Aurubis I
NDA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:02
Geld
04.04.2025 - 17:29:55
Geld
Volumen 		Brief
04.04.2025 - 17:29:58
Brief
Volumen
77.35
-5.90 ( -7.09% )
76.85
20
77.00
90
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 52 77.00
04/04/2025 17:29 29 76.95
04/04/2025 17:29 72 76.90
04/04/2025 17:29 120 76.90
04/04/2025 17:29 33 76.85
04/04/2025 17:27 98 76.95
04/04/2025 17:27 96 76.95
04/04/2025 17:27 5 76.95
04/04/2025 17:27 99 77.00
04/04/2025 17:26 29 77.00
04/04/2025 17:26 73 77.00
04/04/2025 17:25 49 76.95
04/04/2025 17:25 10 76.95
04/04/2025 17:25 239 77.05
04/04/2025 17:25 124 77.00
04/04/2025 17:25 7 77.05
04/04/2025 17:25 63 77.05
04/04/2025 17:25 63 77.05
04/04/2025 17:25 63 77.05
04/04/2025 17:24 88 77.15
04/04/2025 17:24 78 77.10
04/04/2025 17:24 25 77.10
04/04/2025 17:24 39 77.10
04/04/2025 17:24 26 77.00
04/04/2025 17:24 14 77.00
04/04/2025 17:24 16 77.00
04/04/2025 17:23 107 76.95
04/04/2025 17:23 101 76.90
04/04/2025 17:23 56 76.95
04/04/2025 17:22 202 76.95
04/04/2025 17:22 4 77.00
04/04/2025 17:22 98 77.00
04/04/2025 17:21 4 77.05
04/04/2025 17:21 85 77.05
04/04/2025 17:20 28 77.00
04/04/2025 17:20 1 76.95
04/04/2025 17:20 20 76.90
04/04/2025 17:20 57 76.90
04/04/2025 17:20 145 76.85
04/04/2025 17:20 44 76.80
04/04/2025 17:19 45 76.90
04/04/2025 17:19 170 76.95
04/04/2025 17:19 7 77.00
04/04/2025 17:19 20 77.00
04/04/2025 17:18 106 77.15
04/04/2025 17:18 10 77.15
04/04/2025 17:18 26 77.25
04/04/2025 17:18 52 77.25
04/04/2025 17:17 97 77.15
04/04/2025 17:17 1 77.20
04/04/2025 17:17 17 77.15
04/04/2025 17:16 30 77.20
04/04/2025 17:16 99 77.15
04/04/2025 17:16 12 77.20
04/04/2025 17:16 57 77.20
04/04/2025 17:16 166 77.15
04/04/2025 17:16 1 77.15
04/04/2025 17:15 77 77.15
04/04/2025 17:15 86 77.20
04/04/2025 17:15 77 77.15
04/04/2025 17:15 51 77.20
04/04/2025 17:15 50 77.20
04/04/2025 17:15 178 77.20
04/04/2025 17:15 69 77.25
04/04/2025 17:15 8 77.25
04/04/2025 17:15 68 77.20
04/04/2025 17:15 8 77.25
04/04/2025 17:15 77 77.20
04/04/2025 17:14 108 77.25
04/04/2025 17:13 127 77.25
04/04/2025 17:13 242 77.25
04/04/2025 17:13 38 77.30
04/04/2025 17:13 102 77.30
04/04/2025 17:13 226 77.30
04/04/2025 17:12 226 77.35
04/04/2025 17:12 70 77.35
04/04/2025 17:12 41 77.25
04/04/2025 17:11 145 77.20
04/04/2025 17:10 3 77.15
04/04/2025 17:10 5 77.10
04/04/2025 17:09 51 77.10
04/04/2025 17:08 58 77.00
04/04/2025 17:08 77 76.95
04/04/2025 17:08 77 76.95
04/04/2025 17:08 21 76.95
04/04/2025 17:08 22 76.80
04/04/2025 17:08 288 76.85
04/04/2025 17:08 458 76.90
04/04/2025 17:08 232 76.95
04/04/2025 17:08 46 76.95
04/04/2025 17:08 180 77.10
04/04/2025 17:06 74 77.30
04/04/2025 17:06 2 77.25
04/04/2025 17:06 165 77.25
04/04/2025 17:06 80 77.25
04/04/2025 17:06 35 77.25
04/04/2025 17:06 35 77.25
04/04/2025 17:06 35 77.25
04/04/2025 17:06 35 77.25
04/04/2025 17:06 35 77.25
04/04/2025 17:06 35 77.25
04/04/2025 17:06 25 77.25
04/04/2025 17:06 5 77.25
04/04/2025 17:06 5 77.25
04/04/2025 17:05 3 77.30
04/04/2025 17:05 12 77.30
04/04/2025 17:05 28 77.30
04/04/2025 17:05 65 77.30
04/04/2025 17:05 65 77.30
04/04/2025 17:05 293 77.30
04/04/2025 17:05 68 77.35
04/04/2025 17:05 68 77.35
04/04/2025 17:05 68 77.35
04/04/2025 17:05 47 77.35
04/04/2025 17:05 21 77.35
04/04/2025 17:04 1 77.35
04/04/2025 17:04 4 77.35
04/04/2025 17:04 51 77.30
04/04/2025 17:04 60 77.20
04/04/2025 17:04 60 77.20
04/04/2025 17:04 137 77.20
04/04/2025 17:03 76 77.25
04/04/2025 17:03 77 77.30
04/04/2025 17:03 440 77.30
04/04/2025 17:03 209 77.30
04/04/2025 17:02 20 77.05
04/04/2025 17:01 77 77.10
04/04/2025 17:01 33 77.15
04/04/2025 17:01 43 77.05
04/04/2025 17:01 103 77.00
04/04/2025 17:01 108 76.95
04/04/2025 17:01 10 76.90
04/04/2025 17:01 196 76.80
04/04/2025 17:01 319 76.70
04/04/2025 17:01 77 76.65
04/04/2025 17:01 77 76.50
04/04/2025 17:01 22 76.50
04/04/2025 17:01 282 76.50
04/04/2025 17:00 105 76.55
04/04/2025 17:00 222 76.50
04/04/2025 16:59 61 76.45
04/04/2025 16:56 167 76.40
04/04/2025 16:56 76 76.40
04/04/2025 16:56 54 76.35
04/04/2025 16:56 163 76.30
04/04/2025 16:55 47 76.35
04/04/2025 16:55 8 76.35
04/04/2025 16:53 73 76.40
04/04/2025 16:52 16 76.15
04/04/2025 16:52 18 76.15
04/04/2025 16:51 10 76.00
04/04/2025 16:51 40 76.05
04/04/2025 16:51 10 76.05
04/04/2025 16:51 64 76.00
04/04/2025 16:51 84 75.95
04/04/2025 16:50 154 75.90
04/04/2025 16:50 1 75.90
04/04/2025 16:50 10 75.90
04/04/2025 16:50 34 75.90
04/04/2025 16:50 44 75.90
04/04/2025 16:50 22 75.90
04/04/2025 16:50 100 75.95
04/04/2025 16:50 66 75.90
04/04/2025 16:50 66 75.90
04/04/2025 16:49 137 75.90
04/04/2025 16:49 35 75.90
04/04/2025 16:49 206 75.90
04/04/2025 16:48 66 75.95
04/04/2025 16:48 134 75.95
04/04/2025 16:48 174 75.95
04/04/2025 16:47 166 76.00
04/04/2025 16:46 328 76.05
04/04/2025 16:46 85 76.00
04/04/2025 16:46 36 76.00
04/04/2025 16:46 30 76.00
04/04/2025 16:46 17 76.00
04/04/2025 16:46 203 76.00
04/04/2025 16:46 31 75.95
04/04/2025 16:46 96 76.00
04/04/2025 16:46 154 76.00
04/04/2025 16:46 250 76.00
04/04/2025 16:45 207 75.95
04/04/2025 16:45 79 75.90
04/04/2025 16:45 100 75.85
04/04/2025 16:45 52 75.90
04/04/2025 16:45 114 75.85
04/04/2025 16:44 20 75.85
04/04/2025 16:42 6 76.00
04/04/2025 16:42 36 76.05
04/04/2025 16:41 65 76.00
04/04/2025 16:41 8 75.95
04/04/2025 16:41 3 75.95
04/04/2025 16:41 19 75.95
04/04/2025 16:39 5 76.00
04/04/2025 16:39 1 75.90
04/04/2025 16:38 50 75.95
04/04/2025 16:36 31 75.85
04/04/2025 16:35 4 75.95
04/04/2025 16:35 33 75.90
04/04/2025 16:35 6 75.90
04/04/2025 16:35 1 75.90
04/04/2025 16:35 51 75.90