Aurubis I
NDA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2025 - 17:42:22
Geld
29.10.2025 - 17:30:00
Geld
Volumen 		Brief
29.10.2025 - 17:30:00
Brief
Volumen
114.40
+2.40 ( +2.14% )
115.10
52
115.30
67
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2025 17:41 150 114.40
10/29/2025 17:35 80 114.40
10/29/2025 17:35 80359 114.40
10/29/2025 17:29 128 115.10
10/29/2025 17:29 312 115.20
10/29/2025 17:29 157 115.40
10/29/2025 17:29 343 115.40
10/29/2025 17:29 218 115.20
10/29/2025 17:29 68 115.30
10/29/2025 17:29 105 115.30
10/29/2025 17:29 295 115.40
10/29/2025 17:29 235 115.20
10/29/2025 17:29 122 115.30
10/29/2025 17:29 113 115.20
10/29/2025 17:29 74 115.20
10/29/2025 17:29 158 115.30
10/29/2025 17:29 74 115.30
10/29/2025 17:29 74 115.30
10/29/2025 17:28 63 115.30
10/29/2025 17:28 111 115.30
10/29/2025 17:28 9 115.30
10/29/2025 17:28 156 115.30
10/29/2025 17:28 385 115.30
10/29/2025 17:28 104 115.40
10/29/2025 17:28 122 115.40
10/29/2025 17:26 54 115.40
10/29/2025 17:22 111 115.40
10/29/2025 17:22 9 115.50
10/29/2025 17:22 203 115.50
10/29/2025 17:22 70 115.40
10/29/2025 17:22 29 115.50
10/29/2025 17:22 174 115.50
10/29/2025 17:22 85 115.40
10/29/2025 17:22 154 115.40
10/29/2025 17:22 148 115.50
10/29/2025 17:22 91 115.40
10/29/2025 17:22 50 115.50
10/29/2025 17:22 850 115.50
10/29/2025 17:22 13 115.40
10/29/2025 17:22 113 115.30
10/29/2025 17:21 208 115.30
10/29/2025 17:21 209 115.40
10/29/2025 17:21 43 115.40
10/29/2025 17:21 248 115.40
10/29/2025 17:20 267 115.30
10/29/2025 17:18 36 115.40
10/29/2025 17:17 172 115.40
10/29/2025 17:17 401 115.30
10/29/2025 17:17 88 115.40
10/29/2025 17:17 93 115.40
10/29/2025 17:17 67 115.40
10/29/2025 17:17 19 115.40
10/29/2025 17:17 162 115.40
10/29/2025 17:17 153 115.40
10/29/2025 17:16 35 115.50
10/29/2025 17:15 214 115.50
10/29/2025 17:15 37 115.60
10/29/2025 17:15 382 115.70
10/29/2025 17:13 342 115.60
10/29/2025 17:13 316 115.70
10/29/2025 17:12 34 115.80
10/29/2025 17:11 36 115.70
10/29/2025 17:11 307 115.70
10/29/2025 17:09 105 115.80
10/29/2025 17:09 162 115.80
10/29/2025 17:08 441 115.60
10/29/2025 17:08 592 115.70
10/29/2025 17:05 101 115.60
10/29/2025 17:05 8 115.60
10/29/2025 17:05 19 115.60
10/29/2025 17:05 106 115.60
10/29/2025 17:05 33 115.60
10/29/2025 17:05 142 115.60
10/29/2025 17:05 28 115.70
10/29/2025 17:05 166 115.80
10/29/2025 17:05 80 115.80
10/29/2025 17:02 83 115.90
10/29/2025 16:59 56 115.80
10/29/2025 16:59 58 115.80
10/29/2025 16:59 203 115.80
10/29/2025 16:59 23 115.80
10/29/2025 16:59 253 115.90
10/29/2025 16:59 240 115.90
10/29/2025 16:58 318 115.70
10/29/2025 16:56 78 115.80
10/29/2025 16:56 114 115.80
10/29/2025 16:56 187 115.80
10/29/2025 16:56 162 115.80
10/29/2025 16:56 440 115.80
10/29/2025 16:52 268 115.70
10/29/2025 16:52 7 115.80
10/29/2025 16:52 4 115.80
10/29/2025 16:51 1 115.80
10/29/2025 16:51 5 115.80
10/29/2025 16:51 95 115.80
10/29/2025 16:51 10 115.80
10/29/2025 16:51 5 115.80
10/29/2025 16:50 124 115.80
10/29/2025 16:48 204 115.80
10/29/2025 16:48 9 115.80
10/29/2025 16:44 95 115.90
10/29/2025 16:43 243 115.70
10/29/2025 16:43 32 115.80
10/29/2025 16:43 348 115.70
10/29/2025 16:43 6 115.80
10/29/2025 16:43 10 115.80
10/29/2025 16:43 34 115.80