Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:36:45
|
Geld
08.05.2026 -
17:29:56
|
Geld Volumen |
Brief
08.05.2026 -
17:36:45
|
Brief Volumen |
|---|---|---|---|---|
|
186.60
-6.20
(
-3.22% )
|
186.20
|
32 |
186.60
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:35 | 67349 | 186.60 |
| 05/08/2026 17:29 | 6 | 186.30 |
| 05/08/2026 17:29 | 139 | 186.30 |
| 05/08/2026 17:29 | 468 | 186.20 |
| 05/08/2026 17:29 | 32 | 186.20 |
| 05/08/2026 17:29 | 6 | 186.30 |
| 05/08/2026 17:29 | 234 | 186.20 |
| 05/08/2026 17:29 | 78 | 186.20 |
| 05/08/2026 17:29 | 50 | 186.30 |
| 05/08/2026 17:29 | 15 | 186.20 |
| 05/08/2026 17:29 | 140 | 186.20 |
| 05/08/2026 17:29 | 18 | 186.10 |
| 05/08/2026 17:28 | 100 | 186.20 |
| 05/08/2026 17:28 | 46 | 186.30 |
| 05/08/2026 17:27 | 1 | 186.20 |
| 05/08/2026 17:27 | 71 | 186.20 |
| 05/08/2026 17:27 | 197 | 186.20 |
| 05/08/2026 17:26 | 149 | 186.20 |
| 05/08/2026 17:25 | 59 | 186.30 |
| 05/08/2026 17:25 | 59 | 186.30 |
| 05/08/2026 17:25 | 33 | 186.30 |
| 05/08/2026 17:25 | 29 | 186.40 |
| 05/08/2026 17:24 | 126 | 186.40 |
| 05/08/2026 17:24 | 43 | 186.40 |
| 05/08/2026 17:24 | 9 | 186.40 |
| 05/08/2026 17:24 | 42 | 186.40 |
| 05/08/2026 17:23 | 3 | 186.30 |
| 05/08/2026 17:23 | 6 | 186.30 |
| 05/08/2026 17:23 | 212 | 186.40 |
| 05/08/2026 17:23 | 84 | 186.40 |
| 05/08/2026 17:23 | 444 | 186.40 |
| 05/08/2026 17:23 | 64 | 186.60 |
| 05/08/2026 17:23 | 6 | 186.70 |
| 05/08/2026 17:23 | 121 | 186.60 |
| 05/08/2026 17:22 | 71 | 186.50 |
| 05/08/2026 17:21 | 32 | 186.50 |
| 05/08/2026 17:21 | 33 | 186.50 |
| 05/08/2026 17:21 | 46 | 186.50 |
| 05/08/2026 17:21 | 11 | 186.50 |
| 05/08/2026 17:21 | 43 | 186.50 |
| 05/08/2026 17:21 | 233 | 186.60 |
| 05/08/2026 17:21 | 83 | 186.60 |
| 05/08/2026 17:19 | 72 | 186.50 |
| 05/08/2026 17:19 | 28 | 186.50 |
| 05/08/2026 17:19 | 147 | 186.40 |
| 05/08/2026 17:19 | 103 | 186.40 |
| 05/08/2026 17:19 | 43 | 186.50 |
| 05/08/2026 17:19 | 57 | 186.40 |
| 05/08/2026 17:19 | 43 | 186.30 |
| 05/08/2026 17:19 | 137 | 186.20 |
| 05/08/2026 17:18 | 75 | 186.10 |
| 05/08/2026 17:18 | 68 | 186.10 |
| 05/08/2026 17:18 | 115 | 186.20 |
| 05/08/2026 17:18 | 165 | 186.30 |
| 05/08/2026 17:18 | 45 | 186.50 |
| 05/08/2026 17:18 | 75 | 186.50 |
| 05/08/2026 17:18 | 24 | 186.50 |
| 05/08/2026 17:18 | 26 | 186.60 |
| 05/08/2026 17:18 | 50 | 186.60 |
| 05/08/2026 17:18 | 19 | 186.50 |
| 05/08/2026 17:18 | 26 | 186.50 |
| 05/08/2026 17:18 | 28 | 186.50 |
| 05/08/2026 17:18 | 133 | 186.50 |
| 05/08/2026 17:18 | 20 | 186.50 |
| 05/08/2026 17:18 | 45 | 186.50 |
| 05/08/2026 17:18 | 20 | 186.50 |
| 05/08/2026 17:18 | 96 | 186.50 |
| 05/08/2026 17:17 | 188 | 186.50 |
| 05/08/2026 17:17 | 22 | 186.50 |
| 05/08/2026 17:17 | 23 | 186.50 |
| 05/08/2026 17:17 | 3 | 186.40 |
| 05/08/2026 17:17 | 96 | 186.50 |
| 05/08/2026 17:17 | 45 | 186.40 |
| 05/08/2026 17:17 | 159 | 186.50 |
| 05/08/2026 17:17 | 36 | 186.50 |
| 05/08/2026 17:17 | 85 | 186.50 |
| 05/08/2026 17:17 | 150 | 186.50 |
| 05/08/2026 17:17 | 109 | 186.50 |
| 05/08/2026 17:17 | 45 | 186.40 |
| 05/08/2026 17:17 | 174 | 186.50 |
| 05/08/2026 17:17 | 45 | 186.40 |
| 05/08/2026 17:17 | 50 | 186.40 |
| 05/08/2026 17:17 | 45 | 186.40 |
| 05/08/2026 17:17 | 160 | 186.50 |
| 05/08/2026 17:17 | 135 | 186.40 |
| 05/08/2026 17:17 | 4 | 186.50 |
| 05/08/2026 17:17 | 215 | 186.50 |
| 05/08/2026 17:17 | 65 | 186.50 |
| 05/08/2026 17:16 | 25 | 186.50 |
| 05/08/2026 17:16 | 79 | 186.50 |
| 05/08/2026 17:16 | 20 | 186.50 |
| 05/08/2026 17:16 | 45 | 186.50 |
| 05/08/2026 17:16 | 228 | 186.50 |
| 05/08/2026 17:16 | 45 | 186.50 |
| 05/08/2026 17:16 | 142 | 186.50 |
| 05/08/2026 17:16 | 109 | 186.50 |
| 05/08/2026 17:16 | 68 | 186.40 |
| 05/08/2026 17:16 | 152 | 186.50 |
| 05/08/2026 17:16 | 140 | 186.40 |
| 05/08/2026 17:16 | 88 | 186.30 |
| 05/08/2026 17:16 | 93 | 186.50 |
| 05/08/2026 17:16 | 45 | 186.40 |
| 05/08/2026 17:16 | 215 | 186.50 |
| 05/08/2026 17:16 | 45 | 186.40 |
| 05/08/2026 17:16 | 53 | 186.50 |
| 05/08/2026 17:16 | 45 | 186.40 |
| 05/08/2026 17:16 | 28 | 186.50 |
| 05/08/2026 17:16 | 80 | 186.40 |
| 05/08/2026 17:16 | 37 | 186.40 |
| 05/08/2026 17:16 | 143 | 186.30 |
| 05/08/2026 17:16 | 80 | 186.40 |
| 05/08/2026 17:16 | 35 | 186.40 |
| 05/08/2026 17:16 | 213 | 186.50 |
| 05/08/2026 17:16 | 37 | 186.40 |
| 05/08/2026 17:16 | 45 | 186.40 |
| 05/08/2026 17:16 | 45 | 186.40 |
| 05/08/2026 17:16 | 68 | 186.40 |
| 05/08/2026 17:16 | 41 | 186.40 |
| 05/08/2026 17:16 | 126 | 186.40 |
| 05/08/2026 17:16 | 40 | 186.50 |
| 05/08/2026 17:16 | 97 | 186.50 |
| 05/08/2026 17:16 | 228 | 186.50 |
| 05/08/2026 17:16 | 2 | 186.60 |
| 05/08/2026 17:16 | 22 | 186.60 |
| 05/08/2026 17:15 | 23 | 186.60 |
| 05/08/2026 17:15 | 1 | 186.70 |
| 05/08/2026 17:15 | 37 | 186.70 |
| 05/08/2026 17:14 | 13 | 186.70 |
| 05/08/2026 17:14 | 23 | 186.60 |
| 05/08/2026 17:14 | 51 | 186.50 |
| 05/08/2026 17:14 | 66 | 186.50 |
| 05/08/2026 17:14 | 90 | 186.40 |
| 05/08/2026 17:14 | 224 | 186.50 |
| 05/08/2026 17:14 | 22 | 186.50 |
| 05/08/2026 17:14 | 169 | 186.50 |
| 05/08/2026 17:14 | 99 | 186.50 |
| 05/08/2026 17:14 | 160 | 186.50 |
| 05/08/2026 17:14 | 103 | 186.50 |
| 05/08/2026 17:14 | 249 | 186.50 |
| 05/08/2026 17:14 | 7 | 186.50 |
| 05/08/2026 17:14 | 279 | 186.50 |
| 05/08/2026 17:14 | 116 | 186.40 |
| 05/08/2026 17:14 | 16 | 186.40 |
| 05/08/2026 17:14 | 14 | 186.30 |
| 05/08/2026 17:14 | 31 | 186.30 |
| 05/08/2026 17:14 | 99 | 186.30 |
| 05/08/2026 17:14 | 293 | 186.50 |
| 05/08/2026 17:14 | 24 | 186.30 |
| 05/08/2026 17:14 | 85 | 186.50 |
| 05/08/2026 17:14 | 127 | 186.40 |
| 05/08/2026 17:14 | 27 | 186.50 |
| 05/08/2026 17:14 | 22 | 186.30 |
| 05/08/2026 17:14 | 159 | 186.30 |
| 05/08/2026 17:14 | 221 | 186.50 |
| 05/08/2026 17:14 | 115 | 186.40 |
| 05/08/2026 17:14 | 45 | 186.30 |
| 05/08/2026 17:14 | 146 | 186.50 |
| 05/08/2026 17:14 | 175 | 186.40 |
| 05/08/2026 17:14 | 10 | 186.40 |
| 05/08/2026 17:14 | 35 | 186.30 |
| 05/08/2026 17:14 | 45 | 186.30 |
| 05/08/2026 17:14 | 25 | 186.40 |
| 05/08/2026 17:14 | 9 | 186.40 |
| 05/08/2026 17:14 | 1 | 186.40 |
| 05/08/2026 17:14 | 10 | 186.40 |
| 05/08/2026 17:14 | 22 | 186.40 |
| 05/08/2026 17:14 | 45 | 186.30 |
| 05/08/2026 17:14 | 438 | 186.50 |
| 05/08/2026 17:14 | 198 | 186.40 |
| 05/08/2026 17:14 | 45 | 186.30 |
| 05/08/2026 17:14 | 50 | 186.40 |
| 05/08/2026 17:14 | 45 | 186.40 |
| 05/08/2026 17:14 | 169 | 186.40 |
| 05/08/2026 17:14 | 243 | 186.50 |
| 05/08/2026 17:13 | 14 | 186.60 |
| 05/08/2026 17:12 | 30 | 186.60 |
| 05/08/2026 17:12 | 83 | 186.70 |
| 05/08/2026 17:12 | 45 | 186.70 |
| 05/08/2026 17:12 | 67 | 186.70 |
| 05/08/2026 17:12 | 1 | 186.70 |
| 05/08/2026 17:11 | 34 | 186.60 |
| 05/08/2026 17:11 | 214 | 186.50 |
| 05/08/2026 17:11 | 19 | 186.60 |
| 05/08/2026 17:11 | 114 | 186.60 |
| 05/08/2026 17:11 | 27 | 186.70 |
| 05/08/2026 17:11 | 70 | 186.80 |
| 05/08/2026 17:10 | 9 | 186.90 |
| 05/08/2026 17:09 | 79 | 186.70 |
| 05/08/2026 17:09 | 42 | 186.80 |
| 05/08/2026 17:09 | 23 | 186.60 |
| 05/08/2026 17:09 | 90 | 186.60 |
| 05/08/2026 17:09 | 23 | 186.70 |
| 05/08/2026 17:09 | 76 | 186.70 |
| 05/08/2026 17:09 | 40 | 186.50 |
| 05/08/2026 17:09 | 50 | 186.40 |
| 05/08/2026 17:09 | 95 | 186.40 |
| 05/08/2026 17:09 | 45 | 186.30 |
| 05/08/2026 17:09 | 40 | 186.30 |
| 05/08/2026 17:09 | 23 | 186.40 |
| 05/08/2026 17:09 | 178 | 186.50 |
| 05/08/2026 17:09 | 28 | 186.60 |
| 05/08/2026 17:09 | 34 | 186.60 |
| 05/08/2026 17:09 | 173 | 186.50 |
| 05/08/2026 17:09 | 24 | 186.60 |
| 05/08/2026 17:09 | 27 | 186.50 |
| 05/08/2026 17:09 | 109 | 186.50 |
| 05/08/2026 17:09 | 24 | 186.60 |
| 05/08/2026 17:09 | 79 | 186.60 |
| 05/08/2026 17:09 | 7 | 186.90 |
| 05/08/2026 17:09 | 10 | 186.90 |
| 05/08/2026 17:09 | 300 | 187.00 |
| 05/08/2026 17:09 | 202 | 187.10 |
| 05/08/2026 17:09 | 147 | 187.20 |
| 05/08/2026 17:09 | 24 | 187.30 |
| 05/08/2026 17:09 | 33 | 187.40 |
| 05/08/2026 17:09 | 396 | 187.40 |
| 05/08/2026 17:09 | 104 | 187.40 |
| 05/08/2026 17:08 | 84 | 187.40 |
| 05/08/2026 17:08 | 89 | 187.40 |
| 05/08/2026 17:08 | 45 | 187.50 |
| 05/08/2026 17:08 | 2 | 187.30 |
| 05/08/2026 17:08 | 2 | 187.20 |
| 05/08/2026 17:07 | 192 | 187.20 |
| 05/08/2026 17:07 | 24 | 187.10 |
| 05/08/2026 17:06 | 68 | 187.10 |
| 05/08/2026 17:06 | 82 | 187.10 |
| 05/08/2026 17:06 | 13 | 187.00 |
| 05/08/2026 17:06 | 52 | 187.00 |
| 05/08/2026 17:06 | 50 | 187.00 |
| 05/08/2026 17:06 | 98 | 187.00 |
| 05/08/2026 17:06 | 25 | 187.10 |
| 05/08/2026 17:06 | 64 | 187.00 |
| 05/08/2026 17:05 | 148 | 186.90 |
| 05/08/2026 17:05 | 208 | 186.90 |
| 05/08/2026 17:04 | 19 | 186.70 |
| 05/08/2026 17:03 | 119 | 186.70 |
| 05/08/2026 17:03 | 50 | 186.70 |
| 05/08/2026 17:03 | 425 | 186.70 |
| 05/08/2026 17:02 | 33 | 186.55 |
| 05/08/2026 17:02 | 24 | 186.50 |
| 05/08/2026 17:02 | 109 | 186.50 |
| 05/08/2026 17:02 | 36 | 186.60 |
| 05/08/2026 17:02 | 34 | 186.50 |
| 05/08/2026 17:02 | 71 | 186.50 |
| 05/08/2026 17:02 | 50 | 186.50 |
| 05/08/2026 17:02 | 175 | 186.50 |
| 05/08/2026 17:02 | 62 | 186.50 |
| 05/08/2026 17:01 | 77 | 186.60 |
| 05/08/2026 17:01 | 20 | 186.70 |
| 05/08/2026 17:01 | 45 | 186.80 |
| 05/08/2026 17:01 | 39 | 186.80 |
| 05/08/2026 17:01 | 30 | 186.60 |
| 05/08/2026 17:00 | 73 | 186.70 |
| 05/08/2026 17:00 | 23 | 186.40 |
| 05/08/2026 17:00 | 69 | 186.50 |
| 05/08/2026 17:00 | 47 | 186.40 |
| 05/08/2026 17:00 | 81 | 186.50 |
| 05/08/2026 17:00 | 23 | 186.40 |
| 05/08/2026 17:00 | 23 | 186.50 |
| 05/08/2026 17:00 | 23 | 186.50 |
| 05/08/2026 17:00 | 140 | 186.50 |
| 05/08/2026 17:00 | 84 | 186.50 |
| 05/08/2026 17:00 | 273 | 186.50 |
| 05/08/2026 17:00 | 3 | 186.50 |
| 05/08/2026 17:00 | 70 | 186.50 |
| 05/08/2026 16:59 | 25 | 186.60 |
| 05/08/2026 16:59 | 156 | 186.50 |
| 05/08/2026 16:59 | 5 | 186.40 |
| 05/08/2026 16:59 | 27 | 186.40 |
| 05/08/2026 16:59 | 96 | 186.30 |
| 05/08/2026 16:59 | 230 | 186.50 |
| 05/08/2026 16:59 | 58 | 186.40 |
| 05/08/2026 16:59 | 59 | 186.50 |
| 05/08/2026 16:58 | 44 | 186.70 |
| 05/08/2026 16:58 | 3 | 186.60 |
| 05/08/2026 16:58 | 21 | 186.60 |
| 05/08/2026 16:58 | 25 | 186.60 |
| 05/08/2026 16:58 | 145 | 186.60 |
| 05/08/2026 16:58 | 19 | 186.70 |
| 05/08/2026 16:58 | 247 | 186.70 |
| 05/08/2026 16:58 | 166 | 186.80 |
| 05/08/2026 16:58 | 86 | 186.90 |
| 05/08/2026 16:58 | 11 | 187.00 |
| 05/08/2026 16:58 | 13 | 187.00 |
| 05/08/2026 16:58 | 105 | 187.10 |
| 05/08/2026 16:57 | 52 | 187.00 |
| 05/08/2026 16:57 | 27 | 186.90 |
| 05/08/2026 16:57 | 21 | 186.90 |
| 05/08/2026 16:57 | 21 | 186.90 |
| 05/08/2026 16:57 | 122 | 186.80 |
| 05/08/2026 16:57 | 424 | 186.70 |
| 05/08/2026 16:57 | 138 | 186.70 |
| 05/08/2026 16:57 | 309 | 186.70 |
| 05/08/2026 16:57 | 287 | 186.70 |
| 05/08/2026 16:57 | 174 | 186.60 |
| 05/08/2026 16:57 | 109 | 186.70 |
| 05/08/2026 16:57 | 51 | 186.70 |
| 05/08/2026 16:57 | 43 | 186.70 |
| 05/08/2026 16:57 | 109 | 186.70 |
| 05/08/2026 16:57 | 240 | 186.70 |
| 05/08/2026 16:57 | 259 | 186.80 |
| 05/08/2026 16:57 | 206 | 186.90 |
| 05/08/2026 16:57 | 9 | 187.00 |
| 05/08/2026 16:57 | 40 | 187.10 |
| 05/08/2026 16:57 | 6 | 187.00 |
| 05/08/2026 16:57 | 130 | 186.90 |
| 05/08/2026 16:57 | 195 | 186.80 |
| 05/08/2026 16:56 | 74 | 186.70 |
| 05/08/2026 16:56 | 22 | 186.60 |
| 05/08/2026 16:56 | 60 | 186.50 |
| 05/08/2026 16:56 | 481 | 186.50 |
| 05/08/2026 16:56 | 556 | 186.50 |
| 05/08/2026 16:56 | 86 | 186.50 |
| 05/08/2026 16:56 | 167 | 186.50 |
| 05/08/2026 16:56 | 41 | 186.50 |
| 05/08/2026 16:56 | 41 | 186.50 |
| 05/08/2026 16:56 | 188 | 186.50 |
| 05/08/2026 16:56 | 52 | 186.50 |
| 05/08/2026 16:56 | 1 | 186.50 |
| 05/08/2026 16:56 | 388 | 186.50 |
| 05/08/2026 16:56 | 57 | 186.40 |
| 05/08/2026 16:56 | 9 | 186.40 |
| 05/08/2026 16:56 | 51 | 186.40 |
| 05/08/2026 16:56 | 482 | 186.50 |
| 05/08/2026 16:56 | 241 | 186.50 |
| 05/08/2026 16:56 | 84 | 186.60 |
| 05/08/2026 16:56 | 50 | 186.70 |
| 05/08/2026 16:56 | 2 | 186.70 |
| 05/08/2026 16:56 | 188 | 186.70 |
| 05/08/2026 16:55 | 27 | 186.60 |
| 05/08/2026 16:55 | 38 | 186.45 |
| 05/08/2026 16:55 | 39 | 186.45 |
| 05/08/2026 16:55 | 40 | 186.45 |
| 05/08/2026 16:55 | 871 | 186.40 |
| 05/08/2026 16:55 | 110 | 186.40 |
| 05/08/2026 16:55 | 170 | 186.40 |
| 05/08/2026 16:55 | 243 | 186.40 |
| 05/08/2026 16:55 | 321 | 186.40 |
| 05/08/2026 16:55 | 321 | 186.40 |
| 05/08/2026 16:55 | 491 | 186.40 |
| 05/08/2026 16:55 | 152 | 186.30 |
| 05/08/2026 16:55 | 286 | 186.40 |
| 05/08/2026 16:55 | 178 | 186.50 |
| 05/08/2026 16:55 | 206 | 186.60 |
| 05/08/2026 16:55 | 45 | 186.70 |
| 05/08/2026 16:55 | 598 | 186.70 |
| 05/08/2026 16:55 | 172 | 186.70 |
| 05/08/2026 16:55 | 120 | 186.80 |
| 05/08/2026 16:55 | 200 | 186.90 |
| 05/08/2026 16:54 | 23 | 187.00 |
| 05/08/2026 16:54 | 5 | 187.10 |
| 05/08/2026 16:54 | 447 | 187.10 |
| 05/08/2026 16:54 | 217 | 187.10 |
| 05/08/2026 16:54 | 212 | 187.20 |
| 05/08/2026 16:54 | 60 | 187.30 |
| 05/08/2026 16:54 | 40 | 187.40 |
| 05/08/2026 16:53 | 7 | 187.30 |
| 05/08/2026 16:53 | 2 | 187.30 |
| 05/08/2026 16:53 | 5 | 187.30 |
| 05/08/2026 16:52 | 104 | 187.40 |
| 05/08/2026 16:52 | 23 | 187.40 |
| 05/08/2026 16:52 | 273 | 187.40 |
| 05/08/2026 16:52 | 119 | 187.40 |
| 05/08/2026 16:52 | 17 | 187.30 |
| 05/08/2026 16:51 | 17 | 187.50 |
| 05/08/2026 16:51 | 60 | 187.40 |
| 05/08/2026 16:51 | 14 | 187.50 |
| 05/08/2026 16:51 | 104 | 187.40 |
| 05/08/2026 16:50 | 44 | 187.40 |
| 05/08/2026 16:50 | 20 | 187.40 |
| 05/08/2026 16:50 | 35 | 187.40 |
| 05/08/2026 16:50 | 30 | 187.40 |
| 05/08/2026 16:50 | 30 | 187.30 |
| 05/08/2026 16:50 | 1 | 187.20 |
| 05/08/2026 16:50 | 25 | 187.20 |
| 05/08/2026 16:50 | 114 | 187.20 |
| 05/08/2026 16:50 | 10 | 187.20 |
| 05/08/2026 16:49 | 315 | 187.20 |
| 05/08/2026 16:49 | 22 | 187.10 |
| 05/08/2026 16:49 | 8 | 187.10 |
| 05/08/2026 16:49 | 119 | 187.20 |
| 05/08/2026 16:49 | 454 | 187.20 |
| 05/08/2026 16:49 | 249 | 187.20 |
| 05/08/2026 16:49 | 52 | 187.20 |
| 05/08/2026 16:49 | 109 | 187.20 |
| 05/08/2026 16:49 | 217 | 187.20 |
| 05/08/2026 16:49 | 218 | 187.30 |
| 05/08/2026 16:49 | 213 | 187.40 |
| 05/08/2026 16:49 | 38 | 187.55 |
| 05/08/2026 16:49 | 44 | 187.30 |
| 05/08/2026 16:48 | 55 | 187.20 |
| 05/08/2026 16:47 | 45 | 187.50 |
| 05/08/2026 16:47 | 401 | 187.50 |
| 05/08/2026 16:47 | 204 | 187.50 |
| 05/08/2026 16:47 | 281 | 187.60 |
| 05/08/2026 16:47 | 179 | 187.70 |
| 05/08/2026 16:47 | 39 | 187.70 |
| 05/08/2026 16:47 | 1 | 187.60 |
| 05/08/2026 16:46 | 47 | 187.80 |
| 05/08/2026 16:46 | 57 | 187.80 |
| 05/08/2026 16:46 | 26 | 187.80 |
| 05/08/2026 16:46 | 124 | 187.80 |
| 05/08/2026 16:44 | 22 | 187.90 |
| 05/08/2026 16:44 | 25 | 187.70 |
| 05/08/2026 16:43 | 11 | 187.80 |
| 05/08/2026 16:43 | 31 | 187.80 |
| 05/08/2026 16:43 | 7 | 187.70 |
| 05/08/2026 16:43 | 59 | 187.70 |
| 05/08/2026 16:43 | 13 | 187.70 |
| 05/08/2026 16:43 | 85 | 187.70 |
| 05/08/2026 16:43 | 35 | 187.40 |
| 05/08/2026 16:43 | 30 | 187.30 |
| 05/08/2026 16:43 | 81 | 187.30 |
| 05/08/2026 16:43 | 35 | 187.30 |
| 05/08/2026 16:43 | 125 | 187.20 |
| 05/08/2026 16:43 | 50 | 187.20 |
| 05/08/2026 16:42 | 311 | 187.10 |
| 05/08/2026 16:42 | 33 | 186.95 |
| 05/08/2026 16:42 | 35 | 187.00 |
| 05/08/2026 16:42 | 5 | 187.00 |
| 05/08/2026 16:42 | 69 | 187.00 |
| 05/08/2026 16:42 | 21 | 187.00 |
| 05/08/2026 16:42 | 29 | 187.00 |
| 05/08/2026 16:42 | 56 | 186.70 |
| 05/08/2026 16:42 | 62 | 186.90 |
| 05/08/2026 16:42 | 10 | 187.00 |
| 05/08/2026 16:42 | 137 | 186.90 |
| 05/08/2026 16:42 | 15 | 187.00 |
| 05/08/2026 16:42 | 253 | 187.00 |
| 05/08/2026 16:42 | 235 | 187.10 |
| 05/08/2026 16:42 | 204 | 187.20 |
| 05/08/2026 16:41 | 18 | 187.30 |
| 05/08/2026 16:41 | 18 | 187.20 |
| 05/08/2026 16:41 | 78 | 187.20 |
| 05/08/2026 16:41 | 27 | 187.10 |
| 05/08/2026 16:40 | 2 | 187.10 |
| 05/08/2026 16:40 | 4 | 187.10 |
| 05/08/2026 16:39 | 141 | 187.30 |
| 05/08/2026 16:39 | 21 | 187.20 |
| 05/08/2026 16:39 | 30 | 187.20 |
| 05/08/2026 16:39 | 37 | 187.20 |
| 05/08/2026 16:39 | 78 | 187.10 |
| 05/08/2026 16:39 | 743 | 187.00 |
| 05/08/2026 16:39 | 159 | 186.90 |
| 05/08/2026 16:39 | 214 | 187.00 |
| 05/08/2026 16:39 | 35 | 187.20 |
| 05/08/2026 16:39 | 7 | 187.20 |
| 05/08/2026 16:39 | 21 | 187.20 |
| 05/08/2026 16:39 | 28 | 187.20 |
| 05/08/2026 16:39 | 554 | 187.10 |
| 05/08/2026 16:39 | 18 | 187.10 |
| 05/08/2026 16:39 | 297 | 187.10 |
| 05/08/2026 16:39 | 192 | 187.20 |
| 05/08/2026 16:39 | 1 | 187.30 |
| 05/08/2026 16:39 | 39 | 187.40 |
| 05/08/2026 16:39 | 121 | 187.20 |
| 05/08/2026 16:39 | 35 | 187.00 |
| 05/08/2026 16:39 | 54 | 187.00 |
| 05/08/2026 16:39 | 45 | 187.00 |
| 05/08/2026 16:39 | 101 | 186.90 |
| 05/08/2026 16:39 | 81 | 186.80 |
| 05/08/2026 16:39 | 127 | 186.80 |
| 05/08/2026 16:38 | 35 | 186.70 |
| 05/08/2026 16:38 | 26 | 186.70 |
| 05/08/2026 16:38 | 48 | 186.60 |
| 05/08/2026 16:38 | 15 | 186.70 |
| 05/08/2026 16:38 | 22 | 186.70 |
| 05/08/2026 16:38 | 1018 | 186.60 |
| 05/08/2026 16:38 | 43 | 186.50 |
| 05/08/2026 16:38 | 110 | 186.50 |
| 05/08/2026 16:38 | 152 | 186.50 |
| 05/08/2026 16:37 | 65 | 186.80 |
| 05/08/2026 16:37 | 203 | 186.80 |
| 05/08/2026 16:37 | 469 | 186.80 |
| 05/08/2026 16:37 | 315 | 186.80 |
| 05/08/2026 16:37 | 27 | 186.80 |
| 05/08/2026 16:37 | 35 | 186.70 |
| 05/08/2026 16:37 | 81 | 186.70 |
| 05/08/2026 16:37 | 12 | 186.70 |
| 05/08/2026 16:37 | 41 | 186.80 |
| 05/08/2026 16:37 | 35 | 186.90 |
| 05/08/2026 16:37 | 125 | 186.80 |
| 05/08/2026 16:37 | 35 | 186.90 |
| 05/08/2026 16:37 | 56 | 186.90 |
| 05/08/2026 16:37 | 156 | 187.10 |
| 05/08/2026 16:37 | 27 | 186.90 |
| 05/08/2026 16:37 | 166 | 186.90 |
| 05/08/2026 16:37 | 1 | 186.80 |
| 05/08/2026 16:37 | 17 | 186.80 |
| 05/08/2026 16:37 | 5 | 186.80 |
| 05/08/2026 16:37 | 138 | 186.70 |
| 05/08/2026 16:37 | 45 | 186.60 |
| 05/08/2026 16:37 | 97 | 186.70 |
| 05/08/2026 16:37 | 104 | 186.80 |
| 05/08/2026 16:37 | 3 | 186.80 |
| 05/08/2026 16:37 | 1 | 186.80 |
| 05/08/2026 16:37 | 23 | 186.80 |
| 05/08/2026 16:37 | 58 | 186.70 |
| 05/08/2026 16:37 | 12 | 186.70 |
| 05/08/2026 16:37 | 89 | 186.70 |
| 05/08/2026 16:37 | 64 | 186.70 |
| 05/08/2026 16:37 | 32 | 186.70 |
| 05/08/2026 16:37 | 64 | 186.70 |
| 05/08/2026 16:37 | 239 | 186.60 |
| 05/08/2026 16:37 | 9 | 186.50 |
| 05/08/2026 16:37 | 45 | 186.50 |
| 05/08/2026 16:37 | 37 | 186.50 |
| 05/08/2026 16:37 | 291 | 186.50 |
| 05/08/2026 16:37 | 234 | 186.40 |
| 05/08/2026 16:37 | 436 | 186.30 |
| 05/08/2026 16:37 | 1079 | 186.20 |
| 05/08/2026 16:37 | 250 | 186.10 |
| 05/08/2026 16:36 | 40 | 186.00 |