Aurubis I
NDA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 15:47:45
Geld
23.03.2026 - 15:48:47
Geld
Volumen 		Brief
23.03.2026 - 15:48:43
Brief
Volumen
153.30
-0.70 ( -0.45% )
153.20
39
153.40
153
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 15:47 31 153.30
03/23/2026 15:47 11 153.40
03/23/2026 15:47 28 153.40
03/23/2026 15:47 4 153.30
03/23/2026 15:46 68 153.20
03/23/2026 15:46 71 153.30
03/23/2026 15:46 11 153.20
03/23/2026 15:46 97 153.30
03/23/2026 15:46 59 153.20
03/23/2026 15:45 8 153.20
03/23/2026 15:45 26 153.20
03/23/2026 15:45 26 153.10
03/23/2026 15:45 20 153.10
03/23/2026 15:44 22 153.20
03/23/2026 15:44 7 153.40
03/23/2026 15:44 43 153.30
03/23/2026 15:43 58 153.20
03/23/2026 15:43 25 153.10
03/23/2026 15:43 6 153.00
03/23/2026 15:43 69 153.10
03/23/2026 15:43 54 153.30
03/23/2026 15:43 344 153.30
03/23/2026 15:43 78 153.30
03/23/2026 15:43 100 153.30
03/23/2026 15:43 24 153.30
03/23/2026 15:43 172 153.30
03/23/2026 15:43 197 153.20
03/23/2026 15:42 94 152.90
03/23/2026 15:42 12 152.70
03/23/2026 15:42 12 152.70
03/23/2026 15:42 16 152.70
03/23/2026 15:42 11 152.70
03/23/2026 15:40 28 152.50
03/23/2026 15:39 26 152.40
03/23/2026 15:39 43 152.30
03/23/2026 15:39 9 152.40
03/23/2026 15:38 26 152.50
03/23/2026 15:38 77 152.40
03/23/2026 15:38 34 152.30
03/23/2026 15:37 26 152.40
03/23/2026 15:37 27 152.30
03/23/2026 15:37 74 152.20
03/23/2026 15:37 1 152.20
03/23/2026 15:37 4 152.20
03/23/2026 15:36 15 152.30
03/23/2026 15:36 14 152.30
03/23/2026 15:36 17 152.40
03/23/2026 15:36 29 152.40
03/23/2026 15:36 12 152.60
03/23/2026 15:35 26 152.70
03/23/2026 15:35 29 152.50
03/23/2026 15:34 4 152.60
03/23/2026 15:34 48 152.60
03/23/2026 15:34 69 152.70
03/23/2026 15:33 76 152.60
03/23/2026 15:32 7 152.60
03/23/2026 15:32 1 152.60
03/23/2026 15:32 27 152.50
03/23/2026 15:31 5 152.30
03/23/2026 15:31 82 152.20
03/23/2026 15:30 59 152.20
03/23/2026 15:30 181 152.20
03/23/2026 15:30 124 152.10
03/23/2026 15:30 58 152.00
03/23/2026 15:30 181 152.00
03/23/2026 15:30 73 152.10
03/23/2026 15:30 41 152.10
03/23/2026 15:29 6 152.20
03/23/2026 15:29 4 152.20
03/23/2026 15:27 26 152.50
03/23/2026 15:27 26 152.40
03/23/2026 15:27 68 152.40
03/23/2026 15:27 20 152.40
03/23/2026 15:27 103 152.30
03/23/2026 15:27 392 152.30
03/23/2026 15:27 46 152.30
03/23/2026 15:26 24 152.40
03/23/2026 15:25 62 152.50
03/23/2026 15:24 144 152.30
03/23/2026 15:23 37 152.50
03/23/2026 15:23 33 152.40
03/23/2026 15:23 9 152.30
03/23/2026 15:23 6 152.30
03/23/2026 15:22 26 152.40
03/23/2026 15:22 6 152.30
03/23/2026 15:22 75 152.30
03/23/2026 15:21 41 152.50
03/23/2026 15:21 24 152.40
03/23/2026 15:21 26 152.40
03/23/2026 15:21 120 152.50
03/23/2026 15:21 41 152.40
03/23/2026 15:21 65 152.30
03/23/2026 15:21 4 152.10
03/23/2026 15:21 33 152.20
03/23/2026 15:20 20 152.00
03/23/2026 15:20 26 151.90
03/23/2026 15:18 24 151.90
03/23/2026 15:17 41 152.00
03/23/2026 15:17 91 152.00
03/23/2026 15:17 41 151.90
03/23/2026 15:17 27 151.90
03/23/2026 15:17 68 151.90
03/23/2026 15:17 37 151.90
03/23/2026 15:17 127 151.90
03/23/2026 15:16 15 151.80
03/23/2026 15:15 24 151.90
03/23/2026 15:15 7 151.60
03/23/2026 15:14 41 151.70
03/23/2026 15:14 140 151.70
03/23/2026 15:14 6 151.50
03/23/2026 15:14 2 151.50
03/23/2026 15:14 4 151.50
03/23/2026 15:14 43 151.50
03/23/2026 15:14 158 151.40
03/23/2026 15:12 30 151.50
03/23/2026 15:12 29 151.60
03/23/2026 15:11 24 151.70
03/23/2026 15:11 65 151.80
03/23/2026 15:11 88 151.70
03/23/2026 15:11 100 151.60
03/23/2026 15:11 18 151.50
03/23/2026 15:11 30 151.30
03/23/2026 15:10 65 151.40
03/23/2026 15:10 20 151.60
03/23/2026 15:10 23 151.50
03/23/2026 15:10 6 151.60
03/23/2026 15:09 9 151.20
03/23/2026 15:08 23 151.40
03/23/2026 15:08 53 151.50
03/23/2026 15:08 53 151.70
03/23/2026 15:08 229 151.60
03/23/2026 15:08 48 151.70
03/23/2026 15:07 6 151.50
03/23/2026 15:07 6 151.50
03/23/2026 15:06 12 151.50
03/23/2026 15:06 6 151.50
03/23/2026 15:06 95 151.60
03/23/2026 15:06 20 151.60
03/23/2026 15:05 9 151.50
03/23/2026 15:05 12 151.50
03/23/2026 15:05 50 151.60
03/23/2026 15:05 1 151.60
03/23/2026 15:05 7 151.60
03/23/2026 15:04 8 151.70
03/23/2026 15:04 16 151.60
03/23/2026 15:04 18 151.70
03/23/2026 15:04 6 151.70
03/23/2026 15:04 2 151.60
03/23/2026 15:04 6 151.60
03/23/2026 15:04 33 151.60
03/23/2026 15:04 50 151.60
03/23/2026 15:04 158 151.80
03/23/2026 15:04 4 151.80
03/23/2026 15:03 6 152.00
03/23/2026 15:02 49 151.90
03/23/2026 15:02 12 151.90
03/23/2026 15:02 58 151.90
03/23/2026 15:02 97 151.80
03/23/2026 15:02 25 151.90
03/23/2026 15:01 39 151.80
03/23/2026 15:01 12 151.70
03/23/2026 15:01 9 151.60
03/23/2026 15:01 60 151.40
03/23/2026 15:00 54 151.50
03/23/2026 15:00 7 151.60
03/23/2026 15:00 81 151.60
03/23/2026 15:00 12 151.60
03/23/2026 15:00 25 151.60
03/23/2026 14:59 45 151.40
03/23/2026 14:58 24 151.30
03/23/2026 14:57 59 151.40
03/23/2026 14:57 34 151.30
03/23/2026 14:57 24 151.30
03/23/2026 14:57 60 151.20
03/23/2026 14:57 48 151.00
03/23/2026 14:57 15 151.00
03/23/2026 14:57 4 151.00
03/23/2026 14:56 50 151.10
03/23/2026 14:55 2 151.10
03/23/2026 14:55 26 151.10
03/23/2026 14:55 32 151.10
03/23/2026 14:55 24 151.20
03/23/2026 14:55 31 151.10
03/23/2026 14:55 105 151.10
03/23/2026 14:55 1 151.00
03/23/2026 14:55 21 151.10
03/23/2026 14:55 8 151.10
03/23/2026 14:55 119 151.20
03/23/2026 14:55 118 151.10
03/23/2026 14:55 16 151.00
03/23/2026 14:55 3 151.00
03/23/2026 14:55 20 151.00
03/23/2026 14:55 7 151.00
03/23/2026 14:54 16 151.10
03/23/2026 14:54 1 151.10
03/23/2026 14:54 64 151.10
03/23/2026 14:54 27 151.20
03/23/2026 14:54 4 151.20
03/23/2026 14:53 79 151.30
03/23/2026 14:53 93 151.40
03/23/2026 14:53 39 151.40
03/23/2026 14:53 4 151.40
03/23/2026 14:53 83 151.30
03/23/2026 14:53 41 151.40
03/23/2026 14:53 59 151.40
03/23/2026 14:53 60 151.40
03/23/2026 14:53 35 151.60
03/23/2026 14:53 21 151.40
03/23/2026 14:53 91 151.60
03/23/2026 14:53 4 151.40
03/23/2026 14:53 12 151.40
03/23/2026 14:53 139 151.40
03/23/2026 14:53 185 151.10
03/23/2026 14:53 100 151.20
03/23/2026 14:53 25 151.30
03/23/2026 14:53 24 151.20
03/23/2026 14:53 121 151.10
03/23/2026 14:53 85 151.00
03/23/2026 14:53 45 151.10
03/23/2026 14:53 41 151.30
03/23/2026 14:53 97 151.10
03/23/2026 14:53 136 151.20
03/23/2026 14:53 41 151.30
03/23/2026 14:53 379 151.20
03/23/2026 14:53 427 151.30
03/23/2026 14:53 363 151.40
03/23/2026 14:53 219 151.50
03/23/2026 14:53 67 151.60
03/23/2026 14:52 23 151.40
03/23/2026 14:52 15 151.50
03/23/2026 14:52 9 151.50
03/23/2026 14:51 24 151.40
03/23/2026 14:51 40 151.20
03/23/2026 14:51 55 151.00
03/23/2026 14:51 1 151.00
03/23/2026 14:51 4 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 5 151.00
03/23/2026 14:51 255 151.00
03/23/2026 14:50 37 151.00
03/23/2026 14:49 76 150.80
03/23/2026 14:49 1 150.60
03/23/2026 14:49 3 150.80
03/23/2026 14:48 35 150.60
03/23/2026 14:48 43 150.80
03/23/2026 14:48 166 150.70
03/23/2026 14:48 33 150.80
03/23/2026 14:48 78 150.90
03/23/2026 14:48 6 150.70
03/23/2026 14:48 188 150.70