Aurubis I
NDA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:27
Bid
05/12/2026 - 10:34:43
Bid
Volume 		Ask
05/12/2026 - 10:34:43
Ask
Volume
196.80
+0.90 ( +0.46% )
196.50
113
196.80
56
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 23 196.80
05/12/2026 10:33 23 196.70
05/12/2026 10:33 61 196.70
05/12/2026 10:32 35 196.60
05/12/2026 10:32 54 196.60
05/12/2026 10:32 35 196.50
05/12/2026 10:32 5 196.40
05/12/2026 10:31 1 196.40
05/12/2026 10:31 32 196.50
05/12/2026 10:30 19 196.50
05/12/2026 10:30 19 196.60
05/12/2026 10:30 38 196.70
05/12/2026 10:30 18 196.50
05/12/2026 10:30 9 196.50
05/12/2026 10:30 20 196.50
05/12/2026 10:30 2 196.50
05/12/2026 10:30 27 196.55
05/12/2026 10:30 3 196.60
05/12/2026 10:30 11 196.50
05/12/2026 10:30 37 196.50
05/12/2026 10:29 11 196.40
05/12/2026 10:29 1 196.40
05/12/2026 10:29 20 196.40
05/12/2026 10:29 33 196.40
05/12/2026 10:29 33 196.40
05/12/2026 10:29 24 196.25
05/12/2026 10:29 56 196.30
05/12/2026 10:29 20 196.20
05/12/2026 10:28 40 196.40
05/12/2026 10:28 40 196.50
05/12/2026 10:28 520 196.50
05/12/2026 10:28 520 196.50
05/12/2026 10:28 88 196.40
05/12/2026 10:28 38 196.50
05/12/2026 10:28 128 196.50
05/12/2026 10:28 648 196.50
05/12/2026 10:28 160 196.50
05/12/2026 10:28 152 196.60
05/12/2026 10:28 137 196.70
05/12/2026 10:28 27 196.70
05/12/2026 10:28 134 196.80
05/12/2026 10:28 62 196.70
05/12/2026 10:28 75 196.60
05/12/2026 10:27 41 196.70
05/12/2026 10:27 34 196.60
05/12/2026 10:27 9 196.60
05/12/2026 10:27 2 196.60
05/12/2026 10:27 33 196.60
05/12/2026 10:27 17 196.60
05/12/2026 10:27 51 196.60
05/12/2026 10:27 72 196.50
05/12/2026 10:27 78 196.50
05/12/2026 10:27 12 196.50
05/12/2026 10:25 15 196.30
05/12/2026 10:24 10 196.10
05/12/2026 10:24 150 196.00
05/12/2026 10:24 1024 196.00
05/12/2026 10:24 14 196.10
05/12/2026 10:24 49 196.50
05/12/2026 10:23 29 196.40
05/12/2026 10:22 6 196.30
05/12/2026 10:22 24 196.20
05/12/2026 10:22 2 196.10
05/12/2026 10:22 17 196.10
05/12/2026 10:22 22 196.10
05/12/2026 10:22 37 196.10
05/12/2026 10:22 18 196.35
05/12/2026 10:22 55 196.50
05/12/2026 10:22 30 196.40
05/12/2026 10:22 19 196.50
05/12/2026 10:22 109 196.60
05/12/2026 10:22 38 196.50
05/12/2026 10:21 10 196.40
05/12/2026 10:21 36 196.40
05/12/2026 10:21 1 196.30
05/12/2026 10:21 27 196.30
05/12/2026 10:21 24 196.40
05/12/2026 10:21 61 196.20
05/12/2026 10:21 8 196.10
05/12/2026 10:21 15 196.00
05/12/2026 10:21 1174 195.90
05/12/2026 10:21 26 195.90
05/12/2026 10:21 15 196.00
05/12/2026 10:21 696 196.00
05/12/2026 10:21 358 196.00
05/12/2026 10:21 102 196.00
05/12/2026 10:21 10 195.80
05/12/2026 10:21 15 195.90
05/12/2026 10:21 24 196.00
05/12/2026 10:21 12 195.90
05/12/2026 10:21 10 195.90
05/12/2026 10:21 49 195.70
05/12/2026 10:21 955 195.80
05/12/2026 10:21 20 195.80
05/12/2026 10:21 116 195.80
05/12/2026 10:21 76 195.90
05/12/2026 10:20 18 196.00
05/12/2026 10:20 49 196.00
05/12/2026 10:20 49 196.10
05/12/2026 10:20 18 196.20
05/12/2026 10:20 66 196.10
05/12/2026 10:20 18 196.00
05/12/2026 10:20 74 196.00
05/12/2026 10:20 1178 195.90
05/12/2026 10:20 22 195.90
05/12/2026 10:20 21 196.20
05/12/2026 10:20 21 196.10
05/12/2026 10:20 18 196.00
05/12/2026 10:20 60 196.00
05/12/2026 10:20 420 196.30
05/12/2026 10:20 21 196.20
05/12/2026 10:20 1 196.20
05/12/2026 10:20 34 196.30
05/12/2026 10:20 72 196.30
05/12/2026 10:20 129 196.30
05/12/2026 10:20 129 196.30
05/12/2026 10:20 129 196.30
05/12/2026 10:20 519 196.30
05/12/2026 10:20 11 196.30
05/12/2026 10:20 519 196.30
05/12/2026 10:20 61 196.30
05/12/2026 10:20 80 196.40
05/12/2026 10:20 23 196.55
05/12/2026 10:20 32 196.60
05/12/2026 10:20 2 196.50
05/12/2026 10:20 12 196.50
05/12/2026 10:20 98 196.50
05/12/2026 10:20 68 196.40
05/12/2026 10:18 3 196.00
05/12/2026 10:18 1 196.00
05/12/2026 10:18 19 196.00
05/12/2026 10:18 69 196.00
05/12/2026 10:18 83 195.80
05/12/2026 10:18 102 195.60
05/12/2026 10:18 36 195.70
05/12/2026 10:18 15 195.80
05/12/2026 10:18 38 195.70
05/12/2026 10:18 9 195.60
05/12/2026 10:18 4 195.60
05/12/2026 10:18 67 195.60
05/12/2026 10:18 12 195.40
05/12/2026 10:18 15 195.50
05/12/2026 10:18 31 195.60
05/12/2026 10:18 4 195.75
05/12/2026 10:18 58 196.00
05/12/2026 10:18 73 196.00
05/12/2026 10:18 7 196.00
05/12/2026 10:18 72 196.00
05/12/2026 10:18 130 196.00
05/12/2026 10:18 519 196.00
05/12/2026 10:18 519 196.00
05/12/2026 10:18 54 196.00
05/12/2026 10:18 97 196.10
05/12/2026 10:18 20 196.30
05/12/2026 10:17 10 196.50
05/12/2026 10:17 63 196.50
05/12/2026 10:17 111 196.30
05/12/2026 10:17 23 196.20
05/12/2026 10:16 38 195.90
05/12/2026 10:16 53 195.80
05/12/2026 10:15 66 195.50
05/12/2026 10:15 54 195.20
05/12/2026 10:15 14 195.20
05/12/2026 10:15 21 195.20
05/12/2026 10:15 54 195.30
05/12/2026 10:15 62 195.20
05/12/2026 10:15 30 195.10
05/12/2026 10:15 99 195.10
05/12/2026 10:14 66 194.90
05/12/2026 10:14 22 195.10
05/12/2026 10:14 14 195.00
05/12/2026 10:14 9 194.90
05/12/2026 10:14 58 194.90
05/12/2026 10:14 9 194.80
05/12/2026 10:14 67 194.80
05/12/2026 10:14 10 194.80
05/12/2026 10:14 12 194.80
05/12/2026 10:14 38 194.80
05/12/2026 10:14 10 194.80
05/12/2026 10:14 10 194.80
05/12/2026 10:14 12 194.80
05/12/2026 10:14 38 194.80
05/12/2026 10:14 12 194.80
05/12/2026 10:14 12 194.80
05/12/2026 10:14 99 194.70
05/12/2026 10:14 18 194.60
05/12/2026 10:14 47 194.60
05/12/2026 10:14 47 194.60
05/12/2026 10:14 21 194.50
05/12/2026 10:14 12 194.50
05/12/2026 10:14 5 194.50
05/12/2026 10:14 12 194.40
05/12/2026 10:14 11 194.40
05/12/2026 10:14 16 194.50
05/12/2026 10:14 19 194.60
05/12/2026 10:14 35 194.70
05/12/2026 10:14 461 194.70
05/12/2026 10:14 75 194.70
05/12/2026 10:14 29 194.80
05/12/2026 10:14 122 194.70
05/12/2026 10:14 35 194.90
05/12/2026 10:14 50 194.80
05/12/2026 10:14 18 195.00
05/12/2026 10:14 37 194.80
05/12/2026 10:14 124 194.90
05/12/2026 10:14 38 194.70
05/12/2026 10:14 21 194.90
05/12/2026 10:14 462 194.80
05/12/2026 10:14 74 194.80
05/12/2026 10:14 15 195.00
05/12/2026 10:14 104 194.90
05/12/2026 10:14 15 195.10
05/12/2026 10:14 4 195.00
05/12/2026 10:14 15 195.00
05/12/2026 10:14 133 195.00
05/12/2026 10:14 32 195.00
05/12/2026 10:14 42 194.70
05/12/2026 10:14 70 195.00
05/12/2026 10:14 14 194.80
05/12/2026 10:14 4 195.00
05/12/2026 10:14 31 194.90
05/12/2026 10:14 106 194.70
05/12/2026 10:14 16 194.80
05/12/2026 10:14 60 194.80
05/12/2026 10:14 21 194.80
05/12/2026 10:14 26 194.80
05/12/2026 10:14 82 194.80
05/12/2026 10:14 66 194.90
05/12/2026 10:14 99 194.90
05/12/2026 10:14 1 195.00
05/12/2026 10:14 20 195.00
05/12/2026 10:14 61 194.90
05/12/2026 10:14 21 194.90
05/12/2026 10:14 21 194.90
05/12/2026 10:14 21 195.00
05/12/2026 10:14 6 195.00
05/12/2026 10:14 21 195.10
05/12/2026 10:14 20 195.10
05/12/2026 10:14 68 195.10
05/12/2026 10:14 72 195.00
05/12/2026 10:14 142 195.10
05/12/2026 10:14 9 195.40
05/12/2026 10:14 43 195.40
05/12/2026 10:14 2 195.40
05/12/2026 10:14 26 195.25
05/12/2026 10:14 152 195.40
05/12/2026 10:14 70 195.50
05/12/2026 10:14 16 195.60
05/12/2026 10:14 21 195.95
05/12/2026 10:14 51 196.10
05/12/2026 10:14 72 196.20
05/12/2026 10:14 370 196.20
05/12/2026 10:14 354 196.20
05/12/2026 10:14 244 196.20
05/12/2026 10:14 41 196.20
05/12/2026 10:14 70 196.30
05/12/2026 10:14 49 196.40
05/12/2026 10:14 67 196.50
05/12/2026 10:14 34 196.40
05/12/2026 10:14 1064 196.30
05/12/2026 10:14 20 196.20
05/12/2026 10:14 16 196.20
05/12/2026 10:14 86 196.30
05/12/2026 10:14 3 196.60
05/12/2026 10:14 46 196.60
05/12/2026 10:14 37 196.50
05/12/2026 10:14 74 196.30
05/12/2026 10:14 188 196.20
05/12/2026 10:14 79 196.20
05/12/2026 10:14 18 196.10
05/12/2026 10:14 24 196.00
05/12/2026 10:14 105 196.00
05/12/2026 10:14 51 195.90
05/12/2026 10:14 502 195.70
05/12/2026 10:14 34 195.70
05/12/2026 10:14 179 195.80
05/12/2026 10:14 299 195.80
05/12/2026 10:14 58 195.80
05/12/2026 10:13 44 196.00
05/12/2026 10:13 357 195.90
05/12/2026 10:13 87 195.90
05/12/2026 10:13 59 196.00
05/12/2026 10:13 33 196.10
05/12/2026 10:13 15 196.30
05/12/2026 10:13 15 196.30
05/12/2026 10:13 410 196.00
05/12/2026 10:13 87 196.00
05/12/2026 10:13 10 196.10
05/12/2026 10:13 29 196.20
05/12/2026 10:13 86 196.50
05/12/2026 10:13 278 196.50
05/12/2026 10:13 121 196.50
05/12/2026 10:13 19 196.40
05/12/2026 10:13 17 196.50
05/12/2026 10:13 5 196.60
05/12/2026 10:13 27 196.60
05/12/2026 10:13 104 196.50
05/12/2026 10:13 365 196.60
05/12/2026 10:13 121 196.60
05/12/2026 10:13 50 196.70
05/12/2026 10:13 82 196.70
05/12/2026 10:13 48 196.60
05/12/2026 10:13 60 196.20
05/12/2026 10:13 44 196.10
05/12/2026 10:13 40 196.00
05/12/2026 10:13 70 195.80
05/12/2026 10:13 10 195.70
05/12/2026 10:13 490 195.70
05/12/2026 10:13 99 195.60
05/12/2026 10:13 46 195.70
05/12/2026 10:12 31 195.90
05/12/2026 10:12 35 195.80
05/12/2026 10:12 396 195.70
05/12/2026 10:12 73 195.70
05/12/2026 10:12 67 195.80
05/12/2026 10:12 66 196.00
05/12/2026 10:12 50 196.00
05/12/2026 10:12 10 196.00
05/12/2026 10:12 10 196.00
05/12/2026 10:12 97 195.80
05/12/2026 10:12 10 196.00
05/12/2026 10:12 77 196.10
05/12/2026 10:12 18 196.00
05/12/2026 10:12 66 196.00
05/12/2026 10:12 15 196.00
05/12/2026 10:12 15 195.90
05/12/2026 10:12 65 195.80
05/12/2026 10:12 15 196.00
05/12/2026 10:12 38 195.80
05/12/2026 10:12 51 196.00
05/12/2026 10:12 15 195.90
05/12/2026 10:12 38 195.80
05/12/2026 10:12 66 196.00
05/12/2026 10:12 15 195.70
05/12/2026 10:12 15 195.90
05/12/2026 10:12 15 196.00
05/12/2026 10:12 38 196.00
05/12/2026 10:12 23 195.90
05/12/2026 10:12 15 195.80
05/12/2026 10:12 15 195.90
05/12/2026 10:12 64 196.00
05/12/2026 10:12 38 195.80
05/12/2026 10:12 41 196.00
05/12/2026 10:12 27 195.80
05/12/2026 10:12 58 195.80
05/12/2026 10:12 421 196.00
05/12/2026 10:12 219 196.00
05/12/2026 10:12 78 196.00
05/12/2026 10:12 1000 196.00
05/12/2026 10:12 90 196.00
05/12/2026 10:12 1000 196.00
05/12/2026 10:12 689 196.00
05/12/2026 10:12 192 196.00
05/12/2026 10:12 256 196.00
05/12/2026 10:12 11 196.00
05/12/2026 10:12 4 196.00
05/12/2026 10:12 124 196.00
05/12/2026 10:12 40 196.00
05/12/2026 10:12 694 196.00
05/12/2026 10:12 876 196.00
05/12/2026 10:12 1000 196.00
05/12/2026 10:12 153 196.00
05/12/2026 10:12 153 196.00
05/12/2026 10:12 153 196.00
05/12/2026 10:12 632 196.00
05/12/2026 10:12 114 196.00
05/12/2026 10:12 101 196.00
05/12/2026 10:12 888 196.00
05/12/2026 10:12 24 196.00
05/12/2026 10:12 112 196.00
05/12/2026 10:12 976 196.00
05/12/2026 10:12 1000 196.00
05/12/2026 10:12 976 196.00
05/12/2026 10:12 574 196.00
05/12/2026 10:12 514 196.00
05/12/2026 10:12 22 196.10
05/12/2026 10:12 12 196.10
05/12/2026 10:12 22 196.20
05/12/2026 10:12 20 196.30
05/12/2026 10:12 45 196.30
05/12/2026 10:12 19 196.10
05/12/2026 10:12 22 196.20
05/12/2026 10:12 27 196.20
05/12/2026 10:12 645 196.00
05/12/2026 10:12 502 196.00
05/12/2026 10:12 34 196.10
05/12/2026 10:12 269 196.10
05/12/2026 10:12 111 196.10
05/12/2026 10:12 122 196.20
05/12/2026 10:12 34 196.30
05/12/2026 10:12 53 196.40
05/12/2026 10:12 62 196.50
05/12/2026 10:12 70 196.40
05/12/2026 10:12 15 196.40
05/12/2026 10:12 118 196.10
05/12/2026 10:12 131 196.20
05/12/2026 10:12 152 196.30
05/12/2026 10:12 135 196.40
05/12/2026 10:12 20 196.60
05/12/2026 10:12 15 196.40
05/12/2026 10:11 12 196.50
05/12/2026 10:11 1 196.50
05/12/2026 10:11 39 196.60
05/12/2026 10:09 28 196.70
05/12/2026 10:09 20 196.70
05/12/2026 10:08 18 196.70
05/12/2026 10:08 141 196.70
05/12/2026 10:07 29 196.30
05/12/2026 10:07 29 196.40
05/12/2026 10:07 28 196.60
05/12/2026 10:07 22 196.30
05/12/2026 10:07 22 196.30
05/12/2026 10:07 24 196.40
05/12/2026 10:07 80 196.30
05/12/2026 10:06 44 196.10
05/12/2026 10:06 21 196.20
05/12/2026 10:05 20 196.40
05/12/2026 10:05 30 196.30
05/12/2026 10:05 32 196.30
05/12/2026 10:05 67 196.30
05/12/2026 10:05 34 196.30
05/12/2026 10:05 31 196.20
05/12/2026 10:05 44 196.10
05/12/2026 10:05 39 196.10
05/12/2026 10:04 21 196.20
05/12/2026 10:03 9 196.30
05/12/2026 10:03 32 196.30
05/12/2026 10:03 40 196.30
05/12/2026 10:03 10 196.50
05/12/2026 10:03 85 196.40
05/12/2026 10:03 31 196.40
05/12/2026 10:02 34 196.50
05/12/2026 10:02 40 196.50
05/12/2026 10:02 25 196.30
05/12/2026 10:01 12 196.60
05/12/2026 10:00 40 196.90
05/12/2026 10:00 25 196.80
05/12/2026 10:00 15 196.90
05/12/2026 10:00 24 197.00
05/12/2026 10:00 86 196.80
05/12/2026 10:00 55 196.80
05/12/2026 10:00 47 196.80
05/12/2026 10:00 3 196.80
05/12/2026 10:00 49 196.80
05/12/2026 09:59 18 196.70
05/12/2026 09:59 96 196.60
05/12/2026 09:58 12 196.50
05/12/2026 09:58 30 196.40
05/12/2026 09:58 18 196.40
05/12/2026 09:58 30 196.50
05/12/2026 09:58 30 196.40
05/12/2026 09:58 28 196.50
05/12/2026 09:57 45 196.50
05/12/2026 09:57 20 196.50
05/12/2026 09:57 132 196.20
05/12/2026 09:57 117 196.30
05/12/2026 09:56 20 196.15
05/12/2026 09:56 12 196.20
05/12/2026 09:55 16 196.30
05/12/2026 09:55 25 196.50
05/12/2026 09:54 49 196.40
05/12/2026 09:54 29 196.40
05/12/2026 09:54 23 196.40
05/12/2026 09:53 30 196.50
05/12/2026 09:53 1 196.60
05/12/2026 09:52 24 196.50
05/12/2026 09:52 24 196.50
05/12/2026 09:52 23 196.50
05/12/2026 09:52 39 196.50
05/12/2026 09:52 63 196.50
05/12/2026 09:52 83 196.60
05/12/2026 09:52 1 196.60
05/12/2026 09:52 3 196.60
05/12/2026 09:52 4 196.60
05/12/2026 09:52 3 196.60
05/12/2026 09:52 6 196.60
05/12/2026 09:52 6 196.60
05/12/2026 09:52 5 196.60
05/12/2026 09:52 5 196.60
05/12/2026 09:52 1 196.60
05/12/2026 09:52 3 196.60
05/12/2026 09:52 2 196.60
05/12/2026 09:52 27 196.60
05/12/2026 09:52 7 196.60
05/12/2026 09:52 5 196.60
05/12/2026 09:52 2 196.60
05/12/2026 09:52 7 196.60
05/12/2026 09:52 33 196.60
05/12/2026 09:52 7 196.60
05/12/2026 09:52 155 196.50
05/12/2026 09:51 52 196.40
05/12/2026 09:51 40 196.30
05/12/2026 09:51 16 196.30
05/12/2026 09:50 76 196.20
05/12/2026 09:49 14 196.40
05/12/2026 09:49 37 196.20
05/12/2026 09:49 45 196.30
05/12/2026 09:49 67 196.30
05/12/2026 09:49 18 196.30
05/12/2026 09:49 97 196.30
05/12/2026 09:48 56 196.20
05/12/2026 09:48 1 196.50
05/12/2026 09:48 57 196.50
05/12/2026 09:48 17 196.40
05/12/2026 09:48 19 196.20
05/12/2026 09:47 20 196.40
05/12/2026 09:46 8 196.20
05/12/2026 09:46 686 196.30
05/12/2026 09:46 1 196.20
05/12/2026 09:46 9 196.20
05/12/2026 09:46 10 196.20
05/12/2026 09:46 88 196.30
05/12/2026 09:46 23 196.20
05/12/2026 09:46 152 196.30
05/12/2026 09:46 11 196.30
05/12/2026 09:46 97 196.30
05/12/2026 09:46 124 196.40
05/12/2026 09:46 29 196.50
05/12/2026 09:46 21 196.40
05/12/2026 09:46 6 196.50
05/12/2026 09:46 20 196.40
05/12/2026 09:45 33 196.60
05/12/2026 09:45 8 196.50
05/12/2026 09:45 6 196.60
05/12/2026 09:45 1 196.60
05/12/2026 09:45 331 196.60
05/12/2026 09:45 242 196.60
05/12/2026 09:45 307 196.60
05/12/2026 09:45 20 196.50
05/12/2026 09:45 250 196.60
05/12/2026 09:45 1 196.50
05/12/2026 09:45 12 196.50
05/12/2026 09:45 29 196.60
05/12/2026 09:45 60 196.60
05/12/2026 09:45 10 196.90
05/12/2026 09:45 4 196.90
05/12/2026 09:45 706 196.70
05/12/2026 09:45 415 196.70
05/12/2026 09:45 68 196.70
05/12/2026 09:45 14 197.00
05/12/2026 09:45 27 196.90
05/12/2026 09:45 100 197.00
05/12/2026 09:45 36 196.90
05/12/2026 09:44 46 196.70
05/12/2026 09:44 25 196.90
05/12/2026 09:44 61 196.80
05/12/2026 09:44 28 196.70
05/12/2026 09:43 52 196.70
05/12/2026 09:43 36 196.80
05/12/2026 09:43 1159 196.70
05/12/2026 09:43 31 196.60
05/12/2026 09:43 41 196.70
05/12/2026 09:43 18 196.80
05/12/2026 09:43 12 196.90
05/12/2026 09:43 17 196.80
05/12/2026 09:43 20 196.80
05/12/2026 09:42 30 196.80
05/12/2026 09:41 42 196.80
05/12/2026 09:41 6 196.80
05/12/2026 09:41 27 196.80
05/12/2026 09:41 21 196.80
05/12/2026 09:41 20 197.00
05/12/2026 09:41 6 197.00
05/12/2026 09:41 8 197.00
05/12/2026 09:41 75 196.90
05/12/2026 09:41 173 197.00
05/12/2026 09:41 13 197.00
05/12/2026 09:41 646 197.00
05/12/2026 09:41 19 197.00
05/12/2026 09:41 105 197.00
05/12/2026 09:41 46 197.10
05/12/2026 09:41 17 197.20
05/12/2026 09:41 54 197.30
05/12/2026 09:41 21 197.40
05/12/2026 09:41 5 197.40
05/12/2026 09:40 31 197.20
05/12/2026 09:39 69 197.00
05/12/2026 09:39 11 196.90
05/12/2026 09:38 23 196.70
05/12/2026 09:38 28 196.80
05/12/2026 09:38 39 196.70
05/12/2026 09:38 5 197.10
05/12/2026 09:38 36 197.00
05/12/2026 09:38 9 196.90
05/12/2026 09:38 1 196.90
05/12/2026 09:38 83 197.00
05/12/2026 09:38 75 197.30
05/12/2026 09:38 70 197.20
05/12/2026 09:38 36 196.90
05/12/2026 09:38 53 196.80
05/12/2026 09:38 37 196.50
05/12/2026 09:38 20 196.40
05/12/2026 09:37 7 196.25
05/12/2026 09:37 22 196.50
05/12/2026 09:37 32 196.50
05/12/2026 09:37 24 196.30
05/12/2026 09:37 7 196.30
05/12/2026 09:37 21 196.30
05/12/2026 09:37 284 196.30
05/12/2026 09:37 38 196.20
05/12/2026 09:37 73 196.00
05/12/2026 09:37 15 196.10
05/12/2026 09:37 927 196.00
05/12/2026 09:37 927 196.00
05/12/2026 09:37 5 196.10
05/12/2026 09:37 13 196.20
05/12/2026 09:37 21 196.20
05/12/2026 09:37 16 196.20
05/12/2026 09:37 30 196.20
05/12/2026 09:37 16 196.20
05/12/2026 09:37 29 196.30
05/12/2026 09:37 114 196.30
05/12/2026 09:37 607 196.30
05/12/2026 09:37 607 196.30
05/12/2026 09:37 624 196.30
05/12/2026 09:37 40 196.30
05/12/2026 09:37 177 196.30
05/12/2026 09:37 679 196.30
05/12/2026 09:37 17 196.30
05/12/2026 09:37 24 196.30
05/12/2026 09:37 199 196.30
05/12/2026 09:37 35 196.40
05/12/2026 09:37 58 196.50
05/12/2026 09:37 38 196.60
05/12/2026 09:37 40 196.60
05/12/2026 09:37 5 196.50
05/12/2026 09:37 20 196.45
05/12/2026 09:36 38 196.40
05/12/2026 09:36 25 196.30
05/12/2026 09:36 24 196.25
05/12/2026 09:36 22 196.25
05/12/2026 09:36 24 196.25
05/12/2026 09:36 23 196.20
05/12/2026 09:36 73 196.00
05/12/2026 09:36 5 196.10
05/12/2026 09:36 78 196.00
05/12/2026 09:36 30 196.20
05/12/2026 09:36 27 196.10
05/12/2026 09:36 86 196.00
05/12/2026 09:36 11 196.10
05/12/2026 09:36 13 196.10
05/12/2026 09:36 13 196.20
05/12/2026 09:36 66 196.30
05/12/2026 09:36 103 196.70
05/12/2026 09:36 64 196.70
05/12/2026 09:36 164 196.70
05/12/2026 09:36 25 196.70
05/12/2026 09:36 15 196.70
05/12/2026 09:36 104 196.70
05/12/2026 09:36 104 196.70
05/12/2026 09:36 344 196.70
05/12/2026 09:36 249 196.80
05/12/2026 09:36 178 196.90
05/12/2026 09:36 114 197.00
05/12/2026 09:36 23 197.10
05/12/2026 09:36 5 197.20
05/12/2026 09:36 13 197.45
05/12/2026 09:36 5 197.30
05/12/2026 09:36 55 197.30
05/12/2026 09:36 5 197.40
05/12/2026 09:36 5 197.40
05/12/2026 09:36 13 197.50
05/12/2026 09:36 33 197.20
05/12/2026 09:36 112 197.10
05/12/2026 09:36 17 197.00
05/12/2026 09:36 10 197.00
05/12/2026 09:36 79 196.90
05/12/2026 09:36 140 196.80
05/12/2026 09:36 39 196.70
05/12/2026 09:36 22 196.40
05/12/2026 09:36 4 196.50
05/12/2026 09:36 4 196.50
05/12/2026 09:36 15 196.70
05/12/2026 09:36 43 196.60
05/12/2026 09:36 4 196.50
05/12/2026 09:36 4 196.50
05/12/2026 09:36 5 196.50
05/12/2026 09:36 34 196.50
05/12/2026 09:36 38 196.40
05/12/2026 09:36 58 196.70
05/12/2026 09:36 5 196.60
05/12/2026 09:36 27 196.40
05/12/2026 09:36 5 196.40
05/12/2026 09:36 5 196.60
05/12/2026 09:36 27 196.40
05/12/2026 09:36 27 196.50
05/12/2026 09:36 5 196.60
05/12/2026 09:36 5 196.50
05/12/2026 09:36 34 196.20
05/12/2026 09:36 5 196.40
05/12/2026 09:36 3 196.30
05/12/2026 09:36 43 196.40
05/12/2026 09:36 38 196.20
05/12/2026 09:36 5 196.20
05/12/2026 09:36 5 196.40
05/12/2026 09:36 5 196.20
05/12/2026 09:36 62 196.10
05/12/2026 09:36 5 196.10
05/12/2026 09:36 166 196.30
05/12/2026 09:36 220 196.20
05/12/2026 09:36 76 196.00
05/12/2026 09:36 111 196.10
05/12/2026 09:36 432 196.00
05/12/2026 09:36 432 196.00
05/12/2026 09:36 217 196.00
05/12/2026 09:36 432 196.00
05/12/2026 09:36 679 196.00
05/12/2026 09:36 383 196.00
05/12/2026 09:36 407 195.90
05/12/2026 09:36 135 195.80
05/12/2026 09:36 469 195.70
05/12/2026 09:36 131 195.60
05/12/2026 09:36 43 195.50
05/12/2026 09:36 5 195.20
05/12/2026 09:36 55 195.20
05/12/2026 09:36 132 195.20
05/12/2026 09:36 6 195.20
05/12/2026 09:36 47 195.20
05/12/2026 09:36 42 195.10
05/12/2026 09:36 136 194.90
05/12/2026 09:36 193 194.90
05/12/2026 09:36 47 195.00
05/12/2026 09:36 40 195.10
05/12/2026 09:36 75 195.20
05/12/2026 09:36 45 195.30
05/12/2026 09:36 3 195.50
05/12/2026 09:36 45 195.40
05/12/2026 09:36 5 195.30
05/12/2026 09:36 26 195.30
05/12/2026 09:36 5 195.40
05/12/2026 09:36 11 195.50
05/12/2026 09:36 15 195.50
05/12/2026 09:36 61 195.70
05/12/2026 09:36 5 195.80
05/12/2026 09:36 5 195.70
05/12/2026 09:36 20 195.80
05/12/2026 09:36 117 195.60
05/12/2026 09:36 54 195.60
05/12/2026 09:36 80 195.60
05/12/2026 09:36 217 195.60
05/12/2026 09:36 21 195.60
05/12/2026 09:36 21 195.70
05/12/2026 09:36 26 195.80
05/12/2026 09:36 134 195.60
05/12/2026 09:36 176 195.60
05/12/2026 09:36 98 195.70
05/12/2026 09:36 36 195.80
05/12/2026 09:36 87 195.90
05/12/2026 09:36 5 196.00
05/12/2026 09:36 22 196.20
05/12/2026 09:36 39 196.10
05/12/2026 09:36 4 196.10
05/12/2026 09:36 30 196.10
05/12/2026 09:36 589 196.20
05/12/2026 09:36 170 196.10
05/12/2026 09:36 27 196.20
05/12/2026 09:36 56 196.20
05/12/2026 09:36 27 196.20
05/12/2026 09:36 6 196.20
05/12/2026 09:36 567 196.20
05/12/2026 09:36 593 196.20
05/12/2026 09:36 82 196.20
05/12/2026 09:36 39 196.20
05/12/2026 09:36 30 196.30
05/12/2026 09:35 32 196.50
05/12/2026 09:35 175 196.40
05/12/2026 09:35 28 196.30
05/12/2026 09:35 3 196.20
05/12/2026 09:35 28 196.20
05/12/2026 09:35 95 196.40
05/12/2026 09:35 648 196.40
05/12/2026 09:35 46 196.40
05/12/2026 09:35 52 196.40
05/12/2026 09:35 276 196.40
05/12/2026 09:35 263 196.50
05/12/2026 09:35 53 196.60
05/12/2026 09:35 34 196.80
05/12/2026 09:35 67 196.70
05/12/2026 09:35 19 196.90
05/12/2026 09:35 54 197.00
05/12/2026 09:35 50 197.20
05/12/2026 09:35 56 196.80
05/12/2026 09:35 91 196.70
05/12/2026 09:35 70 196.20
05/12/2026 09:35 41 196.20
05/12/2026 09:35 41 195.80
05/12/2026 09:35 68 196.10
05/12/2026 09:35 32 196.00
05/12/2026 09:35 51 196.50
05/12/2026 09:35 26 196.30
05/12/2026 09:35 28 196.40
05/12/2026 09:35 278 196.80
05/12/2026 09:35 68 196.80
05/12/2026 09:35 299 196.80
05/12/2026 09:35 53 196.80
05/12/2026 09:35 450 196.80
05/12/2026 09:35 530 196.80
05/12/2026 09:35 252 196.80
05/12/2026 09:35 363 196.80
05/12/2026 09:35 49 196.80
05/12/2026 09:35 196 196.70
05/12/2026 09:35 19 196.80
05/12/2026 09:35 153 196.80
05/12/2026 09:35 156 196.80
05/12/2026 09:35 41 196.80
05/12/2026 09:35 276 196.80
05/12/2026 09:35 167 196.90
05/12/2026 09:35 56 197.00
05/12/2026 09:35 32 197.10
05/12/2026 09:35 23 197.25
05/12/2026 09:35 5 197.60
05/12/2026 09:35 15 197.60
05/12/2026 09:35 5 197.60
05/12/2026 09:35 10 197.50
05/12/2026 09:35 5 197.40
05/12/2026 09:35 5 197.30
05/12/2026 09:35 5 197.20
05/12/2026 09:35 41 197.10
05/12/2026 09:35 5 197.00
05/12/2026 09:35 5 197.00
05/12/2026 09:35 1 197.00
05/12/2026 09:35 40 197.10
05/12/2026 09:35 5 197.20
05/12/2026 09:35 5 197.20
05/12/2026 09:35 3 197.20
05/12/2026 09:35 9 197.20
05/12/2026 09:35 9 197.20
05/12/2026 09:35 5 197.10
05/12/2026 09:35 10 197.10
05/12/2026 09:35 120 197.00
05/12/2026 09:35 5 196.90
05/12/2026 09:35 5 196.90
05/12/2026 09:35 10 196.90
05/12/2026 09:35 5 196.90
05/12/2026 09:35 45 196.90
05/12/2026 09:35 5 196.80
05/12/2026 09:35 5 196.80
05/12/2026 09:35 5 196.70
05/12/2026 09:35 29 196.60
05/12/2026 09:35 5 196.50
05/12/2026 09:35 2022 196.20
05/12/2026 09:35 3 196.20
05/12/2026 09:35 5 196.10
05/12/2026 09:35 2000 195.90
05/12/2026 09:35 96 195.80
05/12/2026 09:35 14 195.70
05/12/2026 09:35 34 195.70
05/12/2026 09:35 5 195.70
05/12/2026 09:34 33 195.80
05/12/2026 09:34 11 196.00
05/12/2026 09:34 28 196.10
05/12/2026 09:34 10 196.20
05/12/2026 09:33 115 196.20
05/12/2026 09:33 4 196.20
05/12/2026 09:33 27 196.10
05/12/2026 09:33 7 196.10
05/12/2026 09:33 31 196.20