Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
16:48:06
|
Geld
16.12.2025 -
16:48:06
|
Geld Volumen |
Brief
16.12.2025 -
16:48:06
|
Brief Volumen |
|---|---|---|---|---|
|
117.00
-0.70
(
-0.59% )
|
116.90
|
365 |
117.10
|
204 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 16:47 | 257 | 117.00 |
| 12/16/2025 16:47 | 65 | 117.00 |
| 12/16/2025 16:47 | 87 | 116.90 |
| 12/16/2025 16:47 | 50 | 116.90 |
| 12/16/2025 16:47 | 28 | 116.90 |
| 12/16/2025 16:47 | 1 | 116.90 |
| 12/16/2025 16:46 | 133 | 116.60 |
| 12/16/2025 16:45 | 37 | 116.70 |
| 12/16/2025 16:45 | 309 | 116.60 |
| 12/16/2025 16:37 | 119 | 116.50 |
| 12/16/2025 16:36 | 34 | 116.50 |
| 12/16/2025 16:36 | 35 | 116.50 |
| 12/16/2025 16:35 | 37 | 116.50 |
| 12/16/2025 16:33 | 112 | 116.70 |
| 12/16/2025 16:33 | 34 | 116.60 |
| 12/16/2025 16:33 | 117 | 116.60 |
| 12/16/2025 16:31 | 45 | 116.80 |
| 12/16/2025 16:31 | 84 | 116.70 |
| 12/16/2025 16:30 | 188 | 116.70 |
| 12/16/2025 16:27 | 179 | 116.60 |
| 12/16/2025 16:26 | 16 | 116.50 |
| 12/16/2025 16:25 | 53 | 116.60 |
| 12/16/2025 16:25 | 95 | 116.60 |
| 12/16/2025 16:24 | 442 | 116.60 |
| 12/16/2025 16:24 | 293 | 116.60 |
| 12/16/2025 16:24 | 145 | 116.60 |
| 12/16/2025 16:24 | 8 | 116.60 |
| 12/16/2025 16:24 | 159 | 116.60 |
| 12/16/2025 16:24 | 50 | 116.60 |
| 12/16/2025 16:24 | 273 | 116.60 |
| 12/16/2025 16:24 | 67 | 116.50 |
| 12/16/2025 16:24 | 234 | 116.60 |
| 12/16/2025 16:23 | 53 | 116.60 |
| 12/16/2025 16:23 | 96 | 116.60 |
| 12/16/2025 16:23 | 3 | 116.60 |
| 12/16/2025 16:23 | 67 | 116.60 |
| 12/16/2025 16:23 | 341 | 116.60 |
| 12/16/2025 16:23 | 314 | 116.50 |
| 12/16/2025 16:20 | 4 | 116.40 |
| 12/16/2025 16:20 | 132 | 116.40 |
| 12/16/2025 16:20 | 157 | 116.40 |
| 12/16/2025 16:17 | 59 | 116.50 |
| 12/16/2025 16:16 | 44 | 116.40 |
| 12/16/2025 16:16 | 378 | 116.50 |
| 12/16/2025 16:14 | 39 | 116.50 |
| 12/16/2025 16:14 | 42 | 116.60 |
| 12/16/2025 16:14 | 90 | 116.50 |
| 12/16/2025 16:14 | 37 | 116.40 |
| 12/16/2025 16:14 | 80 | 116.40 |
| 12/16/2025 16:11 | 26 | 116.30 |
| 12/16/2025 16:11 | 28 | 116.30 |
| 12/16/2025 16:08 | 44 | 116.20 |
| 12/16/2025 16:08 | 51 | 116.30 |
| 12/16/2025 16:08 | 54 | 116.30 |
| 12/16/2025 16:08 | 42 | 116.30 |
| 12/16/2025 16:08 | 304 | 116.20 |
| 12/16/2025 16:08 | 85 | 116.10 |
| 12/16/2025 16:08 | 35 | 116.00 |
| 12/16/2025 16:03 | 6 | 116.10 |
| 12/16/2025 16:03 | 28 | 116.10 |
| 12/16/2025 16:03 | 16 | 116.10 |
| 12/16/2025 16:01 | 5 | 116.20 |
| 12/16/2025 16:01 | 9 | 116.20 |
| 12/16/2025 16:01 | 35 | 116.20 |
| 12/16/2025 15:56 | 46 | 116.40 |
| 12/16/2025 15:56 | 73 | 116.30 |
| 12/16/2025 15:56 | 148 | 116.30 |
| 12/16/2025 15:52 | 133 | 116.40 |
| 12/16/2025 15:52 | 78 | 116.50 |
| 12/16/2025 15:50 | 67 | 116.60 |
| 12/16/2025 15:49 | 78 | 116.50 |
| 12/16/2025 15:49 | 54 | 116.50 |
| 12/16/2025 15:49 | 68 | 116.60 |