Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:35:07
|
Geld
24.06.2026 -
17:30:00
|
Geld Volumen |
Brief
24.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
186.70
-9.60
(
-4.89% )
|
187.10
|
184 |
187.30
|
1 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 20:34 | 15 | 184.90 |
| 06/24/2026 17:35 | 44908 | 186.70 |
| 06/24/2026 17:29 | 4 | 187.10 |
| 06/24/2026 17:29 | 73 | 187.10 |
| 06/24/2026 17:29 | 35 | 187.20 |
| 06/24/2026 17:29 | 25 | 187.20 |
| 06/24/2026 17:29 | 132 | 187.00 |
| 06/24/2026 17:29 | 42 | 187.10 |
| 06/24/2026 17:29 | 42 | 187.10 |
| 06/24/2026 17:29 | 24 | 187.10 |
| 06/24/2026 17:29 | 521 | 187.00 |
| 06/24/2026 17:29 | 75 | 187.10 |
| 06/24/2026 17:29 | 20 | 187.10 |
| 06/24/2026 17:29 | 36 | 187.10 |
| 06/24/2026 17:29 | 17 | 187.20 |
| 06/24/2026 17:29 | 4 | 187.20 |
| 06/24/2026 17:29 | 25 | 187.15 |
| 06/24/2026 17:29 | 26 | 187.15 |
| 06/24/2026 17:29 | 42 | 187.15 |
| 06/24/2026 17:29 | 177 | 187.20 |
| 06/24/2026 17:29 | 10 | 187.20 |
| 06/24/2026 17:27 | 2 | 187.30 |
| 06/24/2026 17:27 | 24 | 187.25 |
| 06/24/2026 17:27 | 24 | 187.25 |
| 06/24/2026 17:27 | 22 | 187.30 |
| 06/24/2026 17:26 | 254 | 187.40 |
| 06/24/2026 17:26 | 103 | 187.40 |
| 06/24/2026 17:26 | 28 | 187.30 |
| 06/24/2026 17:26 | 9 | 187.20 |
| 06/24/2026 17:26 | 28 | 187.20 |
| 06/24/2026 17:26 | 81 | 187.10 |
| 06/24/2026 17:25 | 32 | 187.00 |
| 06/24/2026 17:25 | 42 | 186.90 |
| 06/24/2026 17:25 | 44 | 187.00 |
| 06/24/2026 17:25 | 36 | 187.20 |
| 06/24/2026 17:25 | 24 | 187.20 |
| 06/24/2026 17:25 | 24 | 187.20 |
| 06/24/2026 17:25 | 117 | 187.30 |
| 06/24/2026 17:25 | 11 | 187.20 |
| 06/24/2026 17:25 | 29 | 187.20 |
| 06/24/2026 17:25 | 17 | 187.10 |
| 06/24/2026 17:25 | 154 | 187.00 |
| 06/24/2026 17:25 | 113 | 186.90 |
| 06/24/2026 17:25 | 1 | 186.80 |
| 06/24/2026 17:24 | 52 | 186.90 |
| 06/24/2026 17:24 | 27 | 186.80 |
| 06/24/2026 17:24 | 3 | 186.70 |
| 06/24/2026 17:24 | 48 | 186.70 |
| 06/24/2026 17:23 | 13 | 186.90 |
| 06/24/2026 17:23 | 26 | 186.90 |
| 06/24/2026 17:23 | 152 | 186.90 |
| 06/24/2026 17:22 | 27 | 186.80 |
| 06/24/2026 17:22 | 42 | 186.90 |
| 06/24/2026 17:22 | 12 | 186.80 |
| 06/24/2026 17:22 | 31 | 186.90 |
| 06/24/2026 17:21 | 21 | 187.20 |
| 06/24/2026 17:21 | 32 | 187.20 |
| 06/24/2026 17:21 | 27 | 187.20 |
| 06/24/2026 17:21 | 7 | 187.20 |
| 06/24/2026 17:21 | 11 | 187.30 |
| 06/24/2026 17:21 | 228 | 187.30 |
| 06/24/2026 17:21 | 52 | 187.30 |
| 06/24/2026 17:20 | 87 | 187.20 |
| 06/24/2026 17:20 | 174 | 187.00 |
| 06/24/2026 17:20 | 1 | 186.90 |
| 06/24/2026 17:20 | 63 | 186.90 |
| 06/24/2026 17:19 | 35 | 186.90 |
| 06/24/2026 17:19 | 68 | 187.00 |
| 06/24/2026 17:19 | 71 | 186.90 |
| 06/24/2026 17:19 | 87 | 186.80 |
| 06/24/2026 17:18 | 57 | 186.80 |
| 06/24/2026 17:17 | 33 | 186.80 |
| 06/24/2026 17:17 | 5 | 186.80 |
| 06/24/2026 17:17 | 97 | 186.70 |
| 06/24/2026 17:16 | 18 | 186.80 |
| 06/24/2026 17:16 | 15 | 186.80 |
| 06/24/2026 17:16 | 48 | 186.80 |
| 06/24/2026 17:15 | 65 | 186.70 |
| 06/24/2026 17:15 | 54 | 186.70 |
| 06/24/2026 17:15 | 82 | 186.70 |
| 06/24/2026 17:15 | 7 | 186.80 |
| 06/24/2026 17:15 | 12 | 186.80 |
| 06/24/2026 17:14 | 42 | 187.00 |
| 06/24/2026 17:14 | 94 | 187.00 |
| 06/24/2026 17:14 | 38 | 186.80 |
| 06/24/2026 17:14 | 23 | 186.90 |
| 06/24/2026 17:14 | 25 | 186.90 |
| 06/24/2026 17:14 | 70 | 186.90 |
| 06/24/2026 17:13 | 27 | 186.80 |
| 06/24/2026 17:13 | 157 | 186.80 |
| 06/24/2026 17:13 | 1 | 186.70 |
| 06/24/2026 17:13 | 59 | 186.70 |
| 06/24/2026 17:12 | 24 | 186.60 |
| 06/24/2026 17:12 | 5 | 186.60 |
| 06/24/2026 17:12 | 134 | 186.70 |
| 06/24/2026 17:12 | 47 | 186.60 |
| 06/24/2026 17:12 | 8 | 186.70 |
| 06/24/2026 17:12 | 60 | 186.70 |
| 06/24/2026 17:12 | 20 | 186.70 |
| 06/24/2026 17:12 | 5 | 186.70 |
| 06/24/2026 17:12 | 29 | 186.70 |
| 06/24/2026 17:12 | 53 | 186.70 |
| 06/24/2026 17:12 | 48 | 186.70 |
| 06/24/2026 17:12 | 29 | 186.70 |
| 06/24/2026 17:12 | 56 | 186.70 |
| 06/24/2026 17:12 | 20 | 186.70 |
| 06/24/2026 17:12 | 40 | 186.70 |
| 06/24/2026 17:12 | 60 | 186.70 |
| 06/24/2026 17:12 | 29 | 186.70 |
| 06/24/2026 17:12 | 4 | 186.70 |
| 06/24/2026 17:12 | 20 | 186.70 |
| 06/24/2026 17:12 | 5 | 186.70 |
| 06/24/2026 17:12 | 36 | 186.70 |
| 06/24/2026 17:12 | 20 | 186.70 |
| 06/24/2026 17:12 | 30 | 186.70 |
| 06/24/2026 17:12 | 7 | 186.70 |
| 06/24/2026 17:12 | 4 | 186.70 |
| 06/24/2026 17:12 | 51 | 186.70 |
| 06/24/2026 17:12 | 30 | 186.70 |
| 06/24/2026 17:12 | 20 | 186.70 |
| 06/24/2026 17:12 | 24 | 186.70 |
| 06/24/2026 17:12 | 54 | 186.70 |
| 06/24/2026 17:11 | 32 | 186.70 |
| 06/24/2026 17:11 | 22 | 186.70 |
| 06/24/2026 17:11 | 51 | 186.70 |
| 06/24/2026 17:11 | 6 | 186.70 |
| 06/24/2026 17:11 | 50 | 186.70 |
| 06/24/2026 17:11 | 52 | 186.70 |
| 06/24/2026 17:11 | 21 | 186.80 |
| 06/24/2026 17:11 | 3 | 186.80 |
| 06/24/2026 17:11 | 14 | 187.00 |
| 06/24/2026 17:10 | 14 | 186.80 |
| 06/24/2026 17:10 | 56 | 186.90 |
| 06/24/2026 17:10 | 72 | 186.80 |
| 06/24/2026 17:10 | 38 | 186.70 |
| 06/24/2026 17:09 | 47 | 186.70 |
| 06/24/2026 17:09 | 44 | 186.70 |
| 06/24/2026 17:09 | 49 | 186.50 |
| 06/24/2026 17:09 | 3 | 186.60 |
| 06/24/2026 17:09 | 42 | 186.60 |
| 06/24/2026 17:08 | 59 | 186.60 |
| 06/24/2026 17:08 | 42 | 186.50 |
| 06/24/2026 17:08 | 45 | 186.60 |
| 06/24/2026 17:07 | 25 | 186.40 |
| 06/24/2026 17:07 | 20 | 186.30 |
| 06/24/2026 17:07 | 1076 | 186.30 |
| 06/24/2026 17:07 | 36 | 186.20 |
| 06/24/2026 17:07 | 42 | 186.10 |
| 06/24/2026 17:07 | 37 | 186.10 |
| 06/24/2026 17:07 | 29 | 186.20 |
| 06/24/2026 17:07 | 29 | 186.20 |
| 06/24/2026 17:07 | 29 | 186.20 |
| 06/24/2026 17:07 | 23 | 186.10 |
| 06/24/2026 17:07 | 110 | 186.10 |
| 06/24/2026 17:07 | 25 | 186.00 |
| 06/24/2026 17:07 | 45 | 186.00 |
| 06/24/2026 17:07 | 55 | 186.00 |
| 06/24/2026 17:07 | 52 | 186.10 |
| 06/24/2026 17:07 | 1000 | 186.10 |
| 06/24/2026 17:07 | 62 | 186.10 |
| 06/24/2026 17:07 | 52 | 186.30 |
| 06/24/2026 17:05 | 23 | 186.80 |
| 06/24/2026 17:05 | 60 | 186.80 |
| 06/24/2026 17:05 | 16 | 186.80 |
| 06/24/2026 17:05 | 185 | 187.00 |
| 06/24/2026 17:05 | 12 | 187.00 |
| 06/24/2026 17:05 | 12 | 187.00 |
| 06/24/2026 17:05 | 12 | 187.00 |
| 06/24/2026 17:05 | 25 | 187.10 |
| 06/24/2026 17:05 | 170 | 187.00 |
| 06/24/2026 17:05 | 21 | 187.00 |
| 06/24/2026 17:04 | 23 | 187.00 |
| 06/24/2026 17:04 | 33 | 186.90 |
| 06/24/2026 17:04 | 3 | 187.20 |
| 06/24/2026 17:04 | 33 | 187.20 |
| 06/24/2026 17:04 | 53 | 187.20 |
| 06/24/2026 17:04 | 24 | 187.00 |
| 06/24/2026 17:03 | 24 | 186.90 |
| 06/24/2026 17:03 | 3 | 186.90 |
| 06/24/2026 17:02 | 43 | 187.10 |
| 06/24/2026 17:02 | 7 | 187.10 |
| 06/24/2026 17:02 | 31 | 187.30 |
| 06/24/2026 17:02 | 30 | 187.30 |
| 06/24/2026 17:01 | 11 | 187.40 |
| 06/24/2026 17:01 | 31 | 187.50 |
| 06/24/2026 17:01 | 118 | 187.40 |
| 06/24/2026 17:01 | 33 | 187.30 |
| 06/24/2026 17:01 | 13 | 187.20 |
| 06/24/2026 17:01 | 42 | 187.20 |
| 06/24/2026 17:01 | 67 | 187.20 |
| 06/24/2026 17:01 | 61 | 187.10 |
| 06/24/2026 17:01 | 31 | 187.30 |
| 06/24/2026 17:01 | 45 | 187.20 |
| 06/24/2026 17:01 | 49 | 187.30 |
| 06/24/2026 17:00 | 13 | 187.10 |
| 06/24/2026 17:00 | 24 | 187.10 |
| 06/24/2026 17:00 | 50 | 187.20 |
| 06/24/2026 17:00 | 49 | 187.10 |
| 06/24/2026 17:00 | 67 | 187.40 |
| 06/24/2026 17:00 | 55 | 187.50 |
| 06/24/2026 17:00 | 44 | 187.40 |
| 06/24/2026 17:00 | 36 | 187.30 |
| 06/24/2026 17:00 | 1884 | 187.50 |
| 06/24/2026 17:00 | 24 | 187.50 |
| 06/24/2026 17:00 | 26 | 187.50 |
| 06/24/2026 17:00 | 40 | 187.50 |
| 06/24/2026 17:00 | 46 | 187.50 |
| 06/24/2026 17:00 | 18 | 187.60 |
| 06/24/2026 16:59 | 5 | 187.70 |
| 06/24/2026 16:59 | 38 | 187.70 |
| 06/24/2026 16:59 | 28 | 187.80 |
| 06/24/2026 16:58 | 33 | 188.00 |
| 06/24/2026 16:58 | 25 | 187.90 |
| 06/24/2026 16:58 | 20 | 187.80 |
| 06/24/2026 16:58 | 57 | 187.70 |
| 06/24/2026 16:58 | 16 | 187.60 |
| 06/24/2026 16:58 | 36 | 187.60 |
| 06/24/2026 16:58 | 15 | 187.70 |
| 06/24/2026 16:57 | 43 | 187.80 |
| 06/24/2026 16:57 | 53 | 187.70 |
| 06/24/2026 16:57 | 21 | 187.60 |
| 06/24/2026 16:57 | 30 | 187.70 |
| 06/24/2026 16:57 | 2 | 187.70 |
| 06/24/2026 16:57 | 33 | 187.70 |
| 06/24/2026 16:57 | 68 | 187.60 |
| 06/24/2026 16:57 | 18 | 187.60 |
| 06/24/2026 16:57 | 214 | 187.70 |
| 06/24/2026 16:56 | 43 | 187.80 |
| 06/24/2026 16:56 | 33 | 188.00 |
| 06/24/2026 16:56 | 82 | 188.00 |
| 06/24/2026 16:56 | 27 | 188.10 |
| 06/24/2026 16:56 | 27 | 188.20 |
| 06/24/2026 16:56 | 28 | 188.20 |
| 06/24/2026 16:55 | 1 | 188.10 |
| 06/24/2026 16:55 | 99 | 188.20 |
| 06/24/2026 16:55 | 19 | 188.10 |
| 06/24/2026 16:55 | 53 | 188.20 |
| 06/24/2026 16:55 | 2 | 188.30 |
| 06/24/2026 16:55 | 23 | 188.30 |
| 06/24/2026 16:54 | 68 | 188.40 |
| 06/24/2026 16:54 | 53 | 188.50 |
| 06/24/2026 16:54 | 35 | 188.40 |
| 06/24/2026 16:54 | 55 | 188.40 |
| 06/24/2026 16:54 | 27 | 188.60 |
| 06/24/2026 16:54 | 27 | 188.50 |
| 06/24/2026 16:54 | 27 | 188.50 |
| 06/24/2026 16:54 | 161 | 188.40 |
| 06/24/2026 16:54 | 20 | 188.70 |
| 06/24/2026 16:54 | 54 | 188.80 |
| 06/24/2026 16:54 | 2 | 188.80 |
| 06/24/2026 16:54 | 31 | 188.80 |
| 06/24/2026 16:54 | 50 | 189.00 |
| 06/24/2026 16:54 | 26 | 189.00 |
| 06/24/2026 16:54 | 41 | 189.10 |
| 06/24/2026 16:54 | 31 | 189.20 |
| 06/24/2026 16:54 | 54 | 189.30 |
| 06/24/2026 16:54 | 40 | 189.40 |
| 06/24/2026 16:53 | 40 | 189.30 |
| 06/24/2026 16:53 | 118 | 189.40 |
| 06/24/2026 16:53 | 18 | 189.40 |
| 06/24/2026 16:53 | 2 | 189.40 |
| 06/24/2026 16:53 | 1 | 189.30 |
| 06/24/2026 16:53 | 35 | 189.20 |
| 06/24/2026 16:53 | 68 | 189.10 |
| 06/24/2026 16:53 | 6 | 189.10 |
| 06/24/2026 16:53 | 41 | 189.20 |
| 06/24/2026 16:53 | 124 | 189.20 |
| 06/24/2026 16:53 | 898 | 189.20 |
| 06/24/2026 16:53 | 973 | 189.20 |
| 06/24/2026 16:53 | 730 | 189.20 |
| 06/24/2026 16:53 | 220 | 189.20 |
| 06/24/2026 16:53 | 732 | 189.20 |
| 06/24/2026 16:53 | 48 | 189.20 |
| 06/24/2026 16:53 | 798 | 189.20 |
| 06/24/2026 16:53 | 24 | 189.20 |
| 06/24/2026 16:53 | 20 | 189.20 |
| 06/24/2026 16:53 | 2 | 189.20 |
| 06/24/2026 16:53 | 20 | 189.30 |
| 06/24/2026 16:53 | 86 | 189.30 |
| 06/24/2026 16:53 | 34 | 189.20 |
| 06/24/2026 16:53 | 56 | 189.30 |
| 06/24/2026 16:53 | 20 | 189.20 |
| 06/24/2026 16:53 | 110 | 189.20 |
| 06/24/2026 16:53 | 233 | 189.20 |
| 06/24/2026 16:53 | 732 | 189.20 |
| 06/24/2026 16:53 | 757 | 189.20 |
| 06/24/2026 16:53 | 481 | 189.20 |
| 06/24/2026 16:53 | 506 | 189.20 |
| 06/24/2026 16:53 | 15 | 189.20 |
| 06/24/2026 16:53 | 7 | 189.20 |
| 06/24/2026 16:53 | 108 | 189.10 |
| 06/24/2026 16:53 | 22 | 189.00 |
| 06/24/2026 16:53 | 131 | 188.90 |
| 06/24/2026 16:53 | 4 | 188.80 |
| 06/24/2026 16:53 | 20 | 188.80 |
| 06/24/2026 16:53 | 40 | 188.80 |
| 06/24/2026 16:53 | 20 | 188.80 |
| 06/24/2026 16:53 | 45 | 188.70 |
| 06/24/2026 16:53 | 20 | 188.70 |
| 06/24/2026 16:53 | 20 | 188.80 |
| 06/24/2026 16:53 | 107 | 188.90 |
| 06/24/2026 16:53 | 20 | 189.00 |
| 06/24/2026 16:53 | 20 | 188.90 |
| 06/24/2026 16:53 | 68 | 189.10 |
| 06/24/2026 16:53 | 34 | 189.00 |
| 06/24/2026 16:53 | 36 | 188.60 |
| 06/24/2026 16:53 | 360 | 189.20 |
| 06/24/2026 16:53 | 170 | 189.10 |
| 06/24/2026 16:53 | 253 | 189.00 |
| 06/24/2026 16:53 | 430 | 188.90 |
| 06/24/2026 16:53 | 533 | 188.80 |
| 06/24/2026 16:53 | 262 | 188.70 |
| 06/24/2026 16:53 | 144 | 188.60 |
| 06/24/2026 16:53 | 123 | 188.50 |
| 06/24/2026 16:53 | 115 | 188.40 |
| 06/24/2026 16:52 | 28 | 188.50 |
| 06/24/2026 16:52 | 25 | 188.60 |
| 06/24/2026 16:52 | 33 | 188.80 |
| 06/24/2026 16:52 | 22 | 188.60 |
| 06/24/2026 16:51 | 65 | 188.80 |
| 06/24/2026 16:51 | 8 | 188.70 |
| 06/24/2026 16:51 | 23 | 188.60 |
| 06/24/2026 16:51 | 12 | 188.60 |
| 06/24/2026 16:51 | 50 | 188.60 |
| 06/24/2026 16:51 | 25 | 188.60 |
| 06/24/2026 16:51 | 25 | 188.60 |
| 06/24/2026 16:51 | 24 | 188.60 |
| 06/24/2026 16:48 | 1 | 188.70 |
| 06/24/2026 16:47 | 69 | 188.70 |
| 06/24/2026 16:46 | 45 | 188.60 |
| 06/24/2026 16:45 | 16 | 188.40 |
| 06/24/2026 16:45 | 33 | 188.40 |
| 06/24/2026 16:45 | 48 | 188.40 |
| 06/24/2026 16:45 | 24 | 188.30 |
| 06/24/2026 16:45 | 27 | 188.20 |
| 06/24/2026 16:45 | 27 | 188.20 |
| 06/24/2026 16:45 | 16 | 188.20 |
| 06/24/2026 16:44 | 31 | 188.10 |
| 06/24/2026 16:43 | 60 | 188.00 |
| 06/24/2026 16:41 | 165 | 188.70 |
| 06/24/2026 16:41 | 44 | 188.60 |
| 06/24/2026 16:41 | 26 | 188.50 |
| 06/24/2026 16:40 | 69 | 188.40 |
| 06/24/2026 16:40 | 12 | 188.30 |
| 06/24/2026 16:39 | 26 | 188.40 |
| 06/24/2026 16:39 | 10 | 188.50 |
| 06/24/2026 16:39 | 1 | 188.80 |
| 06/24/2026 16:38 | 44 | 189.10 |
| 06/24/2026 16:38 | 32 | 189.10 |
| 06/24/2026 16:38 | 191 | 189.30 |
| 06/24/2026 16:37 | 15 | 189.40 |
| 06/24/2026 16:37 | 7 | 189.40 |
| 06/24/2026 16:37 | 18 | 189.50 |
| 06/24/2026 16:37 | 37 | 189.50 |
| 06/24/2026 16:37 | 35 | 189.50 |
| 06/24/2026 16:37 | 16 | 189.50 |
| 06/24/2026 16:37 | 43 | 189.50 |
| 06/24/2026 16:37 | 68 | 189.50 |
| 06/24/2026 16:37 | 55 | 189.50 |
| 06/24/2026 16:37 | 55 | 189.50 |
| 06/24/2026 16:37 | 10 | 189.50 |
| 06/24/2026 16:37 | 10 | 189.50 |
| 06/24/2026 16:37 | 54 | 189.50 |
| 06/24/2026 16:37 | 54 | 189.50 |
| 06/24/2026 16:37 | 54 | 189.50 |
| 06/24/2026 16:37 | 33 | 189.60 |
| 06/24/2026 16:36 | 15 | 189.50 |
| 06/24/2026 16:36 | 45 | 189.50 |
| 06/24/2026 16:36 | 46 | 189.30 |
| 06/24/2026 16:36 | 31 | 189.30 |
| 06/24/2026 16:36 | 5 | 189.20 |
| 06/24/2026 16:36 | 5 | 189.20 |
| 06/24/2026 16:36 | 33 | 189.10 |
| 06/24/2026 16:35 | 5 | 189.10 |
| 06/24/2026 16:35 | 42 | 189.10 |
| 06/24/2026 16:35 | 24 | 189.10 |
| 06/24/2026 16:35 | 33 | 189.00 |
| 06/24/2026 16:34 | 6 | 189.00 |
| 06/24/2026 16:34 | 5 | 189.00 |
| 06/24/2026 16:34 | 2 | 189.00 |
| 06/24/2026 16:34 | 3 | 189.00 |
| 06/24/2026 16:34 | 6 | 189.10 |
| 06/24/2026 16:34 | 5 | 189.10 |
| 06/24/2026 16:34 | 75 | 189.00 |
| 06/24/2026 16:33 | 33 | 189.00 |
| 06/24/2026 16:33 | 33 | 189.15 |
| 06/24/2026 16:33 | 69 | 189.20 |
| 06/24/2026 16:32 | 36 | 189.30 |
| 06/24/2026 16:32 | 73 | 189.30 |
| 06/24/2026 16:32 | 12 | 189.30 |
| 06/24/2026 16:32 | 38 | 189.30 |
| 06/24/2026 16:32 | 20 | 189.10 |
| 06/24/2026 16:32 | 53 | 189.10 |
| 06/24/2026 16:32 | 33 | 189.00 |
| 06/24/2026 16:31 | 33 | 189.00 |
| 06/24/2026 16:30 | 29 | 188.90 |
| 06/24/2026 16:29 | 202 | 188.80 |
| 06/24/2026 16:29 | 74 | 189.00 |
| 06/24/2026 16:29 | 29 | 188.90 |
| 06/24/2026 16:29 | 3 | 188.90 |
| 06/24/2026 16:29 | 35 | 188.90 |
| 06/24/2026 16:29 | 45 | 189.00 |
| 06/24/2026 16:29 | 55 | 189.00 |
| 06/24/2026 16:29 | 53 | 189.10 |
| 06/24/2026 16:29 | 6 | 189.00 |
| 06/24/2026 16:29 | 59 | 189.00 |
| 06/24/2026 16:29 | 51 | 189.00 |
| 06/24/2026 16:29 | 32 | 188.90 |
| 06/24/2026 16:29 | 84 | 188.90 |
| 06/24/2026 16:29 | 87 | 188.80 |
| 06/24/2026 16:28 | 64 | 188.70 |
| 06/24/2026 16:28 | 35 | 188.50 |
| 06/24/2026 16:28 | 6 | 188.50 |
| 06/24/2026 16:28 | 39 | 188.50 |
| 06/24/2026 16:28 | 10 | 188.50 |
| 06/24/2026 16:28 | 85 | 188.50 |
| 06/24/2026 16:28 | 4 | 188.50 |
| 06/24/2026 16:28 | 37 | 188.50 |
| 06/24/2026 16:28 | 63 | 188.50 |
| 06/24/2026 16:28 | 63 | 188.50 |
| 06/24/2026 16:28 | 42 | 188.50 |
| 06/24/2026 16:28 | 78 | 188.50 |
| 06/24/2026 16:28 | 78 | 188.50 |
| 06/24/2026 16:28 | 3 | 188.60 |
| 06/24/2026 16:27 | 5 | 188.60 |
| 06/24/2026 16:27 | 1 | 188.50 |
| 06/24/2026 16:27 | 86 | 188.60 |
| 06/24/2026 16:27 | 58 | 188.50 |
| 06/24/2026 16:26 | 5 | 188.50 |
| 06/24/2026 16:26 | 25 | 188.50 |
| 06/24/2026 16:25 | 37 | 188.50 |
| 06/24/2026 16:25 | 28 | 188.50 |
| 06/24/2026 16:25 | 102 | 188.50 |
| 06/24/2026 16:25 | 32 | 188.40 |
| 06/24/2026 16:25 | 31 | 188.40 |
| 06/24/2026 16:25 | 203 | 188.30 |
| 06/24/2026 16:25 | 1 | 188.20 |
| 06/24/2026 16:24 | 62 | 188.20 |
| 06/24/2026 16:24 | 112 | 188.40 |
| 06/24/2026 16:24 | 26 | 188.40 |
| 06/24/2026 16:24 | 181 | 188.50 |
| 06/24/2026 16:24 | 157 | 188.50 |
| 06/24/2026 16:24 | 405 | 188.50 |
| 06/24/2026 16:24 | 1000 | 188.50 |
| 06/24/2026 16:24 | 91 | 188.50 |
| 06/24/2026 16:24 | 36 | 188.60 |
| 06/24/2026 16:24 | 23 | 188.60 |
| 06/24/2026 16:23 | 11 | 188.70 |
| 06/24/2026 16:23 | 28 | 188.80 |
| 06/24/2026 16:23 | 31 | 188.90 |
| 06/24/2026 16:23 | 30 | 188.80 |
| 06/24/2026 16:23 | 1 | 188.70 |
| 06/24/2026 16:23 | 99 | 188.70 |
| 06/24/2026 16:23 | 91 | 188.80 |
| 06/24/2026 16:23 | 35 | 188.90 |
| 06/24/2026 16:23 | 23 | 188.90 |
| 06/24/2026 16:23 | 21 | 188.80 |
| 06/24/2026 16:23 | 43 | 188.80 |
| 06/24/2026 16:23 | 7 | 188.80 |
| 06/24/2026 16:23 | 2 | 188.80 |
| 06/24/2026 16:23 | 62 | 188.80 |
| 06/24/2026 16:23 | 191 | 188.90 |
| 06/24/2026 16:23 | 19 | 189.10 |
| 06/24/2026 16:23 | 60 | 189.00 |
| 06/24/2026 16:23 | 29 | 189.20 |
| 06/24/2026 16:23 | 36 | 189.10 |
| 06/24/2026 16:23 | 28 | 189.20 |
| 06/24/2026 16:23 | 21 | 189.30 |
| 06/24/2026 16:23 | 15 | 189.30 |
| 06/24/2026 16:23 | 282 | 189.00 |
| 06/24/2026 16:23 | 369 | 189.10 |
| 06/24/2026 16:23 | 316 | 189.20 |
| 06/24/2026 16:23 | 241 | 189.30 |
| 06/24/2026 16:23 | 265 | 189.40 |
| 06/24/2026 16:23 | 282 | 189.50 |
| 06/24/2026 16:23 | 78 | 189.60 |
| 06/24/2026 16:22 | 76 | 189.70 |
| 06/24/2026 16:22 | 4 | 189.70 |
| 06/24/2026 16:22 | 3 | 189.70 |
| 06/24/2026 16:22 | 6 | 189.70 |
| 06/24/2026 16:22 | 7 | 189.70 |
| 06/24/2026 16:21 | 1 | 189.60 |
| 06/24/2026 16:21 | 10 | 189.60 |
| 06/24/2026 16:21 | 10 | 189.60 |
| 06/24/2026 16:21 | 4 | 189.50 |
| 06/24/2026 16:21 | 104 | 189.50 |
| 06/24/2026 16:21 | 4 | 189.50 |
| 06/24/2026 16:21 | 35 | 189.60 |
| 06/24/2026 16:21 | 54 | 189.30 |
| 06/24/2026 16:21 | 35 | 189.20 |
| 06/24/2026 16:21 | 162 | 189.10 |
| 06/24/2026 16:20 | 57 | 189.00 |
| 06/24/2026 16:20 | 40 | 189.10 |
| 06/24/2026 16:20 | 159 | 189.10 |
| 06/24/2026 16:19 | 43 | 189.20 |
| 06/24/2026 16:18 | 78 | 189.30 |
| 06/24/2026 16:18 | 109 | 189.40 |
| 06/24/2026 16:18 | 24 | 189.50 |
| 06/24/2026 16:18 | 6 | 189.50 |
| 06/24/2026 16:18 | 30 | 189.50 |
| 06/24/2026 16:18 | 15 | 189.50 |
| 06/24/2026 16:18 | 15 | 189.50 |
| 06/24/2026 16:18 | 39 | 189.50 |
| 06/24/2026 16:18 | 4 | 189.40 |
| 06/24/2026 16:18 | 60 | 189.40 |
| 06/24/2026 16:18 | 132 | 189.40 |
| 06/24/2026 16:18 | 197 | 189.60 |
| 06/24/2026 16:18 | 35 | 189.50 |
| 06/24/2026 16:18 | 30 | 189.40 |
| 06/24/2026 16:17 | 94 | 189.20 |
| 06/24/2026 16:17 | 30 | 189.10 |
| 06/24/2026 16:17 | 15 | 189.00 |
| 06/24/2026 16:17 | 221 | 189.10 |
| 06/24/2026 16:17 | 202 | 189.00 |
| 06/24/2026 16:17 | 434 | 188.80 |
| 06/24/2026 16:17 | 3817 | 188.80 |
| 06/24/2026 16:17 | 214 | 188.70 |
| 06/24/2026 16:17 | 61 | 188.70 |
| 06/24/2026 16:17 | 265 | 188.60 |
| 06/24/2026 16:17 | 166 | 188.50 |
| 06/24/2026 16:16 | 28 | 188.40 |
| 06/24/2026 16:16 | 25 | 188.30 |
| 06/24/2026 16:16 | 1 | 188.40 |
| 06/24/2026 16:16 | 13 | 188.40 |
| 06/24/2026 16:16 | 4 | 188.60 |
| 06/24/2026 16:16 | 64 | 188.60 |
| 06/24/2026 16:16 | 155 | 188.50 |
| 06/24/2026 16:16 | 20 | 188.40 |
| 06/24/2026 16:16 | 96 | 188.30 |
| 06/24/2026 16:16 | 79 | 188.00 |
| 06/24/2026 16:16 | 37 | 188.00 |
| 06/24/2026 16:16 | 25 | 188.00 |
| 06/24/2026 16:16 | 54 | 188.00 |
| 06/24/2026 16:16 | 54 | 188.00 |
| 06/24/2026 16:16 | 1 | 188.10 |
| 06/24/2026 16:16 | 33 | 188.30 |
| 06/24/2026 16:15 | 50 | 188.40 |
| 06/24/2026 16:15 | 15 | 188.30 |
| 06/24/2026 16:15 | 135 | 188.20 |
| 06/24/2026 16:15 | 40 | 188.00 |
| 06/24/2026 16:15 | 22 | 187.90 |
| 06/24/2026 16:15 | 1 | 188.00 |
| 06/24/2026 16:15 | 20 | 188.10 |
| 06/24/2026 16:15 | 51 | 188.10 |
| 06/24/2026 16:15 | 41 | 188.10 |
| 06/24/2026 16:14 | 5 | 188.00 |
| 06/24/2026 16:14 | 9 | 188.00 |
| 06/24/2026 16:14 | 29 | 188.00 |
| 06/24/2026 16:14 | 20 | 188.00 |
| 06/24/2026 16:14 | 20 | 187.90 |
| 06/24/2026 16:13 | 5 | 188.00 |
| 06/24/2026 16:13 | 162 | 188.00 |
| 06/24/2026 16:13 | 38 | 188.00 |
| 06/24/2026 16:13 | 35 | 188.20 |
| 06/24/2026 16:13 | 1 | 188.10 |
| 06/24/2026 16:13 | 10 | 188.10 |
| 06/24/2026 16:12 | 45 | 188.20 |
| 06/24/2026 16:12 | 7 | 188.10 |
| 06/24/2026 16:12 | 14 | 188.10 |
| 06/24/2026 16:12 | 8 | 188.00 |
| 06/24/2026 16:12 | 62 | 188.10 |
| 06/24/2026 16:12 | 56 | 188.00 |
| 06/24/2026 16:11 | 160 | 187.80 |
| 06/24/2026 16:11 | 18 | 187.80 |
| 06/24/2026 16:11 | 1 | 187.90 |
| 06/24/2026 16:10 | 13 | 187.90 |
| 06/24/2026 16:10 | 10 | 187.90 |
| 06/24/2026 16:10 | 1 | 188.00 |
| 06/24/2026 16:10 | 47 | 187.80 |
| 06/24/2026 16:08 | 4 | 187.40 |
| 06/24/2026 16:08 | 1 | 187.20 |
| 06/24/2026 16:07 | 23 | 187.40 |
| 06/24/2026 16:07 | 46 | 187.40 |
| 06/24/2026 16:07 | 54 | 187.40 |
| 06/24/2026 16:07 | 23 | 187.50 |
| 06/24/2026 16:07 | 19 | 187.30 |
| 06/24/2026 16:07 | 1 | 187.20 |
| 06/24/2026 16:06 | 52 | 187.10 |
| 06/24/2026 16:06 | 2 | 187.50 |
| 06/24/2026 16:06 | 46 | 187.50 |
| 06/24/2026 16:06 | 65 | 187.10 |
| 06/24/2026 16:05 | 38 | 186.90 |
| 06/24/2026 16:05 | 4 | 187.00 |
| 06/24/2026 16:05 | 25 | 186.80 |
| 06/24/2026 16:05 | 46 | 186.80 |
| 06/24/2026 16:05 | 13 | 186.70 |
| 06/24/2026 16:04 | 146 | 186.80 |
| 06/24/2026 16:04 | 63 | 187.00 |
| 06/24/2026 16:04 | 13 | 186.90 |
| 06/24/2026 16:04 | 73 | 186.90 |
| 06/24/2026 16:04 | 23 | 187.10 |
| 06/24/2026 16:03 | 29 | 187.20 |
| 06/24/2026 16:03 | 36 | 187.20 |
| 06/24/2026 16:03 | 36 | 187.20 |
| 06/24/2026 16:03 | 16 | 187.20 |
| 06/24/2026 16:03 | 15 | 187.20 |
| 06/24/2026 16:03 | 10 | 187.20 |
| 06/24/2026 16:03 | 2 | 187.20 |
| 06/24/2026 16:03 | 5 | 187.20 |
| 06/24/2026 16:03 | 30 | 187.20 |
| 06/24/2026 16:03 | 20 | 187.20 |
| 06/24/2026 16:03 | 7 | 187.20 |
| 06/24/2026 16:03 | 15 | 187.20 |
| 06/24/2026 16:03 | 20 | 187.20 |
| 06/24/2026 16:03 | 37 | 187.20 |
| 06/24/2026 16:03 | 62 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 37 | 187.20 |
| 06/24/2026 16:03 | 37 | 187.20 |
| 06/24/2026 16:03 | 35 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 30 | 187.20 |
| 06/24/2026 16:03 | 37 | 187.20 |
| 06/24/2026 16:03 | 20 | 187.20 |
| 06/24/2026 16:03 | 10 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 37 | 187.20 |
| 06/24/2026 16:03 | 8 | 187.20 |
| 06/24/2026 16:03 | 24 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 35 | 187.20 |
| 06/24/2026 16:03 | 22 | 187.20 |
| 06/24/2026 16:03 | 13 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:03 | 56 | 187.20 |
| 06/24/2026 16:03 | 54 | 187.20 |
| 06/24/2026 16:03 | 29 | 187.20 |
| 06/24/2026 16:03 | 34 | 187.20 |
| 06/24/2026 16:03 | 34 | 187.20 |
| 06/24/2026 16:03 | 17 | 187.20 |
| 06/24/2026 16:03 | 5 | 187.20 |
| 06/24/2026 16:03 | 37 | 187.20 |
| 06/24/2026 16:03 | 32 | 187.20 |
| 06/24/2026 16:02 | 1 | 187.30 |
| 06/24/2026 16:02 | 46 | 187.40 |
| 06/24/2026 16:02 | 11 | 187.20 |
| 06/24/2026 16:02 | 12 | 187.20 |
| 06/24/2026 16:02 | 23 | 187.00 |
| 06/24/2026 16:02 | 116 | 187.00 |
| 06/24/2026 16:02 | 19 | 187.10 |
| 06/24/2026 16:02 | 1 | 187.20 |
| 06/24/2026 16:02 | 10 | 187.30 |
| 06/24/2026 16:02 | 69 | 187.20 |
| 06/24/2026 16:02 | 47 | 187.30 |
| 06/24/2026 16:02 | 47 | 187.40 |
| 06/24/2026 16:02 | 27 | 187.40 |
| 06/24/2026 16:02 | 40 | 187.30 |
| 06/24/2026 16:02 | 22 | 187.30 |
| 06/24/2026 16:02 | 37 | 187.20 |
| 06/24/2026 16:02 | 1 | 187.30 |
| 06/24/2026 16:01 | 55 | 187.50 |
| 06/24/2026 16:01 | 1 | 187.60 |
| 06/24/2026 16:01 | 22 | 187.50 |
| 06/24/2026 16:01 | 22 | 187.50 |
| 06/24/2026 16:01 | 22 | 187.60 |
| 06/24/2026 16:01 | 47 | 187.20 |
| 06/24/2026 16:01 | 22 | 187.40 |
| 06/24/2026 16:01 | 26 | 187.40 |
| 06/24/2026 16:01 | 19 | 187.40 |
| 06/24/2026 16:01 | 5 | 187.00 |
| 06/24/2026 16:01 | 64 | 186.90 |
| 06/24/2026 16:01 | 31 | 186.90 |
| 06/24/2026 16:01 | 125 | 186.80 |
| 06/24/2026 16:00 | 19 | 187.00 |
| 06/24/2026 15:59 | 55 | 187.00 |
| 06/24/2026 15:59 | 3 | 186.90 |
| 06/24/2026 15:59 | 27 | 186.90 |
| 06/24/2026 15:58 | 60 | 186.70 |
| 06/24/2026 15:58 | 47 | 186.80 |
| 06/24/2026 15:58 | 29 | 186.80 |
| 06/24/2026 15:58 | 32 | 186.80 |
| 06/24/2026 15:58 | 6 | 186.60 |
| 06/24/2026 15:58 | 150 | 186.50 |
| 06/24/2026 15:58 | 224 | 186.30 |
| 06/24/2026 15:57 | 32 | 185.90 |
| 06/24/2026 15:56 | 1 | 186.00 |
| 06/24/2026 15:56 | 2 | 186.10 |
| 06/24/2026 15:56 | 95 | 186.30 |
| 06/24/2026 15:56 | 29 | 186.20 |
| 06/24/2026 15:56 | 31 | 186.20 |
| 06/24/2026 15:56 | 32 | 186.00 |
| 06/24/2026 15:56 | 58 | 185.70 |
| 06/24/2026 15:56 | 26 | 185.50 |
| 06/24/2026 15:56 | 62 | 185.40 |
| 06/24/2026 15:56 | 32 | 185.30 |
| 06/24/2026 15:55 | 30 | 185.20 |
| 06/24/2026 15:55 | 36 | 185.30 |
| 06/24/2026 15:54 | 38 | 185.40 |
| 06/24/2026 15:54 | 22 | 185.40 |
| 06/24/2026 15:54 | 16 | 185.20 |
| 06/24/2026 15:54 | 9 | 185.20 |
| 06/24/2026 15:53 | 28 | 185.10 |
| 06/24/2026 15:53 | 61 | 185.10 |
| 06/24/2026 15:53 | 79 | 185.10 |
| 06/24/2026 15:53 | 30 | 185.10 |
| 06/24/2026 15:52 | 51 | 185.20 |
| 06/24/2026 15:52 | 30 | 185.30 |
| 06/24/2026 15:52 | 3 | 185.20 |
| 06/24/2026 15:52 | 58 | 185.30 |
| 06/24/2026 15:52 | 49 | 185.60 |
| 06/24/2026 15:51 | 2 | 185.60 |
| 06/24/2026 15:51 | 5 | 185.60 |
| 06/24/2026 15:51 | 3 | 185.50 |
| 06/24/2026 15:51 | 5 | 185.60 |
| 06/24/2026 15:51 | 15 | 185.60 |
| 06/24/2026 15:51 | 15 | 185.50 |
| 06/24/2026 15:51 | 22 | 185.60 |
| 06/24/2026 15:51 | 25 | 185.40 |
| 06/24/2026 15:51 | 27 | 185.20 |
| 06/24/2026 15:51 | 45 | 185.00 |
| 06/24/2026 15:51 | 155 | 185.10 |
| 06/24/2026 15:51 | 27 | 185.00 |
| 06/24/2026 15:51 | 8 | 185.00 |
| 06/24/2026 15:51 | 42 | 185.00 |
| 06/24/2026 15:51 | 42 | 184.90 |
| 06/24/2026 15:50 | 27 | 185.00 |
| 06/24/2026 15:50 | 175 | 185.00 |
| 06/24/2026 15:50 | 41 | 185.10 |
| 06/24/2026 15:50 | 85 | 185.10 |
| 06/24/2026 15:50 | 85 | 185.10 |
| 06/24/2026 15:49 | 120 | 184.60 |
| 06/24/2026 15:49 | 35 | 184.50 |
| 06/24/2026 15:49 | 192 | 184.50 |
| 06/24/2026 15:49 | 75 | 184.40 |
| 06/24/2026 15:49 | 34 | 184.60 |
| 06/24/2026 15:49 | 4 | 184.50 |
| 06/24/2026 15:49 | 32 | 184.50 |
| 06/24/2026 15:49 | 33 | 184.50 |
| 06/24/2026 15:49 | 4 | 184.50 |
| 06/24/2026 15:49 | 236 | 184.60 |
| 06/24/2026 15:49 | 227 | 184.50 |
| 06/24/2026 15:49 | 35 | 184.40 |
| 06/24/2026 15:49 | 40 | 184.40 |
| 06/24/2026 15:49 | 40 | 184.50 |
| 06/24/2026 15:49 | 23 | 184.60 |
| 06/24/2026 15:49 | 1 | 184.60 |
| 06/24/2026 15:49 | 16 | 184.60 |
| 06/24/2026 15:49 | 22 | 184.60 |
| 06/24/2026 15:49 | 90 | 184.50 |
| 06/24/2026 15:49 | 16 | 184.50 |
| 06/24/2026 15:49 | 1649 | 184.30 |
| 06/24/2026 15:49 | 173 | 184.00 |
| 06/24/2026 15:49 | 77 | 183.80 |
| 06/24/2026 15:48 | 542 | 183.60 |
| 06/24/2026 15:48 | 208 | 183.60 |
| 06/24/2026 15:48 | 1 | 183.70 |
| 06/24/2026 15:48 | 36 | 183.70 |
| 06/24/2026 15:47 | 13 | 183.60 |
| 06/24/2026 15:47 | 120 | 183.60 |
| 06/24/2026 15:47 | 1 | 183.80 |
| 06/24/2026 15:47 | 51 | 183.80 |
| 06/24/2026 15:47 | 26 | 183.70 |
| 06/24/2026 15:47 | 7 | 183.70 |
| 06/24/2026 15:47 | 9 | 183.70 |
| 06/24/2026 15:46 | 84 | 183.70 |
| 06/24/2026 15:46 | 27 | 183.80 |
| 06/24/2026 15:46 | 9 | 183.80 |
| 06/24/2026 15:46 | 101 | 183.80 |
| 06/24/2026 15:46 | 99 | 183.90 |
| 06/24/2026 15:46 | 130 | 184.00 |
| 06/24/2026 15:46 | 2 | 184.00 |
| 06/24/2026 15:46 | 149 | 183.90 |
| 06/24/2026 15:45 | 25 | 183.90 |
| 06/24/2026 15:45 | 27 | 184.00 |
| 06/24/2026 15:45 | 84 | 183.90 |
| 06/24/2026 15:45 | 1 | 183.60 |
| 06/24/2026 15:45 | 107 | 183.70 |
| 06/24/2026 15:45 | 38 | 183.70 |
| 06/24/2026 15:45 | 28 | 183.80 |
| 06/24/2026 15:44 | 85 | 183.80 |
| 06/24/2026 15:44 | 74 | 183.80 |
| 06/24/2026 15:44 | 85 | 183.80 |
| 06/24/2026 15:44 | 199 | 183.60 |
| 06/24/2026 15:44 | 69 | 183.70 |
| 06/24/2026 15:44 | 10 | 183.40 |
| 06/24/2026 15:44 | 5 | 183.50 |
| 06/24/2026 15:44 | 27 | 183.50 |
| 06/24/2026 15:44 | 8 | 183.30 |
| 06/24/2026 15:44 | 30 | 183.20 |
| 06/24/2026 15:44 | 41 | 183.20 |
| 06/24/2026 15:43 | 57 | 183.10 |
| 06/24/2026 15:43 | 5 | 183.10 |
| 06/24/2026 15:43 | 11 | 183.00 |
| 06/24/2026 15:43 | 4 | 183.00 |
| 06/24/2026 15:43 | 3 | 183.10 |
| 06/24/2026 15:43 | 41 | 183.10 |
| 06/24/2026 15:43 | 24 | 183.10 |
| 06/24/2026 15:43 | 45 | 183.20 |
| 06/24/2026 15:43 | 3 | 183.00 |
| 06/24/2026 15:43 | 74 | 182.90 |
| 06/24/2026 15:43 | 29 | 182.80 |
| 06/24/2026 15:43 | 172 | 182.70 |
| 06/24/2026 15:42 | 167 | 182.70 |
| 06/24/2026 15:42 | 8 | 182.70 |
| 06/24/2026 15:42 | 10 | 182.70 |
| 06/24/2026 15:42 | 38 | 182.70 |
| 06/24/2026 15:42 | 677 | 182.70 |
| 06/24/2026 15:42 | 38 | 182.70 |
| 06/24/2026 15:42 | 262 | 182.70 |
| 06/24/2026 15:42 | 3 | 182.60 |
| 06/24/2026 15:42 | 1 | 182.70 |
| 06/24/2026 15:42 | 4 | 182.70 |
| 06/24/2026 15:42 | 5 | 182.70 |
| 06/24/2026 15:41 | 18 | 182.70 |
| 06/24/2026 15:41 | 21 | 182.80 |
| 06/24/2026 15:41 | 1 | 182.80 |
| 06/24/2026 15:40 | 1 | 183.00 |
| 06/24/2026 15:40 | 5 | 183.00 |
| 06/24/2026 15:40 | 15 | 183.10 |
| 06/24/2026 15:40 | 29 | 183.10 |
| 06/24/2026 15:40 | 5 | 183.20 |
| 06/24/2026 15:40 | 19 | 183.20 |
| 06/24/2026 15:40 | 62 | 183.20 |
| 06/24/2026 15:39 | 2 | 183.10 |
| 06/24/2026 15:39 | 116 | 183.10 |
| 06/24/2026 15:39 | 7 | 183.10 |
| 06/24/2026 15:39 | 35 | 183.10 |
| 06/24/2026 15:39 | 17 | 183.10 |
| 06/24/2026 15:39 | 7 | 183.10 |
| 06/24/2026 15:39 | 45 | 183.10 |
| 06/24/2026 15:39 | 36 | 183.00 |
| 06/24/2026 15:39 | 36 | 183.00 |
| 06/24/2026 15:39 | 140 | 183.00 |
| 06/24/2026 15:39 | 36 | 182.90 |
| 06/24/2026 15:39 | 163 | 182.80 |
| 06/24/2026 15:38 | 36 | 182.70 |
| 06/24/2026 15:38 | 23 | 182.70 |
| 06/24/2026 15:38 | 36 | 182.90 |
| 06/24/2026 15:38 | 48 | 182.80 |
| 06/24/2026 15:38 | 2 | 183.00 |
| 06/24/2026 15:38 | 7 | 183.00 |
| 06/24/2026 15:38 | 14 | 183.00 |
| 06/24/2026 15:38 | 36 | 183.10 |
| 06/24/2026 15:38 | 31 | 183.10 |
| 06/24/2026 15:38 | 47 | 183.20 |
| 06/24/2026 15:38 | 47 | 183.20 |
| 06/24/2026 15:38 | 49 | 183.20 |
| 06/24/2026 15:38 | 7 | 183.20 |
| 06/24/2026 15:38 | 64 | 183.20 |
| 06/24/2026 15:38 | 135 | 183.20 |
| 06/24/2026 15:37 | 47 | 183.00 |
| 06/24/2026 15:37 | 41 | 182.90 |
| 06/24/2026 15:37 | 8 | 182.90 |
| 06/24/2026 15:37 | 104 | 182.80 |
| 06/24/2026 15:37 | 33 | 183.10 |
| 06/24/2026 15:37 | 7 | 183.10 |
| 06/24/2026 15:37 | 93 | 182.90 |
| 06/24/2026 15:37 | 100 | 183.00 |
| 06/24/2026 15:37 | 7 | 183.10 |
| 06/24/2026 15:37 | 16 | 183.10 |
| 06/24/2026 15:37 | 33 | 183.20 |
| 06/24/2026 15:37 | 22 | 183.40 |
| 06/24/2026 15:37 | 429 | 183.50 |
| 06/24/2026 15:37 | 25 | 183.60 |
| 06/24/2026 15:37 | 42 | 183.50 |
| 06/24/2026 15:36 | 7 | 183.50 |
| 06/24/2026 15:36 | 45 | 183.50 |
| 06/24/2026 15:36 | 500 | 183.50 |
| 06/24/2026 15:36 | 500 | 183.50 |
| 06/24/2026 15:36 | 500 | 183.50 |
| 06/24/2026 15:36 | 1000 | 183.50 |
| 06/24/2026 15:36 | 1294 | 183.50 |
| 06/24/2026 15:36 | 206 | 183.50 |
| 06/24/2026 15:36 | 206 | 183.50 |
| 06/24/2026 15:36 | 277 | 183.50 |
| 06/24/2026 15:36 | 398 | 183.50 |
| 06/24/2026 15:36 | 50 | 183.50 |
| 06/24/2026 15:36 | 7 | 183.50 |
| 06/24/2026 15:36 | 10 | 183.50 |
| 06/24/2026 15:36 | 90 | 183.50 |
| 06/24/2026 15:36 | 398 | 183.50 |
| 06/24/2026 15:36 | 51 | 183.50 |
| 06/24/2026 15:36 | 411 | 183.50 |
| 06/24/2026 15:36 | 13 | 183.50 |
| 06/24/2026 15:36 | 365 | 183.50 |
| 06/24/2026 15:36 | 54 | 183.50 |
| 06/24/2026 15:36 | 19 | 183.50 |
| 06/24/2026 15:36 | 51 | 183.50 |
| 06/24/2026 15:36 | 7 | 183.70 |
| 06/24/2026 15:36 | 19 | 183.70 |
| 06/24/2026 15:36 | 7 | 183.70 |
| 06/24/2026 15:36 | 3 | 183.80 |
| 06/24/2026 15:36 | 7 | 183.80 |
| 06/24/2026 15:35 | 21 | 183.90 |
| 06/24/2026 15:35 | 39 | 183.90 |
| 06/24/2026 15:35 | 53 | 183.90 |
| 06/24/2026 15:35 | 100 | 183.90 |
| 06/24/2026 15:35 | 102 | 183.80 |
| 06/24/2026 15:35 | 141 | 183.70 |
| 06/24/2026 15:35 | 61 | 183.50 |
| 06/24/2026 15:35 | 69 | 183.60 |
| 06/24/2026 15:35 | 12 | 183.70 |
| 06/24/2026 15:35 | 74 | 183.70 |
| 06/24/2026 15:35 | 7 | 183.70 |
| 06/24/2026 15:35 | 50 | 183.70 |
| 06/24/2026 15:35 | 271 | 183.70 |
| 06/24/2026 15:35 | 39 | 183.80 |
| 06/24/2026 15:35 | 107 | 183.90 |
| 06/24/2026 15:35 | 36 | 184.10 |
| 06/24/2026 15:35 | 114 | 184.20 |
| 06/24/2026 15:35 | 78 | 184.20 |
| 06/24/2026 15:35 | 36 | 184.10 |
| 06/24/2026 15:35 | 212 | 184.10 |
| 06/24/2026 15:35 | 68 | 183.90 |
| 06/24/2026 15:35 | 21 | 183.95 |
| 06/24/2026 15:35 | 36 | 184.00 |
| 06/24/2026 15:35 | 194 | 183.90 |
| 06/24/2026 15:35 | 256 | 183.80 |
| 06/24/2026 15:35 | 81 | 184.00 |
| 06/24/2026 15:35 | 51 | 183.90 |
| 06/24/2026 15:35 | 46 | 183.90 |
| 06/24/2026 15:35 | 18 | 184.00 |
| 06/24/2026 15:35 | 82 | 184.00 |
| 06/24/2026 15:35 | 36 | 184.10 |
| 06/24/2026 15:35 | 117 | 184.00 |
| 06/24/2026 15:35 | 118 | 183.90 |
| 06/24/2026 15:35 | 82 | 183.80 |
| 06/24/2026 15:35 | 34 | 183.80 |
| 06/24/2026 15:35 | 7 | 183.70 |
| 06/24/2026 15:35 | 171 | 183.70 |
| 06/24/2026 15:35 | 34 | 183.80 |
| 06/24/2026 15:35 | 118 | 183.70 |
| 06/24/2026 15:35 | 65 | 183.60 |
| 06/24/2026 15:35 | 28 | 183.60 |
| 06/24/2026 15:35 | 24 | 183.55 |
| 06/24/2026 15:35 | 38 | 183.60 |
| 06/24/2026 15:35 | 22 | 183.60 |
| 06/24/2026 15:35 | 5 | 183.60 |
| 06/24/2026 15:35 | 75 | 183.60 |
| 06/24/2026 15:35 | 33 | 183.60 |
| 06/24/2026 15:34 | 439 | 183.50 |
| 06/24/2026 15:34 | 48 | 183.60 |
| 06/24/2026 15:34 | 64 | 183.60 |
| 06/24/2026 15:34 | 7 | 183.60 |
| 06/24/2026 15:34 | 51 | 183.50 |
| 06/24/2026 15:34 | 24 | 183.50 |
| 06/24/2026 15:34 | 7 | 183.50 |
| 06/24/2026 15:34 | 25 | 183.50 |
| 06/24/2026 15:34 | 386 | 183.50 |
| 06/24/2026 15:34 | 1000 | 183.50 |
| 06/24/2026 15:34 | 18 | 183.50 |
| 06/24/2026 15:34 | 7 | 183.60 |
| 06/24/2026 15:34 | 30 | 183.50 |
| 06/24/2026 15:34 | 113 | 183.50 |
| 06/24/2026 15:34 | 7 | 183.50 |
| 06/24/2026 15:34 | 715 | 183.50 |
| 06/24/2026 15:34 | 7 | 183.60 |
| 06/24/2026 15:34 | 102 | 183.60 |
| 06/24/2026 15:34 | 21 | 183.50 |
| 06/24/2026 15:34 | 696 | 183.50 |
| 06/24/2026 15:34 | 122 | 183.50 |
| 06/24/2026 15:34 | 1493 | 183.50 |
| 06/24/2026 15:34 | 7 | 183.50 |
| 06/24/2026 15:34 | 621 | 183.50 |
| 06/24/2026 15:34 | 420 | 183.50 |
| 06/24/2026 15:34 | 86 | 183.50 |
| 06/24/2026 15:34 | 396 | 183.50 |
| 06/24/2026 15:34 | 40 | 183.60 |
| 06/24/2026 15:34 | 7 | 183.60 |
| 06/24/2026 15:34 | 7 | 183.50 |
| 06/24/2026 15:34 | 488 | 183.50 |
| 06/24/2026 15:34 | 1000 | 183.50 |
| 06/24/2026 15:34 | 36 | 183.50 |
| 06/24/2026 15:34 | 298 | 183.50 |
| 06/24/2026 15:34 | 18 | 183.50 |
| 06/24/2026 15:34 | 51 | 183.50 |
| 06/24/2026 15:34 | 1000 | 183.50 |
| 06/24/2026 15:34 | 37 | 183.50 |
| 06/24/2026 15:34 | 53 | 183.50 |
| 06/24/2026 15:34 | 7 | 183.60 |
| 06/24/2026 15:34 | 7 | 183.50 |
| 06/24/2026 15:34 | 36 | 183.50 |
| 06/24/2026 15:34 | 911 | 183.50 |
| 06/24/2026 15:34 | 72 | 183.50 |
| 06/24/2026 15:33 | 31 | 183.60 |
| 06/24/2026 15:33 | 16 | 183.70 |
| 06/24/2026 15:33 | 40 | 183.70 |
| 06/24/2026 15:33 | 30 | 183.70 |
| 06/24/2026 15:33 | 25 | 183.70 |
| 06/24/2026 15:33 | 47 | 183.70 |
| 06/24/2026 15:32 | 47 | 183.80 |
| 06/24/2026 15:32 | 35 | 183.70 |
| 06/24/2026 15:32 | 192 | 183.80 |
| 06/24/2026 15:32 | 27 | 184.10 |
| 06/24/2026 15:32 | 69 | 184.20 |
| 06/24/2026 15:32 | 18 | 184.10 |
| 06/24/2026 15:32 | 64 | 183.90 |
| 06/24/2026 15:32 | 72 | 183.80 |
| 06/24/2026 15:32 | 32 | 183.70 |
| 06/24/2026 15:31 | 119 | 183.70 |
| 06/24/2026 15:31 | 4 | 183.50 |
| 06/24/2026 15:31 | 2 | 183.60 |
| 06/24/2026 15:31 | 7 | 183.60 |
| 06/24/2026 15:31 | 37 | 183.50 |
| 06/24/2026 15:31 | 160 | 183.50 |
| 06/24/2026 15:31 | 90 | 183.60 |
| 06/24/2026 15:31 | 90 | 183.60 |
| 06/24/2026 15:31 | 90 | 183.60 |
| 06/24/2026 15:31 | 21 | 183.60 |
| 06/24/2026 15:31 | 100 | 183.70 |
| 06/24/2026 15:31 | 90 | 183.60 |
| 06/24/2026 15:31 | 84 | 183.60 |
| 06/24/2026 15:31 | 14 | 183.60 |
| 06/24/2026 15:31 | 7 | 183.60 |
| 06/24/2026 15:31 | 22 | 183.50 |
| 06/24/2026 15:31 | 243 | 183.50 |
| 06/24/2026 15:31 | 26 | 183.50 |
| 06/24/2026 15:31 | 26 | 183.50 |
| 06/24/2026 15:31 | 26 | 183.50 |
| 06/24/2026 15:31 | 906 | 183.50 |
| 06/24/2026 15:31 | 150 | 183.50 |
| 06/24/2026 15:31 | 6 | 183.50 |
| 06/24/2026 15:31 | 47 | 183.50 |
| 06/24/2026 15:31 | 39 | 183.50 |
| 06/24/2026 15:31 | 52 | 183.50 |
| 06/24/2026 15:31 | 7 | 183.50 |
| 06/24/2026 15:31 | 32 | 183.50 |
| 06/24/2026 15:31 | 221 | 183.50 |
| 06/24/2026 15:31 | 40 | 183.50 |
| 06/24/2026 15:31 | 395 | 183.50 |
| 06/24/2026 15:31 | 1000 | 183.50 |
| 06/24/2026 15:31 | 51 | 183.50 |
| 06/24/2026 15:31 | 20 | 183.50 |
| 06/24/2026 15:31 | 60 | 183.50 |
| 06/24/2026 15:31 | 1305 | 183.50 |
| 06/24/2026 15:31 | 41 | 183.60 |
| 06/24/2026 15:31 | 70 | 183.70 |
| 06/24/2026 15:31 | 35 | 183.70 |
| 06/24/2026 15:30 | 103 | 183.50 |
| 06/24/2026 15:30 | 14 | 183.60 |
| 06/24/2026 15:30 | 7 | 183.60 |
| 06/24/2026 15:30 | 92 | 183.50 |
| 06/24/2026 15:30 | 1496 | 183.50 |
| 06/24/2026 15:30 | 5 | 183.50 |
| 06/24/2026 15:30 | 22 | 183.60 |
| 06/24/2026 15:30 | 781 | 183.50 |
| 06/24/2026 15:30 | 20 | 183.60 |
| 06/24/2026 15:30 | 5 | 183.60 |
| 06/24/2026 15:30 | 17 | 183.70 |
| 06/24/2026 15:30 | 6 | 183.70 |
| 06/24/2026 15:30 | 4 | 183.80 |
| 06/24/2026 15:30 | 7 | 183.80 |
| 06/24/2026 15:30 | 16 | 183.80 |
| 06/24/2026 15:30 | 40 | 184.00 |
| 06/24/2026 15:30 | 56 | 183.90 |
| 06/24/2026 15:30 | 9 | 183.80 |
| 06/24/2026 15:30 | 203 | 183.70 |
| 06/24/2026 15:30 | 7 | 183.70 |
| 06/24/2026 15:30 | 10 | 183.60 |
| 06/24/2026 15:30 | 1 | 183.60 |
| 06/24/2026 15:29 | 181 | 183.60 |
| 06/24/2026 15:29 | 1 | 183.60 |
| 06/24/2026 15:29 | 46 | 183.60 |
| 06/24/2026 15:28 | 71 | 183.60 |
| 06/24/2026 15:28 | 60 | 183.50 |
| 06/24/2026 15:28 | 7 | 183.50 |
| 06/24/2026 15:27 | 32 | 183.60 |
| 06/24/2026 15:27 | 7 | 183.70 |
| 06/24/2026 15:27 | 20 | 183.70 |
| 06/24/2026 15:27 | 503 | 183.50 |
| 06/24/2026 15:27 | 147 | 183.60 |
| 06/24/2026 15:27 | 96 | 183.70 |
| 06/24/2026 15:27 | 44 | 183.50 |
| 06/24/2026 15:27 | 105 | 183.60 |
| 06/24/2026 15:27 | 6 | 183.50 |
| 06/24/2026 15:27 | 40 | 183.50 |
| 06/24/2026 15:27 | 30 | 183.50 |
| 06/24/2026 15:27 | 17 | 183.50 |
| 06/24/2026 15:27 | 36 | 183.50 |
| 06/24/2026 15:27 | 40 | 183.50 |
| 06/24/2026 15:27 | 7 | 183.50 |
| 06/24/2026 15:27 | 143 | 183.50 |
| 06/24/2026 15:27 | 553 | 183.50 |
| 06/24/2026 15:27 | 1068 | 183.50 |
| 06/24/2026 15:27 | 608 | 183.50 |
| 06/24/2026 15:27 | 2 | 183.50 |
| 06/24/2026 15:27 | 553 | 183.50 |
| 06/24/2026 15:27 | 553 | 183.50 |
| 06/24/2026 15:27 | 27 | 183.50 |
| 06/24/2026 15:27 | 1000 | 183.50 |
| 06/24/2026 15:27 | 37 | 183.70 |
| 06/24/2026 15:27 | 31 | 183.80 |
| 06/24/2026 15:27 | 11 | 184.00 |
| 06/24/2026 15:26 | 4 | 184.10 |
| 06/24/2026 15:26 | 18 | 184.20 |
| 06/24/2026 15:25 | 3 | 184.20 |
| 06/24/2026 15:25 | 67 | 184.10 |
| 06/24/2026 15:25 | 2 | 184.00 |
| 06/24/2026 15:25 | 267 | 183.90 |
| 06/24/2026 15:24 | 1 | 183.70 |
| 06/24/2026 15:24 | 1 | 183.70 |
| 06/24/2026 15:24 | 33 | 183.80 |
| 06/24/2026 15:24 | 38 | 183.80 |
| 06/24/2026 15:24 | 209 | 183.70 |
| 06/24/2026 15:24 | 34 | 183.50 |
| 06/24/2026 15:24 | 18 | 183.50 |
| 06/24/2026 15:24 | 15 | 183.60 |
| 06/24/2026 15:24 | 46 | 183.60 |
| 06/24/2026 15:24 | 14 | 183.60 |
| 06/24/2026 15:24 | 8 | 183.60 |
| 06/24/2026 15:24 | 7 | 183.60 |
| 06/24/2026 15:24 | 29 | 183.60 |
| 06/24/2026 15:24 | 13 | 183.60 |
| 06/24/2026 15:23 | 25 | 183.70 |
| 06/24/2026 15:23 | 14 | 183.70 |
| 06/24/2026 15:23 | 5 | 183.80 |
| 06/24/2026 15:23 | 75 | 183.90 |
| 06/24/2026 15:23 | 7 | 184.00 |
| 06/24/2026 15:23 | 15 | 184.00 |
| 06/24/2026 15:22 | 3 | 184.20 |
| 06/24/2026 15:22 | 88 | 184.10 |
| 06/24/2026 15:22 | 15 | 184.10 |
| 06/24/2026 15:22 | 26 | 184.20 |
| 06/24/2026 15:22 | 37 | 184.30 |
| 06/24/2026 15:22 | 26 | 184.40 |
| 06/24/2026 15:22 | 5 | 184.40 |
| 06/24/2026 15:22 | 87 | 184.30 |
| 06/24/2026 15:22 | 106 | 184.20 |
| 06/24/2026 15:21 | 54 | 184.10 |
| 06/24/2026 15:21 | 1 | 184.00 |
| 06/24/2026 15:21 | 27 | 184.00 |
| 06/24/2026 15:21 | 24 | 184.00 |
| 06/24/2026 15:21 | 38 | 184.10 |
| 06/24/2026 15:21 | 54 | 184.10 |
| 06/24/2026 15:21 | 8 | 184.10 |
| 06/24/2026 15:20 | 62 | 184.10 |
| 06/24/2026 15:20 | 69 | 184.20 |
| 06/24/2026 15:20 | 36 | 184.20 |
| 06/24/2026 15:20 | 85 | 184.30 |
| 06/24/2026 15:20 | 91 | 184.30 |
| 06/24/2026 15:20 | 10 | 184.20 |
| 06/24/2026 15:20 | 11 | 184.20 |
| 06/24/2026 15:20 | 20 | 184.20 |
| 06/24/2026 15:20 | 20 | 184.10 |
| 06/24/2026 15:20 | 7 | 184.00 |
| 06/24/2026 15:20 | 2 | 184.10 |
| 06/24/2026 15:20 | 23 | 184.10 |
| 06/24/2026 15:20 | 65 | 184.00 |
| 06/24/2026 15:20 | 2 | 184.00 |
| 06/24/2026 15:20 | 123 | 184.00 |
| 06/24/2026 15:20 | 528 | 184.00 |
| 06/24/2026 15:20 | 517 | 184.00 |
| 06/24/2026 15:20 | 1064 | 184.00 |
| 06/24/2026 15:20 | 224 | 184.00 |
| 06/24/2026 15:20 | 2 | 184.00 |
| 06/24/2026 15:20 | 19 | 184.00 |
| 06/24/2026 15:20 | 30 | 184.00 |
| 06/24/2026 15:20 | 420 | 184.00 |
| 06/24/2026 15:20 | 171 | 184.10 |
| 06/24/2026 15:20 | 211 | 184.20 |
| 06/24/2026 15:20 | 110 | 184.30 |
| 06/24/2026 15:20 | 44 | 184.40 |
| 06/24/2026 15:20 | 12 | 184.50 |
| 06/24/2026 15:20 | 27 | 184.60 |
| 06/24/2026 15:19 | 6 | 184.60 |
| 06/24/2026 15:19 | 13 | 184.60 |
| 06/24/2026 15:19 | 3 | 184.60 |
| 06/24/2026 15:19 | 55 | 184.70 |
| 06/24/2026 15:19 | 42 | 184.70 |
| 06/24/2026 15:19 | 1 | 184.70 |
| 06/24/2026 15:19 | 3 | 184.80 |
| 06/24/2026 15:19 | 3 | 184.80 |
| 06/24/2026 15:18 | 18 | 184.60 |
| 06/24/2026 15:18 | 18 | 184.70 |
| 06/24/2026 15:17 | 3 | 184.80 |
| 06/24/2026 15:17 | 59 | 184.80 |
| 06/24/2026 15:17 | 51 | 184.70 |
| 06/24/2026 15:17 | 67 | 184.80 |
| 06/24/2026 15:17 | 44 | 184.80 |
| 06/24/2026 15:16 | 38 | 184.90 |
| 06/24/2026 15:16 | 42 | 184.90 |
| 06/24/2026 15:16 | 6 | 184.90 |
| 06/24/2026 15:16 | 3 | 184.90 |
| 06/24/2026 15:16 | 56 | 185.00 |
| 06/24/2026 15:16 | 60 | 185.10 |
| 06/24/2026 15:16 | 4 | 185.10 |
| 06/24/2026 15:16 | 4 | 185.05 |
| 06/24/2026 15:16 | 46 | 185.10 |
| 06/24/2026 15:16 | 14 | 184.90 |
| 06/24/2026 15:16 | 42 | 184.80 |
| 06/24/2026 15:16 | 36 | 184.90 |
| 06/24/2026 15:16 | 7 | 184.90 |
| 06/24/2026 15:15 | 26 | 184.70 |
| 06/24/2026 15:15 | 220 | 184.80 |
| 06/24/2026 15:15 | 26 | 184.70 |
| 06/24/2026 15:15 | 7 | 184.70 |
| 06/24/2026 15:15 | 93 | 184.80 |
| 06/24/2026 15:15 | 36 | 185.00 |
| 06/24/2026 15:15 | 111 | 184.90 |
| 06/24/2026 15:15 | 85 | 185.00 |
| 06/24/2026 15:15 | 385 | 185.00 |
| 06/24/2026 15:15 | 85 | 185.10 |
| 06/24/2026 15:15 | 42 | 185.20 |
| 06/24/2026 15:15 | 37 | 185.30 |
| 06/24/2026 15:15 | 16 | 185.40 |
| 06/24/2026 15:15 | 43 | 185.30 |
| 06/24/2026 15:15 | 65 | 185.50 |
| 06/24/2026 15:15 | 213 | 185.50 |
| 06/24/2026 15:15 | 3 | 185.60 |
| 06/24/2026 15:15 | 19 | 185.60 |
| 06/24/2026 15:15 | 3 | 185.70 |
| 06/24/2026 15:15 | 2 | 185.70 |
| 06/24/2026 15:14 | 2 | 185.70 |
| 06/24/2026 15:14 | 15 | 185.70 |
| 06/24/2026 15:14 | 80 | 185.80 |
| 06/24/2026 15:14 | 60 | 185.80 |
| 06/24/2026 15:13 | 22 | 185.90 |
| 06/24/2026 15:13 | 65 | 185.90 |
| 06/24/2026 15:13 | 6 | 185.90 |
| 06/24/2026 15:13 | 34 | 186.00 |
| 06/24/2026 15:13 | 23 | 185.95 |
| 06/24/2026 15:13 | 2 | 186.00 |
| 06/24/2026 15:13 | 10 | 186.00 |
| 06/24/2026 15:13 | 23 | 186.10 |
| 06/24/2026 15:12 | 38 | 186.10 |
| 06/24/2026 15:12 | 11 | 186.20 |
| 06/24/2026 15:12 | 35 | 186.20 |
| 06/24/2026 15:12 | 3 | 186.30 |
| 06/24/2026 15:11 | 24 | 186.30 |
| 06/24/2026 15:11 | 1 | 186.30 |
| 06/24/2026 15:11 | 67 | 186.30 |
| 06/24/2026 15:11 | 287 | 186.50 |
| 06/24/2026 15:11 | 35 | 186.40 |
| 06/24/2026 15:11 | 24 | 186.30 |
| 06/24/2026 15:11 | 35 | 186.30 |
| 06/24/2026 15:11 | 77 | 186.30 |
| 06/24/2026 15:11 | 5 | 186.40 |
| 06/24/2026 15:11 | 91 | 186.50 |
| 06/24/2026 15:11 | 139 | 186.60 |
| 06/24/2026 15:11 | 40 | 186.50 |
| 06/24/2026 15:11 | 178 | 186.40 |
| 06/24/2026 15:11 | 192 | 186.30 |
| 06/24/2026 15:11 | 22 | 186.20 |
| 06/24/2026 15:11 | 6 | 186.20 |
| 06/24/2026 15:11 | 14 | 186.20 |
| 06/24/2026 15:11 | 5 | 186.20 |
| 06/24/2026 15:10 | 46 | 186.30 |
| 06/24/2026 15:10 | 221 | 186.20 |
| 06/24/2026 15:10 | 27 | 186.40 |
| 06/24/2026 15:10 | 13 | 186.30 |
| 06/24/2026 15:10 | 30 | 186.40 |
| 06/24/2026 15:10 | 27 | 186.40 |
| 06/24/2026 15:10 | 43 | 186.30 |
| 06/24/2026 15:09 | 8 | 186.00 |
| 06/24/2026 15:09 | 58 | 186.10 |
| 06/24/2026 15:09 | 24 | 186.20 |
| 06/24/2026 15:09 | 14 | 186.30 |
| 06/24/2026 15:08 | 3 | 186.40 |
| 06/24/2026 15:08 | 1 | 186.40 |
| 06/24/2026 15:08 | 13 | 186.30 |
| 06/24/2026 15:08 | 220 | 186.50 |
| 06/24/2026 15:07 | 55 | 186.70 |
| 06/24/2026 15:07 | 28 | 186.60 |
| 06/24/2026 15:07 | 26 | 186.50 |
| 06/24/2026 15:07 | 34 | 186.50 |
| 06/24/2026 15:07 | 9 | 186.70 |
| 06/24/2026 15:07 | 50 | 187.00 |
| 06/24/2026 15:07 | 150 | 187.10 |
| 06/24/2026 15:07 | 362 | 187.10 |
| 06/24/2026 15:06 | 176 | 187.10 |
| 06/24/2026 15:06 | 32 | 187.10 |
| 06/24/2026 15:06 | 34 | 187.10 |
| 06/24/2026 15:06 | 7 | 187.20 |
| 06/24/2026 15:06 | 298 | 187.10 |
| 06/24/2026 15:06 | 286 | 187.10 |
| 06/24/2026 15:06 | 300 | 187.10 |
| 06/24/2026 15:06 | 28 | 187.10 |
| 06/24/2026 15:06 | 36 | 187.10 |
| 06/24/2026 15:06 | 7 | 187.10 |
| 06/24/2026 15:06 | 30 | 187.10 |
| 06/24/2026 15:06 | 110 | 187.10 |
| 06/24/2026 15:06 | 35 | 187.10 |
| 06/24/2026 15:06 | 143 | 187.10 |
| 06/24/2026 15:06 | 21 | 187.10 |
| 06/24/2026 15:06 | 150 | 187.10 |
| 06/24/2026 15:06 | 143 | 187.10 |
| 06/24/2026 15:06 | 143 | 187.10 |
| 06/24/2026 15:06 | 28 | 187.10 |
| 06/24/2026 15:05 | 44 | 187.30 |
| 06/24/2026 15:05 | 7 | 187.20 |
| 06/24/2026 15:05 | 7 | 187.20 |
| 06/24/2026 15:05 | 8 | 187.20 |
| 06/24/2026 15:05 | 25 | 187.20 |
| 06/24/2026 15:05 | 28 | 187.20 |
| 06/24/2026 15:05 | 68 | 187.20 |
| 06/24/2026 15:05 | 275 | 187.10 |
| 06/24/2026 15:05 | 103 | 187.10 |
| 06/24/2026 15:05 | 324 | 187.10 |
| 06/24/2026 15:05 | 325 | 187.10 |
| 06/24/2026 15:05 | 25 | 187.10 |
| 06/24/2026 15:05 | 300 | 187.10 |
| 06/24/2026 15:05 | 74 | 187.30 |
| 06/24/2026 15:05 | 21 | 187.40 |
| 06/24/2026 15:05 | 2 | 187.40 |
| 06/24/2026 15:05 | 5 | 187.40 |
| 06/24/2026 15:05 | 48 | 187.40 |
| 06/24/2026 15:03 | 6 | 187.40 |
| 06/24/2026 15:03 | 3 | 187.40 |
| 06/24/2026 15:03 | 29 | 187.30 |
| 06/24/2026 15:03 | 20 | 187.30 |
| 06/24/2026 15:03 | 35 | 187.20 |
| 06/24/2026 15:03 | 19 | 187.30 |
| 06/24/2026 15:03 | 39 | 187.30 |
| 06/24/2026 15:03 | 234 | 187.30 |
| 06/24/2026 15:03 | 194 | 187.40 |
| 06/24/2026 15:02 | 7 | 187.50 |
| 06/24/2026 15:01 | 115 | 187.50 |
| 06/24/2026 15:01 | 33 | 187.60 |
| 06/24/2026 15:01 | 67 | 187.70 |
| 06/24/2026 15:01 | 79 | 187.60 |
| 06/24/2026 15:01 | 9 | 187.60 |
| 06/24/2026 15:01 | 7 | 187.70 |
| 06/24/2026 15:01 | 35 | 187.70 |
| 06/24/2026 15:00 | 100 | 187.90 |
| 06/24/2026 15:00 | 12 | 188.00 |
| 06/24/2026 15:00 | 51 | 188.00 |
| 06/24/2026 15:00 | 129 | 188.10 |
| 06/24/2026 14:59 | 27 | 188.00 |
| 06/24/2026 14:59 | 4 | 188.00 |
| 06/24/2026 14:58 | 31 | 188.10 |
| 06/24/2026 14:52 | 53 | 188.30 |
| 06/24/2026 14:52 | 12 | 188.30 |
| 06/24/2026 14:51 | 45 | 188.30 |
| 06/24/2026 14:51 | 6 | 188.30 |
| 06/24/2026 14:51 | 5 | 188.30 |
| 06/24/2026 14:51 | 3 | 188.30 |
| 06/24/2026 14:50 | 13 | 188.40 |
| 06/24/2026 14:50 | 6 | 188.40 |
| 06/24/2026 14:47 | 12 | 188.70 |
| 06/24/2026 14:46 | 62 | 188.90 |
| 06/24/2026 14:46 | 45 | 188.90 |
| 06/24/2026 14:45 | 90 | 189.00 |
| 06/24/2026 14:45 | 25 | 189.10 |
| 06/24/2026 14:45 | 91 | 189.10 |
| 06/24/2026 14:45 | 250 | 188.90 |
| 06/24/2026 14:44 | 1 | 188.70 |
| 06/24/2026 14:43 | 3 | 188.70 |
| 06/24/2026 14:42 | 5 | 188.80 |
| 06/24/2026 14:41 | 30 | 188.80 |
| 06/24/2026 14:40 | 23 | 188.70 |
| 06/24/2026 14:40 | 52 | 188.80 |
| 06/24/2026 14:40 | 98 | 188.70 |
| 06/24/2026 14:39 | 27 | 188.70 |
| 06/24/2026 14:39 | 30 | 188.70 |
| 06/24/2026 14:38 | 75 | 188.80 |
| 06/24/2026 14:37 | 87 | 188.80 |
| 06/24/2026 14:37 | 1411 | 188.80 |
| 06/24/2026 14:37 | 2459 | 188.80 |
| 06/24/2026 14:37 | 452 | 188.80 |
| 06/24/2026 14:37 | 9 | 188.90 |
| 06/24/2026 14:35 | 46 | 189.10 |
| 06/24/2026 14:34 | 24 | 189.20 |
| 06/24/2026 14:34 | 185 | 189.20 |
| 06/24/2026 14:34 | 87 | 189.10 |
| 06/24/2026 14:34 | 108 | 189.00 |
| 06/24/2026 14:31 | 178 | 189.10 |
| 06/24/2026 14:31 | 22 | 189.40 |
| 06/24/2026 14:30 | 45 | 189.50 |
| 06/24/2026 14:29 | 14 | 189.60 |
| 06/24/2026 14:29 | 2 | 189.70 |
| 06/24/2026 14:28 | 47 | 189.60 |
| 06/24/2026 14:28 | 5 | 189.70 |
| 06/24/2026 14:27 | 7 | 189.80 |
| 06/24/2026 14:25 | 4 | 189.70 |
| 06/24/2026 14:25 | 1 | 189.70 |
| 06/24/2026 14:24 | 107 | 189.80 |
| 06/24/2026 14:23 | 66 | 189.80 |
| 06/24/2026 14:22 | 9 | 189.90 |
| 06/24/2026 14:21 | 25 | 190.00 |
| 06/24/2026 14:21 | 49 | 190.20 |
| 06/24/2026 14:20 | 27 | 190.10 |
| 06/24/2026 14:20 | 3 | 190.20 |
| 06/24/2026 14:19 | 25 | 190.30 |
| 06/24/2026 14:19 | 46 | 190.40 |
| 06/24/2026 14:19 | 46 | 190.30 |
| 06/24/2026 14:19 | 1 | 190.20 |
| 06/24/2026 14:19 | 7 | 190.20 |
| 06/24/2026 14:19 | 23 | 190.20 |
| 06/24/2026 14:19 | 37 | 190.20 |
| 06/24/2026 14:19 | 1 | 190.30 |
| 06/24/2026 14:19 | 21 | 189.80 |
| 06/24/2026 14:19 | 285 | 189.90 |
| 06/24/2026 14:19 | 112 | 190.00 |
| 06/24/2026 14:19 | 313 | 190.10 |
| 06/24/2026 14:19 | 165 | 190.20 |
| 06/24/2026 14:19 | 160 | 190.30 |
| 06/24/2026 14:19 | 202 | 190.40 |
| 06/24/2026 14:19 | 142 | 190.50 |
| 06/24/2026 14:19 | 37 | 190.60 |
| 06/24/2026 14:18 | 61 | 190.50 |
| 06/24/2026 14:18 | 51 | 190.50 |
| 06/24/2026 14:16 | 111 | 190.30 |
| 06/24/2026 14:16 | 54 | 190.40 |
| 06/24/2026 14:15 | 20 | 190.50 |
| 06/24/2026 14:15 | 36 | 190.60 |
| 06/24/2026 14:14 | 25 | 190.60 |
| 06/24/2026 14:14 | 55 | 190.60 |
| 06/24/2026 14:14 | 105 | 190.60 |
| 06/24/2026 14:11 | 58 | 190.60 |
| 06/24/2026 14:11 | 35 | 190.50 |
| 06/24/2026 14:11 | 21 | 190.50 |
| 06/24/2026 14:11 | 11 | 190.50 |
| 06/24/2026 14:11 | 42 | 190.40 |
| 06/24/2026 14:11 | 7 | 190.50 |
| 06/24/2026 14:11 | 240 | 190.40 |
| 06/24/2026 14:11 | 9 | 190.40 |
| 06/24/2026 14:10 | 9 | 190.50 |
| 06/24/2026 14:10 | 99 | 190.40 |
| 06/24/2026 14:10 | 150 | 190.40 |
| 06/24/2026 14:08 | 103 | 190.40 |
| 06/24/2026 14:08 | 146 | 190.40 |
| 06/24/2026 14:08 | 5 | 190.50 |
| 06/24/2026 14:07 | 1 | 190.50 |
| 06/24/2026 14:07 | 7 | 190.50 |
| 06/24/2026 14:07 | 62 | 190.50 |
| 06/24/2026 14:07 | 81 | 190.70 |
| 06/24/2026 14:07 | 19 | 190.60 |
| 06/24/2026 14:07 | 10 | 190.50 |
| 06/24/2026 14:07 | 236 | 190.50 |
| 06/24/2026 14:07 | 13 | 190.50 |
| 06/24/2026 14:06 | 9 | 190.70 |
| 06/24/2026 14:05 | 7 | 190.90 |
| 06/24/2026 14:05 | 89 | 190.90 |
| 06/24/2026 14:05 | 36 | 190.90 |
| 06/24/2026 14:05 | 5 | 191.00 |
| 06/24/2026 14:04 | 72 | 191.00 |
| 06/24/2026 14:03 | 16 | 191.10 |
| 06/24/2026 14:01 | 48 | 190.90 |
| 06/24/2026 14:00 | 29 | 191.00 |
| 06/24/2026 14:00 | 1 | 190.90 |
| 06/24/2026 14:00 | 7 | 190.90 |
| 06/24/2026 14:00 | 54 | 190.80 |
| 06/24/2026 14:00 | 14 | 190.80 |
| 06/24/2026 13:59 | 41 | 190.80 |
| 06/24/2026 13:58 | 78 | 190.90 |
| 06/24/2026 13:58 | 5 | 191.00 |
| 06/24/2026 13:58 | 7 | 190.90 |
| 06/24/2026 13:58 | 28 | 191.00 |
| 06/24/2026 13:58 | 89 | 191.10 |
| 06/24/2026 13:57 | 25 | 191.20 |
| 06/24/2026 13:57 | 53 | 191.20 |
| 06/24/2026 13:55 | 49 | 191.50 |
| 06/24/2026 13:51 | 72 | 191.70 |
| 06/24/2026 13:49 | 16 | 191.70 |
| 06/24/2026 13:49 | 6 | 191.70 |
| 06/24/2026 13:49 | 5 | 191.70 |
| 06/24/2026 13:49 | 42 | 191.60 |
| 06/24/2026 13:49 | 22 | 191.60 |
| 06/24/2026 13:45 | 83 | 191.40 |
| 06/24/2026 13:45 | 3 | 191.30 |
| 06/24/2026 13:44 | 2 | 191.20 |
| 06/24/2026 13:44 | 41 | 191.20 |
| 06/24/2026 13:44 | 172 | 191.10 |
| 06/24/2026 13:44 | 10 | 191.00 |
| 06/24/2026 13:42 | 8 | 191.10 |
| 06/24/2026 13:42 | 6 | 191.10 |
| 06/24/2026 13:37 | 115 | 191.40 |
| 06/24/2026 13:37 | 30 | 191.50 |
| 06/24/2026 13:37 | 52 | 191.40 |
| 06/24/2026 13:37 | 66 | 191.30 |
| 06/24/2026 13:36 | 20 | 191.20 |
| 06/24/2026 13:34 | 4 | 191.30 |
| 06/24/2026 13:34 | 7 | 191.30 |
| 06/24/2026 13:30 | 9 | 191.40 |
| 06/24/2026 13:28 | 39 | 191.60 |
| 06/24/2026 13:28 | 28 | 191.50 |
| 06/24/2026 13:28 | 66 | 191.60 |
| 06/24/2026 13:24 | 25 | 191.60 |
| 06/24/2026 13:20 | 18 | 191.60 |
| 06/24/2026 13:20 | 7 | 191.50 |
| 06/24/2026 13:20 | 4 | 191.50 |
| 06/24/2026 13:20 | 7 | 191.50 |
| 06/24/2026 13:20 | 102 | 191.50 |
| 06/24/2026 13:20 | 15 | 191.60 |
| 06/24/2026 13:19 | 19 | 191.70 |
| 06/24/2026 13:18 | 64 | 191.90 |
| 06/24/2026 13:18 | 17 | 191.80 |
| 06/24/2026 13:18 | 1 | 191.80 |
| 06/24/2026 13:16 | 48 | 191.70 |
| 06/24/2026 13:15 | 3 | 191.60 |
| 06/24/2026 13:14 | 17 | 191.70 |
| 06/24/2026 13:14 | 52 | 191.60 |
| 06/24/2026 13:14 | 3 | 191.60 |
| 06/24/2026 13:13 | 130 | 191.60 |
| 06/24/2026 13:13 | 64 | 191.90 |
| 06/24/2026 13:12 | 7 | 192.00 |
| 06/24/2026 13:12 | 32 | 192.10 |
| 06/24/2026 13:12 | 101 | 192.00 |
| 06/24/2026 13:12 | 105 | 192.20 |
| 06/24/2026 13:12 | 17 | 191.90 |
| 06/24/2026 13:12 | 161 | 191.90 |
| 06/24/2026 13:11 | 49 | 192.10 |
| 06/24/2026 13:11 | 17 | 192.00 |
| 06/24/2026 13:11 | 17 | 192.20 |
| 06/24/2026 13:11 | 17 | 192.10 |
| 06/24/2026 13:11 | 63 | 192.00 |
| 06/24/2026 13:11 | 171 | 192.10 |
| 06/24/2026 13:11 | 22 | 192.30 |
| 06/24/2026 13:11 | 7 | 192.10 |
| 06/24/2026 13:11 | 31 | 192.30 |
| 06/24/2026 13:10 | 68 | 192.10 |
| 06/24/2026 13:10 | 106 | 192.20 |
| 06/24/2026 13:10 | 116 | 192.40 |
| 06/24/2026 13:10 | 62 | 192.60 |
| 06/24/2026 13:10 | 31 | 192.60 |
| 06/24/2026 13:10 | 35 | 192.60 |
| 06/24/2026 13:10 | 112 | 192.50 |
| 06/24/2026 13:10 | 48 | 192.40 |
| 06/24/2026 13:10 | 66 | 192.40 |
| 06/24/2026 13:10 | 42 | 192.30 |
| 06/24/2026 13:10 | 30 | 192.20 |
| 06/24/2026 13:10 | 18 | 192.10 |
| 06/24/2026 13:10 | 181 | 192.20 |
| 06/24/2026 13:10 | 24 | 192.50 |
| 06/24/2026 13:10 | 2 | 192.40 |
| 06/24/2026 13:10 | 37 | 192.30 |
| 06/24/2026 13:10 | 21 | 192.30 |
| 06/24/2026 13:10 | 72 | 192.40 |
| 06/24/2026 13:10 | 31 | 192.30 |
| 06/24/2026 13:10 | 7 | 192.20 |
| 06/24/2026 13:10 | 25 | 192.20 |
| 06/24/2026 13:09 | 56 | 191.90 |
| 06/24/2026 13:09 | 39 | 192.00 |
| 06/24/2026 13:09 | 72 | 192.00 |
| 06/24/2026 13:09 | 35 | 191.70 |
| 06/24/2026 13:09 | 46 | 191.80 |
| 06/24/2026 13:09 | 20 | 191.90 |
| 06/24/2026 13:09 | 162 | 192.20 |
| 06/24/2026 13:09 | 48 | 192.10 |
| 06/24/2026 13:09 | 6 | 191.80 |
| 06/24/2026 13:09 | 84 | 191.80 |
| 06/24/2026 13:09 | 36 | 191.90 |
| 06/24/2026 13:09 | 22 | 192.10 |
| 06/24/2026 13:09 | 33 | 192.30 |
| 06/24/2026 13:09 | 104 | 192.20 |
| 06/24/2026 13:09 | 26 | 192.10 |
| 06/24/2026 13:09 | 66 | 192.10 |
| 06/24/2026 13:09 | 16 | 192.10 |
| 06/24/2026 13:09 | 17 | 191.90 |
| 06/24/2026 13:09 | 125 | 191.80 |
| 06/24/2026 13:09 | 6 | 191.70 |
| 06/24/2026 13:09 | 139 | 191.70 |
| 06/24/2026 13:06 | 11 | 191.40 |
| 06/24/2026 13:04 | 75 | 191.70 |
| 06/24/2026 13:04 | 2 | 191.70 |
| 06/24/2026 13:03 | 4 | 191.70 |
| 06/24/2026 13:03 | 5 | 191.80 |
| 06/24/2026 13:02 | 20 | 191.80 |
| 06/24/2026 13:02 | 5 | 191.80 |
| 06/24/2026 13:02 | 5 | 191.80 |
| 06/24/2026 13:02 | 6 | 191.80 |
| 06/24/2026 13:02 | 36 | 191.40 |
| 06/24/2026 13:00 | 17 | 191.40 |
| 06/24/2026 12:59 | 6 | 191.50 |
| 06/24/2026 12:58 | 19 | 191.50 |
| 06/24/2026 12:58 | 58 | 191.40 |
| 06/24/2026 12:55 | 26 | 191.40 |
| 06/24/2026 12:53 | 20 | 191.40 |
| 06/24/2026 12:51 | 13 | 191.50 |
| 06/24/2026 12:50 | 20 | 191.60 |
| 06/24/2026 12:50 | 37 | 191.60 |
| 06/24/2026 12:46 | 35 | 191.60 |
| 06/24/2026 12:45 | 55 | 191.80 |
| 06/24/2026 12:45 | 27 | 191.70 |
| 06/24/2026 12:45 | 32 | 191.50 |
| 06/24/2026 12:43 | 111 | 191.40 |
| 06/24/2026 12:43 | 32 | 191.30 |
| 06/24/2026 12:41 | 2 | 191.20 |
| 06/24/2026 12:41 | 24 | 191.20 |
| 06/24/2026 12:39 | 1 | 191.00 |
| 06/24/2026 12:38 | 15 | 191.20 |
| 06/24/2026 12:37 | 77 | 191.30 |
| 06/24/2026 12:36 | 18 | 191.40 |
| 06/24/2026 12:36 | 34 | 191.40 |
| 06/24/2026 12:36 | 8 | 191.40 |
| 06/24/2026 12:36 | 1 | 191.40 |
| 06/24/2026 12:36 | 5 | 191.40 |
| 06/24/2026 12:32 | 12 | 191.60 |
| 06/24/2026 12:32 | 21 | 191.60 |
| 06/24/2026 12:31 | 37 | 191.60 |
| 06/24/2026 12:31 | 1 | 191.60 |
| 06/24/2026 12:31 | 95 | 191.60 |
| 06/24/2026 12:31 | 48 | 191.60 |
| 06/24/2026 12:31 | 6 | 191.50 |
| 06/24/2026 12:31 | 20 | 191.50 |
| 06/24/2026 12:31 | 28 | 191.60 |
| 06/24/2026 12:31 | 12 | 191.50 |
| 06/24/2026 12:31 | 31 | 191.40 |
| 06/24/2026 12:31 | 10 | 191.50 |
| 06/24/2026 12:31 | 163 | 191.50 |
| 06/24/2026 12:31 | 16 | 191.40 |
| 06/24/2026 12:30 | 11 | 191.30 |
| 06/24/2026 12:30 | 9 | 191.30 |
| 06/24/2026 12:30 | 63 | 191.50 |
| 06/24/2026 12:30 | 46 | 191.70 |
| 06/24/2026 12:30 | 136 | 191.70 |
| 06/24/2026 12:30 | 94 | 191.70 |
| 06/24/2026 12:28 | 13 | 191.60 |
| 06/24/2026 12:28 | 5 | 191.70 |
| 06/24/2026 12:28 | 15 | 191.70 |
| 06/24/2026 12:28 | 142 | 191.80 |
| 06/24/2026 12:26 | 17 | 191.90 |
| 06/24/2026 12:23 | 160 | 191.80 |
| 06/24/2026 12:23 | 4 | 191.80 |
| 06/24/2026 12:22 | 39 | 192.00 |
| 06/24/2026 12:22 | 16 | 191.90 |
| 06/24/2026 12:22 | 15 | 191.90 |
| 06/24/2026 12:20 | 16 | 191.80 |
| 06/24/2026 12:20 | 38 | 191.80 |
| 06/24/2026 12:20 | 46 | 191.80 |
| 06/24/2026 12:19 | 5 | 191.90 |
| 06/24/2026 12:18 | 6 | 192.00 |
| 06/24/2026 12:18 | 2 | 192.00 |
| 06/24/2026 12:18 | 2 | 192.00 |
| 06/24/2026 12:18 | 8 | 192.00 |
| 06/24/2026 12:17 | 81 | 192.00 |
| 06/24/2026 12:16 | 2 | 192.00 |
| 06/24/2026 12:16 | 2 | 192.10 |
| 06/24/2026 12:14 | 100 | 192.30 |
| 06/24/2026 12:14 | 62 | 192.30 |
| 06/24/2026 12:14 | 48 | 192.20 |
| 06/24/2026 12:11 | 9 | 192.10 |
| 06/24/2026 12:11 | 67 | 192.10 |
| 06/24/2026 12:10 | 35 | 192.10 |
| 06/24/2026 12:10 | 19 | 192.10 |
| 06/24/2026 12:09 | 78 | 192.20 |
| 06/24/2026 12:07 | 5 | 192.20 |
| 06/24/2026 12:07 | 2 | 192.20 |
| 06/24/2026 12:06 | 15 | 192.20 |
| 06/24/2026 12:05 | 34 | 192.00 |
| 06/24/2026 12:05 | 30 | 192.00 |
| 06/24/2026 12:05 | 23 | 191.90 |
| 06/24/2026 12:05 | 15 | 191.90 |
| 06/24/2026 12:05 | 1074 | 191.90 |
| 06/24/2026 12:05 | 158 | 191.90 |
| 06/24/2026 12:04 | 25 | 191.80 |
| 06/24/2026 12:04 | 17 | 191.80 |
| 06/24/2026 12:04 | 42 | 191.80 |
| 06/24/2026 12:04 | 33 | 191.80 |
| 06/24/2026 12:04 | 11 | 192.00 |
| 06/24/2026 12:04 | 7 | 192.00 |
| 06/24/2026 12:04 | 36 | 192.00 |
| 06/24/2026 12:04 | 1 | 192.00 |
| 06/24/2026 12:04 | 3 | 192.00 |
| 06/24/2026 12:04 | 38 | 192.10 |
| 06/24/2026 12:04 | 1 | 192.10 |
| 06/24/2026 12:04 | 2 | 192.30 |
| 06/24/2026 12:04 | 2 | 192.30 |
| 06/24/2026 12:04 | 261 | 192.20 |
| 06/24/2026 12:04 | 16 | 192.30 |
| 06/24/2026 12:04 | 141 | 192.30 |
| 06/24/2026 12:04 | 109 | 192.40 |
| 06/24/2026 12:04 | 130 | 192.50 |
| 06/24/2026 12:04 | 38 | 192.60 |
| 06/24/2026 12:03 | 1 | 192.70 |
| 06/24/2026 12:03 | 36 | 192.70 |
| 06/24/2026 12:03 | 1 | 192.60 |
| 06/24/2026 12:03 | 20 | 192.50 |
| 06/24/2026 12:03 | 73 | 192.50 |
| 06/24/2026 12:03 | 3 | 192.40 |
| 06/24/2026 12:03 | 1 | 192.30 |
| 06/24/2026 12:03 | 9 | 192.30 |
| 06/24/2026 12:03 | 52 | 192.20 |
| 06/24/2026 12:03 | 35 | 192.20 |
| 06/24/2026 12:03 | 28 | 192.20 |
| 06/24/2026 12:03 | 7 | 192.20 |
| 06/24/2026 12:03 | 42 | 192.20 |
| 06/24/2026 12:03 | 150 | 192.30 |
| 06/24/2026 12:02 | 47 | 192.60 |
| 06/24/2026 12:02 | 49 | 192.60 |
| 06/24/2026 12:02 | 870 | 192.70 |
| 06/24/2026 12:02 | 160 | 192.70 |
| 06/24/2026 12:01 | 46 | 192.80 |
| 06/24/2026 12:01 | 6 | 192.80 |
| 06/24/2026 12:01 | 10 | 192.80 |
| 06/24/2026 12:01 | 11 | 192.90 |
| 06/24/2026 12:01 | 7 | 192.90 |
| 06/24/2026 12:01 | 3 | 193.00 |
| 06/24/2026 12:01 | 12 | 193.00 |
| 06/24/2026 12:01 | 29 | 193.00 |
| 06/24/2026 12:01 | 5 | 193.00 |
| 06/24/2026 12:01 | 233 | 193.10 |
| 06/24/2026 12:01 | 16 | 193.20 |
| 06/24/2026 12:01 | 187 | 193.20 |
| 06/24/2026 12:01 | 76 | 193.30 |
| 06/24/2026 12:01 | 92 | 193.40 |
| 06/24/2026 12:00 | 45 | 193.60 |
| 06/24/2026 11:59 | 6 | 193.70 |
| 06/24/2026 11:58 | 14 | 193.70 |
| 06/24/2026 11:58 | 1 | 193.70 |
| 06/24/2026 11:58 | 9 | 193.70 |
| 06/24/2026 11:58 | 5 | 193.70 |
| 06/24/2026 11:58 | 5 | 193.70 |
| 06/24/2026 11:58 | 21 | 193.70 |
| 06/24/2026 11:51 | 19 | 193.70 |
| 06/24/2026 11:49 | 46 | 193.60 |
| 06/24/2026 11:49 | 60 | 193.60 |
| 06/24/2026 11:49 | 51 | 193.50 |
| 06/24/2026 11:48 | 22 | 193.40 |
| 06/24/2026 11:48 | 10 | 193.40 |
| 06/24/2026 11:47 | 16 | 193.40 |
| 06/24/2026 11:43 | 3 | 193.40 |
| 06/24/2026 11:43 | 19 | 193.40 |
| 06/24/2026 11:39 | 89 | 193.60 |
| 06/24/2026 11:39 | 3 | 193.50 |
| 06/24/2026 11:38 | 99 | 193.60 |
| 06/24/2026 11:38 | 22 | 193.60 |
| 06/24/2026 11:33 | 5 | 193.90 |
| 06/24/2026 11:33 | 20 | 193.90 |
| 06/24/2026 11:25 | 41 | 193.80 |
| 06/24/2026 11:24 | 1 | 193.60 |
| 06/24/2026 11:24 | 17 | 193.60 |
| 06/24/2026 11:24 | 23 | 193.70 |
| 06/24/2026 11:24 | 68 | 193.60 |
| 06/24/2026 11:24 | 88 | 193.50 |
| 06/24/2026 11:20 | 2 | 193.60 |
| 06/24/2026 11:17 | 69 | 193.70 |
| 06/24/2026 11:16 | 3 | 193.90 |
| 06/24/2026 11:15 | 85 | 194.00 |
| 06/24/2026 11:14 | 3 | 193.90 |
| 06/24/2026 11:14 | 51 | 193.90 |
| 06/24/2026 11:13 | 61 | 194.00 |
| 06/24/2026 11:13 | 35 | 194.20 |
| 06/24/2026 11:13 | 29 | 194.20 |
| 06/24/2026 11:11 | 3 | 194.10 |
| 06/24/2026 11:09 | 19 | 194.10 |
| 06/24/2026 11:06 | 15 | 194.00 |
| 06/24/2026 11:06 | 48 | 194.00 |
| 06/24/2026 11:05 | 16 | 193.70 |
| 06/24/2026 11:04 | 102 | 193.60 |
| 06/24/2026 11:03 | 3 | 193.50 |
| 06/24/2026 11:01 | 5 | 193.40 |
| 06/24/2026 10:57 | 12 | 193.30 |
| 06/24/2026 10:52 | 2 | 193.60 |
| 06/24/2026 10:52 | 65 | 193.50 |
| 06/24/2026 10:52 | 33 | 193.30 |
| 06/24/2026 10:51 | 102 | 193.10 |
| 06/24/2026 10:51 | 10 | 193.10 |
| 06/24/2026 10:48 | 16 | 193.40 |
| 06/24/2026 10:48 | 15 | 193.30 |
| 06/24/2026 10:48 | 44 | 193.20 |
| 06/24/2026 10:48 | 12 | 193.10 |
| 06/24/2026 10:48 | 49 | 193.00 |
| 06/24/2026 10:48 | 15 | 192.90 |
| 06/24/2026 10:47 | 9 | 192.90 |
| 06/24/2026 10:45 | 35 | 193.20 |
| 06/24/2026 10:45 | 10 | 193.40 |
| 06/24/2026 10:45 | 12 | 193.40 |
| 06/24/2026 10:44 | 8 | 193.30 |
| 06/24/2026 10:44 | 13 | 193.30 |
| 06/24/2026 10:44 | 35 | 193.40 |
| 06/24/2026 10:44 | 50 | 193.30 |
| 06/24/2026 10:40 | 2 | 193.40 |
| 06/24/2026 10:39 | 2 | 193.50 |
| 06/24/2026 10:39 | 13 | 193.70 |
| 06/24/2026 10:38 | 13 | 193.60 |
| 06/24/2026 10:37 | 13 | 193.60 |
| 06/24/2026 10:37 | 33 | 193.70 |
| 06/24/2026 10:37 | 62 | 193.60 |
| 06/24/2026 10:36 | 16 | 193.80 |
| 06/24/2026 10:35 | 8 | 194.00 |
| 06/24/2026 10:35 | 25 | 193.90 |
| 06/24/2026 10:35 | 29 | 194.00 |
| 06/24/2026 10:35 | 75 | 193.80 |
| 06/24/2026 10:35 | 9 | 193.80 |
| 06/24/2026 10:35 | 36 | 193.80 |
| 06/24/2026 10:33 | 3 | 194.00 |
| 06/24/2026 10:33 | 11 | 194.10 |
| 06/24/2026 10:32 | 11 | 194.30 |
| 06/24/2026 10:32 | 36 | 194.30 |
| 06/24/2026 10:32 | 33 | 194.30 |
| 06/24/2026 10:31 | 24 | 194.40 |
| 06/24/2026 10:30 | 10 | 194.50 |
| 06/24/2026 10:30 | 10 | 194.60 |
| 06/24/2026 10:29 | 68 | 194.60 |
| 06/24/2026 10:29 | 4 | 194.70 |
| 06/24/2026 10:29 | 10 | 194.80 |
| 06/24/2026 10:29 | 65 | 194.70 |
| 06/24/2026 10:29 | 10 | 194.80 |
| 06/24/2026 10:29 | 84 | 194.90 |
| 06/24/2026 10:29 | 16 | 195.00 |
| 06/24/2026 10:29 | 27 | 195.20 |
| 06/24/2026 10:29 | 42 | 195.10 |
| 06/24/2026 10:29 | 10 | 195.00 |
| 06/24/2026 10:29 | 104 | 195.00 |
| 06/24/2026 10:29 | 90 | 194.90 |
| 06/24/2026 10:29 | 9 | 194.70 |
| 06/24/2026 10:29 | 17 | 194.70 |
| 06/24/2026 10:29 | 10 | 194.70 |
| 06/24/2026 10:29 | 101 | 194.80 |
| 06/24/2026 10:29 | 95 | 194.70 |
| 06/24/2026 10:27 | 60 | 194.60 |
| 06/24/2026 10:27 | 89 | 194.50 |
| 06/24/2026 10:27 | 3 | 194.40 |
| 06/24/2026 10:24 | 3 | 194.30 |
| 06/24/2026 10:22 | 11 | 194.30 |
| 06/24/2026 10:21 | 5 | 194.30 |
| 06/24/2026 10:19 | 25 | 194.40 |
| 06/24/2026 10:19 | 2 | 194.40 |
| 06/24/2026 10:19 | 75 | 194.30 |
| 06/24/2026 10:17 | 5 | 194.40 |
| 06/24/2026 10:13 | 5 | 194.60 |
| 06/24/2026 10:12 | 35 | 194.90 |
| 06/24/2026 10:11 | 14 | 195.10 |
| 06/24/2026 10:11 | 23 | 195.10 |
| 06/24/2026 10:10 | 32 | 195.00 |
| 06/24/2026 10:10 | 5 | 194.80 |
| 06/24/2026 10:08 | 5 | 194.70 |
| 06/24/2026 10:08 | 4 | 194.70 |
| 06/24/2026 10:07 | 1 | 194.70 |
| 06/24/2026 10:05 | 5 | 195.00 |
| 06/24/2026 10:05 | 5 | 194.90 |
| 06/24/2026 10:04 | 100 | 194.70 |
| 06/24/2026 10:04 | 5 | 194.60 |
| 06/24/2026 10:04 | 13 | 194.50 |
| 06/24/2026 10:04 | 5 | 194.40 |
| 06/24/2026 10:03 | 22 | 194.30 |
| 06/24/2026 10:02 | 67 | 194.30 |
| 06/24/2026 10:01 | 29 | 194.40 |
| 06/24/2026 10:01 | 5 | 194.30 |
| 06/24/2026 10:01 | 5 | 194.30 |
| 06/24/2026 10:00 | 5 | 194.20 |
| 06/24/2026 09:55 | 9 | 194.30 |
| 06/24/2026 09:54 | 55 | 194.20 |
| 06/24/2026 09:54 | 1 | 194.20 |
| 06/24/2026 09:51 | 5 | 194.60 |
| 06/24/2026 09:49 | 5 | 194.60 |
| 06/24/2026 09:48 | 35 | 194.60 |
| 06/24/2026 09:48 | 5 | 194.60 |
| 06/24/2026 09:47 | 5 | 194.60 |
| 06/24/2026 09:47 | 5 | 194.40 |
| 06/24/2026 09:47 | 25 | 194.40 |
| 06/24/2026 09:45 | 9 | 194.50 |
| 06/24/2026 09:44 | 60 | 194.40 |
| 06/24/2026 09:43 | 10 | 194.30 |
| 06/24/2026 09:42 | 35 | 194.50 |
| 06/24/2026 09:42 | 61 | 194.50 |
| 06/24/2026 09:41 | 5 | 194.40 |
| 06/24/2026 09:39 | 7 | 194.40 |
| 06/24/2026 09:39 | 277 | 194.30 |
| 06/24/2026 09:39 | 143 | 194.20 |
| 06/24/2026 09:38 | 5 | 194.60 |
| 06/24/2026 09:35 | 29 | 195.50 |
| 06/24/2026 09:30 | 3 | 195.70 |
| 06/24/2026 09:30 | 5 | 196.00 |
| 06/24/2026 09:25 | 10 | 196.20 |
| 06/24/2026 09:24 | 5 | 196.70 |
| 06/24/2026 09:23 | 17 | 196.80 |
| 06/24/2026 09:22 | 17 | 196.90 |
| 06/24/2026 09:22 | 145 | 196.80 |
| 06/24/2026 09:22 | 8 | 196.70 |
| 06/24/2026 09:22 | 15 | 196.50 |
| 06/24/2026 09:20 | 18 | 196.30 |
| 06/24/2026 09:20 | 8 | 196.50 |
| 06/24/2026 09:20 | 40 | 196.60 |
| 06/24/2026 09:20 | 16 | 196.60 |
| 06/24/2026 09:20 | 31 | 196.70 |
| 06/24/2026 09:20 | 6 | 196.70 |
| 06/24/2026 09:20 | 5 | 196.60 |
| 06/24/2026 09:18 | 31 | 196.40 |
| 06/24/2026 09:18 | 1 | 196.50 |
| 06/24/2026 09:15 | 29 | 196.00 |
| 06/24/2026 09:14 | 32 | 196.10 |
| 06/24/2026 09:14 | 5 | 195.70 |
| 06/24/2026 09:14 | 21 | 195.90 |
| 06/24/2026 09:14 | 73 | 195.90 |
| 06/24/2026 09:14 | 22 | 195.80 |
| 06/24/2026 09:14 | 5 | 195.80 |
| 06/24/2026 09:14 | 25 | 195.70 |
| 06/24/2026 09:13 | 13 | 196.20 |
| 06/24/2026 09:11 | 4 | 196.40 |
| 06/24/2026 09:11 | 8 | 196.50 |
| 06/24/2026 09:02 | 52 | 197.10 |
| 06/24/2026 09:02 | 100 | 196.90 |
| 06/24/2026 09:01 | 7 | 197.20 |
| 06/24/2026 09:01 | 67 | 197.70 |
| 06/24/2026 09:00 | 78 | 197.80 |
| 06/24/2026 09:00 | 50 | 197.40 |
| 06/24/2026 09:00 | 127 | 197.30 |
| 06/24/2026 09:00 | 85 | 196.90 |
| 06/24/2026 09:00 | 2 | 196.80 |
| 06/24/2026 09:00 | 2 | 196.60 |
| 06/24/2026 09:00 | 15 | 196.50 |
| 06/24/2026 09:00 | 2 | 196.50 |
| 06/24/2026 09:00 | 2 | 196.40 |
| 06/24/2026 09:00 | 3 | 196.30 |
| 06/24/2026 09:00 | 8 | 196.30 |
| 06/24/2026 09:00 | 352 | 196.30 |
| 06/24/2026 08:17 | 2 | 194.90 |