Large gap with delayed quotes
|
Last quote
05/12/2026
-
11:39:43
|
Bid
05/12/2026 -
11:39:45
|
Bid Volume |
Ask
05/12/2026 -
11:39:47
|
Ask Volume |
|---|---|---|---|---|
|
199.00
+3.10
(
+1.58% )
|
198.90
|
27 |
199.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 11:39 | 23 | 199.00 |
| 05/12/2026 11:39 | 2 | 199.10 |
| 05/12/2026 11:38 | 1 | 199.20 |
| 05/12/2026 11:38 | 7 | 199.20 |
| 05/12/2026 11:38 | 21 | 199.20 |
| 05/12/2026 11:38 | 274 | 199.20 |
| 05/12/2026 11:38 | 30 | 199.30 |
| 05/12/2026 11:38 | 13 | 199.20 |
| 05/12/2026 11:37 | 27 | 199.10 |
| 05/12/2026 11:37 | 14 | 199.00 |
| 05/12/2026 11:37 | 49 | 199.10 |
| 05/12/2026 11:37 | 33 | 199.30 |
| 05/12/2026 11:37 | 32 | 199.15 |
| 05/12/2026 11:37 | 5 | 199.30 |
| 05/12/2026 11:37 | 29 | 199.20 |
| 05/12/2026 11:37 | 27 | 199.30 |
| 05/12/2026 11:36 | 27 | 199.30 |
| 05/12/2026 11:36 | 49 | 199.30 |
| 05/12/2026 11:36 | 27 | 199.20 |
| 05/12/2026 11:36 | 5 | 199.20 |
| 05/12/2026 11:36 | 1 | 199.10 |
| 05/12/2026 11:36 | 38 | 199.10 |
| 05/12/2026 11:36 | 20 | 199.20 |
| 05/12/2026 11:36 | 61 | 199.40 |
| 05/12/2026 11:36 | 39 | 199.30 |
| 05/12/2026 11:35 | 2 | 199.40 |
| 05/12/2026 11:35 | 106 | 199.40 |
| 05/12/2026 11:35 | 20 | 199.30 |
| 05/12/2026 11:35 | 107 | 199.30 |
| 05/12/2026 11:35 | 36 | 199.40 |
| 05/12/2026 11:34 | 11 | 199.40 |
| 05/12/2026 11:33 | 44 | 199.50 |
| 05/12/2026 11:33 | 8 | 199.30 |
| 05/12/2026 11:33 | 29 | 199.20 |
| 05/12/2026 11:33 | 19 | 199.30 |
| 05/12/2026 11:33 | 1 | 199.20 |
| 05/12/2026 11:33 | 79 | 199.20 |
| 05/12/2026 11:33 | 36 | 199.30 |
| 05/12/2026 11:32 | 22 | 199.35 |
| 05/12/2026 11:32 | 50 | 199.40 |
| 05/12/2026 11:32 | 30 | 199.30 |
| 05/12/2026 11:32 | 50 | 199.00 |
| 05/12/2026 11:32 | 10 | 199.20 |
| 05/12/2026 11:32 | 1 | 199.30 |
| 05/12/2026 11:31 | 20 | 199.35 |
| 05/12/2026 11:31 | 23 | 199.30 |
| 05/12/2026 11:31 | 47 | 199.40 |
| 05/12/2026 11:31 | 57 | 199.30 |
| 05/12/2026 11:31 | 15 | 199.40 |
| 05/12/2026 11:31 | 52 | 199.50 |
| 05/12/2026 11:31 | 29 | 199.40 |
| 05/12/2026 11:31 | 15 | 199.30 |
| 05/12/2026 11:31 | 15 | 199.20 |
| 05/12/2026 11:31 | 29 | 199.20 |
| 05/12/2026 11:30 | 1 | 199.40 |
| 05/12/2026 11:30 | 51 | 199.30 |
| 05/12/2026 11:30 | 70 | 199.40 |
| 05/12/2026 11:30 | 58 | 199.50 |
| 05/12/2026 11:30 | 30 | 199.50 |
| 05/12/2026 11:30 | 51 | 199.30 |
| 05/12/2026 11:30 | 18 | 199.30 |
| 05/12/2026 11:30 | 51 | 199.30 |
| 05/12/2026 11:30 | 6 | 199.30 |
| 05/12/2026 11:30 | 14 | 199.10 |
| 05/12/2026 11:30 | 10 | 199.10 |
| 05/12/2026 11:30 | 50 | 199.00 |
| 05/12/2026 11:30 | 13 | 198.90 |
| 05/12/2026 11:30 | 104 | 198.90 |
| 05/12/2026 11:29 | 38 | 198.80 |
| 05/12/2026 11:29 | 30 | 198.70 |
| 05/12/2026 11:29 | 32 | 198.50 |
| 05/12/2026 11:29 | 56 | 198.50 |
| 05/12/2026 11:29 | 54 | 198.60 |
| 05/12/2026 11:29 | 268 | 198.50 |
| 05/12/2026 11:29 | 19 | 198.60 |
| 05/12/2026 11:29 | 13 | 198.60 |
| 05/12/2026 11:29 | 118 | 198.70 |
| 05/12/2026 11:29 | 91 | 198.60 |
| 05/12/2026 11:28 | 37 | 198.50 |
| 05/12/2026 11:28 | 14 | 198.50 |
| 05/12/2026 11:28 | 71 | 198.50 |
| 05/12/2026 11:28 | 62 | 198.80 |
| 05/12/2026 11:27 | 23 | 198.60 |
| 05/12/2026 11:27 | 54 | 198.70 |
| 05/12/2026 11:27 | 38 | 198.60 |
| 05/12/2026 11:27 | 132 | 198.60 |
| 05/12/2026 11:27 | 42 | 198.80 |
| 05/12/2026 11:27 | 38 | 198.70 |
| 05/12/2026 11:27 | 51 | 198.80 |
| 05/12/2026 11:26 | 68 | 198.80 |
| 05/12/2026 11:26 | 1 | 198.70 |
| 05/12/2026 11:26 | 15 | 198.70 |
| 05/12/2026 11:26 | 15 | 198.90 |
| 05/12/2026 11:26 | 36 | 198.80 |
| 05/12/2026 11:26 | 20 | 198.75 |
| 05/12/2026 11:26 | 11 | 198.70 |
| 05/12/2026 11:26 | 15 | 198.50 |
| 05/12/2026 11:25 | 15 | 198.40 |
| 05/12/2026 11:25 | 32 | 198.50 |
| 05/12/2026 11:25 | 18 | 198.60 |
| 05/12/2026 11:25 | 2 | 198.60 |
| 05/12/2026 11:25 | 28 | 198.70 |
| 05/12/2026 11:25 | 26 | 198.80 |
| 05/12/2026 11:25 | 66 | 198.80 |
| 05/12/2026 11:25 | 57 | 198.80 |
| 05/12/2026 11:25 | 48 | 198.80 |
| 05/12/2026 11:23 | 1 | 198.50 |
| 05/12/2026 11:23 | 30 | 198.40 |
| 05/12/2026 11:23 | 53 | 198.50 |
| 05/12/2026 11:23 | 45 | 198.40 |
| 05/12/2026 11:23 | 42 | 198.30 |
| 05/12/2026 11:23 | 25 | 198.20 |
| 05/12/2026 11:23 | 64 | 198.00 |
| 05/12/2026 11:21 | 21 | 197.90 |
| 05/12/2026 11:21 | 1 | 197.90 |
| 05/12/2026 11:21 | 34 | 198.10 |
| 05/12/2026 11:21 | 30 | 198.00 |
| 05/12/2026 11:21 | 75 | 197.80 |
| 05/12/2026 11:21 | 30 | 198.00 |
| 05/12/2026 11:21 | 15 | 197.90 |
| 05/12/2026 11:21 | 15 | 197.80 |
| 05/12/2026 11:20 | 30 | 197.80 |
| 05/12/2026 11:20 | 108 | 197.90 |
| 05/12/2026 11:20 | 49 | 197.80 |
| 05/12/2026 11:19 | 48 | 197.70 |
| 05/12/2026 11:19 | 1 | 197.60 |
| 05/12/2026 11:17 | 48 | 197.70 |
| 05/12/2026 11:17 | 48 | 197.70 |
| 05/12/2026 11:17 | 3 | 197.60 |
| 05/12/2026 11:17 | 13 | 197.60 |
| 05/12/2026 11:17 | 67 | 197.70 |
| 05/12/2026 11:17 | 34 | 197.60 |
| 05/12/2026 11:17 | 48 | 197.60 |
| 05/12/2026 11:17 | 6 | 197.70 |
| 05/12/2026 11:17 | 48 | 197.70 |
| 05/12/2026 11:16 | 63 | 197.60 |
| 05/12/2026 11:16 | 10 | 197.40 |
| 05/12/2026 11:16 | 40 | 197.40 |
| 05/12/2026 11:16 | 20 | 197.40 |
| 05/12/2026 11:16 | 23 | 197.45 |
| 05/12/2026 11:16 | 1 | 197.40 |
| 05/12/2026 11:16 | 76 | 197.40 |
| 05/12/2026 11:14 | 21 | 197.10 |
| 05/12/2026 11:14 | 85 | 197.10 |
| 05/12/2026 11:14 | 21 | 197.20 |
| 05/12/2026 11:14 | 29 | 197.20 |
| 05/12/2026 11:14 | 564 | 197.10 |
| 05/12/2026 11:14 | 341 | 197.10 |
| 05/12/2026 11:14 | 100 | 197.00 |
| 05/12/2026 11:14 | 15 | 197.10 |
| 05/12/2026 11:14 | 165 | 197.10 |
| 05/12/2026 11:14 | 101 | 197.20 |
| 05/12/2026 11:14 | 97 | 197.30 |
| 05/12/2026 11:14 | 50 | 197.30 |
| 05/12/2026 11:14 | 93 | 197.20 |
| 05/12/2026 11:13 | 14 | 197.20 |
| 05/12/2026 11:13 | 109 | 197.00 |
| 05/12/2026 11:13 | 78 | 196.90 |
| 05/12/2026 11:12 | 1 | 196.90 |
| 05/12/2026 11:11 | 2 | 196.90 |
| 05/12/2026 11:11 | 30 | 196.90 |
| 05/12/2026 11:11 | 400 | 196.90 |
| 05/12/2026 11:11 | 562 | 196.90 |
| 05/12/2026 11:11 | 13 | 196.90 |
| 05/12/2026 11:11 | 15 | 196.90 |
| 05/12/2026 11:11 | 194 | 196.90 |
| 05/12/2026 11:11 | 16 | 197.00 |
| 05/12/2026 11:11 | 75 | 197.00 |
| 05/12/2026 11:11 | 1 | 197.00 |
| 05/12/2026 11:11 | 33 | 197.10 |
| 05/12/2026 11:11 | 20 | 197.10 |
| 05/12/2026 11:11 | 58 | 197.00 |
| 05/12/2026 11:10 | 23 | 196.80 |
| 05/12/2026 11:10 | 37 | 196.80 |
| 05/12/2026 11:10 | 100 | 196.70 |
| 05/12/2026 11:10 | 126 | 196.90 |
| 05/12/2026 11:09 | 43 | 197.00 |
| 05/12/2026 11:09 | 64 | 196.80 |
| 05/12/2026 11:09 | 24 | 196.80 |
| 05/12/2026 11:09 | 32 | 196.80 |
| 05/12/2026 11:08 | 84 | 196.70 |
| 05/12/2026 11:08 | 33 | 196.80 |
| 05/12/2026 11:08 | 3 | 196.70 |
| 05/12/2026 11:08 | 117 | 196.80 |
| 05/12/2026 11:07 | 37 | 196.70 |
| 05/12/2026 11:07 | 41 | 196.90 |
| 05/12/2026 11:07 | 103 | 197.00 |
| 05/12/2026 11:07 | 107 | 197.00 |
| 05/12/2026 11:07 | 135 | 197.10 |
| 05/12/2026 11:07 | 109 | 197.20 |
| 05/12/2026 11:07 | 55 | 197.10 |
| 05/12/2026 11:06 | 10 | 197.40 |
| 05/12/2026 11:06 | 15 | 197.30 |
| 05/12/2026 11:06 | 47 | 197.20 |
| 05/12/2026 11:06 | 33 | 197.20 |
| 05/12/2026 11:06 | 101 | 197.00 |
| 05/12/2026 11:06 | 74 | 197.10 |
| 05/12/2026 11:06 | 40 | 197.00 |
| 05/12/2026 11:06 | 3 | 197.10 |
| 05/12/2026 11:06 | 74 | 197.10 |
| 05/12/2026 11:05 | 42 | 197.00 |
| 05/12/2026 11:05 | 63 | 197.10 |
| 05/12/2026 11:05 | 40 | 197.00 |
| 05/12/2026 11:05 | 51 | 197.00 |
| 05/12/2026 11:05 | 51 | 196.90 |
| 05/12/2026 11:05 | 10 | 196.90 |
| 05/12/2026 11:05 | 38 | 197.10 |
| 05/12/2026 11:05 | 416 | 197.10 |
| 05/12/2026 11:05 | 179 | 197.00 |
| 05/12/2026 11:05 | 853 | 197.10 |
| 05/12/2026 11:05 | 452 | 197.10 |
| 05/12/2026 11:05 | 156 | 197.10 |
| 05/12/2026 11:05 | 123 | 197.20 |
| 05/12/2026 11:05 | 51 | 197.40 |
| 05/12/2026 11:05 | 65 | 197.50 |
| 05/12/2026 11:05 | 35 | 197.50 |
| 05/12/2026 11:05 | 50 | 197.30 |
| 05/12/2026 11:05 | 170 | 197.40 |
| 05/12/2026 11:05 | 70 | 197.30 |
| 05/12/2026 11:05 | 17 | 197.30 |
| 05/12/2026 11:05 | 51 | 197.30 |
| 05/12/2026 11:05 | 67 | 197.40 |
| 05/12/2026 11:05 | 160 | 197.30 |
| 05/12/2026 11:05 | 51 | 197.20 |
| 05/12/2026 11:05 | 48 | 197.40 |
| 05/12/2026 11:05 | 18 | 197.30 |
| 05/12/2026 11:05 | 10 | 197.20 |
| 05/12/2026 11:05 | 79 | 197.30 |
| 05/12/2026 11:05 | 42 | 197.40 |
| 05/12/2026 11:05 | 21 | 197.30 |
| 05/12/2026 11:05 | 55 | 197.40 |
| 05/12/2026 11:05 | 21 | 197.30 |
| 05/12/2026 11:05 | 115 | 197.10 |
| 05/12/2026 11:05 | 123 | 197.20 |
| 05/12/2026 11:05 | 128 | 197.00 |
| 05/12/2026 11:05 | 77 | 197.10 |
| 05/12/2026 11:05 | 51 | 197.10 |
| 05/12/2026 11:05 | 10 | 197.20 |
| 05/12/2026 11:05 | 40 | 197.20 |
| 05/12/2026 11:05 | 21 | 197.10 |
| 05/12/2026 11:05 | 51 | 197.10 |
| 05/12/2026 11:05 | 29 | 197.00 |
| 05/12/2026 11:05 | 1187 | 197.00 |
| 05/12/2026 11:05 | 800 | 197.00 |
| 05/12/2026 11:03 | 41 | 196.80 |
| 05/12/2026 11:03 | 5 | 196.80 |
| 05/12/2026 11:03 | 33 | 196.90 |
| 05/12/2026 11:03 | 1 | 196.70 |
| 05/12/2026 11:03 | 41 | 196.70 |
| 05/12/2026 11:03 | 25 | 196.80 |
| 05/12/2026 11:02 | 20 | 196.80 |
| 05/12/2026 11:02 | 4 | 196.90 |
| 05/12/2026 11:02 | 96 | 196.90 |
| 05/12/2026 11:01 | 5 | 196.70 |
| 05/12/2026 11:01 | 124 | 196.70 |
| 05/12/2026 11:01 | 50 | 196.90 |
| 05/12/2026 11:01 | 28 | 196.80 |
| 05/12/2026 11:01 | 31 | 197.00 |
| 05/12/2026 11:01 | 10 | 197.00 |
| 05/12/2026 11:01 | 1 | 197.10 |
| 05/12/2026 11:01 | 5 | 197.20 |
| 05/12/2026 11:01 | 63 | 197.40 |
| 05/12/2026 11:01 | 17 | 197.30 |
| 05/12/2026 11:00 | 38 | 197.20 |
| 05/12/2026 11:00 | 32 | 197.35 |
| 05/12/2026 11:00 | 32 | 197.35 |
| 05/12/2026 11:00 | 32 | 197.40 |
| 05/12/2026 11:00 | 389 | 197.30 |
| 05/12/2026 11:00 | 5 | 197.30 |
| 05/12/2026 11:00 | 65 | 197.30 |
| 05/12/2026 11:00 | 461 | 197.30 |
| 05/12/2026 11:00 | 460 | 197.30 |
| 05/12/2026 11:00 | 1 | 197.30 |
| 05/12/2026 11:00 | 448 | 197.30 |
| 05/12/2026 11:00 | 1 | 197.30 |
| 05/12/2026 11:00 | 323 | 197.30 |
| 05/12/2026 11:00 | 9 | 197.20 |
| 05/12/2026 11:00 | 16 | 197.30 |
| 05/12/2026 11:00 | 121 | 197.30 |
| 05/12/2026 11:00 | 16 | 197.30 |
| 05/12/2026 11:00 | 1 | 197.30 |
| 05/12/2026 11:00 | 20 | 197.30 |
| 05/12/2026 11:00 | 5 | 197.40 |
| 05/12/2026 11:00 | 5 | 197.50 |
| 05/12/2026 11:00 | 19 | 197.60 |
| 05/12/2026 11:00 | 31 | 197.70 |
| 05/12/2026 11:00 | 6 | 197.60 |
| 05/12/2026 11:00 | 80 | 197.60 |
| 05/12/2026 11:00 | 42 | 197.50 |
| 05/12/2026 11:00 | 135 | 197.60 |
| 05/12/2026 11:00 | 19 | 197.50 |
| 05/12/2026 11:00 | 1 | 197.50 |
| 05/12/2026 11:00 | 16 | 197.50 |
| 05/12/2026 11:00 | 34 | 197.60 |
| 05/12/2026 11:00 | 56 | 197.60 |
| 05/12/2026 11:00 | 17 | 197.70 |
| 05/12/2026 11:00 | 11 | 197.80 |
| 05/12/2026 11:00 | 25 | 197.95 |
| 05/12/2026 11:00 | 10 | 197.90 |
| 05/12/2026 11:00 | 10 | 198.00 |
| 05/12/2026 10:59 | 6 | 198.20 |
| 05/12/2026 10:59 | 8 | 198.00 |
| 05/12/2026 10:59 | 57 | 198.10 |
| 05/12/2026 10:59 | 38 | 198.00 |
| 05/12/2026 10:59 | 366 | 198.10 |
| 05/12/2026 10:59 | 469 | 198.10 |
| 05/12/2026 10:59 | 12 | 198.00 |
| 05/12/2026 10:59 | 217 | 198.10 |
| 05/12/2026 10:59 | 103 | 198.10 |
| 05/12/2026 10:59 | 14 | 198.10 |
| 05/12/2026 10:59 | 35 | 198.20 |
| 05/12/2026 10:59 | 48 | 198.30 |
| 05/12/2026 10:59 | 62 | 198.50 |
| 05/12/2026 10:59 | 12 | 198.20 |
| 05/12/2026 10:59 | 1 | 198.30 |
| 05/12/2026 10:59 | 15 | 198.30 |
| 05/12/2026 10:59 | 22 | 198.10 |
| 05/12/2026 10:59 | 45 | 198.30 |
| 05/12/2026 10:59 | 51 | 198.30 |
| 05/12/2026 10:59 | 18 | 198.40 |
| 05/12/2026 10:59 | 1 | 198.60 |
| 05/12/2026 10:58 | 3 | 198.80 |
| 05/12/2026 10:58 | 48 | 198.80 |
| 05/12/2026 10:58 | 24 | 198.70 |
| 05/12/2026 10:57 | 13 | 198.70 |
| 05/12/2026 10:57 | 15 | 198.70 |
| 05/12/2026 10:57 | 40 | 198.60 |
| 05/12/2026 10:57 | 45 | 198.30 |
| 05/12/2026 10:57 | 80 | 198.40 |
| 05/12/2026 10:57 | 35 | 198.50 |
| 05/12/2026 10:57 | 12 | 198.60 |
| 05/12/2026 10:57 | 44 | 198.50 |
| 05/12/2026 10:56 | 15 | 198.20 |
| 05/12/2026 10:56 | 80 | 198.40 |
| 05/12/2026 10:56 | 72 | 198.40 |
| 05/12/2026 10:56 | 50 | 198.50 |
| 05/12/2026 10:56 | 72 | 198.60 |
| 05/12/2026 10:56 | 15 | 198.50 |
| 05/12/2026 10:56 | 21 | 198.60 |
| 05/12/2026 10:56 | 39 | 198.60 |
| 05/12/2026 10:56 | 114 | 198.60 |
| 05/12/2026 10:56 | 39 | 198.50 |
| 05/12/2026 10:56 | 345 | 198.60 |
| 05/12/2026 10:56 | 217 | 198.60 |
| 05/12/2026 10:56 | 40 | 198.60 |
| 05/12/2026 10:56 | 30 | 198.60 |
| 05/12/2026 10:56 | 15 | 198.70 |
| 05/12/2026 10:55 | 93 | 198.80 |
| 05/12/2026 10:55 | 15 | 198.80 |
| 05/12/2026 10:55 | 30 | 198.80 |
| 05/12/2026 10:55 | 10 | 198.70 |
| 05/12/2026 10:55 | 132 | 198.80 |
| 05/12/2026 10:55 | 66 | 198.70 |
| 05/12/2026 10:55 | 45 | 198.70 |
| 05/12/2026 10:55 | 56 | 198.90 |
| 05/12/2026 10:55 | 38 | 198.80 |
| 05/12/2026 10:55 | 35 | 198.70 |
| 05/12/2026 10:55 | 45 | 198.90 |
| 05/12/2026 10:55 | 6 | 198.80 |
| 05/12/2026 10:55 | 15 | 198.70 |
| 05/12/2026 10:55 | 15 | 198.80 |
| 05/12/2026 10:55 | 15 | 198.90 |
| 05/12/2026 10:55 | 60 | 199.10 |
| 05/12/2026 10:55 | 97 | 199.20 |
| 05/12/2026 10:55 | 71 | 199.30 |
| 05/12/2026 10:55 | 76 | 199.50 |
| 05/12/2026 10:55 | 1001 | 199.40 |
| 05/12/2026 10:55 | 794 | 199.40 |
| 05/12/2026 10:55 | 248 | 199.40 |
| 05/12/2026 10:55 | 1 | 199.50 |
| 05/12/2026 10:55 | 5 | 199.50 |
| 05/12/2026 10:55 | 2 | 199.60 |
| 05/12/2026 10:55 | 84 | 199.60 |
| 05/12/2026 10:54 | 10 | 199.80 |
| 05/12/2026 10:54 | 78 | 199.90 |
| 05/12/2026 10:54 | 10 | 199.90 |
| 05/12/2026 10:54 | 59 | 200.00 |
| 05/12/2026 10:54 | 28 | 199.80 |
| 05/12/2026 10:54 | 16 | 199.90 |
| 05/12/2026 10:54 | 7 | 200.00 |
| 05/12/2026 10:54 | 43 | 200.00 |
| 05/12/2026 10:54 | 7 | 199.90 |
| 05/12/2026 10:54 | 5 | 199.90 |
| 05/12/2026 10:54 | 26 | 199.90 |
| 05/12/2026 10:54 | 3 | 200.00 |
| 05/12/2026 10:53 | 1 | 200.00 |
| 05/12/2026 10:53 | 15 | 200.20 |
| 05/12/2026 10:53 | 67 | 200.20 |
| 05/12/2026 10:53 | 12 | 200.00 |
| 05/12/2026 10:53 | 48 | 200.00 |
| 05/12/2026 10:53 | 15 | 199.90 |
| 05/12/2026 10:53 | 59 | 199.80 |
| 05/12/2026 10:53 | 114 | 199.70 |
| 05/12/2026 10:52 | 1 | 199.50 |
| 05/12/2026 10:52 | 1 | 199.50 |
| 05/12/2026 10:52 | 1 | 199.50 |
| 05/12/2026 10:52 | 40 | 199.50 |
| 05/12/2026 10:52 | 59 | 199.80 |
| 05/12/2026 10:52 | 49 | 199.80 |
| 05/12/2026 10:51 | 65 | 199.90 |
| 05/12/2026 10:51 | 10 | 200.00 |
| 05/12/2026 10:51 | 42 | 200.00 |
| 05/12/2026 10:51 | 48 | 199.90 |
| 05/12/2026 10:51 | 10 | 199.80 |
| 05/12/2026 10:51 | 13 | 199.80 |
| 05/12/2026 10:51 | 30 | 199.70 |
| 05/12/2026 10:51 | 11 | 199.70 |
| 05/12/2026 10:51 | 49 | 199.80 |
| 05/12/2026 10:51 | 11 | 199.70 |
| 05/12/2026 10:51 | 26 | 199.70 |
| 05/12/2026 10:51 | 17 | 199.60 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 177 | 200.00 |
| 05/12/2026 10:51 | 117 | 199.80 |
| 05/12/2026 10:51 | 47 | 199.90 |
| 05/12/2026 10:51 | 54 | 199.90 |
| 05/12/2026 10:51 | 57 | 200.00 |
| 05/12/2026 10:51 | 140 | 200.00 |
| 05/12/2026 10:51 | 136 | 200.00 |
| 05/12/2026 10:51 | 471 | 200.00 |
| 05/12/2026 10:51 | 38 | 200.00 |
| 05/12/2026 10:51 | 340 | 199.90 |
| 05/12/2026 10:51 | 33 | 200.00 |
| 05/12/2026 10:51 | 2 | 200.00 |
| 05/12/2026 10:51 | 450 | 200.00 |
| 05/12/2026 10:51 | 43 | 200.00 |
| 05/12/2026 10:51 | 450 | 200.00 |
| 05/12/2026 10:51 | 249 | 200.00 |
| 05/12/2026 10:51 | 18 | 200.00 |
| 05/12/2026 10:51 | 316 | 200.00 |
| 05/12/2026 10:51 | 217 | 200.20 |
| 05/12/2026 10:51 | 100 | 200.40 |
| 05/12/2026 10:51 | 15 | 200.60 |
| 05/12/2026 10:51 | 5 | 200.60 |
| 05/12/2026 10:51 | 10 | 200.60 |
| 05/12/2026 10:51 | 48 | 200.60 |
| 05/12/2026 10:51 | 11 | 200.60 |
| 05/12/2026 10:51 | 64 | 200.40 |
| 05/12/2026 10:51 | 49 | 200.60 |
| 05/12/2026 10:51 | 1 | 200.60 |
| 05/12/2026 10:51 | 10 | 200.60 |
| 05/12/2026 10:51 | 15 | 200.60 |
| 05/12/2026 10:51 | 10 | 200.60 |
| 05/12/2026 10:51 | 1 | 200.60 |
| 05/12/2026 10:51 | 10 | 200.60 |
| 05/12/2026 10:51 | 65 | 200.60 |
| 05/12/2026 10:51 | 7 | 200.80 |
| 05/12/2026 10:51 | 10 | 200.80 |
| 05/12/2026 10:51 | 111 | 201.00 |
| 05/12/2026 10:51 | 90 | 200.80 |
| 05/12/2026 10:51 | 113 | 200.60 |
| 05/12/2026 10:51 | 66 | 200.40 |
| 05/12/2026 10:51 | 74 | 200.20 |
| 05/12/2026 10:51 | 10 | 200.40 |
| 05/12/2026 10:51 | 21 | 200.40 |
| 05/12/2026 10:51 | 48 | 200.20 |
| 05/12/2026 10:51 | 10 | 200.40 |
| 05/12/2026 10:51 | 10 | 200.20 |
| 05/12/2026 10:51 | 48 | 200.40 |
| 05/12/2026 10:51 | 22 | 200.00 |
| 05/12/2026 10:51 | 441 | 200.80 |
| 05/12/2026 10:51 | 629 | 200.60 |
| 05/12/2026 10:51 | 73 | 200.40 |
| 05/12/2026 10:51 | 365 | 200.20 |
| 05/12/2026 10:51 | 96 | 200.00 |
| 05/12/2026 10:51 | 140 | 199.90 |
| 05/12/2026 10:51 | 163 | 199.80 |
| 05/12/2026 10:51 | 44 | 199.70 |
| 05/12/2026 10:51 | 10 | 199.60 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 58 | 200.00 |
| 05/12/2026 10:51 | 10 | 199.80 |
| 05/12/2026 10:51 | 3 | 199.90 |
| 05/12/2026 10:51 | 10 | 199.80 |
| 05/12/2026 10:51 | 1 | 199.90 |
| 05/12/2026 10:51 | 1 | 199.80 |
| 05/12/2026 10:51 | 10 | 199.80 |
| 05/12/2026 10:51 | 34 | 199.90 |
| 05/12/2026 10:51 | 49 | 200.00 |
| 05/12/2026 10:51 | 3 | 199.90 |
| 05/12/2026 10:51 | 47 | 199.90 |
| 05/12/2026 10:51 | 85 | 199.80 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 10 | 199.80 |
| 05/12/2026 10:51 | 31 | 199.80 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 3 | 199.80 |
| 05/12/2026 10:51 | 38 | 199.70 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 10 | 199.70 |
| 05/12/2026 10:51 | 11 | 199.80 |
| 05/12/2026 10:51 | 21 | 199.90 |
| 05/12/2026 10:51 | 10 | 200.00 |
| 05/12/2026 10:51 | 62 | 200.10 |
| 05/12/2026 10:51 | 21 | 200.15 |
| 05/12/2026 10:51 | 37 | 200.00 |
| 05/12/2026 10:51 | 150 | 200.20 |
| 05/12/2026 10:51 | 97 | 200.40 |
| 05/12/2026 10:51 | 243 | 200.00 |
| 05/12/2026 10:51 | 2104 | 200.20 |
| 05/12/2026 10:51 | 130 | 200.40 |
| 05/12/2026 10:51 | 86 | 200.60 |
| 05/12/2026 10:51 | 19 | 200.80 |
| 05/12/2026 10:51 | 91 | 200.80 |
| 05/12/2026 10:51 | 19 | 201.00 |
| 05/12/2026 10:51 | 21 | 201.00 |
| 05/12/2026 10:51 | 19 | 201.10 |
| 05/12/2026 10:51 | 99 | 201.00 |
| 05/12/2026 10:51 | 29 | 200.80 |
| 05/12/2026 10:51 | 127 | 200.60 |
| 05/12/2026 10:51 | 39 | 200.40 |
| 05/12/2026 10:51 | 22 | 200.40 |
| 05/12/2026 10:51 | 14 | 200.40 |
| 05/12/2026 10:51 | 10 | 200.60 |
| 05/12/2026 10:51 | 54 | 200.60 |
| 05/12/2026 10:51 | 30 | 200.40 |
| 05/12/2026 10:51 | 17 | 200.40 |
| 05/12/2026 10:51 | 15 | 200.40 |
| 05/12/2026 10:51 | 23 | 200.40 |
| 05/12/2026 10:51 | 22 | 200.20 |
| 05/12/2026 10:51 | 34 | 200.20 |
| 05/12/2026 10:51 | 136 | 200.20 |
| 05/12/2026 10:51 | 68 | 200.40 |
| 05/12/2026 10:51 | 1200 | 200.40 |
| 05/12/2026 10:51 | 800 | 200.40 |
| 05/12/2026 10:51 | 67 | 200.60 |
| 05/12/2026 10:51 | 121 | 200.60 |
| 05/12/2026 10:51 | 107 | 200.80 |
| 05/12/2026 10:51 | 18 | 201.00 |
| 05/12/2026 10:51 | 9 | 201.00 |
| 05/12/2026 10:51 | 6 | 201.00 |
| 05/12/2026 10:51 | 29 | 201.00 |
| 05/12/2026 10:51 | 389 | 200.80 |
| 05/12/2026 10:51 | 202 | 200.80 |
| 05/12/2026 10:51 | 138 | 200.80 |
| 05/12/2026 10:51 | 1 | 200.80 |
| 05/12/2026 10:51 | 4 | 200.80 |
| 05/12/2026 10:51 | 2 | 200.80 |
| 05/12/2026 10:51 | 5 | 200.80 |
| 05/12/2026 10:51 | 5 | 200.80 |
| 05/12/2026 10:51 | 3 | 200.80 |
| 05/12/2026 10:51 | 9 | 200.80 |
| 05/12/2026 10:51 | 38 | 200.80 |
| 05/12/2026 10:51 | 3 | 200.80 |
| 05/12/2026 10:51 | 3 | 200.80 |
| 05/12/2026 10:51 | 427 | 200.80 |
| 05/12/2026 10:51 | 89 | 200.80 |
| 05/12/2026 10:51 | 406 | 200.80 |
| 05/12/2026 10:51 | 406 | 200.80 |
| 05/12/2026 10:51 | 189 | 200.60 |
| 05/12/2026 10:51 | 634 | 200.80 |
| 05/12/2026 10:51 | 237 | 200.80 |
| 05/12/2026 10:51 | 217 | 200.80 |
| 05/12/2026 10:51 | 11 | 200.80 |
| 05/12/2026 10:51 | 416 | 200.80 |
| 05/12/2026 10:51 | 299 | 201.00 |
| 05/12/2026 10:51 | 176 | 201.20 |
| 05/12/2026 10:51 | 86 | 201.40 |
| 05/12/2026 10:51 | 10 | 201.60 |
| 05/12/2026 10:51 | 1058 | 201.60 |
| 05/12/2026 10:51 | 759 | 201.60 |
| 05/12/2026 10:50 | 119 | 201.60 |
| 05/12/2026 10:50 | 64 | 201.60 |
| 05/12/2026 10:50 | 22 | 201.40 |
| 05/12/2026 10:50 | 28 | 201.60 |
| 05/12/2026 10:50 | 88 | 201.60 |
| 05/12/2026 10:50 | 17 | 201.40 |
| 05/12/2026 10:50 | 22 | 201.60 |
| 05/12/2026 10:50 | 95 | 201.40 |
| 05/12/2026 10:50 | 13 | 201.60 |
| 05/12/2026 10:50 | 51 | 201.60 |
| 05/12/2026 10:50 | 16 | 201.40 |
| 05/12/2026 10:50 | 10 | 201.40 |
| 05/12/2026 10:50 | 22 | 201.60 |
| 05/12/2026 10:50 | 120 | 201.40 |
| 05/12/2026 10:50 | 22 | 201.60 |
| 05/12/2026 10:50 | 109 | 201.60 |
| 05/12/2026 10:50 | 38 | 201.40 |
| 05/12/2026 10:50 | 26 | 201.20 |
| 05/12/2026 10:50 | 22 | 201.00 |
| 05/12/2026 10:50 | 34 | 201.00 |
| 05/12/2026 10:50 | 48 | 200.80 |
| 05/12/2026 10:50 | 124 | 201.00 |
| 05/12/2026 10:50 | 546 | 201.60 |
| 05/12/2026 10:50 | 243 | 201.40 |
| 05/12/2026 10:50 | 42 | 201.20 |
| 05/12/2026 10:50 | 38 | 201.00 |
| 05/12/2026 10:50 | 67 | 200.80 |
| 05/12/2026 10:50 | 126 | 200.60 |
| 05/12/2026 10:50 | 102 | 200.80 |
| 05/12/2026 10:50 | 40 | 200.40 |
| 05/12/2026 10:50 | 14 | 200.40 |
| 05/12/2026 10:50 | 22 | 200.40 |
| 05/12/2026 10:50 | 156 | 200.60 |
| 05/12/2026 10:50 | 5 | 200.40 |
| 05/12/2026 10:50 | 81 | 200.40 |
| 05/12/2026 10:50 | 17 | 200.20 |
| 05/12/2026 10:50 | 38 | 200.20 |
| 05/12/2026 10:50 | 30 | 200.40 |
| 05/12/2026 10:50 | 56 | 200.60 |
| 05/12/2026 10:50 | 55 | 200.80 |
| 05/12/2026 10:50 | 5 | 200.60 |
| 05/12/2026 10:50 | 33 | 200.60 |
| 05/12/2026 10:50 | 26 | 200.60 |
| 05/12/2026 10:50 | 5 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.60 |
| 05/12/2026 10:50 | 3 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.60 |
| 05/12/2026 10:50 | 10 | 200.40 |
| 05/12/2026 10:50 | 1 | 200.40 |
| 05/12/2026 10:50 | 10 | 200.40 |
| 05/12/2026 10:50 | 5 | 200.40 |
| 05/12/2026 10:50 | 10 | 200.40 |
| 05/12/2026 10:50 | 10 | 200.40 |
| 05/12/2026 10:50 | 10 | 200.20 |
| 05/12/2026 10:50 | 40 | 200.20 |
| 05/12/2026 10:50 | 45 | 200.20 |
| 05/12/2026 10:50 | 10 | 200.40 |
| 05/12/2026 10:50 | 31 | 200.40 |
| 05/12/2026 10:50 | 10 | 200.20 |
| 05/12/2026 10:50 | 485 | 200.00 |
| 05/12/2026 10:50 | 48 | 199.90 |
| 05/12/2026 10:50 | 1 | 199.70 |
| 05/12/2026 10:50 | 10 | 199.50 |
| 05/12/2026 10:50 | 26 | 199.50 |
| 05/12/2026 10:50 | 500 | 199.00 |
| 05/12/2026 10:50 | 6 | 198.80 |
| 05/12/2026 10:50 | 18 | 198.75 |
| 05/12/2026 10:50 | 65 | 198.80 |
| 05/12/2026 10:50 | 15 | 198.70 |
| 05/12/2026 10:50 | 10 | 198.40 |
| 05/12/2026 10:50 | 22 | 198.50 |
| 05/12/2026 10:50 | 57 | 198.40 |
| 05/12/2026 10:50 | 118 | 198.40 |
| 05/12/2026 10:50 | 15 | 198.40 |
| 05/12/2026 10:50 | 10 | 198.30 |
| 05/12/2026 10:49 | 1 | 198.10 |
| 05/12/2026 10:49 | 1 | 198.20 |
| 05/12/2026 10:49 | 1 | 198.30 |
| 05/12/2026 10:48 | 26 | 198.40 |
| 05/12/2026 10:47 | 7 | 198.30 |
| 05/12/2026 10:47 | 5 | 198.30 |
| 05/12/2026 10:47 | 29 | 198.30 |
| 05/12/2026 10:47 | 462 | 198.30 |
| 05/12/2026 10:47 | 926 | 198.30 |
| 05/12/2026 10:47 | 612 | 198.30 |
| 05/12/2026 10:47 | 13 | 198.00 |
| 05/12/2026 10:47 | 62 | 198.10 |
| 05/12/2026 10:47 | 118 | 198.10 |
| 05/12/2026 10:47 | 529 | 198.00 |
| 05/12/2026 10:47 | 165 | 197.90 |
| 05/12/2026 10:47 | 114 | 197.80 |
| 05/12/2026 10:47 | 39 | 197.70 |
| 05/12/2026 10:46 | 1 | 197.70 |
| 05/12/2026 10:46 | 28 | 197.70 |
| 05/12/2026 10:46 | 20 | 197.80 |
| 05/12/2026 10:46 | 12 | 197.70 |
| 05/12/2026 10:46 | 226 | 197.70 |
| 05/12/2026 10:46 | 74 | 197.70 |
| 05/12/2026 10:45 | 7 | 197.50 |
| 05/12/2026 10:45 | 1 | 197.60 |
| 05/12/2026 10:44 | 5 | 197.40 |
| 05/12/2026 10:44 | 14 | 197.30 |
| 05/12/2026 10:44 | 80 | 197.20 |
| 05/12/2026 10:44 | 3 | 197.10 |
| 05/12/2026 10:44 | 21 | 197.15 |
| 05/12/2026 10:44 | 17 | 197.10 |
| 05/12/2026 10:44 | 42 | 197.10 |
| 05/12/2026 10:44 | 45 | 197.10 |
| 05/12/2026 10:44 | 53 | 196.90 |
| 05/12/2026 10:43 | 38 | 196.80 |
| 05/12/2026 10:42 | 20 | 196.90 |
| 05/12/2026 10:42 | 1 | 196.80 |
| 05/12/2026 10:41 | 1 | 196.80 |
| 05/12/2026 10:41 | 3 | 196.80 |
| 05/12/2026 10:40 | 10 | 196.90 |
| 05/12/2026 10:40 | 19 | 196.85 |
| 05/12/2026 10:40 | 17 | 196.90 |
| 05/12/2026 10:40 | 96 | 196.90 |
| 05/12/2026 10:40 | 30 | 196.80 |
| 05/12/2026 10:40 | 26 | 196.70 |
| 05/12/2026 10:40 | 1 | 196.70 |
| 05/12/2026 10:40 | 1 | 196.70 |
| 05/12/2026 10:40 | 14 | 196.60 |
| 05/12/2026 10:40 | 70 | 196.70 |
| 05/12/2026 10:40 | 17 | 196.60 |