Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
17:35:13
|
Geld
10.08.2026 -
17:30:00
|
Geld Volumen |
Brief
10.08.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
173.80
+0.10
(
+0.06% )
|
174.90
|
120 |
175.00
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 19:10 | 30 | 173.40 |
| 08/10/2026 17:35 | 44744 | 173.80 |
| 08/10/2026 17:29 | 115 | 175.00 |
| 08/10/2026 17:29 | 18 | 174.80 |
| 08/10/2026 17:28 | 8 | 174.90 |
| 08/10/2026 17:28 | 66 | 174.90 |
| 08/10/2026 17:27 | 147 | 174.80 |
| 08/10/2026 17:27 | 36 | 174.90 |
| 08/10/2026 17:27 | 21 | 174.90 |
| 08/10/2026 17:27 | 26 | 174.90 |
| 08/10/2026 17:27 | 10 | 174.90 |
| 08/10/2026 17:27 | 26 | 174.90 |
| 08/10/2026 17:27 | 26 | 174.90 |
| 08/10/2026 17:27 | 57 | 174.90 |
| 08/10/2026 17:27 | 165 | 175.00 |
| 08/10/2026 17:26 | 91 | 174.80 |
| 08/10/2026 17:25 | 85 | 175.00 |
| 08/10/2026 17:25 | 82 | 175.10 |
| 08/10/2026 17:25 | 162 | 175.10 |
| 08/10/2026 17:23 | 57 | 175.20 |
| 08/10/2026 17:19 | 45 | 175.00 |
| 08/10/2026 17:19 | 124 | 175.00 |
| 08/10/2026 17:19 | 7 | 175.00 |
| 08/10/2026 17:19 | 17 | 175.00 |
| 08/10/2026 17:19 | 2 | 175.00 |
| 08/10/2026 17:19 | 133 | 175.00 |
| 08/10/2026 17:19 | 144 | 175.00 |
| 08/10/2026 17:19 | 70 | 175.00 |
| 08/10/2026 17:19 | 18 | 175.00 |
| 08/10/2026 17:19 | 200 | 175.00 |
| 08/10/2026 17:19 | 11 | 175.00 |
| 08/10/2026 17:19 | 64 | 175.00 |
| 08/10/2026 17:19 | 56 | 175.00 |
| 08/10/2026 17:19 | 6 | 175.00 |
| 08/10/2026 17:19 | 200 | 175.00 |
| 08/10/2026 17:19 | 100 | 175.00 |
| 08/10/2026 17:19 | 30 | 175.00 |
| 08/10/2026 17:19 | 144 | 175.00 |
| 08/10/2026 17:19 | 34 | 175.00 |
| 08/10/2026 17:19 | 422 | 175.00 |
| 08/10/2026 17:19 | 211 | 175.00 |
| 08/10/2026 17:19 | 3 | 175.00 |
| 08/10/2026 17:19 | 20 | 175.00 |
| 08/10/2026 17:19 | 91 | 175.00 |
| 08/10/2026 17:19 | 138 | 175.00 |
| 08/10/2026 17:18 | 276 | 175.00 |
| 08/10/2026 17:17 | 25 | 174.90 |
| 08/10/2026 17:17 | 43 | 174.90 |
| 08/10/2026 17:17 | 17 | 174.90 |
| 08/10/2026 17:16 | 29 | 174.90 |
| 08/10/2026 17:16 | 27 | 174.90 |
| 08/10/2026 17:16 | 25 | 174.90 |
| 08/10/2026 17:16 | 34 | 174.90 |
| 08/10/2026 17:16 | 242 | 175.00 |
| 08/10/2026 17:16 | 270 | 175.00 |
| 08/10/2026 17:14 | 48 | 174.90 |
| 08/10/2026 17:14 | 57 | 174.90 |
| 08/10/2026 17:14 | 37 | 174.95 |
| 08/10/2026 17:14 | 200 | 175.00 |
| 08/10/2026 17:14 | 56 | 174.90 |
| 08/10/2026 17:12 | 48 | 174.80 |
| 08/10/2026 17:12 | 29 | 174.70 |
| 08/10/2026 17:12 | 103 | 174.70 |
| 08/10/2026 17:12 | 83 | 174.80 |
| 08/10/2026 17:12 | 48 | 174.90 |
| 08/10/2026 17:12 | 25 | 174.90 |
| 08/10/2026 17:12 | 33 | 174.90 |
| 08/10/2026 17:12 | 26 | 174.80 |
| 08/10/2026 17:12 | 25 | 174.70 |
| 08/10/2026 17:10 | 38 | 174.80 |
| 08/10/2026 17:10 | 37 | 174.80 |
| 08/10/2026 17:10 | 74 | 174.90 |
| 08/10/2026 17:10 | 17 | 174.80 |
| 08/10/2026 17:10 | 29 | 174.80 |
| 08/10/2026 17:10 | 48 | 174.90 |
| 08/10/2026 17:09 | 37 | 174.90 |
| 08/10/2026 17:09 | 4 | 174.90 |
| 08/10/2026 17:09 | 13 | 174.90 |
| 08/10/2026 17:09 | 35 | 174.80 |
| 08/10/2026 17:09 | 40 | 174.90 |
| 08/10/2026 17:09 | 17 | 174.90 |
| 08/10/2026 17:08 | 38 | 174.80 |
| 08/10/2026 17:08 | 22 | 174.70 |
| 08/10/2026 17:08 | 21 | 174.70 |
| 08/10/2026 17:08 | 48 | 174.70 |
| 08/10/2026 17:08 | 5 | 174.70 |
| 08/10/2026 17:08 | 109 | 174.70 |
| 08/10/2026 17:08 | 85 | 174.80 |
| 08/10/2026 17:07 | 28 | 174.90 |
| 08/10/2026 17:07 | 8 | 175.00 |
| 08/10/2026 17:07 | 20 | 175.00 |
| 08/10/2026 17:07 | 6 | 174.90 |
| 08/10/2026 17:07 | 17 | 174.90 |
| 08/10/2026 17:07 | 96 | 174.90 |
| 08/10/2026 17:06 | 56 | 174.80 |
| 08/10/2026 17:06 | 50 | 174.80 |
| 08/10/2026 17:06 | 48 | 174.80 |
| 08/10/2026 17:06 | 37 | 174.90 |
| 08/10/2026 17:06 | 45 | 174.90 |
| 08/10/2026 17:06 | 51 | 174.80 |
| 08/10/2026 17:06 | 200 | 174.80 |
| 08/10/2026 17:06 | 171 | 174.80 |
| 08/10/2026 17:06 | 42 | 174.80 |
| 08/10/2026 17:06 | 112 | 174.80 |
| 08/10/2026 17:06 | 28 | 174.80 |
| 08/10/2026 17:06 | 21 | 174.80 |
| 08/10/2026 17:06 | 28 | 174.80 |
| 08/10/2026 17:06 | 30 | 174.80 |
| 08/10/2026 17:06 | 9 | 174.80 |
| 08/10/2026 17:06 | 200 | 174.80 |
| 08/10/2026 17:06 | 172 | 174.80 |
| 08/10/2026 17:06 | 200 | 174.80 |
| 08/10/2026 17:06 | 172 | 174.80 |
| 08/10/2026 17:06 | 5 | 174.80 |
| 08/10/2026 17:06 | 128 | 174.80 |
| 08/10/2026 17:06 | 73 | 174.80 |
| 08/10/2026 17:06 | 22 | 174.80 |
| 08/10/2026 17:06 | 15 | 174.70 |
| 08/10/2026 17:05 | 37 | 174.70 |
| 08/10/2026 17:05 | 199 | 174.70 |
| 08/10/2026 17:05 | 200 | 174.80 |
| 08/10/2026 17:05 | 158 | 174.80 |
| 08/10/2026 17:05 | 42 | 174.80 |
| 08/10/2026 17:05 | 200 | 174.80 |
| 08/10/2026 17:05 | 84 | 174.80 |
| 08/10/2026 17:05 | 11 | 174.80 |
| 08/10/2026 17:05 | 76 | 174.80 |
| 08/10/2026 17:05 | 118 | 174.80 |
| 08/10/2026 17:05 | 75 | 174.80 |
| 08/10/2026 17:05 | 49 | 174.80 |
| 08/10/2026 17:05 | 49 | 174.80 |
| 08/10/2026 17:05 | 181 | 174.80 |
| 08/10/2026 17:04 | 64 | 174.70 |
| 08/10/2026 17:03 | 74 | 174.60 |
| 08/10/2026 17:03 | 63 | 174.70 |
| 08/10/2026 17:02 | 176 | 174.70 |
| 08/10/2026 17:00 | 81 | 174.70 |
| 08/10/2026 17:00 | 48 | 174.60 |
| 08/10/2026 16:59 | 38 | 174.60 |
| 08/10/2026 16:59 | 59 | 174.70 |
| 08/10/2026 16:58 | 29 | 174.80 |
| 08/10/2026 16:58 | 7 | 175.00 |
| 08/10/2026 16:58 | 8 | 175.10 |
| 08/10/2026 16:58 | 35 | 175.10 |
| 08/10/2026 16:58 | 100 | 175.10 |
| 08/10/2026 16:58 | 39 | 175.10 |
| 08/10/2026 16:58 | 204 | 175.00 |
| 08/10/2026 16:58 | 131 | 175.10 |
| 08/10/2026 16:58 | 131 | 175.10 |
| 08/10/2026 16:58 | 766 | 175.10 |
| 08/10/2026 16:58 | 753 | 175.10 |
| 08/10/2026 16:58 | 69 | 175.10 |
| 08/10/2026 16:58 | 30 | 175.20 |
| 08/10/2026 16:58 | 13 | 175.20 |
| 08/10/2026 16:58 | 17 | 175.20 |
| 08/10/2026 16:58 | 87 | 175.30 |
| 08/10/2026 16:57 | 122 | 175.50 |
| 08/10/2026 16:57 | 10 | 175.50 |
| 08/10/2026 16:57 | 47 | 175.40 |
| 08/10/2026 16:56 | 51 | 175.40 |
| 08/10/2026 16:55 | 28 | 175.30 |
| 08/10/2026 16:52 | 159 | 175.30 |
| 08/10/2026 16:51 | 48 | 175.20 |
| 08/10/2026 16:51 | 78 | 175.30 |
| 08/10/2026 16:51 | 48 | 175.20 |
| 08/10/2026 16:51 | 56 | 175.30 |
| 08/10/2026 16:51 | 120 | 175.30 |
| 08/10/2026 16:51 | 38 | 175.20 |
| 08/10/2026 16:50 | 2 | 175.30 |
| 08/10/2026 16:50 | 21 | 175.30 |
| 08/10/2026 16:50 | 73 | 175.50 |
| 08/10/2026 16:50 | 179 | 175.60 |
| 08/10/2026 16:48 | 4 | 175.40 |
| 08/10/2026 16:48 | 200 | 175.60 |
| 08/10/2026 16:47 | 48 | 175.60 |
| 08/10/2026 16:46 | 100 | 175.60 |
| 08/10/2026 16:45 | 39 | 175.50 |
| 08/10/2026 16:45 | 11 | 175.50 |
| 08/10/2026 16:45 | 7 | 175.50 |
| 08/10/2026 16:45 | 48 | 175.40 |
| 08/10/2026 16:45 | 39 | 175.50 |
| 08/10/2026 16:43 | 35 | 175.50 |
| 08/10/2026 16:43 | 7 | 175.60 |
| 08/10/2026 16:43 | 111 | 175.60 |
| 08/10/2026 16:43 | 8 | 175.50 |
| 08/10/2026 16:43 | 21 | 175.50 |
| 08/10/2026 16:43 | 25 | 175.50 |
| 08/10/2026 16:43 | 70 | 175.40 |
| 08/10/2026 16:43 | 25 | 175.50 |
| 08/10/2026 16:42 | 88 | 175.80 |
| 08/10/2026 16:42 | 48 | 175.90 |
| 08/10/2026 16:42 | 25 | 175.90 |
| 08/10/2026 16:42 | 91 | 175.90 |
| 08/10/2026 16:41 | 37 | 175.80 |
| 08/10/2026 16:41 | 138 | 175.70 |
| 08/10/2026 16:40 | 11 | 175.60 |
| 08/10/2026 16:40 | 115 | 175.60 |
| 08/10/2026 16:39 | 19 | 175.60 |
| 08/10/2026 16:38 | 16 | 175.60 |
| 08/10/2026 16:38 | 26 | 175.70 |
| 08/10/2026 16:38 | 23 | 175.70 |
| 08/10/2026 16:38 | 24 | 175.80 |
| 08/10/2026 16:37 | 37 | 175.90 |
| 08/10/2026 16:37 | 86 | 175.80 |
| 08/10/2026 16:37 | 20 | 175.80 |
| 08/10/2026 16:37 | 53 | 175.70 |
| 08/10/2026 16:37 | 29 | 175.80 |
| 08/10/2026 16:36 | 45 | 175.80 |
| 08/10/2026 16:36 | 13 | 175.80 |
| 08/10/2026 16:36 | 1 | 175.90 |
| 08/10/2026 16:36 | 65 | 176.00 |
| 08/10/2026 16:36 | 48 | 176.00 |
| 08/10/2026 16:36 | 61 | 175.90 |
| 08/10/2026 16:36 | 40 | 176.00 |
| 08/10/2026 16:36 | 189 | 176.00 |
| 08/10/2026 16:36 | 98 | 176.10 |
| 08/10/2026 16:34 | 9 | 176.20 |
| 08/10/2026 16:34 | 185 | 176.20 |
| 08/10/2026 16:32 | 28 | 176.30 |
| 08/10/2026 16:32 | 78 | 176.40 |
| 08/10/2026 16:32 | 48 | 176.30 |
| 08/10/2026 16:32 | 37 | 176.30 |
| 08/10/2026 16:32 | 10 | 176.40 |
| 08/10/2026 16:31 | 18 | 176.20 |
| 08/10/2026 16:31 | 37 | 176.10 |
| 08/10/2026 16:31 | 37 | 176.10 |
| 08/10/2026 16:31 | 45 | 176.20 |
| 08/10/2026 16:31 | 45 | 176.20 |
| 08/10/2026 16:31 | 42 | 176.10 |
| 08/10/2026 16:30 | 47 | 176.00 |
| 08/10/2026 16:29 | 58 | 175.90 |
| 08/10/2026 16:29 | 84 | 175.90 |
| 08/10/2026 16:29 | 6 | 176.00 |
| 08/10/2026 16:29 | 41 | 176.00 |
| 08/10/2026 16:29 | 37 | 175.90 |
| 08/10/2026 16:29 | 150 | 175.90 |
| 08/10/2026 16:27 | 1 | 175.80 |
| 08/10/2026 16:27 | 11 | 175.80 |
| 08/10/2026 16:26 | 11 | 175.70 |
| 08/10/2026 16:26 | 3 | 175.70 |
| 08/10/2026 16:26 | 11 | 175.70 |
| 08/10/2026 16:25 | 20 | 175.60 |
| 08/10/2026 16:25 | 58 | 175.40 |
| 08/10/2026 16:25 | 30 | 175.60 |
| 08/10/2026 16:23 | 6 | 175.60 |
| 08/10/2026 16:23 | 14 | 175.60 |
| 08/10/2026 16:23 | 127 | 175.70 |
| 08/10/2026 16:23 | 17 | 175.70 |
| 08/10/2026 16:23 | 24 | 175.80 |
| 08/10/2026 16:22 | 10 | 175.90 |
| 08/10/2026 16:22 | 19 | 175.90 |
| 08/10/2026 16:22 | 43 | 175.80 |
| 08/10/2026 16:21 | 22 | 175.70 |
| 08/10/2026 16:21 | 17 | 175.70 |
| 08/10/2026 16:20 | 10 | 175.60 |
| 08/10/2026 16:20 | 20 | 175.50 |
| 08/10/2026 16:19 | 71 | 175.60 |
| 08/10/2026 16:19 | 109 | 175.70 |
| 08/10/2026 16:19 | 43 | 175.60 |
| 08/10/2026 16:18 | 13 | 175.70 |
| 08/10/2026 16:18 | 37 | 175.70 |
| 08/10/2026 16:18 | 179 | 175.70 |
| 08/10/2026 16:18 | 10 | 175.80 |
| 08/10/2026 16:18 | 33 | 175.60 |
| 08/10/2026 16:18 | 28 | 175.50 |
| 08/10/2026 16:18 | 178 | 175.50 |
| 08/10/2026 16:18 | 3 | 175.40 |
| 08/10/2026 16:16 | 49 | 175.30 |
| 08/10/2026 16:15 | 37 | 175.30 |
| 08/10/2026 16:15 | 12 | 175.30 |
| 08/10/2026 16:15 | 30 | 175.30 |
| 08/10/2026 16:14 | 83 | 175.20 |
| 08/10/2026 16:13 | 76 | 175.30 |
| 08/10/2026 16:13 | 8 | 175.40 |
| 08/10/2026 16:13 | 6 | 175.40 |
| 08/10/2026 16:13 | 17 | 175.40 |
| 08/10/2026 16:13 | 545 | 175.40 |
| 08/10/2026 16:13 | 25 | 175.30 |
| 08/10/2026 16:13 | 78 | 175.30 |
| 08/10/2026 16:13 | 103 | 175.10 |
| 08/10/2026 16:12 | 9 | 175.00 |
| 08/10/2026 16:12 | 32 | 175.00 |
| 08/10/2026 16:12 | 10 | 174.90 |
| 08/10/2026 16:11 | 9 | 174.70 |
| 08/10/2026 16:10 | 17 | 174.60 |
| 08/10/2026 16:10 | 14 | 174.60 |
| 08/10/2026 16:10 | 17 | 174.50 |
| 08/10/2026 16:10 | 12 | 174.40 |
| 08/10/2026 16:10 | 22 | 174.40 |
| 08/10/2026 16:10 | 18 | 174.20 |
| 08/10/2026 16:09 | 260 | 174.00 |
| 08/10/2026 16:09 | 25 | 173.90 |
| 08/10/2026 16:09 | 12 | 173.90 |
| 08/10/2026 16:09 | 12 | 173.80 |
| 08/10/2026 16:09 | 42 | 173.80 |
| 08/10/2026 16:08 | 63 | 173.80 |
| 08/10/2026 16:08 | 21 | 173.80 |
| 08/10/2026 16:08 | 3 | 174.00 |
| 08/10/2026 16:08 | 35 | 173.90 |
| 08/10/2026 16:08 | 27 | 173.90 |
| 08/10/2026 16:08 | 7 | 173.90 |
| 08/10/2026 16:08 | 6 | 173.90 |
| 08/10/2026 16:06 | 21 | 174.00 |
| 08/10/2026 16:06 | 44 | 173.90 |
| 08/10/2026 16:06 | 67 | 173.80 |
| 08/10/2026 16:05 | 12 | 173.70 |
| 08/10/2026 16:04 | 22 | 173.60 |
| 08/10/2026 16:04 | 15 | 173.50 |
| 08/10/2026 16:04 | 10 | 173.40 |
| 08/10/2026 16:03 | 9 | 173.60 |
| 08/10/2026 16:02 | 23 | 173.60 |
| 08/10/2026 16:02 | 23 | 173.70 |
| 08/10/2026 16:02 | 1 | 173.80 |
| 08/10/2026 16:02 | 8 | 173.80 |
| 08/10/2026 16:01 | 64 | 173.70 |
| 08/10/2026 16:01 | 1 | 173.70 |
| 08/10/2026 16:01 | 32 | 173.70 |
| 08/10/2026 16:01 | 78 | 173.60 |
| 08/10/2026 16:00 | 1 | 173.60 |
| 08/10/2026 16:00 | 56 | 173.60 |
| 08/10/2026 15:58 | 5 | 173.60 |
| 08/10/2026 15:58 | 10 | 173.60 |
| 08/10/2026 15:58 | 27 | 173.60 |
| 08/10/2026 15:58 | 6 | 173.60 |
| 08/10/2026 15:58 | 2 | 173.60 |
| 08/10/2026 15:58 | 28 | 173.60 |
| 08/10/2026 15:57 | 30 | 173.60 |
| 08/10/2026 15:57 | 26 | 173.60 |
| 08/10/2026 15:57 | 16 | 173.60 |
| 08/10/2026 15:56 | 24 | 173.70 |
| 08/10/2026 15:56 | 9 | 173.80 |
| 08/10/2026 15:56 | 2 | 173.80 |
| 08/10/2026 15:56 | 22 | 173.80 |
| 08/10/2026 15:54 | 47 | 173.60 |
| 08/10/2026 15:54 | 74 | 173.70 |
| 08/10/2026 15:54 | 37 | 173.80 |
| 08/10/2026 15:54 | 37 | 173.80 |
| 08/10/2026 15:53 | 47 | 173.80 |
| 08/10/2026 15:53 | 37 | 173.70 |
| 08/10/2026 15:53 | 38 | 173.60 |
| 08/10/2026 15:53 | 26 | 173.60 |
| 08/10/2026 15:53 | 16 | 173.60 |
| 08/10/2026 15:53 | 37 | 173.75 |
| 08/10/2026 15:53 | 37 | 173.75 |
| 08/10/2026 15:52 | 52 | 173.70 |
| 08/10/2026 15:52 | 94 | 173.60 |
| 08/10/2026 15:52 | 24 | 173.40 |
| 08/10/2026 15:51 | 62 | 173.50 |
| 08/10/2026 15:51 | 18 | 173.50 |
| 08/10/2026 15:51 | 20 | 173.60 |
| 08/10/2026 15:50 | 26 | 173.70 |
| 08/10/2026 15:50 | 10 | 173.70 |
| 08/10/2026 15:49 | 18 | 173.60 |
| 08/10/2026 15:49 | 44 | 173.50 |
| 08/10/2026 15:49 | 37 | 173.60 |
| 08/10/2026 15:49 | 5 | 173.60 |
| 08/10/2026 15:48 | 1 | 173.60 |
| 08/10/2026 15:48 | 67 | 173.50 |
| 08/10/2026 15:47 | 10 | 173.40 |
| 08/10/2026 15:47 | 37 | 173.30 |
| 08/10/2026 15:47 | 23 | 173.30 |
| 08/10/2026 15:47 | 54 | 173.30 |
| 08/10/2026 15:47 | 3 | 173.30 |
| 08/10/2026 15:46 | 66 | 173.20 |
| 08/10/2026 15:46 | 35 | 173.10 |
| 08/10/2026 15:46 | 2 | 173.00 |
| 08/10/2026 15:46 | 19 | 173.00 |
| 08/10/2026 15:43 | 68 | 173.20 |
| 08/10/2026 15:43 | 38 | 173.10 |
| 08/10/2026 15:43 | 104 | 173.20 |
| 08/10/2026 15:43 | 114 | 173.20 |
| 08/10/2026 15:43 | 25 | 173.30 |
| 08/10/2026 15:42 | 19 | 173.30 |
| 08/10/2026 15:42 | 6 | 173.40 |
| 08/10/2026 15:42 | 49 | 173.40 |
| 08/10/2026 15:41 | 39 | 173.30 |
| 08/10/2026 15:40 | 37 | 173.20 |
| 08/10/2026 15:40 | 9 | 173.20 |
| 08/10/2026 15:40 | 37 | 173.15 |
| 08/10/2026 15:39 | 11 | 173.10 |
| 08/10/2026 15:39 | 4 | 173.10 |
| 08/10/2026 15:39 | 4 | 173.10 |
| 08/10/2026 15:39 | 17 | 172.90 |
| 08/10/2026 15:39 | 13 | 172.80 |
| 08/10/2026 15:39 | 21 | 172.90 |
| 08/10/2026 15:39 | 5 | 172.90 |
| 08/10/2026 15:39 | 26 | 173.00 |
| 08/10/2026 15:37 | 9 | 173.40 |
| 08/10/2026 15:37 | 2 | 173.30 |
| 08/10/2026 15:37 | 15 | 173.30 |
| 08/10/2026 15:36 | 51 | 173.30 |
| 08/10/2026 15:36 | 24 | 173.40 |
| 08/10/2026 15:36 | 28 | 173.50 |
| 08/10/2026 15:36 | 37 | 173.40 |
| 08/10/2026 15:36 | 9 | 173.40 |
| 08/10/2026 15:36 | 9 | 173.20 |
| 08/10/2026 15:36 | 12 | 173.20 |
| 08/10/2026 15:35 | 15 | 173.10 |
| 08/10/2026 15:35 | 33 | 173.00 |
| 08/10/2026 15:35 | 15 | 172.90 |
| 08/10/2026 15:35 | 6 | 172.90 |
| 08/10/2026 15:34 | 5 | 173.00 |
| 08/10/2026 15:34 | 18 | 173.00 |
| 08/10/2026 15:34 | 35 | 173.00 |
| 08/10/2026 15:34 | 10 | 173.00 |
| 08/10/2026 15:34 | 224 | 173.00 |
| 08/10/2026 15:33 | 53 | 173.40 |
| 08/10/2026 15:32 | 68 | 173.50 |
| 08/10/2026 15:32 | 27 | 173.50 |
| 08/10/2026 15:31 | 53 | 173.60 |
| 08/10/2026 15:31 | 39 | 173.60 |
| 08/10/2026 15:30 | 37 | 173.65 |
| 08/10/2026 15:30 | 15 | 173.70 |
| 08/10/2026 15:30 | 88 | 173.80 |
| 08/10/2026 15:30 | 16 | 173.90 |
| 08/10/2026 15:29 | 73 | 173.90 |
| 08/10/2026 15:28 | 9 | 173.90 |
| 08/10/2026 15:28 | 135 | 173.80 |
| 08/10/2026 15:27 | 20 | 173.70 |
| 08/10/2026 15:27 | 27 | 173.60 |
| 08/10/2026 15:27 | 122 | 173.70 |
| 08/10/2026 15:22 | 7 | 173.60 |
| 08/10/2026 15:22 | 58 | 173.60 |
| 08/10/2026 15:22 | 24 | 173.70 |
| 08/10/2026 15:22 | 44 | 173.80 |
| 08/10/2026 15:21 | 3 | 173.90 |
| 08/10/2026 15:21 | 28 | 173.90 |
| 08/10/2026 15:19 | 9 | 173.80 |
| 08/10/2026 15:18 | 1 | 173.70 |
| 08/10/2026 15:15 | 5 | 173.70 |
| 08/10/2026 15:15 | 93 | 173.70 |
| 08/10/2026 15:14 | 34 | 173.80 |
| 08/10/2026 15:14 | 95 | 173.90 |
| 08/10/2026 15:12 | 38 | 174.00 |
| 08/10/2026 15:12 | 25 | 174.10 |
| 08/10/2026 15:09 | 22 | 174.20 |
| 08/10/2026 15:09 | 29 | 174.20 |
| 08/10/2026 15:09 | 66 | 174.20 |
| 08/10/2026 15:09 | 5 | 174.20 |
| 08/10/2026 15:09 | 10 | 174.20 |
| 08/10/2026 15:07 | 21 | 174.10 |
| 08/10/2026 15:07 | 48 | 174.20 |
| 08/10/2026 15:06 | 31 | 174.00 |
| 08/10/2026 15:06 | 119 | 174.10 |
| 08/10/2026 15:04 | 40 | 174.10 |
| 08/10/2026 15:02 | 38 | 174.20 |
| 08/10/2026 15:01 | 104 | 174.20 |
| 08/10/2026 15:00 | 62 | 174.10 |
| 08/10/2026 15:00 | 15 | 174.20 |
| 08/10/2026 14:58 | 5 | 174.20 |
| 08/10/2026 14:58 | 84 | 174.20 |
| 08/10/2026 14:58 | 23 | 174.20 |
| 08/10/2026 14:54 | 49 | 174.20 |
| 08/10/2026 14:54 | 53 | 174.10 |
| 08/10/2026 14:52 | 31 | 173.90 |
| 08/10/2026 14:52 | 19 | 174.00 |
| 08/10/2026 14:52 | 158 | 174.00 |
| 08/10/2026 14:52 | 139 | 174.20 |
| 08/10/2026 14:52 | 34 | 174.40 |
| 08/10/2026 14:51 | 41 | 174.50 |
| 08/10/2026 14:50 | 17 | 174.60 |
| 08/10/2026 14:50 | 39 | 174.60 |
| 08/10/2026 14:49 | 51 | 174.80 |
| 08/10/2026 14:49 | 22 | 174.70 |
| 08/10/2026 14:49 | 51 | 174.70 |
| 08/10/2026 14:49 | 15 | 174.70 |
| 08/10/2026 14:49 | 47 | 174.80 |
| 08/10/2026 14:46 | 121 | 174.70 |
| 08/10/2026 14:43 | 36 | 174.50 |
| 08/10/2026 14:43 | 6 | 174.40 |
| 08/10/2026 14:41 | 10 | 174.40 |
| 08/10/2026 14:41 | 7 | 174.40 |
| 08/10/2026 14:41 | 69 | 174.40 |
| 08/10/2026 14:41 | 21 | 174.40 |
| 08/10/2026 14:40 | 22 | 174.30 |
| 08/10/2026 14:37 | 168 | 174.40 |
| 08/10/2026 14:37 | 32 | 174.20 |
| 08/10/2026 14:36 | 22 | 174.00 |
| 08/10/2026 14:36 | 91 | 173.90 |
| 08/10/2026 14:36 | 95 | 174.00 |
| 08/10/2026 14:36 | 30 | 174.10 |
| 08/10/2026 14:36 | 96 | 174.10 |
| 08/10/2026 14:35 | 25 | 174.00 |
| 08/10/2026 14:35 | 24 | 174.00 |
| 08/10/2026 14:32 | 60 | 174.20 |
| 08/10/2026 14:32 | 36 | 174.20 |
| 08/10/2026 14:30 | 56 | 174.10 |
| 08/10/2026 14:29 | 11 | 174.30 |
| 08/10/2026 14:29 | 31 | 174.30 |
| 08/10/2026 14:26 | 1 | 174.30 |
| 08/10/2026 14:25 | 31 | 174.30 |
| 08/10/2026 14:24 | 31 | 174.20 |
| 08/10/2026 14:24 | 8 | 174.30 |
| 08/10/2026 14:24 | 26 | 174.30 |
| 08/10/2026 14:24 | 21 | 174.30 |
| 08/10/2026 14:24 | 15 | 174.30 |
| 08/10/2026 14:24 | 13 | 174.20 |
| 08/10/2026 14:18 | 15 | 174.20 |
| 08/10/2026 14:17 | 6 | 174.40 |
| 08/10/2026 14:17 | 72 | 174.40 |
| 08/10/2026 14:17 | 67 | 174.40 |
| 08/10/2026 14:17 | 146 | 174.40 |
| 08/10/2026 14:16 | 16 | 174.40 |
| 08/10/2026 14:16 | 17 | 174.30 |
| 08/10/2026 14:16 | 63 | 174.10 |
| 08/10/2026 14:16 | 13 | 174.20 |
| 08/10/2026 14:16 | 34 | 174.40 |
| 08/10/2026 14:16 | 50 | 174.40 |
| 08/10/2026 14:16 | 4 | 174.40 |
| 08/10/2026 14:16 | 13 | 174.40 |
| 08/10/2026 14:16 | 41 | 174.40 |
| 08/10/2026 14:16 | 54 | 174.40 |
| 08/10/2026 14:16 | 54 | 174.40 |
| 08/10/2026 14:16 | 125 | 174.40 |
| 08/10/2026 14:15 | 27 | 174.50 |
| 08/10/2026 14:14 | 152 | 174.40 |
| 08/10/2026 14:13 | 152 | 174.40 |
| 08/10/2026 14:13 | 152 | 174.40 |
| 08/10/2026 14:11 | 9 | 174.50 |
| 08/10/2026 14:11 | 100 | 174.40 |
| 08/10/2026 14:11 | 100 | 174.40 |
| 08/10/2026 14:11 | 45 | 174.40 |
| 08/10/2026 14:11 | 12 | 174.40 |
| 08/10/2026 14:11 | 13 | 174.30 |
| 08/10/2026 14:11 | 20 | 174.30 |
| 08/10/2026 14:08 | 42 | 174.30 |
| 08/10/2026 14:08 | 25 | 174.20 |
| 08/10/2026 14:08 | 100 | 174.10 |
| 08/10/2026 14:05 | 59 | 174.10 |
| 08/10/2026 14:02 | 83 | 173.90 |
| 08/10/2026 14:01 | 22 | 173.80 |
| 08/10/2026 14:00 | 38 | 174.00 |
| 08/10/2026 14:00 | 78 | 174.00 |
| 08/10/2026 14:00 | 252 | 174.10 |
| 08/10/2026 13:59 | 43 | 174.20 |
| 08/10/2026 13:59 | 29 | 174.30 |
| 08/10/2026 13:58 | 11 | 174.20 |
| 08/10/2026 13:58 | 17 | 174.20 |
| 08/10/2026 13:58 | 47 | 174.20 |
| 08/10/2026 13:58 | 50 | 174.20 |
| 08/10/2026 13:51 | 100 | 174.20 |
| 08/10/2026 13:48 | 70 | 174.10 |
| 08/10/2026 13:43 | 11 | 174.20 |
| 08/10/2026 13:42 | 34 | 174.00 |
| 08/10/2026 13:41 | 37 | 173.85 |
| 08/10/2026 13:41 | 42 | 173.90 |
| 08/10/2026 13:40 | 61 | 174.00 |
| 08/10/2026 13:37 | 41 | 174.50 |
| 08/10/2026 13:37 | 115 | 174.40 |
| 08/10/2026 13:37 | 106 | 174.30 |
| 08/10/2026 13:36 | 104 | 174.20 |
| 08/10/2026 13:34 | 32 | 174.10 |
| 08/10/2026 13:34 | 27 | 174.10 |
| 08/10/2026 13:34 | 46 | 174.10 |
| 08/10/2026 13:34 | 53 | 174.10 |
| 08/10/2026 13:26 | 51 | 174.20 |
| 08/10/2026 13:26 | 9 | 174.20 |
| 08/10/2026 13:25 | 40 | 174.10 |
| 08/10/2026 13:24 | 37 | 174.05 |
| 08/10/2026 13:23 | 64 | 174.00 |
| 08/10/2026 13:23 | 186 | 174.00 |
| 08/10/2026 13:19 | 11 | 174.10 |
| 08/10/2026 13:16 | 73 | 174.00 |
| 08/10/2026 13:15 | 16 | 174.00 |
| 08/10/2026 13:15 | 28 | 174.00 |
| 08/10/2026 13:15 | 38 | 173.90 |
| 08/10/2026 13:13 | 19 | 173.80 |
| 08/10/2026 13:13 | 32 | 173.90 |
| 08/10/2026 13:12 | 22 | 174.00 |
| 08/10/2026 13:12 | 93 | 174.00 |
| 08/10/2026 13:12 | 30 | 174.10 |
| 08/10/2026 13:09 | 25 | 174.10 |
| 08/10/2026 13:09 | 23 | 174.00 |
| 08/10/2026 13:09 | 13 | 173.90 |
| 08/10/2026 13:08 | 45 | 173.90 |
| 08/10/2026 13:02 | 47 | 174.10 |
| 08/10/2026 13:02 | 40 | 174.20 |
| 08/10/2026 12:59 | 7 | 174.00 |
| 08/10/2026 12:59 | 5 | 174.00 |
| 08/10/2026 12:58 | 34 | 174.00 |
| 08/10/2026 12:57 | 19 | 174.00 |
| 08/10/2026 12:57 | 83 | 173.90 |
| 08/10/2026 12:56 | 25 | 173.70 |
| 08/10/2026 12:56 | 19 | 173.70 |
| 08/10/2026 12:56 | 134 | 173.70 |
| 08/10/2026 12:53 | 36 | 173.80 |
| 08/10/2026 12:51 | 87 | 173.90 |
| 08/10/2026 12:48 | 105 | 173.90 |
| 08/10/2026 12:47 | 20 | 173.90 |
| 08/10/2026 12:47 | 55 | 173.90 |
| 08/10/2026 12:47 | 80 | 173.90 |
| 08/10/2026 12:47 | 40 | 173.90 |
| 08/10/2026 12:44 | 26 | 173.90 |
| 08/10/2026 12:44 | 24 | 174.00 |
| 08/10/2026 12:42 | 13 | 174.00 |
| 08/10/2026 12:42 | 12 | 174.00 |
| 08/10/2026 12:42 | 58 | 174.10 |
| 08/10/2026 12:42 | 47 | 174.00 |
| 08/10/2026 12:42 | 25 | 174.10 |
| 08/10/2026 12:42 | 104 | 174.10 |
| 08/10/2026 12:42 | 7 | 174.10 |
| 08/10/2026 12:42 | 8 | 174.10 |
| 08/10/2026 12:42 | 6 | 174.10 |
| 08/10/2026 12:42 | 37 | 174.10 |
| 08/10/2026 12:42 | 44 | 174.10 |
| 08/10/2026 12:42 | 20 | 174.10 |
| 08/10/2026 12:42 | 311 | 174.00 |
| 08/10/2026 12:42 | 273 | 174.00 |
| 08/10/2026 12:41 | 25 | 174.10 |
| 08/10/2026 12:41 | 21 | 174.10 |
| 08/10/2026 12:41 | 148 | 174.10 |
| 08/10/2026 12:41 | 43 | 174.20 |
| 08/10/2026 12:38 | 49 | 174.20 |
| 08/10/2026 12:29 | 64 | 174.30 |
| 08/10/2026 12:25 | 22 | 174.40 |
| 08/10/2026 12:21 | 63 | 174.40 |
| 08/10/2026 12:20 | 9 | 174.20 |
| 08/10/2026 12:11 | 52 | 174.30 |
| 08/10/2026 12:11 | 16 | 174.40 |
| 08/10/2026 12:11 | 30 | 174.30 |
| 08/10/2026 12:11 | 101 | 174.30 |
| 08/10/2026 12:11 | 42 | 174.40 |
| 08/10/2026 12:07 | 51 | 174.50 |
| 08/10/2026 12:05 | 26 | 174.40 |
| 08/10/2026 12:00 | 26 | 174.60 |
| 08/10/2026 12:00 | 26 | 174.70 |
| 08/10/2026 12:00 | 44 | 174.70 |
| 08/10/2026 12:00 | 45 | 174.70 |
| 08/10/2026 11:57 | 73 | 174.80 |
| 08/10/2026 11:54 | 4 | 174.80 |
| 08/10/2026 11:47 | 32 | 174.80 |
| 08/10/2026 11:46 | 3 | 174.80 |
| 08/10/2026 11:44 | 37 | 174.55 |
| 08/10/2026 11:44 | 15 | 174.50 |
| 08/10/2026 11:39 | 49 | 174.40 |
| 08/10/2026 11:39 | 10 | 174.30 |
| 08/10/2026 11:37 | 10 | 174.30 |
| 08/10/2026 11:37 | 20 | 174.40 |
| 08/10/2026 11:36 | 23 | 174.50 |
| 08/10/2026 11:35 | 19 | 174.60 |
| 08/10/2026 11:35 | 5 | 174.60 |
| 08/10/2026 11:34 | 1 | 174.60 |
| 08/10/2026 11:34 | 3 | 174.60 |
| 08/10/2026 11:34 | 10 | 174.60 |
| 08/10/2026 11:33 | 5 | 174.50 |
| 08/10/2026 11:32 | 25 | 174.50 |
| 08/10/2026 11:32 | 9 | 174.50 |
| 08/10/2026 11:32 | 61 | 174.40 |
| 08/10/2026 11:32 | 72 | 174.40 |
| 08/10/2026 11:32 | 37 | 174.40 |
| 08/10/2026 11:28 | 29 | 174.50 |
| 08/10/2026 11:28 | 33 | 174.40 |
| 08/10/2026 11:28 | 11 | 174.30 |
| 08/10/2026 11:27 | 23 | 174.30 |
| 08/10/2026 11:27 | 24 | 174.30 |
| 08/10/2026 11:27 | 20 | 174.20 |
| 08/10/2026 11:27 | 102 | 174.30 |
| 08/10/2026 11:27 | 62 | 174.30 |
| 08/10/2026 11:26 | 42 | 174.40 |
| 08/10/2026 11:24 | 28 | 174.40 |
| 08/10/2026 11:24 | 2 | 174.20 |
| 08/10/2026 11:19 | 5 | 174.40 |
| 08/10/2026 11:19 | 10 | 174.30 |
| 08/10/2026 11:17 | 16 | 174.20 |
| 08/10/2026 11:15 | 16 | 174.20 |
| 08/10/2026 11:14 | 20 | 174.20 |
| 08/10/2026 11:12 | 10 | 174.10 |
| 08/10/2026 11:12 | 2 | 174.10 |
| 08/10/2026 11:12 | 26 | 174.10 |
| 08/10/2026 11:12 | 1 | 174.20 |
| 08/10/2026 11:12 | 68 | 174.10 |
| 08/10/2026 11:12 | 50 | 174.10 |
| 08/10/2026 11:11 | 20 | 174.00 |
| 08/10/2026 11:10 | 20 | 174.10 |
| 08/10/2026 11:07 | 66 | 174.20 |
| 08/10/2026 11:00 | 29 | 174.50 |
| 08/10/2026 11:00 | 20 | 174.60 |
| 08/10/2026 11:00 | 20 | 174.70 |
| 08/10/2026 10:57 | 41 | 174.80 |
| 08/10/2026 10:56 | 15 | 174.80 |
| 08/10/2026 10:53 | 30 | 174.80 |
| 08/10/2026 10:53 | 20 | 174.90 |
| 08/10/2026 10:51 | 55 | 174.80 |
| 08/10/2026 10:51 | 131 | 174.40 |
| 08/10/2026 10:50 | 11 | 174.30 |
| 08/10/2026 10:50 | 25 | 174.20 |
| 08/10/2026 10:50 | 81 | 174.20 |
| 08/10/2026 10:44 | 6 | 174.10 |
| 08/10/2026 10:44 | 12 | 174.10 |
| 08/10/2026 10:44 | 5 | 174.20 |
| 08/10/2026 10:44 | 18 | 174.20 |
| 08/10/2026 10:43 | 22 | 173.70 |
| 08/10/2026 10:43 | 42 | 173.70 |
| 08/10/2026 10:43 | 9 | 173.60 |
| 08/10/2026 10:43 | 41 | 173.60 |
| 08/10/2026 10:43 | 37 | 173.70 |
| 08/10/2026 10:42 | 20 | 173.80 |
| 08/10/2026 10:42 | 60 | 173.80 |
| 08/10/2026 10:42 | 34 | 173.90 |
| 08/10/2026 10:42 | 134 | 173.90 |
| 08/10/2026 10:34 | 44 | 173.90 |
| 08/10/2026 10:32 | 15 | 173.70 |
| 08/10/2026 10:28 | 3 | 173.60 |
| 08/10/2026 10:28 | 8 | 173.60 |
| 08/10/2026 10:28 | 60 | 173.60 |
| 08/10/2026 10:26 | 65 | 173.60 |
| 08/10/2026 10:25 | 54 | 173.50 |
| 08/10/2026 10:25 | 17 | 173.60 |
| 08/10/2026 10:24 | 46 | 173.80 |
| 08/10/2026 10:23 | 25 | 173.90 |
| 08/10/2026 10:23 | 101 | 173.80 |
| 08/10/2026 10:23 | 20 | 173.70 |
| 08/10/2026 10:21 | 18 | 174.00 |
| 08/10/2026 10:21 | 14 | 174.00 |
| 08/10/2026 10:21 | 5 | 174.00 |
| 08/10/2026 10:21 | 13 | 174.00 |
| 08/10/2026 10:21 | 31 | 174.10 |
| 08/10/2026 10:17 | 9 | 174.20 |
| 08/10/2026 10:17 | 136 | 174.40 |
| 08/10/2026 10:17 | 141 | 174.50 |
| 08/10/2026 10:16 | 83 | 174.50 |
| 08/10/2026 10:14 | 5 | 174.40 |
| 08/10/2026 10:14 | 166 | 174.50 |
| 08/10/2026 10:14 | 39 | 174.60 |
| 08/10/2026 10:14 | 91 | 174.60 |
| 08/10/2026 10:13 | 12 | 174.50 |
| 08/10/2026 10:11 | 12 | 174.30 |
| 08/10/2026 10:09 | 59 | 174.20 |
| 08/10/2026 10:09 | 15 | 174.20 |
| 08/10/2026 10:09 | 15 | 174.20 |
| 08/10/2026 10:08 | 25 | 174.20 |
| 08/10/2026 10:08 | 82 | 174.40 |
| 08/10/2026 10:08 | 38 | 174.30 |
| 08/10/2026 10:08 | 30 | 174.00 |
| 08/10/2026 10:07 | 17 | 174.10 |
| 08/10/2026 10:07 | 218 | 174.00 |
| 08/10/2026 10:07 | 67 | 173.90 |
| 08/10/2026 10:06 | 30 | 173.80 |
| 08/10/2026 10:06 | 9 | 173.80 |
| 08/10/2026 10:06 | 25 | 173.80 |
| 08/10/2026 10:06 | 37 | 173.80 |
| 08/10/2026 10:06 | 71 | 173.90 |
| 08/10/2026 10:06 | 32 | 174.10 |
| 08/10/2026 10:06 | 120 | 174.10 |
| 08/10/2026 10:06 | 42 | 174.20 |
| 08/10/2026 10:02 | 60 | 174.20 |
| 08/10/2026 10:00 | 6 | 174.20 |
| 08/10/2026 10:00 | 6 | 174.20 |
| 08/10/2026 10:00 | 57 | 174.30 |
| 08/10/2026 10:00 | 2 | 174.30 |
| 08/10/2026 09:56 | 62 | 174.60 |
| 08/10/2026 09:56 | 4 | 174.70 |
| 08/10/2026 09:56 | 38 | 174.70 |
| 08/10/2026 09:56 | 2 | 174.80 |
| 08/10/2026 09:56 | 15 | 174.90 |
| 08/10/2026 09:56 | 58 | 174.90 |
| 08/10/2026 09:56 | 57 | 174.80 |
| 08/10/2026 09:55 | 3 | 174.70 |
| 08/10/2026 09:55 | 15 | 174.80 |
| 08/10/2026 09:55 | 8 | 174.80 |
| 08/10/2026 09:55 | 40 | 174.70 |
| 08/10/2026 09:52 | 15 | 174.80 |
| 08/10/2026 09:49 | 20 | 175.00 |
| 08/10/2026 09:49 | 18 | 175.10 |
| 08/10/2026 09:49 | 10 | 175.20 |
| 08/10/2026 09:49 | 63 | 175.20 |
| 08/10/2026 09:48 | 53 | 175.20 |
| 08/10/2026 09:47 | 19 | 175.00 |
| 08/10/2026 09:47 | 15 | 175.20 |
| 08/10/2026 09:47 | 14 | 175.00 |
| 08/10/2026 09:45 | 12 | 175.10 |
| 08/10/2026 09:45 | 52 | 175.20 |
| 08/10/2026 09:45 | 15 | 174.90 |
| 08/10/2026 09:45 | 39 | 175.00 |
| 08/10/2026 09:45 | 29 | 175.00 |
| 08/10/2026 09:45 | 37 | 175.10 |
| 08/10/2026 09:45 | 31 | 175.20 |
| 08/10/2026 09:44 | 16 | 175.30 |
| 08/10/2026 09:44 | 3 | 175.30 |
| 08/10/2026 09:44 | 41 | 175.30 |
| 08/10/2026 09:44 | 16 | 175.60 |
| 08/10/2026 09:44 | 39 | 175.70 |
| 08/10/2026 09:43 | 50 | 176.00 |
| 08/10/2026 09:41 | 74 | 176.00 |
| 08/10/2026 09:41 | 350 | 176.00 |
| 08/10/2026 09:41 | 350 | 176.00 |
| 08/10/2026 09:41 | 218 | 176.00 |
| 08/10/2026 09:41 | 49 | 176.00 |
| 08/10/2026 09:41 | 83 | 176.00 |
| 08/10/2026 09:41 | 93 | 176.00 |
| 08/10/2026 09:41 | 284 | 176.00 |
| 08/10/2026 09:41 | 284 | 176.00 |
| 08/10/2026 09:41 | 32 | 176.00 |
| 08/10/2026 09:41 | 98 | 176.00 |
| 08/10/2026 09:41 | 97 | 176.00 |
| 08/10/2026 09:41 | 230 | 176.00 |
| 08/10/2026 09:41 | 23 | 176.00 |
| 08/10/2026 09:41 | 350 | 176.00 |
| 08/10/2026 09:41 | 350 | 176.00 |
| 08/10/2026 09:41 | 47 | 176.00 |
| 08/10/2026 09:41 | 16 | 175.90 |
| 08/10/2026 09:41 | 22 | 176.10 |
| 08/10/2026 09:41 | 62 | 176.20 |
| 08/10/2026 09:41 | 43 | 176.40 |
| 08/10/2026 09:41 | 10 | 176.20 |
| 08/10/2026 09:41 | 45 | 176.10 |
| 08/10/2026 09:41 | 15 | 176.00 |
| 08/10/2026 09:41 | 14 | 175.80 |
| 08/10/2026 09:41 | 49 | 176.00 |
| 08/10/2026 09:41 | 31 | 175.70 |
| 08/10/2026 09:41 | 50 | 176.00 |
| 08/10/2026 09:41 | 14 | 175.70 |
| 08/10/2026 09:41 | 15 | 176.00 |
| 08/10/2026 09:41 | 149 | 176.00 |
| 08/10/2026 09:41 | 76 | 175.90 |
| 08/10/2026 09:41 | 82 | 175.80 |
| 08/10/2026 09:41 | 48 | 175.70 |
| 08/10/2026 09:40 | 14 | 175.40 |
| 08/10/2026 09:40 | 42 | 175.40 |
| 08/10/2026 09:39 | 11 | 175.60 |
| 08/10/2026 09:39 | 2 | 175.60 |
| 08/10/2026 09:39 | 118 | 175.60 |
| 08/10/2026 09:39 | 6 | 175.60 |
| 08/10/2026 09:39 | 39 | 175.60 |
| 08/10/2026 09:39 | 10 | 175.70 |
| 08/10/2026 09:39 | 25 | 175.70 |
| 08/10/2026 09:37 | 20 | 175.80 |
| 08/10/2026 09:36 | 15 | 175.90 |
| 08/10/2026 09:36 | 57 | 176.00 |
| 08/10/2026 09:36 | 350 | 176.00 |
| 08/10/2026 09:36 | 3 | 176.00 |
| 08/10/2026 09:36 | 350 | 176.00 |
| 08/10/2026 09:36 | 379 | 176.00 |
| 08/10/2026 09:36 | 350 | 176.00 |
| 08/10/2026 09:36 | 350 | 176.00 |
| 08/10/2026 09:36 | 350 | 176.00 |
| 08/10/2026 09:36 | 28 | 176.00 |
| 08/10/2026 09:36 | 26 | 175.90 |
| 08/10/2026 09:36 | 4 | 175.80 |
| 08/10/2026 09:36 | 350 | 175.70 |
| 08/10/2026 09:36 | 350 | 175.70 |
| 08/10/2026 09:36 | 57 | 175.70 |
| 08/10/2026 09:36 | 23 | 175.50 |
| 08/10/2026 09:36 | 34 | 175.70 |
| 08/10/2026 09:36 | 350 | 175.70 |
| 08/10/2026 09:36 | 350 | 175.70 |
| 08/10/2026 09:36 | 63 | 175.70 |
| 08/10/2026 09:36 | 98 | 175.70 |
| 08/10/2026 09:36 | 350 | 175.70 |
| 08/10/2026 09:35 | 128 | 175.50 |
| 08/10/2026 09:35 | 73 | 175.60 |
| 08/10/2026 09:35 | 350 | 175.50 |
| 08/10/2026 09:35 | 350 | 175.30 |
| 08/10/2026 09:35 | 350 | 175.30 |
| 08/10/2026 09:35 | 182 | 175.30 |
| 08/10/2026 09:35 | 90 | 175.30 |
| 08/10/2026 09:35 | 46 | 175.30 |
| 08/10/2026 09:35 | 350 | 175.30 |
| 08/10/2026 09:35 | 350 | 175.30 |
| 08/10/2026 09:35 | 8 | 175.20 |
| 08/10/2026 09:35 | 15 | 175.10 |
| 08/10/2026 09:35 | 130 | 175.30 |
| 08/10/2026 09:35 | 66 | 175.20 |
| 08/10/2026 09:35 | 104 | 175.10 |
| 08/10/2026 09:35 | 65 | 175.00 |
| 08/10/2026 09:35 | 81 | 175.00 |
| 08/10/2026 09:35 | 81 | 175.00 |
| 08/10/2026 09:35 | 128 | 175.10 |
| 08/10/2026 09:35 | 190 | 175.20 |
| 08/10/2026 09:35 | 10 | 175.20 |
| 08/10/2026 09:35 | 5 | 175.20 |
| 08/10/2026 09:34 | 52 | 175.30 |
| 08/10/2026 09:34 | 11 | 175.40 |
| 08/10/2026 09:34 | 50 | 175.30 |
| 08/10/2026 09:34 | 15 | 175.20 |
| 08/10/2026 09:32 | 10 | 175.00 |
| 08/10/2026 09:31 | 64 | 174.80 |
| 08/10/2026 09:31 | 49 | 174.90 |
| 08/10/2026 09:31 | 33 | 175.00 |
| 08/10/2026 09:31 | 1 | 174.90 |
| 08/10/2026 09:31 | 12 | 175.10 |
| 08/10/2026 09:29 | 33 | 174.90 |
| 08/10/2026 09:29 | 18 | 174.70 |
| 08/10/2026 09:29 | 49 | 174.50 |
| 08/10/2026 09:29 | 23 | 174.50 |
| 08/10/2026 09:29 | 11 | 174.30 |
| 08/10/2026 09:29 | 11 | 174.30 |
| 08/10/2026 09:29 | 11 | 174.30 |
| 08/10/2026 09:29 | 25 | 174.30 |
| 08/10/2026 09:29 | 15 | 174.20 |
| 08/10/2026 09:29 | 38 | 174.30 |
| 08/10/2026 09:28 | 10 | 174.30 |
| 08/10/2026 09:27 | 8 | 174.30 |
| 08/10/2026 09:27 | 53 | 174.20 |
| 08/10/2026 09:27 | 11 | 174.20 |
| 08/10/2026 09:27 | 235 | 174.10 |
| 08/10/2026 09:27 | 253 | 174.00 |
| 08/10/2026 09:27 | 59 | 174.00 |
| 08/10/2026 09:27 | 56 | 173.90 |
| 08/10/2026 09:27 | 62 | 173.80 |
| 08/10/2026 09:27 | 9 | 173.70 |
| 08/10/2026 09:27 | 22 | 173.70 |
| 08/10/2026 09:27 | 8 | 173.70 |
| 08/10/2026 09:27 | 11 | 173.70 |
| 08/10/2026 09:26 | 52 | 174.00 |
| 08/10/2026 09:26 | 8 | 173.90 |
| 08/10/2026 09:26 | 12 | 173.80 |
| 08/10/2026 09:25 | 12 | 174.10 |
| 08/10/2026 09:25 | 64 | 173.80 |
| 08/10/2026 09:23 | 66 | 174.00 |
| 08/10/2026 09:23 | 37 | 174.10 |
| 08/10/2026 09:23 | 54 | 174.20 |
| 08/10/2026 09:23 | 27 | 174.30 |
| 08/10/2026 09:23 | 36 | 174.40 |
| 08/10/2026 09:23 | 43 | 174.50 |
| 08/10/2026 09:23 | 5 | 174.70 |
| 08/10/2026 09:23 | 76 | 174.80 |
| 08/10/2026 09:23 | 10 | 174.90 |
| 08/10/2026 09:23 | 37 | 175.00 |
| 08/10/2026 09:23 | 10 | 174.60 |
| 08/10/2026 09:23 | 70 | 174.70 |
| 08/10/2026 09:23 | 1 | 174.60 |
| 08/10/2026 09:23 | 10 | 174.60 |
| 08/10/2026 09:23 | 1 | 174.60 |
| 08/10/2026 09:23 | 16 | 174.60 |
| 08/10/2026 09:23 | 10 | 174.60 |
| 08/10/2026 09:23 | 54 | 174.60 |
| 08/10/2026 09:23 | 105 | 174.40 |
| 08/10/2026 09:23 | 37 | 174.40 |
| 08/10/2026 09:23 | 111 | 174.50 |
| 08/10/2026 09:23 | 49 | 174.60 |
| 08/10/2026 09:23 | 15 | 174.60 |
| 08/10/2026 09:23 | 39 | 174.60 |
| 08/10/2026 09:23 | 15 | 174.60 |
| 08/10/2026 09:23 | 15 | 174.80 |
| 08/10/2026 09:23 | 15 | 174.80 |
| 08/10/2026 09:23 | 78 | 175.20 |
| 08/10/2026 09:23 | 139 | 175.10 |
| 08/10/2026 09:23 | 122 | 175.00 |
| 08/10/2026 09:23 | 48 | 174.90 |
| 08/10/2026 09:23 | 42 | 174.50 |
| 08/10/2026 09:23 | 10 | 174.90 |
| 08/10/2026 09:23 | 61 | 174.60 |
| 08/10/2026 09:23 | 82 | 174.70 |
| 08/10/2026 09:23 | 104 | 174.80 |
| 08/10/2026 09:23 | 45 | 175.10 |
| 08/10/2026 09:23 | 56 | 175.20 |
| 08/10/2026 09:23 | 22 | 175.30 |
| 08/10/2026 09:20 | 15 | 175.30 |
| 08/10/2026 09:20 | 38 | 175.40 |
| 08/10/2026 09:20 | 49 | 175.20 |
| 08/10/2026 09:20 | 77 | 175.10 |
| 08/10/2026 09:20 | 51 | 175.20 |
| 08/10/2026 09:18 | 40 | 175.50 |
| 08/10/2026 09:18 | 5 | 175.50 |
| 08/10/2026 09:18 | 51 | 175.40 |
| 08/10/2026 09:15 | 2 | 175.20 |
| 08/10/2026 09:15 | 14 | 175.50 |
| 08/10/2026 09:14 | 36 | 176.00 |
| 08/10/2026 09:14 | 153 | 175.80 |
| 08/10/2026 09:14 | 71 | 175.90 |
| 08/10/2026 09:14 | 86 | 176.00 |
| 08/10/2026 09:14 | 50 | 176.10 |
| 08/10/2026 09:14 | 30 | 176.30 |
| 08/10/2026 09:14 | 29 | 176.20 |
| 08/10/2026 09:14 | 35 | 176.10 |
| 08/10/2026 09:12 | 7 | 176.20 |
| 08/10/2026 09:12 | 5 | 176.00 |
| 08/10/2026 09:12 | 84 | 175.70 |
| 08/10/2026 09:12 | 15 | 175.80 |
| 08/10/2026 09:11 | 28 | 175.70 |
| 08/10/2026 09:11 | 37 | 175.60 |
| 08/10/2026 09:11 | 27 | 175.60 |
| 08/10/2026 09:11 | 30 | 175.60 |
| 08/10/2026 09:11 | 34 | 175.40 |
| 08/10/2026 09:11 | 10 | 175.50 |
| 08/10/2026 09:10 | 5 | 175.40 |
| 08/10/2026 09:10 | 40 | 175.30 |
| 08/10/2026 09:10 | 5 | 175.30 |
| 08/10/2026 09:10 | 43 | 175.00 |
| 08/10/2026 09:10 | 13 | 175.30 |
| 08/10/2026 09:10 | 9 | 175.10 |
| 08/10/2026 09:10 | 42 | 175.20 |
| 08/10/2026 09:10 | 50 | 175.20 |
| 08/10/2026 09:09 | 26 | 175.50 |
| 08/10/2026 09:09 | 150 | 175.20 |
| 08/10/2026 09:09 | 56 | 175.40 |
| 08/10/2026 09:09 | 65 | 175.30 |
| 08/10/2026 09:09 | 29 | 175.05 |
| 08/10/2026 09:09 | 27 | 175.05 |
| 08/10/2026 09:09 | 18 | 174.90 |
| 08/10/2026 09:09 | 1 | 175.00 |
| 08/10/2026 09:09 | 146 | 175.10 |
| 08/10/2026 09:09 | 30 | 175.40 |
| 08/10/2026 09:09 | 3 | 175.30 |
| 08/10/2026 09:09 | 6 | 175.30 |
| 08/10/2026 09:08 | 37 | 175.50 |
| 08/10/2026 09:07 | 37 | 175.50 |
| 08/10/2026 09:07 | 51 | 175.70 |
| 08/10/2026 09:07 | 86 | 175.80 |
| 08/10/2026 09:06 | 5 | 175.90 |
| 08/10/2026 09:06 | 5 | 175.50 |
| 08/10/2026 09:05 | 12 | 175.00 |
| 08/10/2026 09:05 | 151 | 175.00 |
| 08/10/2026 09:05 | 18 | 174.90 |
| 08/10/2026 09:04 | 37 | 174.55 |
| 08/10/2026 09:01 | 37 | 174.25 |
| 08/10/2026 09:01 | 37 | 174.20 |
| 08/10/2026 09:00 | 468 | 174.00 |
| 08/10/2026 09:00 | 9 | 173.90 |
| 08/10/2026 09:00 | 56 | 173.80 |
| 08/10/2026 09:00 | 9 | 173.70 |
| 08/10/2026 09:00 | 19 | 173.60 |
| 08/10/2026 09:00 | 3 | 173.50 |
| 08/10/2026 09:00 | 2 | 173.50 |
| 08/10/2026 09:00 | 3 | 173.40 |
| 08/10/2026 09:00 | 13 | 173.30 |
| 08/10/2026 09:00 | 71 | 173.20 |
| 08/10/2026 09:00 | 340 | 173.20 |
| 08/10/2026 08:19 | 100 | 173.50 |
| 08/10/2026 08:00 | 520 | 173.80 |