Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:35:03
|
Geld
07.08.2026 -
17:30:00
|
Geld Volumen |
Brief
07.08.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
173.70
-7.50
(
-4.14% )
|
175.00
|
40 |
175.20
|
17 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:51 | 10 | 174.20 |
| 08/07/2026 17:35 | 61459 | 173.70 |
| 08/07/2026 17:29 | 17 | 175.20 |
| 08/07/2026 17:29 | 18 | 175.10 |
| 08/07/2026 17:29 | 40 | 175.20 |
| 08/07/2026 17:29 | 44 | 175.10 |
| 08/07/2026 17:29 | 87 | 174.90 |
| 08/07/2026 17:29 | 59 | 175.00 |
| 08/07/2026 17:29 | 126 | 175.10 |
| 08/07/2026 17:29 | 26 | 175.00 |
| 08/07/2026 17:29 | 13 | 174.90 |
| 08/07/2026 17:29 | 116 | 175.00 |
| 08/07/2026 17:29 | 6 | 175.10 |
| 08/07/2026 17:27 | 71 | 175.10 |
| 08/07/2026 17:27 | 33 | 175.00 |
| 08/07/2026 17:27 | 249 | 175.00 |
| 08/07/2026 17:27 | 9 | 175.00 |
| 08/07/2026 17:27 | 24 | 174.90 |
| 08/07/2026 17:23 | 32 | 174.90 |
| 08/07/2026 17:23 | 33 | 175.00 |
| 08/07/2026 17:23 | 33 | 175.10 |
| 08/07/2026 17:23 | 19 | 175.00 |
| 08/07/2026 17:23 | 78 | 175.10 |
| 08/07/2026 17:20 | 150 | 175.10 |
| 08/07/2026 17:20 | 38 | 175.00 |
| 08/07/2026 17:20 | 33 | 175.00 |
| 08/07/2026 17:20 | 24 | 175.00 |
| 08/07/2026 17:19 | 52 | 175.10 |
| 08/07/2026 17:19 | 68 | 175.10 |
| 08/07/2026 17:19 | 84 | 175.10 |
| 08/07/2026 17:19 | 120 | 175.10 |
| 08/07/2026 17:19 | 78 | 175.10 |
| 08/07/2026 17:19 | 78 | 175.10 |
| 08/07/2026 17:19 | 78 | 175.10 |
| 08/07/2026 17:19 | 42 | 175.10 |
| 08/07/2026 17:18 | 106 | 175.00 |
| 08/07/2026 17:17 | 8 | 174.90 |
| 08/07/2026 17:17 | 33 | 174.80 |
| 08/07/2026 17:15 | 33 | 174.90 |
| 08/07/2026 17:15 | 5 | 174.90 |
| 08/07/2026 17:15 | 11 | 174.90 |
| 08/07/2026 17:15 | 18 | 174.90 |
| 08/07/2026 17:14 | 76 | 174.90 |
| 08/07/2026 17:14 | 75 | 174.80 |
| 08/07/2026 17:12 | 42 | 174.90 |
| 08/07/2026 17:12 | 76 | 175.10 |
| 08/07/2026 17:11 | 33 | 175.10 |
| 08/07/2026 17:11 | 119 | 175.10 |
| 08/07/2026 17:08 | 7 | 174.90 |
| 08/07/2026 17:08 | 6 | 174.90 |
| 08/07/2026 17:08 | 57 | 174.80 |
| 08/07/2026 17:08 | 109 | 174.90 |
| 08/07/2026 17:07 | 7 | 175.00 |
| 08/07/2026 17:07 | 30 | 175.00 |
| 08/07/2026 17:07 | 51 | 174.90 |
| 08/07/2026 17:07 | 4 | 174.90 |
| 08/07/2026 17:07 | 96 | 174.80 |
| 08/07/2026 17:06 | 104 | 174.70 |
| 08/07/2026 17:06 | 35 | 174.60 |
| 08/07/2026 17:06 | 238 | 174.60 |
| 08/07/2026 17:03 | 26 | 174.50 |
| 08/07/2026 17:03 | 12 | 174.50 |
| 08/07/2026 17:01 | 17 | 174.60 |
| 08/07/2026 16:59 | 20 | 174.50 |
| 08/07/2026 16:59 | 6 | 174.50 |
| 08/07/2026 16:58 | 85 | 174.70 |
| 08/07/2026 16:58 | 18 | 174.80 |
| 08/07/2026 16:57 | 341 | 174.80 |
| 08/07/2026 16:56 | 6 | 174.70 |
| 08/07/2026 16:55 | 56 | 174.50 |
| 08/07/2026 16:54 | 47 | 174.80 |
| 08/07/2026 16:54 | 20 | 174.80 |
| 08/07/2026 16:54 | 8 | 174.70 |
| 08/07/2026 16:54 | 11 | 174.80 |
| 08/07/2026 16:52 | 2 | 175.00 |
| 08/07/2026 16:51 | 34 | 174.90 |
| 08/07/2026 16:51 | 16 | 175.00 |
| 08/07/2026 16:51 | 42 | 174.90 |
| 08/07/2026 16:51 | 14 | 175.00 |
| 08/07/2026 16:51 | 57 | 175.00 |
| 08/07/2026 16:50 | 4 | 174.80 |
| 08/07/2026 16:50 | 99 | 174.80 |
| 08/07/2026 16:48 | 10 | 174.70 |
| 08/07/2026 16:47 | 5 | 174.70 |
| 08/07/2026 16:46 | 5 | 174.50 |
| 08/07/2026 16:39 | 16 | 174.50 |
| 08/07/2026 16:39 | 9 | 174.40 |
| 08/07/2026 16:39 | 17 | 174.30 |
| 08/07/2026 16:37 | 40 | 174.40 |
| 08/07/2026 16:37 | 5 | 174.40 |
| 08/07/2026 16:36 | 90 | 174.40 |
| 08/07/2026 16:36 | 2 | 174.30 |
| 08/07/2026 16:35 | 3 | 174.30 |
| 08/07/2026 16:35 | 5 | 174.30 |
| 08/07/2026 16:35 | 5 | 174.30 |
| 08/07/2026 16:35 | 247 | 174.10 |
| 08/07/2026 16:34 | 5 | 174.00 |
| 08/07/2026 16:34 | 9 | 174.00 |
| 08/07/2026 16:34 | 5 | 174.00 |
| 08/07/2026 16:34 | 15 | 173.90 |
| 08/07/2026 16:33 | 22 | 174.00 |
| 08/07/2026 16:32 | 5 | 174.10 |
| 08/07/2026 16:30 | 11 | 174.10 |
| 08/07/2026 16:30 | 6 | 174.20 |
| 08/07/2026 16:30 | 5 | 174.20 |
| 08/07/2026 16:30 | 5 | 174.30 |
| 08/07/2026 16:29 | 78 | 174.30 |
| 08/07/2026 16:29 | 4 | 174.30 |
| 08/07/2026 16:29 | 12 | 174.40 |
| 08/07/2026 16:29 | 9 | 174.50 |
| 08/07/2026 16:29 | 1 | 174.50 |
| 08/07/2026 16:27 | 1 | 174.70 |
| 08/07/2026 16:27 | 108 | 174.50 |
| 08/07/2026 16:27 | 5 | 174.40 |
| 08/07/2026 16:26 | 142 | 174.40 |
| 08/07/2026 16:26 | 10 | 174.30 |
| 08/07/2026 16:25 | 1 | 174.20 |
| 08/07/2026 16:25 | 3 | 174.20 |
| 08/07/2026 16:25 | 1 | 174.20 |
| 08/07/2026 16:24 | 10 | 174.10 |
| 08/07/2026 16:24 | 14 | 174.20 |
| 08/07/2026 16:24 | 15 | 174.20 |
| 08/07/2026 16:24 | 6 | 174.20 |
| 08/07/2026 16:22 | 13 | 174.20 |
| 08/07/2026 16:22 | 10 | 174.20 |
| 08/07/2026 16:22 | 12 | 174.30 |
| 08/07/2026 16:21 | 19 | 174.40 |
| 08/07/2026 16:20 | 48 | 174.20 |
| 08/07/2026 16:20 | 136 | 174.30 |
| 08/07/2026 16:20 | 52 | 174.40 |
| 08/07/2026 16:20 | 6 | 174.40 |
| 08/07/2026 16:20 | 19 | 174.30 |
| 08/07/2026 16:20 | 4 | 174.30 |
| 08/07/2026 16:20 | 8 | 174.30 |
| 08/07/2026 16:20 | 16 | 174.35 |
| 08/07/2026 16:19 | 26 | 174.30 |
| 08/07/2026 16:19 | 19 | 174.30 |
| 08/07/2026 16:19 | 13 | 174.30 |
| 08/07/2026 16:19 | 61 | 174.30 |
| 08/07/2026 16:18 | 77 | 174.20 |
| 08/07/2026 16:18 | 140 | 174.00 |
| 08/07/2026 16:18 | 15 | 173.90 |
| 08/07/2026 16:18 | 1 | 173.80 |
| 08/07/2026 16:17 | 6 | 173.90 |
| 08/07/2026 16:16 | 20 | 173.80 |
| 08/07/2026 16:16 | 71 | 173.70 |
| 08/07/2026 16:16 | 45 | 173.90 |
| 08/07/2026 16:16 | 26 | 173.80 |
| 08/07/2026 16:16 | 10 | 173.80 |
| 08/07/2026 16:16 | 20 | 173.60 |
| 08/07/2026 16:16 | 4 | 173.70 |
| 08/07/2026 16:16 | 21 | 173.70 |
| 08/07/2026 16:16 | 50 | 173.70 |
| 08/07/2026 16:16 | 4 | 173.70 |
| 08/07/2026 16:16 | 10 | 173.80 |
| 08/07/2026 16:16 | 77 | 173.40 |
| 08/07/2026 16:16 | 94 | 173.50 |
| 08/07/2026 16:16 | 94 | 173.60 |
| 08/07/2026 16:16 | 104 | 173.70 |
| 08/07/2026 16:16 | 31 | 173.80 |
| 08/07/2026 16:16 | 35 | 173.90 |
| 08/07/2026 16:16 | 38 | 173.90 |
| 08/07/2026 16:16 | 25 | 173.80 |
| 08/07/2026 16:16 | 100 | 173.80 |
| 08/07/2026 16:16 | 7 | 173.80 |
| 08/07/2026 16:16 | 7 | 173.80 |
| 08/07/2026 16:15 | 6 | 173.60 |
| 08/07/2026 16:15 | 24 | 173.50 |
| 08/07/2026 16:15 | 59 | 173.50 |
| 08/07/2026 16:15 | 45 | 173.60 |
| 08/07/2026 16:15 | 19 | 173.70 |
| 08/07/2026 16:15 | 8 | 173.80 |
| 08/07/2026 16:15 | 38 | 173.70 |
| 08/07/2026 16:15 | 177 | 173.60 |
| 08/07/2026 16:14 | 16 | 173.60 |
| 08/07/2026 16:14 | 4 | 173.50 |
| 08/07/2026 16:14 | 17 | 173.60 |
| 08/07/2026 16:14 | 134 | 173.50 |
| 08/07/2026 16:13 | 6 | 173.40 |
| 08/07/2026 16:13 | 67 | 173.30 |
| 08/07/2026 16:13 | 29 | 173.30 |
| 08/07/2026 16:12 | 6 | 173.50 |
| 08/07/2026 16:12 | 32 | 173.30 |
| 08/07/2026 16:12 | 72 | 173.40 |
| 08/07/2026 16:11 | 17 | 173.80 |
| 08/07/2026 16:11 | 40 | 174.00 |
| 08/07/2026 16:10 | 17 | 173.80 |
| 08/07/2026 16:10 | 18 | 173.80 |
| 08/07/2026 16:10 | 5 | 173.60 |
| 08/07/2026 16:10 | 3 | 173.60 |
| 08/07/2026 16:10 | 73 | 173.70 |
| 08/07/2026 16:10 | 17 | 173.70 |
| 08/07/2026 16:09 | 64 | 173.90 |
| 08/07/2026 16:08 | 9 | 173.90 |
| 08/07/2026 16:08 | 21 | 173.90 |
| 08/07/2026 16:08 | 33 | 174.10 |
| 08/07/2026 16:08 | 1 | 174.20 |
| 08/07/2026 16:08 | 5 | 174.20 |
| 08/07/2026 16:08 | 5 | 174.20 |
| 08/07/2026 16:08 | 26 | 174.20 |
| 08/07/2026 16:08 | 22 | 174.20 |
| 08/07/2026 16:08 | 195 | 174.10 |
| 08/07/2026 16:08 | 118 | 174.10 |
| 08/07/2026 16:07 | 1 | 174.20 |
| 08/07/2026 16:07 | 69 | 174.30 |
| 08/07/2026 16:05 | 5 | 174.30 |
| 08/07/2026 16:05 | 1 | 174.30 |
| 08/07/2026 16:03 | 37 | 174.40 |
| 08/07/2026 16:02 | 39 | 174.80 |
| 08/07/2026 16:00 | 3 | 175.20 |
| 08/07/2026 16:00 | 30 | 175.20 |
| 08/07/2026 16:00 | 123 | 175.10 |
| 08/07/2026 16:00 | 25 | 175.00 |
| 08/07/2026 16:00 | 20 | 174.90 |
| 08/07/2026 16:00 | 11 | 175.00 |
| 08/07/2026 15:59 | 11 | 175.10 |
| 08/07/2026 15:59 | 31 | 175.30 |
| 08/07/2026 15:59 | 119 | 175.40 |
| 08/07/2026 15:58 | 67 | 175.30 |
| 08/07/2026 15:58 | 40 | 175.40 |
| 08/07/2026 15:58 | 16 | 175.40 |
| 08/07/2026 15:58 | 227 | 175.40 |
| 08/07/2026 15:57 | 10 | 175.30 |
| 08/07/2026 15:57 | 31 | 175.30 |
| 08/07/2026 15:56 | 3 | 175.40 |
| 08/07/2026 15:56 | 5 | 175.40 |
| 08/07/2026 15:55 | 63 | 175.40 |
| 08/07/2026 15:55 | 6 | 175.50 |
| 08/07/2026 15:53 | 9 | 175.45 |
| 08/07/2026 15:53 | 5 | 175.50 |
| 08/07/2026 15:52 | 187 | 175.40 |
| 08/07/2026 15:52 | 55 | 175.30 |
| 08/07/2026 15:50 | 37 | 175.30 |
| 08/07/2026 15:50 | 54 | 175.30 |
| 08/07/2026 15:50 | 22 | 175.40 |
| 08/07/2026 15:50 | 9 | 175.50 |
| 08/07/2026 15:49 | 1 | 175.40 |
| 08/07/2026 15:49 | 40 | 175.50 |
| 08/07/2026 15:48 | 5 | 175.50 |
| 08/07/2026 15:47 | 5 | 175.50 |
| 08/07/2026 15:47 | 63 | 175.30 |
| 08/07/2026 15:47 | 16 | 175.30 |
| 08/07/2026 15:46 | 78 | 175.10 |
| 08/07/2026 15:46 | 10 | 175.10 |
| 08/07/2026 15:46 | 36 | 175.10 |
| 08/07/2026 15:46 | 52 | 175.20 |
| 08/07/2026 15:46 | 17 | 175.30 |
| 08/07/2026 15:45 | 25 | 175.40 |
| 08/07/2026 15:45 | 32 | 175.40 |
| 08/07/2026 15:45 | 6 | 175.50 |
| 08/07/2026 15:44 | 5 | 175.60 |
| 08/07/2026 15:44 | 5 | 175.50 |
| 08/07/2026 15:44 | 8 | 175.50 |
| 08/07/2026 15:44 | 27 | 175.50 |
| 08/07/2026 15:43 | 18 | 175.60 |
| 08/07/2026 15:42 | 46 | 175.60 |
| 08/07/2026 15:41 | 64 | 175.40 |
| 08/07/2026 15:41 | 8 | 175.50 |
| 08/07/2026 15:41 | 21 | 175.50 |
| 08/07/2026 15:41 | 10 | 175.50 |
| 08/07/2026 15:41 | 5 | 175.30 |
| 08/07/2026 15:41 | 9 | 175.10 |
| 08/07/2026 15:41 | 3 | 175.20 |
| 08/07/2026 15:41 | 21 | 175.20 |
| 08/07/2026 15:41 | 31 | 175.10 |
| 08/07/2026 15:40 | 18 | 175.20 |
| 08/07/2026 15:40 | 10 | 175.30 |
| 08/07/2026 15:40 | 88 | 175.40 |
| 08/07/2026 15:40 | 41 | 175.30 |
| 08/07/2026 15:40 | 12 | 175.20 |
| 08/07/2026 15:40 | 5 | 175.40 |
| 08/07/2026 15:40 | 60 | 175.30 |
| 08/07/2026 15:39 | 6 | 175.40 |
| 08/07/2026 15:39 | 64 | 175.40 |
| 08/07/2026 15:39 | 83 | 175.40 |
| 08/07/2026 15:39 | 71 | 175.30 |
| 08/07/2026 15:38 | 26 | 175.20 |
| 08/07/2026 15:38 | 3 | 175.20 |
| 08/07/2026 15:38 | 1 | 175.20 |
| 08/07/2026 15:38 | 1 | 175.20 |
| 08/07/2026 15:37 | 21 | 175.30 |
| 08/07/2026 15:37 | 3 | 175.20 |
| 08/07/2026 15:37 | 5 | 175.20 |
| 08/07/2026 15:37 | 30 | 175.20 |
| 08/07/2026 15:37 | 30 | 175.30 |
| 08/07/2026 15:37 | 5 | 175.30 |
| 08/07/2026 15:36 | 22 | 175.20 |
| 08/07/2026 15:35 | 17 | 175.40 |
| 08/07/2026 15:35 | 27 | 175.30 |
| 08/07/2026 15:35 | 67 | 175.50 |
| 08/07/2026 15:34 | 35 | 175.40 |
| 08/07/2026 15:34 | 103 | 175.40 |
| 08/07/2026 15:34 | 2 | 175.30 |
| 08/07/2026 15:34 | 3 | 175.30 |
| 08/07/2026 15:33 | 66 | 175.20 |
| 08/07/2026 15:33 | 20 | 175.00 |
| 08/07/2026 15:33 | 58 | 175.10 |
| 08/07/2026 15:33 | 26 | 175.00 |
| 08/07/2026 15:32 | 11 | 174.90 |
| 08/07/2026 15:31 | 23 | 175.30 |
| 08/07/2026 15:31 | 18 | 175.45 |
| 08/07/2026 15:30 | 96 | 175.60 |
| 08/07/2026 15:30 | 25 | 175.30 |
| 08/07/2026 15:29 | 9 | 175.40 |
| 08/07/2026 15:29 | 12 | 175.40 |
| 08/07/2026 15:29 | 4 | 175.30 |
| 08/07/2026 15:29 | 1 | 175.30 |
| 08/07/2026 15:28 | 32 | 175.10 |
| 08/07/2026 15:28 | 21 | 175.20 |
| 08/07/2026 15:28 | 27 | 175.10 |
| 08/07/2026 15:26 | 36 | 175.30 |
| 08/07/2026 15:26 | 61 | 175.10 |
| 08/07/2026 15:25 | 13 | 175.30 |
| 08/07/2026 15:25 | 72 | 175.40 |
| 08/07/2026 15:24 | 29 | 175.40 |
| 08/07/2026 15:23 | 9 | 175.20 |
| 08/07/2026 15:23 | 29 | 175.30 |
| 08/07/2026 15:22 | 30 | 175.30 |
| 08/07/2026 15:22 | 6 | 175.30 |
| 08/07/2026 15:22 | 30 | 175.30 |
| 08/07/2026 15:22 | 65 | 175.50 |
| 08/07/2026 15:21 | 35 | 175.50 |
| 08/07/2026 15:21 | 36 | 175.30 |
| 08/07/2026 15:21 | 6 | 175.40 |
| 08/07/2026 15:21 | 44 | 175.40 |
| 08/07/2026 15:20 | 13 | 175.50 |
| 08/07/2026 15:20 | 5 | 175.60 |
| 08/07/2026 15:20 | 133 | 175.60 |
| 08/07/2026 15:20 | 78 | 175.40 |
| 08/07/2026 15:19 | 83 | 175.30 |
| 08/07/2026 15:18 | 6 | 175.10 |
| 08/07/2026 15:18 | 12 | 175.20 |
| 08/07/2026 15:18 | 50 | 175.20 |
| 08/07/2026 15:17 | 6 | 175.30 |
| 08/07/2026 15:17 | 25 | 175.10 |
| 08/07/2026 15:17 | 36 | 175.00 |
| 08/07/2026 15:15 | 17 | 174.90 |
| 08/07/2026 15:15 | 8 | 174.90 |
| 08/07/2026 15:10 | 25 | 174.90 |
| 08/07/2026 15:10 | 45 | 175.00 |
| 08/07/2026 15:07 | 38 | 175.10 |
| 08/07/2026 15:06 | 56 | 175.10 |
| 08/07/2026 15:06 | 114 | 175.00 |
| 08/07/2026 15:04 | 24 | 175.00 |
| 08/07/2026 15:03 | 6 | 175.10 |
| 08/07/2026 15:03 | 200 | 175.10 |
| 08/07/2026 15:01 | 12 | 175.00 |
| 08/07/2026 15:01 | 18 | 175.00 |
| 08/07/2026 15:01 | 45 | 175.00 |
| 08/07/2026 15:00 | 30 | 175.10 |
| 08/07/2026 14:57 | 22 | 175.40 |
| 08/07/2026 14:56 | 28 | 175.60 |
| 08/07/2026 14:56 | 75 | 175.60 |
| 08/07/2026 14:56 | 59 | 175.80 |
| 08/07/2026 14:55 | 7 | 175.80 |
| 08/07/2026 14:53 | 20 | 175.60 |
| 08/07/2026 14:52 | 7 | 175.70 |
| 08/07/2026 14:52 | 3 | 175.60 |
| 08/07/2026 14:52 | 20 | 175.60 |
| 08/07/2026 14:51 | 5 | 175.60 |
| 08/07/2026 14:51 | 33 | 175.60 |
| 08/07/2026 14:51 | 25 | 175.60 |
| 08/07/2026 14:51 | 24 | 175.40 |
| 08/07/2026 14:51 | 76 | 175.50 |
| 08/07/2026 14:51 | 24 | 175.50 |
| 08/07/2026 14:51 | 43 | 175.50 |
| 08/07/2026 14:51 | 20 | 175.60 |
| 08/07/2026 14:51 | 24 | 175.60 |
| 08/07/2026 14:51 | 913 | 175.60 |
| 08/07/2026 14:51 | 63 | 175.60 |
| 08/07/2026 14:51 | 7 | 175.70 |
| 08/07/2026 14:51 | 17 | 175.50 |
| 08/07/2026 14:50 | 115 | 175.70 |
| 08/07/2026 14:50 | 7 | 175.85 |
| 08/07/2026 14:48 | 7 | 175.85 |
| 08/07/2026 14:46 | 24 | 175.80 |
| 08/07/2026 14:46 | 110 | 175.90 |
| 08/07/2026 14:46 | 57 | 175.80 |
| 08/07/2026 14:45 | 25 | 175.70 |
| 08/07/2026 14:45 | 2 | 175.70 |
| 08/07/2026 14:45 | 98 | 175.70 |
| 08/07/2026 14:45 | 18 | 175.70 |
| 08/07/2026 14:44 | 36 | 175.60 |
| 08/07/2026 14:44 | 86 | 175.70 |
| 08/07/2026 14:44 | 24 | 175.70 |
| 08/07/2026 14:44 | 33 | 175.60 |
| 08/07/2026 14:44 | 87 | 175.70 |
| 08/07/2026 14:43 | 36 | 175.80 |
| 08/07/2026 14:43 | 29 | 175.80 |
| 08/07/2026 14:42 | 17 | 175.80 |
| 08/07/2026 14:42 | 11 | 175.60 |
| 08/07/2026 14:41 | 10 | 175.30 |
| 08/07/2026 14:41 | 53 | 175.30 |
| 08/07/2026 14:40 | 18 | 175.30 |
| 08/07/2026 14:40 | 9 | 175.20 |
| 08/07/2026 14:40 | 4 | 175.20 |
| 08/07/2026 14:40 | 24 | 175.00 |
| 08/07/2026 14:40 | 25 | 175.00 |
| 08/07/2026 14:40 | 420 | 175.00 |
| 08/07/2026 14:40 | 29 | 174.80 |
| 08/07/2026 14:40 | 10 | 174.90 |
| 08/07/2026 14:40 | 86 | 174.80 |
| 08/07/2026 14:40 | 33 | 174.70 |
| 08/07/2026 14:40 | 19 | 174.90 |
| 08/07/2026 14:39 | 51 | 174.70 |
| 08/07/2026 14:39 | 16 | 174.45 |
| 08/07/2026 14:39 | 49 | 174.50 |
| 08/07/2026 14:39 | 15 | 174.60 |
| 08/07/2026 14:39 | 37 | 174.70 |
| 08/07/2026 14:39 | 3 | 174.40 |
| 08/07/2026 14:39 | 349 | 174.40 |
| 08/07/2026 14:39 | 33 | 174.30 |
| 08/07/2026 14:39 | 4 | 174.30 |
| 08/07/2026 14:37 | 12 | 174.20 |
| 08/07/2026 14:37 | 28 | 174.20 |
| 08/07/2026 14:37 | 4 | 174.00 |
| 08/07/2026 14:36 | 7 | 174.00 |
| 08/07/2026 14:36 | 51 | 174.10 |
| 08/07/2026 14:36 | 31 | 174.10 |
| 08/07/2026 14:36 | 196 | 174.10 |
| 08/07/2026 14:36 | 2 | 174.10 |
| 08/07/2026 14:36 | 20 | 174.10 |
| 08/07/2026 14:36 | 16 | 174.00 |
| 08/07/2026 14:36 | 22 | 174.00 |
| 08/07/2026 14:36 | 51 | 174.20 |
| 08/07/2026 14:35 | 29 | 174.10 |
| 08/07/2026 14:35 | 34 | 174.20 |
| 08/07/2026 14:34 | 17 | 174.20 |
| 08/07/2026 14:34 | 117 | 174.30 |
| 08/07/2026 14:34 | 24 | 174.20 |
| 08/07/2026 14:33 | 174 | 174.30 |
| 08/07/2026 14:33 | 24 | 174.10 |
| 08/07/2026 14:33 | 38 | 174.00 |
| 08/07/2026 14:32 | 18 | 174.10 |
| 08/07/2026 14:32 | 18 | 174.00 |
| 08/07/2026 14:32 | 15 | 173.80 |
| 08/07/2026 14:32 | 15 | 174.00 |
| 08/07/2026 14:31 | 14 | 174.15 |
| 08/07/2026 14:31 | 16 | 174.05 |
| 08/07/2026 14:31 | 37 | 174.00 |
| 08/07/2026 14:31 | 21 | 174.00 |
| 08/07/2026 14:31 | 21 | 173.70 |
| 08/07/2026 14:31 | 22 | 173.80 |
| 08/07/2026 14:30 | 56 | 174.30 |
| 08/07/2026 14:30 | 5 | 174.70 |
| 08/07/2026 14:30 | 5 | 174.70 |
| 08/07/2026 14:30 | 5 | 174.80 |
| 08/07/2026 14:30 | 48 | 174.70 |
| 08/07/2026 14:30 | 98 | 174.40 |
| 08/07/2026 14:30 | 27 | 174.40 |
| 08/07/2026 14:30 | 75 | 174.50 |
| 08/07/2026 14:30 | 14 | 174.70 |
| 08/07/2026 14:30 | 37 | 174.20 |
| 08/07/2026 14:30 | 5 | 174.20 |
| 08/07/2026 14:30 | 10 | 174.00 |
| 08/07/2026 14:30 | 53 | 173.90 |
| 08/07/2026 14:30 | 47 | 173.90 |
| 08/07/2026 14:30 | 68 | 173.70 |
| 08/07/2026 14:30 | 17 | 173.55 |
| 08/07/2026 14:29 | 11 | 173.60 |
| 08/07/2026 14:29 | 58 | 173.40 |
| 08/07/2026 14:29 | 13 | 173.70 |
| 08/07/2026 14:29 | 15 | 173.70 |
| 08/07/2026 14:29 | 74 | 173.70 |
| 08/07/2026 14:29 | 13 | 173.60 |
| 08/07/2026 14:29 | 15 | 173.60 |
| 08/07/2026 14:29 | 15 | 173.60 |
| 08/07/2026 14:29 | 15 | 173.70 |
| 08/07/2026 14:29 | 20 | 173.60 |
| 08/07/2026 14:29 | 17 | 173.70 |
| 08/07/2026 14:29 | 5 | 173.80 |
| 08/07/2026 14:29 | 15 | 173.80 |
| 08/07/2026 14:29 | 40 | 173.70 |
| 08/07/2026 14:28 | 39 | 173.40 |
| 08/07/2026 14:27 | 51 | 173.30 |
| 08/07/2026 14:27 | 1 | 173.20 |
| 08/07/2026 14:27 | 5 | 173.10 |
| 08/07/2026 14:27 | 100 | 173.20 |
| 08/07/2026 14:27 | 99 | 173.40 |
| 08/07/2026 14:27 | 101 | 173.40 |
| 08/07/2026 14:26 | 16 | 173.45 |
| 08/07/2026 14:26 | 55 | 173.40 |
| 08/07/2026 14:26 | 23 | 173.30 |
| 08/07/2026 14:25 | 158 | 173.00 |
| 08/07/2026 14:25 | 41 | 172.90 |
| 08/07/2026 14:25 | 29 | 172.80 |
| 08/07/2026 14:23 | 32 | 172.60 |
| 08/07/2026 14:23 | 17 | 172.60 |
| 08/07/2026 14:22 | 24 | 172.50 |
| 08/07/2026 14:22 | 144 | 172.60 |
| 08/07/2026 14:22 | 7 | 172.75 |
| 08/07/2026 14:22 | 94 | 172.60 |
| 08/07/2026 14:21 | 20 | 172.50 |
| 08/07/2026 14:21 | 33 | 172.40 |
| 08/07/2026 14:20 | 32 | 172.20 |
| 08/07/2026 14:20 | 32 | 172.20 |
| 08/07/2026 14:20 | 20 | 172.20 |
| 08/07/2026 14:20 | 32 | 172.10 |
| 08/07/2026 14:20 | 8 | 172.10 |
| 08/07/2026 14:20 | 8 | 172.00 |
| 08/07/2026 14:20 | 12 | 172.00 |
| 08/07/2026 14:20 | 102 | 171.80 |
| 08/07/2026 14:20 | 24 | 171.80 |
| 08/07/2026 14:15 | 28 | 171.60 |
| 08/07/2026 14:15 | 43 | 171.70 |
| 08/07/2026 14:13 | 20 | 171.80 |
| 08/07/2026 14:13 | 15 | 171.60 |
| 08/07/2026 14:12 | 151 | 171.70 |
| 08/07/2026 14:11 | 33 | 171.60 |
| 08/07/2026 14:11 | 32 | 171.60 |
| 08/07/2026 14:10 | 46 | 171.60 |
| 08/07/2026 14:10 | 72 | 171.50 |
| 08/07/2026 14:08 | 22 | 171.30 |
| 08/07/2026 14:08 | 6 | 171.30 |
| 08/07/2026 14:08 | 10 | 171.30 |
| 08/07/2026 14:08 | 28 | 171.30 |
| 08/07/2026 14:08 | 43 | 171.30 |
| 08/07/2026 14:05 | 17 | 171.45 |
| 08/07/2026 14:05 | 10 | 171.50 |
| 08/07/2026 14:05 | 74 | 171.50 |
| 08/07/2026 14:02 | 13 | 171.70 |
| 08/07/2026 14:02 | 16 | 171.70 |
| 08/07/2026 14:02 | 28 | 171.60 |
| 08/07/2026 14:02 | 45 | 171.40 |
| 08/07/2026 14:02 | 15 | 171.30 |
| 08/07/2026 14:01 | 37 | 171.30 |
| 08/07/2026 14:00 | 56 | 171.40 |
| 08/07/2026 13:59 | 21 | 171.40 |
| 08/07/2026 13:59 | 149 | 171.50 |
| 08/07/2026 13:57 | 106 | 171.60 |
| 08/07/2026 13:57 | 88 | 171.70 |
| 08/07/2026 13:51 | 23 | 171.60 |
| 08/07/2026 13:51 | 45 | 171.60 |
| 08/07/2026 13:51 | 9 | 171.70 |
| 08/07/2026 13:50 | 29 | 171.70 |
| 08/07/2026 13:50 | 10 | 171.70 |
| 08/07/2026 13:50 | 12 | 171.70 |
| 08/07/2026 13:50 | 20 | 171.60 |
| 08/07/2026 13:50 | 50 | 171.60 |
| 08/07/2026 13:49 | 3 | 171.40 |
| 08/07/2026 13:49 | 23 | 171.50 |
| 08/07/2026 13:45 | 102 | 171.70 |
| 08/07/2026 13:45 | 77 | 171.80 |
| 08/07/2026 13:45 | 373 | 171.80 |
| 08/07/2026 13:45 | 62 | 171.70 |
| 08/07/2026 13:42 | 14 | 171.60 |
| 08/07/2026 13:42 | 118 | 171.60 |
| 08/07/2026 13:38 | 134 | 171.90 |
| 08/07/2026 13:37 | 65 | 172.10 |
| 08/07/2026 13:37 | 176 | 172.20 |
| 08/07/2026 13:35 | 65 | 172.20 |
| 08/07/2026 13:33 | 34 | 172.10 |
| 08/07/2026 13:32 | 75 | 172.10 |
| 08/07/2026 13:31 | 30 | 172.30 |
| 08/07/2026 13:31 | 15 | 172.00 |
| 08/07/2026 13:31 | 101 | 172.10 |
| 08/07/2026 13:31 | 145 | 172.00 |
| 08/07/2026 13:30 | 144 | 171.90 |
| 08/07/2026 13:30 | 15 | 171.80 |
| 08/07/2026 13:30 | 55 | 171.90 |
| 08/07/2026 13:28 | 181 | 171.90 |
| 08/07/2026 13:28 | 44 | 172.00 |
| 08/07/2026 13:28 | 26 | 172.00 |
| 08/07/2026 13:28 | 236 | 172.00 |
| 08/07/2026 13:28 | 20 | 172.00 |
| 08/07/2026 13:27 | 13 | 171.90 |
| 08/07/2026 13:27 | 30 | 171.90 |
| 08/07/2026 13:27 | 65 | 171.90 |
| 08/07/2026 13:24 | 17 | 171.80 |
| 08/07/2026 13:21 | 40 | 171.90 |
| 08/07/2026 13:21 | 91 | 171.80 |
| 08/07/2026 13:21 | 114 | 171.70 |
| 08/07/2026 13:21 | 16 | 171.90 |
| 08/07/2026 13:21 | 124 | 171.90 |
| 08/07/2026 13:21 | 60 | 172.10 |
| 08/07/2026 13:21 | 64 | 172.30 |
| 08/07/2026 13:21 | 129 | 172.40 |
| 08/07/2026 13:21 | 51 | 172.50 |
| 08/07/2026 13:20 | 47 | 172.40 |
| 08/07/2026 13:20 | 46 | 172.40 |
| 08/07/2026 13:20 | 36 | 172.30 |
| 08/07/2026 13:20 | 19 | 172.40 |
| 08/07/2026 13:20 | 13 | 172.50 |
| 08/07/2026 13:20 | 12 | 172.50 |
| 08/07/2026 13:20 | 53 | 172.50 |
| 08/07/2026 13:20 | 18 | 172.50 |
| 08/07/2026 13:20 | 7 | 172.50 |
| 08/07/2026 13:20 | 11 | 172.60 |
| 08/07/2026 13:20 | 8 | 172.60 |
| 08/07/2026 13:20 | 6 | 172.50 |
| 08/07/2026 13:20 | 20 | 172.50 |
| 08/07/2026 13:20 | 125 | 172.70 |
| 08/07/2026 13:20 | 57 | 172.70 |
| 08/07/2026 13:20 | 38 | 172.60 |
| 08/07/2026 13:20 | 26 | 172.50 |
| 08/07/2026 13:20 | 80 | 172.40 |
| 08/07/2026 13:18 | 78 | 172.30 |
| 08/07/2026 13:16 | 12 | 172.40 |
| 08/07/2026 13:16 | 45 | 172.30 |
| 08/07/2026 13:16 | 28 | 172.20 |
| 08/07/2026 13:16 | 3 | 172.10 |
| 08/07/2026 13:16 | 4 | 172.10 |
| 08/07/2026 13:15 | 32 | 172.30 |
| 08/07/2026 13:15 | 32 | 172.30 |
| 08/07/2026 13:15 | 46 | 172.20 |
| 08/07/2026 13:15 | 109 | 172.30 |
| 08/07/2026 13:15 | 66 | 172.40 |
| 08/07/2026 13:15 | 32 | 172.50 |
| 08/07/2026 13:15 | 2 | 172.40 |
| 08/07/2026 13:15 | 12 | 172.40 |
| 08/07/2026 13:15 | 7 | 172.40 |
| 08/07/2026 13:15 | 15 | 172.40 |
| 08/07/2026 13:15 | 44 | 172.40 |
| 08/07/2026 13:15 | 32 | 172.30 |
| 08/07/2026 13:15 | 7 | 172.30 |
| 08/07/2026 13:15 | 32 | 172.30 |
| 08/07/2026 13:15 | 21 | 172.30 |
| 08/07/2026 13:15 | 20 | 172.20 |
| 08/07/2026 13:14 | 14 | 172.20 |
| 08/07/2026 13:14 | 27 | 172.20 |
| 08/07/2026 13:14 | 15 | 172.15 |
| 08/07/2026 13:14 | 4 | 172.10 |
| 08/07/2026 13:13 | 25 | 172.00 |
| 08/07/2026 13:12 | 9 | 171.90 |
| 08/07/2026 13:12 | 52 | 171.90 |
| 08/07/2026 13:12 | 4 | 171.90 |
| 08/07/2026 13:12 | 32 | 171.70 |
| 08/07/2026 13:12 | 67 | 171.70 |
| 08/07/2026 13:12 | 14 | 171.60 |
| 08/07/2026 13:12 | 30 | 171.70 |
| 08/07/2026 13:09 | 64 | 171.70 |
| 08/07/2026 13:09 | 51 | 171.70 |
| 08/07/2026 13:09 | 53 | 171.60 |
| 08/07/2026 13:08 | 82 | 171.50 |
| 08/07/2026 13:08 | 6 | 171.60 |
| 08/07/2026 13:08 | 7 | 171.60 |
| 08/07/2026 13:08 | 32 | 171.60 |
| 08/07/2026 13:08 | 160 | 171.60 |
| 08/07/2026 13:08 | 74 | 171.60 |
| 08/07/2026 13:08 | 76 | 171.50 |
| 08/07/2026 13:08 | 35 | 171.40 |
| 08/07/2026 13:08 | 89 | 171.30 |
| 08/07/2026 13:08 | 206 | 171.40 |
| 08/07/2026 13:07 | 15 | 171.50 |
| 08/07/2026 13:05 | 33 | 171.50 |
| 08/07/2026 13:05 | 90 | 171.40 |
| 08/07/2026 13:05 | 4 | 171.30 |
| 08/07/2026 13:05 | 31 | 171.30 |
| 08/07/2026 13:04 | 17 | 171.35 |
| 08/07/2026 13:03 | 56 | 171.30 |
| 08/07/2026 13:02 | 15 | 171.30 |
| 08/07/2026 13:02 | 10 | 171.30 |
| 08/07/2026 13:02 | 13 | 171.30 |
| 08/07/2026 13:02 | 7 | 171.20 |
| 08/07/2026 13:02 | 61 | 171.10 |
| 08/07/2026 13:02 | 64 | 170.90 |
| 08/07/2026 13:02 | 27 | 171.00 |
| 08/07/2026 13:02 | 24 | 171.00 |
| 08/07/2026 13:02 | 32 | 170.90 |
| 08/07/2026 13:02 | 34 | 170.80 |
| 08/07/2026 13:02 | 32 | 170.70 |
| 08/07/2026 13:02 | 62 | 170.60 |
| 08/07/2026 13:02 | 48 | 170.70 |
| 08/07/2026 13:02 | 300 | 170.70 |
| 08/07/2026 13:02 | 54 | 170.80 |
| 08/07/2026 13:02 | 50 | 170.90 |
| 08/07/2026 12:59 | 17 | 170.75 |
| 08/07/2026 12:59 | 60 | 170.80 |
| 08/07/2026 12:59 | 4 | 170.80 |
| 08/07/2026 12:59 | 2 | 170.80 |
| 08/07/2026 12:58 | 28 | 170.90 |
| 08/07/2026 12:58 | 17 | 170.95 |
| 08/07/2026 12:58 | 94 | 171.20 |
| 08/07/2026 12:58 | 112 | 171.10 |
| 08/07/2026 12:58 | 74 | 171.00 |
| 08/07/2026 12:56 | 14 | 170.85 |
| 08/07/2026 12:56 | 4 | 170.80 |
| 08/07/2026 12:56 | 16 | 170.80 |
| 08/07/2026 12:56 | 25 | 170.80 |
| 08/07/2026 12:56 | 16 | 170.75 |
| 08/07/2026 12:56 | 6 | 170.75 |
| 08/07/2026 12:56 | 7 | 170.75 |
| 08/07/2026 12:56 | 1 | 170.70 |
| 08/07/2026 12:56 | 29 | 170.80 |
| 08/07/2026 12:54 | 17 | 170.85 |
| 08/07/2026 12:54 | 3 | 170.80 |
| 08/07/2026 12:54 | 14 | 170.80 |
| 08/07/2026 12:54 | 6 | 170.80 |
| 08/07/2026 12:54 | 38 | 170.80 |
| 08/07/2026 12:53 | 30 | 170.90 |
| 08/07/2026 12:53 | 15 | 170.80 |
| 08/07/2026 12:53 | 53 | 170.80 |
| 08/07/2026 12:53 | 21 | 170.80 |
| 08/07/2026 12:53 | 11 | 170.75 |
| 08/07/2026 12:53 | 3 | 170.75 |
| 08/07/2026 12:53 | 41 | 170.80 |
| 08/07/2026 12:52 | 26 | 170.85 |
| 08/07/2026 12:52 | 2 | 170.90 |
| 08/07/2026 12:52 | 21 | 170.90 |
| 08/07/2026 12:52 | 18 | 170.90 |
| 08/07/2026 12:52 | 25 | 170.90 |
| 08/07/2026 12:46 | 120 | 170.90 |
| 08/07/2026 12:46 | 50 | 170.90 |
| 08/07/2026 12:43 | 60 | 170.90 |
| 08/07/2026 12:43 | 31 | 170.80 |
| 08/07/2026 12:43 | 12 | 170.80 |
| 08/07/2026 12:43 | 21 | 170.80 |
| 08/07/2026 12:43 | 10 | 170.80 |
| 08/07/2026 12:39 | 67 | 170.80 |
| 08/07/2026 12:36 | 90 | 170.80 |
| 08/07/2026 12:35 | 17 | 170.75 |
| 08/07/2026 12:35 | 14 | 170.80 |
| 08/07/2026 12:32 | 50 | 171.00 |
| 08/07/2026 12:32 | 17 | 171.00 |
| 08/07/2026 12:32 | 25 | 171.10 |
| 08/07/2026 12:32 | 23 | 171.40 |
| 08/07/2026 12:32 | 6 | 171.30 |
| 08/07/2026 12:32 | 54 | 171.30 |
| 08/07/2026 12:32 | 32 | 171.40 |
| 08/07/2026 12:32 | 7 | 171.30 |
| 08/07/2026 12:32 | 5 | 171.40 |
| 08/07/2026 12:32 | 151 | 171.40 |
| 08/07/2026 12:32 | 105 | 171.30 |
| 08/07/2026 12:32 | 106 | 171.20 |
| 08/07/2026 12:32 | 137 | 171.10 |
| 08/07/2026 12:32 | 92 | 171.00 |
| 08/07/2026 12:32 | 9 | 171.00 |
| 08/07/2026 12:32 | 43 | 171.00 |
| 08/07/2026 12:32 | 92 | 171.00 |
| 08/07/2026 12:32 | 300 | 171.00 |
| 08/07/2026 12:32 | 20 | 171.00 |
| 08/07/2026 12:32 | 40 | 171.00 |
| 08/07/2026 12:31 | 93 | 171.10 |
| 08/07/2026 12:31 | 23 | 171.20 |
| 08/07/2026 12:31 | 3 | 171.30 |
| 08/07/2026 12:31 | 255 | 171.20 |
| 08/07/2026 12:31 | 17 | 171.10 |
| 08/07/2026 12:31 | 30 | 171.20 |
| 08/07/2026 12:30 | 125 | 171.10 |
| 08/07/2026 12:30 | 10 | 171.10 |
| 08/07/2026 12:30 | 5 | 171.10 |
| 08/07/2026 12:30 | 332 | 171.20 |
| 08/07/2026 12:26 | 76 | 171.30 |
| 08/07/2026 12:26 | 81 | 171.40 |
| 08/07/2026 12:26 | 16 | 171.40 |
| 08/07/2026 12:26 | 60 | 171.40 |
| 08/07/2026 12:26 | 29 | 171.50 |
| 08/07/2026 12:21 | 72 | 171.50 |
| 08/07/2026 12:20 | 150 | 171.50 |
| 08/07/2026 12:20 | 78 | 171.60 |
| 08/07/2026 12:19 | 29 | 171.65 |
| 08/07/2026 12:19 | 1 | 171.70 |
| 08/07/2026 12:19 | 34 | 171.60 |
| 08/07/2026 12:18 | 17 | 171.60 |
| 08/07/2026 12:18 | 16 | 171.65 |
| 08/07/2026 12:16 | 48 | 171.80 |
| 08/07/2026 12:16 | 12 | 171.80 |
| 08/07/2026 12:16 | 92 | 171.80 |
| 08/07/2026 12:16 | 30 | 171.90 |
| 08/07/2026 12:15 | 121 | 172.00 |
| 08/07/2026 12:15 | 79 | 172.00 |
| 08/07/2026 12:15 | 13 | 172.00 |
| 08/07/2026 12:15 | 50 | 172.00 |
| 08/07/2026 12:15 | 9 | 172.10 |
| 08/07/2026 12:15 | 177 | 172.10 |
| 08/07/2026 12:14 | 15 | 172.00 |
| 08/07/2026 12:13 | 121 | 172.20 |
| 08/07/2026 12:12 | 5 | 172.30 |
| 08/07/2026 12:12 | 275 | 172.40 |
| 08/07/2026 12:10 | 31 | 172.50 |
| 08/07/2026 12:09 | 156 | 172.60 |
| 08/07/2026 12:09 | 25 | 172.60 |
| 08/07/2026 12:09 | 19 | 172.60 |
| 08/07/2026 12:09 | 17 | 172.50 |
| 08/07/2026 12:09 | 58 | 172.60 |
| 08/07/2026 12:09 | 19 | 172.70 |
| 08/07/2026 12:09 | 24 | 172.80 |
| 08/07/2026 12:07 | 106 | 172.80 |
| 08/07/2026 12:07 | 15 | 172.90 |
| 08/07/2026 12:06 | 92 | 173.00 |
| 08/07/2026 12:05 | 93 | 173.10 |
| 08/07/2026 12:05 | 42 | 172.90 |
| 08/07/2026 12:05 | 7 | 172.90 |
| 08/07/2026 12:05 | 7 | 172.90 |
| 08/07/2026 12:05 | 29 | 172.90 |
| 08/07/2026 12:05 | 26 | 172.90 |
| 08/07/2026 12:05 | 41 | 172.90 |
| 08/07/2026 12:05 | 34 | 172.90 |
| 08/07/2026 12:05 | 14 | 172.90 |
| 08/07/2026 12:05 | 47 | 172.90 |
| 08/07/2026 12:05 | 15 | 172.90 |
| 08/07/2026 12:05 | 15 | 172.90 |
| 08/07/2026 12:05 | 73 | 172.90 |
| 08/07/2026 12:05 | 55 | 172.90 |
| 08/07/2026 12:05 | 62 | 172.90 |
| 08/07/2026 12:05 | 62 | 172.90 |
| 08/07/2026 12:04 | 162 | 172.90 |
| 08/07/2026 12:04 | 15 | 173.00 |
| 08/07/2026 12:04 | 15 | 173.10 |
| 08/07/2026 12:04 | 87 | 173.20 |
| 08/07/2026 12:04 | 104 | 173.40 |
| 08/07/2026 12:04 | 128 | 173.20 |
| 08/07/2026 12:04 | 56 | 173.00 |
| 08/07/2026 12:02 | 33 | 173.20 |
| 08/07/2026 12:02 | 23 | 173.00 |
| 08/07/2026 12:02 | 26 | 173.10 |
| 08/07/2026 12:01 | 32 | 173.30 |
| 08/07/2026 12:01 | 7 | 173.30 |
| 08/07/2026 12:01 | 59 | 173.20 |
| 08/07/2026 12:00 | 16 | 173.10 |
| 08/07/2026 12:00 | 33 | 173.20 |
| 08/07/2026 12:00 | 250 | 173.20 |
| 08/07/2026 12:00 | 225 | 173.20 |
| 08/07/2026 12:00 | 29 | 173.30 |
| 08/07/2026 12:00 | 19 | 173.30 |
| 08/07/2026 12:00 | 4 | 173.30 |
| 08/07/2026 12:00 | 19 | 173.30 |
| 08/07/2026 11:59 | 41 | 173.40 |
| 08/07/2026 11:59 | 111 | 173.30 |
| 08/07/2026 11:59 | 34 | 173.40 |
| 08/07/2026 11:59 | 4 | 173.50 |
| 08/07/2026 11:59 | 2 | 173.50 |
| 08/07/2026 11:59 | 10 | 173.40 |
| 08/07/2026 11:59 | 21 | 173.40 |
| 08/07/2026 11:59 | 10 | 173.40 |
| 08/07/2026 11:59 | 29 | 173.30 |
| 08/07/2026 11:59 | 29 | 173.20 |
| 08/07/2026 11:59 | 14 | 173.00 |
| 08/07/2026 11:59 | 7 | 173.00 |
| 08/07/2026 11:59 | 19 | 173.00 |
| 08/07/2026 11:59 | 9 | 172.90 |
| 08/07/2026 11:59 | 24 | 172.90 |
| 08/07/2026 11:59 | 38 | 172.80 |
| 08/07/2026 11:59 | 3 | 172.80 |
| 08/07/2026 11:57 | 17 | 172.70 |
| 08/07/2026 11:56 | 19 | 172.70 |
| 08/07/2026 11:56 | 25 | 172.70 |
| 08/07/2026 11:56 | 7 | 172.70 |
| 08/07/2026 11:56 | 2 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 17 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 17 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 78 | 172.50 |
| 08/07/2026 11:56 | 8 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 17 | 172.50 |
| 08/07/2026 11:56 | 39 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 3 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 79 | 172.50 |
| 08/07/2026 11:56 | 16 | 172.50 |
| 08/07/2026 11:56 | 33 | 172.50 |
| 08/07/2026 11:56 | 33 | 172.50 |
| 08/07/2026 11:56 | 39 | 172.50 |
| 08/07/2026 11:56 | 39 | 172.50 |
| 08/07/2026 11:56 | 39 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 72 | 172.50 |
| 08/07/2026 11:56 | 44 | 172.50 |
| 08/07/2026 11:56 | 62 | 172.50 |
| 08/07/2026 11:56 | 5 | 172.50 |
| 08/07/2026 11:56 | 111 | 172.50 |
| 08/07/2026 11:56 | 17 | 172.30 |
| 08/07/2026 11:55 | 29 | 172.20 |
| 08/07/2026 11:55 | 41 | 172.20 |
| 08/07/2026 11:55 | 2 | 172.20 |
| 08/07/2026 11:55 | 3 | 172.20 |
| 08/07/2026 11:55 | 32 | 172.20 |
| 08/07/2026 11:55 | 42 | 172.20 |
| 08/07/2026 11:55 | 91 | 172.10 |
| 08/07/2026 11:55 | 98 | 172.10 |
| 08/07/2026 11:55 | 107 | 172.10 |
| 08/07/2026 11:55 | 22 | 172.10 |
| 08/07/2026 11:55 | 13 | 172.10 |
| 08/07/2026 11:55 | 24 | 172.00 |
| 08/07/2026 11:55 | 62 | 172.00 |
| 08/07/2026 11:54 | 11 | 172.00 |
| 08/07/2026 11:53 | 4 | 171.90 |
| 08/07/2026 11:53 | 347 | 172.00 |
| 08/07/2026 11:53 | 16 | 172.10 |
| 08/07/2026 11:53 | 36 | 172.10 |
| 08/07/2026 11:53 | 55 | 172.10 |
| 08/07/2026 11:51 | 184 | 172.30 |
| 08/07/2026 11:51 | 19 | 172.30 |
| 08/07/2026 11:50 | 5 | 172.20 |
| 08/07/2026 11:49 | 24 | 172.10 |
| 08/07/2026 11:49 | 117 | 172.00 |
| 08/07/2026 11:49 | 29 | 171.80 |
| 08/07/2026 11:48 | 28 | 171.90 |
| 08/07/2026 11:48 | 237 | 172.00 |
| 08/07/2026 11:48 | 162 | 172.10 |
| 08/07/2026 11:46 | 20 | 172.20 |
| 08/07/2026 11:46 | 231 | 172.10 |
| 08/07/2026 11:46 | 115 | 172.20 |
| 08/07/2026 11:46 | 100 | 172.40 |
| 08/07/2026 11:46 | 26 | 172.20 |
| 08/07/2026 11:46 | 15 | 172.30 |
| 08/07/2026 11:46 | 35 | 172.30 |
| 08/07/2026 11:46 | 41 | 172.20 |
| 08/07/2026 11:46 | 8 | 172.20 |
| 08/07/2026 11:46 | 3 | 172.20 |
| 08/07/2026 11:46 | 8 | 172.10 |
| 08/07/2026 11:46 | 537 | 172.10 |
| 08/07/2026 11:46 | 1319 | 172.10 |
| 08/07/2026 11:46 | 135 | 172.10 |
| 08/07/2026 11:46 | 87 | 172.00 |
| 08/07/2026 11:46 | 188 | 171.90 |
| 08/07/2026 11:46 | 56 | 171.80 |
| 08/07/2026 11:46 | 175 | 171.80 |
| 08/07/2026 11:46 | 75 | 171.80 |
| 08/07/2026 11:45 | 26 | 171.70 |
| 08/07/2026 11:44 | 25 | 171.70 |
| 08/07/2026 11:43 | 69 | 171.60 |
| 08/07/2026 11:43 | 26 | 171.70 |
| 08/07/2026 11:41 | 6 | 171.60 |
| 08/07/2026 11:41 | 41 | 171.60 |
| 08/07/2026 11:41 | 87 | 171.60 |
| 08/07/2026 11:41 | 19 | 171.50 |
| 08/07/2026 11:40 | 111 | 171.60 |
| 08/07/2026 11:40 | 79 | 171.60 |
| 08/07/2026 11:39 | 14 | 171.70 |
| 08/07/2026 11:36 | 35 | 171.80 |
| 08/07/2026 11:36 | 27 | 171.90 |
| 08/07/2026 11:36 | 105 | 172.00 |
| 08/07/2026 11:36 | 22 | 172.00 |
| 08/07/2026 11:35 | 41 | 171.90 |
| 08/07/2026 11:35 | 35 | 172.00 |
| 08/07/2026 11:35 | 6 | 171.90 |
| 08/07/2026 11:35 | 30 | 171.90 |
| 08/07/2026 11:35 | 68 | 171.90 |
| 08/07/2026 11:34 | 14 | 171.85 |
| 08/07/2026 11:32 | 29 | 171.90 |
| 08/07/2026 11:32 | 22 | 171.90 |
| 08/07/2026 11:31 | 10 | 171.90 |
| 08/07/2026 11:31 | 3 | 172.00 |
| 08/07/2026 11:31 | 38 | 172.00 |
| 08/07/2026 11:31 | 51 | 172.00 |
| 08/07/2026 11:31 | 4 | 172.00 |
| 08/07/2026 11:31 | 45 | 172.00 |
| 08/07/2026 11:31 | 14 | 171.90 |
| 08/07/2026 11:30 | 16 | 171.90 |
| 08/07/2026 11:30 | 13 | 171.90 |
| 08/07/2026 11:30 | 15 | 171.90 |
| 08/07/2026 11:30 | 46 | 171.90 |
| 08/07/2026 11:30 | 16 | 171.80 |
| 08/07/2026 11:30 | 81 | 171.80 |
| 08/07/2026 11:30 | 16 | 171.70 |
| 08/07/2026 11:29 | 14 | 171.70 |
| 08/07/2026 11:27 | 16 | 171.75 |
| 08/07/2026 11:27 | 51 | 171.70 |
| 08/07/2026 11:27 | 3 | 171.90 |
| 08/07/2026 11:27 | 16 | 171.80 |
| 08/07/2026 11:27 | 14 | 171.80 |
| 08/07/2026 11:27 | 16 | 171.75 |
| 08/07/2026 11:27 | 275 | 171.80 |
| 08/07/2026 11:27 | 42 | 171.90 |
| 08/07/2026 11:27 | 21 | 172.00 |
| 08/07/2026 11:27 | 20 | 171.95 |
| 08/07/2026 11:27 | 89 | 172.00 |
| 08/07/2026 11:27 | 73 | 172.10 |
| 08/07/2026 11:27 | 25 | 172.20 |
| 08/07/2026 11:27 | 37 | 172.20 |
| 08/07/2026 11:27 | 41 | 172.20 |
| 08/07/2026 11:27 | 66 | 172.30 |
| 08/07/2026 11:27 | 27 | 172.10 |
| 08/07/2026 11:27 | 116 | 172.20 |
| 08/07/2026 11:27 | 109 | 172.10 |
| 08/07/2026 11:27 | 48 | 172.00 |
| 08/07/2026 11:26 | 27 | 171.90 |
| 08/07/2026 11:25 | 115 | 171.90 |
| 08/07/2026 11:25 | 16 | 172.00 |
| 08/07/2026 11:25 | 48 | 172.00 |
| 08/07/2026 11:25 | 41 | 172.00 |
| 08/07/2026 11:25 | 6 | 172.10 |
| 08/07/2026 11:25 | 26 | 172.00 |
| 08/07/2026 11:25 | 83 | 172.00 |
| 08/07/2026 11:25 | 22 | 171.90 |
| 08/07/2026 11:25 | 342 | 171.90 |
| 08/07/2026 11:25 | 116 | 172.00 |
| 08/07/2026 11:25 | 9 | 172.10 |
| 08/07/2026 11:25 | 15 | 172.05 |
| 08/07/2026 11:25 | 214 | 172.10 |
| 08/07/2026 11:25 | 86 | 172.10 |
| 08/07/2026 11:22 | 136 | 172.00 |
| 08/07/2026 11:22 | 21 | 172.10 |
| 08/07/2026 11:22 | 25 | 172.10 |
| 08/07/2026 11:22 | 22 | 172.10 |
| 08/07/2026 11:21 | 26 | 172.10 |
| 08/07/2026 11:21 | 125 | 172.10 |
| 08/07/2026 11:21 | 25 | 172.00 |
| 08/07/2026 11:21 | 41 | 172.00 |
| 08/07/2026 11:21 | 7 | 172.00 |
| 08/07/2026 11:21 | 106 | 171.90 |
| 08/07/2026 11:18 | 70 | 172.00 |
| 08/07/2026 11:18 | 7 | 172.10 |
| 08/07/2026 11:18 | 140 | 172.20 |
| 08/07/2026 11:16 | 22 | 172.30 |
| 08/07/2026 11:16 | 6 | 172.20 |
| 08/07/2026 11:16 | 67 | 172.20 |
| 08/07/2026 11:16 | 72 | 172.30 |
| 08/07/2026 11:16 | 45 | 172.40 |
| 08/07/2026 11:16 | 216 | 172.50 |
| 08/07/2026 11:15 | 7 | 172.70 |
| 08/07/2026 11:15 | 68 | 172.60 |
| 08/07/2026 11:14 | 30 | 172.50 |
| 08/07/2026 11:14 | 11 | 172.50 |
| 08/07/2026 11:14 | 28 | 172.50 |
| 08/07/2026 11:14 | 30 | 172.50 |
| 08/07/2026 11:13 | 25 | 172.40 |
| 08/07/2026 11:13 | 127 | 172.30 |
| 08/07/2026 11:11 | 28 | 172.30 |
| 08/07/2026 11:10 | 19 | 172.30 |
| 08/07/2026 11:10 | 15 | 172.30 |
| 08/07/2026 11:10 | 41 | 172.30 |
| 08/07/2026 11:10 | 42 | 172.10 |
| 08/07/2026 11:10 | 41 | 172.10 |
| 08/07/2026 11:10 | 21 | 172.20 |
| 08/07/2026 11:09 | 24 | 172.10 |
| 08/07/2026 11:09 | 35 | 172.10 |
| 08/07/2026 11:09 | 194 | 172.20 |
| 08/07/2026 11:09 | 371 | 172.30 |
| 08/07/2026 11:09 | 50 | 172.30 |
| 08/07/2026 11:07 | 11 | 172.40 |
| 08/07/2026 11:07 | 12 | 172.30 |
| 08/07/2026 11:07 | 236 | 172.30 |
| 08/07/2026 11:06 | 150 | 172.50 |
| 08/07/2026 11:04 | 24 | 172.40 |
| 08/07/2026 11:04 | 13 | 172.50 |
| 08/07/2026 11:03 | 7 | 172.40 |
| 08/07/2026 11:03 | 8 | 172.40 |
| 08/07/2026 11:03 | 10 | 172.40 |
| 08/07/2026 11:03 | 2 | 172.30 |
| 08/07/2026 11:03 | 24 | 172.10 |
| 08/07/2026 11:03 | 53 | 172.20 |
| 08/07/2026 11:01 | 30 | 172.10 |
| 08/07/2026 11:01 | 16 | 172.10 |
| 08/07/2026 10:59 | 87 | 171.90 |
| 08/07/2026 10:59 | 41 | 171.90 |
| 08/07/2026 10:59 | 28 | 171.90 |
| 08/07/2026 10:59 | 41 | 171.90 |
| 08/07/2026 10:59 | 166 | 172.00 |
| 08/07/2026 10:59 | 71 | 172.00 |
| 08/07/2026 10:59 | 52 | 172.00 |
| 08/07/2026 10:59 | 70 | 172.20 |
| 08/07/2026 10:58 | 22 | 172.40 |
| 08/07/2026 10:56 | 5 | 172.30 |
| 08/07/2026 10:55 | 50 | 172.20 |
| 08/07/2026 10:55 | 48 | 172.30 |
| 08/07/2026 10:55 | 2 | 172.30 |
| 08/07/2026 10:52 | 15 | 172.10 |
| 08/07/2026 10:51 | 43 | 172.20 |
| 08/07/2026 10:51 | 33 | 172.20 |
| 08/07/2026 10:51 | 9 | 172.30 |
| 08/07/2026 10:51 | 32 | 172.30 |
| 08/07/2026 10:51 | 28 | 172.40 |
| 08/07/2026 10:51 | 6 | 172.30 |
| 08/07/2026 10:51 | 10 | 172.30 |
| 08/07/2026 10:51 | 54 | 172.20 |
| 08/07/2026 10:51 | 123 | 172.20 |
| 08/07/2026 10:50 | 10 | 172.30 |
| 08/07/2026 10:49 | 20 | 172.30 |
| 08/07/2026 10:49 | 6 | 172.30 |
| 08/07/2026 10:49 | 10 | 172.30 |
| 08/07/2026 10:48 | 10 | 172.40 |
| 08/07/2026 10:48 | 42 | 172.30 |
| 08/07/2026 10:48 | 36 | 172.30 |
| 08/07/2026 10:48 | 3 | 172.30 |
| 08/07/2026 10:48 | 39 | 172.30 |
| 08/07/2026 10:48 | 239 | 172.30 |
| 08/07/2026 10:44 | 1 | 172.50 |
| 08/07/2026 10:41 | 19 | 172.40 |
| 08/07/2026 10:41 | 148 | 172.20 |
| 08/07/2026 10:41 | 65 | 172.30 |
| 08/07/2026 10:40 | 7 | 172.40 |
| 08/07/2026 10:40 | 18 | 172.50 |
| 08/07/2026 10:40 | 78 | 172.50 |
| 08/07/2026 10:40 | 26 | 172.50 |
| 08/07/2026 10:40 | 96 | 172.50 |
| 08/07/2026 10:39 | 26 | 172.40 |
| 08/07/2026 10:37 | 52 | 172.40 |
| 08/07/2026 10:37 | 26 | 172.50 |
| 08/07/2026 10:37 | 15 | 172.50 |
| 08/07/2026 10:37 | 26 | 172.50 |
| 08/07/2026 10:37 | 49 | 172.50 |
| 08/07/2026 10:37 | 10 | 172.50 |
| 08/07/2026 10:36 | 37 | 172.50 |
| 08/07/2026 10:35 | 15 | 172.50 |
| 08/07/2026 10:35 | 40 | 172.40 |
| 08/07/2026 10:35 | 15 | 172.40 |
| 08/07/2026 10:35 | 61 | 172.40 |
| 08/07/2026 10:35 | 13 | 172.40 |
| 08/07/2026 10:35 | 10 | 172.40 |
| 08/07/2026 10:35 | 93 | 172.40 |
| 08/07/2026 10:35 | 84 | 172.30 |
| 08/07/2026 10:34 | 10 | 172.30 |
| 08/07/2026 10:34 | 17 | 172.40 |
| 08/07/2026 10:34 | 22 | 172.40 |
| 08/07/2026 10:34 | 22 | 172.50 |
| 08/07/2026 10:33 | 35 | 172.60 |
| 08/07/2026 10:33 | 15 | 172.50 |
| 08/07/2026 10:33 | 12 | 172.45 |
| 08/07/2026 10:33 | 15 | 172.45 |
| 08/07/2026 10:33 | 13 | 172.40 |
| 08/07/2026 10:33 | 39 | 172.40 |
| 08/07/2026 10:33 | 15 | 172.40 |
| 08/07/2026 10:33 | 13 | 172.35 |
| 08/07/2026 10:33 | 18 | 172.20 |
| 08/07/2026 10:33 | 17 | 172.30 |
| 08/07/2026 10:33 | 16 | 172.20 |
| 08/07/2026 10:33 | 1 | 172.30 |
| 08/07/2026 10:33 | 1476 | 172.30 |
| 08/07/2026 10:33 | 92 | 172.40 |
| 08/07/2026 10:33 | 14 | 172.50 |
| 08/07/2026 10:33 | 9 | 172.50 |
| 08/07/2026 10:33 | 78 | 172.40 |
| 08/07/2026 10:33 | 13 | 172.35 |
| 08/07/2026 10:33 | 35 | 172.30 |
| 08/07/2026 10:33 | 24 | 172.20 |
| 08/07/2026 10:33 | 26 | 172.10 |
| 08/07/2026 10:33 | 4 | 172.20 |
| 08/07/2026 10:33 | 1 | 172.20 |
| 08/07/2026 10:33 | 14 | 172.20 |
| 08/07/2026 10:33 | 46 | 172.10 |
| 08/07/2026 10:32 | 50 | 172.50 |
| 08/07/2026 10:32 | 28 | 172.60 |
| 08/07/2026 10:32 | 39 | 172.70 |
| 08/07/2026 10:31 | 45 | 172.80 |
| 08/07/2026 10:31 | 76 | 172.70 |
| 08/07/2026 10:31 | 119 | 172.80 |
| 08/07/2026 10:31 | 75 | 172.90 |
| 08/07/2026 10:31 | 3 | 172.90 |
| 08/07/2026 10:31 | 43 | 173.00 |
| 08/07/2026 10:31 | 41 | 173.00 |
| 08/07/2026 10:31 | 45 | 173.00 |
| 08/07/2026 10:29 | 17 | 172.70 |
| 08/07/2026 10:29 | 20 | 172.70 |
| 08/07/2026 10:29 | 9 | 172.80 |
| 08/07/2026 10:27 | 1 | 173.00 |
| 08/07/2026 10:27 | 40 | 173.00 |
| 08/07/2026 10:27 | 8 | 172.90 |
| 08/07/2026 10:26 | 35 | 172.70 |
| 08/07/2026 10:26 | 5 | 172.80 |
| 08/07/2026 10:24 | 6 | 172.80 |
| 08/07/2026 10:24 | 25 | 172.80 |
| 08/07/2026 10:24 | 40 | 173.00 |
| 08/07/2026 10:23 | 27 | 172.80 |
| 08/07/2026 10:23 | 26 | 173.10 |
| 08/07/2026 10:23 | 74 | 173.00 |
| 08/07/2026 10:23 | 43 | 172.80 |
| 08/07/2026 10:23 | 43 | 172.80 |
| 08/07/2026 10:23 | 33 | 172.90 |
| 08/07/2026 10:22 | 21 | 172.80 |
| 08/07/2026 10:22 | 56 | 172.80 |
| 08/07/2026 10:22 | 56 | 172.80 |
| 08/07/2026 10:22 | 65 | 172.80 |
| 08/07/2026 10:22 | 20 | 172.80 |
| 08/07/2026 10:21 | 35 | 172.90 |
| 08/07/2026 10:21 | 15 | 172.90 |
| 08/07/2026 10:21 | 6 | 172.80 |
| 08/07/2026 10:21 | 9 | 172.90 |
| 08/07/2026 10:21 | 8 | 173.00 |
| 08/07/2026 10:21 | 10 | 172.90 |
| 08/07/2026 10:21 | 15 | 173.10 |
| 08/07/2026 10:21 | 25 | 172.90 |
| 08/07/2026 10:21 | 9 | 173.00 |
| 08/07/2026 10:21 | 44 | 173.00 |
| 08/07/2026 10:21 | 7 | 173.00 |
| 08/07/2026 10:21 | 3 | 173.00 |
| 08/07/2026 10:21 | 3 | 172.90 |
| 08/07/2026 10:21 | 11 | 172.90 |
| 08/07/2026 10:21 | 4 | 172.90 |
| 08/07/2026 10:21 | 73 | 173.30 |
| 08/07/2026 10:21 | 254 | 173.20 |
| 08/07/2026 10:21 | 198 | 173.10 |
| 08/07/2026 10:21 | 92 | 173.00 |
| 08/07/2026 10:21 | 133 | 172.90 |
| 08/07/2026 10:21 | 80 | 172.60 |
| 08/07/2026 10:21 | 35 | 172.40 |
| 08/07/2026 10:21 | 40 | 172.50 |
| 08/07/2026 10:21 | 71 | 172.70 |
| 08/07/2026 10:20 | 79 | 172.20 |
| 08/07/2026 10:20 | 25 | 172.10 |
| 08/07/2026 10:20 | 15 | 172.10 |
| 08/07/2026 10:20 | 21 | 172.10 |
| 08/07/2026 10:20 | 47 | 172.20 |
| 08/07/2026 10:19 | 20 | 172.20 |
| 08/07/2026 10:18 | 35 | 172.30 |
| 08/07/2026 10:18 | 47 | 172.20 |
| 08/07/2026 10:18 | 28 | 172.30 |
| 08/07/2026 10:18 | 19 | 172.20 |
| 08/07/2026 10:18 | 76 | 172.40 |
| 08/07/2026 10:18 | 21 | 172.40 |
| 08/07/2026 10:18 | 97 | 172.40 |
| 08/07/2026 10:18 | 44 | 172.50 |
| 08/07/2026 10:17 | 33 | 172.60 |
| 08/07/2026 10:17 | 65 | 172.70 |
| 08/07/2026 10:16 | 19 | 172.90 |
| 08/07/2026 10:16 | 62 | 172.90 |
| 08/07/2026 10:16 | 14 | 172.90 |
| 08/07/2026 10:15 | 10 | 172.90 |
| 08/07/2026 10:15 | 98 | 172.90 |
| 08/07/2026 10:14 | 92 | 172.90 |
| 08/07/2026 10:14 | 108 | 173.00 |
| 08/07/2026 10:14 | 23 | 172.80 |
| 08/07/2026 10:14 | 19 | 172.70 |
| 08/07/2026 10:14 | 23 | 172.70 |
| 08/07/2026 10:13 | 7 | 172.50 |
| 08/07/2026 10:13 | 18 | 172.60 |
| 08/07/2026 10:10 | 24 | 172.50 |
| 08/07/2026 10:10 | 10 | 172.60 |
| 08/07/2026 10:10 | 162 | 172.50 |
| 08/07/2026 10:10 | 149 | 172.60 |
| 08/07/2026 10:10 | 21 | 172.60 |
| 08/07/2026 10:10 | 19 | 172.60 |
| 08/07/2026 10:08 | 42 | 172.60 |
| 08/07/2026 10:08 | 40 | 172.60 |
| 08/07/2026 10:08 | 81 | 172.60 |
| 08/07/2026 10:07 | 22 | 172.70 |
| 08/07/2026 10:07 | 54 | 172.90 |
| 08/07/2026 10:07 | 4 | 172.90 |
| 08/07/2026 10:07 | 62 | 172.90 |
| 08/07/2026 10:07 | 27 | 172.90 |
| 08/07/2026 10:07 | 7 | 172.90 |
| 08/07/2026 10:07 | 14 | 172.85 |
| 08/07/2026 10:07 | 89 | 172.90 |
| 08/07/2026 10:07 | 7 | 172.90 |
| 08/07/2026 10:07 | 33 | 172.80 |
| 08/07/2026 10:07 | 6 | 172.90 |
| 08/07/2026 10:07 | 55 | 172.90 |
| 08/07/2026 10:07 | 28 | 172.90 |
| 08/07/2026 10:07 | 21 | 172.90 |
| 08/07/2026 10:07 | 41 | 172.90 |
| 08/07/2026 10:07 | 125 | 172.90 |
| 08/07/2026 10:07 | 34 | 173.00 |
| 08/07/2026 10:07 | 2 | 173.00 |
| 08/07/2026 10:07 | 2 | 173.00 |
| 08/07/2026 10:07 | 13 | 173.00 |
| 08/07/2026 10:07 | 20 | 173.00 |
| 08/07/2026 10:07 | 141 | 173.10 |
| 08/07/2026 10:07 | 456 | 173.00 |
| 08/07/2026 10:07 | 44 | 173.00 |
| 08/07/2026 10:06 | 7 | 172.70 |
| 08/07/2026 10:06 | 6 | 172.90 |
| 08/07/2026 10:06 | 34 | 172.90 |
| 08/07/2026 10:05 | 23 | 172.80 |
| 08/07/2026 10:05 | 30 | 172.80 |
| 08/07/2026 10:05 | 16 | 173.00 |
| 08/07/2026 10:05 | 67 | 173.00 |
| 08/07/2026 10:05 | 90 | 173.00 |
| 08/07/2026 10:05 | 44 | 173.00 |
| 08/07/2026 10:05 | 44 | 173.00 |
| 08/07/2026 10:05 | 36 | 173.10 |
| 08/07/2026 10:05 | 68 | 173.00 |
| 08/07/2026 10:05 | 94 | 173.10 |
| 08/07/2026 10:04 | 87 | 173.20 |
| 08/07/2026 10:04 | 43 | 173.20 |
| 08/07/2026 10:04 | 43 | 173.20 |
| 08/07/2026 10:04 | 43 | 173.20 |
| 08/07/2026 10:04 | 37 | 173.30 |
| 08/07/2026 10:04 | 95 | 173.40 |
| 08/07/2026 10:04 | 7 | 173.30 |
| 08/07/2026 10:04 | 9 | 173.20 |
| 08/07/2026 10:04 | 71 | 173.10 |
| 08/07/2026 10:04 | 44 | 173.00 |
| 08/07/2026 10:04 | 20 | 172.80 |
| 08/07/2026 10:04 | 88 | 172.70 |
| 08/07/2026 10:04 | 41 | 172.60 |
| 08/07/2026 10:03 | 40 | 172.50 |
| 08/07/2026 10:03 | 40 | 172.60 |
| 08/07/2026 10:03 | 29 | 172.70 |
| 08/07/2026 10:03 | 33 | 172.90 |
| 08/07/2026 10:03 | 16 | 172.90 |
| 08/07/2026 10:03 | 36 | 172.90 |
| 08/07/2026 10:03 | 76 | 172.90 |
| 08/07/2026 10:03 | 85 | 172.90 |
| 08/07/2026 10:03 | 167 | 172.90 |
| 08/07/2026 10:03 | 231 | 173.00 |
| 08/07/2026 10:03 | 100 | 173.00 |
| 08/07/2026 10:03 | 300 | 173.00 |
| 08/07/2026 10:03 | 300 | 173.00 |
| 08/07/2026 10:03 | 24 | 173.00 |
| 08/07/2026 10:03 | 9 | 173.00 |
| 08/07/2026 10:03 | 300 | 173.00 |
| 08/07/2026 10:03 | 300 | 173.00 |
| 08/07/2026 10:03 | 37 | 173.00 |
| 08/07/2026 10:03 | 100 | 173.00 |
| 08/07/2026 10:03 | 100 | 173.00 |
| 08/07/2026 10:03 | 299 | 173.00 |
| 08/07/2026 10:03 | 600 | 173.00 |
| 08/07/2026 10:03 | 300 | 173.00 |
| 08/07/2026 10:03 | 1168 | 173.00 |
| 08/07/2026 10:03 | 20 | 173.00 |
| 08/07/2026 10:02 | 18 | 173.10 |
| 08/07/2026 10:02 | 717 | 173.00 |
| 08/07/2026 10:02 | 80 | 173.00 |
| 08/07/2026 10:02 | 1387 | 173.00 |
| 08/07/2026 10:02 | 546 | 173.00 |
| 08/07/2026 10:02 | 29 | 173.00 |
| 08/07/2026 10:02 | 673 | 173.00 |
| 08/07/2026 10:02 | 27 | 173.10 |
| 08/07/2026 10:02 | 46 | 173.00 |
| 08/07/2026 10:02 | 64 | 173.00 |
| 08/07/2026 10:02 | 600 | 173.00 |
| 08/07/2026 10:02 | 400 | 173.00 |
| 08/07/2026 10:02 | 300 | 173.00 |
| 08/07/2026 10:02 | 600 | 173.00 |
| 08/07/2026 10:02 | 123 | 173.00 |
| 08/07/2026 10:02 | 300 | 173.00 |
| 08/07/2026 10:02 | 429 | 173.00 |
| 08/07/2026 10:02 | 300 | 173.00 |
| 08/07/2026 10:02 | 579 | 173.00 |
| 08/07/2026 10:02 | 250 | 173.00 |
| 08/07/2026 10:02 | 427 | 173.00 |
| 08/07/2026 10:02 | 429 | 173.00 |
| 08/07/2026 10:02 | 1205 | 173.00 |
| 08/07/2026 10:02 | 97 | 173.00 |
| 08/07/2026 10:02 | 51 | 173.10 |
| 08/07/2026 10:02 | 34 | 173.20 |
| 08/07/2026 10:02 | 6 | 173.20 |
| 08/07/2026 10:02 | 14 | 173.15 |
| 08/07/2026 10:02 | 400 | 173.00 |
| 08/07/2026 10:02 | 900 | 173.00 |
| 08/07/2026 10:02 | 1047 | 173.00 |
| 08/07/2026 10:02 | 583 | 173.00 |
| 08/07/2026 10:02 | 600 | 173.00 |
| 08/07/2026 10:02 | 307 | 173.00 |
| 08/07/2026 10:02 | 86 | 173.00 |
| 08/07/2026 10:02 | 217 | 173.00 |
| 08/07/2026 10:02 | 91 | 173.10 |
| 08/07/2026 10:02 | 91 | 173.30 |
| 08/07/2026 10:02 | 12 | 173.20 |
| 08/07/2026 10:02 | 18 | 173.20 |
| 08/07/2026 10:01 | 295 | 173.00 |
| 08/07/2026 10:01 | 6 | 173.10 |
| 08/07/2026 10:01 | 21 | 173.20 |
| 08/07/2026 10:01 | 5 | 173.20 |
| 08/07/2026 10:01 | 24 | 173.10 |
| 08/07/2026 10:01 | 15 | 173.10 |
| 08/07/2026 10:01 | 486 | 173.00 |
| 08/07/2026 10:01 | 9 | 173.10 |
| 08/07/2026 10:01 | 23 | 173.10 |
| 08/07/2026 10:01 | 37 | 173.00 |
| 08/07/2026 10:01 | 486 | 173.00 |
| 08/07/2026 10:01 | 514 | 173.00 |
| 08/07/2026 10:01 | 388 | 173.00 |
| 08/07/2026 10:01 | 102 | 172.90 |
| 08/07/2026 10:01 | 14 | 172.80 |
| 08/07/2026 10:01 | 10 | 172.70 |
| 08/07/2026 10:01 | 8 | 172.70 |
| 08/07/2026 10:01 | 25 | 172.60 |
| 08/07/2026 10:00 | 3 | 172.60 |
| 08/07/2026 10:00 | 23 | 172.60 |
| 08/07/2026 10:00 | 53 | 172.50 |
| 08/07/2026 10:00 | 6 | 172.20 |
| 08/07/2026 10:00 | 26 | 172.10 |
| 08/07/2026 10:00 | 18 | 171.90 |
| 08/07/2026 10:00 | 20 | 171.90 |
| 08/07/2026 10:00 | 33 | 172.00 |
| 08/07/2026 10:00 | 30 | 172.10 |
| 08/07/2026 10:00 | 3 | 172.20 |
| 08/07/2026 10:00 | 52 | 172.10 |
| 08/07/2026 10:00 | 1 | 172.10 |
| 08/07/2026 10:00 | 4 | 172.10 |
| 08/07/2026 10:00 | 1 | 172.00 |
| 08/07/2026 10:00 | 5 | 172.00 |
| 08/07/2026 10:00 | 11 | 172.00 |
| 08/07/2026 10:00 | 514 | 171.90 |
| 08/07/2026 10:00 | 513 | 171.90 |
| 08/07/2026 10:00 | 83 | 171.90 |
| 08/07/2026 10:00 | 57 | 171.80 |
| 08/07/2026 10:00 | 35 | 171.70 |
| 08/07/2026 09:59 | 34 | 171.60 |
| 08/07/2026 09:59 | 226 | 171.60 |
| 08/07/2026 09:59 | 74 | 171.60 |
| 08/07/2026 09:58 | 4 | 171.60 |
| 08/07/2026 09:58 | 21 | 171.60 |
| 08/07/2026 09:58 | 21 | 171.50 |
| 08/07/2026 09:56 | 14 | 171.70 |
| 08/07/2026 09:56 | 20 | 171.70 |
| 08/07/2026 09:56 | 53 | 171.60 |
| 08/07/2026 09:56 | 51 | 171.90 |
| 08/07/2026 09:56 | 29 | 171.60 |
| 08/07/2026 09:56 | 8 | 171.40 |
| 08/07/2026 09:56 | 1 | 171.40 |
| 08/07/2026 09:56 | 44 | 171.40 |
| 08/07/2026 09:56 | 79 | 171.60 |
| 08/07/2026 09:56 | 45 | 171.70 |
| 08/07/2026 09:55 | 129 | 171.90 |
| 08/07/2026 09:55 | 71 | 171.90 |
| 08/07/2026 09:55 | 20 | 171.80 |
| 08/07/2026 09:55 | 55 | 171.60 |
| 08/07/2026 09:55 | 14 | 171.60 |
| 08/07/2026 09:55 | 39 | 171.70 |
| 08/07/2026 09:55 | 24 | 171.90 |
| 08/07/2026 09:55 | 30 | 171.70 |
| 08/07/2026 09:55 | 81 | 171.80 |
| 08/07/2026 09:55 | 39 | 171.90 |
| 08/07/2026 09:55 | 6 | 172.10 |
| 08/07/2026 09:55 | 50 | 172.00 |
| 08/07/2026 09:55 | 58 | 171.70 |
| 08/07/2026 09:55 | 81 | 171.70 |
| 08/07/2026 09:55 | 70 | 172.30 |
| 08/07/2026 09:50 | 64 | 172.00 |
| 08/07/2026 09:50 | 13 | 172.20 |
| 08/07/2026 09:50 | 24 | 172.20 |
| 08/07/2026 09:50 | 80 | 172.20 |
| 08/07/2026 09:50 | 39 | 172.20 |
| 08/07/2026 09:50 | 39 | 172.20 |
| 08/07/2026 09:49 | 9 | 172.30 |
| 08/07/2026 09:49 | 72 | 172.30 |
| 08/07/2026 09:49 | 39 | 172.20 |
| 08/07/2026 09:49 | 35 | 172.30 |
| 08/07/2026 09:49 | 5 | 172.40 |
| 08/07/2026 09:49 | 18 | 172.30 |
| 08/07/2026 09:49 | 17 | 172.30 |
| 08/07/2026 09:49 | 75 | 172.30 |
| 08/07/2026 09:49 | 142 | 172.40 |
| 08/07/2026 09:49 | 20 | 172.50 |
| 08/07/2026 09:47 | 25 | 172.50 |
| 08/07/2026 09:47 | 67 | 172.40 |
| 08/07/2026 09:47 | 18 | 172.20 |
| 08/07/2026 09:47 | 46 | 172.00 |
| 08/07/2026 09:46 | 24 | 172.50 |
| 08/07/2026 09:46 | 11 | 172.40 |
| 08/07/2026 09:46 | 4 | 172.50 |
| 08/07/2026 09:46 | 24 | 172.50 |
| 08/07/2026 09:46 | 59 | 172.80 |
| 08/07/2026 09:46 | 25 | 172.80 |
| 08/07/2026 09:46 | 5 | 172.80 |
| 08/07/2026 09:46 | 28 | 172.80 |
| 08/07/2026 09:46 | 44 | 172.70 |
| 08/07/2026 09:46 | 63 | 172.70 |
| 08/07/2026 09:46 | 222 | 172.80 |
| 08/07/2026 09:46 | 11 | 172.90 |
| 08/07/2026 09:45 | 6 | 173.00 |
| 08/07/2026 09:45 | 3 | 172.90 |
| 08/07/2026 09:45 | 3 | 172.90 |
| 08/07/2026 09:45 | 3 | 172.90 |
| 08/07/2026 09:45 | 3 | 172.90 |
| 08/07/2026 09:45 | 3 | 172.90 |
| 08/07/2026 09:45 | 3 | 172.90 |
| 08/07/2026 09:45 | 11 | 173.00 |
| 08/07/2026 09:45 | 65 | 173.20 |
| 08/07/2026 09:45 | 7 | 173.20 |
| 08/07/2026 09:45 | 107 | 173.20 |
| 08/07/2026 09:45 | 28 | 173.20 |
| 08/07/2026 09:45 | 16 | 173.20 |
| 08/07/2026 09:45 | 490 | 173.10 |
| 08/07/2026 09:45 | 37 | 173.10 |
| 08/07/2026 09:45 | 26 | 172.90 |
| 08/07/2026 09:45 | 13 | 173.10 |
| 08/07/2026 09:45 | 15 | 173.10 |
| 08/07/2026 09:45 | 1 | 172.90 |
| 08/07/2026 09:45 | 28 | 173.00 |
| 08/07/2026 09:45 | 10 | 173.10 |
| 08/07/2026 09:45 | 16 | 173.20 |
| 08/07/2026 09:45 | 9 | 173.20 |
| 08/07/2026 09:45 | 79 | 173.10 |
| 08/07/2026 09:45 | 18 | 172.90 |
| 08/07/2026 09:45 | 76 | 173.00 |
| 08/07/2026 09:45 | 50 | 172.90 |
| 08/07/2026 09:45 | 21 | 172.90 |
| 08/07/2026 09:45 | 1357 | 172.90 |
| 08/07/2026 09:45 | 84 | 172.90 |
| 08/07/2026 09:45 | 27 | 172.80 |
| 08/07/2026 09:45 | 20 | 172.70 |
| 08/07/2026 09:44 | 8 | 172.60 |
| 08/07/2026 09:43 | 47 | 172.50 |
| 08/07/2026 09:43 | 10 | 172.80 |
| 08/07/2026 09:43 | 21 | 172.70 |
| 08/07/2026 09:43 | 22 | 172.50 |
| 08/07/2026 09:42 | 41 | 172.70 |
| 08/07/2026 09:42 | 195 | 172.70 |
| 08/07/2026 09:42 | 63 | 172.70 |
| 08/07/2026 09:42 | 145 | 172.70 |
| 08/07/2026 09:42 | 97 | 172.60 |
| 08/07/2026 09:41 | 24 | 172.60 |
| 08/07/2026 09:40 | 68 | 172.50 |
| 08/07/2026 09:40 | 32 | 172.50 |
| 08/07/2026 09:40 | 30 | 172.40 |
| 08/07/2026 09:40 | 5 | 172.40 |
| 08/07/2026 09:40 | 135 | 172.30 |
| 08/07/2026 09:39 | 328 | 172.40 |
| 08/07/2026 09:39 | 21 | 172.50 |
| 08/07/2026 09:39 | 269 | 172.70 |
| 08/07/2026 09:39 | 31 | 172.70 |
| 08/07/2026 09:37 | 34 | 172.50 |
| 08/07/2026 09:37 | 5 | 172.50 |
| 08/07/2026 09:37 | 13 | 172.60 |
| 08/07/2026 09:36 | 77 | 172.50 |
| 08/07/2026 09:36 | 77 | 172.70 |
| 08/07/2026 09:36 | 80 | 172.80 |
| 08/07/2026 09:35 | 49 | 172.60 |
| 08/07/2026 09:34 | 50 | 172.40 |
| 08/07/2026 09:34 | 20 | 172.30 |
| 08/07/2026 09:34 | 29 | 172.10 |
| 08/07/2026 09:34 | 91 | 172.00 |
| 08/07/2026 09:34 | 31 | 172.20 |
| 08/07/2026 09:34 | 25 | 172.10 |
| 08/07/2026 09:33 | 14 | 172.00 |
| 08/07/2026 09:33 | 41 | 172.00 |
| 08/07/2026 09:33 | 72 | 172.00 |
| 08/07/2026 09:33 | 60 | 172.00 |
| 08/07/2026 09:33 | 50 | 172.30 |
| 08/07/2026 09:33 | 50 | 172.10 |
| 08/07/2026 09:32 | 21 | 172.00 |
| 08/07/2026 09:32 | 376 | 172.00 |
| 08/07/2026 09:30 | 18 | 172.10 |
| 08/07/2026 09:30 | 1 | 172.10 |
| 08/07/2026 09:30 | 32 | 172.20 |
| 08/07/2026 09:30 | 72 | 172.40 |
| 08/07/2026 09:28 | 7 | 172.70 |
| 08/07/2026 09:28 | 3 | 172.70 |
| 08/07/2026 09:28 | 24 | 172.60 |
| 08/07/2026 09:28 | 6 | 172.60 |
| 08/07/2026 09:28 | 5 | 172.70 |
| 08/07/2026 09:27 | 36 | 173.00 |
| 08/07/2026 09:27 | 12 | 172.80 |
| 08/07/2026 09:26 | 30 | 172.60 |
| 08/07/2026 09:26 | 5 | 172.90 |
| 08/07/2026 09:26 | 47 | 172.70 |
| 08/07/2026 09:26 | 129 | 172.60 |
| 08/07/2026 09:26 | 24 | 172.50 |
| 08/07/2026 09:25 | 83 | 172.60 |
| 08/07/2026 09:25 | 16 | 172.50 |
| 08/07/2026 09:25 | 24 | 172.60 |
| 08/07/2026 09:25 | 60 | 172.70 |
| 08/07/2026 09:25 | 16 | 172.90 |
| 08/07/2026 09:25 | 417 | 173.00 |
| 08/07/2026 09:25 | 190 | 173.10 |
| 08/07/2026 09:25 | 84 | 173.10 |
| 08/07/2026 09:24 | 23 | 173.10 |
| 08/07/2026 09:24 | 25 | 173.30 |
| 08/07/2026 09:24 | 100 | 173.40 |
| 08/07/2026 09:23 | 53 | 173.30 |
| 08/07/2026 09:23 | 74 | 173.30 |
| 08/07/2026 09:23 | 6 | 173.40 |
| 08/07/2026 09:22 | 45 | 173.60 |
| 08/07/2026 09:22 | 18 | 173.30 |
| 08/07/2026 09:22 | 54 | 173.30 |
| 08/07/2026 09:22 | 6 | 173.20 |
| 08/07/2026 09:22 | 20 | 173.20 |
| 08/07/2026 09:22 | 56 | 173.20 |
| 08/07/2026 09:22 | 27 | 173.10 |
| 08/07/2026 09:21 | 3 | 173.40 |
| 08/07/2026 09:21 | 11 | 173.20 |
| 08/07/2026 09:21 | 25 | 173.20 |
| 08/07/2026 09:21 | 38 | 173.00 |
| 08/07/2026 09:21 | 60 | 172.90 |
| 08/07/2026 09:21 | 6 | 172.80 |
| 08/07/2026 09:21 | 12 | 172.80 |
| 08/07/2026 09:21 | 48 | 172.80 |
| 08/07/2026 09:21 | 181 | 172.40 |
| 08/07/2026 09:21 | 136 | 172.50 |
| 08/07/2026 09:21 | 297 | 172.60 |
| 08/07/2026 09:21 | 136 | 172.70 |
| 08/07/2026 09:21 | 43 | 172.80 |
| 08/07/2026 09:21 | 122 | 172.90 |
| 08/07/2026 09:21 | 91 | 173.00 |
| 08/07/2026 09:21 | 40 | 172.90 |
| 08/07/2026 09:21 | 34 | 173.10 |
| 08/07/2026 09:20 | 87 | 172.90 |
| 08/07/2026 09:19 | 3 | 172.90 |
| 08/07/2026 09:19 | 25 | 173.00 |
| 08/07/2026 09:19 | 1313 | 173.20 |
| 08/07/2026 09:19 | 15 | 173.30 |
| 08/07/2026 09:19 | 66 | 173.40 |
| 08/07/2026 09:19 | 4 | 173.40 |
| 08/07/2026 09:19 | 17 | 173.40 |
| 08/07/2026 09:19 | 4 | 173.40 |
| 08/07/2026 09:19 | 24 | 173.40 |
| 08/07/2026 09:19 | 24 | 173.30 |
| 08/07/2026 09:19 | 139 | 173.20 |
| 08/07/2026 09:19 | 52 | 173.10 |
| 08/07/2026 09:19 | 30 | 173.00 |
| 08/07/2026 09:19 | 217 | 173.00 |
| 08/07/2026 09:19 | 50 | 172.80 |
| 08/07/2026 09:19 | 142 | 172.90 |
| 08/07/2026 09:19 | 79 | 172.80 |
| 08/07/2026 09:18 | 161 | 172.80 |
| 08/07/2026 09:18 | 38 | 173.00 |
| 08/07/2026 09:18 | 72 | 173.10 |
| 08/07/2026 09:18 | 19 | 173.20 |
| 08/07/2026 09:18 | 10 | 173.40 |
| 08/07/2026 09:18 | 54 | 173.20 |
| 08/07/2026 09:18 | 19 | 173.50 |
| 08/07/2026 09:18 | 106 | 173.50 |
| 08/07/2026 09:18 | 327 | 173.50 |
| 08/07/2026 09:18 | 87 | 173.50 |
| 08/07/2026 09:17 | 79 | 173.40 |
| 08/07/2026 09:17 | 73 | 173.30 |
| 08/07/2026 09:17 | 207 | 173.20 |
| 08/07/2026 09:16 | 3 | 172.70 |
| 08/07/2026 09:16 | 417 | 173.10 |
| 08/07/2026 09:16 | 83 | 173.10 |
| 08/07/2026 09:16 | 251 | 173.00 |
| 08/07/2026 09:16 | 1 | 173.20 |
| 08/07/2026 09:16 | 2 | 173.20 |
| 08/07/2026 09:15 | 36 | 173.40 |
| 08/07/2026 09:15 | 41 | 173.70 |
| 08/07/2026 09:15 | 21 | 173.40 |
| 08/07/2026 09:15 | 14 | 173.50 |
| 08/07/2026 09:15 | 1 | 173.50 |
| 08/07/2026 09:15 | 30 | 173.60 |
| 08/07/2026 09:15 | 22 | 173.90 |
| 08/07/2026 09:15 | 1373 | 173.80 |
| 08/07/2026 09:15 | 55 | 173.80 |
| 08/07/2026 09:15 | 38 | 173.70 |
| 08/07/2026 09:15 | 29 | 173.60 |
| 08/07/2026 09:15 | 17 | 173.40 |
| 08/07/2026 09:15 | 3 | 173.50 |
| 08/07/2026 09:15 | 28 | 173.50 |
| 08/07/2026 09:15 | 3 | 173.70 |
| 08/07/2026 09:15 | 27 | 173.70 |
| 08/07/2026 09:15 | 19 | 173.80 |
| 08/07/2026 09:15 | 58 | 173.80 |
| 08/07/2026 09:15 | 95 | 173.90 |
| 08/07/2026 09:14 | 20 | 174.20 |
| 08/07/2026 09:13 | 18 | 174.00 |
| 08/07/2026 09:13 | 214 | 174.00 |
| 08/07/2026 09:13 | 39 | 174.10 |
| 08/07/2026 09:13 | 18 | 174.30 |
| 08/07/2026 09:13 | 140 | 174.90 |
| 08/07/2026 09:13 | 10 | 174.90 |
| 08/07/2026 09:13 | 50 | 174.90 |
| 08/07/2026 09:13 | 150 | 174.90 |
| 08/07/2026 09:13 | 50 | 174.90 |
| 08/07/2026 09:13 | 51 | 174.90 |
| 08/07/2026 09:13 | 99 | 174.90 |
| 08/07/2026 09:13 | 50 | 174.90 |
| 08/07/2026 09:13 | 150 | 174.90 |
| 08/07/2026 09:13 | 50 | 174.90 |
| 08/07/2026 09:13 | 150 | 174.90 |
| 08/07/2026 09:13 | 50 | 174.90 |
| 08/07/2026 09:13 | 26 | 175.00 |
| 08/07/2026 09:13 | 102 | 174.90 |
| 08/07/2026 09:13 | 33 | 174.90 |
| 08/07/2026 09:13 | 65 | 174.90 |
| 08/07/2026 09:13 | 24 | 174.70 |
| 08/07/2026 09:13 | 70 | 174.60 |
| 08/07/2026 09:13 | 15 | 174.10 |
| 08/07/2026 09:13 | 87 | 174.50 |
| 08/07/2026 09:13 | 13 | 174.50 |
| 08/07/2026 09:12 | 7 | 174.40 |
| 08/07/2026 09:12 | 26 | 174.20 |
| 08/07/2026 09:12 | 24 | 174.30 |
| 08/07/2026 09:12 | 28 | 174.50 |
| 08/07/2026 09:12 | 31 | 174.40 |
| 08/07/2026 09:12 | 19 | 174.30 |
| 08/07/2026 09:12 | 44 | 174.10 |
| 08/07/2026 09:11 | 38 | 174.10 |
| 08/07/2026 09:10 | 15 | 174.40 |
| 08/07/2026 09:10 | 20 | 174.70 |
| 08/07/2026 09:10 | 62 | 174.50 |
| 08/07/2026 09:10 | 104 | 174.40 |
| 08/07/2026 09:10 | 14 | 174.20 |
| 08/07/2026 09:10 | 20 | 174.20 |
| 08/07/2026 09:10 | 23 | 174.00 |
| 08/07/2026 09:10 | 77 | 174.20 |
| 08/07/2026 09:10 | 10 | 174.60 |
| 08/07/2026 09:10 | 7 | 174.40 |
| 08/07/2026 09:10 | 6 | 174.50 |
| 08/07/2026 09:10 | 34 | 174.50 |
| 08/07/2026 09:10 | 62 | 174.70 |
| 08/07/2026 09:10 | 96 | 174.60 |
| 08/07/2026 09:10 | 6 | 174.30 |
| 08/07/2026 09:10 | 82 | 174.40 |
| 08/07/2026 09:10 | 48 | 174.50 |
| 08/07/2026 09:10 | 5 | 174.90 |
| 08/07/2026 09:10 | 95 | 174.80 |
| 08/07/2026 09:10 | 45 | 174.70 |
| 08/07/2026 09:10 | 645 | 174.70 |
| 08/07/2026 09:10 | 85 | 174.70 |
| 08/07/2026 09:10 | 1143 | 174.70 |
| 08/07/2026 09:10 | 660 | 174.70 |
| 08/07/2026 09:10 | 194 | 174.70 |
| 08/07/2026 09:10 | 37 | 174.60 |
| 08/07/2026 09:10 | 112 | 174.50 |
| 08/07/2026 09:10 | 31 | 174.40 |
| 08/07/2026 09:10 | 79 | 174.30 |
| 08/07/2026 09:10 | 5 | 174.00 |
| 08/07/2026 09:10 | 22 | 174.00 |
| 08/07/2026 09:10 | 253 | 174.10 |
| 08/07/2026 09:10 | 406 | 174.10 |
| 08/07/2026 09:10 | 33 | 174.10 |
| 08/07/2026 09:10 | 38 | 174.10 |
| 08/07/2026 09:10 | 38 | 174.10 |
| 08/07/2026 09:10 | 268 | 174.10 |
| 08/07/2026 09:10 | 39 | 174.10 |
| 08/07/2026 09:10 | 44 | 174.10 |
| 08/07/2026 09:10 | 311 | 174.10 |
| 08/07/2026 09:10 | 311 | 174.10 |
| 08/07/2026 09:10 | 39 | 174.10 |
| 08/07/2026 09:10 | 350 | 174.10 |
| 08/07/2026 09:10 | 353 | 174.10 |
| 08/07/2026 09:10 | 22 | 174.30 |
| 08/07/2026 09:10 | 31 | 174.50 |
| 08/07/2026 09:10 | 55 | 174.50 |
| 08/07/2026 09:10 | 49 | 174.50 |
| 08/07/2026 09:10 | 6 | 174.40 |
| 08/07/2026 09:10 | 53 | 174.40 |
| 08/07/2026 09:10 | 47 | 174.40 |
| 08/07/2026 09:09 | 37 | 174.20 |
| 08/07/2026 09:09 | 23 | 174.10 |
| 08/07/2026 09:09 | 200 | 174.10 |
| 08/07/2026 09:09 | 150 | 174.10 |
| 08/07/2026 09:09 | 408 | 174.10 |
| 08/07/2026 09:09 | 23 | 174.50 |
| 08/07/2026 09:09 | 18 | 174.60 |
| 08/07/2026 09:09 | 1 | 174.70 |
| 08/07/2026 09:09 | 20 | 174.80 |
| 08/07/2026 09:09 | 10 | 174.90 |
| 08/07/2026 09:09 | 18 | 175.00 |
| 08/07/2026 09:09 | 2 | 175.10 |
| 08/07/2026 09:09 | 21 | 174.95 |
| 08/07/2026 09:09 | 6 | 175.10 |
| 08/07/2026 09:09 | 105 | 175.00 |
| 08/07/2026 09:09 | 236 | 175.00 |
| 08/07/2026 09:09 | 64 | 175.10 |
| 08/07/2026 09:09 | 37 | 175.20 |
| 08/07/2026 09:09 | 71 | 175.30 |
| 08/07/2026 09:09 | 12 | 175.50 |
| 08/07/2026 09:09 | 36 | 175.30 |
| 08/07/2026 09:08 | 67 | 175.30 |
| 08/07/2026 09:08 | 15 | 175.30 |
| 08/07/2026 09:08 | 24 | 175.80 |
| 08/07/2026 09:08 | 265 | 175.90 |
| 08/07/2026 09:08 | 15 | 176.00 |
| 08/07/2026 09:08 | 30 | 176.10 |
| 08/07/2026 09:08 | 20 | 176.20 |
| 08/07/2026 09:08 | 2 | 176.20 |
| 08/07/2026 09:07 | 1 | 176.10 |
| 08/07/2026 09:06 | 15 | 176.30 |
| 08/07/2026 09:06 | 66 | 176.20 |
| 08/07/2026 09:05 | 100 | 176.40 |
| 08/07/2026 09:05 | 55 | 176.00 |
| 08/07/2026 09:05 | 7 | 176.10 |
| 08/07/2026 09:05 | 4 | 176.20 |
| 08/07/2026 09:05 | 51 | 176.30 |
| 08/07/2026 09:05 | 18 | 176.30 |
| 08/07/2026 09:05 | 14 | 176.40 |
| 08/07/2026 09:05 | 56 | 176.80 |
| 08/07/2026 09:05 | 5 | 176.70 |
| 08/07/2026 09:05 | 11 | 176.70 |
| 08/07/2026 09:05 | 6 | 177.00 |
| 08/07/2026 09:05 | 14 | 177.00 |
| 08/07/2026 09:05 | 5 | 177.10 |
| 08/07/2026 09:04 | 11 | 177.30 |
| 08/07/2026 09:04 | 10 | 177.60 |
| 08/07/2026 09:04 | 11 | 177.85 |
| 08/07/2026 09:04 | 106 | 177.90 |
| 08/07/2026 09:04 | 22 | 178.30 |
| 08/07/2026 09:04 | 118 | 178.30 |
| 08/07/2026 09:04 | 60 | 178.20 |
| 08/07/2026 09:04 | 95 | 177.90 |
| 08/07/2026 09:04 | 40 | 177.80 |
| 08/07/2026 09:04 | 28 | 177.70 |
| 08/07/2026 09:04 | 37 | 177.60 |
| 08/07/2026 09:03 | 44 | 177.50 |
| 08/07/2026 09:03 | 20 | 177.50 |
| 08/07/2026 09:03 | 5 | 177.50 |
| 08/07/2026 09:03 | 4 | 177.40 |
| 08/07/2026 09:03 | 5 | 177.30 |
| 08/07/2026 09:03 | 5 | 177.30 |
| 08/07/2026 09:03 | 23 | 177.10 |
| 08/07/2026 09:03 | 22 | 177.00 |
| 08/07/2026 09:03 | 11 | 176.90 |
| 08/07/2026 09:03 | 27 | 176.70 |
| 08/07/2026 09:03 | 24 | 176.80 |
| 08/07/2026 09:03 | 5 | 176.70 |
| 08/07/2026 09:02 | 56 | 177.20 |
| 08/07/2026 09:02 | 69 | 177.00 |
| 08/07/2026 09:02 | 60 | 177.10 |
| 08/07/2026 09:02 | 200 | 178.00 |
| 08/07/2026 09:02 | 19 | 178.10 |
| 08/07/2026 09:02 | 27 | 178.10 |
| 08/07/2026 09:02 | 73 | 178.20 |
| 08/07/2026 09:02 | 24 | 178.40 |
| 08/07/2026 09:02 | 18 | 178.60 |
| 08/07/2026 09:02 | 31 | 178.50 |
| 08/07/2026 09:02 | 38 | 178.20 |
| 08/07/2026 09:02 | 18 | 178.20 |
| 08/07/2026 09:02 | 5 | 178.30 |
| 08/07/2026 09:02 | 5 | 178.40 |
| 08/07/2026 09:02 | 5 | 178.50 |
| 08/07/2026 09:02 | 5 | 178.50 |
| 08/07/2026 09:02 | 46 | 178.60 |
| 08/07/2026 09:02 | 51 | 178.70 |
| 08/07/2026 09:02 | 5 | 178.80 |
| 08/07/2026 09:02 | 5 | 178.90 |
| 08/07/2026 09:02 | 39 | 178.80 |
| 08/07/2026 09:02 | 5 | 178.90 |
| 08/07/2026 09:02 | 5 | 178.80 |
| 08/07/2026 09:02 | 5 | 178.70 |
| 08/07/2026 09:02 | 5 | 178.70 |
| 08/07/2026 09:02 | 5 | 178.90 |
| 08/07/2026 09:02 | 46 | 178.90 |
| 08/07/2026 09:02 | 5 | 179.00 |
| 08/07/2026 09:02 | 19 | 179.00 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 65 | 178.90 |
| 08/07/2026 09:02 | 5 | 179.00 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 87 | 179.20 |
| 08/07/2026 09:02 | 5 | 179.30 |
| 08/07/2026 09:02 | 11 | 179.55 |
| 08/07/2026 09:02 | 82 | 179.40 |
| 08/07/2026 09:02 | 5 | 179.50 |
| 08/07/2026 09:02 | 5 | 179.60 |
| 08/07/2026 09:02 | 7 | 179.60 |
| 08/07/2026 09:02 | 33 | 179.60 |
| 08/07/2026 09:02 | 51 | 179.50 |
| 08/07/2026 09:02 | 4 | 179.00 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 5 | 179.00 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 5 | 179.10 |
| 08/07/2026 09:02 | 5 | 179.20 |
| 08/07/2026 09:02 | 28 | 179.30 |
| 08/07/2026 09:02 | 34 | 179.40 |
| 08/07/2026 09:02 | 5 | 179.50 |
| 08/07/2026 09:02 | 5 | 179.70 |
| 08/07/2026 09:02 | 35 | 179.90 |
| 08/07/2026 09:02 | 13 | 180.00 |
| 08/07/2026 09:01 | 8 | 180.00 |
| 08/07/2026 09:01 | 8 | 180.10 |
| 08/07/2026 09:01 | 8 | 180.20 |
| 08/07/2026 09:01 | 26 | 180.30 |
| 08/07/2026 09:01 | 8 | 180.40 |
| 08/07/2026 09:01 | 6 | 180.60 |
| 08/07/2026 09:01 | 12 | 180.70 |
| 08/07/2026 09:01 | 232 | 181.00 |
| 08/07/2026 09:01 | 444 | 181.00 |
| 08/07/2026 09:01 | 185 | 181.00 |
| 08/07/2026 09:01 | 103 | 181.00 |
| 08/07/2026 09:01 | 128 | 181.00 |
| 08/07/2026 09:01 | 407 | 181.00 |
| 08/07/2026 09:01 | 37 | 181.00 |
| 08/07/2026 09:01 | 408 | 181.00 |
| 08/07/2026 09:01 | 53 | 181.00 |
| 08/07/2026 09:01 | 112 | 181.00 |
| 08/07/2026 09:01 | 22 | 181.00 |
| 08/07/2026 09:01 | 21 | 181.00 |
| 08/07/2026 09:01 | 300 | 181.00 |
| 08/07/2026 09:01 | 444 | 181.00 |
| 08/07/2026 09:01 | 426 | 181.00 |
| 08/07/2026 09:01 | 53 | 181.00 |
| 08/07/2026 09:01 | 5 | 181.10 |
| 08/07/2026 09:00 | 9 | 181.30 |
| 08/07/2026 09:00 | 6 | 181.40 |
| 08/07/2026 09:00 | 3 | 181.30 |
| 08/07/2026 09:00 | 16 | 181.20 |
| 08/07/2026 09:00 | 112 | 181.10 |
| 08/07/2026 09:00 | 3 | 181.20 |
| 08/07/2026 09:00 | 15 | 181.00 |
| 08/07/2026 09:00 | 5 | 181.00 |
| 08/07/2026 09:00 | 45 | 181.00 |
| 08/07/2026 09:00 | 14 | 181.00 |
| 08/07/2026 09:00 | 286 | 181.00 |
| 08/07/2026 09:00 | 156 | 181.00 |
| 08/07/2026 09:00 | 5 | 181.00 |
| 08/07/2026 09:00 | 45 | 181.00 |
| 08/07/2026 09:00 | 142 | 181.00 |
| 08/07/2026 09:00 | 144 | 181.00 |
| 08/07/2026 09:00 | 144 | 181.00 |
| 08/07/2026 09:00 | 300 | 181.00 |
| 08/07/2026 09:00 | 2 | 181.00 |
| 08/07/2026 09:00 | 413 | 181.00 |
| 08/07/2026 09:00 | 31 | 181.00 |
| 08/07/2026 09:00 | 381 | 181.00 |
| 08/07/2026 09:00 | 64 | 181.00 |
| 08/07/2026 09:00 | 2 | 181.10 |
| 08/07/2026 09:00 | 2421 | 181.00 |
| 08/07/2026 08:48 | 15 | 181.40 |
| 08/07/2026 08:35 | 40 | 181.80 |