Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:29
|
Geld
29.09.2026 -
18:51:20
|
Geld Volumen |
Brief
29.09.2026 -
18:51:16
|
Brief Volumen |
|---|---|---|---|---|
|
162.10
+1.70
(
+1.06% )
|
161.00
|
120 |
161.30
|
84 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 56431 | 162.10 |
| 09/29/2026 17:29 | 61 | 161.70 |
| 09/29/2026 17:29 | 80 | 161.70 |
| 09/29/2026 17:29 | 29 | 161.60 |
| 09/29/2026 17:29 | 15 | 161.70 |
| 09/29/2026 17:28 | 9 | 161.60 |
| 09/29/2026 17:28 | 34 | 161.60 |
| 09/29/2026 17:28 | 219 | 161.60 |
| 09/29/2026 17:28 | 16 | 161.40 |
| 09/29/2026 17:28 | 168 | 161.60 |
| 09/29/2026 17:26 | 10 | 161.70 |
| 09/29/2026 17:25 | 80 | 161.60 |
| 09/29/2026 17:25 | 26 | 161.70 |
| 09/29/2026 17:25 | 337 | 161.70 |
| 09/29/2026 17:25 | 49 | 161.70 |
| 09/29/2026 17:24 | 33 | 161.60 |
| 09/29/2026 17:22 | 36 | 161.70 |
| 09/29/2026 17:22 | 122 | 161.70 |
| 09/29/2026 17:22 | 42 | 161.70 |
| 09/29/2026 17:22 | 203 | 161.70 |
| 09/29/2026 17:22 | 29 | 161.80 |
| 09/29/2026 17:22 | 252 | 161.80 |
| 09/29/2026 17:22 | 57 | 161.80 |
| 09/29/2026 17:22 | 457 | 161.80 |
| 09/29/2026 17:22 | 457 | 161.80 |
| 09/29/2026 17:22 | 111 | 161.80 |
| 09/29/2026 17:22 | 94 | 161.80 |
| 09/29/2026 17:22 | 111 | 161.80 |
| 09/29/2026 17:21 | 20 | 161.80 |
| 09/29/2026 17:21 | 181 | 161.90 |
| 09/29/2026 17:21 | 73 | 161.90 |
| 09/29/2026 17:21 | 94 | 161.80 |
| 09/29/2026 17:21 | 374 | 161.80 |
| 09/29/2026 17:21 | 926 | 161.80 |
| 09/29/2026 17:21 | 94 | 161.80 |
| 09/29/2026 17:21 | 693 | 161.80 |
| 09/29/2026 17:21 | 26 | 161.80 |
| 09/29/2026 17:21 | 106 | 161.80 |
| 09/29/2026 17:21 | 94 | 161.80 |
| 09/29/2026 17:21 | 184 | 161.80 |
| 09/29/2026 17:21 | 409 | 161.80 |
| 09/29/2026 17:21 | 78 | 161.80 |
| 09/29/2026 17:21 | 439 | 161.80 |
| 09/29/2026 17:21 | 184 | 161.80 |
| 09/29/2026 17:21 | 225 | 161.80 |
| 09/29/2026 17:19 | 36 | 161.80 |
| 09/29/2026 17:19 | 46 | 161.80 |
| 09/29/2026 17:19 | 37 | 161.80 |
| 09/29/2026 17:19 | 17 | 161.80 |
| 09/29/2026 17:19 | 3 | 161.90 |
| 09/29/2026 17:19 | 21 | 161.90 |
| 09/29/2026 17:18 | 29 | 161.90 |
| 09/29/2026 17:16 | 39 | 162.00 |
| 09/29/2026 17:15 | 42 | 162.00 |
| 09/29/2026 17:13 | 181 | 162.00 |
| 09/29/2026 17:13 | 159 | 162.00 |
| 09/29/2026 17:13 | 28 | 162.00 |
| 09/29/2026 17:13 | 3 | 162.10 |
| 09/29/2026 17:12 | 1 | 162.00 |
| 09/29/2026 17:12 | 17 | 162.10 |
| 09/29/2026 17:12 | 155 | 162.10 |
| 09/29/2026 17:12 | 58 | 162.10 |
| 09/29/2026 17:11 | 312 | 162.10 |
| 09/29/2026 17:11 | 493 | 162.00 |
| 09/29/2026 17:11 | 438 | 161.80 |
| 09/29/2026 17:11 | 62 | 161.80 |
| 09/29/2026 17:11 | 438 | 161.80 |
| 09/29/2026 17:10 | 48 | 161.90 |
| 09/29/2026 17:10 | 84 | 161.90 |
| 09/29/2026 17:10 | 31 | 161.80 |
| 09/29/2026 17:10 | 9 | 161.90 |
| 09/29/2026 17:09 | 33 | 161.90 |
| 09/29/2026 17:08 | 30 | 161.90 |
| 09/29/2026 17:06 | 168 | 162.00 |
| 09/29/2026 17:04 | 12 | 161.90 |
| 09/29/2026 17:04 | 10 | 161.90 |
| 09/29/2026 17:04 | 10 | 161.90 |
| 09/29/2026 17:03 | 26 | 162.00 |
| 09/29/2026 17:02 | 124 | 162.00 |
| 09/29/2026 17:02 | 79 | 162.00 |
| 09/29/2026 17:01 | 8 | 162.10 |
| 09/29/2026 17:01 | 80 | 162.20 |
| 09/29/2026 17:01 | 17 | 162.20 |
| 09/29/2026 17:01 | 7 | 162.20 |
| 09/29/2026 17:00 | 44 | 162.20 |
| 09/29/2026 16:58 | 4 | 162.50 |
| 09/29/2026 16:57 | 19 | 162.60 |
| 09/29/2026 16:57 | 4 | 162.60 |
| 09/29/2026 16:55 | 23 | 162.50 |
| 09/29/2026 16:54 | 10 | 162.40 |
| 09/29/2026 16:53 | 1 | 162.40 |
| 09/29/2026 16:53 | 2 | 162.40 |
| 09/29/2026 16:53 | 6 | 162.50 |
| 09/29/2026 16:52 | 56 | 162.50 |
| 09/29/2026 16:52 | 49 | 162.60 |
| 09/29/2026 16:52 | 3 | 162.60 |
| 09/29/2026 16:51 | 21 | 162.60 |
| 09/29/2026 16:51 | 3 | 162.60 |
| 09/29/2026 16:48 | 1 | 162.70 |
| 09/29/2026 16:48 | 58 | 162.70 |
| 09/29/2026 16:46 | 15 | 162.70 |
| 09/29/2026 16:46 | 3 | 162.70 |
| 09/29/2026 16:44 | 44 | 162.90 |
| 09/29/2026 16:43 | 24 | 162.80 |
| 09/29/2026 16:42 | 24 | 162.80 |
| 09/29/2026 16:41 | 22 | 162.80 |
| 09/29/2026 16:41 | 44 | 162.80 |
| 09/29/2026 16:40 | 14 | 162.90 |
| 09/29/2026 16:40 | 2 | 162.90 |
| 09/29/2026 16:40 | 172 | 162.90 |
| 09/29/2026 16:39 | 2 | 162.80 |
| 09/29/2026 16:39 | 21 | 162.80 |
| 09/29/2026 16:38 | 25 | 162.70 |
| 09/29/2026 16:35 | 52 | 162.80 |
| 09/29/2026 16:33 | 14 | 163.00 |
| 09/29/2026 16:33 | 12 | 163.00 |
| 09/29/2026 16:33 | 10 | 163.00 |
| 09/29/2026 16:32 | 1 | 163.00 |
| 09/29/2026 16:31 | 21 | 163.20 |
| 09/29/2026 16:31 | 54 | 163.20 |
| 09/29/2026 16:30 | 1 | 163.20 |
| 09/29/2026 16:30 | 57 | 163.20 |
| 09/29/2026 16:30 | 6 | 163.20 |
| 09/29/2026 16:30 | 16 | 163.20 |
| 09/29/2026 16:30 | 16 | 163.20 |
| 09/29/2026 16:30 | 6 | 163.20 |
| 09/29/2026 16:29 | 23 | 163.10 |
| 09/29/2026 16:29 | 68 | 163.00 |
| 09/29/2026 16:29 | 9 | 163.00 |
| 09/29/2026 16:29 | 19 | 163.10 |
| 09/29/2026 16:29 | 27 | 163.10 |
| 09/29/2026 16:28 | 75 | 163.20 |
| 09/29/2026 16:28 | 30 | 163.20 |
| 09/29/2026 16:27 | 16 | 163.30 |
| 09/29/2026 16:27 | 5 | 163.30 |
| 09/29/2026 16:27 | 43 | 163.30 |
| 09/29/2026 16:25 | 9 | 163.40 |
| 09/29/2026 16:25 | 11 | 163.40 |
| 09/29/2026 16:24 | 42 | 163.30 |
| 09/29/2026 16:24 | 89 | 163.30 |
| 09/29/2026 16:24 | 41 | 163.20 |
| 09/29/2026 16:24 | 3 | 163.20 |
| 09/29/2026 16:22 | 20 | 163.10 |
| 09/29/2026 16:21 | 3 | 163.20 |
| 09/29/2026 16:21 | 22 | 163.00 |
| 09/29/2026 16:21 | 22 | 162.90 |
| 09/29/2026 16:20 | 43 | 162.80 |
| 09/29/2026 16:20 | 94 | 162.70 |
| 09/29/2026 16:20 | 7 | 162.80 |
| 09/29/2026 16:20 | 8 | 162.80 |
| 09/29/2026 16:18 | 1 | 162.70 |
| 09/29/2026 16:16 | 9 | 162.70 |
| 09/29/2026 16:16 | 3 | 162.70 |
| 09/29/2026 16:16 | 6 | 162.70 |
| 09/29/2026 16:16 | 3 | 162.70 |
| 09/29/2026 16:16 | 28 | 162.70 |
| 09/29/2026 16:16 | 12 | 162.70 |
| 09/29/2026 16:15 | 3 | 162.70 |
| 09/29/2026 16:15 | 22 | 162.70 |
| 09/29/2026 16:13 | 61 | 162.70 |
| 09/29/2026 16:13 | 6 | 162.70 |
| 09/29/2026 16:12 | 12 | 162.70 |
| 09/29/2026 16:12 | 10 | 162.70 |
| 09/29/2026 16:12 | 15 | 162.90 |
| 09/29/2026 16:11 | 23 | 162.80 |
| 09/29/2026 16:11 | 14 | 162.80 |
| 09/29/2026 16:11 | 13 | 162.80 |
| 09/29/2026 16:11 | 12 | 162.90 |
| 09/29/2026 16:11 | 26 | 162.90 |
| 09/29/2026 16:11 | 30 | 162.90 |
| 09/29/2026 16:11 | 5 | 162.90 |
| 09/29/2026 16:11 | 3 | 162.90 |
| 09/29/2026 16:09 | 23 | 162.90 |
| 09/29/2026 16:08 | 23 | 162.80 |
| 09/29/2026 16:08 | 41 | 162.70 |
| 09/29/2026 16:08 | 3 | 162.70 |
| 09/29/2026 16:06 | 30 | 162.60 |
| 09/29/2026 16:06 | 8 | 162.60 |
| 09/29/2026 16:05 | 22 | 162.60 |
| 09/29/2026 16:05 | 1 | 162.50 |
| 09/29/2026 16:05 | 61 | 162.50 |
| 09/29/2026 16:04 | 7 | 162.40 |
| 09/29/2026 16:04 | 7 | 162.40 |
| 09/29/2026 16:04 | 47 | 162.40 |
| 09/29/2026 16:03 | 3 | 162.40 |
| 09/29/2026 16:03 | 16 | 162.40 |
| 09/29/2026 16:03 | 39 | 162.40 |
| 09/29/2026 16:03 | 4 | 162.40 |
| 09/29/2026 16:03 | 3 | 162.40 |
| 09/29/2026 16:02 | 30 | 162.50 |
| 09/29/2026 16:02 | 9 | 162.50 |
| 09/29/2026 16:02 | 53 | 162.60 |
| 09/29/2026 16:02 | 10 | 162.60 |
| 09/29/2026 16:02 | 16 | 162.60 |
| 09/29/2026 16:00 | 11 | 162.80 |
| 09/29/2026 16:00 | 1 | 162.70 |
| 09/29/2026 16:00 | 4 | 162.70 |
| 09/29/2026 16:00 | 22 | 162.70 |
| 09/29/2026 16:00 | 168 | 162.70 |
| 09/29/2026 16:00 | 23 | 162.60 |
| 09/29/2026 16:00 | 28 | 162.50 |
| 09/29/2026 16:00 | 32 | 162.30 |
| 09/29/2026 16:00 | 88 | 162.40 |
| 09/29/2026 16:00 | 49 | 162.40 |
| 09/29/2026 16:00 | 23 | 162.50 |
| 09/29/2026 16:00 | 100 | 162.50 |
| 09/29/2026 15:59 | 97 | 162.30 |
| 09/29/2026 15:59 | 41 | 162.40 |
| 09/29/2026 15:59 | 26 | 162.20 |
| 09/29/2026 15:59 | 71 | 162.30 |
| 09/29/2026 15:59 | 14 | 162.20 |
| 09/29/2026 15:59 | 142 | 162.30 |
| 09/29/2026 15:59 | 41 | 162.40 |
| 09/29/2026 15:59 | 34 | 162.20 |
| 09/29/2026 15:59 | 124 | 162.30 |
| 09/29/2026 15:59 | 6 | 162.40 |
| 09/29/2026 15:59 | 60 | 162.30 |
| 09/29/2026 15:59 | 10 | 162.40 |
| 09/29/2026 15:59 | 23 | 162.40 |
| 09/29/2026 15:59 | 59 | 162.40 |
| 09/29/2026 15:59 | 51 | 162.20 |
| 09/29/2026 15:59 | 52 | 162.30 |
| 09/29/2026 15:59 | 16 | 162.30 |
| 09/29/2026 15:59 | 21 | 162.30 |
| 09/29/2026 15:59 | 22 | 162.30 |
| 09/29/2026 15:59 | 42 | 162.40 |
| 09/29/2026 15:57 | 7 | 162.50 |
| 09/29/2026 15:57 | 7 | 162.50 |
| 09/29/2026 15:57 | 13 | 162.50 |
| 09/29/2026 15:57 | 30 | 162.50 |
| 09/29/2026 15:57 | 46 | 162.50 |
| 09/29/2026 15:57 | 1 | 162.50 |
| 09/29/2026 15:56 | 23 | 162.60 |
| 09/29/2026 15:53 | 160 | 162.50 |
| 09/29/2026 15:49 | 46 | 162.20 |
| 09/29/2026 15:49 | 92 | 162.10 |
| 09/29/2026 15:48 | 26 | 162.10 |
| 09/29/2026 15:48 | 21 | 162.10 |
| 09/29/2026 15:48 | 29 | 162.00 |
| 09/29/2026 15:48 | 26 | 162.10 |
| 09/29/2026 15:47 | 22 | 162.30 |
| 09/29/2026 15:47 | 38 | 162.20 |
| 09/29/2026 15:43 | 72 | 162.20 |
| 09/29/2026 15:43 | 1 | 162.40 |
| 09/29/2026 15:43 | 30 | 162.40 |
| 09/29/2026 15:42 | 23 | 162.40 |
| 09/29/2026 15:42 | 22 | 162.30 |
| 09/29/2026 15:42 | 39 | 162.20 |
| 09/29/2026 15:42 | 54 | 162.30 |
| 09/29/2026 15:41 | 3 | 162.10 |
| 09/29/2026 15:40 | 21 | 162.10 |
| 09/29/2026 15:39 | 21 | 162.00 |
| 09/29/2026 15:39 | 2 | 161.90 |
| 09/29/2026 15:39 | 18 | 161.90 |
| 09/29/2026 15:39 | 3 | 161.90 |
| 09/29/2026 15:39 | 94 | 161.80 |
| 09/29/2026 15:39 | 38 | 161.80 |
| 09/29/2026 15:39 | 21 | 161.90 |
| 09/29/2026 15:39 | 29 | 161.90 |
| 09/29/2026 15:39 | 167 | 162.00 |
| 09/29/2026 15:37 | 19 | 162.10 |
| 09/29/2026 15:37 | 25 | 162.10 |
| 09/29/2026 15:37 | 60 | 162.20 |
| 09/29/2026 15:35 | 26 | 162.10 |
| 09/29/2026 15:35 | 41 | 162.20 |
| 09/29/2026 15:35 | 1 | 162.30 |
| 09/29/2026 15:35 | 21 | 162.20 |
| 09/29/2026 15:35 | 78 | 162.10 |
| 09/29/2026 15:35 | 97 | 162.10 |
| 09/29/2026 15:34 | 26 | 162.00 |
| 09/29/2026 15:34 | 30 | 162.00 |
| 09/29/2026 15:34 | 40 | 162.10 |
| 09/29/2026 15:34 | 10 | 162.10 |
| 09/29/2026 15:34 | 51 | 162.10 |
| 09/29/2026 15:34 | 34 | 162.00 |
| 09/29/2026 15:33 | 64 | 161.90 |
| 09/29/2026 15:33 | 37 | 161.90 |
| 09/29/2026 15:33 | 49 | 161.80 |
| 09/29/2026 15:33 | 50 | 161.80 |
| 09/29/2026 15:33 | 280 | 161.80 |
| 09/29/2026 15:33 | 7 | 161.90 |
| 09/29/2026 15:33 | 17 | 161.85 |
| 09/29/2026 15:33 | 101 | 161.80 |
| 09/29/2026 15:33 | 613 | 161.80 |
| 09/29/2026 15:33 | 243 | 161.80 |
| 09/29/2026 15:33 | 94 | 161.80 |
| 09/29/2026 15:33 | 353 | 161.80 |
| 09/29/2026 15:33 | 27 | 161.80 |
| 09/29/2026 15:32 | 34 | 162.10 |
| 09/29/2026 15:32 | 14 | 162.20 |
| 09/29/2026 15:32 | 6 | 162.20 |
| 09/29/2026 15:32 | 35 | 162.10 |
| 09/29/2026 15:32 | 1 | 162.10 |
| 09/29/2026 15:32 | 34 | 162.10 |
| 09/29/2026 15:32 | 26 | 162.10 |
| 09/29/2026 15:31 | 21 | 162.60 |
| 09/29/2026 15:31 | 35 | 162.60 |
| 09/29/2026 15:31 | 3 | 162.60 |
| 09/29/2026 15:31 | 15 | 162.60 |
| 09/29/2026 15:31 | 5 | 162.60 |
| 09/29/2026 15:30 | 4 | 162.50 |
| 09/29/2026 15:30 | 44 | 162.50 |
| 09/29/2026 15:30 | 34 | 162.50 |
| 09/29/2026 15:30 | 47 | 162.60 |
| 09/29/2026 15:25 | 18 | 162.60 |
| 09/29/2026 15:25 | 2 | 162.60 |
| 09/29/2026 15:23 | 43 | 162.60 |
| 09/29/2026 15:23 | 3 | 162.60 |
| 09/29/2026 15:23 | 34 | 162.70 |
| 09/29/2026 15:23 | 25 | 162.60 |
| 09/29/2026 15:23 | 100 | 162.70 |
| 09/29/2026 15:22 | 4 | 162.50 |
| 09/29/2026 15:22 | 1 | 162.60 |
| 09/29/2026 15:18 | 1 | 163.00 |
| 09/29/2026 15:17 | 1 | 162.90 |
| 09/29/2026 15:17 | 25 | 162.80 |
| 09/29/2026 15:17 | 31 | 162.80 |
| 09/29/2026 15:08 | 59 | 163.00 |
| 09/29/2026 15:08 | 18 | 163.10 |
| 09/29/2026 15:06 | 55 | 162.80 |
| 09/29/2026 15:04 | 69 | 162.80 |
| 09/29/2026 15:04 | 18 | 162.90 |
| 09/29/2026 15:02 | 2 | 163.00 |
| 09/29/2026 15:00 | 37 | 163.00 |
| 09/29/2026 15:00 | 47 | 163.10 |
| 09/29/2026 15:00 | 6 | 163.10 |
| 09/29/2026 15:00 | 2 | 163.10 |
| 09/29/2026 14:59 | 16 | 162.90 |
| 09/29/2026 14:57 | 30 | 162.90 |
| 09/29/2026 14:57 | 26 | 162.90 |
| 09/29/2026 14:54 | 3 | 163.00 |
| 09/29/2026 14:54 | 30 | 162.90 |
| 09/29/2026 14:45 | 38 | 163.20 |
| 09/29/2026 14:45 | 75 | 163.30 |
| 09/29/2026 14:45 | 25 | 163.40 |
| 09/29/2026 14:45 | 13 | 163.40 |
| 09/29/2026 14:45 | 4 | 163.40 |
| 09/29/2026 14:44 | 9 | 163.50 |
| 09/29/2026 14:44 | 6 | 163.50 |
| 09/29/2026 14:44 | 11 | 163.50 |
| 09/29/2026 14:41 | 53 | 163.40 |
| 09/29/2026 14:41 | 39 | 163.40 |
| 09/29/2026 14:41 | 3 | 163.40 |
| 09/29/2026 14:37 | 16 | 163.40 |
| 09/29/2026 14:34 | 75 | 163.50 |
| 09/29/2026 14:34 | 104 | 163.40 |
| 09/29/2026 14:34 | 51 | 163.40 |
| 09/29/2026 14:32 | 25 | 163.50 |
| 09/29/2026 14:27 | 44 | 163.40 |
| 09/29/2026 14:24 | 38 | 163.60 |
| 09/29/2026 14:24 | 3 | 163.50 |
| 09/29/2026 14:21 | 36 | 163.50 |
| 09/29/2026 14:19 | 1 | 163.60 |
| 09/29/2026 14:19 | 29 | 163.70 |
| 09/29/2026 14:18 | 15 | 163.70 |
| 09/29/2026 14:18 | 27 | 163.70 |
| 09/29/2026 14:17 | 42 | 163.70 |
| 09/29/2026 14:13 | 15 | 163.70 |
| 09/29/2026 14:13 | 5 | 163.60 |
| 09/29/2026 14:13 | 100 | 163.60 |
| 09/29/2026 14:07 | 70 | 163.70 |
| 09/29/2026 14:03 | 28 | 164.00 |
| 09/29/2026 13:58 | 15 | 163.90 |
| 09/29/2026 13:57 | 9 | 164.00 |
| 09/29/2026 13:56 | 19 | 164.10 |
| 09/29/2026 13:56 | 2 | 164.10 |
| 09/29/2026 13:55 | 10 | 164.10 |
| 09/29/2026 13:55 | 16 | 164.10 |
| 09/29/2026 13:54 | 1 | 164.10 |
| 09/29/2026 13:53 | 36 | 164.10 |
| 09/29/2026 13:53 | 29 | 164.10 |
| 09/29/2026 13:53 | 20 | 164.10 |
| 09/29/2026 13:53 | 4 | 164.10 |
| 09/29/2026 13:51 | 30 | 164.00 |
| 09/29/2026 13:51 | 24 | 164.00 |
| 09/29/2026 13:51 | 6 | 164.00 |
| 09/29/2026 13:50 | 1 | 164.00 |
| 09/29/2026 13:50 | 18 | 164.00 |
| 09/29/2026 13:50 | 6 | 164.00 |
| 09/29/2026 13:50 | 4 | 164.00 |
| 09/29/2026 13:50 | 10 | 164.00 |
| 09/29/2026 13:50 | 4 | 164.00 |
| 09/29/2026 13:50 | 7 | 164.00 |
| 09/29/2026 13:50 | 7 | 164.00 |
| 09/29/2026 13:50 | 3 | 164.00 |
| 09/29/2026 13:50 | 32 | 163.90 |
| 09/29/2026 13:50 | 8 | 163.90 |
| 09/29/2026 13:50 | 15 | 163.90 |
| 09/29/2026 13:49 | 22 | 163.90 |
| 09/29/2026 13:49 | 28 | 163.70 |
| 09/29/2026 13:49 | 43 | 163.70 |
| 09/29/2026 13:49 | 137 | 163.60 |
| 09/29/2026 13:49 | 18 | 163.60 |
| 09/29/2026 13:49 | 42 | 163.60 |
| 09/29/2026 13:49 | 34 | 163.60 |
| 09/29/2026 13:49 | 25 | 163.60 |
| 09/29/2026 13:49 | 4 | 163.60 |
| 09/29/2026 13:49 | 131 | 163.50 |
| 09/29/2026 13:49 | 101 | 163.50 |
| 09/29/2026 13:49 | 38 | 163.40 |
| 09/29/2026 13:45 | 20 | 163.40 |
| 09/29/2026 13:44 | 19 | 163.50 |
| 09/29/2026 13:44 | 7 | 163.50 |
| 09/29/2026 13:44 | 15 | 163.50 |
| 09/29/2026 13:42 | 15 | 163.60 |
| 09/29/2026 13:41 | 33 | 163.40 |
| 09/29/2026 13:41 | 12 | 163.50 |
| 09/29/2026 13:41 | 1 | 163.70 |
| 09/29/2026 13:41 | 21 | 163.70 |
| 09/29/2026 13:41 | 41 | 163.80 |
| 09/29/2026 13:39 | 106 | 163.50 |
| 09/29/2026 13:39 | 88 | 163.60 |
| 09/29/2026 13:39 | 18 | 163.70 |
| 09/29/2026 13:39 | 18 | 163.70 |
| 09/29/2026 13:39 | 39 | 163.70 |
| 09/29/2026 13:39 | 28 | 163.60 |
| 09/29/2026 13:39 | 28 | 163.60 |
| 09/29/2026 13:39 | 108 | 163.70 |
| 09/29/2026 13:34 | 5 | 163.60 |
| 09/29/2026 13:33 | 4 | 163.50 |
| 09/29/2026 13:33 | 36 | 163.50 |
| 09/29/2026 13:33 | 76 | 163.50 |
| 09/29/2026 13:32 | 79 | 163.50 |
| 09/29/2026 13:32 | 22 | 163.60 |
| 09/29/2026 13:32 | 38 | 163.60 |
| 09/29/2026 13:32 | 60 | 163.60 |
| 09/29/2026 13:28 | 50 | 163.60 |
| 09/29/2026 13:28 | 35 | 163.60 |
| 09/29/2026 13:25 | 39 | 163.40 |
| 09/29/2026 13:25 | 85 | 163.50 |
| 09/29/2026 13:21 | 3 | 163.40 |
| 09/29/2026 13:21 | 2 | 163.30 |
| 09/29/2026 13:21 | 21 | 163.30 |
| 09/29/2026 13:21 | 125 | 163.20 |
| 09/29/2026 13:21 | 7 | 163.20 |
| 09/29/2026 13:20 | 19 | 163.10 |
| 09/29/2026 13:20 | 44 | 163.10 |
| 09/29/2026 13:17 | 12 | 163.10 |
| 09/29/2026 13:17 | 68 | 163.10 |
| 09/29/2026 13:17 | 167 | 163.00 |
| 09/29/2026 13:17 | 233 | 163.00 |
| 09/29/2026 13:17 | 233 | 163.00 |
| 09/29/2026 13:17 | 167 | 163.00 |
| 09/29/2026 13:17 | 4 | 163.20 |
| 09/29/2026 13:17 | 72 | 163.20 |
| 09/29/2026 13:17 | 28 | 163.10 |
| 09/29/2026 13:17 | 17 | 163.20 |
| 09/29/2026 13:17 | 48 | 163.20 |
| 09/29/2026 13:17 | 76 | 163.30 |
| 09/29/2026 13:17 | 302 | 163.30 |
| 09/29/2026 13:17 | 22 | 163.30 |
| 09/29/2026 13:11 | 56 | 163.40 |
| 09/29/2026 13:07 | 22 | 163.40 |
| 09/29/2026 13:04 | 21 | 163.30 |
| 09/29/2026 13:04 | 52 | 163.30 |
| 09/29/2026 13:04 | 5 | 163.30 |
| 09/29/2026 13:04 | 24 | 163.40 |
| 09/29/2026 13:04 | 30 | 163.30 |
| 09/29/2026 13:03 | 142 | 163.20 |
| 09/29/2026 13:03 | 53 | 163.30 |
| 09/29/2026 13:03 | 40 | 163.40 |
| 09/29/2026 13:03 | 57 | 163.50 |
| 09/29/2026 13:03 | 28 | 163.30 |
| 09/29/2026 13:03 | 179 | 163.30 |
| 09/29/2026 13:02 | 26 | 163.20 |
| 09/29/2026 13:02 | 42 | 163.20 |
| 09/29/2026 13:02 | 31 | 163.20 |
| 09/29/2026 13:02 | 57 | 163.10 |
| 09/29/2026 13:02 | 28 | 163.20 |
| 09/29/2026 13:02 | 65 | 163.20 |
| 09/29/2026 13:02 | 20 | 163.20 |
| 09/29/2026 13:02 | 2 | 163.20 |
| 09/29/2026 13:02 | 12 | 163.20 |
| 09/29/2026 13:02 | 26 | 163.30 |
| 09/29/2026 13:02 | 39 | 163.20 |
| 09/29/2026 13:02 | 199 | 163.20 |
| 09/29/2026 13:02 | 4 | 163.30 |
| 09/29/2026 12:59 | 65 | 163.20 |
| 09/29/2026 12:59 | 52 | 163.20 |
| 09/29/2026 12:59 | 2 | 163.20 |
| 09/29/2026 12:59 | 3 | 163.20 |
| 09/29/2026 12:58 | 26 | 163.20 |
| 09/29/2026 12:58 | 65 | 163.20 |
| 09/29/2026 12:58 | 54 | 163.20 |
| 09/29/2026 12:58 | 26 | 163.00 |
| 09/29/2026 12:58 | 229 | 163.00 |
| 09/29/2026 12:55 | 15 | 162.80 |
| 09/29/2026 12:55 | 13 | 162.80 |
| 09/29/2026 12:52 | 28 | 162.60 |
| 09/29/2026 12:51 | 40 | 162.50 |
| 09/29/2026 12:51 | 20 | 162.40 |
| 09/29/2026 12:50 | 72 | 162.40 |
| 09/29/2026 12:49 | 54 | 162.50 |
| 09/29/2026 12:49 | 12 | 162.50 |
| 09/29/2026 12:48 | 4 | 162.60 |
| 09/29/2026 12:48 | 15 | 162.60 |
| 09/29/2026 12:48 | 73 | 162.70 |
| 09/29/2026 12:48 | 94 | 162.70 |
| 09/29/2026 12:47 | 90 | 162.80 |
| 09/29/2026 12:47 | 50 | 162.80 |
| 09/29/2026 12:47 | 69 | 162.80 |
| 09/29/2026 12:47 | 5 | 163.00 |
| 09/29/2026 12:46 | 63 | 162.80 |
| 09/29/2026 12:46 | 566 | 162.80 |
| 09/29/2026 12:45 | 20 | 162.70 |
| 09/29/2026 12:45 | 30 | 162.70 |
| 09/29/2026 12:45 | 11 | 162.60 |
| 09/29/2026 12:45 | 1166 | 162.50 |
| 09/29/2026 12:43 | 282 | 162.30 |
| 09/29/2026 12:41 | 238 | 162.20 |
| 09/29/2026 12:41 | 293 | 162.20 |
| 09/29/2026 12:41 | 118 | 162.30 |
| 09/29/2026 12:40 | 69 | 162.40 |
| 09/29/2026 12:40 | 390 | 162.40 |
| 09/29/2026 12:36 | 171 | 162.20 |
| 09/29/2026 12:36 | 224 | 162.10 |
| 09/29/2026 12:36 | 25 | 162.10 |
| 09/29/2026 12:35 | 82 | 161.90 |
| 09/29/2026 12:35 | 119 | 161.90 |
| 09/29/2026 12:35 | 145 | 161.90 |
| 09/29/2026 12:35 | 99 | 161.90 |
| 09/29/2026 12:35 | 60 | 161.90 |
| 09/29/2026 12:35 | 60 | 161.90 |
| 09/29/2026 12:35 | 16 | 161.90 |
| 09/29/2026 12:35 | 178 | 161.90 |
| 09/29/2026 12:35 | 38 | 161.90 |
| 09/29/2026 12:35 | 19 | 162.00 |
| 09/29/2026 12:33 | 29 | 162.00 |
| 09/29/2026 12:33 | 1 | 162.00 |
| 09/29/2026 12:33 | 259 | 162.00 |
| 09/29/2026 12:33 | 259 | 162.00 |
| 09/29/2026 12:33 | 24 | 162.00 |
| 09/29/2026 12:33 | 254 | 162.00 |
| 09/29/2026 12:33 | 28 | 162.00 |
| 09/29/2026 12:33 | 28 | 162.00 |
| 09/29/2026 12:33 | 28 | 162.00 |
| 09/29/2026 12:33 | 10 | 162.00 |
| 09/29/2026 12:33 | 10 | 162.00 |
| 09/29/2026 12:33 | 530 | 162.00 |
| 09/29/2026 12:33 | 223 | 162.00 |
| 09/29/2026 12:33 | 41 | 162.10 |
| 09/29/2026 12:33 | 30 | 162.20 |
| 09/29/2026 12:33 | 66 | 162.10 |
| 09/29/2026 12:33 | 104 | 162.10 |
| 09/29/2026 12:33 | 206 | 162.10 |
| 09/29/2026 12:33 | 192 | 162.10 |
| 09/29/2026 12:33 | 224 | 162.10 |
| 09/29/2026 12:33 | 18 | 162.10 |
| 09/29/2026 12:33 | 461 | 162.10 |
| 09/29/2026 12:32 | 252 | 161.80 |
| 09/29/2026 12:32 | 18 | 161.90 |
| 09/29/2026 12:32 | 1527 | 161.80 |
| 09/29/2026 12:32 | 89 | 161.90 |
| 09/29/2026 12:32 | 12 | 162.00 |
| 09/29/2026 12:32 | 260 | 162.10 |
| 09/29/2026 12:32 | 112 | 162.10 |
| 09/29/2026 12:32 | 98 | 162.10 |
| 09/29/2026 12:32 | 50 | 162.20 |
| 09/29/2026 12:31 | 95 | 162.30 |
| 09/29/2026 12:31 | 372 | 162.40 |
| 09/29/2026 12:31 | 372 | 162.40 |
| 09/29/2026 12:31 | 829 | 162.40 |
| 09/29/2026 12:31 | 557 | 162.40 |
| 09/29/2026 12:31 | 201 | 162.40 |
| 09/29/2026 12:31 | 197 | 162.50 |
| 09/29/2026 12:31 | 5 | 162.70 |
| 09/29/2026 12:31 | 8 | 162.80 |
| 09/29/2026 12:30 | 12 | 162.60 |
| 09/29/2026 12:30 | 8 | 162.60 |
| 09/29/2026 12:30 | 52 | 162.60 |
| 09/29/2026 12:29 | 118 | 162.60 |
| 09/29/2026 12:29 | 393 | 162.60 |
| 09/29/2026 12:29 | 183 | 162.60 |
| 09/29/2026 12:29 | 757 | 162.60 |
| 09/29/2026 12:29 | 346 | 162.60 |
| 09/29/2026 12:29 | 18 | 162.60 |
| 09/29/2026 12:29 | 6 | 162.60 |
| 09/29/2026 12:29 | 677 | 162.60 |
| 09/29/2026 12:29 | 360 | 162.50 |
| 09/29/2026 12:28 | 20 | 162.50 |
| 09/29/2026 12:28 | 150 | 162.50 |
| 09/29/2026 12:28 | 16 | 162.50 |
| 09/29/2026 12:28 | 24 | 162.60 |
| 09/29/2026 12:28 | 12 | 162.60 |
| 09/29/2026 12:28 | 39 | 162.60 |
| 09/29/2026 12:28 | 651 | 162.60 |
| 09/29/2026 12:28 | 829 | 162.60 |
| 09/29/2026 12:28 | 530 | 162.60 |
| 09/29/2026 12:28 | 207 | 162.60 |
| 09/29/2026 12:28 | 83 | 162.70 |
| 09/29/2026 12:28 | 76 | 162.60 |
| 09/29/2026 12:28 | 525 | 162.50 |
| 09/29/2026 12:28 | 163 | 162.50 |
| 09/29/2026 12:28 | 163 | 162.50 |
| 09/29/2026 12:28 | 607 | 162.50 |
| 09/29/2026 12:27 | 3 | 162.50 |
| 09/29/2026 12:27 | 37 | 162.50 |
| 09/29/2026 12:27 | 24 | 162.50 |
| 09/29/2026 12:27 | 78 | 162.50 |
| 09/29/2026 12:27 | 271 | 162.50 |
| 09/29/2026 12:27 | 958 | 162.50 |
| 09/29/2026 12:27 | 352 | 162.50 |
| 09/29/2026 12:27 | 726 | 162.50 |
| 09/29/2026 12:27 | 17 | 162.40 |
| 09/29/2026 12:27 | 18 | 162.40 |
| 09/29/2026 12:27 | 46 | 162.30 |
| 09/29/2026 12:27 | 44 | 162.40 |
| 09/29/2026 12:27 | 44 | 162.40 |
| 09/29/2026 12:27 | 12 | 162.30 |
| 09/29/2026 12:26 | 422 | 162.10 |
| 09/29/2026 12:26 | 58 | 162.00 |
| 09/29/2026 12:26 | 12 | 161.90 |
| 09/29/2026 12:26 | 5 | 161.90 |
| 09/29/2026 12:26 | 44 | 161.90 |
| 09/29/2026 12:26 | 83 | 161.80 |
| 09/29/2026 12:26 | 65 | 161.90 |
| 09/29/2026 12:26 | 2 | 161.90 |
| 09/29/2026 12:26 | 130 | 161.90 |
| 09/29/2026 12:26 | 70 | 162.00 |
| 09/29/2026 12:26 | 23 | 162.10 |
| 09/29/2026 12:26 | 20 | 162.10 |
| 09/29/2026 12:26 | 24 | 162.00 |
| 09/29/2026 12:26 | 53 | 162.10 |
| 09/29/2026 12:26 | 23 | 162.20 |
| 09/29/2026 12:26 | 24 | 162.20 |
| 09/29/2026 12:26 | 95 | 162.20 |
| 09/29/2026 12:26 | 23 | 162.40 |
| 09/29/2026 12:26 | 163 | 162.30 |
| 09/29/2026 12:26 | 23 | 162.40 |
| 09/29/2026 12:26 | 4 | 162.50 |
| 09/29/2026 12:26 | 114 | 162.40 |
| 09/29/2026 12:26 | 729 | 162.50 |
| 09/29/2026 12:26 | 314 | 162.50 |
| 09/29/2026 12:26 | 23 | 162.60 |
| 09/29/2026 12:26 | 70 | 162.70 |
| 09/29/2026 12:26 | 38 | 162.80 |
| 09/29/2026 12:26 | 24 | 162.70 |
| 09/29/2026 12:26 | 30 | 162.50 |
| 09/29/2026 12:26 | 3 | 162.60 |
| 09/29/2026 12:26 | 87 | 162.70 |
| 09/29/2026 12:26 | 43 | 162.60 |
| 09/29/2026 12:26 | 78 | 162.50 |
| 09/29/2026 12:26 | 23 | 162.60 |
| 09/29/2026 12:26 | 44 | 162.70 |
| 09/29/2026 12:26 | 1 | 162.60 |
| 09/29/2026 12:26 | 23 | 162.65 |
| 09/29/2026 12:26 | 37 | 162.70 |
| 09/29/2026 12:26 | 44 | 162.90 |
| 09/29/2026 12:26 | 51 | 162.80 |
| 09/29/2026 12:26 | 21 | 163.00 |
| 09/29/2026 12:26 | 20 | 163.00 |
| 09/29/2026 12:26 | 49 | 163.00 |
| 09/29/2026 12:26 | 174 | 163.00 |
| 09/29/2026 12:26 | 365 | 163.00 |
| 09/29/2026 12:26 | 36 | 163.00 |
| 09/29/2026 12:26 | 37 | 163.00 |
| 09/29/2026 12:26 | 663 | 163.00 |
| 09/29/2026 12:26 | 252 | 163.00 |
| 09/29/2026 12:26 | 218 | 163.00 |
| 09/29/2026 12:26 | 158 | 163.00 |
| 09/29/2026 12:26 | 158 | 163.00 |
| 09/29/2026 12:26 | 7 | 163.00 |
| 09/29/2026 12:26 | 452 | 163.00 |
| 09/29/2026 12:26 | 47 | 163.00 |
| 09/29/2026 12:26 | 3 | 163.00 |
| 09/29/2026 12:26 | 3 | 163.00 |
| 09/29/2026 12:26 | 4 | 163.00 |
| 09/29/2026 12:26 | 3 | 163.00 |
| 09/29/2026 12:26 | 18 | 163.00 |
| 09/29/2026 12:26 | 19 | 163.00 |
| 09/29/2026 12:26 | 44 | 163.05 |
| 09/29/2026 12:26 | 23 | 163.10 |
| 09/29/2026 12:26 | 2125 | 163.00 |
| 09/29/2026 12:26 | 5596 | 163.00 |
| 09/29/2026 12:26 | 299 | 163.10 |
| 09/29/2026 12:26 | 302 | 163.20 |
| 09/29/2026 12:26 | 137 | 163.30 |
| 09/29/2026 12:26 | 38 | 163.40 |
| 09/29/2026 12:25 | 14 | 163.40 |
| 09/29/2026 12:25 | 37 | 163.40 |
| 09/29/2026 12:21 | 18 | 163.50 |
| 09/29/2026 12:21 | 52 | 163.50 |
| 09/29/2026 12:21 | 14 | 163.30 |
| 09/29/2026 12:21 | 51 | 163.40 |
| 09/29/2026 12:21 | 219 | 163.40 |
| 09/29/2026 12:21 | 30 | 163.30 |
| 09/29/2026 12:18 | 27 | 163.30 |
| 09/29/2026 12:17 | 23 | 163.20 |
| 09/29/2026 12:16 | 84 | 163.30 |
| 09/29/2026 12:14 | 15 | 163.60 |
| 09/29/2026 12:14 | 20 | 163.50 |
| 09/29/2026 12:14 | 6 | 163.50 |
| 09/29/2026 12:13 | 7 | 163.40 |
| 09/29/2026 12:13 | 14 | 163.40 |
| 09/29/2026 12:12 | 9 | 163.40 |
| 09/29/2026 12:12 | 47 | 163.40 |
| 09/29/2026 12:12 | 3 | 163.40 |
| 09/29/2026 12:12 | 5 | 163.40 |
| 09/29/2026 12:12 | 4 | 163.40 |
| 09/29/2026 12:12 | 16 | 163.40 |
| 09/29/2026 12:09 | 37 | 163.20 |
| 09/29/2026 12:09 | 17 | 163.20 |
| 09/29/2026 12:09 | 12 | 163.20 |
| 09/29/2026 12:09 | 16 | 163.20 |
| 09/29/2026 12:08 | 26 | 163.10 |
| 09/29/2026 12:08 | 8 | 162.90 |
| 09/29/2026 12:08 | 44 | 162.90 |
| 09/29/2026 12:08 | 148 | 162.90 |
| 09/29/2026 12:08 | 93 | 162.90 |
| 09/29/2026 12:08 | 68 | 162.90 |
| 09/29/2026 12:08 | 59 | 162.90 |
| 09/29/2026 12:08 | 25 | 162.90 |
| 09/29/2026 12:08 | 10 | 162.80 |
| 09/29/2026 12:08 | 14 | 162.80 |
| 09/29/2026 12:08 | 14 | 162.80 |
| 09/29/2026 12:08 | 14 | 162.80 |
| 09/29/2026 12:08 | 33 | 162.80 |
| 09/29/2026 12:07 | 27 | 162.80 |
| 09/29/2026 12:07 | 25 | 162.80 |
| 09/29/2026 12:06 | 57 | 162.70 |
| 09/29/2026 12:05 | 98 | 162.40 |
| 09/29/2026 12:01 | 28 | 162.40 |
| 09/29/2026 11:58 | 25 | 162.50 |
| 09/29/2026 11:58 | 21 | 162.50 |
| 09/29/2026 11:55 | 142 | 162.60 |
| 09/29/2026 11:54 | 57 | 162.90 |
| 09/29/2026 11:52 | 11 | 162.60 |
| 09/29/2026 11:52 | 13 | 162.60 |
| 09/29/2026 11:52 | 24 | 162.60 |
| 09/29/2026 11:51 | 39 | 162.60 |
| 09/29/2026 11:47 | 31 | 162.60 |
| 09/29/2026 11:47 | 13 | 162.60 |
| 09/29/2026 11:47 | 11 | 162.70 |
| 09/29/2026 11:47 | 38 | 162.60 |
| 09/29/2026 11:47 | 15 | 162.60 |
| 09/29/2026 11:47 | 15 | 162.60 |
| 09/29/2026 11:44 | 50 | 162.30 |
| 09/29/2026 11:43 | 38 | 162.20 |
| 09/29/2026 11:43 | 33 | 162.20 |
| 09/29/2026 11:42 | 19 | 162.10 |
| 09/29/2026 11:42 | 3 | 162.10 |
| 09/29/2026 11:40 | 54 | 162.10 |
| 09/29/2026 11:38 | 13 | 162.10 |
| 09/29/2026 11:38 | 47 | 162.10 |
| 09/29/2026 11:38 | 47 | 162.10 |
| 09/29/2026 11:38 | 47 | 162.10 |
| 09/29/2026 11:31 | 22 | 161.80 |
| 09/29/2026 11:30 | 23 | 161.80 |
| 09/29/2026 11:28 | 50 | 161.90 |
| 09/29/2026 11:26 | 23 | 162.00 |
| 09/29/2026 11:19 | 24 | 162.30 |
| 09/29/2026 11:19 | 26 | 162.40 |
| 09/29/2026 11:18 | 1 | 162.50 |
| 09/29/2026 11:18 | 23 | 162.50 |
| 09/29/2026 11:18 | 20 | 162.50 |
| 09/29/2026 11:18 | 2 | 162.40 |
| 09/29/2026 11:18 | 45 | 162.40 |
| 09/29/2026 11:18 | 56 | 162.30 |
| 09/29/2026 11:18 | 30 | 162.20 |
| 09/29/2026 11:18 | 27 | 162.20 |
| 09/29/2026 11:14 | 10 | 162.20 |
| 09/29/2026 11:14 | 20 | 162.30 |
| 09/29/2026 11:12 | 50 | 162.50 |
| 09/29/2026 11:12 | 7 | 162.50 |
| 09/29/2026 11:12 | 1 | 162.40 |
| 09/29/2026 11:12 | 8 | 162.40 |
| 09/29/2026 11:12 | 47 | 162.40 |
| 09/29/2026 11:07 | 38 | 162.50 |
| 09/29/2026 11:06 | 12 | 162.60 |
| 09/29/2026 11:06 | 1 | 162.60 |
| 09/29/2026 11:06 | 64 | 162.60 |
| 09/29/2026 11:06 | 150 | 162.50 |
| 09/29/2026 11:06 | 101 | 162.40 |
| 09/29/2026 11:05 | 1 | 162.30 |
| 09/29/2026 11:05 | 3 | 162.20 |
| 09/29/2026 11:05 | 101 | 162.10 |
| 09/29/2026 11:03 | 21 | 162.00 |
| 09/29/2026 11:02 | 32 | 162.00 |
| 09/29/2026 11:02 | 32 | 162.10 |
| 09/29/2026 11:01 | 21 | 162.20 |
| 09/29/2026 11:00 | 25 | 162.10 |
| 09/29/2026 10:58 | 1 | 162.10 |
| 09/29/2026 10:51 | 22 | 162.10 |
| 09/29/2026 10:48 | 23 | 162.20 |
| 09/29/2026 10:46 | 2 | 162.30 |
| 09/29/2026 10:45 | 8 | 162.20 |
| 09/29/2026 10:45 | 94 | 162.20 |
| 09/29/2026 10:40 | 16 | 162.20 |
| 09/29/2026 10:40 | 11 | 162.20 |
| 09/29/2026 10:39 | 21 | 162.30 |
| 09/29/2026 10:39 | 91 | 162.20 |
| 09/29/2026 10:37 | 25 | 162.00 |
| 09/29/2026 10:32 | 26 | 162.10 |
| 09/29/2026 10:31 | 19 | 162.00 |
| 09/29/2026 10:29 | 13 | 162.00 |
| 09/29/2026 10:29 | 12 | 162.00 |
| 09/29/2026 10:29 | 8 | 162.00 |
| 09/29/2026 10:22 | 10 | 161.90 |
| 09/29/2026 10:22 | 22 | 161.90 |
| 09/29/2026 10:22 | 8 | 161.90 |
| 09/29/2026 10:21 | 21 | 161.90 |
| 09/29/2026 10:21 | 126 | 161.80 |
| 09/29/2026 10:19 | 17 | 161.70 |
| 09/29/2026 10:19 | 3 | 161.70 |
| 09/29/2026 10:19 | 11 | 161.70 |
| 09/29/2026 10:19 | 1 | 161.70 |
| 09/29/2026 10:19 | 22 | 161.70 |
| 09/29/2026 10:17 | 41 | 161.70 |
| 09/29/2026 10:13 | 35 | 161.50 |
| 09/29/2026 10:12 | 14 | 161.70 |
| 09/29/2026 10:11 | 26 | 161.60 |
| 09/29/2026 10:10 | 41 | 161.90 |
| 09/29/2026 10:10 | 71 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 79 | 162.00 |
| 09/29/2026 10:10 | 6 | 162.00 |
| 09/29/2026 10:10 | 30 | 162.00 |
| 09/29/2026 10:10 | 55 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 101 | 162.00 |
| 09/29/2026 10:10 | 16 | 162.00 |
| 09/29/2026 10:10 | 85 | 162.00 |
| 09/29/2026 10:10 | 128 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 5 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 13 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 21 | 162.00 |
| 09/29/2026 10:09 | 64 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 60 | 162.00 |
| 09/29/2026 10:09 | 25 | 162.00 |
| 09/29/2026 10:09 | 26 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 68 | 162.00 |
| 09/29/2026 10:09 | 93 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 102 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 75 | 162.00 |
| 09/29/2026 10:09 | 10 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 67 | 162.00 |
| 09/29/2026 10:09 | 18 | 162.00 |
| 09/29/2026 10:09 | 10 | 162.00 |
| 09/29/2026 10:09 | 29 | 162.00 |
| 09/29/2026 10:09 | 36 | 162.00 |
| 09/29/2026 10:09 | 10 | 162.00 |
| 09/29/2026 10:09 | 1 | 162.00 |
| 09/29/2026 10:09 | 24 | 162.00 |
| 09/29/2026 10:09 | 60 | 162.00 |
| 09/29/2026 10:09 | 36 | 162.00 |
| 09/29/2026 10:09 | 29 | 162.00 |
| 09/29/2026 10:09 | 20 | 162.00 |
| 09/29/2026 10:09 | 55 | 162.00 |
| 09/29/2026 10:09 | 30 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 89 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 46 | 162.00 |
| 09/29/2026 10:09 | 39 | 162.00 |
| 09/29/2026 10:09 | 63 | 162.00 |
| 09/29/2026 10:09 | 22 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 121 | 162.00 |
| 09/29/2026 10:09 | 15 | 162.00 |
| 09/29/2026 10:09 | 2 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 161.90 |
| 09/29/2026 10:09 | 94 | 162.00 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 56 | 162.00 |
| 09/29/2026 10:09 | 29 | 162.00 |
| 09/29/2026 10:09 | 25 | 162.10 |
| 09/29/2026 10:09 | 85 | 162.00 |
| 09/29/2026 10:09 | 17 | 162.00 |
| 09/29/2026 10:09 | 105 | 162.00 |
| 09/29/2026 10:08 | 40 | 162.10 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 35 | 162.10 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 24 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 17 | 162.00 |
| 09/29/2026 10:08 | 125 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 122 | 162.00 |
| 09/29/2026 10:08 | 26 | 162.10 |
| 09/29/2026 10:08 | 86 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 17 | 162.00 |
| 09/29/2026 10:08 | 85 | 162.00 |
| 09/29/2026 10:08 | 77 | 162.00 |
| 09/29/2026 10:08 | 120 | 162.10 |
| 09/29/2026 10:06 | 8 | 162.20 |
| 09/29/2026 10:06 | 4 | 162.20 |
| 09/29/2026 10:06 | 32 | 162.20 |
| 09/29/2026 10:06 | 34 | 162.10 |
| 09/29/2026 10:06 | 189 | 162.00 |
| 09/29/2026 10:05 | 1 | 161.90 |
| 09/29/2026 10:02 | 82 | 162.00 |
| 09/29/2026 10:01 | 25 | 162.00 |
| 09/29/2026 10:01 | 27 | 161.90 |
| 09/29/2026 10:01 | 10 | 161.90 |
| 09/29/2026 10:01 | 32 | 161.80 |
| 09/29/2026 09:59 | 3 | 161.70 |
| 09/29/2026 09:58 | 11 | 161.70 |
| 09/29/2026 09:58 | 51 | 161.70 |
| 09/29/2026 09:57 | 42 | 161.70 |
| 09/29/2026 09:57 | 13 | 161.70 |
| 09/29/2026 09:57 | 36 | 161.70 |
| 09/29/2026 09:57 | 3 | 161.80 |
| 09/29/2026 09:57 | 142 | 161.70 |
| 09/29/2026 09:55 | 17 | 161.60 |
| 09/29/2026 09:55 | 59 | 161.60 |
| 09/29/2026 09:55 | 40 | 161.70 |
| 09/29/2026 09:54 | 31 | 161.90 |
| 09/29/2026 09:54 | 89 | 161.80 |
| 09/29/2026 09:54 | 44 | 161.90 |
| 09/29/2026 09:52 | 39 | 161.90 |
| 09/29/2026 09:52 | 19 | 161.90 |
| 09/29/2026 09:52 | 12 | 162.00 |
| 09/29/2026 09:52 | 54 | 162.00 |
| 09/29/2026 09:49 | 44 | 162.10 |
| 09/29/2026 09:46 | 1 | 162.10 |
| 09/29/2026 09:43 | 20 | 162.40 |
| 09/29/2026 09:43 | 24 | 162.40 |
| 09/29/2026 09:43 | 40 | 162.50 |
| 09/29/2026 09:43 | 6 | 162.50 |
| 09/29/2026 09:43 | 24 | 162.50 |
| 09/29/2026 09:43 | 24 | 162.50 |
| 09/29/2026 09:43 | 1 | 162.50 |
| 09/29/2026 09:43 | 103 | 162.50 |
| 09/29/2026 09:43 | 72 | 162.50 |
| 09/29/2026 09:43 | 18 | 162.50 |
| 09/29/2026 09:43 | 48 | 162.50 |
| 09/29/2026 09:43 | 72 | 162.50 |
| 09/29/2026 09:43 | 68 | 162.50 |
| 09/29/2026 09:43 | 4 | 162.50 |
| 09/29/2026 09:43 | 6 | 162.50 |
| 09/29/2026 09:43 | 66 | 162.50 |
| 09/29/2026 09:43 | 66 | 162.50 |
| 09/29/2026 09:43 | 26 | 162.50 |
| 09/29/2026 09:43 | 72 | 162.50 |
| 09/29/2026 09:43 | 68 | 162.50 |
| 09/29/2026 09:42 | 18 | 162.60 |
| 09/29/2026 09:42 | 30 | 162.50 |
| 09/29/2026 09:42 | 11 | 162.50 |
| 09/29/2026 09:42 | 6 | 162.50 |
| 09/29/2026 09:42 | 3 | 162.50 |
| 09/29/2026 09:42 | 55 | 162.50 |
| 09/29/2026 09:42 | 64 | 162.50 |
| 09/29/2026 09:42 | 64 | 162.50 |
| 09/29/2026 09:42 | 89 | 162.50 |
| 09/29/2026 09:42 | 8 | 162.50 |
| 09/29/2026 09:42 | 89 | 162.50 |
| 09/29/2026 09:41 | 25 | 162.50 |
| 09/29/2026 09:41 | 37 | 162.50 |
| 09/29/2026 09:40 | 65 | 162.50 |
| 09/29/2026 09:40 | 27 | 162.60 |
| 09/29/2026 09:40 | 13 | 162.60 |
| 09/29/2026 09:39 | 27 | 162.80 |
| 09/29/2026 09:39 | 27 | 162.80 |
| 09/29/2026 09:39 | 12 | 162.80 |
| 09/29/2026 09:39 | 76 | 162.70 |
| 09/29/2026 09:39 | 37 | 162.60 |
| 09/29/2026 09:39 | 31 | 162.50 |
| 09/29/2026 09:39 | 117 | 162.50 |
| 09/29/2026 09:39 | 25 | 162.60 |
| 09/29/2026 09:39 | 66 | 162.60 |
| 09/29/2026 09:38 | 71 | 162.50 |
| 09/29/2026 09:33 | 8 | 162.40 |
| 09/29/2026 09:33 | 42 | 162.50 |
| 09/29/2026 09:33 | 109 | 162.40 |
| 09/29/2026 09:33 | 28 | 162.50 |
| 09/29/2026 09:33 | 19 | 162.60 |
| 09/29/2026 09:33 | 28 | 162.60 |
| 09/29/2026 09:32 | 43 | 162.50 |
| 09/29/2026 09:32 | 75 | 162.60 |
| 09/29/2026 09:32 | 24 | 162.60 |
| 09/29/2026 09:31 | 24 | 162.50 |
| 09/29/2026 09:31 | 63 | 162.50 |
| 09/29/2026 09:31 | 19 | 162.60 |
| 09/29/2026 09:31 | 24 | 162.60 |
| 09/29/2026 09:31 | 55 | 162.70 |
| 09/29/2026 09:31 | 30 | 162.50 |
| 09/29/2026 09:31 | 55 | 162.60 |
| 09/29/2026 09:30 | 87 | 162.60 |
| 09/29/2026 09:30 | 21 | 162.70 |
| 09/29/2026 09:30 | 3 | 162.70 |
| 09/29/2026 09:30 | 12 | 162.70 |
| 09/29/2026 09:30 | 21 | 162.80 |
| 09/29/2026 09:30 | 421 | 163.00 |
| 09/29/2026 09:30 | 20 | 162.80 |
| 09/29/2026 09:30 | 10 | 162.80 |
| 09/29/2026 09:30 | 24 | 162.80 |
| 09/29/2026 09:30 | 382 | 163.00 |
| 09/29/2026 09:30 | 30 | 162.90 |
| 09/29/2026 09:30 | 106 | 162.90 |
| 09/29/2026 09:30 | 26 | 163.00 |
| 09/29/2026 09:30 | 6600 | 163.00 |
| 09/29/2026 09:30 | 99 | 163.10 |
| 09/29/2026 09:30 | 1 | 163.20 |
| 09/29/2026 09:30 | 89 | 163.20 |
| 09/29/2026 09:30 | 7 | 163.30 |
| 09/29/2026 09:30 | 17 | 163.30 |
| 09/29/2026 09:30 | 38 | 163.20 |
| 09/29/2026 09:30 | 31 | 163.10 |
| 09/29/2026 09:30 | 17 | 163.10 |
| 09/29/2026 09:30 | 39 | 163.20 |
| 09/29/2026 09:30 | 56 | 163.10 |
| 09/29/2026 09:30 | 39 | 163.20 |
| 09/29/2026 09:30 | 38 | 163.20 |
| 09/29/2026 09:30 | 11 | 163.10 |
| 09/29/2026 09:30 | 11 | 163.00 |
| 09/29/2026 09:30 | 93 | 163.00 |
| 09/29/2026 09:30 | 38 | 163.00 |
| 09/29/2026 09:30 | 72 | 163.00 |
| 09/29/2026 09:30 | 217 | 163.00 |
| 09/29/2026 09:30 | 289 | 163.00 |
| 09/29/2026 09:30 | 19 | 163.00 |
| 09/29/2026 09:30 | 25 | 163.10 |
| 09/29/2026 09:30 | 1785 | 163.00 |
| 09/29/2026 09:30 | 15 | 163.10 |
| 09/29/2026 09:30 | 5 | 163.20 |
| 09/29/2026 09:30 | 1353 | 163.00 |
| 09/29/2026 09:30 | 18 | 163.20 |
| 09/29/2026 09:30 | 344 | 163.10 |
| 09/29/2026 09:30 | 280 | 163.05 |
| 09/29/2026 09:30 | 30 | 163.10 |
| 09/29/2026 09:30 | 73 | 163.00 |
| 09/29/2026 09:30 | 4 | 163.00 |
| 09/29/2026 09:30 | 29 | 163.10 |
| 09/29/2026 09:30 | 160 | 163.00 |
| 09/29/2026 09:30 | 160 | 163.00 |
| 09/29/2026 09:30 | 28 | 163.00 |
| 09/29/2026 09:30 | 400 | 163.00 |
| 09/29/2026 09:30 | 829 | 163.00 |
| 09/29/2026 09:30 | 160 | 163.00 |
| 09/29/2026 09:30 | 1117 | 163.00 |
| 09/29/2026 09:30 | 1320 | 163.00 |
| 09/29/2026 09:30 | 353 | 162.90 |
| 09/29/2026 09:30 | 377 | 162.80 |
| 09/29/2026 09:30 | 230 | 162.70 |
| 09/29/2026 09:30 | 425 | 162.60 |
| 09/29/2026 09:30 | 1480 | 162.50 |
| 09/29/2026 09:30 | 394 | 162.40 |
| 09/29/2026 09:30 | 211 | 162.30 |
| 09/29/2026 09:30 | 50 | 162.20 |
| 09/29/2026 09:30 | 131 | 162.20 |
| 09/29/2026 09:30 | 4 | 162.40 |
| 09/29/2026 09:30 | 6 | 162.30 |
| 09/29/2026 09:30 | 5 | 162.30 |
| 09/29/2026 09:30 | 4 | 162.30 |
| 09/29/2026 09:30 | 15 | 162.30 |
| 09/29/2026 09:30 | 34 | 162.30 |
| 09/29/2026 09:30 | 1 | 162.30 |
| 09/29/2026 09:30 | 10 | 162.30 |
| 09/29/2026 09:28 | 71 | 162.30 |
| 09/29/2026 09:28 | 55 | 162.40 |
| 09/29/2026 09:28 | 16 | 162.40 |
| 09/29/2026 09:28 | 170 | 162.50 |
| 09/29/2026 09:28 | 80 | 162.50 |
| 09/29/2026 09:28 | 64 | 162.50 |
| 09/29/2026 09:28 | 23 | 162.60 |
| 09/29/2026 09:28 | 136 | 162.60 |
| 09/29/2026 09:28 | 62 | 162.70 |
| 09/29/2026 09:27 | 24 | 162.80 |
| 09/29/2026 09:26 | 67 | 162.70 |
| 09/29/2026 09:26 | 22 | 162.90 |
| 09/29/2026 09:26 | 143 | 162.80 |
| 09/29/2026 09:26 | 137 | 162.70 |
| 09/29/2026 09:26 | 93 | 162.60 |
| 09/29/2026 09:24 | 52 | 162.50 |
| 09/29/2026 09:24 | 4 | 162.50 |
| 09/29/2026 09:24 | 3 | 162.50 |
| 09/29/2026 09:24 | 4 | 162.50 |
| 09/29/2026 09:24 | 3 | 162.50 |
| 09/29/2026 09:24 | 3 | 162.50 |
| 09/29/2026 09:24 | 3 | 162.50 |
| 09/29/2026 09:24 | 7 | 162.50 |
| 09/29/2026 09:24 | 79 | 162.30 |
| 09/29/2026 09:24 | 49 | 162.30 |
| 09/29/2026 09:24 | 320 | 162.30 |
| 09/29/2026 09:24 | 470 | 162.30 |
| 09/29/2026 09:24 | 200 | 162.30 |
| 09/29/2026 09:24 | 216 | 162.30 |
| 09/29/2026 09:24 | 109 | 162.30 |
| 09/29/2026 09:24 | 49 | 162.30 |
| 09/29/2026 09:24 | 801 | 162.30 |
| 09/29/2026 09:24 | 6 | 162.30 |
| 09/29/2026 09:24 | 311 | 162.30 |
| 09/29/2026 09:24 | 34 | 162.30 |
| 09/29/2026 09:24 | 3 | 162.30 |
| 09/29/2026 09:24 | 37 | 162.30 |
| 09/29/2026 09:24 | 270 | 162.30 |
| 09/29/2026 09:24 | 12 | 162.30 |
| 09/29/2026 09:24 | 214 | 162.30 |
| 09/29/2026 09:24 | 214 | 162.30 |
| 09/29/2026 09:24 | 44 | 162.30 |
| 09/29/2026 09:23 | 586 | 162.30 |
| 09/29/2026 09:23 | 586 | 162.30 |
| 09/29/2026 09:23 | 199 | 162.30 |
| 09/29/2026 09:23 | 59 | 162.40 |
| 09/29/2026 09:23 | 36 | 162.30 |
| 09/29/2026 09:23 | 369 | 162.30 |
| 09/29/2026 09:23 | 118 | 162.30 |
| 09/29/2026 09:23 | 16 | 162.20 |
| 09/29/2026 09:23 | 15 | 162.20 |
| 09/29/2026 09:23 | 596 | 162.30 |
| 09/29/2026 09:23 | 577 | 162.30 |
| 09/29/2026 09:23 | 278 | 162.30 |
| 09/29/2026 09:23 | 199 | 162.30 |
| 09/29/2026 09:23 | 100 | 162.30 |
| 09/29/2026 09:23 | 577 | 162.30 |
| 09/29/2026 09:23 | 608 | 162.30 |
| 09/29/2026 09:23 | 577 | 162.30 |
| 09/29/2026 09:23 | 577 | 162.30 |
| 09/29/2026 09:23 | 98 | 162.30 |
| 09/29/2026 09:23 | 177 | 162.40 |
| 09/29/2026 09:23 | 26 | 162.50 |
| 09/29/2026 09:23 | 18 | 162.50 |
| 09/29/2026 09:23 | 102 | 162.50 |
| 09/29/2026 09:23 | 18 | 162.65 |
| 09/29/2026 09:22 | 27 | 162.60 |
| 09/29/2026 09:22 | 36 | 162.50 |
| 09/29/2026 09:22 | 192 | 162.60 |
| 09/29/2026 09:22 | 81 | 162.50 |
| 09/29/2026 09:22 | 36 | 162.40 |
| 09/29/2026 09:22 | 96 | 162.30 |
| 09/29/2026 09:22 | 101 | 162.30 |
| 09/29/2026 09:22 | 101 | 162.30 |
| 09/29/2026 09:22 | 25 | 162.30 |
| 09/29/2026 09:22 | 101 | 162.30 |
| 09/29/2026 09:22 | 101 | 162.30 |
| 09/29/2026 09:22 | 18 | 162.10 |
| 09/29/2026 09:22 | 18 | 162.10 |
| 09/29/2026 09:22 | 41 | 162.10 |
| 09/29/2026 09:22 | 70 | 162.10 |
| 09/29/2026 09:22 | 41 | 162.10 |
| 09/29/2026 09:22 | 44 | 162.10 |
| 09/29/2026 09:22 | 26 | 162.10 |
| 09/29/2026 09:22 | 27 | 162.10 |
| 09/29/2026 09:22 | 21 | 162.10 |
| 09/29/2026 09:22 | 44 | 162.10 |
| 09/29/2026 09:22 | 26 | 162.10 |
| 09/29/2026 09:22 | 27 | 162.10 |
| 09/29/2026 09:22 | 18 | 162.10 |
| 09/29/2026 09:22 | 21 | 162.10 |
| 09/29/2026 09:22 | 44 | 162.10 |
| 09/29/2026 09:22 | 26 | 162.10 |
| 09/29/2026 09:22 | 27 | 162.10 |
| 09/29/2026 09:22 | 18 | 162.05 |
| 09/29/2026 09:22 | 18 | 162.05 |
| 09/29/2026 09:22 | 2030 | 162.00 |
| 09/29/2026 09:22 | 9864 | 162.00 |
| 09/29/2026 09:22 | 69 | 162.10 |
| 09/29/2026 09:22 | 5 | 162.20 |
| 09/29/2026 09:22 | 352 | 162.20 |
| 09/29/2026 09:22 | 406 | 162.25 |
| 09/29/2026 09:22 | 342 | 162.30 |
| 09/29/2026 09:22 | 214 | 162.40 |
| 09/29/2026 09:22 | 107 | 162.50 |
| 09/29/2026 09:22 | 52 | 162.60 |
| 09/29/2026 09:22 | 81 | 162.50 |
| 09/29/2026 09:21 | 20 | 162.40 |
| 09/29/2026 09:21 | 130 | 162.40 |
| 09/29/2026 09:21 | 10 | 162.50 |
| 09/29/2026 09:21 | 169 | 162.50 |
| 09/29/2026 09:21 | 270 | 162.50 |
| 09/29/2026 09:21 | 639 | 162.45 |
| 09/29/2026 09:21 | 738 | 162.50 |
| 09/29/2026 09:21 | 738 | 162.50 |
| 09/29/2026 09:21 | 23 | 162.40 |
| 09/29/2026 09:21 | 759 | 162.50 |
| 09/29/2026 09:21 | 167 | 162.50 |
| 09/29/2026 09:21 | 13 | 162.40 |
| 09/29/2026 09:21 | 3 | 162.40 |
| 09/29/2026 09:21 | 4 | 162.40 |
| 09/29/2026 09:21 | 182 | 162.50 |
| 09/29/2026 09:21 | 137 | 162.50 |
| 09/29/2026 09:21 | 69 | 162.50 |
| 09/29/2026 09:21 | 155 | 162.50 |
| 09/29/2026 09:21 | 274 | 162.50 |
| 09/29/2026 09:21 | 28 | 162.50 |
| 09/29/2026 09:21 | 531 | 162.50 |
| 09/29/2026 09:21 | 229 | 162.60 |
| 09/29/2026 09:21 | 124 | 162.70 |
| 09/29/2026 09:21 | 266 | 162.80 |
| 09/29/2026 09:21 | 52 | 162.90 |
| 09/29/2026 09:21 | 19 | 163.00 |
| 09/29/2026 09:21 | 1 | 163.00 |
| 09/29/2026 09:21 | 2 | 163.00 |
| 09/29/2026 09:21 | 5 | 163.00 |
| 09/29/2026 09:21 | 28 | 163.00 |
| 09/29/2026 09:21 | 30 | 162.90 |
| 09/29/2026 09:21 | 1 | 162.60 |
| 09/29/2026 09:20 | 28 | 162.70 |
| 09/29/2026 09:20 | 178 | 162.70 |
| 09/29/2026 09:20 | 285 | 162.70 |
| 09/29/2026 09:20 | 11 | 162.70 |
| 09/29/2026 09:20 | 26 | 162.70 |
| 09/29/2026 09:20 | 12 | 162.70 |
| 09/29/2026 09:20 | 17 | 162.70 |
| 09/29/2026 09:20 | 20 | 162.70 |
| 09/29/2026 09:19 | 59 | 162.40 |
| 09/29/2026 09:19 | 4 | 162.60 |
| 09/29/2026 09:19 | 12 | 162.60 |
| 09/29/2026 09:19 | 44 | 162.60 |
| 09/29/2026 09:19 | 4 | 162.60 |
| 09/29/2026 09:19 | 100 | 162.70 |
| 09/29/2026 09:19 | 52 | 162.70 |
| 09/29/2026 09:19 | 27 | 162.70 |
| 09/29/2026 09:19 | 18 | 162.70 |
| 09/29/2026 09:19 | 407 | 162.70 |
| 09/29/2026 09:19 | 4 | 162.70 |
| 09/29/2026 09:19 | 130 | 162.70 |
| 09/29/2026 09:19 | 130 | 162.70 |
| 09/29/2026 09:19 | 28 | 162.70 |
| 09/29/2026 09:19 | 346 | 162.70 |
| 09/29/2026 09:19 | 729 | 162.70 |
| 09/29/2026 09:19 | 572 | 162.70 |
| 09/29/2026 09:19 | 334 | 162.70 |
| 09/29/2026 09:19 | 164 | 162.80 |
| 09/29/2026 09:19 | 144 | 162.90 |
| 09/29/2026 09:19 | 77 | 163.00 |
| 09/29/2026 09:17 | 24 | 163.20 |
| 09/29/2026 09:16 | 46 | 163.10 |
| 09/29/2026 09:16 | 17 | 163.20 |
| 09/29/2026 09:16 | 96 | 163.20 |
| 09/29/2026 09:16 | 8 | 163.10 |
| 09/29/2026 09:13 | 65 | 163.30 |
| 09/29/2026 09:13 | 46 | 163.20 |
| 09/29/2026 09:13 | 45 | 163.30 |
| 09/29/2026 09:12 | 93 | 163.30 |
| 09/29/2026 09:10 | 25 | 163.30 |
| 09/29/2026 09:10 | 30 | 163.40 |
| 09/29/2026 09:10 | 21 | 163.60 |
| 09/29/2026 09:10 | 439 | 163.50 |
| 09/29/2026 09:10 | 46 | 163.50 |
| 09/29/2026 09:10 | 1 | 163.30 |
| 09/29/2026 09:10 | 60 | 163.40 |
| 09/29/2026 09:10 | 61 | 163.40 |
| 09/29/2026 09:10 | 43 | 163.30 |
| 09/29/2026 09:10 | 55 | 163.20 |
| 09/29/2026 09:10 | 50 | 163.30 |
| 09/29/2026 09:09 | 54 | 163.20 |
| 09/29/2026 09:07 | 12 | 163.00 |
| 09/29/2026 09:07 | 38 | 163.00 |
| 09/29/2026 09:06 | 2 | 163.00 |
| 09/29/2026 09:06 | 11 | 163.00 |
| 09/29/2026 09:06 | 6 | 163.00 |
| 09/29/2026 09:05 | 41 | 162.80 |
| 09/29/2026 09:05 | 12 | 162.60 |
| 09/29/2026 09:05 | 439 | 162.50 |
| 09/29/2026 09:05 | 90 | 162.50 |
| 09/29/2026 09:05 | 71 | 162.60 |
| 09/29/2026 09:05 | 32 | 162.60 |
| 09/29/2026 09:04 | 12 | 162.50 |
| 09/29/2026 09:04 | 27 | 162.50 |
| 09/29/2026 09:04 | 34 | 162.40 |
| 09/29/2026 09:03 | 20 | 162.20 |
| 09/29/2026 09:01 | 50 | 162.60 |
| 09/29/2026 09:01 | 9 | 162.60 |
| 09/29/2026 09:01 | 6 | 162.60 |
| 09/29/2026 09:01 | 8 | 162.60 |
| 09/29/2026 09:01 | 13 | 162.70 |
| 09/29/2026 09:01 | 9 | 162.70 |
| 09/29/2026 09:01 | 5 | 162.70 |
| 09/29/2026 09:01 | 54 | 162.90 |
| 09/29/2026 09:00 | 41 | 162.40 |
| 09/29/2026 09:00 | 54 | 162.40 |
| 09/29/2026 09:00 | 105 | 162.50 |
| 09/29/2026 09:00 | 36 | 162.60 |
| 09/29/2026 09:00 | 164 | 162.80 |
| 09/29/2026 09:00 | 18 | 162.70 |
| 09/29/2026 09:00 | 7 | 162.70 |
| 09/29/2026 09:00 | 345 | 162.50 |
| 09/29/2026 09:00 | 25 | 162.40 |
| 09/29/2026 09:00 | 862 | 162.50 |
| 09/29/2026 09:00 | 107 | 162.40 |
| 09/29/2026 09:00 | 18 | 162.40 |
| 09/29/2026 09:00 | 12 | 162.40 |
| 09/29/2026 09:00 | 662 | 162.50 |
| 09/29/2026 08:20 | 30 | 160.20 |
| 09/29/2026 08:00 | 104 | 161.00 |