Aurubis I
NDA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:18
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
114.80
+0.40 ( +0.35% )
114.90
26
115.10
170
More information
Analysis by TheScreener
28.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/30/2025 17:30 146 115.00
10/30/2025 17:30 18 115.00
10/30/2025 17:29 24 115.00
10/30/2025 17:29 56 115.00
10/30/2025 17:29 345 115.00
10/30/2025 17:28 48 115.10
10/30/2025 17:28 293 115.00
10/30/2025 17:28 20 115.10
10/30/2025 17:28 64 115.10
10/30/2025 17:28 108 115.10
10/30/2025 17:28 64 115.10
10/30/2025 17:28 64 115.10
10/30/2025 17:28 102 115.10
10/30/2025 17:27 250 115.00
10/30/2025 17:27 141 115.00
10/30/2025 17:27 14 115.00
10/30/2025 17:27 1829 115.00
10/30/2025 17:26 111 114.90
10/30/2025 17:26 84 114.90
10/30/2025 17:26 5 114.90
10/30/2025 17:26 7 114.90
10/30/2025 17:26 21 115.00
10/30/2025 17:26 52 115.00
10/30/2025 17:26 78 115.00
10/30/2025 17:26 113 115.00
10/30/2025 17:26 87 115.00
10/30/2025 17:26 304 115.00
10/30/2025 17:25 88 115.10
10/30/2025 17:25 241 115.10
10/30/2025 17:25 103 115.00
10/30/2025 17:25 39 115.00
10/30/2025 17:25 88 115.00
10/30/2025 17:25 38 115.00
10/30/2025 17:25 88 115.00
10/30/2025 17:25 352 115.00
10/30/2025 17:24 22 115.10
10/30/2025 17:24 64 115.10
10/30/2025 17:24 172 115.10
10/30/2025 17:23 119 115.10
10/30/2025 17:23 2 115.00
10/30/2025 17:22 5 115.00
10/30/2025 17:22 14 115.00
10/30/2025 17:22 162 115.00
10/30/2025 17:20 8 115.20
10/30/2025 17:20 9 115.20
10/30/2025 17:20 13 115.20
10/30/2025 17:20 1 115.20
10/30/2025 17:20 135 115.20
10/30/2025 17:19 1 115.30
10/30/2025 17:19 38 115.30
10/30/2025 17:18 29 115.30
10/30/2025 17:18 59 115.30
10/30/2025 17:18 1 115.30
10/30/2025 17:18 1 115.30
10/30/2025 17:18 14 115.30
10/30/2025 17:18 221 115.30
10/30/2025 17:18 2 115.40
10/30/2025 17:18 35 115.40
10/30/2025 17:18 110 115.40
10/30/2025 17:15 6 115.30
10/30/2025 17:15 20 115.40
10/30/2025 17:15 56 115.30
10/30/2025 17:15 33 115.40
10/30/2025 17:15 34 115.40
10/30/2025 17:15 102 115.40
10/30/2025 17:14 60 115.60
10/30/2025 17:14 22 115.50
10/30/2025 17:13 18 115.50
10/30/2025 17:13 102 115.50
10/30/2025 17:13 70 115.50
10/30/2025 17:13 4 115.40
10/30/2025 17:09 37 115.50
10/30/2025 17:08 273 115.60
10/30/2025 17:07 139 115.50
10/30/2025 17:07 4 115.60
10/30/2025 17:07 77 115.60
10/30/2025 17:07 9 115.60
10/30/2025 17:07 516 115.60
10/30/2025 17:07 18 115.80
10/30/2025 17:01 141 115.60
10/30/2025 16:58 82 115.70
10/30/2025 16:57 144 115.60
10/30/2025 16:57 68 115.60
10/30/2025 16:57 7 115.70
10/30/2025 16:54 9 115.60
10/30/2025 16:54 11 115.50
10/30/2025 16:54 108 115.50
10/30/2025 16:54 55 115.50
10/30/2025 16:54 38 115.60
10/30/2025 16:51 5 115.60
10/30/2025 16:51 8 115.60
10/30/2025 16:49 4 115.60
10/30/2025 16:49 28 115.60
10/30/2025 16:48 75 115.50
10/30/2025 16:46 257 115.40
10/30/2025 16:46 1 115.50
10/30/2025 16:45 47 115.50
10/30/2025 16:45 13 115.40
10/30/2025 16:43 40 115.50
10/30/2025 16:41 5 115.40
10/30/2025 16:41 68 115.40
10/30/2025 16:41 233 115.40