06/17/2026 21:27 | 6 | 87.97 |
| 06/17/2026 21:27 | 10 | 87.97 |
| 06/17/2026 21:27 | 3 | 87.99 |
| 06/17/2026 21:27 | 1 | 88.00 |
| 06/17/2026 21:27 | 5 | 88.02 |
| 06/17/2026 21:27 | 3 | 88.01 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 22 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 25 | 88.00 |
| 06/17/2026 21:27 | 3 | 88.00 |
| 06/17/2026 21:27 | 12 | 87.99 |
| 06/17/2026 21:27 | 1 | 87.99 |
| 06/17/2026 21:27 | 20 | 88.03 |
| 06/17/2026 21:27 | 1 | 88.04 |
| 06/17/2026 21:26 | 51 | 88.00 |
| 06/17/2026 21:26 | 3 | 88.04 |
| 06/17/2026 21:25 | 8 | 87.99 |
| 06/17/2026 21:25 | 4 | 88.00 |
| 06/17/2026 21:25 | 137 | 88.00 |
| 06/17/2026 21:25 | 2 | 88.01 |
| 06/17/2026 21:25 | 2 | 88.01 |
| 06/17/2026 21:25 | 20 | 88.01 |
| 06/17/2026 21:25 | 41 | 88.01 |
| 06/17/2026 21:25 | 100 | 88.01 |
| 06/17/2026 21:25 | 100 | 88.03 |
| 06/17/2026 21:25 | 100 | 88.03 |
| 06/17/2026 21:25 | 4 | 88.01 |
| 06/17/2026 21:25 | 4 | 88.01 |
| 06/17/2026 21:25 | 2 | 88.00 |
| 06/17/2026 21:25 | 100 | 88.00 |
| 06/17/2026 21:24 | 10 | 87.905 |
| 06/17/2026 21:24 | 100 | 87.89 |
| 06/17/2026 21:24 | 10 | 87.89 |
| 06/17/2026 21:24 | 4 | 87.89 |
| 06/17/2026 21:24 | 100 | 87.89 |
| 06/17/2026 21:24 | 3 | 87.89 |
| 06/17/2026 21:24 | 2 | 87.89 |
| 06/17/2026 21:24 | 10 | 87.96 |
| 06/17/2026 21:24 | 10 | 87.975 |
| 06/17/2026 21:24 | 5 | 87.96 |
| 06/17/2026 21:24 | 5 | 87.975 |
| 06/17/2026 21:24 | 5 | 87.975 |
| 06/17/2026 21:23 | 5 | 88.01 |
| 06/17/2026 21:23 | 100 | 87.98 |
| 06/17/2026 21:23 | 100 | 87.99 |
| 06/17/2026 21:23 | 100 | 88.00 |
| 06/17/2026 21:23 | 10 | 87.99 |
| 06/17/2026 21:23 | 85 | 87.99 |
| 06/17/2026 21:23 | 10 | 88.00 |
| 06/17/2026 21:23 | 34 | 88.02 |
| 06/17/2026 21:23 | 10 | 88.04 |
| 06/17/2026 21:23 | 2 | 88.03 |
| 06/17/2026 21:23 | 10 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 5 | 88.04 |
| 06/17/2026 21:23 | 4 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 1 | 88.04 |
| 06/17/2026 21:23 | 8 | 88.04 |
| 06/17/2026 21:23 | 11 | 88.04 |
| 06/17/2026 21:23 | 100 | 88.04 |
| 06/17/2026 21:23 | 5 | 88.04 |
| 06/17/2026 21:23 | 66 | 88.04 |
| 06/17/2026 21:23 | 24 | 88.04 |
| 06/17/2026 21:23 | 10 | 88.04 |
| 06/17/2026 21:23 | 160 | 88.04 |
| 06/17/2026 21:23 | 100 | 88.04 |
| 06/17/2026 21:23 | 10 | 88.105 |
| 06/17/2026 21:23 | 100 | 88.105 |
| 06/17/2026 21:23 | 10 | 88.105 |
| 06/17/2026 21:23 | 15 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:23 | 25 | 88.08 |
| 06/17/2026 21:22 | 42 | 88.105 |
| 06/17/2026 21:22 | 58 | 88.09 |
| 06/17/2026 21:22 | 10 | 88.09 |
| 06/17/2026 21:22 | 100 | 88.04 |
| 06/17/2026 21:22 | 21 | 88.04 |
| 06/17/2026 21:22 | 12 | 88.04 |
| 06/17/2026 21:22 | 40 | 88.04 |
| 06/17/2026 21:22 | 60 | 88.04 |
| 06/17/2026 21:22 | 84 | 88.03 |
| 06/17/2026 21:22 | 40 | 88.02 |
| 06/17/2026 21:22 | 21 | 88.02 |
| 06/17/2026 21:22 | 21 | 88.02 |
| 06/17/2026 21:22 | 76 | 88.00 |
| 06/17/2026 21:22 | 2 | 88.00 |
| 06/17/2026 21:22 | 155 | 88.00 |
| 06/17/2026 21:22 | 200 | 88.00 |
| 06/17/2026 21:22 | 12 | 87.91 |
| 06/17/2026 21:22 | 2 | 87.91 |
| 06/17/2026 21:22 | 200 | 87.92 |
| 06/17/2026 21:22 | 100 | 87.92 |
| 06/17/2026 21:22 | 75 | 87.98 |
| 06/17/2026 21:22 | 6 | 87.93 |
| 06/17/2026 21:22 | 5 | 87.93 |
| 06/17/2026 21:22 | 100 | 87.94 |
| 06/17/2026 21:22 | 10 | 87.94 |
| 06/17/2026 21:22 | 5 | 87.94 |
| 06/17/2026 21:22 | 8 | 87.94 |
| 06/17/2026 21:22 | 5 | 87.94 |
| 06/17/2026 21:22 | 72 | 87.94 |
| 06/17/2026 21:22 | 28 | 87.94 |
| 06/17/2026 21:22 | 4 | 87.94 |
| 06/17/2026 21:22 | 100 | 87.94 |
| 06/17/2026 21:22 | 100 | 87.95 |
| 06/17/2026 21:22 | 10 | 88.005 |
| 06/17/2026 21:21 | 10 | 88.04 |
| 06/17/2026 21:20 | 10 | 88.05 |
| 06/17/2026 21:20 | 12 | 88.05 |
| 06/17/2026 21:20 | 13 | 88.05 |
| 06/17/2026 21:20 | 14 | 88.05 |
| 06/17/2026 21:20 | 24 | 88.05 |
| 06/17/2026 21:20 | 23 | 88.05 |
| 06/17/2026 21:20 | 27 | 88.05 |
| 06/17/2026 21:20 | 19 | 88.07 |
| 06/17/2026 21:20 | 36 | 88.07 |
| 06/17/2026 21:20 | 16 | 88.07 |
| 06/17/2026 21:20 | 10 | 88.07 |
| 06/17/2026 21:20 | 68 | 88.15 |
| 06/17/2026 21:20 | 26 | 88.18 |
| 06/17/2026 21:20 | 99 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 1 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 200 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 23 | 88.13 |
| 06/17/2026 21:20 | 100 | 88.13 |
| 06/17/2026 21:20 | 10 | 88.06 |
| 06/17/2026 21:20 | 79 | 88.05 |
| 06/17/2026 21:20 | 41 | 88.05 |
| 06/17/2026 21:20 | 1 | 88.04 |
| 06/17/2026 21:20 | 100 | 88.04 |
| 06/17/2026 21:20 | 2 | 88.04 |
| 06/17/2026 21:20 | 500 | 88.04 |
| 06/17/2026 21:20 | 100 | 88.03 |
| 06/17/2026 21:20 | 100 | 88.03 |
| 06/17/2026 21:20 | 5 | 88.03 |
| 06/17/2026 21:20 | 100 | 88.03 |
| 06/17/2026 21:20 | 100 | 88.02 |
| 06/17/2026 21:20 | 113 | 87.97 |
| 06/17/2026 21:18 | 100 | 87.995 |
| 06/17/2026 21:18 | 10 | 87.98 |
| 06/17/2026 21:18 | 100 | 87.98 |
| 06/17/2026 21:18 | 5 | 87.98 |
| 06/17/2026 21:18 | 10 | 87.98 |
| 06/17/2026 21:18 | 100 | 87.98 |
| 06/17/2026 21:18 | 10 | 87.98 |
| 06/17/2026 21:18 | 10 | 87.98 |
| 06/17/2026 21:18 | 100 | 87.98 |
| 06/17/2026 21:18 | 5 | 87.99 |
| 06/17/2026 21:17 | 38 | 88.06 |
| 06/17/2026 21:17 | 38 | 88.06 |
| 06/17/2026 21:17 | 10 | 88.08 |
| 06/17/2026 21:17 | 10 | 88.10 |
| 06/17/2026 21:17 | 68 | 88.10 |
| 06/17/2026 21:17 | 38 | 88.10 |
| 06/17/2026 21:17 | 1 | 88.10 |
| 06/17/2026 21:17 | 2 | 88.10 |
| 06/17/2026 21:17 | 100 | 88.10 |
| 06/17/2026 21:17 | 24 | 88.12 |
| 06/17/2026 21:16 | 3 | 88.17 |
| 06/17/2026 21:16 | 10 | 88.20 |
| 06/17/2026 21:16 | 10 | 88.205 |
| 06/17/2026 21:16 | 10 | 88.205 |
| 06/17/2026 21:16 | 6 | 88.205 |
| 06/17/2026 21:16 | 10 | 88.205 |
| 06/17/2026 21:16 | 10 | 88.205 |
| 06/17/2026 21:15 | 10 | 88.205 |
| 06/17/2026 21:14 | 100 | 88.24 |
| 06/17/2026 21:14 | 10 | 88.18 |
| 06/17/2026 21:14 | 10 | 88.18 |
| 06/17/2026 21:14 | 100 | 88.18 |
| 06/17/2026 21:14 | 11 | 88.18 |
| 06/17/2026 21:14 | 2 | 88.24 |
| 06/17/2026 21:14 | 10 | 88.265 |
| 06/17/2026 21:13 | 3 | 88.30 |
| 06/17/2026 21:13 | 16 | 88.30 |
| 06/17/2026 21:13 | 4 | 88.25 |
| 06/17/2026 21:13 | 12 | 88.25 |
| 06/17/2026 21:13 | 40 | 88.25 |
| 06/17/2026 21:13 | 40 | 88.22 |
| 06/17/2026 21:12 | 19 | 88.17 |
| 06/17/2026 21:12 | 9 | 88.11 |
| 06/17/2026 21:12 | 50 | 88.11 |
| 06/17/2026 21:12 | 12 | 88.11 |
| 06/17/2026 21:12 | 9 | 88.11 |
| 06/17/2026 21:12 | 3 | 88.11 |
| 06/17/2026 21:12 | 12 | 88.11 |
| 06/17/2026 21:12 | 25 | 88.11 |
| 06/17/2026 21:12 | 50 | 88.11 |
| 06/17/2026 21:12 | 13 | 88.10 |
| 06/17/2026 21:12 | 10 | 88.10 |
| 06/17/2026 21:12 | 3 | 88.10 |
| 06/17/2026 21:12 | 2 | 88.10 |
| 06/17/2026 21:10 | 84 | 88.02 |
| 06/17/2026 21:10 | 10 | 88.04 |
| 06/17/2026 21:10 | 10 | 88.04 |
| 06/17/2026 21:10 | 10 | 88.04 |
| 06/17/2026 21:10 | 3 | 88.04 |
| 06/17/2026 21:10 | 98 | 88.04 |
| 06/17/2026 21:10 | 2 | 88.04 |
| 06/17/2026 21:10 | 74 | 88.04 |
| 06/17/2026 21:10 | 24 | 88.04 |
| 06/17/2026 21:09 | 3 | 88.16 |
| 06/17/2026 21:09 | 24 | 88.16 |
| 06/17/2026 21:09 | 5 | 88.16 |
| 06/17/2026 21:09 | 20 | 88.16 |
| 06/17/2026 21:09 | 3 | 88.16 |
| 06/17/2026 21:09 | 11 | 88.205 |
| 06/17/2026 21:09 | 11 | 88.205 |
| 06/17/2026 21:09 | 10 | 88.17 |
| 06/17/2026 21:09 | 5 | 88.17 |
| 06/17/2026 21:09 | 5 | 88.17 |
| 06/17/2026 21:09 | 1 | 88.21 |
| 06/17/2026 21:09 | 10 | 88.21 |
| 06/17/2026 21:09 | 21 | 88.21 |
| 06/17/2026 21:09 | 1 | 88.21 |
| 06/17/2026 21:09 | 10 | 88.21 |
| 06/17/2026 21:09 | 26 | 88.29 |
| 06/17/2026 21:09 | 1 | 88.28 |
| 06/17/2026 21:09 | 25 | 88.28 |
| 06/17/2026 21:09 | 28 | 88.26 |
| 06/17/2026 21:09 | 100 | 88.26 |
| 06/17/2026 21:09 | 72 | 88.26 |
| 06/17/2026 21:09 | 72 | 88.26 |
| 06/17/2026 21:09 | 28 | 88.26 |
| 06/17/2026 21:09 | 28 | 88.26 |
| 06/17/2026 21:09 | 100 | 88.25 |
| 06/17/2026 21:09 | 100 | 88.26 |
| 06/17/2026 21:09 | 18 | 88.26 |
| 06/17/2026 21:09 | 33 | 88.26 |
| 06/17/2026 21:09 | 100 | 88.26 |
| 06/17/2026 21:09 | 86 | 88.26 |
| 06/17/2026 21:09 | 63 | 88.26 |
| 06/17/2026 21:09 | 37 | 88.26 |
| 06/17/2026 21:09 | 100 | 88.26 |
| 06/17/2026 21:09 | 100 | 88.26 |
| 06/17/2026 21:09 | 100 | 88.27 |
| 06/17/2026 21:09 | 100 | 88.27 |
| 06/17/2026 21:09 | 100 | 88.27 |
| 06/17/2026 21:09 | 10 | 88.30 |
| 06/17/2026 21:09 | 5 | 88.30 |
| 06/17/2026 21:09 | 10 | 88.34 |
| 06/17/2026 21:09 | 80 | 88.34 |
| 06/17/2026 21:09 | 100 | 88.37 |
| 06/17/2026 21:09 | 80 | 88.35 |
| 06/17/2026 21:09 | 10 | 88.38 |
| 06/17/2026 21:09 | 100 | 88.38 |
| 06/17/2026 21:09 | 11 | 88.36 |
| 06/17/2026 21:09 | 6 | 88.35 |
| 06/17/2026 21:09 | 9 | 88.35 |
| 06/17/2026 21:09 | 91 | 88.35 |
| 06/17/2026 21:09 | 6 | 88.32 |
| 06/17/2026 21:09 | 1 | 88.34 |
| 06/17/2026 21:09 | 5 | 88.34 |
| 06/17/2026 21:09 | 5 | 88.33 |
| 06/17/2026 21:09 | 1 | 88.33 |
| 06/17/2026 21:09 | 5 | 88.33 |
| 06/17/2026 21:09 | 36 | 88.32 |
| 06/17/2026 21:09 | 3 | 88.32 |
| 06/17/2026 21:09 | 52 | 88.32 |
| 06/17/2026 21:09 | 91 | 88.29 |
| 06/17/2026 21:09 | 5 | 88.32 |
| 06/17/2026 21:09 | 5 | 88.32 |
| 06/17/2026 21:09 | 1 | 88.32 |
| 06/17/2026 21:09 | 1 | 88.32 |
| 06/17/2026 21:09 | 81 | 88.32 |
| 06/17/2026 21:09 | 11 | 88.32 |
| 06/17/2026 21:09 | 8 | 88.32 |
| 06/17/2026 21:09 | 5 | 88.32 |
| 06/17/2026 21:09 | 5 | 88.32 |
| 06/17/2026 21:09 | 2 | 88.32 |
| 06/17/2026 21:09 | 100 | 88.32 |
| 06/17/2026 21:09 | 100 | 88.31 |
| 06/17/2026 21:09 | 4 | 88.31 |
| 06/17/2026 21:07 | 3 | 88.25 |
| 06/17/2026 21:07 | 10 | 88.25 |
| 06/17/2026 21:05 | 1 | 88.17 |
| 06/17/2026 21:05 | 100 | 88.225 |
| 06/17/2026 21:05 | 3 | 88.225 |
| 06/17/2026 21:05 | 10 | 88.225 |
| 06/17/2026 21:05 | 19 | 88.19 |
| 06/17/2026 21:05 | 81 | 88.20 |
| 06/17/2026 21:05 | 9 | 88.20 |
| 06/17/2026 21:05 | 9 | 88.20 |
| 06/17/2026 21:05 | 82 | 88.20 |
| 06/17/2026 21:05 | 1 | 88.20 |
| 06/17/2026 21:05 | 10 | 88.20 |
| 06/17/2026 21:05 | 100 | 88.20 |
| 06/17/2026 21:05 | 100 | 88.21 |
| 06/17/2026 21:05 | 10 | 88.265 |
| 06/17/2026 21:05 | 14 | 88.265 |
| 06/17/2026 21:05 | 1 | 88.265 |
| 06/17/2026 21:04 | 1 | 88.265 |
| 06/17/2026 21:04 | 13 | 88.32 |
| 06/17/2026 21:04 | 23 | 88.265 |
| 06/17/2026 21:04 | 25 | 88.265 |
| 06/17/2026 21:04 | 22 | 88.265 |
| 06/17/2026 21:04 | 3 | 88.265 |
| 06/17/2026 21:03 | 10 | 88.26 |
| 06/17/2026 21:03 | 10 | 88.26 |
| 06/17/2026 21:03 | 10 | 88.26 |
| 06/17/2026 21:03 | 10 | 88.26 |
| 06/17/2026 21:03 | 6 | 88.26 |
| 06/17/2026 21:02 | 4 | 88.22 |
| 06/17/2026 21:02 | 10 | 88.26 |
| 06/17/2026 21:02 | 10 | 88.26 |
| 06/17/2026 21:02 | 64 | 88.32 |
| 06/17/2026 21:02 | 1 | 88.32 |
| 06/17/2026 21:02 | 1 | 88.31 |
| 06/17/2026 21:02 | 22 | 88.31 |
| 06/17/2026 21:01 | 9 | 88.30 |
| 06/17/2026 21:01 | 10 | 88.255 |
| 06/17/2026 21:01 | 25 | 88.255 |
| 06/17/2026 21:00 | 10 | 88.255 |
| 06/17/2026 21:00 | 3 | 88.25 |
| 06/17/2026 21:00 | 1 | 88.22 |
| 06/17/2026 21:00 | 13 | 88.23 |
| 06/17/2026 21:00 | 12 | 88.23 |
| 06/17/2026 21:00 | 2 | 88.23 |
| 06/17/2026 21:00 | 14 | 88.23 |
| 06/17/2026 21:00 | 16 | 88.23 |
| 06/17/2026 21:00 | 100 | 88.23 |
| 06/17/2026 21:00 | 5 | 88.24 |
| 06/17/2026 21:00 | 12 | 88.28 |
| 06/17/2026 21:00 | 16 | 88.28 |
| 06/17/2026 21:00 | 13 | 88.28 |
| 06/17/2026 21:00 | 3 | 88.295 |
| 06/17/2026 21:00 | 3 | 88.29 |
| 06/17/2026 21:00 | 10 | 88.295 |
| 06/17/2026 21:00 | 90 | 88.27 |
| 06/17/2026 21:00 | 100 | 88.28 |
| 06/17/2026 21:00 | 10 | 88.295 |
| 06/17/2026 21:00 | 21 | 88.32 |
| 06/17/2026 21:00 | 1 | 88.31 |
| 06/17/2026 21:00 | 5 | 88.31 |
| 06/17/2026 21:00 | 1 | 88.28 |
| 06/17/2026 21:00 | 5 | 88.27 |
| 06/17/2026 21:00 | 31 | 88.23 |
| 06/17/2026 21:00 | 4 | 88.22 |
| 06/17/2026 21:00 | 100 | 88.21 |
| 06/17/2026 21:00 | 2 | 88.21 |
| 06/17/2026 21:00 | 100 | 88.21 |
| 06/17/2026 21:00 | 100 | 88.21 |
| 06/17/2026 20:59 | 11 | 88.18 |
| 06/17/2026 20:59 | 58 | 88.18 |
| 06/17/2026 20:59 | 42 | 88.18 |
| 06/17/2026 20:59 | 100 | 88.18 |
| 06/17/2026 20:59 | 14 | 88.17 |
| 06/17/2026 20:59 | 5 | 88.17 |
| 06/17/2026 20:59 | 30 | 88.16 |
| 06/17/2026 20:59 | 1 | 88.13 |
| 06/17/2026 20:59 | 3 | 88.13 |
| 06/17/2026 20:59 | 4 | 88.13 |
| 06/17/2026 20:59 | 2 | 88.13 |
| 06/17/2026 20:59 | 76 | 88.13 |
| 06/17/2026 20:59 | 24 | 88.13 |
| 06/17/2026 20:59 | 91 | 88.13 |
| 06/17/2026 20:59 | 9 | 88.13 |
| 06/17/2026 20:59 | 100 | 88.13 |
| 06/17/2026 20:59 | 13 | 88.13 |
| 06/17/2026 20:59 | 4 | 88.13 |
| 06/17/2026 20:59 | 23 | 88.13 |
| 06/17/2026 20:59 | 5 | 88.13 |
| 06/17/2026 20:59 | 100 | 88.12 |
| 06/17/2026 20:59 | 100 | 88.12 |
| 06/17/2026 20:58 | 1 | 88.055 |
| 06/17/2026 20:58 | 16 | 88.04 |
| 06/17/2026 20:58 | 1 | 88.06 |
| 06/17/2026 20:58 | 13 | 88.06 |
| 06/17/2026 20:58 | 1 | 88.06 |
| 06/17/2026 20:58 | 6 | 88.06 |
| 06/17/2026 20:58 | 18 | 88.08 |
| 06/17/2026 20:58 | 6 | 88.11 |
| 06/17/2026 20:58 | 3 | 88.12 |
| 06/17/2026 20:58 | 1 | 88.12 |
| 06/17/2026 20:58 | 1 | 88.12 |
| 06/17/2026 20:58 | 1 | 88.13 |
| 06/17/2026 20:58 | 2 | 88.13 |
| 06/17/2026 20:58 | 100 | 88.16 |
| 06/17/2026 20:57 | 1 | 88.13 |
| 06/17/2026 20:57 | 3 | 88.21 |
| 06/17/2026 20:57 | 1 | 88.16 |
| 06/17/2026 20:57 | 100 | 88.16 |
| 06/17/2026 20:57 | 10 | 88.16 |
| 06/17/2026 20:56 | 24 | 88.14 |
| 06/17/2026 20:56 | 7 | 88.14 |
| 06/17/2026 20:56 | 3 | 88.14 |
| 06/17/2026 20:56 | 2 | 88.18 |
| 06/17/2026 20:56 | 11 | 88.18 |
| 06/17/2026 20:56 | 1 | 88.19 |
| 06/17/2026 20:56 | 17 | 88.18 |
| 06/17/2026 20:56 | 10 | 88.18 |
| 06/17/2026 20:56 | 10 | 88.19 |
| 06/17/2026 20:55 | 100 | 88.24 |
| 06/17/2026 20:55 | 20 | 88.25 |
| 06/17/2026 20:55 | 9 | 88.25 |
| 06/17/2026 20:55 | 10 | 88.25 |
| 06/17/2026 20:55 | 5 | 88.25 |
| 06/17/2026 20:55 | 1 | 88.25 |
| 06/17/2026 20:55 | 4 | 88.25 |
| 06/17/2026 20:55 | 100 | 88.25 |
| 06/17/2026 20:55 | 20 | 88.25 |
| 06/17/2026 20:55 | 80 | 88.25 |
| 06/17/2026 20:55 | 20 | 88.26 |
| 06/17/2026 20:55 | 40 | 88.27 |
| 06/17/2026 20:55 | 20 | 88.27 |
| 06/17/2026 20:55 | 10 | 88.35 |
| 06/17/2026 20:55 | 16 | 88.35 |
| 06/17/2026 20:54 | 1 | 88.33 |
| 06/17/2026 20:54 | 10 | 88.355 |
| 06/17/2026 20:54 | 6 | 88.355 |
| 06/17/2026 20:54 | 12 | 88.355 |
| 06/17/2026 20:54 | 11 | 88.355 |
| 06/17/2026 20:54 | 1 | 88.42 |
| 06/17/2026 20:54 | 14 | 88.38 |
| 06/17/2026 20:54 | 5 | 88.35 |
| 06/17/2026 20:54 | 25 | 88.35 |
| 06/17/2026 20:54 | 10 | 88.38 |
| 06/17/2026 20:54 | 6 | 88.39 |
| 06/17/2026 20:53 | 7 | 88.42 |
| 06/17/2026 20:53 | 23 | 88.41 |
| 06/17/2026 20:53 | 10 | 88.45 |
| 06/17/2026 20:53 | 33 | 88.42 |
| 06/17/2026 20:53 | 13 | 88.41 |
| 06/17/2026 20:53 | 4 | 88.42 |
| 06/17/2026 20:53 | 7 | 88.42 |
| 06/17/2026 20:53 | 22 | 88.42 |
| 06/17/2026 20:53 | 10 | 88.45 |
| 06/17/2026 20:53 | 20 | 88.45 |
| 06/17/2026 20:53 | 20 | 88.45 |
| 06/17/2026 20:53 | 80 | 88.45 |
| 06/17/2026 20:53 | 5 | 88.45 |
| 06/17/2026 20:53 | 96 | 88.45 |
| 06/17/2026 20:53 | 8 | 88.45 |
| 06/17/2026 20:53 | 100 | 88.45 |
| 06/17/2026 20:53 | 20 | 88.46 |
| 06/17/2026 20:53 | 100 | 88.515 |
| 06/17/2026 20:53 | 10 | 88.515 |
| 06/17/2026 20:53 | 10 | 88.515 |
| 06/17/2026 20:52 | 10 | 88.515 |
| 06/17/2026 20:52 | 10 | 88.515 |
| 06/17/2026 20:52 | 12 | 88.515 |
| 06/17/2026 20:52 | 3 | 88.515 |
| 06/17/2026 20:52 | 13 | 88.515 |
| 06/17/2026 20:52 | 15 | 88.515 |
| 06/17/2026 20:52 | 10 | 88.515 |
| 06/17/2026 20:52 | 1 | 88.52 |
| 06/17/2026 20:52 | 8 | 88.58 |
| 06/17/2026 20:52 | 2 | 88.58 |
| 06/17/2026 20:52 | 59 | 88.58 |
| 06/17/2026 20:52 | 60 | 88.58 |
| 06/17/2026 20:52 | 40 | 88.58 |
| 06/17/2026 20:52 | 4 | 88.57 |
| 06/17/2026 20:52 | 15 | 88.56 |
| 06/17/2026 20:52 | 8 | 88.57 |
| 06/17/2026 20:52 | 6 | 88.515 |
| 06/17/2026 20:52 | 132 | 88.53 |
| 06/17/2026 20:52 | 100 | 88.53 |
| 06/17/2026 20:52 | 1 | 88.53 |
| 06/17/2026 20:52 | 3 | 88.53 |
| 06/17/2026 20:52 | 22 | 88.53 |
| 06/17/2026 20:52 | 56 | 88.51 |
| 06/17/2026 20:51 | 50 | 88.47 |
| 06/17/2026 20:51 | 10 | 88.56 |
| 06/17/2026 20:51 | 11 | 88.57 |
| 06/17/2026 20:48 | 25 | 88.515 |
| 06/17/2026 20:48 | 32 | 88.51 |
| 06/17/2026 20:48 | 16 | 88.54 |
| 06/17/2026 20:48 | 32 | 88.54 |
| 06/17/2026 20:48 | 10 | 88.55 |
| 06/17/2026 20:48 | 100 | 88.55 |
| 06/17/2026 20:48 | 10 | 88.59 |
| 06/17/2026 20:48 | 10 | 88.59 |
| 06/17/2026 20:48 | 51 | 88.59 |
| 06/17/2026 20:48 | 3 | 88.59 |
| 06/17/2026 20:48 | 100 | 88.59 |
| 06/17/2026 20:48 | 10 | 88.59 |
| 06/17/2026 20:48 | 10 | 88.59 |
| 06/17/2026 20:48 | 100 | 88.59 |
| 06/17/2026 20:48 | 1 | 88.60 |
| 06/17/2026 20:48 | 11 | 88.68 |
| 06/17/2026 20:48 | 18 | 88.68 |
| 06/17/2026 20:48 | 14 | 88.68 |
| 06/17/2026 20:48 | 13 | 88.68 |
| 06/17/2026 20:48 | 22 | 88.68 |
| 06/17/2026 20:48 | 2 | 88.66 |
| 06/17/2026 20:48 | 27 | 88.68 |
| 06/17/2026 20:48 | 27 | 88.68 |
| 06/17/2026 20:48 | 40 | 88.69 |
| 06/17/2026 20:48 | 11 | 88.69 |
| 06/17/2026 20:48 | 100 | 88.69 |
| 06/17/2026 20:46 | 110 | 88.73 |
| 06/17/2026 20:46 | 190 | 88.73 |
| 06/17/2026 20:46 | 70 | 88.77 |
| 06/17/2026 20:46 | 100 | 88.76 |
| 06/17/2026 20:46 | 100 | 88.75 |
| 06/17/2026 20:46 | 100 | 88.72 |
| 06/17/2026 20:46 | 9 | 88.69 |
| 06/17/2026 20:46 | 91 | 88.69 |
| 06/17/2026 20:46 | 9 | 88.69 |
| 06/17/2026 20:46 | 91 | 88.69 |
| 06/17/2026 20:46 | 9 | 88.69 |
| 06/17/2026 20:46 | 3 | 88.69 |
| 06/17/2026 20:46 | 97 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.69 |
| 06/17/2026 20:46 | 28 | 88.68 |
| 06/17/2026 20:46 | 37 | 88.66 |
| 06/17/2026 20:46 | 100 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.69 |
| 06/17/2026 20:46 | 88 | 88.69 |
| 06/17/2026 20:46 | 13 | 88.69 |
| 06/17/2026 20:46 | 200 | 88.69 |
| 06/17/2026 20:46 | 1500 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.68 |
| 06/17/2026 20:46 | 21 | 88.63 |
| 06/17/2026 20:46 | 1 | 88.63 |
| 06/17/2026 20:46 | 1 | 88.63 |
| 06/17/2026 20:46 | 1 | 88.65 |
| 06/17/2026 20:46 | 12 | 88.69 |
| 06/17/2026 20:46 | 100 | 88.76 |
| 06/17/2026 20:46 | 100 | 88.75 |
| 06/17/2026 20:46 | 20 | 88.75 |
| 06/17/2026 20:46 | 40 | 88.75 |
| 06/17/2026 20:46 | 100 | 88.74 |
| 06/17/2026 20:46 | 100 | 88.74 |
| 06/17/2026 20:46 | 25 | 88.74 |
| 06/17/2026 20:46 | 100 | 88.72 |
| 06/17/2026 20:46 | 40 | 88.72 |
| 06/17/2026 20:46 | 20 | 88.72 |
| 06/17/2026 20:46 | 4 | 88.69 |
| 06/17/2026 20:46 | 6 | 88.67 |
| 06/17/2026 20:46 | 1 | 88.66 |
| 06/17/2026 20:46 | 4 | 88.66 |
| 06/17/2026 20:46 | 100 | 88.66 |
| 06/17/2026 20:46 | 15 | 88.66 |
| 06/17/2026 20:46 | 1 | 88.65 |
| 06/17/2026 20:46 | 100 | 88.65 |
| 06/17/2026 20:46 | 100 | 88.65 |
| 06/17/2026 20:46 | 26 | 88.65 |
| 06/17/2026 20:46 | 100 | 88.65 |
| 06/17/2026 20:46 | 100 | 88.65 |
| 06/17/2026 20:46 | 100 | 88.64 |
| 06/17/2026 20:46 | 58 | 88.65 |
| 06/17/2026 20:46 | 48 | 88.65 |
| 06/17/2026 20:46 | 68 | 88.64 |
| 06/17/2026 20:46 | 32 | 88.64 |
| 06/17/2026 20:46 | 52 | 88.65 |
| 06/17/2026 20:46 | 100 | 88.61 |
| 06/17/2026 20:46 | 100 | 88.60 |
| 06/17/2026 20:46 | 10 | 88.56 |
| 06/17/2026 20:46 | 4 | 88.51 |
| 06/17/2026 20:46 | 10 | 88.51 |
| 06/17/2026 20:46 | 100 | 88.51 |
| 06/17/2026 20:46 | 7 | 88.51 |
| 06/17/2026 20:46 | 100 | 88.51 |
| 06/17/2026 20:46 | 7 | 88.51 |
| 06/17/2026 20:46 | 15 | 88.53 |
| 06/17/2026 20:46 | 100 | 88.53 |
| 06/17/2026 20:46 | 8 | 88.49 |
| 06/17/2026 20:46 | 10 | 88.49 |
| 06/17/2026 20:46 | 22 | 88.55 |
| 06/17/2026 20:46 | 10 | 88.48 |
| 06/17/2026 20:46 | 37 | 88.48 |
| 06/17/2026 20:46 | 100 | 88.52 |
| 06/17/2026 20:46 | 9 | 88.52 |
| 06/17/2026 20:46 | 9 | 88.55 |
| 06/17/2026 20:46 | 9 | 88.51 |
| 06/17/2026 20:46 | 45 | 88.51 |
| 06/17/2026 20:46 | 100 | 88.51 |
| 06/17/2026 20:46 | 30 | 88.44 |
| 06/17/2026 20:46 | 30 | 88.44 |
| 06/17/2026 20:46 | 48 | 88.44 |
| 06/17/2026 20:46 | 9 | 88.44 |
| 06/17/2026 20:46 | 100 | 88.45 |
| 06/17/2026 20:46 | 190 | 88.50 |
| 06/17/2026 20:46 | 18 | 88.52 |
| 06/17/2026 20:46 | 48 | 88.52 |
| 06/17/2026 20:46 | 100 | 88.43 |
| 06/17/2026 20:46 | 100 | 88.43 |
| 06/17/2026 20:46 | 9 | 88.43 |
| 06/17/2026 20:46 | 9 | 88.46 |
| 06/17/2026 20:46 | 100 | 88.47 |
| 06/17/2026 20:46 | 190 | 88.53 |
| 06/17/2026 20:46 | 100 | 88.57 |
| 06/17/2026 20:46 | 40 | 88.57 |
| 06/17/2026 20:46 | 20 | 88.57 |
| 06/17/2026 20:46 | 25 | 88.53 |
| 06/17/2026 20:46 | 60 | 88.53 |
| 06/17/2026 20:46 | 363 | 88.44 |
| 06/17/2026 20:46 | 100 | 88.54 |
| 06/17/2026 20:46 | 100 | 88.50 |
| 06/17/2026 20:46 | 101 | 88.50 |
| 06/17/2026 20:46 | 100 | 88.50 |
| 06/17/2026 20:46 | 64 | 88.50 |
| 06/17/2026 20:46 | 9 | 88.50 |
| 06/17/2026 20:46 | 9 | 88.50 |
| 06/17/2026 20:46 | 190 | 88.52 |
| 06/17/2026 20:46 | 100 | 88.57 |
| 06/17/2026 20:46 | 9 | 88.56 |
| 06/17/2026 20:46 | 9 | 88.54 |
| 06/17/2026 20:46 | 36 | 88.45 |
| 06/17/2026 20:46 | 45 | 88.45 |
| 06/17/2026 20:46 | 9 | 88.52 |
| 06/17/2026 20:46 | 36 | 88.52 |
| 06/17/2026 20:46 | 9 | 88.51 |
| 06/17/2026 20:46 | 55 | 88.52 |
| 06/17/2026 20:46 | 45 | 88.51 |
| 06/17/2026 20:46 | 200 | 88.45 |
| 06/17/2026 20:46 | 39 | 88.48 |
| 06/17/2026 20:46 | 100 | 88.48 |
| 06/17/2026 20:46 | 24 | 88.48 |
| 06/17/2026 20:46 | 15 | 88.48 |
| 06/17/2026 20:46 | 17 | 88.48 |
| 06/17/2026 20:46 | 100 | 88.48 |
| 06/17/2026 20:46 | 75 | 88.48 |
| 06/17/2026 20:46 | 100 | 88.49 |
| 06/17/2026 20:46 | 15 | 88.50 |
| 06/17/2026 20:46 | 9 | 88.40 |
| 06/17/2026 20:46 | 11 | 88.44 |
| 06/17/2026 20:46 | 100 | 88.45 |
| 06/17/2026 20:46 | 47 | 88.53 |
| 06/17/2026 20:46 | 1 | 88.53 |
| 06/17/2026 20:46 | 30 | 88.53 |
| 06/17/2026 20:46 | 40 | 88.53 |
| 06/17/2026 20:46 | 47 | 88.53 |
| 06/17/2026 20:46 | 36 | 88.44 |
| 06/17/2026 20:46 | 15 | 88.48 |
| 06/17/2026 20:46 | 12 | 88.48 |
| 06/17/2026 20:46 | 100 | 88.49 |
| 06/17/2026 20:46 | 100 | 88.50 |
| 06/17/2026 20:46 | 190 | 88.52 |
| 06/17/2026 20:46 | 190 | 88.55 |
| 06/17/2026 20:46 | 100 | 88.52 |
| 06/17/2026 20:46 | 53 | 88.54 |
| 06/17/2026 20:46 | 47 | 88.54 |
| 06/17/2026 20:46 | 82 | 88.54 |
| 06/17/2026 20:46 | 15 | 88.54 |
| 06/17/2026 20:46 | 18 | 88.51 |
| 06/17/2026 20:46 | 9 | 88.51 |
| 06/17/2026 20:46 | 13 | 88.51 |
| 06/17/2026 20:46 | 100 | 88.41 |
| 06/17/2026 20:46 | 8 | 88.41 |
| 06/17/2026 20:46 | 100 | 88.42 |
| 06/17/2026 20:46 | 60 | 88.42 |
| 06/17/2026 20:46 | 18 | 88.42 |
| 06/17/2026 20:46 | 9 | 88.43 |
| 06/17/2026 20:46 | 100 | 88.45 |
| 06/17/2026 20:46 | 100 | 88.46 |
| 06/17/2026 20:46 | 100 | 88.46 |
| 06/17/2026 20:46 | 50 | 88.48 |
| 06/17/2026 20:46 | 13 | 88.48 |
| 06/17/2026 20:46 | 100 | 88.49 |
| 06/17/2026 20:46 | 100 | 88.50 |
| 06/17/2026 20:46 | 100 | 88.53 |
| 06/17/2026 20:46 | 100 | 88.535 |
| 06/17/2026 20:46 | 10 | 88.535 |
| 06/17/2026 20:46 | 100 | 88.54 |
| 06/17/2026 20:46 | 56 | 88.55 |
| 06/17/2026 20:46 | 44 | 88.55 |
| 06/17/2026 20:46 | 10 | 88.55 |
| 06/17/2026 20:46 | 90 | 88.55 |
| 06/17/2026 20:46 | 60 | 88.55 |
| 06/17/2026 20:46 | 1 | 88.55 |
| 06/17/2026 20:46 | 10 | 88.54 |
| 06/17/2026 20:46 | 100 | 88.53 |
| 06/17/2026 20:46 | 2 | 88.49 |
| 06/17/2026 20:46 | 1 | 88.46 |
| 06/17/2026 20:46 | 2 | 88.43 |
| 06/17/2026 20:45 | 10 | 88.46 |
| 06/17/2026 20:45 | 2 | 88.46 |
| 06/17/2026 20:45 | 10 | 88.48 |
| 06/17/2026 20:45 | 9 | 88.48 |
| 06/17/2026 20:45 | 100 | 88.48 |
| 06/17/2026 20:45 | 10 | 88.57 |
| 06/17/2026 20:45 | 11 | 88.57 |
| 06/17/2026 20:45 | 12 | 88.57 |
| 06/17/2026 20:45 | 1 | 88.57 |
| 06/17/2026 20:44 | 1 | 88.59 |
| 06/17/2026 20:44 | 125 | 88.59 |
| 06/17/2026 20:44 | 100 | 88.59 |
| 06/17/2026 20:43 | 100 | 88.465 |
| 06/17/2026 20:43 | 20 | 88.42 |
| 06/17/2026 20:43 | 30 | 88.41 |
| 06/17/2026 20:43 | 70 | 88.41 |
| 06/17/2026 20:43 | 23 | 88.41 |
| 06/17/2026 20:43 | 30 | 88.42 |
| 06/17/2026 20:43 | 10 | 88.50 |
| 06/17/2026 20:43 | 100 | 88.52 |
| 06/17/2026 20:43 | 40 | 88.52 |
| 06/17/2026 20:43 | 6 | 88.56 |
| 06/17/2026 20:43 | 10 | 88.57 |
| 06/17/2026 20:43 | 100 | 88.57 |
| 06/17/2026 20:43 | 3 | 88.57 |
| 06/17/2026 20:43 | 1 | 88.57 |
| 06/17/2026 20:43 | 1 | 88.57 |
| 06/17/2026 20:43 | 100 | 88.57 |
| 06/17/2026 20:43 | 10 | 88.58 |
| 06/17/2026 20:43 | 10 | 88.615 |
| 06/17/2026 20:43 | 7 | 88.59 |
| 06/17/2026 20:43 | 6 | 88.59 |
| 06/17/2026 20:43 | 9 | 88.615 |
| 06/17/2026 20:43 | 30 | 88.615 |
| 06/17/2026 20:42 | 37 | 88.64 |
| 06/17/2026 20:42 | 5 | 88.63 |
| 06/17/2026 20:42 | 100 | 88.62 |
| 06/17/2026 20:42 | 100 | 88.60 |
| 06/17/2026 20:42 | 100 | 88.59 |
| 06/17/2026 20:42 | 3 | 88.60 |
| 06/17/2026 20:42 | 20 | 88.62 |
| 06/17/2026 20:42 | 4 | 88.62 |
| 06/17/2026 20:42 | 2 | 88.62 |
| 06/17/2026 20:42 | 100 | 88.62 |
| 06/17/2026 20:42 | 100 | 88.62 |
| 06/17/2026 20:42 | 13 | 88.60 |
| 06/17/2026 20:42 | 24 | 88.60 |
| 06/17/2026 20:42 | 6 | 88.60 |
| 06/17/2026 20:42 | 13 | 88.59 |
| 06/17/2026 20:42 | 94 | 88.50 |
| 06/17/2026 20:42 | 6 | 88.50 |
| 06/17/2026 20:42 | 6 | 88.54 |
| 06/17/2026 20:42 | 18 | 88.54 |
| 06/17/2026 20:42 | 35 | 88.55 |
| 06/17/2026 20:42 | 10 | 88.55 |
| 06/17/2026 20:42 | 5 | 88.55 |
| 06/17/2026 20:42 | 5 | 88.55 |
| 06/17/2026 20:42 | 22 | 88.56 |
| 06/17/2026 20:42 | 8 | 88.56 |
| 06/17/2026 20:42 | 1 | 88.61 |
| 06/17/2026 20:42 | 3 | 88.61 |
| 06/17/2026 20:42 | 58 | 88.61 |
| 06/17/2026 20:42 | 1 | 88.625 |
| 06/17/2026 20:42 | 1 | 88.64 |
| 06/17/2026 20:42 | 24 | 88.64 |
| 06/17/2026 20:41 | 10 | 88.68 |
| 06/17/2026 20:41 | 50 | 88.66 |
| 06/17/2026 20:41 | 1 | 88.65 |
| 06/17/2026 20:41 | 9 | 88.65 |
| 06/17/2026 20:41 | 20 | 88.70 |
| 06/17/2026 20:40 | 3 | 88.81 |
| 06/17/2026 20:40 | 10 | 88.84 |
| 06/17/2026 20:40 | 20 | 88.83 |
| 06/17/2026 20:40 | 60 | 88.83 |
| 06/17/2026 20:40 | 10 | 88.83 |
| 06/17/2026 20:40 | 10 | 88.84 |
| 06/17/2026 20:40 | 1 | 88.84 |
| 06/17/2026 20:40 | 10 | 88.84 |
| 06/17/2026 20:40 | 17 | 88.84 |
| 06/17/2026 20:40 | 1 | 88.84 |
| 06/17/2026 20:40 | 5 | 88.84 |
| 06/17/2026 20:40 | 100 | 88.84 |
| 06/17/2026 20:40 | 10 | 88.90 |
| 06/17/2026 20:39 | 10 | 88.90 |
| 06/17/2026 20:39 | 100 | 88.91 |
| 06/17/2026 20:39 | 2 | 88.91 |
| 06/17/2026 20:39 | 10 | 88.91 |
| 06/17/2026 20:39 | 10 | 88.91 |
| 06/17/2026 20:39 | 10 | 88.91 |
| 06/17/2026 20:39 | 3 | 88.96 |
| 06/17/2026 20:39 | 21 | 88.895 |
| 06/17/2026 20:39 | 5 | 88.92 |
| 06/17/2026 20:39 | 1 | 88.92 |
| 06/17/2026 20:39 | 3 | 88.91 |
| 06/17/2026 20:39 | 4 | 88.91 |
| 06/17/2026 20:39 | 96 | 88.91 |
| 06/17/2026 20:39 | 20 | 88.91 |
| 06/17/2026 20:39 | 1 | 88.91 |
| 06/17/2026 20:39 | 100 | 88.91 |
| 06/17/2026 20:39 | 100 | 88.91 |
| 06/17/2026 20:39 | 200 | 88.91 |
| 06/17/2026 20:39 | 3 | 88.85 |
| 06/17/2026 20:38 | 20 | 88.81 |
| 06/17/2026 20:38 | 10 | 88.85 |
| 06/17/2026 20:37 | 13 | 88.83 |
| 06/17/2026 20:37 | 10 | 88.85 |
| 06/17/2026 20:37 | 1 | 88.875 |
| 06/17/2026 20:36 | 10 | 88.81 |
| 06/17/2026 20:36 | 1 | 88.85 |
| 06/17/2026 20:36 | 3 | 88.85 |
| 06/17/2026 20:36 | 1 | 88.84 |
| 06/17/2026 20:35 | 3 | 88.765 |
| 06/17/2026 20:35 | 10 | 88.765 |
| 06/17/2026 20:34 | 10 | 88.765 |
| 06/17/2026 20:34 | 10 | 88.765 |
| 06/17/2026 20:34 | 10 | 88.775 |
| 06/17/2026 20:34 | 10 | 88.765 |
| 06/17/2026 20:34 | 1 | 88.75 |
| 06/17/2026 20:34 | 62 | 88.75 |
| 06/17/2026 20:34 | 38 | 88.75 |
| 06/17/2026 20:34 | 2 | 88.75 |
| 06/17/2026 20:34 | 12 | 88.75 |
| 06/17/2026 20:34 | 100 | 88.75 |
| 06/17/2026 20:33 | 25 | 88.71 |
| 06/17/2026 20:33 | 25 | 88.71 |
| 06/17/2026 20:33 | 10 | 88.74 |
| 06/17/2026 20:33 | 100 | 88.73 |
| 06/17/2026 20:33 | 10 | 88.74 |
| 06/17/2026 20:33 | 30 | 88.74 |
| 06/17/2026 20:33 | 2 | 88.74 |
| 06/17/2026 20:33 | 2 | 88.74 |
| 06/17/2026 20:33 | 8 | 88.74 |
| 06/17/2026 20:33 | 10 | 88.74 |
| 06/17/2026 20:33 | 61 | 88.74 |
| 06/17/2026 20:33 | 77 | 88.74 |
| 06/17/2026 20:33 | 23 | 88.74 |
| 06/17/2026 20:33 | 10 | 88.74 |
| 06/17/2026 20:33 | 100 | 88.74 |
| 06/17/2026 20:33 | 60 | 88.75 |
| 06/17/2026 20:33 | 100 | 88.75 |
| 06/17/2026 20:33 | 100 | 88.86 |
| 06/17/2026 20:33 | 10 | 88.865 |
| 06/17/2026 20:33 | 10 | 88.865 |
| 06/17/2026 20:32 | 12 | 88.865 |
| 06/17/2026 20:32 | 17 | 88.865 |
| 06/17/2026 20:32 | 14 | 88.80 |
| 06/17/2026 20:32 | 16 | 88.80 |
| 06/17/2026 20:32 | 10 | 88.80 |
| 06/17/2026 20:32 | 25 | 88.865 |
| 06/17/2026 20:32 | 100 | 88.865 |
| 06/17/2026 20:32 | 16 | 88.865 |
| 06/17/2026 20:32 | 8 | 88.865 |
| 06/17/2026 20:32 | 3 | 88.93 |
| 06/17/2026 20:32 | 3 | 88.93 |
| 06/17/2026 20:32 | 20 | 88.89 |
| 06/17/2026 20:32 | 20 | 88.89 |
| 06/17/2026 20:32 | 1 | 88.88 |
| 06/17/2026 20:32 | 2 | 88.88 |
| 06/17/2026 20:32 | 4 | 88.87 |
| 06/17/2026 20:32 | 24 | 88.86 |
| 06/17/2026 20:32 | 8 | 88.85 |
| 06/17/2026 20:32 | 8 | 88.84 |
| 06/17/2026 20:32 | 88 | 88.82 |
| 06/17/2026 20:32 | 42 | 88.82 |
| 06/17/2026 20:32 | 100 | 88.80 |
| 06/17/2026 20:32 | 100 | 88.80 |
| 06/17/2026 20:32 | 14 | 88.75 |
| 06/17/2026 20:32 | 36 | 88.75 |
| 06/17/2026 20:32 | 1 | 88.71 |
| 06/17/2026 20:32 | 100 | 88.71 |
| 06/17/2026 20:32 | 100 | 88.71 |
| 06/17/2026 20:32 | 1 | 88.675 |
| 06/17/2026 20:32 | 10 | 88.68 |
| 06/17/2026 20:32 | 10 | 88.67 |
| 06/17/2026 20:32 | 10 | 88.68 |
| 06/17/2026 20:32 | 100 | 88.67 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 25 | 88.71 |
| 06/17/2026 20:32 | 10 | 88.71 |
| 06/17/2026 20:32 | 183 | 88.74 |
| 06/17/2026 20:32 | 1200 | 88.74 |
| 06/17/2026 20:32 | 331 | 88.74 |
| 06/17/2026 20:32 | 721 | 88.74 |
| 06/17/2026 20:32 | 48 | 88.74 |
| 06/17/2026 20:32 | 100 | 88.715 |
| 06/17/2026 20:32 | 750 | 88.73 |
| 06/17/2026 20:32 | 101 | 88.73 |
| 06/17/2026 20:32 | 149 | 88.73 |
| 06/17/2026 20:32 | 200 | 88.73 |
| 06/17/2026 20:32 | 2 | 88.76 |
| 06/17/2026 20:32 | 1 | 88.76 |
| 06/17/2026 20:32 | 10 | 88.80 |
| 06/17/2026 20:32 | 10 | 88.80 |
| 06/17/2026 20:32 | 10 | 88.80 |
| 06/17/2026 20:32 | 10 | 88.80 |
| 06/17/2026 20:32 | 1 | 88.80 |
| 06/17/2026 20:32 | 100 | 88.80 |
| 06/17/2026 20:32 | 100 | 88.80 |
| 06/17/2026 20:32 | 5 | 88.80 |
| 06/17/2026 20:32 | 10 | 88.835 |
| 06/17/2026 20:32 | 10 | 88.835 |
| 06/17/2026 20:31 | 10 | 88.865 |
| 06/17/2026 20:31 | 10 | 88.86 |
| 06/17/2026 20:31 | 5 | 88.83 |
| 06/17/2026 20:31 | 23 | 88.83 |
| 06/17/2026 20:31 | 53 | 88.83 |
| 06/17/2026 20:31 | 1 | 88.82 |
| 06/17/2026 20:31 | 99 | 88.82 |
| 06/17/2026 20:31 | 116 | 88.82 |
| 06/17/2026 20:31 | 1 | 88.81 |
| 06/17/2026 20:31 | 100 | 88.80 |
| 06/17/2026 20:31 | 5 | 88.80 |
| 06/17/2026 20:31 | 6 | 88.80 |
| 06/17/2026 20:31 | 91 | 88.80 |
| 06/17/2026 20:31 | 9 | 88.80 |
| 06/17/2026 20:31 | 100 | 88.80 |
| 06/17/2026 20:31 | 2 | 88.79 |
| 06/17/2026 20:31 | 5 | 88.79 |
| 06/17/2026 20:31 | 2 | 88.79 |
| 06/17/2026 20:31 | 1 | 88.79 |
| 06/17/2026 20:30 | 22 | 88.69 |
| 06/17/2026 20:30 | 28 | 88.69 |
| 06/17/2026 20:30 | 15 | 88.70 |
| 06/17/2026 20:30 | 25 | 88.70 |
| 06/17/2026 20:30 | 10 | 88.715 |
| 06/17/2026 20:30 | 44 | 88.715 |
| 06/17/2026 20:30 | 89 | 88.715 |
| 06/17/2026 20:30 | 1 | 88.715 |
| 06/17/2026 20:30 | 10 | 88.715 |
| 06/17/2026 20:30 | 1 | 88.73 |
| 06/17/2026 20:30 | 4 | 88.75 |
| 06/17/2026 20:30 | 10 | 88.74 |
| 06/17/2026 20:30 | 10 | 88.74 |
| 06/17/2026 20:30 | 4 | 88.72 |
| 06/17/2026 20:30 | 24 | 88.72 |
| 06/17/2026 20:30 | 1 | 88.72 |
| 06/17/2026 20:30 | 1200 | 88.71 |
| 06/17/2026 20:29 | 76 | 88.72 |
| 06/17/2026 20:29 | 4 | 88.72 |
| 06/17/2026 20:29 | 24 | 88.75 |
| 06/17/2026 20:29 | 13 | 88.76 |
| 06/17/2026 20:29 | 13 | 88.76 |
| 06/17/2026 20:29 | 12 | 88.76 |
| 06/17/2026 20:29 | 6 | 88.76 |
| 06/17/2026 20:29 | 19 | 88.76 |
| 06/17/2026 20:29 | 7 | 88.77 |
| 06/17/2026 20:29 | 6 | 88.77 |
| 06/17/2026 20:29 | 4 | 88.77 |
| 06/17/2026 20:29 | 2 | 88.77 |
| 06/17/2026 20:29 | 10 | 88.77 |
| 06/17/2026 20:29 | 10 | 88.77 |
| 06/17/2026 20:29 | 11 | 88.77 |
| 06/17/2026 20:29 | 100 | 88.77 |
| 06/17/2026 20:29 | 6 | 88.78 |
| 06/17/2026 20:29 | 7 | 88.79 |
| 06/17/2026 20:29 | 1 | 88.83 |
| 06/17/2026 20:29 | 74 | 88.85 |
| 06/17/2026 20:29 | 5 | 88.835 |
| 06/17/2026 20:29 | 1 | 88.81 |
| 06/17/2026 20:29 | 37 | 88.81 |
| 06/17/2026 20:29 | 4 | 88.84 |
| 06/17/2026 20:29 | 10 | 88.83 |
| 06/17/2026 20:29 | 1 | 88.835 |
| 06/17/2026 20:29 | 1 | 88.84 |
| 06/17/2026 20:29 | 2 | 88.84 |
| 06/17/2026 20:29 | 100 | 88.86 |
| 06/17/2026 20:29 | 1 | 88.84 |
| 06/17/2026 20:29 | 19 | 88.82 |
| 06/17/2026 20:29 | 10 | 88.82 |
| 06/17/2026 20:29 | 7 | 88.83 |
| 06/17/2026 20:29 | 5 | 88.83 |
| 06/17/2026 20:29 | 9 | 88.83 |
| 06/17/2026 20:29 | 100 | 88.84 |
| 06/17/2026 20:29 | 100 | 88.84 |
| 06/17/2026 20:29 | 30 | 88.85 |
| 06/17/2026 20:29 | 5 | 88.87 |
| 06/17/2026 20:29 | 100 | 88.90 |
| 06/17/2026 20:29 | 25 | 88.905 |
| 06/17/2026 20:29 | 25 | 88.905 |
| 06/17/2026 20:29 | 25 | 88.905 |
| 06/17/2026 20:29 | 25 | 88.905 |
| 06/17/2026 20:29 | 10 | 88.905 |
| 06/17/2026 20:28 | 3 | 88.93 |
| 06/17/2026 20:28 | 3 | 88.905 |
| 06/17/2026 20:28 | 1 | 88.905 |
| 06/17/2026 20:28 | 25 | 88.88 |
| 06/17/2026 20:28 | 25 | 88.88 |
| 06/17/2026 20:28 | 25 | 88.88 |
| 06/17/2026 20:28 | 25 | 88.88 |
| 06/17/2026 20:28 | 10 | 88.875 |
| 06/17/2026 20:28 | 7 | 88.88 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 1 | 88.90 |
| 06/17/2026 20:28 | 3 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 1 | 88.90 |
| 06/17/2026 20:28 | 3 | 88.90 |
| 06/17/2026 20:28 | 1 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 4 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 2 | 88.90 |
| 06/17/2026 20:28 | 1 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 3 | 88.90 |
| 06/17/2026 20:27 | 1 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 2 | 88.90 |
| 06/17/2026 20:27 | 10 | 88.90 |
| 06/17/2026 20:27 | 30 | 88.90 |
| 06/17/2026 20:27 | 14 | 88.90 |
| 06/17/2026 20:27 | 17 | 88.90 |
| 06/17/2026 20:27 | 33 | 88.90 |
| 06/17/2026 20:27 | 10 | 88.91 |
| 06/17/2026 20:27 | 39 | 88.92 |
| 06/17/2026 20:27 | 22 | 88.92 |
| 06/17/2026 20:27 | 6 | 88.89 |
| 06/17/2026 20:27 | 35 | 88.89 |
| 06/17/2026 20:27 | 30 | 88.89 |
| 06/17/2026 20:27 | 54 | 88.90 |
| 06/17/2026 20:27 | 3 | 88.90 |
| 06/17/2026 20:27 | 4 | 88.90 |
| 06/17/2026 20:27 | 10 | 88.91 |
| 06/17/2026 20:27 | 10 | 88.94 |
| 06/17/2026 20:26 | 2 | 88.94 |
| 06/17/2026 20:26 | 2 | 88.94 |
| 06/17/2026 20:26 | 20 | 88.95 |
| 06/17/2026 20:26 | 1 | 88.95 |
| 06/17/2026 20:26 | 3 | 88.95 |
| 06/17/2026 20:26 | 13 | 88.95 |
| 06/17/2026 20:26 | 100 | 88.95 |
| 06/17/2026 20:26 | 10 | 88.95 |
| 06/17/2026 20:26 | 63 | 88.95 |
| 06/17/2026 20:26 | 59 | 88.95 |
| 06/17/2026 20:26 | 3 | 88.96 |
| 06/17/2026 20:26 | 7 | 88.96 |
| 06/17/2026 20:26 | 6 | 89.00 |
| 06/17/2026 20:26 | 10 | 88.97 |
| 06/17/2026 20:26 | 1 | 88.96 |
| 06/17/2026 20:26 | 80 | 88.95 |
| 06/17/2026 20:26 | 10 | 89.00 |
| 06/17/2026 20:26 | 10 | 89.00 |
| 06/17/2026 20:24 | 5 | 88.905 |
| 06/17/2026 20:24 | 2 | 89.01 |
| 06/17/2026 20:24 | 40 | 88.99 |
| 06/17/2026 20:24 | 23 | 88.99 |
| 06/17/2026 20:24 | 10 | 89.01 |
| 06/17/2026 20:23 | 10 | 89.01 |
| 06/17/2026 20:23 | 1 | 88.99 |
| 06/17/2026 20:22 | 39 | 89.02 |
| 06/17/2026 20:21 | 10 | 89.095 |
| 06/17/2026 20:21 | 10 | 89.095 |
| 06/17/2026 20:21 | 10 | 89.095 |
| 06/17/2026 20:21 | 5 | 89.095 |
| 06/17/2026 20:21 | 23 | 89.15 |
| 06/17/2026 20:21 | 25 | 89.15 |
| 06/17/2026 20:21 | 48 | 89.15 |
| 06/17/2026 20:21 | 120 | 89.15 |
| 06/17/2026 20:21 | 10 | 89.16 |
| 06/17/2026 20:21 | 10 | 89.16 |
| 06/17/2026 20:21 | 10 | 89.16 |
| 06/17/2026 20:21 | 10 | 89.16 |
| 06/17/2026 20:21 | 10 | 89.16 |
| 06/17/2026 20:21 | 2 | 89.16 |
| 06/17/2026 20:21 | 67 | 89.16 |
| 06/17/2026 20:21 | 100 | 89.16 |
| 06/17/2026 20:21 | 100 | 89.16 |
| 06/17/2026 20:20 | 10 | 89.23 |
| 06/17/2026 20:20 | 10 | 89.23 |
| 06/17/2026 20:20 | 13 | 89.23 |
| 06/17/2026 20:20 | 13 | 89.23 |
| 06/17/2026 20:20 | 12 | 89.23 |
| 06/17/2026 20:20 | 100 | 89.23 |
| 06/17/2026 20:20 | 6 | 89.22 |
| 06/17/2026 20:20 | 5 | 89.22 |
| 06/17/2026 20:20 | 14 | 89.23 |
| 06/17/2026 20:20 | 10 | 89.23 |
| 06/17/2026 20:19 | 10 | 89.26 |
| 06/17/2026 20:19 | 20 | 89.26 |
| 06/17/2026 20:19 | 40 | 89.26 |
| 06/17/2026 20:19 | 100 | 89.26 |
| 06/17/2026 20:19 | 1 | 89.26 |
| 06/17/2026 20:19 | 9 | 89.26 |
| 06/17/2026 20:19 | 22 | 89.26 |
| 06/17/2026 20:19 | 5 | 89.26 |
| 06/17/2026 20:19 | 10 | 89.26 |
| 06/17/2026 20:19 | 84 | 89.26 |
| 06/17/2026 20:19 | 26 | 89.27 |
| 06/17/2026 20:19 | 88 | 89.29 |
| 06/17/2026 20:19 | 12 | 89.29 |
| 06/17/2026 20:19 | 90 | 89.275 |
| 06/17/2026 20:19 | 10 | 89.275 |
| 06/17/2026 20:18 | 10 | 89.275 |
| 06/17/2026 20:18 | 21 | 89.26 |
| 06/17/2026 20:18 | 90 | 89.26 |
| 06/17/2026 20:18 | 10 | 89.275 |
| 06/17/2026 20:18 | 11 | 89.275 |
| 06/17/2026 20:18 | 11 | 89.275 |
| 06/17/2026 20:18 | 1 | 89.25 |
| 06/17/2026 20:18 | 11 | 89.27 |
| 06/17/2026 20:18 | 6 | 89.27 |
| 06/17/2026 20:18 | 19 | 89.27 |
| 06/17/2026 20:18 | 22 | 89.27 |
| 06/17/2026 20:18 | 2 | 89.27 |
| 06/17/2026 20:18 | 23 | 89.27 |
| 06/17/2026 20:18 | 10 | 89.27 |
| 06/17/2026 20:18 | 10 | 89.27 |
| 06/17/2026 20:17 | 6 | 89.27 |
| 06/17/2026 20:17 | 4 | 89.27 |
| 06/17/2026 20:17 | 2 | 89.27 |
| 06/17/2026 20:17 | 11 | 89.23 |
| 06/17/2026 20:17 | 2 | 89.23 |
| 06/17/2026 20:17 | 15 | 89.25 |
| 06/17/2026 20:17 | 100 | 89.27 |
| 06/17/2026 20:17 | 5 | 89.27 |
| 06/17/2026 20:17 | 33 | 89.27 |
| 06/17/2026 20:17 | 5 | 89.27 |
| 06/17/2026 20:17 | 1 | 89.27 |
| 06/17/2026 20:17 | 1 | 89.27 |
| 06/17/2026 20:17 | 100 | 89.24 |
| 06/17/2026 20:17 | 1 | 89.26 |
| 06/17/2026 20:17 | 50 | 89.26 |
| 06/17/2026 20:17 | 296 | 89.26 |
| 06/17/2026 20:17 | 100 | 89.26 |
| 06/17/2026 20:17 | 1 | 89.24 |
| 06/17/2026 20:17 | 2 | 89.24 |
| 06/17/2026 20:16 | 1 | 89.23 |
| 06/17/2026 20:16 | 1 | 89.21 |
| 06/17/2026 20:16 | 29 | 89.21 |
| 06/17/2026 20:16 | 17 | 89.21 |
| 06/17/2026 20:16 | 2 | 89.21 |
| 06/17/2026 20:16 | 30 | 89.23 |
| 06/17/2026 20:16 | 40 | 89.24 |
| 06/17/2026 20:16 | 117 | 89.22 |
| 06/17/2026 20:16 | 2 | 89.20 |
| 06/17/2026 20:16 | 1 | 89.20 |
| 06/17/2026 20:16 | 38 | 89.20 |
| 06/17/2026 20:16 | 62 | 89.20 |
| 06/17/2026 20:16 | 41 | 89.18 |
| 06/17/2026 20:15 | 4 | 89.085 |
| 06/17/2026 20:15 | 30 | 89.085 |
| 06/17/2026 20:15 | 11 | 89.085 |
| 06/17/2026 20:15 | 24 | 89.135 |
| 06/17/2026 20:15 | 25 | 89.135 |
| 06/17/2026 20:15 | 24 | 89.135 |
| 06/17/2026 20:15 | 33 | 89.135 |
| 06/17/2026 20:15 | 2 | 89.12 |
| 06/17/2026 20:15 | 18 | 89.13 |
| 06/17/2026 20:15 | 2 | 89.13 |
| 06/17/2026 20:15 | 22 | 89.135 |
| 06/17/2026 20:15 | 4 | 89.135 |
| 06/17/2026 20:15 | 7 | 89.135 |
| 06/17/2026 20:15 | 10 | 89.135 |
| 06/17/2026 20:15 | 3 | 89.135 |
| 06/17/2026 20:15 | 20 | 89.135 |
| 06/17/2026 20:15 | 76 | 89.17 |
| 06/17/2026 20:15 | 24 | 89.17 |
| 06/17/2026 20:15 | 3 | 89.15 |
| 06/17/2026 20:15 | 100 | 89.02 |
| 06/17/2026 20:15 | 5 | 89.01 |
| 06/17/2026 20:15 | 100 | 89.01 |
| 06/17/2026 20:15 | 4 | 89.00 |
| 06/17/2026 20:15 | 2 | 89.00 |
| 06/17/2026 20:15 | 2 | 89.00 |
| 06/17/2026 20:15 | 100 | 89.00 |
| 06/17/2026 20:14 | 54 | 88.95 |
| 06/17/2026 20:14 | 17 | 88.95 |
| 06/17/2026 20:14 | 2 | 88.95 |
| 06/17/2026 20:14 | 16 | 88.95 |
| 06/17/2026 20:14 | 100 | 88.94 |
| 06/17/2026 20:14 | 54 | 88.95 |
| 06/17/2026 20:14 | 75 | 88.95 |
| 06/17/2026 20:14 | 25 | 88.95 |
| 06/17/2026 20:14 | 20 | 88.95 |
| 06/17/2026 20:14 | 100 | 88.95 |
| 06/17/2026 20:14 | 16 | 88.95 |
| 06/17/2026 20:14 | 10 | 88.95 |
| 06/17/2026 20:14 | 15 | 88.95 |
| 06/17/2026 20:14 | 10 | 88.95 |
| 06/17/2026 20:14 | 75 | 88.97 |
| 06/17/2026 20:12 | 40 | 89.00 |
| 06/17/2026 20:12 | 100 | 89.02 |
| 06/17/2026 20:12 | 10 | 88.97 |
| 06/17/2026 20:12 | 10 | 88.99 |
| 06/17/2026 20:12 | 10 | 88.99 |
| 06/17/2026 20:11 | 17 | 89.07 |
| 06/17/2026 20:11 | 21 | 89.07 |
| 06/17/2026 20:11 | 100 | 89.07 |
| 06/17/2026 20:11 | 42 | 89.03 |
| 06/17/2026 20:11 | 2 | 89.04 |
| 06/17/2026 20:11 | 25 | 89.09 |
| 06/17/2026 20:11 | 3 | 89.085 |
| 06/17/2026 20:11 | 15 | 89.10 |
| 06/17/2026 20:11 | 2 | 89.10 |
| 06/17/2026 20:11 | 1 | 89.10 |
| 06/17/2026 20:11 | 1 | 89.06 |
| 06/17/2026 20:11 | 100 | 89.06 |
| 06/17/2026 20:11 | 3 | 89.05 |
| 06/17/2026 20:11 | 100 | 89.05 |
| 06/17/2026 20:11 | 156 | 89.05 |
| 06/17/2026 20:11 | 21 | 89.05 |
| 06/17/2026 20:11 | 12 | 89.04 |
| 06/17/2026 20:11 | 4 | 89.02 |
| 06/17/2026 20:11 | 6 | 89.01 |
| 06/17/2026 20:11 | 6 | 89.01 |
| 06/17/2026 20:11 | 4 | 89.00 |
| 06/17/2026 20:11 | 1 | 89.00 |
| 06/17/2026 20:11 | 10 | 88.99 |
| 06/17/2026 20:11 | 100 | 88.93 |
| 06/17/2026 20:10 | 10 | 88.86 |
| 06/17/2026 20:10 | 20 | 88.955 |
| 06/17/2026 20:09 | 3 | 88.955 |
| 06/17/2026 20:09 | 10 | 88.955 |
| 06/17/2026 20:09 | 1 | 88.97 |
| 06/17/2026 20:09 | 26 | 88.97 |
| 06/17/2026 20:08 | 24 | 88.95 |
| 06/17/2026 20:08 | 4 | 88.95 |
| 06/17/2026 20:08 | 10 | 88.95 |
| 06/17/2026 20:08 | 99 | 88.90 |
| 06/17/2026 20:08 | 1 | 88.90 |
| 06/17/2026 20:08 | 25 | 88.85 |
| 06/17/2026 20:08 | 25 | 88.85 |
| 06/17/2026 20:08 | 25 | 88.85 |
| 06/17/2026 20:08 | 25 | 88.85 |
| 06/17/2026 20:07 | 10 | 88.83 |
| 06/17/2026 20:07 | 12 | 88.82 |
| 06/17/2026 20:07 | 14 | 88.82 |
| 06/17/2026 20:07 | 19 | 88.82 |
| 06/17/2026 20:07 | 14 | 88.82 |
| 06/17/2026 20:07 | 12 | 88.82 |
| 06/17/2026 20:07 | 1 | 88.82 |
| 06/17/2026 20:07 | 126 | 88.72 |
| 06/17/2026 20:07 | 100 | 88.72 |
| 06/17/2026 20:07 | 2 | 88.71 |
| 06/17/2026 20:07 | 1 | 88.71 |
| 06/17/2026 20:07 | 3 | 88.71 |
| 06/17/2026 20:07 | 42 | 88.71 |
| 06/17/2026 20:07 | 1 | 88.71 |
| 06/17/2026 20:07 | 100 | 88.71 |
| 06/17/2026 20:07 | 100 | 88.71 |
| 06/17/2026 20:06 | 25 | 88.68 |
| 06/17/2026 20:06 | 10 | 88.61 |
| 06/17/2026 20:06 | 10 | 88.61 |
| 06/17/2026 20:06 | 12 | 88.70 |
| 06/17/2026 20:06 | 50 | 88.67 |
| 06/17/2026 20:06 | 3 | 88.67 |
| 06/17/2026 20:06 | 97 | 88.68 |
| 06/17/2026 20:06 | 3 | 88.68 |
| 06/17/2026 20:06 | 50 | 88.70 |
| 06/17/2026 20:06 | 100 | 88.72 |
| 06/17/2026 20:06 | 116 | 88.72 |
| 06/17/2026 20:06 | 100 | 88.71 |
| 06/17/2026 20:06 | 100 | 88.61 |
| 06/17/2026 20:06 | 100 | 88.61 |
| 06/17/2026 20:06 | 12 | 88.63 |
| 06/17/2026 20:06 | 7 | 88.63 |
| 06/17/2026 20:06 | 100 | 88.63 |
| 06/17/2026 20:06 | 129 | 88.59 |
| 06/17/2026 20:06 | 100 | 88.58 |
| 06/17/2026 20:06 | 25 | 88.50 |
| 06/17/2026 20:06 | 25 | 88.50 |
| 06/17/2026 20:06 | 25 | 88.50 |
| 06/17/2026 20:06 | 25 | 88.50 |
| 06/17/2026 20:06 | 1 | 88.48 |
| 06/17/2026 20:06 | 3 | 88.50 |
| 06/17/2026 20:06 | 1 | 88.50 |
| 06/17/2026 20:06 | 10 | 88.50 |
| 06/17/2026 20:06 | 10 | 88.50 |
| 06/17/2026 20:06 | 10 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.51 |
| 06/17/2026 20:05 | 100 | 88.50 |
| 06/17/2026 20:05 | 100 | 88.50 |
| 06/17/2026 20:05 | 79 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 12 | 88.50 |
| 06/17/2026 20:05 | 88 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.49 |
| 06/17/2026 20:05 | 1 | 88.50 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 4 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 2 | 88.48 |
| 06/17/2026 20:05 | 1 | 88.48 |
| 06/17/2026 20:05 | 10 | 88.50 |
| 06/17/2026 20:05 | 10 | 88.50 |
| 06/17/2026 20:05 | 24 | 88.50 |
| 06/17/2026 20:05 | 51 | 88.51 |
| 06/17/2026 20:05 | 49 | 88.56 |
| 06/17/2026 20:05 | 10 | 88.60 |
| 06/17/2026 20:05 | 10 | 88.60 |
| 06/17/2026 20:05 | 10 | 88.60 |
| 06/17/2026 20:05 | 12 | 88.60 |
| 06/17/2026 20:05 | 7 | 88.60 |
| 06/17/2026 20:05 | 3 | 88.60 |
| 06/17/2026 20:05 | 100 | 88.60 |
| 06/17/2026 20:05 | 3 | 88.61 |
| 06/17/2026 20:05 | 3 | 88.68 |
| 06/17/2026 20:05 | 25 | 88.68 |
| 06/17/2026 20:05 | 25 | 88.68 |
| 06/17/2026 20:05 | 20 | 88.68 |
| 06/17/2026 20:04 | 25 | 88.68 |
| 06/17/2026 20:04 | 25 | 88.68 |
| 06/17/2026 20:04 | 25 | 88.68 |
| 06/17/2026 20:04 | 25 | 88.68 |
| 06/17/2026 20:04 | 20 | 88.67 |
| 06/17/2026 20:04 | 3 | 88.67 |
| 06/17/2026 20:04 | 20 | 88.68 |
| 06/17/2026 20:04 | 14 | 88.68 |
| 06/17/2026 20:04 | 30 | 88.70 |
| 06/17/2026 20:04 | 14 | 88.80 |
| 06/17/2026 20:04 | 100 | 88.80 |
| 06/17/2026 20:04 | 2 | 88.79 |
| 06/17/2026 20:04 | 100 | 88.79 |
| 06/17/2026 20:04 | 4 | 88.79 |
| 06/17/2026 20:04 | 99 | 88.79 |
| 06/17/2026 20:04 | 1 | 88.79 |
| 06/17/2026 20:04 | 39 | 88.81 |
| 06/17/2026 20:04 | 56 | 88.87 |
| 06/17/2026 20:04 | 100 | 88.88 |
| 06/17/2026 20:04 | 51 | 88.91 |
| 06/17/2026 20:04 | 8 | 88.85 |
| 06/17/2026 20:04 | 61 | 88.91 |
| 06/17/2026 20:04 | 39 | 88.91 |
| 06/17/2026 20:04 | 40 | 88.91 |
| 06/17/2026 20:04 | 20 | 88.91 |
| 06/17/2026 20:04 | 61 | 88.835 |
| 06/17/2026 20:04 | 25 | 88.835 |
| 06/17/2026 20:04 | 14 | 88.835 |
| 06/17/2026 20:04 | 2 | 88.83 |
| 06/17/2026 20:04 | 49 | 88.83 |
| 06/17/2026 20:04 | 11 | 88.83 |
| 06/17/2026 20:04 | 80 | 88.83 |
| 06/17/2026 20:04 | 9 | 88.83 |
| 06/17/2026 20:04 | 100 | 88.82 |
| 06/17/2026 20:04 | 4 | 88.82 |
| 06/17/2026 20:04 | 4 | 88.82 |
| 06/17/2026 20:04 | 7 | 88.82 |
| 06/17/2026 20:04 | 8 | 88.82 |
| 06/17/2026 20:04 | 117 | 88.82 |
| 06/17/2026 20:04 | 100 | 88.82 |
| 06/17/2026 20:04 | 12 | 88.82 |
| 06/17/2026 20:04 | 82 | 88.82 |
| 06/17/2026 20:03 | 83 | 88.70 |
| 06/17/2026 20:03 | 8 | 88.70 |
| 06/17/2026 20:03 | 18 | 88.82 |
| 06/17/2026 20:03 | 100 | 88.81 |
| 06/17/2026 20:03 | 2 | 88.81 |
| 06/17/2026 20:03 | 18 | 88.80 |
| 06/17/2026 20:03 | 2 | 88.78 |
| 06/17/2026 20:03 | 100 | 88.73 |
| 06/17/2026 20:03 | 1 | 88.73 |
| 06/17/2026 20:03 | 42 | 88.73 |
| 06/17/2026 20:03 | 6 | 88.73 |
| 06/17/2026 20:03 | 100 | 88.73 |
| 06/17/2026 20:03 | 21 | 88.70 |
| 06/17/2026 20:03 | 26 | 88.75 |
| 06/17/2026 20:03 | 108 | 88.80 |
| 06/17/2026 20:03 | 100 | 88.79 |
| 06/17/2026 20:03 | 4 | 88.74 |
| 06/17/2026 20:03 | 10 | 88.73 |
| 06/17/2026 20:03 | 1 | 88.64 |
| 06/17/2026 20:03 | 150 | 88.64 |
| 06/17/2026 20:03 | 1 | 88.61 |
| 06/17/2026 20:03 | 4 | 88.61 |
| 06/17/2026 20:03 | 7 | 88.60 |
| 06/17/2026 20:03 | 3 | 88.58 |
| 06/17/2026 20:03 | 4 | 88.58 |
| 06/17/2026 20:03 | 100 | 88.58 |
| 06/17/2026 20:03 | 1 | 88.66 |
| 06/17/2026 20:03 | 1 | 88.66 |
| 06/17/2026 20:03 | 1 | 88.66 |
| 06/17/2026 20:03 | 1 | 88.66 |
| 06/17/2026 20:03 | 1 | 88.66 |
| 06/17/2026 20:03 | 4 | 88.66 |
| 06/17/2026 20:03 | 8 | 88.66 |
| 06/17/2026 20:03 | 2 | 88.66 |
| 06/17/2026 20:03 | 1 | 88.66 |
| 06/17/2026 20:02 | 1 | 88.78 |
| 06/17/2026 20:02 | 10 | 88.78 |
| 06/17/2026 20:02 | 11 | 88.78 |
| 06/17/2026 20:02 | 10 | 88.78 |
| 06/17/2026 20:02 | 5 | 88.78 |
| 06/17/2026 20:02 | 10 | 88.83 |
| 06/17/2026 20:02 | 100 | 88.83 |
| 06/17/2026 20:02 | 1 | 88.83 |
| 06/17/2026 20:02 | 80 | 88.85 |
| 06/17/2026 20:02 | 20 | 88.89 |
| 06/17/2026 20:02 | 100 | 88.90 |
| 06/17/2026 20:02 | 10 | 88.90 |
| 06/17/2026 20:02 | 29 | 88.90 |
| 06/17/2026 20:02 | 100 | 88.91 |
| 06/17/2026 20:02 | 10 | 88.93 |
| 06/17/2026 20:02 | 5 | 88.98 |
| 06/17/2026 20:02 | 1 | 89.00 |
| 06/17/2026 20:02 | 100 | 89.015 |
| 06/17/2026 20:01 | 1 | 89.01 |
| 06/17/2026 20:01 | 1 | 89.03 |
| 06/17/2026 20:01 | 1 | 89.03 |
| 06/17/2026 20:01 | 4 | 89.04 |
| 06/17/2026 20:01 | 76 | 89.04 |
| 06/17/2026 20:01 | 24 | 89.04 |
| 06/17/2026 20:01 | 24 | 89.04 |
| 06/17/2026 20:01 | 20 | 89.06 |
| 06/17/2026 20:01 | 10 | 89.07 |
| 06/17/2026 20:01 | 40 | 89.08 |
| 06/17/2026 20:01 | 50 | 89.10 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 11 | 89.17 |
| 06/17/2026 20:01 | 11 | 89.17 |
| 06/17/2026 20:01 | 1 | 89.17 |
| 06/17/2026 20:01 | 3 | 89.195 |
| 06/17/2026 20:01 | 25 | 89.195 |
| 06/17/2026 20:01 | 37 | 89.11 |
| 06/17/2026 20:01 | 1 | 89.19 |
| 06/17/2026 20:01 | 27 | 89.19 |
| 06/17/2026 20:01 | 1 | 89.19 |
| 06/17/2026 20:01 | 1 | 89.20 |
| 06/17/2026 20:01 | 27 | 89.15 |
| 06/17/2026 20:01 | 8 | 89.10 |
| 06/17/2026 20:01 | 7 | 89.10 |
| 06/17/2026 20:01 | 31 | 89.10 |
| 06/17/2026 20:01 | 9 | 89.10 |
| 06/17/2026 20:01 | 60 | 89.12 |
| 06/17/2026 20:01 | 32 | 89.11 |
| 06/17/2026 20:01 | 100 | 89.12 |
| 06/17/2026 20:01 | 6 | 89.12 |
| 06/17/2026 20:01 | 1 | 89.13 |
| 06/17/2026 20:01 | 10 | 89.13 |
| 06/17/2026 20:01 | 1 | 89.23 |
| 06/17/2026 20:00 | 1 | 89.23 |
| 06/17/2026 20:00 | 3 | 89.18 |
| 06/17/2026 20:00 | 1 | 89.25 |
| 06/17/2026 20:00 | 1 | 89.24 |
| 06/17/2026 20:00 | 1 | 89.24 |
| 06/17/2026 20:00 | 1 | 89.24 |
| 06/17/2026 20:00 | 13 | 89.18 |
| 06/17/2026 20:00 | 1 | 89.24 |
| 06/17/2026 20:00 | 1 | 89.24 |
| 06/17/2026 20:00 | 1 | 89.24 |
| 06/17/2026 20:00 | 1 | 89.27 |
| 06/17/2026 20:00 | 1 | 89.27 |
| 06/17/2026 20:00 | 8 | 89.28 |
| 06/17/2026 20:00 | 9 | 89.28 |
| 06/17/2026 20:00 | 1 | 89.31 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 3 | 89.33 |
| 06/17/2026 20:00 | 2 | 89.32 |
| 06/17/2026 20:00 | 3 | 89.32 |
| 06/17/2026 20:00 | 4 | 89.32 |
| 06/17/2026 20:00 | 3 | 89.335 |
| 06/17/2026 20:00 | 7 | 89.335 |
| 06/17/2026 20:00 | 6 | 89.34 |
| 06/17/2026 20:00 | 6 | 89.35 |
| 06/17/2026 20:00 | 6 | 89.35 |
| 06/17/2026 20:00 | 20 | 89.34 |
| 06/17/2026 20:00 | 10 | 89.36 |
| 06/17/2026 20:00 | 13 | 89.39 |
| 06/17/2026 20:00 | 1 | 89.40 |
| 06/17/2026 20:00 | 4 | 89.42 |
| 06/17/2026 20:00 | 4 | 89.42 |
| 06/17/2026 20:00 | 1 | 89.42 |
| 06/17/2026 20:00 | 1 | 89.42 |
| 06/17/2026 20:00 | 16 | 89.42 |
| 06/17/2026 20:00 | 17 | 89.42 |
| 06/17/2026 20:00 | 5 | 89.43 |
| 06/17/2026 20:00 | 5 | 89.43 |
| 06/17/2026 20:00 | 10 | 89.44 |
| 06/17/2026 19:59 | 1 | 89.45 |
| 06/17/2026 19:59 | 9 | 89.45 |
| 06/17/2026 19:59 | 100 | 89.45 |
| 06/17/2026 19:59 | 3 | 89.50 |
| 06/17/2026 19:59 | 5 | 89.46 |
| 06/17/2026 19:59 | 20 | 89.46 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 15 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 10 | 89.50 |
| 06/17/2026 19:59 | 26 | 89.50 |
| 06/17/2026 19:59 | 29 | 89.50 |
| 06/17/2026 19:59 | 18 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.50 |
| 06/17/2026 19:59 | 2 | 89.50 |
| 06/17/2026 19:59 | 1 | 89.505 |
| 06/17/2026 19:58 | 1 | 89.51 |
| 06/17/2026 19:57 | 10 | 89.52 |
| 06/17/2026 19:57 | 10 | 89.53 |
| 06/17/2026 19:57 | 10 | 89.53 |
| 06/17/2026 19:57 | 21 | 89.53 |
| 06/17/2026 19:57 | 20 | 89.53 |
| 06/17/2026 19:57 | 76 | 89.53 |
| 06/17/2026 19:57 | 92 | 89.53 |
| 06/17/2026 19:57 | 86 | 89.53 |
| 06/17/2026 19:57 | 100 | 89.53 |
| 06/17/2026 19:57 | 20 | 89.53 |
| 06/17/2026 19:57 | 118 | 89.53 |
| 06/17/2026 19:57 | 10 | 89.55 |
| 06/17/2026 19:57 | 10 | 89.565 |
| 06/17/2026 19:57 | 3 | 89.58 |
| 06/17/2026 19:57 | 50 | 89.57 |
| 06/17/2026 19:57 | 5 | 89.57 |
| 06/17/2026 19:57 | 38 | 89.57 |
| 06/17/2026 19:57 | 1 | 89.57 |
| 06/17/2026 19:57 | 1 | 89.57 |
| 06/17/2026 19:57 | 1 | 89.57 |
| 06/17/2026 19:57 | 56 | 89.52 |
| 06/17/2026 19:57 | 10 | 89.53 |
| 06/17/2026 19:57 | 10 | 89.53 |
| 06/17/2026 19:57 | 1 | 89.53 |
| 06/17/2026 19:55 | 2 | 89.51 |
| 06/17/2026 19:55 | 10 | 89.505 |
| 06/17/2026 19:55 | 10 | 89.505 |
| 06/17/2026 19:55 | 10 | 89.505 |
| 06/17/2026 19:55 | 10 | 89.505 |
| 06/17/2026 19:55 | 10 | 89.505 |
| 06/17/2026 19:55 | 3 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.52 |
| 06/17/2026 19:55 | 1 | 89.51 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.505 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 4 | 89.51 |
| 06/17/2026 19:55 | 6 | 89.50 |
| 06/17/2026 19:55 | 100 | 89.50 |
| 06/17/2026 19:55 | 10 | 89.50 |
| 06/17/2026 19:55 | 11 | 89.50 |
| 06/17/2026 19:55 | 23 | 89.50 |
| 06/17/2026 19:55 | 11 | 89.50 |
| 06/17/2026 19:55 | 16 | 89.50 |
| 06/17/2026 19:55 | 34 | 89.50 |
| 06/17/2026 19:55 | 33 | 89.50 |
| 06/17/2026 19:55 | 4 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.50 |
| 06/17/2026 19:55 | 1 | 89.51 |
| 06/17/2026 19:55 | 3 | 89.535 |
| 06/17/2026 19:55 | 10 | 89.535 |
| 06/17/2026 19:55 | 1 | 89.535 |
| 06/17/2026 19:55 | 10 | 89.535 |
| 06/17/2026 19:53 | 100 | 89.51 |
| 06/17/2026 19:50 | 1 | 89.505 |
| 06/17/2026 19:50 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 10 | 89.505 |
| 06/17/2026 19:48 | 11 | 89.505 |
| 06/17/2026 19:48 | 11 | 89.505 |
| 06/17/2026 19:48 | 18 | 89.505 |
| 06/17/2026 19:48 | 13 | 89.505 |
| 06/17/2026 19:48 | 17 | 89.505 |
| 06/17/2026 19:48 | 59 | 89.505 |
| 06/17/2026 19:48 | 40 | 89.505 |
| 06/17/2026 19:48 | 1 | 89.505 |
| 06/17/2026 19:47 | 1 | 89.53 |
| 06/17/2026 19:47 | 38 | 89.53 |
| 06/17/2026 19:47 | 1 | 89.53 |
| 06/17/2026 19:47 | 2 | 89.57 |
| 06/17/2026 19:47 | 100 | 89.56 |
| 06/17/2026 19:47 | 3 | 89.55 |
| 06/17/2026 19:47 | 1 | 89.55 |
| 06/17/2026 19:47 | 2 | 89.55 |
| 06/17/2026 19:47 | 1 | 89.55 |
| 06/17/2026 19:47 | 1 | 89.53 |
| 06/17/2026 19:47 | 3 | 89.53 |
| 06/17/2026 19:47 | 5 | 89.53 |
| 06/17/2026 19:47 | 40 | 89.52 |
| 06/17/2026 19:47 | 40 | 89.52 |
| 06/17/2026 19:47 | 5 | 89.51 |
| 06/17/2026 19:47 | 9 | 89.50 |
| 06/17/2026 19:47 | 54 | 89.50 |
| 06/17/2026 19:47 | 2 | 89.50 |
| 06/17/2026 19:47 | 16 | 89.50 |
| 06/17/2026 19:47 | 1 | 89.50 |
| 06/17/2026 19:47 | 16 | 89.50 |
| 06/17/2026 19:47 | 8 | 89.50 |
| 06/17/2026 19:47 | 2 | 89.50 |
| 06/17/2026 19:47 | 2 | 89.48 |
| 06/17/2026 19:47 | 24 | 89.48 |
| 06/17/2026 19:47 | 25 | 89.46 |
| 06/17/2026 19:47 | 112 | 89.46 |
| 06/17/2026 19:47 | 2 | 89.46 |
| 06/17/2026 19:47 | 5 | 89.45 |
| 06/17/2026 19:47 | 100 | 89.45 |
| 06/17/2026 19:47 | 1 | 89.45 |
| 06/17/2026 19:47 | 5 | 89.44 |
| 06/17/2026 19:47 | 50 | 89.43 |
| 06/17/2026 19:47 | 5 | 89.43 |
| 06/17/2026 19:47 | 5 | 89.42 |
| 06/17/2026 19:47 | 12 | 89.42 |
| 06/17/2026 19:47 | 5 | 89.42 |
| 06/17/2026 19:47 | 12 | 89.42 |
| 06/17/2026 19:47 | 7 | 89.40 |
| 06/17/2026 19:46 | 100 | 89.385 |
| 06/17/2026 19:46 | 2 | 89.38 |
| 06/17/2026 19:46 | 3 | 89.385 |
| 06/17/2026 19:46 | 13 | 89.40 |
| 06/17/2026 19:46 | 10 | 89.40 |
| 06/17/2026 19:46 | 1 | 89.41 |
| 06/17/2026 19:46 | 38 | 89.41 |
| 06/17/2026 19:46 | 50 | 89.41 |
| 06/17/2026 19:46 | 3 | 89.41 |
| 06/17/2026 19:46 | 1 | 89.41 |
| 06/17/2026 19:45 | 1 | 89.375 |
| 06/17/2026 19:44 | 18 | 89.37 |
| 06/17/2026 19:44 | 4 | 89.36 |
| 06/17/2026 19:44 | 1 | 89.375 |
| 06/17/2026 19:44 | 17 | 89.375 |
| 06/17/2026 19:44 | 8 | 89.37 |
| 06/17/2026 19:44 | 1 | 89.36 |
| 06/17/2026 19:44 | 6 | 89.375 |
| 06/17/2026 19:44 | 23 | 89.375 |
| 06/17/2026 19:44 | 16 | 89.375 |
| 06/17/2026 19:44 | 40 | 89.375 |
| 06/17/2026 19:44 | 22 | 89.375 |
| 06/17/2026 19:43 | 1 | 89.41 |
| 06/17/2026 19:42 | 1 | 89.37 |
| 06/17/2026 19:42 | 1 | 89.37 |
| 06/17/2026 19:42 | 200 | 89.35 |
| 06/17/2026 19:42 | 100 | 89.35 |
| 06/17/2026 19:42 | 37 | 89.32 |
| 06/17/2026 19:42 | 37 | 89.33 |
| 06/17/2026 19:42 | 32 | 89.33 |
| 06/17/2026 19:42 | 57 | 89.34 |
| 06/17/2026 19:42 | 16 | 89.34 |
| 06/17/2026 19:42 | 1 | 89.34 |
| 06/17/2026 19:41 | 2 | 89.34 |
| 06/17/2026 19:40 | 3 | 89.335 |
| 06/17/2026 19:39 | 26 | 89.31 |
| 06/17/2026 19:39 | 1 | 89.27 |
| 06/17/2026 19:39 | 10 | 89.27 |
| 06/17/2026 19:39 | 23 | 89.32 |
| 06/17/2026 19:39 | 10 | 89.28 |
| 06/17/2026 19:39 | 100 | 89.33 |
| 06/17/2026 19:39 | 100 | 89.33 |
| 06/17/2026 19:39 | 1199 | 89.33 |
| 06/17/2026 19:39 | 1 | 89.34 |
| 06/17/2026 19:39 | 2 | 89.34 |
| 06/17/2026 19:39 | 68 | 89.36 |
| 06/17/2026 19:39 | 60 | 89.35 |
| 06/17/2026 19:39 | 1 | 89.33 |
| 06/17/2026 19:39 | 100 | 89.34 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.365 |
| 06/17/2026 19:39 | 21 | 89.34 |
| 06/17/2026 19:39 | 2 | 89.34 |
| 06/17/2026 19:39 | 90 | 89.34 |
| 06/17/2026 19:39 | 14 | 89.34 |
| 06/17/2026 19:39 | 2 | 89.34 |
| 06/17/2026 19:39 | 70 | 89.34 |
| 06/17/2026 19:39 | 100 | 89.34 |
| 06/17/2026 19:39 | 100 | 89.38 |
| 06/17/2026 19:39 | 2 | 89.38 |
| 06/17/2026 19:39 | 1 | 89.38 |
| 06/17/2026 19:39 | 6 | 89.38 |
| 06/17/2026 19:39 | 91 | 89.38 |
| 06/17/2026 19:39 | 3 | 89.38 |
| 06/17/2026 19:39 | 25 | 89.38 |
| 06/17/2026 19:39 | 25 | 89.38 |
| 06/17/2026 19:39 | 50 | 89.38 |
| 06/17/2026 19:39 | 100 | 89.36 |
| 06/17/2026 19:39 | 100 | 89.32 |
| 06/17/2026 19:39 | 38 | 89.37 |
| 06/17/2026 19:39 | 16 | 89.37 |
| 06/17/2026 19:39 | 100 | 89.36 |
| 06/17/2026 19:39 | 100 | 89.35 |
| 06/17/2026 19:39 | 8 | 89.34 |
| 06/17/2026 19:39 | 10 | 89.30 |
| 06/17/2026 19:38 | 1 | 89.31 |
| 06/17/2026 19:37 | 10 | 89.32 |
| 06/17/2026 19:37 | 6 | 89.32 |
| 06/17/2026 19:37 | 100 | 89.37 |
| 06/17/2026 19:37 | 100 | 89.37 |
| 06/17/2026 19:37 | 100 | 89.37 |
| 06/17/2026 19:37 | 100 | 89.37 |
| 06/17/2026 19:37 | 100 | 89.36 |
| 06/17/2026 19:37 | 100 | 89.35 |
| 06/17/2026 19:37 | 17 | 89.36 |
| 06/17/2026 19:37 | 7 | 89.36 |
| 06/17/2026 19:37 | 1138 | 89.37 |
| 06/17/2026 19:37 | 62 | 89.37 |
| 06/17/2026 19:37 | 10 | 89.40 |
| 06/17/2026 19:37 | 300 | 89.41 |
| 06/17/2026 19:37 | 900 | 89.41 |
| 06/17/2026 19:37 | 10 | 89.41 |
| 06/17/2026 19:37 | 10 | 89.41 |
| 06/17/2026 19:37 | 100 | 89.42 |
| 06/17/2026 19:37 | 100 | 89.42 |
| 06/17/2026 19:37 | 100 | 89.43 |
| 06/17/2026 19:37 | 10 | 89.45 |
| 06/17/2026 19:37 | 10 | 89.46 |
| 06/17/2026 19:37 | 10 | 89.48 |
| 06/17/2026 19:37 | 100 | 89.48 |
| 06/17/2026 19:37 | 24 | 89.48 |
| 06/17/2026 19:37 | 43 | 89.48 |
| 06/17/2026 19:37 | 41 | 89.48 |
| 06/17/2026 19:37 | 15 | 89.48 |
| 06/17/2026 19:37 | 1 | 89.48 |
| 06/17/2026 19:37 | 10 | 89.515 |
| 06/17/2026 19:37 | 10 | 89.515 |
| 06/17/2026 19:37 | 10 | 89.515 |
| 06/17/2026 19:37 | 10 | 89.515 |
| 06/17/2026 19:37 | 10 | 89.515 |
| 06/17/2026 19:37 | 10 | 89.515 |
| 06/17/2026 19:36 | 10 | 89.515 |
| 06/17/2026 19:36 | 10 | 89.51 |
| 06/17/2026 19:36 | 35 | 89.50 |
| 06/17/2026 19:36 | 5 | 89.50 |
| 06/17/2026 19:36 | 11 | 89.515 |
| 06/17/2026 19:36 | 11 | 89.515 |
| 06/17/2026 19:36 | 10 | 89.515 |
| 06/17/2026 19:36 | 12 | 89.515 |
| 06/17/2026 19:36 | 19 | 89.515 |
| 06/17/2026 19:36 | 1 | 89.515 |
| 06/17/2026 19:36 | 20 | 89.535 |
| 06/17/2026 19:36 | 20 | 89.535 |
| 06/17/2026 19:36 | 11 | 89.535 |
| 06/17/2026 19:36 | 6 | 89.535 |
| 06/17/2026 19:36 | 1 | 89.535 |
| 06/17/2026 19:36 | 10 | 89.535 |
| 06/17/2026 19:35 | 2 | 89.57 |
| 06/17/2026 19:35 | 5 | 89.57 |
| 06/17/2026 19:35 | 2 | 89.57 |
| 06/17/2026 19:35 | 3 | 89.57 |
| 06/17/2026 19:35 | 37 | 89.57 |
| 06/17/2026 19:35 | 2 | 89.57 |
| 06/17/2026 19:35 | 18 | 89.57 |
| 06/17/2026 19:35 | 20 | 89.57 |
| 06/17/2026 19:35 | 1 | 89.57 |
| 06/17/2026 19:35 | 1 | 89.57 |
| 06/17/2026 19:35 | 100 | 89.56 |
| 06/17/2026 19:35 | 1 | 89.56 |
| 06/17/2026 19:35 | 100 | 89.505 |
| 06/17/2026 19:35 | 20 | 89.52 |
| 06/17/2026 19:35 | 20 | 89.52 |
| 06/17/2026 19:35 | 15 | 89.51 |
| 06/17/2026 19:35 | 60 | 89.51 |
| 06/17/2026 19:35 | 25 | 89.51 |
| 06/17/2026 19:35 | 10 | 89.48 |
| 06/17/2026 19:35 | 49 | 89.49 |
| 06/17/2026 19:35 | 10 | 89.50 |
| 06/17/2026 19:35 | 10 | 89.50 |
| 06/17/2026 19:35 | 11 | 89.50 |
| 06/17/2026 19:35 | 50 | 89.50 |
| 06/17/2026 19:35 | 100 | 89.50 |
| 06/17/2026 19:35 | 100 | 89.50 |
| 06/17/2026 19:35 | 10 | 89.535 |
| 06/17/2026 19:35 | 10 | 89.535 |
| 06/17/2026 19:35 | 5 | 89.55 |
| 06/17/2026 19:35 | 23 | 89.55 |
| 06/17/2026 19:34 | 10 | 89.535 |
| 06/17/2026 19:34 | 1 | 89.535 |
| 06/17/2026 19:33 | 10 | 89.525 |
| 06/17/2026 19:33 | 1 | 89.50 |
| 06/17/2026 19:33 | 10 | 89.525 |
| 06/17/2026 19:33 | 3 | 89.50 |
| 06/17/2026 19:33 | 10 | 89.525 |
| 06/17/2026 19:32 | 6 | 89.53 |
| 06/17/2026 19:32 | 6 | 89.53 |
| 06/17/2026 19:32 | 50 | 89.53 |
| 06/17/2026 19:32 | 1 | 89.53 |
| 06/17/2026 19:32 | 2 | 89.57 |
| 06/17/2026 19:32 | 1 | 89.57 |
| 06/17/2026 19:32 | 44 | 89.57 |
| 06/17/2026 19:32 | 55 | 89.57 |
| 06/17/2026 19:32 | 1 | 89.57 |
| 06/17/2026 19:32 | 100 | 89.57 |
| 06/17/2026 19:32 | 50 | 89.57 |
| 06/17/2026 19:32 | 97 | 89.57 |
| 06/17/2026 19:32 | 100 | 89.56 |
| 06/17/2026 19:32 | 3 | 89.56 |
| 06/17/2026 19:32 | 4 | 89.56 |
| 06/17/2026 19:32 | 7 | 89.56 |
| 06/17/2026 19:31 | 100 | 89.52 |
| 06/17/2026 19:31 | 1 | 89.51 |
| 06/17/2026 19:30 | 10 | 89.51 |
| 06/17/2026 19:30 | 10 | 89.51 |
| 06/17/2026 19:29 | 2 | 89.51 |
| 06/17/2026 19:29 | 5 | 89.54 |
| 06/17/2026 19:29 | 19 | 89.54 |
| 06/17/2026 19:29 | 3 | 89.54 |
| 06/17/2026 19:29 | 1 | 89.54 |
| 06/17/2026 19:29 | 10 | 89.545 |
| 06/17/2026 19:29 | 42 | 89.56 |
| 06/17/2026 19:29 | 9 | 89.56 |
| 06/17/2026 19:29 | 6 | 89.56 |
| 06/17/2026 19:29 | 5 | 89.56 |
| 06/17/2026 19:29 | 12 | 89.57 |
| 06/17/2026 19:29 | 10 | 89.57 |
| 06/17/2026 19:29 | 70 | 89.57 |
| 06/17/2026 19:29 | 1 | 89.57 |
| 06/17/2026 19:29 | 20 | 89.57 |
| 06/17/2026 19:29 | 1 | 89.57 |
| 06/17/2026 19:29 | 33 | 89.57 |
| 06/17/2026 19:29 | 1 | 89.57 |
| 06/17/2026 19:29 | 10 | 89.59 |
| 06/17/2026 19:29 | 1 | 89.57 |
| 06/17/2026 19:29 | 10 | 89.60 |
| 06/17/2026 19:29 | 5 | 89.60 |
| 06/17/2026 19:29 | 10 | 89.60 |
| 06/17/2026 19:29 | 10 | 89.60 |
| 06/17/2026 19:28 | 10 | 89.60 |
| 06/17/2026 19:28 | 9 | 89.60 |
| 06/17/2026 19:28 | 1 | 89.59 |
| 06/17/2026 19:28 | 20 | 89.59 |
| 06/17/2026 19:28 | 20 | 89.59 |
| 06/17/2026 19:28 | 14 | 89.59 |
| 06/17/2026 19:28 | 10 | 89.605 |
| 06/17/2026 19:28 | 5 | 89.59 |
| 06/17/2026 19:28 | 1 | 89.59 |
| 06/17/2026 19:27 | 10 | 89.63 |
| 06/17/2026 19:27 | 10 | 89.63 |
| 06/17/2026 19:27 | 10 | 89.63 |
| 06/17/2026 19:27 | 10 | 89.63 |
| 06/17/2026 19:27 | 3 | 89.63 |
| 06/17/2026 19:27 | 1 | 89.63 |
| 06/17/2026 19:27 | 10 | 89.63 |
| 06/17/2026 19:26 | 1 | 89.625 |
| 06/17/2026 19:26 | 20 | 89.59 |
| 06/17/2026 19:26 | 16 | 89.59 |
| 06/17/2026 19:26 | 4 | 89.59 |
| 06/17/2026 19:26 | 1 | 89.625 |
| 06/17/2026 19:26 | 1 | 89.65 |
| 06/17/2026 19:25 | 1 | 89.65 |
| 06/17/2026 19:25 | 15 | 89.60 |
| 06/17/2026 19:22 | 1 | 89.635 |
| 06/17/2026 19:20 | 10 | 89.635 |
| 06/17/2026 19:20 | 3 | 89.635 |
| 06/17/2026 19:20 | 3 | 89.62 |
| 06/17/2026 19:20 | 4 | 89.62 |
| 06/17/2026 19:20 | 1 | 89.62 |
| 06/17/2026 19:20 | 77 | 89.62 |
| 06/17/2026 19:20 | 25 | 89.62 |
| 06/17/2026 19:20 | 111 | 89.61 |
| 06/17/2026 19:20 | 9 | 89.585 |
| 06/17/2026 19:20 | 6 | 89.585 |
| 06/17/2026 19:20 | 33 | 89.60 |
| 06/17/2026 19:20 | 6 | 89.61 |
| 06/17/2026 19:20 | 100 | 89.61 |
| 06/17/2026 19:20 | 10 | 89.61 |
| 06/17/2026 19:20 | 64 | 89.61 |
| 06/17/2026 19:20 | 1 | 89.61 |
| 06/17/2026 19:20 | 5 | 89.61 |
| 06/17/2026 19:20 | 18 | 89.61 |
| 06/17/2026 19:20 | 7 | 89.62 |
| 06/17/2026 19:20 | 10 | 89.65 |
| 06/17/2026 19:20 | 25 | 89.65 |
| 06/17/2026 19:20 | 3 | 89.65 |
| 06/17/2026 19:20 | 10 | 89.62 |
| 06/17/2026 19:20 | 24 | 89.62 |
| 06/17/2026 19:20 | 33 | 89.62 |
| 06/17/2026 19:20 | 2 | 89.62 |
| 06/17/2026 19:20 | 6 | 89.62 |
| 06/17/2026 19:20 | 10 | 89.65 |
| 06/17/2026 19:20 | 10 | 89.655 |
| 06/17/2026 19:20 | 1 | 89.655 |
| 06/17/2026 19:20 | 1 | 89.655 |
| 06/17/2026 19:19 | 4 | 89.63 |
| 06/17/2026 19:16 | 34 | 89.665 |
| 06/17/2026 19:16 | 10 | 89.665 |
| 06/17/2026 19:16 | 3 | 89.68 |
| 06/17/2026 19:16 | 1 | 89.68 |
| 06/17/2026 19:16 | 11 | 89.69 |
| 06/17/2026 19:16 | 89 | 89.69 |
| 06/17/2026 19:16 | 100 | 89.69 |
| 06/17/2026 19:16 | 200 | 89.69 |
| 06/17/2026 19:16 | 1 | 89.71 |
| 06/17/2026 19:16 | 10 | 89.72 |
| 06/17/2026 19:16 | 23 | 89.79 |
| 06/17/2026 19:16 | 66 | 89.775 |
| 06/17/2026 19:16 | 34 | 89.775 |
| 06/17/2026 19:16 | 30 | 89.76 |
| 06/17/2026 19:16 | 32 | 89.76 |
| 06/17/2026 19:16 | 1168 | 89.76 |
| 06/17/2026 19:16 | 32 | 89.79 |
| 06/17/2026 19:16 | 6 | 89.79 |
| 06/17/2026 19:16 | 3 | 89.79 |
| 06/17/2026 19:16 | 22 | 89.79 |
| 06/17/2026 19:16 | 14 | 89.79 |
| 06/17/2026 19:16 | 10 | 89.81 |
| 06/17/2026 19:16 | 10 | 89.81 |
| 06/17/2026 19:16 | 10 | 89.81 |
| 06/17/2026 19:16 | 10 | 89.81 |
| 06/17/2026 19:16 | 5 | 89.80 |
| 06/17/2026 19:16 | 100 | 89.81 |
| 06/17/2026 19:16 | 50 | 89.80 |
| 06/17/2026 19:16 | 1 | 89.80 |
| 06/17/2026 19:16 | 50 | 89.80 |
| 06/17/2026 19:16 | 96 | 89.80 |
| 06/17/2026 19:16 | 216 | 89.80 |
| 06/17/2026 19:16 | 888 | 89.80 |
| 06/17/2026 19:16 | 4 | 89.81 |
| 06/17/2026 19:16 | 9 | 89.82 |
| 06/17/2026 19:16 | 3 | 89.82 |
| 06/17/2026 19:16 | 1 | 89.82 |
| 06/17/2026 19:16 | 10 | 89.865 |
| 06/17/2026 19:16 | 10 | 89.865 |
| 06/17/2026 19:16 | 10 | 89.865 |
| 06/17/2026 19:15 | 10 | 89.865 |
| 06/17/2026 19:15 | 10 | 89.865 |
| 06/17/2026 19:15 | 17 | 89.81 |
| 06/17/2026 19:15 | 10 | 89.865 |
| 06/17/2026 19:15 | 10 | 89.865 |
| 06/17/2026 19:15 | 12 | 89.865 |
| 06/17/2026 19:15 | 14 | 89.865 |
| 06/17/2026 19:15 | 14 | 89.865 |
| 06/17/2026 19:15 | 11 | 89.86 |
| 06/17/2026 19:15 | 100 | 89.87 |
| 06/17/2026 19:15 | 17 | 89.86 |
| 06/17/2026 19:15 | 20 | 89.84 |
| 06/17/2026 19:15 | 100 | 89.84 |
| 06/17/2026 19:15 | 1 | 89.87 |
| 06/17/2026 19:15 | 100 | 89.87 |
| 06/17/2026 19:15 | 20 | 89.84 |
| 06/17/2026 19:15 | 1 | 89.84 |
| 06/17/2026 19:15 | 10 | 89.84 |
| 06/17/2026 19:15 | 100 | 89.84 |
| 06/17/2026 19:15 | 100 | 89.84 |
| 06/17/2026 19:15 | 100 | 89.85 |
| 06/17/2026 19:15 | 5 | 89.85 |
| 06/17/2026 19:15 | 100 | 89.85 |
| 06/17/2026 19:15 | 100 | 89.86 |
| 06/17/2026 19:15 | 54 | 89.87 |
| 06/17/2026 19:15 | 4 | 89.88 |
| 06/17/2026 19:15 | 1 | 89.88 |
| 06/17/2026 19:15 | 10 | 89.90 |
| 06/17/2026 19:15 | 10 | 89.90 |
| 06/17/2026 19:15 | 10 | 89.90 |
| 06/17/2026 19:14 | 29 | 89.91 |
| 06/17/2026 19:14 | 7 | 89.95 |
| 06/17/2026 19:14 | 5 | 89.90 |
| 06/17/2026 19:14 | 1 | 89.95 |
| 06/17/2026 19:14 | 3 | 89.92 |
| 06/17/2026 19:14 | 1 | 89.92 |
| 06/17/2026 19:14 | 1 | 89.92 |
| 06/17/2026 19:13 | 92 | 89.95 |
| 06/17/2026 19:13 | 8 | 89.95 |
| 06/17/2026 19:13 | 3 | 89.95 |
| 06/17/2026 19:13 | 60 | 89.95 |
| 06/17/2026 19:13 | 19 | 90.00 |
| 06/17/2026 19:13 | 10 | 90.00 |
| 06/17/2026 19:13 | 1 | 89.95 |
| 06/17/2026 19:13 | 59 | 89.97 |
| 06/17/2026 19:13 | 1 | 89.97 |
| 06/17/2026 19:13 | 1 | 89.95 |
| 06/17/2026 19:13 | 100 | 89.95 |
| 06/17/2026 19:13 | 1 | 89.88 |
| 06/17/2026 19:12 | 40 | 89.82 |
| 06/17/2026 19:12 | 20 | 89.83 |
| 06/17/2026 19:12 | 20 | 89.84 |
| 06/17/2026 19:12 | 1 | 89.84 |
| 06/17/2026 19:12 | 1 | 89.85 |
| 06/17/2026 19:12 | 1 | 89.86 |
| 06/17/2026 19:12 | 1 | 89.86 |
| 06/17/2026 19:12 | 3 | 89.86 |
| 06/17/2026 19:12 | 16 | 89.87 |
| 06/17/2026 19:12 | 9 | 89.87 |
| 06/17/2026 19:12 | 10 | 89.90 |
| 06/17/2026 19:11 | 1 | 89.895 |
| 06/17/2026 19:11 | 1 | 89.90 |
| 06/17/2026 19:11 | 72 | 89.90 |
| 06/17/2026 19:11 | 10 | 89.925 |
| 06/17/2026 19:11 | 13 | 89.925 |
| 06/17/2026 19:11 | 17 | 89.925 |
| 06/17/2026 19:11 | 10 | 89.925 |
| 06/17/2026 19:11 | 1 | 89.91 |
| 06/17/2026 19:10 | 1 | 89.91 |
| 06/17/2026 19:10 | 6 | 89.91 |
| 06/17/2026 19:10 | 1 | 89.91 |
| 06/17/2026 19:08 | 5 | 89.92 |
| 06/17/2026 19:06 | 5 | 89.92 |
| 06/17/2026 19:06 | 57 | 89.90 |
| 06/17/2026 19:06 | 43 | 89.90 |
| 06/17/2026 19:06 | 5 | 89.90 |
| 06/17/2026 19:06 | 9 | 89.89 |
| 06/17/2026 19:06 | 11 | 89.89 |
| 06/17/2026 19:06 | 40 | 89.89 |
| 06/17/2026 19:06 | 60 | 89.89 |
| 06/17/2026 19:06 | 20 | 89.89 |
| 06/17/2026 19:06 | 1 | 89.89 |
| 06/17/2026 19:06 | 50 | 89.89 |
| 06/17/2026 19:06 | 5 | 89.89 |
| 06/17/2026 19:06 | 100 | 89.88 |
| 06/17/2026 19:06 | 10 | 89.88 |
| 06/17/2026 19:06 | 100 | 89.86 |
| 06/17/2026 19:06 | 1 | 89.86 |
| 06/17/2026 19:06 | 57 | 89.84 |
| 06/17/2026 19:06 | 100 | 89.83 |
| 06/17/2026 19:06 | 100 | 89.83 |
| 06/17/2026 19:06 | 90 | 89.785 |
| 06/17/2026 19:06 | 10 | 89.785 |
| 06/17/2026 19:06 | 1 | 89.75 |
| 06/17/2026 19:06 | 10 | 89.77 |
| 06/17/2026 19:06 | 10 | 89.78 |
| 06/17/2026 19:06 | 1 | 89.77 |
| 06/17/2026 19:06 | 100 | 89.78 |
| 06/17/2026 19:06 | 20 | 89.78 |
| 06/17/2026 19:06 | 100 | 89.78 |
| 06/17/2026 19:06 | 1200 | 89.78 |
| 06/17/2026 19:06 | 30 | 89.79 |
| 06/17/2026 19:06 | 5 | 89.81 |
| 06/17/2026 19:06 | 10 | 89.835 |
| 06/17/2026 19:06 | 10 | 89.85 |
| 06/17/2026 19:06 | 10 | 89.85 |
| 06/17/2026 19:05 | 6 | 89.85 |
| 06/17/2026 19:05 | 20 | 89.85 |
| 06/17/2026 19:05 | 48 | 89.88 |
| 06/17/2026 19:05 | 63 | 89.88 |
| 06/17/2026 19:05 | 19 | 89.88 |
| 06/17/2026 19:04 | 6 | 89.815 |
| 06/17/2026 19:04 | 1 | 89.86 |
| 06/17/2026 19:04 | 10 | 89.815 |
| 06/17/2026 19:03 | 31 | 89.77 |
| 06/17/2026 19:03 | 10 | 89.815 |
| 06/17/2026 19:03 | 10 | 89.815 |
| 06/17/2026 19:02 | 1 | 89.77 |
| 06/17/2026 19:02 | 1 | 89.815 |
| 06/17/2026 19:02 | 10 | 89.815 |
| 06/17/2026 19:02 | 10 | 89.815 |
| 06/17/2026 19:01 | 1 | 89.815 |
| 06/17/2026 19:01 | 20 | 89.815 |
| 06/17/2026 19:01 | 10 | 89.815 |
| 06/17/2026 19:00 | 100 | 89.81 |
| 06/17/2026 18:59 | 1 | 89.77 |
| 06/17/2026 18:59 | 40 | 89.77 |
| 06/17/2026 18:59 | 20 | 89.77 |
| 06/17/2026 18:59 | 10 | 89.83 |
| 06/17/2026 18:59 | 10 | 89.835 |
| 06/17/2026 18:57 | 4 | 89.835 |
| 06/17/2026 18:57 | 70 | 89.95 |
| 06/17/2026 18:57 | 10 | 89.93 |
| 06/17/2026 18:57 | 1 | 89.935 |
| 06/17/2026 18:57 | 29 | 89.935 |
| 06/17/2026 18:57 | 10 | 89.935 |
| 06/17/2026 18:57 | 10 | 89.935 |
| 06/17/2026 18:57 | 1 | 89.935 |
| 06/17/2026 18:57 | 1 | 89.97 |
| 06/17/2026 18:57 | 18 | 89.98 |
| 06/17/2026 18:57 | 1 | 89.98 |
| 06/17/2026 18:57 | 3 | 90.00 |
| 06/17/2026 18:57 | 24 | 90.00 |
| 06/17/2026 18:57 | 50 | 90.04 |
| 06/17/2026 18:55 | 10 | 90.00 |
| 06/17/2026 18:55 | 30 | 89.99 |
| 06/17/2026 18:55 | 20 | 90.00 |
| 06/17/2026 18:55 | 40 | 90.00 |
| 06/17/2026 18:55 | 18 | 90.00 |
| 06/17/2026 18:55 | 20 | 90.00 |
| 06/17/2026 18:55 | 1 | 90.00 |
| 06/17/2026 18:55 | 10 | 90.00 |
| 06/17/2026 18:55 | 100 | 90.00 |
| 06/17/2026 18:55 | 100 | 90.00 |
| 06/17/2026 18:55 | 20 | 90.01 |
| 06/17/2026 18:55 | 61 | 90.01 |
| 06/17/2026 18:55 | 2 | 90.03 |
| 06/17/2026 18:55 | 10 | 90.05 |
| 06/17/2026 18:55 | 100 | 90.05 |
| 06/17/2026 18:55 | 5 | 90.07 |
| 06/17/2026 18:55 | 100 | 90.06 |
| 06/17/2026 18:55 | 10 | 90.06 |
| 06/17/2026 18:55 | 60 | 90.05 |
| 06/17/2026 18:55 | 40 | 90.05 |
| 06/17/2026 18:55 | 60 | 90.04 |
| 06/17/2026 18:55 | 5 | 90.02 |
| 06/17/2026 18:55 | 5 | 90.015 |
| 06/17/2026 18:55 | 5 | 90.015 |
| 06/17/2026 18:55 | 5 | 90.01 |
| 06/17/2026 18:55 | 5 | 90.01 |
| 06/17/2026 18:55 | 5 | 89.99 |
| 06/17/2026 18:55 | 5 | 89.98 |
| 06/17/2026 18:55 | 23 | 89.98 |
| 06/17/2026 18:55 | 100 | 89.98 |
| 06/17/2026 18:55 | 53 | 89.98 |
| 06/17/2026 18:55 | 52 | 89.97 |
| 06/17/2026 18:55 | 148 | 89.97 |
| 06/17/2026 18:55 | 17 | 89.97 |
| 06/17/2026 18:55 | 1 | 89.95 |
| 06/17/2026 18:55 | 34 | 89.93 |
| 06/17/2026 18:55 | 17 | 89.93 |
| 06/17/2026 18:55 | 17 | 89.93 |
| 06/17/2026 18:55 | 1 | 89.93 |
| 06/17/2026 18:55 | 1 | 89.93 |
| 06/17/2026 18:55 | 37 | 89.87 |
| 06/17/2026 18:55 | 1 | 89.92 |
| 06/17/2026 18:55 | 1 | 89.92 |
| 06/17/2026 18:55 | 10 | 89.92 |
| 06/17/2026 18:55 | 100 | 89.91 |
| 06/17/2026 18:55 | 5 | 89.90 |
| 06/17/2026 18:55 | 4 | 89.90 |
| 06/17/2026 18:55 | 6 | 89.90 |
| 06/17/2026 18:55 | 9 | 89.87 |
| 06/17/2026 18:55 | 5 | 89.86 |
| 06/17/2026 18:55 | 5 | 89.84 |
| 06/17/2026 18:55 | 100 | 89.84 |
| 06/17/2026 18:55 | 3 | 89.84 |
| 06/17/2026 18:55 | 2 | 89.84 |
| 06/17/2026 18:55 | 1 | 89.84 |
| 06/17/2026 18:55 | 10 | 89.83 |
| 06/17/2026 18:55 | 5 | 89.83 |
| 06/17/2026 18:55 | 37 | 89.83 |
| 06/17/2026 18:55 | 2 | 89.83 |
| 06/17/2026 18:55 | 1 | 89.83 |
| 06/17/2026 18:55 | 50 | 89.79 |
| 06/17/2026 18:55 | 50 | 89.79 |
| 06/17/2026 18:55 | 100 | 89.78 |
| 06/17/2026 18:55 | 100 | 89.77 |
| 06/17/2026 18:55 | 100 | 89.77 |
| 06/17/2026 18:55 | 19 | 89.74 |
| 06/17/2026 18:55 | 20 | 89.74 |
| 06/17/2026 18:55 | 74 | 89.74 |
| 06/17/2026 18:55 | 1 | 89.74 |
| 06/17/2026 18:55 | 1 | 89.75 |
| 06/17/2026 18:55 | 4 | 89.75 |
| 06/17/2026 18:55 | 100 | 89.75 |
| 06/17/2026 18:55 | 100 | 89.765 |
| 06/17/2026 18:55 | 8 | 89.76 |
| 06/17/2026 18:55 | 570 | 89.76 |
| 06/17/2026 18:55 | 630 | 89.76 |
| 06/17/2026 18:55 | 1 | 89.79 |
| 06/17/2026 18:55 | 1 | 89.79 |
| 06/17/2026 18:55 | 10 | 89.795 |
| 06/17/2026 18:55 | 13 | 89.795 |
| 06/17/2026 18:55 | 10 | 89.79 |
| 06/17/2026 18:51 | 10 | 89.765 |
| 06/17/2026 18:51 | 10 | 89.81 |
| 06/17/2026 18:51 | 16 | 89.80 |
| 06/17/2026 18:51 | 10 | 89.81 |
| 06/17/2026 18:51 | 11 | 89.81 |
| 06/17/2026 18:51 | 4 | 89.85 |
| 06/17/2026 18:51 | 15 | 89.86 |
| 06/17/2026 18:51 | 10 | 89.87 |
| 06/17/2026 18:51 | 42 | 89.89 |
| 06/17/2026 18:51 | 1 | 89.90 |
| 06/17/2026 18:51 | 10 | 89.90 |
| 06/17/2026 18:51 | 1 | 89.90 |
| 06/17/2026 18:51 | 45 | 89.90 |
| 06/17/2026 18:51 | 44 | 89.90 |
| 06/17/2026 18:51 | 13 | 89.90 |
| 06/17/2026 18:51 | 100 | 89.91 |
| 06/17/2026 18:51 | 10 | 89.925 |
| 06/17/2026 18:51 | 100 | 89.94 |
| 06/17/2026 18:51 | 3 | 89.92 |
| 06/17/2026 18:51 | 10 | 89.94 |
| 06/17/2026 18:51 | 100 | 89.94 |
| 06/17/2026 18:51 | 42 | 89.94 |
| 06/17/2026 18:51 | 27 | 89.94 |
| 06/17/2026 18:51 | 73 | 89.94 |
| 06/17/2026 18:51 | 10 | 89.97 |
| 06/17/2026 18:51 | 10 | 89.97 |
| 06/17/2026 18:51 | 10 | 89.97 |
| 06/17/2026 18:50 | 15 | 89.97 |
| 06/17/2026 18:50 | 11 | 89.97 |
| 06/17/2026 18:50 | 10 | 89.98 |
| 06/17/2026 18:50 | 3 | 90.00 |
| 06/17/2026 18:50 | 80 | 90.00 |
| 06/17/2026 18:50 | 10 | 90.00 |
| 06/17/2026 18:50 | 10 | 90.00 |
| 06/17/2026 18:50 | 10 | 90.00 |
| 06/17/2026 18:50 | 1 | 89.95 |
| 06/17/2026 18:50 | 1 | 89.95 |
| 06/17/2026 18:50 | 53 | 89.96 |
| 06/17/2026 18:50 | 2 | 89.96 |
| 06/17/2026 18:50 | 2 | 89.96 |
| 06/17/2026 18:50 | 2 | 89.96 |
| 06/17/2026 18:50 | 2 | 89.96 |
| 06/17/2026 18:50 | 1 | 89.96 |
| 06/17/2026 18:50 | 2 | 89.96 |
| 06/17/2026 18:50 | 10 | 89.97 |
| 06/17/2026 18:50 | 10 | 89.98 |
| 06/17/2026 18:50 | 100 | 89.98 |
| 06/17/2026 18:50 | 4 | 89.98 |
| 06/17/2026 18:50 | 1 | 89.98 |
| 06/17/2026 18:50 | 1 | 89.98 |
| 06/17/2026 18:49 | 1 | 89.96 |
| 06/17/2026 18:48 | 2 | 90.00 |
| 06/17/2026 18:48 | 1 | 90.00 |
| 06/17/2026 18:48 | 1 | 90.00 |
| 06/17/2026 18:48 | 1 | 90.02 |
| 06/17/2026 18:47 | 1 | 90.06 |
| 06/17/2026 18:47 | 12 | 90.08 |
| 06/17/2026 18:47 | 1 | 90.08 |
| 06/17/2026 18:47 | 5 | 90.08 |
| 06/17/2026 18:46 | 5 | 90.09 |
| 06/17/2026 18:45 | 10 | 90.13 |
| 06/17/2026 18:45 | 1 | 90.13 |
| 06/17/2026 18:45 | 49 | 90.13 |
| 06/17/2026 18:45 | 2 | 90.11 |
| 06/17/2026 18:45 | 1 | 90.10 |
| 06/17/2026 18:45 | 1 | 90.10 |
| 06/17/2026 18:45 | 2 | 90.10 |
| 06/17/2026 18:45 | 9 | 90.07 |
| 06/17/2026 18:45 | 25 | 90.035 |
| 06/17/2026 18:45 | 10 | 90.035 |
| 06/17/2026 18:45 | 190 | 90.035 |
| 06/17/2026 18:45 | 15 | 90.035 |
| 06/17/2026 18:45 | 100 | 90.04 |
| 06/17/2026 18:43 | 1 | 90.03 |
| 06/17/2026 18:43 | 1 | 90.10 |
| 06/17/2026 18:43 | 4 | 90.10 |
| 06/17/2026 18:43 | 5 | 90.10 |
| 06/17/2026 18:43 | 90 | 90.09 |
| 06/17/2026 18:43 | 3 | 90.07 |
| 06/17/2026 18:43 | 3 | 90.07 |
| 06/17/2026 18:43 | 7 | 90.07 |
| 06/17/2026 18:42 | 10 | 90.06 |
| 06/17/2026 18:42 | 6 | 90.03 |
| 06/17/2026 18:42 | 1 | 90.03 |
| 06/17/2026 18:42 | 5 | 89.96 |
| 06/17/2026 18:42 | 1 | 89.96 |
| 06/17/2026 18:42 | 25 | 89.96 |
| 06/17/2026 18:41 | 1 | 90.05 |
| 06/17/2026 18:41 | 13 | 90.03 |
| 06/17/2026 18:41 | 3 | 90.02 |
| 06/17/2026 18:41 | 200 | 90.06 |
| 06/17/2026 18:41 | 28 | 90.10 |
| 06/17/2026 18:41 | 1200 | 90.11 |
| 06/17/2026 18:41 | 17 | 90.18 |
| 06/17/2026 18:41 | 24 | 90.185 |
| 06/17/2026 18:41 | 23 | 90.185 |
| 06/17/2026 18:41 | 6 | 90.18 |
| 06/17/2026 18:41 | 18 | 90.185 |
| 06/17/2026 18:41 | 5 | 90.185 |
| 06/17/2026 18:41 | 1 | 90.185 |
| 06/17/2026 18:41 | 1 | 90.20 |
| 06/17/2026 18:41 | 2 | 90.20 |
| 06/17/2026 18:41 | 1 | 90.22 |
| 06/17/2026 18:41 | 43 | 90.22 |
| 06/17/2026 18:41 | 57 | 90.22 |
| 06/17/2026 18:41 | 100 | 90.22 |
| 06/17/2026 18:41 | 100 | 90.22 |
| 06/17/2026 18:41 | 31 | 90.23 |
| 06/17/2026 18:41 | 64 | 90.23 |
| 06/17/2026 18:41 | 1 | 90.23 |
| 06/17/2026 18:41 | 1 | 90.25 |
| 06/17/2026 18:41 | 4 | 90.25 |
| 06/17/2026 18:41 | 100 | 90.25 |
| 06/17/2026 18:41 | 1 | 90.25 |
| 06/17/2026 18:41 | 2 | 90.26 |
| 06/17/2026 18:41 | 1 | 90.26 |
| 06/17/2026 18:41 | 41 | 90.26 |
| 06/17/2026 18:41 | 18 | 90.29 |
| 06/17/2026 18:41 | 12 | 90.29 |
| 06/17/2026 18:41 | 6 | 90.29 |
| 06/17/2026 18:41 | 1 | 90.29 |
| 06/17/2026 18:39 | 1 | 90.36 |
| 06/17/2026 18:38 | 1 | 90.36 |
| 06/17/2026 18:38 | 7 | 90.31 |
| 06/17/2026 18:38 | 1 | 90.31 |
| 06/17/2026 18:38 | 5 | 90.31 |
| 06/17/2026 18:38 | 1 | 90.31 |
| 06/17/2026 18:37 | 10 | 90.30 |
| 06/17/2026 18:37 | 5 | 90.30 |
| 06/17/2026 18:37 | 38 | 90.30 |
| 06/17/2026 18:37 | 12 | 90.30 |
| 06/17/2026 18:37 | 6 | 90.24 |
| 06/17/2026 18:37 | 1 | 90.24 |
| 06/17/2026 18:37 | 16 | 90.24 |
| 06/17/2026 18:35 | 16 | 90.21 |
| 06/17/2026 18:35 | 61 | 90.22 |
| 06/17/2026 18:35 | 29 | 90.22 |
| 06/17/2026 18:35 | 10 | 90.22 |
| 06/17/2026 18:35 | 61 | 90.22 |
| 06/17/2026 18:35 | 100 | 90.22 |
| 06/17/2026 18:35 | 10 | 90.195 |
| 06/17/2026 18:35 | 100 | 90.195 |
| 06/17/2026 18:35 | 55 | 90.17 |
| 06/17/2026 18:35 | 284 | 90.17 |
| 06/17/2026 18:35 | 100 | 90.17 |
| 06/17/2026 18:35 | 100 | 90.17 |
| 06/17/2026 18:35 | 100 | 90.17 |
| 06/17/2026 18:35 | 2 | 90.17 |
| 06/17/2026 18:35 | 2 | 90.17 |
| 06/17/2026 18:35 | 20 | 90.14 |
| 06/17/2026 18:35 | 30 | 90.14 |
| 06/17/2026 18:35 | 10 | 90.14 |
| 06/17/2026 18:35 | 22 | 90.14 |
| 06/17/2026 18:35 | 23 | 90.14 |
| 06/17/2026 18:35 | 25 | 90.14 |
| 06/17/2026 18:35 | 50 | 90.14 |
| 06/17/2026 18:35 | 50 | 90.14 |
| 06/17/2026 18:35 | 2 | 90.15 |
| 06/17/2026 18:35 | 30 | 90.15 |
| 06/17/2026 18:35 | 25 | 90.15 |
| 06/17/2026 18:35 | 5 | 90.15 |
| 06/17/2026 18:35 | 12 | 90.15 |
| 06/17/2026 18:35 | 8 | 90.16 |
| 06/17/2026 18:35 | 17 | 90.16 |
| 06/17/2026 18:35 | 75 | 90.16 |
| 06/17/2026 18:34 | 2 | 90.28 |
| 06/17/2026 18:34 | 1 | 90.28 |
| 06/17/2026 18:34 | 2 | 90.28 |
| 06/17/2026 18:34 | 2 | 90.28 |
| 06/17/2026 18:34 | 5 | 90.28 |
| 06/17/2026 18:33 | 10 | 90.30 |
| 06/17/2026 18:33 | 1 | 90.35 |
| 06/17/2026 18:33 | 1 | 90.36 |
| 06/17/2026 18:33 | 10 | 90.36 |
| 06/17/2026 18:33 | 1 | 90.36 |
| 06/17/2026 18:33 | 20 | 90.36 |
| 06/17/2026 18:33 | 19 | 90.36 |
| 06/17/2026 18:33 | 78 | 90.36 |
| 06/17/2026 18:33 | 100 | 90.36 |
| 06/17/2026 18:33 | 33 | 90.37 |
| 06/17/2026 18:32 | 10 | 90.43 |
| 06/17/2026 18:32 | 39 | 90.46 |
| 06/17/2026 18:32 | 39 | 90.46 |
| 06/17/2026 18:32 | 11 | 90.425 |
| 06/17/2026 18:32 | 14 | 90.425 |
| 06/17/2026 18:32 | 20 | 90.425 |
| 06/17/2026 18:31 | 4 | 90.425 |
| 06/17/2026 18:31 | 19 | 90.425 |
| 06/17/2026 18:31 | 15 | 90.425 |
| 06/17/2026 18:31 | 13 | 90.41 |
| 06/17/2026 18:31 | 20 | 90.41 |
| 06/17/2026 18:31 | 25 | 90.41 |
| 06/17/2026 18:31 | 41 | 90.41 |
| 06/17/2026 18:31 | 1 | 90.42 |
| 06/17/2026 18:31 | 5 | 90.41 |
| 06/17/2026 18:31 | 95 | 90.38 |
| 06/17/2026 18:31 | 5 | 90.38 |
| 06/17/2026 18:31 | 11 | 90.40 |
| 06/17/2026 18:31 | 2 | 90.40 |
| 06/17/2026 18:31 | 20 | 90.40 |
| 06/17/2026 18:31 | 1 | 90.39 |
| 06/17/2026 18:31 | 26 | 90.39 |
| 06/17/2026 18:31 | 26 | 90.39 |
| 06/17/2026 18:31 | 3 | 90.39 |
| 06/17/2026 18:31 | 5 | 90.39 |
| 06/17/2026 18:31 | 2 | 90.39 |
| 06/17/2026 18:31 | 54 | 90.36 |
| 06/17/2026 18:31 | 36 | 90.36 |
| 06/17/2026 18:31 | 25 | 90.36 |
| 06/17/2026 18:31 | 25 | 90.36 |
| 06/17/2026 18:31 | 1 | 90.32 |
| 06/17/2026 18:30 | 2 | 90.32 |
| 06/17/2026 18:29 | 20 | 90.30 |
| 06/17/2026 18:29 | 20 | 90.33 |
| 06/17/2026 18:29 | 25 | 90.32 |
| 06/17/2026 18:29 | 100 | 90.29 |
| 06/17/2026 18:29 | 7 | 90.36 |
| 06/17/2026 18:29 | 7 | 90.36 |
| 06/17/2026 18:29 | 98 | 90.39 |
| 06/17/2026 18:29 | 7 | 90.36 |
| 06/17/2026 18:29 | 93 | 90.36 |
| 06/17/2026 18:29 | 1 | 90.36 |
| 06/17/2026 18:29 | 12 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 25 | 90.35 |
| 06/17/2026 18:29 | 50 | 90.35 |
| 06/17/2026 18:29 | 1 | 90.35 |
| 06/17/2026 18:29 | 10 | 90.35 |
| 06/17/2026 18:29 | 25 | 90.34 |
| 06/17/2026 18:29 | 10 | 90.34 |
| 06/17/2026 18:29 | 11 | 90.34 |
| 06/17/2026 18:29 | 16 | 90.33 |
| 06/17/2026 18:29 | 13 | 90.25 |
| 06/17/2026 18:29 | 10 | 90.33 |
| 06/17/2026 18:29 | 100 | 90.33 |
| 06/17/2026 18:29 | 100 | 90.33 |
| 06/17/2026 18:29 | 25 | 90.33 |
| 06/17/2026 18:29 | 100 | 90.36 |
| 06/17/2026 18:29 | 75 | 90.36 |
| 06/17/2026 18:29 | 15 | 90.36 |
| 06/17/2026 18:29 | 10 | 90.36 |
| 06/17/2026 18:29 | 16 | 90.36 |
| 06/17/2026 18:29 | 75 | 90.33 |
| 06/17/2026 18:29 | 35 | 90.34 |
| 06/17/2026 18:29 | 65 | 90.34 |
| 06/17/2026 18:29 | 35 | 90.35 |
| 06/17/2026 18:29 | 25 | 90.35 |
| 06/17/2026 18:29 | 32 | 90.36 |
| 06/17/2026 18:29 | 43 | 90.36 |
| 06/17/2026 18:29 | 25 | 90.36 |
| 06/17/2026 18:29 | 82 | 90.41 |
| 06/17/2026 18:29 | 100 | 90.41 |
| 06/17/2026 18:29 | 100 | 90.40 |
| 06/17/2026 18:29 | 24 | 90.38 |
| 06/17/2026 18:29 | 32 | 90.38 |
| 06/17/2026 18:29 | 1 | 90.38 |
| 06/17/2026 18:29 | 4 | 90.39 |
| 06/17/2026 18:29 | 88 | 90.39 |
| 06/17/2026 18:29 | 12 | 90.39 |
| 06/17/2026 18:29 | 1 | 90.39 |
| 06/17/2026 18:29 | 60 | 90.40 |
| 06/17/2026 18:29 | 40 | 90.40 |
| 06/17/2026 18:29 | 8 | 90.40 |
| 06/17/2026 18:29 | 10 | 90.425 |
| 06/17/2026 18:29 | 100 | 90.43 |
| 06/17/2026 18:29 | 100 | 90.43 |
| 06/17/2026 18:29 | 8 | 90.45 |
| 06/17/2026 18:29 | 100 | 90.47 |
| 06/17/2026 18:29 | 39 | 90.47 |
| 06/17/2026 18:29 | 23 | 90.47 |
| 06/17/2026 18:29 | 1 | 90.47 |
| 06/17/2026 18:29 | 39 | 90.49 |
| 06/17/2026 18:29 | 8 | 90.50 |
| 06/17/2026 18:29 | 100 | 90.52 |
| 06/17/2026 18:29 | 100 | 90.56 |
| 06/17/2026 18:29 | 45 | 90.50 |
| 06/17/2026 18:29 | 46 | 90.56 |
| 06/17/2026 18:29 | 54 | 90.56 |
| 06/17/2026 18:29 | 10 | 90.54 |
| 06/17/2026 18:29 | 31 | 90.54 |
| 06/17/2026 18:29 | 69 | 90.54 |
| 06/17/2026 18:29 | 88 | 90.54 |
| 06/17/2026 18:29 | 1 | 90.55 |
| 06/17/2026 18:29 | 41 | 90.56 |
| 06/17/2026 18:29 | 100 | 90.57 |
| 06/17/2026 18:29 | 27 | 90.57 |
| 06/17/2026 18:29 | 1 | 90.59 |
| 06/17/2026 18:28 | 36 | 90.68 |
| 06/17/2026 18:28 | 1 | 90.62 |
| 06/17/2026 18:27 | 1 | 90.68 |
| 06/17/2026 18:27 | 1 | 90.68 |
| 06/17/2026 18:27 | 2 | 90.65 |
| 06/17/2026 18:27 | 8 | 90.64 |
| 06/17/2026 18:27 | 2 | 90.64 |
| 06/17/2026 18:27 | 10 | 90.63 |
| 06/17/2026 18:27 | 10 | 90.63 |
| 06/17/2026 18:27 | 10 | 90.63 |
| 06/17/2026 18:27 | 8 | 90.63 |
| 06/17/2026 18:27 | 2 | 90.63 |
| 06/17/2026 18:27 | 8 | 90.61 |
| 06/17/2026 18:27 | 15 | 90.60 |
| 06/17/2026 18:27 | 4 | 90.58 |
| 06/17/2026 18:27 | 100 | 90.54 |
| 06/17/2026 18:27 | 100 | 90.54 |
| 06/17/2026 18:27 | 1 | 90.58 |
| 06/17/2026 18:25 | 99 | 90.585 |
| 06/17/2026 18:25 | 1 | 90.585 |
| 06/17/2026 18:25 | 2 | 90.61 |
| 06/17/2026 18:25 | 5 | 90.60 |
| 06/17/2026 18:25 | 1 | 90.59 |
| 06/17/2026 18:25 | 94 | 90.58 |
| 06/17/2026 18:25 | 6 | 90.58 |
| 06/17/2026 18:25 | 12 | 90.52 |
| 06/17/2026 18:25 | 1 | 90.52 |
| 06/17/2026 18:25 | 3 | 90.52 |
| 06/17/2026 18:25 | 5 | 90.52 |
| 06/17/2026 18:24 | 2 | 90.47 |
| 06/17/2026 18:24 | 1 | 90.50 |
| 06/17/2026 18:24 | 24 | 90.50 |
| 06/17/2026 18:24 | 3 | 90.48 |
| 06/17/2026 18:24 | 2 | 90.48 |
| 06/17/2026 18:24 | 1 | 90.47 |
| 06/17/2026 18:24 | 1 | 90.47 |
| 06/17/2026 18:24 | 18 | 90.47 |
| 06/17/2026 18:24 | 2 | 90.46 |
| 06/17/2026 18:24 | 15 | 90.45 |
| 06/17/2026 18:24 | 1 | 90.45 |
| 06/17/2026 18:24 | 3 | 90.45 |
| 06/17/2026 18:24 | 35 | 90.45 |
| 06/17/2026 18:24 | 2 | 90.45 |
| 06/17/2026 18:24 | 10 | 90.45 |
| 06/17/2026 18:24 | 26 | 90.41 |
| 06/17/2026 18:24 | 4 | 90.41 |
| 06/17/2026 18:24 | 48 | 90.40 |
| 06/17/2026 18:24 | 19 | 90.40 |
| 06/17/2026 18:24 | 33 | 90.40 |
| 06/17/2026 18:24 | 6 | 90.36 |
| 06/17/2026 18:24 | 100 | 90.37 |
| 06/17/2026 18:24 | 59 | 90.39 |
| 06/17/2026 18:24 | 4 | 90.40 |
| 06/17/2026 18:23 | 20 | 90.42 |
| 06/17/2026 18:23 | 41 | 90.39 |
| 06/17/2026 18:23 | 39 | 90.40 |
| 06/17/2026 18:23 | 2 | 90.40 |
| 06/17/2026 18:23 | 2 | 90.40 |
| 06/17/2026 18:23 | 2 | 90.40 |
| 06/17/2026 18:23 | 2 | 90.41 |
| 06/17/2026 18:23 | 12 | 90.41 |
| 06/17/2026 18:23 | 2 | 90.41 |
| 06/17/2026 18:23 | 2 | 90.40 |
| 06/17/2026 18:23 | 2 | 90.39 |
| 06/17/2026 18:23 | 4 | 90.42 |
| 06/17/2026 18:23 | 12 | 90.44 |
| 06/17/2026 18:23 | 16 | 90.44 |
| 06/17/2026 18:23 | 1 | 90.44 |
| 06/17/2026 18:23 | 2 | 90.44 |
| 06/17/2026 18:23 | 10 | 90.44 |
| 06/17/2026 18:23 | 2 | 90.39 |
| 06/17/2026 18:23 | 2 | 90.39 |
| 06/17/2026 18:23 | 2 | 90.39 |
| 06/17/2026 18:22 | 23 | 90.42 |
| 06/17/2026 18:22 | 3 | 90.42 |
| 06/17/2026 18:22 | 4 | 90.42 |
| 06/17/2026 18:22 | 14 | 90.42 |
| 06/17/2026 18:22 | 4 | 90.40 |
| 06/17/2026 18:21 | 8 | 90.42 |
| 06/17/2026 18:21 | 2 | 90.40 |
| 06/17/2026 18:21 | 40 | 90.36 |
| 06/17/2026 18:21 | 42 | 90.36 |
| 06/17/2026 18:21 | 25 | 90.38 |
| 06/17/2026 18:21 | 78 | 90.44 |
| 06/17/2026 18:21 | 23 | 90.44 |
| 06/17/2026 18:21 | 10 | 90.44 |
| 06/17/2026 18:21 | 1 | 90.44 |
| 06/17/2026 18:21 | 4 | 90.44 |
| 06/17/2026 18:21 | 4 | 90.44 |
| 06/17/2026 18:21 | 50 | 90.43 |
| 06/17/2026 18:21 | 100 | 90.43 |
| 06/17/2026 18:19 | 10 | 90.31 |
| 06/17/2026 18:19 | 1 | 90.355 |
| 06/17/2026 18:17 | 1 | 90.43 |
| 06/17/2026 18:17 | 132 | 90.42 |
| 06/17/2026 18:17 | 20 | 90.41 |
| 06/17/2026 18:17 | 10 | 90.37 |
| 06/17/2026 18:17 | 5 | 90.36 |
| 06/17/2026 18:17 | 9 | 90.36 |
| 06/17/2026 18:17 | 4 | 90.34 |
| 06/17/2026 18:17 | 2 | 90.34 |
| 06/17/2026 18:17 | 6 | 90.34 |
| 06/17/2026 18:17 | 20 | 90.34 |
| 06/17/2026 18:16 | 1 | 90.27 |
| 06/17/2026 18:16 | 1 | 90.27 |
| 06/17/2026 18:16 | 1 | 90.27 |
| 06/17/2026 18:16 | 100 | 90.28 |
| 06/17/2026 18:16 | 31 | 90.28 |
| 06/17/2026 18:16 | 130 | 90.28 |
| 06/17/2026 18:16 | 18 | 90.32 |
| 06/17/2026 18:16 | 1 | 90.27 |
| 06/17/2026 18:16 | 20 | 90.26 |
| 06/17/2026 18:16 | 12 | 90.25 |
| 06/17/2026 18:16 | 19 | 90.25 |
| 06/17/2026 18:16 | 100 | 90.23 |
| 06/17/2026 18:16 | 2 | 90.20 |
| 06/17/2026 18:16 | 1 | 90.25 |
| 06/17/2026 18:16 | 10 | 90.24 |
| 06/17/2026 18:16 | 10 | 90.24 |
| 06/17/2026 18:16 | 2 | 90.23 |
| 06/17/2026 18:16 | 30 | 90.22 |
| 06/17/2026 18:16 | 20 | 90.22 |
| 06/17/2026 18:16 | 45 | 90.22 |
| 06/17/2026 18:16 | 2 | 90.22 |
| 06/17/2026 18:16 | 3 | 90.22 |
| 06/17/2026 18:16 | 1 | 90.22 |
| 06/17/2026 18:16 | 21 | 90.21 |
| 06/17/2026 18:16 | 16 | 90.21 |
| 06/17/2026 18:16 | 5 | 90.21 |
| 06/17/2026 18:16 | 10 | 90.19 |
| 06/17/2026 18:16 | 1 | 90.18 |
| 06/17/2026 18:16 | 2 | 90.18 |
| 06/17/2026 18:16 | 89 | 90.15 |
| 06/17/2026 18:16 | 11 | 90.12 |
| 06/17/2026 18:16 | 50 | 90.10 |
| 06/17/2026 18:16 | 6 | 90.10 |
| 06/17/2026 18:16 | 4 | 90.10 |
| 06/17/2026 18:16 | 5 | 90.10 |
| 06/17/2026 18:16 | 107 | 90.10 |
| 06/17/2026 18:16 | 33 | 90.10 |
| 06/17/2026 18:16 | 50 | 90.10 |
| 06/17/2026 18:16 | 50 | 90.10 |
| 06/17/2026 18:16 | 27 | 90.10 |
| 06/17/2026 18:16 | 35 | 90.09 |
| 06/17/2026 18:16 | 65 | 90.09 |
| 06/17/2026 18:16 | 63 | 90.09 |
| 06/17/2026 18:16 | 31 | 90.09 |
| 06/17/2026 18:16 | 100 | 90.07 |
| 06/17/2026 18:16 | 104 | 90.04 |
| 06/17/2026 18:16 | 25 | 90.04 |
| 06/17/2026 18:16 | 130 | 90.04 |
| 06/17/2026 18:16 | 60 | 90.04 |
| 06/17/2026 18:16 | 7 | 90.04 |
| 06/17/2026 18:16 | 1 | 90.04 |
| 06/17/2026 18:16 | 10 | 89.98 |
| 06/17/2026 18:16 | 6 | 89.98 |
| 06/17/2026 18:16 | 20 | 90.005 |
| 06/17/2026 18:15 | 100 | 90.005 |
| 06/17/2026 18:15 | 1010 | 90.08 |
| 06/17/2026 18:15 | 190 | 90.05 |
| 06/17/2026 18:15 | 6 | 90.10 |
| 06/17/2026 18:15 | 100 | 90.11 |
| 06/17/2026 18:15 | 1063 | 90.11 |
| 06/17/2026 18:15 | 78 | 90.11 |
| 06/17/2026 18:15 | 59 | 90.11 |
| 06/17/2026 18:15 | 100 | 90.11 |
| 06/17/2026 18:15 | 100 | 90.11 |
| 06/17/2026 18:15 | 100 | 90.11 |
| 06/17/2026 18:15 | 100 | 90.11 |
| 06/17/2026 18:15 | 23 | 90.11 |
| 06/17/2026 18:15 | 4 | 90.13 |
| 06/17/2026 18:15 | 10 | 90.13 |
| 06/17/2026 18:15 | 16 | 90.13 |
| 06/17/2026 18:15 | 3 | 90.19 |
| 06/17/2026 18:15 | 23 | 90.19 |
| 06/17/2026 18:15 | 5 | 90.23 |
| 06/17/2026 18:15 | 7 | 90.23 |
| 06/17/2026 18:15 | 5 | 90.32 |
| 06/17/2026 18:15 | 95 | 90.22 |
| 06/17/2026 18:15 | 40 | 90.22 |
| 06/17/2026 18:15 | 100 | 90.24 |
| 06/17/2026 18:15 | 5 | 90.25 |
| 06/17/2026 18:15 | 42 | 90.25 |
| 06/17/2026 18:15 | 10 | 90.25 |
| 06/17/2026 18:15 | 25 | 90.30 |
| 06/17/2026 18:15 | 25 | 90.30 |
| 06/17/2026 18:11 | 96 | 90.32 |
| 06/17/2026 18:11 | 1 | 90.33 |
| 06/17/2026 18:11 | 1 | 90.33 |
| 06/17/2026 18:11 | 39 | 90.34 |
| 06/17/2026 18:11 | 2 | 90.34 |
| 06/17/2026 18:11 | 1 | 90.345 |
| 06/17/2026 18:10 | 3 | 90.37 |
| 06/17/2026 18:10 | 21 | 90.41 |
| 06/17/2026 18:10 | 6 | 90.41 |
| 06/17/2026 18:10 | 100 | 90.44 |
| 06/17/2026 18:10 | 10 | 90.43 |
| 06/17/2026 18:10 | 18 | 90.43 |
| 06/17/2026 18:10 | 10 | 90.43 |
| 06/17/2026 18:10 | 10 | 90.42 |
| 06/17/2026 18:10 | 10 | 90.41 |
| 06/17/2026 18:10 | 3 | 90.41 |
| 06/17/2026 18:10 | 10 | 90.41 |
| 06/17/2026 18:10 | 10 | 90.38 |
| 06/17/2026 18:10 | 100 | 90.37 |
| 06/17/2026 18:10 | 70 | 90.37 |
| 06/17/2026 18:10 | 71 | 90.37 |
| 06/17/2026 18:07 | 10 | 90.38 |
| 06/17/2026 18:07 | 7 | 90.38 |
| 06/17/2026 18:07 | 1 | 90.37 |
| 06/17/2026 18:07 | 6 | 90.36 |
| 06/17/2026 18:07 | 1 | 90.36 |
| 06/17/2026 18:07 | 2 | 90.36 |
| 06/17/2026 18:07 | 1 | 90.33 |
| 06/17/2026 18:07 | 2 | 90.32 |
| 06/17/2026 18:07 | 2 | 90.28 |
| 06/17/2026 18:07 | 4 | 90.27 |
| 06/17/2026 18:07 | 12 | 90.27 |
| 06/17/2026 18:07 | 79 | 90.27 |
| 06/17/2026 18:07 | 1 | 90.27 |
| 06/17/2026 18:07 | 2 | 90.27 |
| 06/17/2026 18:07 | 2 | 90.27 |
| 06/17/2026 18:07 | 16 | 90.27 |
| 06/17/2026 18:07 | 100 | 90.23 |
| 06/17/2026 18:07 | 87 | 90.19 |
| 06/17/2026 18:07 | 1 | 90.19 |
| 06/17/2026 18:07 | 1 | 90.19 |
| 06/17/2026 18:07 | 1 | 90.25 |
| 06/17/2026 18:07 | 21 | 90.25 |
| 06/17/2026 18:07 | 16 | 90.25 |
| 06/17/2026 18:07 | 1 | 90.20 |
| 06/17/2026 18:07 | 2 | 90.20 |
| 06/17/2026 18:07 | 100 | 90.20 |
| 06/17/2026 18:06 | 1 | 90.155 |
| 06/17/2026 18:05 | 94 | 90.12 |
| 06/17/2026 18:03 | 100 | 90.19 |
| 06/17/2026 18:03 | 4 | 90.19 |
| 06/17/2026 18:03 | 1 | 90.13 |
| 06/17/2026 18:03 | 100 | 90.12 |
| 06/17/2026 18:03 | 51 | 90.12 |
| 06/17/2026 18:03 | 100 | 90.13 |
| 06/17/2026 18:03 | 75 | 90.13 |
| 06/17/2026 18:03 | 100 | 90.175 |
| 06/17/2026 18:03 | 47 | 90.10 |
| 06/17/2026 18:03 | 101 | 90.10 |
| 06/17/2026 18:03 | 1052 | 90.10 |
| 06/17/2026 18:03 | 100 | 90.11 |
| 06/17/2026 18:03 | 100 | 90.11 |
| 06/17/2026 18:03 | 36 | 90.17 |
| 06/17/2026 18:02 | 1 | 90.18 |
| 06/17/2026 18:02 | 2 | 90.22 |
| 06/17/2026 18:02 | 82 | 90.27 |
| 06/17/2026 18:02 | 15 | 90.27 |
| 06/17/2026 18:02 | 1 | 90.27 |
| 06/17/2026 18:02 | 2 | 90.27 |
| 06/17/2026 18:02 | 4 | 90.28 |
| 06/17/2026 18:02 | 64 | 90.28 |
| 06/17/2026 18:02 | 36 | 90.29 |
| 06/17/2026 18:02 | 11 | 90.29 |
| 06/17/2026 18:02 | 25 | 90.29 |
| 06/17/2026 18:02 | 6 | 90.32 |
| 06/17/2026 18:02 | 1 | 90.32 |
| 06/17/2026 18:01 | 100 | 90.33 |
| 06/17/2026 18:01 | 24 | 90.33 |
| 06/17/2026 18:01 | 73 | 90.33 |
| 06/17/2026 18:01 | 3 | 90.33 |
| 06/17/2026 18:01 | 87 | 90.34 |
| 06/17/2026 18:01 | 100 | 90.34 |
| 06/17/2026 18:01 | 10 | 90.34 |
| 06/17/2026 18:01 | 4 | 90.34 |
| 06/17/2026 18:01 | 6 | 90.34 |
| 06/17/2026 18:00 | 15 | 90.35 |
| 06/17/2026 17:58 | 2 | 90.37 |
| 06/17/2026 17:57 | 38 | 90.38 |
| 06/17/2026 17:57 | 9 | 90.36 |
| 06/17/2026 17:57 | 1 | 90.425 |
| 06/17/2026 17:57 | 3 | 90.37 |
| 06/17/2026 17:56 | 100 | 90.40 |
| 06/17/2026 17:56 | 77 | 90.45 |
| 06/17/2026 17:56 | 23 | 90.45 |
| 06/17/2026 17:56 | 8 | 90.45 |
| 06/17/2026 17:56 | 1 | 90.46 |
| 06/17/2026 17:56 | 6 | 90.46 |
| 06/17/2026 17:56 | 1 | 90.54 |
| 06/17/2026 17:56 | 100 | 90.56 |
| 06/17/2026 17:56 | 100 | 90.56 |
| 06/17/2026 17:56 | 20 | 90.56 |
| 06/17/2026 17:56 | 100 | 90.56 |
| 06/17/2026 17:56 | 20 | 90.56 |
| 06/17/2026 17:56 | 20 | 90.56 |
| 06/17/2026 17:56 | 1 | 90.45 |
| 06/17/2026 17:56 | 1 | 90.45 |
| 06/17/2026 17:56 | 10 | 90.46 |
| 06/17/2026 17:56 | 1 | 90.48 |
| 06/17/2026 17:56 | 20 | 90.53 |
| 06/17/2026 17:56 | 27 | 90.525 |
| 06/17/2026 17:56 | 100 | 90.525 |
| 06/17/2026 17:55 | 20 | 90.56 |
| 06/17/2026 17:55 | 50 | 90.57 |
| 06/17/2026 17:55 | 12 | 90.59 |
| 06/17/2026 17:55 | 2 | 90.59 |
| 06/17/2026 17:55 | 5 | 90.56 |
| 06/17/2026 17:55 | 1 | 90.56 |
| 06/17/2026 17:55 | 2 | 90.54 |
| 06/17/2026 17:55 | 5 | 90.54 |
| 06/17/2026 17:55 | 5 | 90.54 |
| 06/17/2026 17:55 | 9 | 90.54 |
| 06/17/2026 17:55 | 1 | 90.54 |
| 06/17/2026 17:55 | 1 | 90.53 |
| 06/17/2026 17:55 | 97 | 90.53 |
| 06/17/2026 17:55 | 3 | 90.53 |
| 06/17/2026 17:55 | 1 | 90.53 |
| 06/17/2026 17:55 | 4 | 90.53 |
| 06/17/2026 17:55 | 50 | 90.52 |
| 06/17/2026 17:55 | 48 | 90.52 |
| 06/17/2026 17:55 | 6 | 90.52 |
| 06/17/2026 17:55 | 100 | 90.51 |
| 06/17/2026 17:55 | 1 | 90.47 |
| 06/17/2026 17:54 | 6 | 90.40 |
| 06/17/2026 17:52 | 50 | 90.38 |
| 06/17/2026 17:51 | 1 | 90.445 |
| 06/17/2026 17:51 | 1 | 90.38 |
| 06/17/2026 17:51 | 1 | 90.38 |
| 06/17/2026 17:50 | 10 | 90.45 |
| 06/17/2026 17:49 | 1 | 90.44 |
| 06/17/2026 17:48 | 25 | 90.40 |
| 06/17/2026 17:48 | 25 | 90.40 |
| 06/17/2026 17:48 | 25 | 90.40 |
| 06/17/2026 17:48 | 25 | 90.40 |
| 06/17/2026 17:48 | 25 | 90.40 |
| 06/17/2026 17:47 | 10 | 90.39 |
| 06/17/2026 17:46 | 31 | 90.44 |
| 06/17/2026 17:45 | 22 | 90.36 |
| 06/17/2026 17:43 | 25 | 90.36 |
| 06/17/2026 17:43 | 25 | 90.36 |
| 06/17/2026 17:41 | 31 | 90.39 |
| 06/17/2026 17:40 | 43 | 90.40 |
| 06/17/2026 17:40 | 10 | 90.41 |
| 06/17/2026 17:40 | 23 | 90.47 |
| 06/17/2026 17:40 | 23 | 90.46 |
| 06/17/2026 17:40 | 23 | 90.46 |
| 06/17/2026 17:40 | 20 | 90.42 |
| 06/17/2026 17:40 | 1 | 90.40 |
| 06/17/2026 17:40 | 10 | 90.40 |
| 06/17/2026 17:40 | 98 | 90.40 |
| 06/17/2026 17:40 | 2 | 90.40 |
| 06/17/2026 17:40 | 50 | 90.30 |
| 06/17/2026 17:40 | 25 | 90.30 |
| 06/17/2026 17:40 | 100 | 90.30 |
| 06/17/2026 17:40 | 100 | 90.30 |
| 06/17/2026 17:40 | 25 | 90.30 |
| 06/17/2026 17:40 | 3 | 90.37 |
| 06/17/2026 17:39 | 20 | 90.30 |
| 06/17/2026 17:39 | 18 | 90.29 |
| 06/17/2026 17:39 | 1 | 90.37 |
| 06/17/2026 17:39 | 1 | 90.37 |
| 06/17/2026 17:39 | 1 | 90.35 |
| 06/17/2026 17:39 | 1 | 90.32 |
| 06/17/2026 17:39 | 11 | 90.31 |
| 06/17/2026 17:39 | 10 | 90.29 |
| 06/17/2026 17:39 | 100 | 90.205 |
| 06/17/2026 17:38 | 50 | 90.27 |
| 06/17/2026 17:38 | 18 | 90.27 |
| 06/17/2026 17:38 | 100 | 90.22 |
| 06/17/2026 17:38 | 5 | 90.21 |
| 06/17/2026 17:38 | 135 | 90.21 |
| 06/17/2026 17:38 | 10 | 90.21 |
| 06/17/2026 17:38 | 6 | 90.21 |
| 06/17/2026 17:38 | 20 | 90.21 |
| 06/17/2026 17:38 | 4 | 90.17 |
| 06/17/2026 17:38 | 4 | 90.17 |
| 06/17/2026 17:38 | 10 | 90.21 |
| 06/17/2026 17:38 | 24 | 90.21 |
| 06/17/2026 17:38 | 1 | 90.23 |
| 06/17/2026 17:38 | 10 | 90.23 |
| 06/17/2026 17:38 | 1 | 90.24 |
| 06/17/2026 17:38 | 5 | 90.24 |
| 06/17/2026 17:37 | 20 | 90.33 |
| 06/17/2026 17:37 | 20 | 90.32 |
| 06/17/2026 17:37 | 6 | 90.31 |
| 06/17/2026 17:37 | 42 | 90.33 |
| 06/17/2026 17:37 | 4 | 90.34 |
| 06/17/2026 17:37 | 5 | 90.40 |
| 06/17/2026 17:37 | 10 | 90.40 |
| 06/17/2026 17:37 | 30 | 90.45 |
| 06/17/2026 17:37 | 19 | 90.46 |
| 06/17/2026 17:37 | 32 | 90.46 |
| 06/17/2026 17:37 | 9 | 90.47 |
| 06/17/2026 17:37 | 9 | 90.47 |
| 06/17/2026 17:36 | 4 | 90.50 |
| 06/17/2026 17:35 | 41 | 90.48 |
| 06/17/2026 17:35 | 5 | 90.53 |
| 06/17/2026 17:35 | 18 | 90.53 |
| 06/17/2026 17:35 | 20 | 90.58 |
| 06/17/2026 17:35 | 100 | 90.61 |
| 06/17/2026 17:35 | 100 | 90.62 |
| 06/17/2026 17:35 | 100 | 90.62 |
| 06/17/2026 17:35 | 1 | 90.63 |
| 06/17/2026 17:33 | 70 | 90.74 |
| 06/17/2026 17:33 | 50 | 90.69 |
| 06/17/2026 17:33 | 190 | 90.73 |
| 06/17/2026 17:33 | 1 | 90.69 |
| 06/17/2026 17:33 | 30 | 90.71 |
| 06/17/2026 17:33 | 10 | 90.71 |
| 06/17/2026 17:33 | 43 | 90.71 |
| 06/17/2026 17:33 | 50 | 90.73 |
| 06/17/2026 17:33 | 6 | 90.76 |
| 06/17/2026 17:33 | 1 | 90.74 |
| 06/17/2026 17:33 | 1 | 90.77 |
| 06/17/2026 17:33 | 16 | 90.78 |
| 06/17/2026 17:33 | 40 | 90.78 |
| 06/17/2026 17:33 | 60 | 90.78 |
| 06/17/2026 17:33 | 56 | 90.79 |
| 06/17/2026 17:33 | 25 | 90.79 |
| 06/17/2026 17:33 | 1 | 90.81 |
| 06/17/2026 17:33 | 22 | 90.81 |
| 06/17/2026 17:33 | 68 | 90.81 |
| 06/17/2026 17:33 | 10 | 90.82 |
| 06/17/2026 17:33 | 5 | 90.80 |
| 06/17/2026 17:33 | 10 | 90.79 |
| 06/17/2026 17:33 | 4 | 90.77 |
| 06/17/2026 17:33 | 4 | 90.77 |
| 06/17/2026 17:33 | 10 | 90.77 |
| 06/17/2026 17:31 | 10 | 90.72 |
| 06/17/2026 17:30 | 2 | 90.76 |
| 06/17/2026 17:30 | 1 | 90.73 |
| 06/17/2026 17:30 | 3 | 90.705 |
| 06/17/2026 17:30 | 6 | 90.72 |
| 06/17/2026 17:30 | 100 | 90.72 |
| 06/17/2026 17:30 | 1 | 90.70 |
| 06/17/2026 17:30 | 29 | 90.64 |
| 06/17/2026 17:30 | 1 | 90.65 |
| 06/17/2026 17:29 | 5 | 90.675 |
| 06/17/2026 17:29 | 20 | 90.675 |
| 06/17/2026 17:29 | 4 | 90.70 |
| 06/17/2026 17:29 | 23 | 90.70 |
| 06/17/2026 17:29 | 30 | 90.70 |
| 06/17/2026 17:29 | 9 | 90.70 |
| 06/17/2026 17:29 | 1 | 90.70 |
| 06/17/2026 17:29 | 100 | 90.70 |
| 06/17/2026 17:29 | 5 | 90.67 |
| 06/17/2026 17:29 | 4 | 90.66 |
| 06/17/2026 17:29 | 9 | 90.66 |
| 06/17/2026 17:29 | 1 | 90.66 |
| 06/17/2026 17:28 | 86 | 90.65 |
| 06/17/2026 17:28 | 86 | 90.65 |
| 06/17/2026 17:28 | 5 | 90.65 |
| 06/17/2026 17:28 | 2 | 90.65 |
| 06/17/2026 17:28 | 47 | 90.64 |
| 06/17/2026 17:28 | 3 | 90.64 |
| 06/17/2026 17:28 | 161 | 90.62 |
| 06/17/2026 17:28 | 29 | 90.62 |
| 06/17/2026 17:28 | 100 | 90.58 |
| 06/17/2026 17:28 | 100 | 90.58 |
| 06/17/2026 17:28 | 1 | 90.62 |
| 06/17/2026 17:28 | 2 | 90.61 |
| 06/17/2026 17:28 | 22 | 90.60 |
| 06/17/2026 17:28 | 4 | 90.59 |
| 06/17/2026 17:28 | 100 | 90.59 |
| 06/17/2026 17:28 | 4 | 90.57 |
| 06/17/2026 17:28 | 26 | 90.56 |
| 06/17/2026 17:28 | 12 | 90.55 |
| 06/17/2026 17:28 | 10 | 90.55 |
| 06/17/2026 17:28 | 10 | 90.55 |
| 06/17/2026 17:28 | 5 | 90.54 |
| 06/17/2026 17:28 | 1 | 90.54 |
| 06/17/2026 17:28 | 10 | 90.53 |
| 06/17/2026 17:28 | 22 | 90.52 |
| 06/17/2026 17:28 | 5 | 90.52 |
| 06/17/2026 17:28 | 10 | 90.51 |
| 06/17/2026 17:28 | 1 | 90.51 |
| 06/17/2026 17:28 | 4 | 90.51 |
| 06/17/2026 17:28 | 1 | 90.48 |
| 06/17/2026 17:28 | 1 | 90.45 |
| 06/17/2026 17:28 | 50 | 90.42 |
| 06/17/2026 17:28 | 4 | 90.42 |
| 06/17/2026 17:28 | 1 | 90.42 |
| 06/17/2026 17:28 | 7 | 90.41 |
| 06/17/2026 17:28 | 5 | 90.41 |
| 06/17/2026 17:28 | 5 | 90.41 |
| 06/17/2026 17:27 | 100 | 90.32 |
| 06/17/2026 17:26 | 7 | 90.36 |
| 06/17/2026 17:26 | 25 | 90.36 |
| 06/17/2026 17:25 | 32 | 90.35 |
| 06/17/2026 17:25 | 68 | 90.35 |
| 06/17/2026 17:25 | 29 | 90.35 |
| 06/17/2026 17:25 | 17 | 90.36 |
| 06/17/2026 17:25 | 15 | 90.36 |
| 06/17/2026 17:25 | 100 | 90.36 |
| 06/17/2026 17:25 | 10 | 90.37 |
| 06/17/2026 17:25 | 20 | 90.37 |
| 06/17/2026 17:25 | 23 | 90.37 |
| 06/17/2026 17:25 | 77 | 90.37 |
| 06/17/2026 17:25 | 1 | 90.37 |
| 06/17/2026 17:25 | 12 | 90.38 |
| 06/17/2026 17:25 | 25 | 90.38 |
| 06/17/2026 17:25 | 63 | 90.38 |
| 06/17/2026 17:25 | 68 | 90.38 |
| 06/17/2026 17:25 | 1 | 90.40 |
| 06/17/2026 17:25 | 1 | 90.41 |
| 06/17/2026 17:25 | 10 | 90.41 |
| 06/17/2026 17:25 | 2 | 90.41 |
| 06/17/2026 17:24 | 18 | 90.44 |
| 06/17/2026 17:24 | 10 | 90.44 |
| 06/17/2026 17:24 | 4 | 90.44 |
| 06/17/2026 17:24 | 3 | 90.44 |
| 06/17/2026 17:24 | 1 | 90.44 |
| 06/17/2026 17:24 | 10 | 90.40 |
| 06/17/2026 17:24 | 7 | 90.40 |
| 06/17/2026 17:24 | 4 | 90.38 |
| 06/17/2026 17:24 | 96 | 90.38 |
| 06/17/2026 17:24 | 1 | 90.38 |
| 06/17/2026 17:24 | 4 | 90.38 |
| 06/17/2026 17:24 | 96 | 90.38 |
| 06/17/2026 17:24 | 5 | 90.39 |
| 06/17/2026 17:23 | 45 | 90.42 |
| 06/17/2026 17:22 | 34 | 90.41 |
| 06/17/2026 17:22 | 5 | 90.44 |
| 06/17/2026 17:22 | 25 | 90.44 |
| 06/17/2026 17:22 | 2 | 90.44 |
| 06/17/2026 17:21 | 2 | 90.44 |
| 06/17/2026 17:20 | 50 | 90.48 |
| 06/17/2026 17:20 | 14 | 90.43 |
| 06/17/2026 17:20 | 34 | 90.44 |
| 06/17/2026 17:20 | 100 | 90.50 |
| 06/17/2026 17:20 | 3 | 90.51 |
| 06/17/2026 17:20 | 2 | 90.51 |
| 06/17/2026 17:20 | 40 | 90.53 |
| 06/17/2026 17:20 | 3 | 90.53 |
| 06/17/2026 17:17 | 12 | 90.59 |
| 06/17/2026 17:17 | 10 | 90.56 |
| 06/17/2026 17:17 | 12 | 90.58 |
| 06/17/2026 17:17 | 90 | 90.56 |
| 06/17/2026 17:17 | 10 | 90.56 |
| 06/17/2026 17:17 | 22 | 90.56 |
| 06/17/2026 17:17 | 16 | 90.54 |
| 06/17/2026 17:17 | 6 | 90.50 |
| 06/17/2026 17:17 | 32 | 90.50 |
| 06/17/2026 17:17 | 6 | 90.54 |
| 06/17/2026 17:17 | 25 | 90.54 |
| 06/17/2026 17:17 | 1 | 90.54 |
| 06/17/2026 17:17 | 1 | 90.55 |
| 06/17/2026 17:17 | 100 | 90.56 |
| 06/17/2026 17:17 | 25 | 90.57 |
| 06/17/2026 17:17 | 75 | 90.57 |
| 06/17/2026 17:16 | 2 | 90.57 |
| 06/17/2026 17:16 | 100 | 90.57 |
| 06/17/2026 17:16 | 69 | 90.57 |
| 06/17/2026 17:16 | 100 | 90.58 |
| 06/17/2026 17:16 | 25 | 90.57 |
| 06/17/2026 17:16 | 6 | 90.57 |
| 06/17/2026 17:15 | 1 | 90.64 |
| 06/17/2026 17:14 | 20 | 90.64 |
| 06/17/2026 17:14 | 7 | 90.62 |
| 06/17/2026 17:14 | 1 | 90.58 |
| 06/17/2026 17:14 | 100 | 90.59 |
| 06/17/2026 17:14 | 1 | 90.62 |
| 06/17/2026 17:14 | 12 | 90.62 |
| 06/17/2026 17:14 | 40 | 90.59 |
| 06/17/2026 17:14 | 1 | 90.62 |
| 06/17/2026 17:14 | 7 | 90.71 |
| 06/17/2026 17:14 | 100 | 90.71 |
| 06/17/2026 17:14 | 100 | 90.71 |
| 06/17/2026 17:14 | 100 | 90.70 |
| 06/17/2026 17:12 | 1 | 90.65 |
| 06/17/2026 17:10 | 14 | 90.69 |
| 06/17/2026 17:10 | 6 | 90.69 |
| 06/17/2026 17:10 | 10 | 90.67 |
| 06/17/2026 17:10 | 20 | 90.67 |
| 06/17/2026 17:10 | 20 | 90.61 |
| 06/17/2026 17:10 | 4 | 90.55 |
| 06/17/2026 17:10 | 7 | 90.55 |
| 06/17/2026 17:10 | 11 | 90.55 |
| 06/17/2026 17:10 | 3 | 90.55 |
| 06/17/2026 17:10 | 10 | 90.55 |
| 06/17/2026 17:10 | 100 | 90.55 |
| 06/17/2026 17:10 | 25 | 90.55 |
| 06/17/2026 17:10 | 100 | 90.55 |
| 06/17/2026 17:10 | 12 | 90.54 |
| 06/17/2026 17:10 | 60 | 90.54 |
| 06/17/2026 17:10 | 100 | 90.53 |
| 06/17/2026 17:10 | 100 | 90.52 |
| 06/17/2026 17:10 | 100 | 90.49 |
| 06/17/2026 17:10 | 25 | 90.425 |
| 06/17/2026 17:09 | 59 | 90.395 |
| 06/17/2026 17:09 | 20 | 90.40 |
| 06/17/2026 17:09 | 25 | 90.395 |
| 06/17/2026 17:09 | 16 | 90.395 |
| 06/17/2026 17:09 | 25 | 90.37 |
| 06/17/2026 17:09 | 75 | 90.37 |
| 06/17/2026 17:09 | 25 | 90.38 |
| 06/17/2026 17:09 | 100 | 90.38 |
| 06/17/2026 17:09 | 5 | 90.39 |
| 06/17/2026 17:09 | 20 | 90.39 |
| 06/17/2026 17:09 | 1 | 90.545 |
| 06/17/2026 17:09 | 35 | 90.545 |
| 06/17/2026 17:06 | 100 | 90.54 |
| 06/17/2026 17:06 | 40 | 90.50 |
| 06/17/2026 17:06 | 11 | 90.55 |
| 06/17/2026 17:06 | 11 | 90.61 |
| 06/17/2026 17:06 | 20 | 90.61 |
| 06/17/2026 17:06 | 19 | 90.59 |
| 06/17/2026 17:06 | 3 | 90.59 |
| 06/17/2026 17:06 | 100 | 90.58 |
| 06/17/2026 17:06 | 10 | 90.58 |
| 06/17/2026 17:06 | 7 | 90.57 |
| 06/17/2026 17:06 | 40 | 90.52 |
| 06/17/2026 17:06 | 1 | 90.51 |
| 06/17/2026 17:06 | 1 | 90.51 |
| 06/17/2026 17:06 | 10 | 90.47 |
| 06/17/2026 17:06 | 15 | 90.47 |
| 06/17/2026 17:06 | 5 | 90.47 |
| 06/17/2026 17:06 | 10 | 90.43 |
| 06/17/2026 17:06 | 9 | 90.43 |
| 06/17/2026 17:06 | 1 | 90.43 |
| 06/17/2026 17:06 | 1 | 90.42 |
| 06/17/2026 17:06 | 12 | 90.41 |
| 06/17/2026 17:06 | 70 | 90.41 |
| 06/17/2026 17:06 | 10 | 90.41 |
| 06/17/2026 17:06 | 16 | 90.39 |
| 06/17/2026 17:06 | 20 | 90.36 |
| 06/17/2026 17:06 | 79 | 90.40 |
| 06/17/2026 17:06 | 72 | 90.41 |
| 06/17/2026 17:06 | 8 | 90.41 |
| 06/17/2026 17:06 | 2 | 90.41 |
| 06/17/2026 17:06 | 50 | 90.40 |
| 06/17/2026 17:06 | 13 | 90.37 |
| 06/17/2026 17:06 | 87 | 90.37 |
| 06/17/2026 17:06 | 5 | 90.37 |
| 06/17/2026 17:06 | 5 | 90.37 |
| 06/17/2026 17:06 | 2 | 90.37 |
| 06/17/2026 17:06 | 5 | 90.37 |
| 06/17/2026 17:06 | 4 | 90.34 |
| 06/17/2026 17:06 | 1 | 90.34 |
| 06/17/2026 17:06 | 23 | 90.32 |
| 06/17/2026 17:06 | 24 | 90.32 |
| 06/17/2026 17:06 | 100 | 90.32 |
| 06/17/2026 17:06 | 6 | 90.31 |
| 06/17/2026 17:06 | 24 | 90.31 |
| 06/17/2026 17:06 | 100 | 90.30 |
| 06/17/2026 17:06 | 100 | 90.30 |
| 06/17/2026 17:06 | 20 | 90.30 |
| 06/17/2026 17:06 | 58 | 90.27 |
| 06/17/2026 17:06 | 62 | 90.27 |
| 06/17/2026 17:06 | 1 | 90.27 |
| 06/17/2026 17:06 | 2 | 90.27 |
| 06/17/2026 17:06 | 4 | 90.27 |
| 06/17/2026 17:06 | 5 | 90.27 |
| 06/17/2026 17:06 | 34 | 90.27 |
| 06/17/2026 17:06 | 61 | 90.27 |
| 06/17/2026 17:06 | 5 | 90.27 |
| 06/17/2026 17:06 | 4 | 90.27 |
| 06/17/2026 17:06 | 11 | 90.27 |
| 06/17/2026 17:06 | 39 | 90.27 |
| 06/17/2026 17:06 | 23 | 90.27 |
| 06/17/2026 17:06 | 62 | 90.27 |
| 06/17/2026 17:06 | 15 | 90.27 |
| 06/17/2026 17:06 | 5 | 90.27 |
| 06/17/2026 17:06 | 100 | 90.26 |
| 06/17/2026 17:06 | 60 | 90.26 |
| 06/17/2026 17:06 | 29 | 90.26 |
| 06/17/2026 17:06 | 71 | 90.26 |
| 06/17/2026 17:06 | 100 | 90.24 |
| 06/17/2026 17:06 | 100 | 90.22 |
| 06/17/2026 17:05 | 1 | 90.07 |
| 06/17/2026 16:59 | 42 | 90.18 |
| 06/17/2026 16:59 | 20 | 90.18 |
| 06/17/2026 16:59 | 100 | 90.19 |
| 06/17/2026 16:59 | 1 | 90.22 |
| 06/17/2026 16:59 | 100 | 90.23 |
| 06/17/2026 16:59 | 7 | 90.32 |
| 06/17/2026 16:58 | 100 | 90.24 |
| 06/17/2026 16:58 | 100 | 90.29 |
| 06/17/2026 16:58 | 10 | 90.28 |
| 06/17/2026 16:58 | 7 | 90.27 |
| 06/17/2026 16:58 | 50 | 90.24 |
| 06/17/2026 16:58 | 50 | 90.24 |
| 06/17/2026 16:58 | 50 | 90.21 |
| 06/17/2026 16:58 | 1 | 90.17 |
| 06/17/2026 16:57 | 25 | 90.14 |
| 06/17/2026 16:57 | 19 | 90.17 |
| 06/17/2026 16:57 | 51 | 90.17 |
| 06/17/2026 16:57 | 100 | 90.17 |
| 06/17/2026 16:57 | 30 | 90.17 |
| 06/17/2026 16:57 | 100 | 90.17 |
| 06/17/2026 16:57 | 100 | 90.20 |
| 06/17/2026 16:57 | 100 | 90.20 |
| 06/17/2026 16:57 | 20 | 90.14 |
| 06/17/2026 16:57 | 42 | 90.13 |
| 06/17/2026 16:57 | 20 | 90.12 |
| 06/17/2026 16:57 | 1 | 90.12 |
| 06/17/2026 16:57 | 5 | 90.12 |
| 06/17/2026 16:57 | 95 | 90.12 |
| 06/17/2026 16:57 | 1 | 90.11 |
| 06/17/2026 16:57 | 9 | 90.10 |
| 06/17/2026 16:57 | 100 | 90.10 |
| 06/17/2026 16:57 | 1 | 90.10 |
| 06/17/2026 16:57 | 13 | 90.035 |
| 06/17/2026 16:57 | 12 | 90.04 |
| 06/17/2026 16:57 | 100 | 90.065 |
| 06/17/2026 16:57 | 1 | 90.04 |
| 06/17/2026 16:57 | 6 | 90.06 |
| 06/17/2026 16:57 | 1 | 90.06 |
| 06/17/2026 16:57 | 14 | 90.06 |
| 06/17/2026 16:57 | 86 | 90.06 |
| 06/17/2026 16:57 | 100 | 90.06 |
| 06/17/2026 16:57 | 21 | 90.07 |
| 06/17/2026 16:56 | 10 | 90.07 |
| 06/17/2026 16:54 | 20 | 90.19 |
| 06/17/2026 16:53 | 10 | 90.195 |
| 06/17/2026 16:53 | 3 | 90.195 |
| 06/17/2026 16:52 | 2 | 90.17 |
| 06/17/2026 16:51 | 20 | 90.23 |
| 06/17/2026 16:49 | 12 | 90.33 |
| 06/17/2026 16:49 | 10 | 90.33 |
| 06/17/2026 16:49 | 100 | 90.28 |
| 06/17/2026 16:49 | 1 | 90.26 |
| 06/17/2026 16:49 | 15 | 90.25 |
| 06/17/2026 16:49 | 100 | 90.25 |
| 06/17/2026 16:49 | 15 | 90.24 |
| 06/17/2026 16:49 | 1 | 90.24 |
| 06/17/2026 16:49 | 4 | 90.24 |
| 06/17/2026 16:49 | 24 | 90.24 |
| 06/17/2026 16:49 | 20 | 90.24 |
| 06/17/2026 16:49 | 100 | 90.24 |
| 06/17/2026 16:49 | 1 | 90.24 |
| 06/17/2026 16:47 | 3 | 90.10 |
| 06/17/2026 16:47 | 1 | 90.03 |
| 06/17/2026 16:47 | 1 | 90.08 |
| 06/17/2026 16:47 | 55 | 90.15 |
| 06/17/2026 16:47 | 17 | 90.15 |
| 06/17/2026 16:47 | 40 | 90.15 |
| 06/17/2026 16:47 | 41 | 90.15 |
| 06/17/2026 16:47 | 1 | 90.15 |
| 06/17/2026 16:47 | 58 | 90.16 |
| 06/17/2026 16:45 | 20 | 90.41 |
| 06/17/2026 16:45 | 1 | 90.375 |
| 06/17/2026 16:45 | 100 | 90.37 |
| 06/17/2026 16:45 | 71 | 90.33 |
| 06/17/2026 16:45 | 36 | 90.40 |
| 06/17/2026 16:45 | 128 | 90.40 |
| 06/17/2026 16:45 | 36 | 90.41 |
| 06/17/2026 16:45 | 64 | 90.41 |
| 06/17/2026 16:45 | 36 | 90.41 |
| 06/17/2026 16:45 | 5 | 90.44 |
| 06/17/2026 16:45 | 5 | 90.44 |
| 06/17/2026 16:45 | 5 | 90.43 |
| 06/17/2026 16:45 | 70 | 90.42 |
| 06/17/2026 16:45 | 5 | 90.42 |
| 06/17/2026 16:45 | 5 | 90.42 |
| 06/17/2026 16:45 | 5 | 90.42 |
| 06/17/2026 16:45 | 5 | 90.42 |
| 06/17/2026 16:45 | 100 | 90.42 |
| 06/17/2026 16:45 | 100 | 90.41 |
| 06/17/2026 16:45 | 5 | 90.41 |
| 06/17/2026 16:45 | 1 | 90.41 |
| 06/17/2026 16:45 | 100 | 90.41 |
| 06/17/2026 16:45 | 1 | 90.36 |
| 06/17/2026 16:45 | 1 | 90.36 |
| 06/17/2026 16:44 | 23 | 90.39 |
| 06/17/2026 16:44 | 2 | 90.39 |
| 06/17/2026 16:44 | 25 | 90.32 |
| 06/17/2026 16:44 | 100 | 90.32 |
| 06/17/2026 16:44 | 6 | 90.32 |
| 06/17/2026 16:43 | 1 | 90.23 |
| 06/17/2026 16:43 | 1 | 90.24 |
| 06/17/2026 16:43 | 32 | 90.26 |
| 06/17/2026 16:43 | 68 | 90.26 |
| 06/17/2026 16:43 | 17 | 90.26 |
| 06/17/2026 16:43 | 32 | 90.27 |
| 06/17/2026 16:42 | 14 | 90.30 |
| 06/17/2026 16:41 | 25 | 90.295 |
| 06/17/2026 16:41 | 50 | 90.30 |
| 06/17/2026 16:41 | 23 | 90.41 |
| 06/17/2026 16:40 | 3 | 90.30 |
| 06/17/2026 16:40 | 13 | 90.27 |
| 06/17/2026 16:40 | 12 | 90.27 |
| 06/17/2026 16:40 | 17 | 90.27 |
| 06/17/2026 16:40 | 17 | 90.305 |
| 06/17/2026 16:40 | 100 | 90.31 |
| 06/17/2026 16:40 | 35 | 90.31 |
| 06/17/2026 16:40 | 13 | 90.31 |
| 06/17/2026 16:40 | 22 | 90.31 |
| 06/17/2026 16:40 | 24 | 90.31 |
| 06/17/2026 16:40 | 25 | 90.39 |
| 06/17/2026 16:40 | 2 | 90.33 |
| 06/17/2026 16:40 | 95 | 90.405 |
| 06/17/2026 16:40 | 1 | 90.40 |
| 06/17/2026 16:40 | 4 | 90.40 |
| 06/17/2026 16:40 | 4 | 90.36 |
| 06/17/2026 16:40 | 43 | 90.40 |
| 06/17/2026 16:40 | 40 | 90.44 |
| 06/17/2026 16:40 | 100 | 90.44 |
| 06/17/2026 16:40 | 60 | 90.44 |
| 06/17/2026 16:40 | 100 | 90.44 |
| 06/17/2026 16:40 | 100 | 90.44 |
| 06/17/2026 16:40 | 15 | 90.44 |
| 06/17/2026 16:40 | 11 | 90.44 |
| 06/17/2026 16:40 | 9 | 90.44 |
| 06/17/2026 16:40 | 11 | 90.44 |
| 06/17/2026 16:40 | 100 | 90.44 |
| 06/17/2026 16:40 | 10 | 90.35 |
| 06/17/2026 16:40 | 25 | 90.39 |
| 06/17/2026 16:40 | 1 | 90.39 |
| 06/17/2026 16:40 | 35 | 90.39 |
| 06/17/2026 16:40 | 18 | 90.39 |
| 06/17/2026 16:40 | 53 | 90.39 |
| 06/17/2026 16:40 | 4 | 90.39 |
| 06/17/2026 16:40 | 100 | 90.39 |
| 06/17/2026 16:40 | 14 | 90.39 |
| 06/17/2026 16:40 | 20 | 90.39 |
| 06/17/2026 16:40 | 5 | 90.39 |
| 06/17/2026 16:40 | 36 | 90.40 |
| 06/17/2026 16:40 | 64 | 90.40 |
| 06/17/2026 16:40 | 186 | 90.43 |
| 06/17/2026 16:40 | 14 | 90.43 |
| 06/17/2026 16:40 | 5 | 90.54 |
| 06/17/2026 16:40 | 1 | 90.665 |
| 06/17/2026 16:39 | 1 | 90.67 |
| 06/17/2026 16:39 | 3 | 90.685 |
| 06/17/2026 16:39 | 45 | 90.50 |
| 06/17/2026 16:39 | 100 | 90.50 |
| 06/17/2026 16:39 | 79 | 90.51 |
| 06/17/2026 16:39 | 100 | 90.51 |
| 06/17/2026 16:39 | 25 | 90.69 |
| 06/17/2026 16:39 | 25 | 90.69 |
| 06/17/2026 16:39 | 25 | 90.69 |
| 06/17/2026 16:39 | 100 | 90.69 |
| 06/17/2026 16:39 | 300 | 90.69 |
| 06/17/2026 16:39 | 17 | 90.70 |
| 06/17/2026 16:39 | 20 | 90.70 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 25 | 90.65 |
| 06/17/2026 16:39 | 14 | 90.65 |
| 06/17/2026 16:39 | 24 | 90.66 |
| 06/17/2026 16:39 | 100 | 90.70 |
| 06/17/2026 16:39 | 6 | 90.67 |
| 06/17/2026 16:39 | 10 | 90.67 |
| 06/17/2026 16:39 | 5 | 90.67 |
| 06/17/2026 16:37 | 2 | 90.66 |
| 06/17/2026 16:37 | 100 | 90.66 |
| 06/17/2026 16:37 | 94 | 90.53 |
| 06/17/2026 16:37 | 1 | 90.37 |
| 06/17/2026 16:37 | 18 | 90.44 |
| 06/17/2026 16:36 | 4 | 90.48 |
| 06/17/2026 16:36 | 12 | 90.48 |
| 06/17/2026 16:36 | 20 | 90.47 |
| 06/17/2026 16:36 | 100 | 90.47 |
| 06/17/2026 16:36 | 20 | 90.47 |
| 06/17/2026 16:36 | 20 | 90.46 |
| 06/17/2026 16:36 | 1 | 90.25 |
| 06/17/2026 16:36 | 100 | 90.29 |
| 06/17/2026 16:36 | 26 | 90.28 |
| 06/17/2026 16:36 | 2 | 90.27 |
| 06/17/2026 16:36 | 5 | 90.27 |
| 06/17/2026 16:36 | 5 | 90.27 |
| 06/17/2026 16:36 | 1 | 90.27 |
| 06/17/2026 16:36 | 2 | 90.26 |
| 06/17/2026 16:36 | 100 | 90.22 |
| 06/17/2026 16:36 | 28 | 90.215 |
| 06/17/2026 16:36 | 54 | 90.19 |
| 06/17/2026 16:36 | 55 | 90.19 |
| 06/17/2026 16:35 | 1 | 90.22 |
| 06/17/2026 16:35 | 1 | 90.22 |
| 06/17/2026 16:35 | 3 | 90.21 |
| 06/17/2026 16:35 | 2 | 90.20 |
| 06/17/2026 16:35 | 20 | 90.20 |
| 06/17/2026 16:35 | 8 | 90.16 |
| 06/17/2026 16:35 | 25 | 90.11 |
| 06/17/2026 16:35 | 25 | 90.11 |
| 06/17/2026 16:35 | 25 | 90.11 |
| 06/17/2026 16:35 | 11 | 90.13 |
| 06/17/2026 16:34 | 1 | 90.15 |
| 06/17/2026 16:34 | 214 | 90.07 |
| 06/17/2026 16:34 | 4 | 90.06 |
| 06/17/2026 16:34 | 16 | 90.06 |
| 06/17/2026 16:34 | 11 | 90.06 |
| 06/17/2026 16:34 | 60 | 90.05 |
| 06/17/2026 16:34 | 11 | 89.95 |
| 06/17/2026 16:34 | 1 | 89.95 |
| 06/17/2026 16:34 | 9 | 89.925 |
| 06/17/2026 16:34 | 1 | 89.89 |
| 06/17/2026 16:34 | 2 | 89.85 |
| 06/17/2026 16:34 | 88 | 89.85 |
| 06/17/2026 16:34 | 10 | 89.84 |
| 06/17/2026 16:34 | 90 | 89.84 |
| 06/17/2026 16:34 | 12 | 89.85 |
| 06/17/2026 16:34 | 88 | 89.84 |
| 06/17/2026 16:34 | 102 | 89.84 |
| 06/17/2026 16:34 | 110 | 89.85 |
| 06/17/2026 16:33 | 1 | 89.83 |
| 06/17/2026 16:33 | 1 | 89.84 |
| 06/17/2026 16:33 | 110 | 89.85 |
| 06/17/2026 16:33 | 53 | 89.85 |
| 06/17/2026 16:33 | 20 | 89.855 |
| 06/17/2026 16:33 | 40 | 89.86 |
| 06/17/2026 16:33 | 100 | 89.63 |
| 06/17/2026 16:33 | 60 | 89.63 |
| 06/17/2026 16:33 | 40 | 89.63 |
| 06/17/2026 16:33 | 100 | 89.62 |
| 06/17/2026 16:33 | 60 | 89.62 |
| 06/17/2026 16:33 | 96 | 89.54 |
| 06/17/2026 16:33 | 80 | 89.53 |
| 06/17/2026 16:33 | 20 | 89.53 |
| 06/17/2026 16:33 | 2 | 89.53 |
| 06/17/2026 16:33 | 3 | 89.53 |
| 06/17/2026 16:33 | 75 | 89.52 |
| 06/17/2026 16:32 | 14 | 89.36 |
| 06/17/2026 16:32 | 23 | 89.49 |
| 06/17/2026 16:31 | 32 | 89.42 |
| 06/17/2026 16:30 | 4 | 89.53 |
| 06/17/2026 16:30 | 4 | 89.52 |
| 06/17/2026 16:30 | 4 | 89.55 |
| 06/17/2026 16:30 | 50 | 89.34 |
| 06/17/2026 16:30 | 50 | 89.34 |
| 06/17/2026 16:30 | 210 | 89.38 |
| 06/17/2026 16:30 | 100 | 89.38 |
| 06/17/2026 16:30 | 90 | 89.38 |
| 06/17/2026 16:30 | 200 | 89.24 |
| 06/17/2026 16:30 | 300 | 89.22 |
| 06/17/2026 16:30 | 100 | 89.16 |
| 06/17/2026 16:30 | 12 | 89.17 |
| 06/17/2026 16:30 | 25 | 89.16 |
| 06/17/2026 16:30 | 100 | 89.16 |
| 06/17/2026 16:30 | 10 | 89.08 |
| 06/17/2026 16:30 | 1 | 89.00 |
| 06/17/2026 16:30 | 1 | 88.96 |
| 06/17/2026 16:30 | 100 | 88.95 |
| 06/17/2026 16:30 | 100 | 88.90 |
| 06/17/2026 16:30 | 1 | 88.90 |
| 06/17/2026 16:30 | 94 | 88.90 |
| 06/17/2026 16:30 | 10 | 88.90 |
| 06/17/2026 16:30 | 1 | 88.82 |
| 06/17/2026 16:30 | 1 | 88.82 |
| 06/17/2026 16:30 | 1 | 88.82 |
| 06/17/2026 16:30 | 1 | 88.82 |
| 06/17/2026 16:30 | 100 | 88.81 |
| 06/17/2026 16:30 | 10 | 88.81 |
| 06/17/2026 16:30 | 52 | 88.81 |
| 06/17/2026 16:30 | 1 | 88.81 |
| 06/17/2026 16:30 | 40 | 88.81 |
| 06/17/2026 16:30 | 100 | 88.81 |
| 06/17/2026 16:30 | 100 | 88.81 |
| 06/17/2026 16:30 | 98 | 88.80 |
| 06/17/2026 16:29 | 1 | 88.79 |
| 06/17/2026 16:23 | 19 | 88.51 |
| 06/17/2026 16:22 | 1 | 88.49 |
| 06/17/2026 16:22 | 1 | 88.50 |
| 06/17/2026 16:20 | 30 | 88.46 |
| 06/17/2026 16:20 | 1 | 88.46 |
| 06/17/2026 16:20 | 2 | 88.44 |
| 06/17/2026 16:20 | 15 | 88.44 |
| 06/17/2026 16:20 | 5 | 88.44 |
| 06/17/2026 16:20 | 15 | 88.44 |
| 06/17/2026 16:20 | 1 | 88.44 |
| 06/17/2026 16:20 | 1 | 88.44 |
| 06/17/2026 16:20 | 15 | 88.44 |
| 06/17/2026 16:20 | 1 | 88.44 |
| 06/17/2026 16:20 | 15 | 88.44 |
| 06/17/2026 16:20 | 15 | 88.44 |
| 06/17/2026 16:20 | 5 | 88.44 |
| 06/17/2026 16:20 | 10 | 88.44 |
| 06/17/2026 16:20 | 5 | 88.44 |
| 06/17/2026 16:20 | 5 | 88.43 |
| 06/17/2026 16:20 | 1 | 88.43 |
| 06/17/2026 16:20 | 5 | 88.43 |
| 06/17/2026 16:20 | 15 | 88.43 |
| 06/17/2026 16:20 | 1 | 88.43 |
| 06/17/2026 16:20 | 15 | 88.43 |
| 06/17/2026 16:20 | 15 | 88.43 |
| 06/17/2026 16:20 | 15 | 88.43 |
| 06/17/2026 16:20 | 15 | 88.43 |
| 06/17/2026 16:20 | 99 | 88.37 |
| 06/17/2026 16:20 | 1 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 1 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 1 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 1 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 25 | 88.37 |
| 06/17/2026 16:20 | 1 | 88.37 |
| 06/17/2026 16:20 | 1 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 15 | 88.37 |
| 06/17/2026 16:20 | 25 | 88.37 |
| 06/17/2026 16:20 | 25 | 88.37 |
| 06/17/2026 16:18 | 25 | 88.285 |
| 06/17/2026 16:18 | 1 | 88.37 |
| 06/17/2026 16:15 | 1 | 88.42 |
| 06/17/2026 16:14 | 20 | 88.26 |
| 06/17/2026 16:14 | 50 | 88.255 |
| 06/17/2026 16:14 | 100 | 88.255 |
| 06/17/2026 16:14 | 20 | 88.26 |
| 06/17/2026 16:14 | 16 | 88.38 |
| 06/17/2026 16:13 | 16 | 88.39 |
| 06/17/2026 16:13 | 16 | 88.39 |
| 06/17/2026 16:12 | 8 | 88.38 |
| 06/17/2026 16:12 | 12 | 88.39 |
| 06/17/2026 16:11 | 20 | 88.40 |
| 06/17/2026 16:11 | 4 | 88.49 |
| 06/17/2026 16:11 | 100 | 88.51 |
| 06/17/2026 16:11 | 28 | 88.48 |
| 06/17/2026 16:11 | 20 | 88.48 |
| 06/17/2026 16:11 | 6 | 88.51 |
| 06/17/2026 16:11 | 72 | 88.52 |
| 06/17/2026 16:11 | 1 | 88.52 |
| 06/17/2026 16:11 | 1 | 88.52 |
| 06/17/2026 16:11 | 1 | 88.52 |
| 06/17/2026 16:11 | 3 | 88.53 |
| 06/17/2026 16:11 | 100 | 88.61 |
| 06/17/2026 16:11 | 3 | 88.63 |
| 06/17/2026 16:11 | 12 | 88.60 |
| 06/17/2026 16:11 | 11 | 88.60 |
| 06/17/2026 16:11 | 100 | 88.66 |
| 06/17/2026 16:11 | 1 | 88.68 |
| 06/17/2026 16:11 | 6 | 88.68 |
| 06/17/2026 16:11 | 23 | 88.69 |
| 06/17/2026 16:11 | 7 | 88.69 |
| 06/17/2026 16:11 | 3 | 88.69 |
| 06/17/2026 16:11 | 47 | 88.69 |
| 06/17/2026 16:11 | 50 | 88.70 |
| 06/17/2026 16:11 | 53 | 88.69 |
| 06/17/2026 16:11 | 3 | 88.69 |
| 06/17/2026 16:11 | 10 | 88.69 |
| 06/17/2026 16:11 | 3 | 88.69 |
| 06/17/2026 16:11 | 50 | 88.70 |
| 06/17/2026 16:07 | 34 | 88.77 |
| 06/17/2026 16:07 | 2 | 88.80 |
| 06/17/2026 16:07 | 100 | 88.81 |
| 06/17/2026 16:05 | 100 | 88.875 |
| 06/17/2026 16:04 | 6 | 88.92 |
| 06/17/2026 16:02 | 11 | 89.03 |
| 06/17/2026 16:02 | 3 | 89.015 |
| 06/17/2026 16:02 | 1 | 89.02 |
| 06/17/2026 16:02 | 24 | 89.03 |
| 06/17/2026 16:02 | 24 | 89.03 |
| 06/17/2026 16:02 | 1 | 89.03 |
| 06/17/2026 16:02 | 11 | 89.03 |
| 06/17/2026 16:02 | 3 | 89.03 |
| 06/17/2026 16:02 | 4 | 89.03 |
| 06/17/2026 16:02 | 4 | 89.04 |
| 06/17/2026 16:02 | 61 | 89.05 |
| 06/17/2026 16:02 | 115 | 89.07 |
| 06/17/2026 16:02 | 27 | 89.07 |
| 06/17/2026 16:02 | 58 | 89.07 |
| 06/17/2026 16:02 | 39 | 89.05 |
| 06/17/2026 16:02 | 3 | 89.06 |
| 06/17/2026 16:01 | 6 | 89.15 |
| 06/17/2026 16:01 | 3 | 89.17 |
| 06/17/2026 16:01 | 1 | 89.25 |
| 06/17/2026 16:01 | 13 | 89.25 |
| 06/17/2026 16:01 | 25 | 89.25 |
| 06/17/2026 16:01 | 30 | 89.25 |
| 06/17/2026 16:00 | 38 | 89.20 |
| 06/17/2026 16:00 | 14 | 89.19 |
| 06/17/2026 16:00 | 6 | 89.19 |
| 06/17/2026 16:00 | 86 | 89.20 |
| 06/17/2026 16:00 | 4 | 89.22 |
| 06/17/2026 16:00 | 1 | 89.25 |
| 06/17/2026 16:00 | 23 | 89.25 |
| 06/17/2026 16:00 | 61 | 89.36 |
| 06/17/2026 16:00 | 70 | 89.37 |
| 06/17/2026 16:00 | 30 | 89.37 |
| 06/17/2026 16:00 | 100 | 89.37 |
| 06/17/2026 16:00 | 5 | 89.37 |
| 06/17/2026 16:00 | 100 | 89.38 |
| 06/17/2026 15:59 | 100 | 89.57 |
| 06/17/2026 15:59 | 140 | 89.62 |
| 06/17/2026 15:59 | 38 | 89.50 |
| 06/17/2026 15:59 | 300 | 89.50 |
| 06/17/2026 15:59 | 100 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 25 | 89.50 |
| 06/17/2026 15:59 | 100 | 89.50 |
| 06/17/2026 15:59 | 4 | 89.645 |
| 06/17/2026 15:52 | 3 | 89.83 |
| 06/17/2026 15:52 | 100 | 89.69 |
| 06/17/2026 15:52 | 40 | 89.69 |
| 06/17/2026 15:52 | 41 | 89.62 |
| 06/17/2026 15:52 | 100 | 89.62 |
| 06/17/2026 15:52 | 100 | 89.55 |
| 06/17/2026 15:52 | 2 | 89.55 |
| 06/17/2026 15:52 | 1 | 89.55 |
| 06/17/2026 15:50 | 5 | 89.40 |
| 06/17/2026 15:50 | 8 | 89.44 |
| 06/17/2026 15:50 | 83 | 89.44 |
| 06/17/2026 15:49 | 40 | 89.53 |
| 06/17/2026 15:49 | 72 | 89.53 |
| 06/17/2026 15:49 | 28 | 89.53 |
| 06/17/2026 15:49 | 100 | 89.53 |
| 06/17/2026 15:49 | 125 | 89.53 |
| 06/17/2026 15:49 | 29 | 89.53 |
| 06/17/2026 15:49 | 100 | 89.53 |
| 06/17/2026 15:49 | 29 | 89.53 |
| 06/17/2026 15:49 | 100 | 89.47 |
| 06/17/2026 15:49 | 4 | 89.44 |
| 06/17/2026 15:48 | 40 | 89.305 |
| 06/17/2026 15:47 | 25 | 89.36 |
| 06/17/2026 15:46 | 75 | 89.32 |
| 06/17/2026 15:46 | 25 | 89.32 |
| 06/17/2026 15:46 | 10 | 89.36 |
| 06/17/2026 15:46 | 30 | 89.53 |
| 06/17/2026 15:46 | 30 | 89.53 |
| 06/17/2026 15:46 | 32 | 89.53 |
| 06/17/2026 15:46 | 2 | 89.53 |
| 06/17/2026 15:46 | 30 | 89.53 |
| 06/17/2026 15:46 | 2 | 89.53 |
| 06/17/2026 15:46 | 81 | 89.53 |
| 06/17/2026 15:46 | 55 | 89.53 |
| 06/17/2026 15:46 | 19 | 89.53 |
| 06/17/2026 15:46 | 81 | 89.53 |
| 06/17/2026 15:46 | 19 | 89.53 |
| 06/17/2026 15:46 | 100 | 89.53 |
| 06/17/2026 15:46 | 100 | 89.51 |
| 06/17/2026 15:46 | 100 | 89.52 |
| 06/17/2026 15:45 | 190 | 89.40 |
| 06/17/2026 15:43 | 4 | 89.56 |
| 06/17/2026 15:42 | 22 | 89.44 |
| 06/17/2026 15:42 | 22 | 89.44 |
| 06/17/2026 15:42 | 4 | 89.29 |
| 06/17/2026 15:42 | 6 | 89.32 |
| 06/17/2026 15:42 | 5 | 89.33 |
| 06/17/2026 15:42 | 6 | 89.33 |
| 06/17/2026 15:41 | 8 | 89.535 |
| 06/17/2026 15:41 | 200 | 89.53 |
| 06/17/2026 15:41 | 2 | 89.535 |
| 06/17/2026 15:41 | 100 | 89.53 |
| 06/17/2026 15:41 | 200 | 89.53 |
| 06/17/2026 15:39 | 1 | 89.53 |
| 06/17/2026 15:39 | 59 | 89.53 |
| 06/17/2026 15:39 | 41 | 89.53 |
| 06/17/2026 15:39 | 2 | 89.53 |
| 06/17/2026 15:39 | 1 | 89.53 |
| 06/17/2026 15:39 | 60 | 89.52 |
| 06/17/2026 15:39 | 3 | 89.49 |
| 06/17/2026 15:38 | 10 | 89.49 |
| 06/17/2026 15:38 | 7 | 89.49 |
| 06/17/2026 15:38 | 36 | 89.52 |
| 06/17/2026 15:38 | 44 | 89.49 |
| 06/17/2026 15:37 | 22 | 89.48 |
| 06/17/2026 15:37 | 89 | 89.35 |
| 06/17/2026 15:37 | 10 | 89.26 |
| 06/17/2026 15:35 | 100 | 89.27 |
| 06/17/2026 15:35 | 100 | 89.27 |
| 06/17/2026 15:35 | 61 | 89.27 |
| 06/17/2026 15:35 | 29 | 89.27 |
| 06/17/2026 15:35 | 130 | 89.19 |
| 06/17/2026 15:34 | 11 | 89.46 |
| 06/17/2026 15:34 | 3 | 89.46 |
| 06/17/2026 15:32 | 2 | 89.72 |
| 06/17/2026 15:32 | 4 | 89.15 |
| 06/17/2026 15:30 | 10 | 89.425 |
| 06/17/2026 15:30 | 4 | 89.18 |
| 06/17/2026 15:30 | 4000 | 89.18 |
| 06/17/2026 15:30 | 205 | 89.11 |
| 06/17/2026 15:30 | 8 | 89.31 |
| 06/17/2026 14:51 | 1 | 89.52 |
| 06/17/2026 14:51 | 1 | 90.10 |
| 06/17/2026 14:15 | 95 | 90.00 |
| 06/17/2026 14:13 | 1 | 90.28 |
| 06/17/2026 14:13 | 5 | 90.21 |
| 06/17/2026 14:13 | 2 | 90.21 |
| 06/17/2026 14:13 | 2 | 90.21 |
| 06/17/2026 14:13 | 3 | 90.28 |
| 06/17/2026 14:13 | 1 | 90.21 |
| 06/17/2026 14:13 | 1 | 90.21 |
| 06/17/2026 14:13 | 5 | 90.21 |
| 06/17/2026 14:13 | 1 | 90.21 |
| 06/17/2026 14:13 | 1 | 90.21 |
| 06/17/2026 14:07 | 1 | 89.38 |
| 06/17/2026 14:05 | 1 | 89.38 |
| 06/17/2026 14:04 | 1 | 89.41 |