Aurubis I
NDA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:53:45
Bid
07/01/2025 - 09:53:45
Bid
Volume 		Ask
07/01/2025 - 09:53:45
Ask
Volume
88.50
+0.20 ( +0.23% )
88.40
78
88.50
6
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 09:53 6 88.40
07/01/2025 09:53 74 88.45
07/01/2025 09:53 62 88.40
07/01/2025 09:52 8 88.40
07/01/2025 09:52 34 88.40
07/01/2025 09:52 48 88.45
07/01/2025 09:50 6 88.65
07/01/2025 09:50 112 88.70
07/01/2025 09:50 180 88.65
07/01/2025 09:49 65 88.55
07/01/2025 09:49 6 88.60
07/01/2025 09:49 54 88.60
07/01/2025 09:49 54 88.55
07/01/2025 09:49 35 88.45
07/01/2025 09:49 201 88.55
07/01/2025 09:45 4 88.45
07/01/2025 09:45 67 88.35
07/01/2025 09:42 4 88.30
07/01/2025 09:39 38 88.20
07/01/2025 09:39 6 88.20
07/01/2025 09:39 72 88.25
07/01/2025 09:39 4 88.20
07/01/2025 09:39 6 88.20
07/01/2025 09:39 3 88.20
07/01/2025 09:39 47 88.20
07/01/2025 09:36 4 88.25
07/01/2025 09:36 198 88.30
07/01/2025 09:31 3 88.30
07/01/2025 09:30 8 88.25
07/01/2025 09:30 43 88.20
07/01/2025 09:30 30 88.25
07/01/2025 09:30 73 88.25
07/01/2025 09:30 66 88.25
07/01/2025 09:30 47 88.20
07/01/2025 09:30 152 88.20
07/01/2025 09:30 22 88.15
07/01/2025 09:29 109 88.05
07/01/2025 09:29 23 88.10
07/01/2025 09:29 150 88.15
07/01/2025 09:26 400 88.20
07/01/2025 09:26 100 88.20
07/01/2025 09:22 43 88.30
07/01/2025 09:22 87 88.35
07/01/2025 09:21 22 88.40
07/01/2025 09:20 8 88.35
07/01/2025 09:20 59 88.35
07/01/2025 09:12 25 88.20
07/01/2025 09:12 1 88.20
07/01/2025 09:11 12 88.25
07/01/2025 09:08 7 88.35
07/01/2025 09:08 14 88.30
07/01/2025 09:08 20 88.30
07/01/2025 09:07 152 88.35
07/01/2025 09:07 208 88.40
07/01/2025 09:00 88 88.75