Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:20
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.40
-3.60
(
-2.20% )
|
160.40
|
51 |
161.50
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 74 | 161.00 |
| 01/30/2026 17:29 | 346 | 160.90 |
| 01/30/2026 17:29 | 103 | 161.00 |
| 01/30/2026 17:29 | 10 | 161.20 |
| 01/30/2026 17:29 | 144 | 160.90 |
| 01/30/2026 17:28 | 42 | 161.00 |
| 01/30/2026 17:28 | 139 | 160.90 |
| 01/30/2026 17:28 | 74 | 160.90 |
| 01/30/2026 17:27 | 11 | 161.00 |
| 01/30/2026 17:27 | 74 | 160.80 |
| 01/30/2026 17:26 | 48 | 160.90 |
| 01/30/2026 17:26 | 101 | 161.10 |
| 01/30/2026 17:26 | 52 | 160.90 |
| 01/30/2026 17:26 | 74 | 161.00 |
| 01/30/2026 17:26 | 139 | 160.90 |
| 01/30/2026 17:25 | 42 | 160.90 |
| 01/30/2026 17:25 | 300 | 160.90 |
| 01/30/2026 17:25 | 74 | 161.10 |
| 01/30/2026 17:25 | 59 | 161.10 |
| 01/30/2026 17:25 | 101 | 161.10 |
| 01/30/2026 17:25 | 77 | 161.20 |
| 01/30/2026 17:25 | 111 | 161.10 |
| 01/30/2026 17:25 | 292 | 161.20 |
| 01/30/2026 17:24 | 103 | 161.30 |
| 01/30/2026 17:24 | 94 | 161.30 |
| 01/30/2026 17:23 | 5 | 161.30 |
| 01/30/2026 17:23 | 141 | 161.20 |
| 01/30/2026 17:22 | 102 | 161.00 |
| 01/30/2026 17:22 | 48 | 161.00 |
| 01/30/2026 17:21 | 20 | 161.00 |
| 01/30/2026 17:21 | 77 | 161.00 |
| 01/30/2026 17:21 | 30 | 161.00 |
| 01/30/2026 17:19 | 152 | 161.10 |
| 01/30/2026 17:19 | 107 | 161.10 |
| 01/30/2026 17:19 | 108 | 161.00 |
| 01/30/2026 17:19 | 112 | 160.80 |
| 01/30/2026 17:19 | 74 | 160.80 |
| 01/30/2026 17:19 | 240 | 160.90 |
| 01/30/2026 17:19 | 52 | 160.90 |
| 01/30/2026 17:19 | 14 | 160.90 |
| 01/30/2026 17:19 | 8 | 160.90 |
| 01/30/2026 17:19 | 82 | 160.90 |
| 01/30/2026 17:19 | 52 | 160.90 |
| 01/30/2026 17:19 | 52 | 160.90 |
| 01/30/2026 17:19 | 148 | 161.20 |
| 01/30/2026 17:19 | 402 | 161.20 |
| 01/30/2026 17:18 | 40 | 161.10 |
| 01/30/2026 17:18 | 9 | 161.10 |
| 01/30/2026 17:17 | 10 | 161.20 |
| 01/30/2026 17:17 | 1 | 161.20 |
| 01/30/2026 17:17 | 143 | 161.20 |
| 01/30/2026 17:17 | 15 | 161.40 |
| 01/30/2026 17:17 | 68 | 161.20 |
| 01/30/2026 17:16 | 291 | 161.30 |
| 01/30/2026 17:16 | 159 | 161.30 |
| 01/30/2026 17:16 | 1 | 161.30 |
| 01/30/2026 17:15 | 14 | 161.30 |
| 01/30/2026 17:15 | 32 | 161.30 |
| 01/30/2026 17:14 | 46 | 161.30 |
| 01/30/2026 17:12 | 18 | 161.10 |
| 01/30/2026 17:12 | 182 | 161.10 |
| 01/30/2026 17:11 | 297 | 161.30 |
| 01/30/2026 17:09 | 40 | 161.20 |
| 01/30/2026 17:09 | 10 | 161.20 |
| 01/30/2026 17:09 | 171 | 161.20 |
| 01/30/2026 17:08 | 20 | 161.20 |
| 01/30/2026 17:08 | 74 | 161.20 |
| 01/30/2026 17:08 | 573 | 161.20 |
| 01/30/2026 17:06 | 282 | 161.10 |
| 01/30/2026 17:05 | 18 | 160.90 |
| 01/30/2026 17:05 | 20 | 160.90 |
| 01/30/2026 17:05 | 18 | 160.90 |
| 01/30/2026 17:02 | 6 | 161.00 |
| 01/30/2026 17:02 | 1 | 160.90 |
| 01/30/2026 17:02 | 185 | 161.00 |
| 01/30/2026 17:00 | 24 | 161.10 |
| 01/30/2026 17:00 | 71 | 161.10 |
| 01/30/2026 16:58 | 117 | 161.20 |
| 01/30/2026 16:57 | 47 | 161.20 |
| 01/30/2026 16:55 | 1 | 161.10 |
| 01/30/2026 16:55 | 47 | 161.30 |
| 01/30/2026 16:53 | 100 | 161.20 |
| 01/30/2026 16:53 | 83 | 161.30 |
| 01/30/2026 16:52 | 34 | 161.40 |
| 01/30/2026 16:52 | 5 | 161.50 |
| 01/30/2026 16:52 | 7 | 161.50 |
| 01/30/2026 16:52 | 28 | 161.50 |
| 01/30/2026 16:50 | 41 | 161.60 |
| 01/30/2026 16:48 | 12 | 161.60 |
| 01/30/2026 16:45 | 5 | 161.60 |
| 01/30/2026 16:45 | 1 | 161.50 |
| 01/30/2026 16:44 | 118 | 161.50 |
| 01/30/2026 16:44 | 10 | 161.50 |
| 01/30/2026 16:43 | 147 | 161.50 |
| 01/30/2026 16:41 | 33 | 161.50 |
| 01/30/2026 16:41 | 63 | 161.50 |
| 01/30/2026 16:40 | 236 | 161.40 |
| 01/30/2026 16:38 | 58 | 161.30 |
| 01/30/2026 16:38 | 29 | 161.30 |
| 01/30/2026 16:36 | 83 | 161.30 |
| 01/30/2026 16:36 | 12 | 161.50 |
| 01/30/2026 16:36 | 25 | 161.50 |
| 01/30/2026 16:35 | 67 | 161.50 |