Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:55
|
Bid
08/17/2026 -
17:01:06
|
Bid Volume |
Ask
08/17/2026 -
17:01:08
|
Ask Volume |
|---|---|---|---|---|
|
170.90
+3.20
(
+1.91% )
|
170.90
|
111 |
171.10
|
198 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 22 | 170.90 |
| 08/17/2026 17:00 | 6 | 170.90 |
| 08/17/2026 17:00 | 3 | 170.90 |
| 08/17/2026 17:00 | 2 | 170.80 |
| 08/17/2026 17:00 | 37 | 170.80 |
| 08/17/2026 17:00 | 25 | 170.80 |
| 08/17/2026 17:00 | 89 | 170.80 |
| 08/17/2026 16:59 | 20 | 170.80 |
| 08/17/2026 16:58 | 29 | 170.70 |
| 08/17/2026 16:58 | 155 | 170.70 |
| 08/17/2026 16:57 | 50 | 170.70 |
| 08/17/2026 16:57 | 1 | 170.70 |
| 08/17/2026 16:54 | 30 | 170.90 |
| 08/17/2026 16:50 | 5 | 170.80 |
| 08/17/2026 16:50 | 11 | 170.70 |
| 08/17/2026 16:49 | 22 | 170.70 |
| 08/17/2026 16:48 | 22 | 170.70 |
| 08/17/2026 16:48 | 1 | 170.70 |
| 08/17/2026 16:46 | 58 | 170.70 |
| 08/17/2026 16:46 | 24 | 170.70 |
| 08/17/2026 16:46 | 18 | 170.70 |
| 08/17/2026 16:45 | 30 | 170.70 |
| 08/17/2026 16:44 | 40 | 170.80 |
| 08/17/2026 16:44 | 6 | 170.80 |
| 08/17/2026 16:43 | 34 | 170.90 |
| 08/17/2026 16:43 | 63 | 170.70 |
| 08/17/2026 16:41 | 13 | 170.60 |
| 08/17/2026 16:41 | 44 | 170.60 |
| 08/17/2026 16:37 | 7 | 170.60 |
| 08/17/2026 16:37 | 5 | 170.60 |
| 08/17/2026 16:37 | 2 | 170.80 |
| 08/17/2026 16:35 | 12 | 170.60 |
| 08/17/2026 16:35 | 30 | 170.60 |
| 08/17/2026 16:35 | 52 | 170.50 |
| 08/17/2026 16:35 | 8 | 170.60 |
| 08/17/2026 16:35 | 19 | 170.60 |
| 08/17/2026 16:34 | 67 | 170.70 |
| 08/17/2026 16:34 | 27 | 170.80 |
| 08/17/2026 16:34 | 2 | 170.80 |
| 08/17/2026 16:33 | 18 | 170.80 |
| 08/17/2026 16:33 | 12 | 170.80 |
| 08/17/2026 16:33 | 3 | 170.80 |
| 08/17/2026 16:33 | 15 | 170.80 |
| 08/17/2026 16:31 | 37 | 170.70 |
| 08/17/2026 16:31 | 65 | 170.70 |
| 08/17/2026 16:30 | 1 | 170.60 |
| 08/17/2026 16:28 | 4 | 170.60 |
| 08/17/2026 16:27 | 27 | 170.50 |
| 08/17/2026 16:26 | 8 | 170.50 |
| 08/17/2026 16:26 | 4 | 170.50 |
| 08/17/2026 16:26 | 45 | 170.50 |
| 08/17/2026 16:26 | 12 | 170.50 |
| 08/17/2026 16:24 | 1 | 170.40 |
| 08/17/2026 16:24 | 3 | 170.40 |
| 08/17/2026 16:24 | 4 | 170.40 |
| 08/17/2026 16:24 | 4 | 170.40 |
| 08/17/2026 16:24 | 26 | 170.40 |
| 08/17/2026 16:24 | 9 | 170.30 |
| 08/17/2026 16:24 | 96 | 170.20 |
| 08/17/2026 16:23 | 2 | 170.10 |
| 08/17/2026 16:22 | 23 | 170.00 |
| 08/17/2026 16:22 | 35 | 170.00 |
| 08/17/2026 16:21 | 4 | 170.10 |
| 08/17/2026 16:20 | 252 | 169.70 |
| 08/17/2026 16:20 | 166 | 169.80 |
| 08/17/2026 16:20 | 170 | 169.90 |
| 08/17/2026 16:20 | 27 | 170.10 |
| 08/17/2026 16:19 | 4 | 170.20 |
| 08/17/2026 16:19 | 23 | 170.20 |
| 08/17/2026 16:18 | 61 | 170.10 |
| 08/17/2026 16:18 | 80 | 170.00 |
| 08/17/2026 16:17 | 36 | 169.90 |
| 08/17/2026 16:16 | 22 | 169.80 |
| 08/17/2026 16:16 | 6 | 169.80 |
| 08/17/2026 16:16 | 100 | 169.80 |
| 08/17/2026 16:12 | 47 | 169.90 |
| 08/17/2026 16:11 | 40 | 169.80 |
| 08/17/2026 16:11 | 5 | 169.80 |
| 08/17/2026 16:10 | 22 | 169.90 |
| 08/17/2026 16:10 | 26 | 170.00 |
| 08/17/2026 16:09 | 27 | 169.90 |
| 08/17/2026 16:08 | 9 | 170.00 |
| 08/17/2026 16:05 | 2 | 170.00 |
| 08/17/2026 16:05 | 18 | 169.90 |
| 08/17/2026 16:05 | 10 | 169.90 |
| 08/17/2026 16:05 | 15 | 169.90 |
| 08/17/2026 16:05 | 21 | 170.00 |
| 08/17/2026 16:04 | 24 | 169.90 |
| 08/17/2026 16:02 | 33 | 169.80 |
| 08/17/2026 16:00 | 46 | 170.00 |
| 08/17/2026 16:00 | 12 | 170.10 |
| 08/17/2026 16:00 | 21 | 170.00 |
| 08/17/2026 16:00 | 60 | 170.10 |
| 08/17/2026 15:58 | 66 | 170.10 |
| 08/17/2026 15:58 | 26 | 170.10 |
| 08/17/2026 15:57 | 26 | 170.00 |
| 08/17/2026 15:57 | 2 | 170.00 |
| 08/17/2026 15:57 | 122 | 169.90 |
| 08/17/2026 15:57 | 8 | 169.90 |
| 08/17/2026 15:57 | 122 | 169.80 |
| 08/17/2026 15:56 | 30 | 169.70 |
| 08/17/2026 15:55 | 56 | 169.70 |
| 08/17/2026 15:54 | 7 | 169.70 |
| 08/17/2026 15:54 | 8 | 169.70 |
| 08/17/2026 15:52 | 30 | 169.80 |
| 08/17/2026 15:51 | 50 | 169.90 |
| 08/17/2026 15:51 | 31 | 169.80 |
| 08/17/2026 15:50 | 57 | 169.90 |
| 08/17/2026 15:49 | 48 | 169.80 |
| 08/17/2026 15:49 | 10 | 169.80 |
| 08/17/2026 15:48 | 56 | 169.60 |
| 08/17/2026 15:47 | 20 | 169.60 |
| 08/17/2026 15:47 | 32 | 169.50 |
| 08/17/2026 15:46 | 26 | 169.50 |
| 08/17/2026 15:46 | 2 | 169.50 |
| 08/17/2026 15:45 | 27 | 169.50 |
| 08/17/2026 15:45 | 45 | 169.50 |
| 08/17/2026 15:45 | 27 | 169.40 |
| 08/17/2026 15:44 | 47 | 169.30 |
| 08/17/2026 15:44 | 3 | 169.30 |
| 08/17/2026 15:44 | 7 | 169.30 |
| 08/17/2026 15:43 | 1 | 169.40 |
| 08/17/2026 15:43 | 10 | 169.30 |
| 08/17/2026 15:43 | 20 | 169.40 |
| 08/17/2026 15:42 | 29 | 169.20 |
| 08/17/2026 15:41 | 11 | 169.30 |
| 08/17/2026 15:41 | 49 | 169.50 |
| 08/17/2026 15:40 | 111 | 169.50 |
| 08/17/2026 15:40 | 50 | 169.40 |
| 08/17/2026 15:40 | 17 | 169.30 |
| 08/17/2026 15:40 | 66 | 169.40 |
| 08/17/2026 15:40 | 51 | 169.40 |
| 08/17/2026 15:40 | 60 | 169.20 |
| 08/17/2026 15:39 | 49 | 169.10 |
| 08/17/2026 15:39 | 749 | 169.10 |
| 08/17/2026 15:39 | 32 | 169.10 |
| 08/17/2026 15:38 | 24 | 169.00 |
| 08/17/2026 15:38 | 30 | 169.00 |
| 08/17/2026 15:38 | 33 | 169.00 |
| 08/17/2026 15:37 | 146 | 168.90 |
| 08/17/2026 15:37 | 20 | 168.90 |
| 08/17/2026 15:36 | 32 | 168.80 |
| 08/17/2026 15:36 | 24 | 168.80 |
| 08/17/2026 15:36 | 17 | 168.70 |
| 08/17/2026 15:36 | 97 | 168.70 |
| 08/17/2026 15:36 | 54 | 168.80 |
| 08/17/2026 15:36 | 518 | 168.90 |
| 08/17/2026 15:36 | 400 | 168.90 |
| 08/17/2026 15:35 | 169 | 169.10 |
| 08/17/2026 15:35 | 202 | 169.10 |
| 08/17/2026 15:35 | 248 | 169.00 |
| 08/17/2026 15:35 | 101 | 168.90 |
| 08/17/2026 15:35 | 830 | 168.80 |
| 08/17/2026 15:35 | 19 | 168.80 |
| 08/17/2026 15:33 | 20 | 169.10 |
| 08/17/2026 15:33 | 10 | 169.10 |
| 08/17/2026 15:33 | 177 | 169.10 |
| 08/17/2026 15:32 | 35 | 169.10 |
| 08/17/2026 15:32 | 7 | 169.10 |
| 08/17/2026 15:32 | 35 | 169.20 |
| 08/17/2026 15:31 | 15 | 169.30 |
| 08/17/2026 15:31 | 7 | 169.30 |
| 08/17/2026 15:31 | 26 | 169.30 |
| 08/17/2026 15:31 | 4 | 169.30 |
| 08/17/2026 15:31 | 30 | 169.20 |
| 08/17/2026 15:31 | 6 | 169.20 |
| 08/17/2026 15:31 | 95 | 169.10 |
| 08/17/2026 15:31 | 42 | 169.10 |
| 08/17/2026 15:31 | 159 | 169.10 |
| 08/17/2026 15:31 | 169 | 169.10 |
| 08/17/2026 15:31 | 104 | 169.20 |
| 08/17/2026 15:31 | 242 | 169.10 |
| 08/17/2026 15:31 | 137 | 169.00 |
| 08/17/2026 15:31 | 150 | 168.90 |
| 08/17/2026 15:31 | 199 | 168.80 |
| 08/17/2026 15:31 | 22 | 168.70 |
| 08/17/2026 15:31 | 971 | 168.60 |
| 08/17/2026 15:31 | 110 | 168.60 |
| 08/17/2026 15:31 | 400 | 168.60 |
| 08/17/2026 15:31 | 16 | 168.70 |
| 08/17/2026 15:31 | 15 | 168.70 |
| 08/17/2026 15:31 | 31 | 168.80 |
| 08/17/2026 15:31 | 32 | 168.90 |
| 08/17/2026 15:31 | 22 | 168.80 |
| 08/17/2026 15:31 | 61 | 168.80 |
| 08/17/2026 15:30 | 1 | 168.70 |
| 08/17/2026 15:30 | 1 | 168.70 |
| 08/17/2026 15:30 | 2 | 168.70 |
| 08/17/2026 15:29 | 76 | 168.60 |
| 08/17/2026 15:29 | 15 | 168.50 |
| 08/17/2026 15:29 | 395 | 168.50 |
| 08/17/2026 15:29 | 14 | 168.60 |
| 08/17/2026 15:29 | 420 | 168.50 |
| 08/17/2026 15:29 | 76 | 168.50 |
| 08/17/2026 15:29 | 84 | 168.40 |
| 08/17/2026 15:29 | 58 | 168.50 |
| 08/17/2026 15:29 | 87 | 168.50 |
| 08/17/2026 15:29 | 174 | 168.50 |
| 08/17/2026 15:29 | 18 | 168.40 |
| 08/17/2026 15:29 | 25 | 168.40 |
| 08/17/2026 15:29 | 304 | 168.40 |
| 08/17/2026 15:27 | 60 | 168.20 |
| 08/17/2026 15:27 | 6 | 168.30 |
| 08/17/2026 15:26 | 8 | 168.30 |
| 08/17/2026 15:25 | 88 | 168.40 |
| 08/17/2026 15:21 | 22 | 168.60 |
| 08/17/2026 15:21 | 4 | 168.60 |
| 08/17/2026 15:21 | 8 | 168.70 |
| 08/17/2026 15:21 | 2 | 168.70 |
| 08/17/2026 15:20 | 80 | 168.80 |
| 08/17/2026 15:19 | 53 | 168.80 |
| 08/17/2026 15:16 | 21 | 168.90 |
| 08/17/2026 15:16 | 7 | 168.90 |
| 08/17/2026 15:16 | 127 | 168.80 |
| 08/17/2026 15:15 | 20 | 168.80 |
| 08/17/2026 15:14 | 20 | 169.00 |
| 08/17/2026 15:13 | 3 | 169.00 |
| 08/17/2026 15:13 | 48 | 168.90 |
| 08/17/2026 15:13 | 19 | 168.90 |
| 08/17/2026 15:13 | 3 | 168.90 |
| 08/17/2026 15:13 | 1 | 168.90 |
| 08/17/2026 15:13 | 23 | 168.90 |
| 08/17/2026 15:12 | 112 | 169.00 |
| 08/17/2026 15:10 | 49 | 169.10 |
| 08/17/2026 15:04 | 10 | 169.30 |
| 08/17/2026 15:04 | 48 | 169.30 |
| 08/17/2026 15:04 | 10 | 169.20 |
| 08/17/2026 15:04 | 8 | 169.20 |
| 08/17/2026 15:03 | 2 | 169.10 |
| 08/17/2026 15:02 | 6 | 169.00 |
| 08/17/2026 15:02 | 13 | 169.10 |
| 08/17/2026 15:02 | 6 | 169.10 |
| 08/17/2026 15:02 | 6 | 169.10 |
| 08/17/2026 15:02 | 18 | 169.00 |
| 08/17/2026 15:02 | 18 | 169.10 |
| 08/17/2026 14:57 | 24 | 169.20 |
| 08/17/2026 14:56 | 4 | 169.40 |
| 08/17/2026 14:56 | 63 | 169.30 |
| 08/17/2026 14:55 | 48 | 169.20 |
| 08/17/2026 14:55 | 19 | 169.20 |
| 08/17/2026 14:55 | 17 | 169.20 |
| 08/17/2026 14:54 | 24 | 169.20 |
| 08/17/2026 14:49 | 60 | 169.20 |
| 08/17/2026 14:47 | 74 | 169.20 |
| 08/17/2026 14:41 | 12 | 169.30 |
| 08/17/2026 14:41 | 36 | 169.20 |
| 08/17/2026 14:40 | 59 | 169.00 |
| 08/17/2026 14:39 | 28 | 169.00 |
| 08/17/2026 14:39 | 11 | 169.00 |
| 08/17/2026 14:37 | 56 | 169.00 |
| 08/17/2026 14:36 | 12 | 169.00 |
| 08/17/2026 14:35 | 41 | 169.00 |
| 08/17/2026 14:34 | 52 | 169.10 |
| 08/17/2026 14:33 | 15 | 169.10 |
| 08/17/2026 14:32 | 20 | 169.20 |
| 08/17/2026 14:32 | 19 | 169.20 |
| 08/17/2026 14:28 | 4 | 169.50 |
| 08/17/2026 14:28 | 3 | 169.50 |
| 08/17/2026 14:28 | 5 | 169.50 |
| 08/17/2026 14:28 | 1 | 169.50 |
| 08/17/2026 14:26 | 3 | 169.20 |
| 08/17/2026 14:26 | 5 | 169.20 |
| 08/17/2026 14:26 | 34 | 169.30 |
| 08/17/2026 14:26 | 44 | 169.50 |
| 08/17/2026 14:26 | 7 | 169.50 |
| 08/17/2026 14:26 | 12 | 169.60 |
| 08/17/2026 14:26 | 2 | 169.60 |
| 08/17/2026 14:25 | 15 | 169.60 |
| 08/17/2026 14:22 | 4 | 169.70 |
| 08/17/2026 14:22 | 10 | 169.70 |
| 08/17/2026 14:22 | 150 | 169.80 |
| 08/17/2026 14:21 | 32 | 170.00 |
| 08/17/2026 14:21 | 40 | 169.90 |
| 08/17/2026 14:21 | 335 | 169.90 |
| 08/17/2026 14:20 | 2 | 169.80 |
| 08/17/2026 14:20 | 28 | 169.80 |
| 08/17/2026 14:17 | 24 | 169.80 |
| 08/17/2026 14:14 | 42 | 169.80 |
| 08/17/2026 14:14 | 25 | 169.70 |
| 08/17/2026 14:13 | 14 | 169.50 |
| 08/17/2026 14:13 | 27 | 169.60 |
| 08/17/2026 14:13 | 18 | 169.70 |
| 08/17/2026 14:13 | 18 | 169.80 |
| 08/17/2026 14:13 | 51 | 169.80 |
| 08/17/2026 14:11 | 10 | 169.90 |
| 08/17/2026 14:11 | 1 | 169.90 |
| 08/17/2026 14:11 | 215 | 169.90 |
| 08/17/2026 14:10 | 100 | 169.90 |
| 08/17/2026 14:09 | 15 | 169.70 |
| 08/17/2026 14:08 | 57 | 169.80 |
| 08/17/2026 14:08 | 25 | 169.90 |
| 08/17/2026 14:06 | 30 | 170.00 |
| 08/17/2026 14:06 | 32 | 170.00 |
| 08/17/2026 14:04 | 50 | 170.20 |
| 08/17/2026 14:01 | 50 | 170.50 |
| 08/17/2026 14:01 | 18 | 170.40 |
| 08/17/2026 14:01 | 928 | 170.40 |
| 08/17/2026 14:01 | 21 | 170.50 |
| 08/17/2026 14:01 | 22 | 170.50 |
| 08/17/2026 14:01 | 17 | 170.60 |
| 08/17/2026 14:01 | 10 | 170.60 |
| 08/17/2026 14:01 | 51 | 170.70 |
| 08/17/2026 14:00 | 29 | 170.90 |
| 08/17/2026 13:58 | 16 | 171.00 |
| 08/17/2026 13:58 | 122 | 171.10 |
| 08/17/2026 13:58 | 114 | 171.10 |
| 08/17/2026 13:58 | 59 | 170.90 |
| 08/17/2026 13:58 | 75 | 170.90 |
| 08/17/2026 13:58 | 14 | 170.90 |
| 08/17/2026 13:58 | 119 | 170.90 |
| 08/17/2026 13:58 | 119 | 170.90 |
| 08/17/2026 13:58 | 119 | 170.90 |
| 08/17/2026 13:58 | 18 | 171.00 |
| 08/17/2026 13:58 | 119 | 170.90 |
| 08/17/2026 13:58 | 146 | 170.90 |
| 08/17/2026 13:58 | 82 | 170.80 |
| 08/17/2026 13:58 | 97 | 170.70 |
| 08/17/2026 13:58 | 25 | 170.70 |
| 08/17/2026 13:58 | 31 | 170.70 |
| 08/17/2026 13:57 | 19 | 170.80 |
| 08/17/2026 13:55 | 10 | 170.80 |
| 08/17/2026 13:54 | 57 | 171.00 |
| 08/17/2026 13:54 | 24 | 171.10 |
| 08/17/2026 13:54 | 18 | 171.00 |
| 08/17/2026 13:54 | 12 | 171.00 |
| 08/17/2026 13:54 | 41 | 171.30 |
| 08/17/2026 13:54 | 35 | 171.20 |
| 08/17/2026 13:54 | 40 | 171.20 |
| 08/17/2026 13:54 | 40 | 171.10 |
| 08/17/2026 13:54 | 57 | 171.00 |
| 08/17/2026 13:54 | 102 | 171.10 |
| 08/17/2026 13:54 | 95 | 171.20 |
| 08/17/2026 13:54 | 40 | 171.00 |
| 08/17/2026 13:54 | 48 | 171.10 |
| 08/17/2026 13:54 | 248 | 170.90 |
| 08/17/2026 13:54 | 155 | 171.00 |
| 08/17/2026 13:54 | 261 | 170.90 |
| 08/17/2026 13:54 | 14 | 170.90 |
| 08/17/2026 13:54 | 252 | 170.90 |
| 08/17/2026 13:54 | 72 | 170.80 |
| 08/17/2026 13:54 | 704 | 170.70 |
| 08/17/2026 13:54 | 19 | 170.60 |
| 08/17/2026 13:53 | 9 | 170.50 |
| 08/17/2026 13:53 | 15 | 170.50 |
| 08/17/2026 13:52 | 25 | 170.60 |
| 08/17/2026 13:52 | 32 | 170.60 |
| 08/17/2026 13:52 | 40 | 170.70 |
| 08/17/2026 13:52 | 14 | 170.70 |
| 08/17/2026 13:52 | 138 | 170.60 |
| 08/17/2026 13:52 | 39 | 170.50 |
| 08/17/2026 13:52 | 19 | 170.60 |
| 08/17/2026 13:51 | 18 | 170.90 |
| 08/17/2026 13:51 | 25 | 170.90 |
| 08/17/2026 13:51 | 19 | 170.90 |
| 08/17/2026 13:51 | 41 | 170.90 |
| 08/17/2026 13:51 | 61 | 171.00 |
| 08/17/2026 13:51 | 27 | 171.30 |
| 08/17/2026 13:51 | 15 | 171.00 |
| 08/17/2026 13:51 | 96 | 171.10 |
| 08/17/2026 13:51 | 40 | 171.10 |
| 08/17/2026 13:51 | 42 | 171.10 |
| 08/17/2026 13:51 | 64 | 171.30 |
| 08/17/2026 13:51 | 67 | 171.20 |
| 08/17/2026 13:51 | 47 | 171.00 |
| 08/17/2026 13:51 | 64 | 171.10 |
| 08/17/2026 13:51 | 6 | 171.20 |
| 08/17/2026 13:51 | 6 | 171.10 |
| 08/17/2026 13:51 | 40 | 171.10 |
| 08/17/2026 13:51 | 20 | 170.90 |
| 08/17/2026 13:51 | 2098 | 170.90 |
| 08/17/2026 13:51 | 50 | 171.00 |
| 08/17/2026 13:51 | 258 | 170.90 |
| 08/17/2026 13:51 | 40 | 170.90 |
| 08/17/2026 13:51 | 37 | 170.80 |
| 08/17/2026 13:51 | 27 | 170.70 |
| 08/17/2026 13:51 | 37 | 170.40 |
| 08/17/2026 13:51 | 20 | 170.30 |
| 08/17/2026 13:51 | 19 | 170.30 |
| 08/17/2026 13:51 | 25 | 170.30 |
| 08/17/2026 13:51 | 16 | 170.30 |
| 08/17/2026 13:51 | 29 | 170.30 |
| 08/17/2026 13:51 | 4 | 170.30 |
| 08/17/2026 13:51 | 3 | 170.30 |
| 08/17/2026 13:51 | 72 | 170.20 |
| 08/17/2026 13:51 | 122 | 170.10 |
| 08/17/2026 13:51 | 122 | 170.10 |
| 08/17/2026 13:51 | 163 | 170.10 |
| 08/17/2026 13:51 | 84 | 170.00 |
| 08/17/2026 13:51 | 118 | 169.90 |
| 08/17/2026 13:49 | 12 | 169.90 |
| 08/17/2026 13:49 | 12 | 169.90 |
| 08/17/2026 13:49 | 19 | 170.00 |
| 08/17/2026 13:49 | 31 | 170.00 |
| 08/17/2026 13:49 | 58 | 170.00 |
| 08/17/2026 13:49 | 31 | 170.00 |
| 08/17/2026 13:49 | 5 | 170.10 |
| 08/17/2026 13:49 | 12 | 170.10 |
| 08/17/2026 13:49 | 16 | 169.70 |
| 08/17/2026 13:49 | 34 | 169.70 |
| 08/17/2026 13:49 | 126 | 169.70 |
| 08/17/2026 13:49 | 12 | 169.80 |
| 08/17/2026 13:49 | 51 | 169.70 |
| 08/17/2026 13:49 | 9 | 169.80 |
| 08/17/2026 13:49 | 16 | 169.80 |
| 08/17/2026 13:49 | 89 | 169.80 |
| 08/17/2026 13:49 | 119 | 169.70 |
| 08/17/2026 13:49 | 120 | 169.70 |
| 08/17/2026 13:49 | 258 | 169.70 |
| 08/17/2026 13:49 | 15 | 169.70 |
| 08/17/2026 13:49 | 204 | 169.70 |
| 08/17/2026 13:49 | 227 | 169.60 |
| 08/17/2026 13:49 | 128 | 169.50 |
| 08/17/2026 13:49 | 121 | 169.40 |
| 08/17/2026 13:49 | 71 | 169.30 |
| 08/17/2026 13:49 | 43 | 169.20 |
| 08/17/2026 13:47 | 9 | 169.20 |
| 08/17/2026 13:46 | 24 | 169.20 |
| 08/17/2026 13:43 | 1 | 169.20 |
| 08/17/2026 13:41 | 29 | 169.40 |
| 08/17/2026 13:38 | 7 | 169.40 |
| 08/17/2026 13:37 | 7 | 169.50 |
| 08/17/2026 13:36 | 43 | 169.70 |
| 08/17/2026 13:35 | 23 | 169.80 |
| 08/17/2026 13:35 | 41 | 169.90 |
| 08/17/2026 13:27 | 26 | 169.90 |
| 08/17/2026 13:27 | 35 | 169.90 |
| 08/17/2026 13:26 | 66 | 169.80 |
| 08/17/2026 13:20 | 2 | 169.70 |
| 08/17/2026 13:20 | 106 | 169.60 |
| 08/17/2026 13:20 | 625 | 169.60 |
| 08/17/2026 13:20 | 25 | 169.50 |
| 08/17/2026 13:19 | 12 | 169.60 |
| 08/17/2026 13:19 | 12 | 169.60 |
| 08/17/2026 13:17 | 20 | 169.50 |
| 08/17/2026 13:13 | 10 | 169.70 |
| 08/17/2026 13:13 | 20 | 169.70 |
| 08/17/2026 13:13 | 26 | 169.70 |
| 08/17/2026 13:13 | 39 | 169.80 |
| 08/17/2026 13:13 | 2 | 169.80 |
| 08/17/2026 13:10 | 38 | 169.80 |
| 08/17/2026 13:10 | 42 | 169.80 |
| 08/17/2026 13:10 | 6 | 169.80 |
| 08/17/2026 13:10 | 20 | 169.80 |
| 08/17/2026 13:09 | 20 | 169.90 |
| 08/17/2026 13:09 | 9 | 169.90 |
| 08/17/2026 13:08 | 27 | 169.90 |
| 08/17/2026 13:03 | 43 | 170.00 |
| 08/17/2026 13:03 | 2 | 170.00 |
| 08/17/2026 13:02 | 25 | 170.00 |
| 08/17/2026 13:02 | 31 | 170.10 |
| 08/17/2026 13:02 | 8 | 170.10 |
| 08/17/2026 13:02 | 10 | 170.20 |
| 08/17/2026 12:59 | 7 | 170.10 |
| 08/17/2026 12:58 | 20 | 170.20 |
| 08/17/2026 12:53 | 42 | 170.30 |
| 08/17/2026 12:53 | 12 | 170.30 |
| 08/17/2026 12:46 | 83 | 170.30 |
| 08/17/2026 12:44 | 21 | 170.40 |
| 08/17/2026 12:44 | 30 | 170.40 |
| 08/17/2026 12:41 | 28 | 170.40 |
| 08/17/2026 12:34 | 6 | 170.40 |
| 08/17/2026 12:33 | 25 | 170.30 |
| 08/17/2026 12:31 | 34 | 170.20 |
| 08/17/2026 12:31 | 5 | 170.20 |
| 08/17/2026 12:29 | 18 | 170.30 |
| 08/17/2026 12:29 | 48 | 170.30 |
| 08/17/2026 12:29 | 34 | 170.40 |
| 08/17/2026 12:29 | 15 | 170.40 |
| 08/17/2026 12:29 | 55 | 170.30 |
| 08/17/2026 12:29 | 29 | 170.30 |
| 08/17/2026 12:29 | 8 | 170.40 |
| 08/17/2026 12:29 | 5 | 170.50 |
| 08/17/2026 12:29 | 19 | 170.40 |
| 08/17/2026 12:29 | 19 | 170.30 |
| 08/17/2026 12:29 | 26 | 170.10 |
| 08/17/2026 12:24 | 45 | 170.00 |
| 08/17/2026 12:24 | 113 | 170.00 |
| 08/17/2026 12:24 | 115 | 170.10 |
| 08/17/2026 12:24 | 112 | 170.20 |
| 08/17/2026 12:24 | 40 | 170.30 |
| 08/17/2026 12:21 | 108 | 170.40 |
| 08/17/2026 12:21 | 19 | 170.60 |
| 08/17/2026 12:18 | 28 | 170.50 |
| 08/17/2026 12:18 | 20 | 170.60 |
| 08/17/2026 12:18 | 3 | 170.60 |
| 08/17/2026 12:18 | 7 | 170.60 |
| 08/17/2026 12:18 | 160 | 170.50 |
| 08/17/2026 12:17 | 9 | 170.30 |
| 08/17/2026 12:16 | 20 | 170.30 |
| 08/17/2026 12:13 | 39 | 170.40 |
| 08/17/2026 12:13 | 24 | 170.40 |
| 08/17/2026 12:02 | 23 | 170.20 |
| 08/17/2026 11:59 | 49 | 170.40 |
| 08/17/2026 11:58 | 10 | 170.20 |
| 08/17/2026 11:57 | 11 | 170.30 |
| 08/17/2026 11:57 | 14 | 170.30 |
| 08/17/2026 11:57 | 27 | 170.30 |
| 08/17/2026 11:56 | 72 | 170.40 |
| 08/17/2026 11:55 | 43 | 170.50 |
| 08/17/2026 11:55 | 47 | 170.30 |
| 08/17/2026 11:53 | 27 | 170.10 |
| 08/17/2026 11:52 | 23 | 170.10 |
| 08/17/2026 11:52 | 15 | 170.20 |
| 08/17/2026 11:52 | 19 | 170.00 |
| 08/17/2026 11:52 | 137 | 170.10 |
| 08/17/2026 11:49 | 45 | 170.40 |
| 08/17/2026 11:49 | 36 | 170.30 |
| 08/17/2026 11:49 | 37 | 170.30 |
| 08/17/2026 11:48 | 48 | 170.50 |
| 08/17/2026 11:48 | 155 | 170.50 |
| 08/17/2026 11:48 | 18 | 170.60 |
| 08/17/2026 11:47 | 25 | 170.60 |
| 08/17/2026 11:46 | 75 | 170.80 |
| 08/17/2026 11:43 | 57 | 170.90 |
| 08/17/2026 11:42 | 21 | 171.00 |
| 08/17/2026 11:42 | 163 | 170.80 |
| 08/17/2026 11:41 | 10 | 170.70 |
| 08/17/2026 11:38 | 30 | 170.60 |
| 08/17/2026 11:38 | 208 | 170.60 |
| 08/17/2026 11:31 | 5 | 170.80 |
| 08/17/2026 11:31 | 124 | 170.80 |
| 08/17/2026 11:31 | 38 | 170.80 |
| 08/17/2026 11:31 | 60 | 170.80 |
| 08/17/2026 11:31 | 13 | 170.70 |
| 08/17/2026 11:31 | 25 | 170.70 |
| 08/17/2026 11:30 | 63 | 170.80 |
| 08/17/2026 11:30 | 21 | 170.80 |
| 08/17/2026 11:30 | 60 | 170.70 |
| 08/17/2026 11:29 | 110 | 170.60 |
| 08/17/2026 11:28 | 10 | 170.60 |
| 08/17/2026 11:27 | 19 | 170.60 |
| 08/17/2026 11:27 | 14 | 170.60 |
| 08/17/2026 11:27 | 11 | 170.60 |
| 08/17/2026 11:21 | 30 | 170.60 |
| 08/17/2026 11:15 | 35 | 170.70 |
| 08/17/2026 11:12 | 14 | 170.60 |
| 08/17/2026 11:12 | 27 | 170.70 |
| 08/17/2026 11:09 | 1 | 170.70 |
| 08/17/2026 11:09 | 17 | 170.70 |
| 08/17/2026 11:09 | 4 | 170.70 |
| 08/17/2026 11:09 | 3 | 170.70 |
| 08/17/2026 11:02 | 34 | 170.50 |
| 08/17/2026 11:02 | 7 | 170.60 |
| 08/17/2026 11:02 | 7 | 170.60 |
| 08/17/2026 11:01 | 22 | 170.40 |
| 08/17/2026 11:01 | 17 | 170.60 |
| 08/17/2026 11:00 | 88 | 170.70 |
| 08/17/2026 11:00 | 19 | 170.80 |
| 08/17/2026 10:58 | 24 | 170.80 |
| 08/17/2026 10:58 | 49 | 170.80 |
| 08/17/2026 10:58 | 8 | 170.80 |
| 08/17/2026 10:58 | 101 | 170.80 |
| 08/17/2026 10:54 | 40 | 170.80 |
| 08/17/2026 10:52 | 2 | 170.70 |
| 08/17/2026 10:50 | 75 | 170.70 |
| 08/17/2026 10:50 | 82 | 170.60 |
| 08/17/2026 10:50 | 45 | 170.50 |
| 08/17/2026 10:50 | 54 | 170.60 |
| 08/17/2026 10:45 | 12 | 170.80 |
| 08/17/2026 10:45 | 30 | 170.60 |
| 08/17/2026 10:44 | 28 | 170.60 |
| 08/17/2026 10:40 | 67 | 170.70 |
| 08/17/2026 10:39 | 39 | 170.80 |
| 08/17/2026 10:39 | 324 | 170.80 |
| 08/17/2026 10:39 | 605 | 170.70 |
| 08/17/2026 10:39 | 21 | 170.70 |
| 08/17/2026 10:39 | 10 | 170.70 |
| 08/17/2026 10:39 | 11 | 170.70 |
| 08/17/2026 10:38 | 21 | 170.50 |
| 08/17/2026 10:38 | 57 | 170.60 |
| 08/17/2026 10:34 | 18 | 170.60 |
| 08/17/2026 10:31 | 17 | 170.60 |
| 08/17/2026 10:30 | 91 | 170.60 |
| 08/17/2026 10:30 | 6 | 170.60 |
| 08/17/2026 10:29 | 2 | 170.50 |
| 08/17/2026 10:28 | 186 | 170.60 |
| 08/17/2026 10:28 | 47 | 170.50 |
| 08/17/2026 10:27 | 56 | 170.50 |
| 08/17/2026 10:24 | 307 | 170.60 |
| 08/17/2026 10:23 | 45 | 170.50 |
| 08/17/2026 10:23 | 7 | 170.60 |
| 08/17/2026 10:23 | 24 | 170.60 |
| 08/17/2026 10:23 | 53 | 170.60 |
| 08/17/2026 10:23 | 30 | 170.60 |
| 08/17/2026 10:23 | 96 | 170.60 |
| 08/17/2026 10:23 | 10 | 170.60 |
| 08/17/2026 10:23 | 159 | 170.60 |
| 08/17/2026 10:23 | 34 | 170.60 |
| 08/17/2026 10:20 | 20 | 170.70 |
| 08/17/2026 10:19 | 71 | 170.80 |
| 08/17/2026 10:19 | 15 | 170.80 |
| 08/17/2026 10:19 | 113 | 170.80 |
| 08/17/2026 10:18 | 34 | 170.90 |
| 08/17/2026 10:18 | 18 | 171.00 |
| 08/17/2026 10:17 | 7 | 171.00 |
| 08/17/2026 10:17 | 46 | 171.00 |
| 08/17/2026 10:17 | 11 | 171.00 |
| 08/17/2026 10:17 | 81 | 171.00 |
| 08/17/2026 10:17 | 51 | 171.00 |
| 08/17/2026 10:17 | 116 | 171.00 |
| 08/17/2026 10:17 | 20 | 171.10 |
| 08/17/2026 10:17 | 12 | 171.10 |
| 08/17/2026 10:17 | 50 | 171.10 |
| 08/17/2026 10:17 | 3 | 171.10 |
| 08/17/2026 10:17 | 60 | 171.10 |
| 08/17/2026 10:17 | 80 | 171.10 |
| 08/17/2026 10:17 | 57 | 171.20 |
| 08/17/2026 10:17 | 53 | 171.20 |
| 08/17/2026 10:17 | 78 | 171.20 |
| 08/17/2026 10:17 | 24 | 171.30 |
| 08/17/2026 10:17 | 44 | 171.30 |
| 08/17/2026 10:17 | 23 | 171.30 |
| 08/17/2026 10:17 | 44 | 171.30 |
| 08/17/2026 10:17 | 51 | 171.40 |
| 08/17/2026 10:17 | 21 | 171.40 |
| 08/17/2026 10:17 | 41 | 171.40 |
| 08/17/2026 10:17 | 22 | 171.50 |
| 08/17/2026 10:17 | 123 | 171.50 |
| 08/17/2026 10:17 | 917 | 171.60 |
| 08/17/2026 10:17 | 89 | 171.60 |
| 08/17/2026 10:15 | 255 | 171.80 |
| 08/17/2026 10:15 | 235 | 171.80 |
| 08/17/2026 10:15 | 10 | 171.80 |
| 08/17/2026 10:15 | 133 | 171.80 |
| 08/17/2026 10:15 | 2287 | 171.90 |
| 08/17/2026 10:15 | 119 | 171.90 |
| 08/17/2026 10:15 | 27 | 171.80 |
| 08/17/2026 10:15 | 596 | 171.80 |
| 08/17/2026 10:15 | 12 | 171.70 |
| 08/17/2026 10:15 | 596 | 171.80 |
| 08/17/2026 10:15 | 196 | 171.70 |
| 08/17/2026 10:15 | 400 | 171.70 |
| 08/17/2026 10:15 | 21 | 171.70 |
| 08/17/2026 10:15 | 4 | 171.70 |
| 08/17/2026 10:15 | 6 | 171.70 |
| 08/17/2026 10:15 | 12 | 171.70 |
| 08/17/2026 10:15 | 51 | 171.70 |
| 08/17/2026 10:15 | 9 | 171.70 |
| 08/17/2026 10:15 | 45 | 171.50 |
| 08/17/2026 10:15 | 36 | 171.40 |
| 08/17/2026 10:14 | 31 | 171.30 |
| 08/17/2026 10:14 | 89 | 171.30 |
| 08/17/2026 10:14 | 442 | 171.30 |
| 08/17/2026 10:14 | 34 | 171.30 |
| 08/17/2026 10:14 | 596 | 171.40 |
| 08/17/2026 10:14 | 799 | 171.50 |
| 08/17/2026 10:14 | 393 | 171.50 |
| 08/17/2026 10:14 | 20 | 171.60 |
| 08/17/2026 10:14 | 20 | 171.40 |
| 08/17/2026 10:14 | 6 | 171.50 |
| 08/17/2026 10:14 | 4 | 171.70 |
| 08/17/2026 10:14 | 12 | 171.60 |
| 08/17/2026 10:14 | 112 | 171.60 |
| 08/17/2026 10:14 | 232 | 171.50 |
| 08/17/2026 10:14 | 122 | 171.40 |
| 08/17/2026 10:14 | 130 | 171.30 |
| 08/17/2026 10:14 | 10 | 171.20 |
| 08/17/2026 10:14 | 769 | 171.10 |
| 08/17/2026 10:14 | 192 | 171.10 |
| 08/17/2026 10:12 | 25 | 171.00 |
| 08/17/2026 10:12 | 11 | 171.00 |
| 08/17/2026 10:12 | 39 | 171.00 |
| 08/17/2026 10:12 | 12 | 171.10 |
| 08/17/2026 10:12 | 25 | 171.00 |
| 08/17/2026 10:12 | 4 | 171.10 |
| 08/17/2026 10:12 | 12 | 171.10 |
| 08/17/2026 10:12 | 120 | 171.10 |
| 08/17/2026 10:12 | 12 | 171.00 |
| 08/17/2026 10:12 | 25 | 171.00 |
| 08/17/2026 10:12 | 163 | 170.90 |
| 08/17/2026 10:12 | 89 | 170.90 |
| 08/17/2026 10:12 | 163 | 170.90 |
| 08/17/2026 10:12 | 178 | 171.00 |
| 08/17/2026 10:12 | 258 | 170.90 |
| 08/17/2026 10:12 | 21 | 170.90 |
| 08/17/2026 10:12 | 396 | 170.90 |
| 08/17/2026 10:12 | 188 | 170.80 |
| 08/17/2026 10:12 | 120 | 170.70 |
| 08/17/2026 10:12 | 164 | 170.60 |
| 08/17/2026 10:12 | 52 | 170.50 |
| 08/17/2026 10:10 | 21 | 170.40 |
| 08/17/2026 10:08 | 14 | 170.50 |
| 08/17/2026 10:08 | 7 | 170.50 |
| 08/17/2026 10:08 | 41 | 170.50 |
| 08/17/2026 10:08 | 46 | 170.60 |
| 08/17/2026 10:07 | 15 | 170.80 |
| 08/17/2026 10:07 | 23 | 170.80 |
| 08/17/2026 10:07 | 39 | 170.90 |
| 08/17/2026 10:06 | 17 | 170.90 |
| 08/17/2026 10:05 | 9 | 170.90 |
| 08/17/2026 10:05 | 1 | 170.90 |
| 08/17/2026 10:05 | 21 | 171.00 |
| 08/17/2026 10:05 | 15 | 170.80 |
| 08/17/2026 10:05 | 6 | 170.80 |
| 08/17/2026 10:05 | 50 | 170.50 |
| 08/17/2026 10:05 | 273 | 170.60 |
| 08/17/2026 10:05 | 154 | 170.70 |
| 08/17/2026 10:05 | 123 | 170.80 |
| 08/17/2026 10:05 | 3 | 171.00 |
| 08/17/2026 10:01 | 24 | 171.00 |
| 08/17/2026 10:01 | 14 | 171.10 |
| 08/17/2026 10:01 | 106 | 171.10 |
| 08/17/2026 10:01 | 57 | 171.20 |
| 08/17/2026 10:01 | 27 | 171.30 |
| 08/17/2026 10:00 | 23 | 171.40 |
| 08/17/2026 10:00 | 13 | 171.60 |
| 08/17/2026 10:00 | 13 | 171.70 |
| 08/17/2026 10:00 | 3 | 171.80 |
| 08/17/2026 10:00 | 3 | 171.80 |
| 08/17/2026 09:59 | 10 | 172.00 |
| 08/17/2026 09:56 | 14 | 171.90 |
| 08/17/2026 09:56 | 34 | 172.00 |
| 08/17/2026 09:54 | 46 | 172.40 |
| 08/17/2026 09:54 | 54 | 172.40 |
| 08/17/2026 09:54 | 46 | 172.40 |
| 08/17/2026 09:54 | 46 | 172.40 |
| 08/17/2026 09:54 | 100 | 172.40 |
| 08/17/2026 09:54 | 216 | 172.40 |
| 08/17/2026 09:54 | 14 | 172.30 |
| 08/17/2026 09:52 | 53 | 172.20 |
| 08/17/2026 09:52 | 274 | 172.30 |
| 08/17/2026 09:52 | 21 | 172.20 |
| 08/17/2026 09:52 | 13 | 172.10 |
| 08/17/2026 09:49 | 46 | 172.10 |
| 08/17/2026 09:48 | 3 | 172.20 |
| 08/17/2026 09:46 | 61 | 172.30 |
| 08/17/2026 09:46 | 13 | 172.40 |
| 08/17/2026 09:46 | 21 | 172.40 |
| 08/17/2026 09:46 | 4 | 172.50 |
| 08/17/2026 09:46 | 7 | 172.50 |
| 08/17/2026 09:46 | 117 | 172.50 |
| 08/17/2026 09:45 | 42 | 172.40 |
| 08/17/2026 09:45 | 37 | 172.50 |
| 08/17/2026 09:45 | 59 | 172.60 |
| 08/17/2026 09:45 | 8 | 172.70 |
| 08/17/2026 09:45 | 30 | 172.70 |
| 08/17/2026 09:44 | 82 | 172.90 |
| 08/17/2026 09:43 | 5 | 172.90 |
| 08/17/2026 09:43 | 45 | 172.80 |
| 08/17/2026 09:43 | 25 | 172.60 |
| 08/17/2026 09:41 | 2 | 172.70 |
| 08/17/2026 09:40 | 100 | 172.60 |
| 08/17/2026 09:40 | 16 | 172.65 |
| 08/17/2026 09:40 | 15 | 172.55 |
| 08/17/2026 09:39 | 21 | 172.50 |
| 08/17/2026 09:39 | 24 | 172.60 |
| 08/17/2026 09:39 | 37 | 172.70 |
| 08/17/2026 09:36 | 46 | 172.30 |
| 08/17/2026 09:36 | 6 | 172.40 |
| 08/17/2026 09:36 | 10 | 172.40 |
| 08/17/2026 09:36 | 2 | 172.40 |
| 08/17/2026 09:36 | 13 | 172.30 |
| 08/17/2026 09:35 | 10 | 172.20 |
| 08/17/2026 09:35 | 3 | 172.20 |
| 08/17/2026 09:35 | 6 | 172.20 |
| 08/17/2026 09:35 | 11 | 172.20 |
| 08/17/2026 09:35 | 7 | 172.30 |
| 08/17/2026 09:35 | 20 | 172.30 |
| 08/17/2026 09:35 | 6 | 172.10 |
| 08/17/2026 09:35 | 188 | 172.00 |
| 08/17/2026 09:35 | 47 | 172.10 |
| 08/17/2026 09:35 | 307 | 172.00 |
| 08/17/2026 09:33 | 34 | 171.90 |
| 08/17/2026 09:33 | 3 | 171.70 |
| 08/17/2026 09:32 | 3 | 171.80 |
| 08/17/2026 09:32 | 1 | 171.80 |
| 08/17/2026 09:31 | 4 | 171.90 |
| 08/17/2026 09:31 | 1 | 171.80 |
| 08/17/2026 09:30 | 17 | 171.70 |
| 08/17/2026 09:30 | 18 | 171.80 |
| 08/17/2026 09:29 | 184 | 171.90 |
| 08/17/2026 09:29 | 26 | 171.90 |
| 08/17/2026 09:29 | 6 | 171.60 |
| 08/17/2026 09:29 | 98 | 171.70 |
| 08/17/2026 09:29 | 13 | 171.80 |
| 08/17/2026 09:29 | 3 | 171.90 |
| 08/17/2026 09:29 | 4 | 171.90 |
| 08/17/2026 09:28 | 6 | 172.05 |
| 08/17/2026 09:27 | 13 | 172.00 |
| 08/17/2026 09:26 | 19 | 171.90 |
| 08/17/2026 09:26 | 12 | 171.90 |
| 08/17/2026 09:26 | 326 | 171.90 |
| 08/17/2026 09:26 | 6 | 171.80 |
| 08/17/2026 09:26 | 7 | 171.60 |
| 08/17/2026 09:24 | 8 | 171.50 |
| 08/17/2026 09:24 | 37 | 171.50 |
| 08/17/2026 09:23 | 3 | 171.50 |
| 08/17/2026 09:22 | 20 | 171.50 |
| 08/17/2026 09:22 | 25 | 171.30 |
| 08/17/2026 09:22 | 20 | 171.40 |
| 08/17/2026 09:22 | 194 | 171.50 |
| 08/17/2026 09:21 | 35 | 171.60 |
| 08/17/2026 09:21 | 6 | 171.50 |
| 08/17/2026 09:21 | 8 | 171.50 |
| 08/17/2026 09:21 | 7 | 171.70 |
| 08/17/2026 09:21 | 29 | 171.60 |
| 08/17/2026 09:21 | 12 | 171.50 |
| 08/17/2026 09:21 | 12 | 171.30 |
| 08/17/2026 09:21 | 4 | 170.90 |
| 08/17/2026 09:21 | 117 | 171.30 |
| 08/17/2026 09:21 | 140 | 171.30 |
| 08/17/2026 09:21 | 119 | 171.40 |
| 08/17/2026 09:21 | 258 | 171.30 |
| 08/17/2026 09:21 | 35 | 171.30 |
| 08/17/2026 09:21 | 121 | 171.30 |
| 08/17/2026 09:21 | 41 | 171.30 |
| 08/17/2026 09:21 | 121 | 171.30 |
| 08/17/2026 09:21 | 207 | 171.30 |
| 08/17/2026 09:21 | 208 | 171.20 |
| 08/17/2026 09:21 | 74 | 171.10 |
| 08/17/2026 09:21 | 78 | 171.00 |
| 08/17/2026 09:21 | 100 | 170.90 |
| 08/17/2026 09:20 | 75 | 170.60 |
| 08/17/2026 09:20 | 14 | 170.45 |
| 08/17/2026 09:20 | 596 | 170.50 |
| 08/17/2026 09:20 | 14 | 170.40 |
| 08/17/2026 09:19 | 25 | 170.50 |
| 08/17/2026 09:19 | 621 | 170.40 |
| 08/17/2026 09:19 | 30 | 170.50 |
| 08/17/2026 09:19 | 52 | 170.40 |
| 08/17/2026 09:19 | 8 | 170.40 |
| 08/17/2026 09:19 | 5 | 170.40 |
| 08/17/2026 09:19 | 11 | 170.40 |
| 08/17/2026 09:19 | 13 | 170.40 |
| 08/17/2026 09:19 | 9 | 170.40 |
| 08/17/2026 09:19 | 2 | 170.40 |
| 08/17/2026 09:19 | 48 | 170.30 |
| 08/17/2026 09:16 | 5 | 170.20 |
| 08/17/2026 09:16 | 21 | 170.20 |
| 08/17/2026 09:15 | 6 | 170.20 |
| 08/17/2026 09:15 | 1 | 170.20 |
| 08/17/2026 09:15 | 5 | 170.20 |
| 08/17/2026 09:14 | 14 | 170.20 |
| 08/17/2026 09:14 | 90 | 170.10 |
| 08/17/2026 09:14 | 113 | 170.00 |
| 08/17/2026 09:14 | 34 | 169.90 |
| 08/17/2026 09:14 | 6 | 169.80 |
| 08/17/2026 09:11 | 5 | 169.90 |
| 08/17/2026 09:11 | 5 | 170.10 |
| 08/17/2026 09:08 | 26 | 170.30 |
| 08/17/2026 09:08 | 28 | 170.40 |
| 08/17/2026 09:06 | 84 | 170.50 |
| 08/17/2026 09:06 | 5 | 170.60 |
| 08/17/2026 09:06 | 12 | 170.70 |
| 08/17/2026 09:04 | 27 | 170.90 |
| 08/17/2026 09:03 | 12 | 170.90 |
| 08/17/2026 09:00 | 29 | 170.70 |
| 08/17/2026 09:00 | 11 | 170.70 |
| 08/17/2026 09:00 | 100 | 170.80 |
| 08/17/2026 09:00 | 73 | 170.90 |
| 08/17/2026 09:00 | 81 | 170.50 |
| 08/17/2026 09:00 | 20 | 170.30 |
| 08/17/2026 09:00 | 73 | 170.10 |
| 08/17/2026 09:00 | 47 | 170.20 |
| 08/17/2026 09:00 | 32 | 170.20 |
| 08/17/2026 09:00 | 47 | 170.10 |
| 08/17/2026 09:00 | 12 | 170.10 |
| 08/17/2026 09:00 | 1 | 170.70 |
| 08/17/2026 09:00 | 900 | 170.70 |
| 08/17/2026 08:44 | 60 | 168.80 |
| 08/17/2026 08:00 | 110 | 168.60 |