Aurubis I
NDA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:23
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
93.70
+0.40 ( +0.43% )
93.50
123
94.10
50
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:30 93 93.45
07/25/2025 17:30 1 93.45
07/25/2025 17:30 24 93.50
07/25/2025 17:28 126 93.40
07/25/2025 17:27 12 93.40
07/25/2025 17:27 229 93.45
07/25/2025 17:27 14 93.45
07/25/2025 17:26 9 93.50
07/25/2025 17:23 131 93.50
07/25/2025 17:21 62 93.50
07/25/2025 17:21 79 93.45
07/25/2025 17:18 60 93.50
07/25/2025 17:16 105 93.45
07/25/2025 17:14 39 93.40
07/25/2025 17:14 2 93.45
07/25/2025 17:14 35 93.40
07/25/2025 17:13 6 93.30
07/25/2025 17:13 42 93.30
07/25/2025 17:13 170 93.30
07/25/2025 17:13 76 93.35
07/25/2025 17:10 14 93.40
07/25/2025 17:08 61 93.35
07/25/2025 17:08 13 93.30
07/25/2025 17:06 155 93.25
07/25/2025 17:06 114 93.20
07/25/2025 17:05 25 93.20
07/25/2025 17:04 68 93.275
07/25/2025 17:03 25 93.35
07/25/2025 17:03 80 93.30
07/25/2025 17:03 251 93.35
07/25/2025 17:01 35 93.40
07/25/2025 17:01 47 93.40
07/25/2025 17:01 15 93.45
07/25/2025 17:01 69 93.45
07/25/2025 16:56 29 93.40
07/25/2025 16:56 39 93.35
07/25/2025 16:56 99 93.35
07/25/2025 16:56 71 93.45
07/25/2025 16:56 167 93.40
07/25/2025 16:55 17 93.45
07/25/2025 16:53 51 93.40
07/25/2025 16:53 3 93.45
07/25/2025 16:47 8 93.45
07/25/2025 16:47 62 93.45
07/25/2025 16:47 53 93.50
07/25/2025 16:46 20 93.50
07/25/2025 16:42 63 93.55
07/25/2025 16:41 5 93.55
07/25/2025 16:41 40 93.55
07/25/2025 16:39 23 93.55
07/25/2025 16:39 63 93.55
07/25/2025 16:39 62 93.55
07/25/2025 16:37 68 93.55
07/25/2025 16:37 86 93.55
07/25/2025 16:37 45 93.50