Aurubis I
NDA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:26
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
99.50
+2.95 ( +3.06% )
98.95
68
99.00
1
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 3 98.95
09/12/2025 17:28 6 98.90
09/12/2025 17:28 126 98.85
09/12/2025 17:28 92 98.90
09/12/2025 17:28 6 98.95
09/12/2025 17:28 15 98.95
09/12/2025 17:28 81 98.95
09/12/2025 17:28 10 98.95
09/12/2025 17:28 46 99.00
09/12/2025 17:28 62 98.95
09/12/2025 17:28 13 99.00
09/12/2025 17:28 8 99.00
09/12/2025 17:26 106 99.00
09/12/2025 17:26 45 98.95
09/12/2025 17:26 63 99.00
09/12/2025 17:26 36 99.00
09/12/2025 17:26 63 99.00
09/12/2025 17:26 55 98.95
09/12/2025 17:26 91 98.95
09/12/2025 17:26 21 98.90
09/12/2025 17:25 8 98.90
09/12/2025 17:25 2 98.90
09/12/2025 17:25 7 98.90
09/12/2025 17:25 70 98.90
09/12/2025 17:25 12 98.90
09/12/2025 17:25 30 98.90
09/12/2025 17:25 30 98.90
09/12/2025 17:25 166 98.85
09/12/2025 17:25 50 98.80
09/12/2025 17:25 36 98.80
09/12/2025 17:25 53 98.80
09/12/2025 17:25 46 98.825
09/12/2025 17:25 36 98.85
09/12/2025 17:25 4 98.90
09/12/2025 17:25 34 98.85
09/12/2025 17:25 2 98.85
09/12/2025 17:25 27 98.85
09/12/2025 17:25 3 98.85
09/12/2025 17:25 33 98.85
09/12/2025 17:25 126 98.85
09/12/2025 17:25 54 98.90
09/12/2025 17:24 87 98.95
09/12/2025 17:24 81 99.05
09/12/2025 17:24 36 99.00
09/12/2025 17:24 13 99.00
09/12/2025 17:24 23 99.00
09/12/2025 17:24 15 99.00
09/12/2025 17:24 21 99.00
09/12/2025 17:24 36 99.05
09/12/2025 17:24 9 99.05
09/12/2025 17:24 1 99.05
09/12/2025 17:24 36 99.05
09/12/2025 17:24 9 99.05
09/12/2025 17:24 36 99.05
09/12/2025 17:24 171 99.05
09/12/2025 17:23 96 98.95
09/12/2025 17:23 36 98.90
09/12/2025 17:23 63 98.90
09/12/2025 17:23 64 98.95
09/12/2025 17:23 164 98.90
09/12/2025 17:23 43 98.925
09/12/2025 17:23 36 98.95
09/12/2025 17:23 40 98.95
09/12/2025 17:23 112 98.95
09/12/2025 17:23 1 98.95
09/12/2025 17:23 7 98.95
09/12/2025 17:23 36 98.95
09/12/2025 17:23 30 98.95
09/12/2025 17:22 1 99.00
09/12/2025 17:22 100 99.00
09/12/2025 17:22 15 99.00
09/12/2025 17:22 23 98.95
09/12/2025 17:22 3 99.00
09/12/2025 17:22 6 99.00
09/12/2025 17:22 1 99.00
09/12/2025 17:22 40 99.00
09/12/2025 17:22 72 99.05
09/12/2025 17:22 23 99.00
09/12/2025 17:22 27 99.05
09/12/2025 17:22 243 99.05
09/12/2025 17:22 28 99.00
09/12/2025 17:22 45 99.00
09/12/2025 17:22 25 98.95
09/12/2025 17:21 12 98.95
09/12/2025 17:21 8 99.00
09/12/2025 17:21 12 98.95
09/12/2025 17:21 36 98.95
09/12/2025 17:21 18 98.95
09/12/2025 17:21 90 98.95
09/12/2025 17:21 26 99.00
09/12/2025 17:21 11 98.95
09/12/2025 17:21 23 98.95
09/12/2025 17:21 21 98.95
09/12/2025 17:21 26 98.95
09/12/2025 17:20 18 98.95
09/12/2025 17:20 31 98.95
09/12/2025 17:20 32 98.95
09/12/2025 17:20 16 98.95
09/12/2025 17:20 18 98.95
09/12/2025 17:19 18 98.95
09/12/2025 17:19 37 98.95
09/12/2025 17:18 14 98.95
09/12/2025 17:18 31 98.95
09/12/2025 17:18 33 99.00
09/12/2025 17:18 57 98.95
09/12/2025 17:18 31 98.95
09/12/2025 17:18 43 98.95
09/12/2025 17:18 31 98.95
09/12/2025 17:18 1 98.95
09/12/2025 17:18 1 98.95
09/12/2025 17:18 99 98.90
09/12/2025 17:18 1 98.95
09/12/2025 17:18 1 98.95
09/12/2025 17:18 27 98.95
09/12/2025 17:18 27 98.95
09/12/2025 17:18 27 98.95
09/12/2025 17:18 27 98.95
09/12/2025 17:18 27 98.95
09/12/2025 17:18 1 98.95
09/12/2025 17:18 9 98.95
09/12/2025 17:18 45 98.95
09/12/2025 17:18 12 98.95
09/12/2025 17:18 27 99.00
09/12/2025 17:18 18 98.95
09/12/2025 17:18 8 98.95
09/12/2025 17:18 27 98.95
09/12/2025 17:18 9 98.95
09/12/2025 17:18 90 98.95
09/12/2025 17:16 9 99.00
09/12/2025 17:16 7 98.95
09/12/2025 17:16 9 99.00
09/12/2025 17:16 9 98.95
09/12/2025 17:16 24 98.95
09/12/2025 17:15 9 99.05
09/12/2025 17:15 63 99.05
09/12/2025 17:15 99 99.05
09/12/2025 17:15 68 99.00
09/12/2025 17:15 11 98.95
09/12/2025 17:15 7 98.90
09/12/2025 17:15 6 98.90
09/12/2025 17:14 27 98.90
09/12/2025 17:14 9 98.90
09/12/2025 17:14 9 98.90
09/12/2025 17:14 18 98.90
09/12/2025 17:14 7 98.90
09/12/2025 17:14 27 98.90
09/12/2025 17:14 33 98.95
09/12/2025 17:14 95 98.90
09/12/2025 17:14 23 98.90
09/12/2025 17:14 40 98.95
09/12/2025 17:14 27 98.90
09/12/2025 17:14 9 98.90
09/12/2025 17:14 27 98.90
09/12/2025 17:13 8 98.90
09/12/2025 17:13 27 98.85
09/12/2025 17:13 9 98.85
09/12/2025 17:13 18 98.85
09/12/2025 17:13 6 98.90
09/12/2025 17:13 9 98.85
09/12/2025 17:13 69 98.90
09/12/2025 17:13 6 98.90
09/12/2025 17:13 1 98.85
09/12/2025 17:13 2 98.90
09/12/2025 17:12 9 98.85
09/12/2025 17:12 3 98.85
09/12/2025 17:12 6 98.85
09/12/2025 17:12 3 98.85
09/12/2025 17:12 6 98.85
09/12/2025 17:12 3 98.85
09/12/2025 17:12 6 98.85
09/12/2025 17:12 3 98.85
09/12/2025 17:12 6 98.85
09/12/2025 17:12 3 98.85
09/12/2025 17:12 6 98.85
09/12/2025 17:12 9 98.85
09/12/2025 17:12 6 98.85
09/12/2025 17:12 3 98.85
09/12/2025 17:12 9 98.85
09/12/2025 17:12 9 98.85
09/12/2025 17:12 9 98.85
09/12/2025 17:12 36 98.85
09/12/2025 17:12 9 98.85
09/12/2025 17:12 9 98.85
09/12/2025 17:12 90 98.85
09/12/2025 17:12 6 98.80
09/12/2025 17:12 110 98.80
09/12/2025 17:11 9 98.85
09/12/2025 17:11 2 98.85
09/12/2025 17:11 7 98.85
09/12/2025 17:11 6 98.85
09/12/2025 17:11 17 98.85
09/12/2025 17:11 20 98.85
09/12/2025 17:11 6 98.85
09/12/2025 17:11 3 98.85
09/12/2025 17:11 6 98.85
09/12/2025 17:11 9 98.80
09/12/2025 17:11 45 98.85
09/12/2025 17:11 2 98.80
09/12/2025 17:11 12 98.80
09/12/2025 17:11 22 98.80
09/12/2025 17:11 11 98.80
09/12/2025 17:11 11 98.80
09/12/2025 17:11 18 98.80
09/12/2025 17:11 11 98.80
09/12/2025 17:11 18 98.85
09/12/2025 17:11 24 98.85
09/12/2025 17:11 51 98.90
09/12/2025 17:11 107 98.85
09/12/2025 17:11 18 98.80
09/12/2025 17:11 33 98.80
09/12/2025 17:10 9 98.85
09/12/2025 17:10 99 98.80
09/12/2025 17:10 9 98.85
09/12/2025 17:10 9 98.80
09/12/2025 17:10 72 98.80
09/12/2025 17:10 9 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 117 98.80
09/12/2025 17:10 2 98.85
09/12/2025 17:10 7 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 3 98.85
09/12/2025 17:10 6 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 9 98.85
09/12/2025 17:10 92 98.80
09/12/2025 17:10 23 98.85
09/12/2025 17:10 2 98.85
09/12/2025 17:09 14 98.80
09/12/2025 17:09 16 98.85
09/12/2025 17:09 53 98.75
09/12/2025 17:09 26 98.75
09/12/2025 17:09 59 98.75
09/12/2025 17:08 31 98.80
09/12/2025 17:08 32 98.80
09/12/2025 17:08 7 98.80
09/12/2025 17:07 43 98.75
09/12/2025 17:07 8 98.70
09/12/2025 17:07 28 98.70
09/12/2025 17:06 29 98.70
09/12/2025 17:06 151 98.75
09/12/2025 17:06 9 98.70
09/12/2025 17:05 6 98.65
09/12/2025 17:05 2 98.70
09/12/2025 17:04 75 98.70
09/12/2025 17:04 41 98.70
09/12/2025 17:03 9 98.75
09/12/2025 17:03 54 98.80
09/12/2025 17:03 63 98.75
09/12/2025 17:03 6 98.70
09/12/2025 17:03 3 98.70
09/12/2025 17:03 6 98.70
09/12/2025 17:03 9 98.70
09/12/2025 17:03 9 98.70
09/12/2025 17:03 9 98.70
09/12/2025 17:03 45 98.70
09/12/2025 17:03 6 98.65
09/12/2025 17:03 27 98.70
09/12/2025 17:03 9 98.65
09/12/2025 17:03 9 98.65
09/12/2025 17:03 3 98.65
09/12/2025 17:03 9 98.70
09/12/2025 17:03 45 98.70
09/12/2025 17:03 27 98.70
09/12/2025 17:03 6 98.65
09/12/2025 17:02 6 98.65
09/12/2025 17:02 30 98.65
09/12/2025 17:02 33 98.65
09/12/2025 17:02 6 98.70
09/12/2025 17:02 54 98.70
09/12/2025 17:02 3 98.75
09/12/2025 17:02 6 98.75
09/12/2025 17:02 6 98.75
09/12/2025 17:02 6 98.75
09/12/2025 17:02 7 98.80
09/12/2025 17:02 14 98.80
09/12/2025 17:01 28 98.80
09/12/2025 17:01 63 98.75
09/12/2025 17:01 9 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 16 98.70
09/12/2025 17:01 2 98.70
09/12/2025 17:01 13 98.70
09/12/2025 17:01 5 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 61 98.65
09/12/2025 17:01 38 98.70
09/12/2025 17:01 18 98.70
09/12/2025 17:01 136 98.70
09/12/2025 17:01 18 98.65
09/12/2025 17:01 6 98.65
09/12/2025 17:01 12 98.65
09/12/2025 17:01 18 98.65
09/12/2025 17:01 6 98.75
09/12/2025 17:01 10 98.80
09/12/2025 17:00 11 98.85
09/12/2025 17:00 23 98.85
09/12/2025 17:00 29 98.85
09/12/2025 17:00 5 98.85
09/12/2025 16:58 4 98.85
09/12/2025 16:57 7 98.85
09/12/2025 16:57 23 98.85
09/12/2025 16:56 26 98.85
09/12/2025 16:56 37 98.90
09/12/2025 16:55 7 98.85
09/12/2025 16:55 7 98.85
09/12/2025 16:55 8 98.90
09/12/2025 16:55 9 98.90
09/12/2025 16:55 31 98.95
09/12/2025 16:55 46 98.95
09/12/2025 16:53 28 99.00
09/12/2025 16:53 31 99.00
09/12/2025 16:52 11 99.05
09/12/2025 16:52 14 99.05
09/12/2025 16:52 8 99.10
09/12/2025 16:52 17 99.10
09/12/2025 16:51 13 99.15
09/12/2025 16:51 19 99.15
09/12/2025 16:50 47 99.15
09/12/2025 16:50 13 99.20
09/12/2025 16:50 20 99.20
09/12/2025 16:49 40 99.15
09/12/2025 16:49 18 99.20
09/12/2025 16:49 27 99.20
09/12/2025 16:49 27 99.20
09/12/2025 16:49 18 99.20
09/12/2025 16:49 27 99.20
09/12/2025 16:49 18 99.20
09/12/2025 16:49 27 99.15
09/12/2025 16:49 18 99.20
09/12/2025 16:49 2 99.20
09/12/2025 16:49 27 99.20
09/12/2025 16:49 18 99.20
09/12/2025 16:49 27 99.20
09/12/2025 16:49 126 99.20
09/12/2025 16:49 27 99.15
09/12/2025 16:49 33 99.10
09/12/2025 16:49 49 99.10
09/12/2025 16:48 15 99.10
09/12/2025 16:48 49 99.10
09/12/2025 16:48 4 99.15
09/12/2025 16:48 60 99.15
09/12/2025 16:48 34 99.10
09/12/2025 16:48 122 99.10
09/12/2025 16:48 27 99.05
09/12/2025 16:48 24 99.05
09/12/2025 16:48 18 99.00
09/12/2025 16:48 11 99.05
09/12/2025 16:48 1 99.05
09/12/2025 16:48 18 99.00
09/12/2025 16:48 6 99.00
09/12/2025 16:48 39 99.025
09/12/2025 16:48 10 99.05
09/12/2025 16:48 66 99.05
09/12/2025 16:48 66 99.05
09/12/2025 16:48 4 99.05
09/12/2025 16:48 3 99.05
09/12/2025 16:48 18 99.00
09/12/2025 16:48 27 99.00
09/12/2025 16:48 5 99.00
09/12/2025 16:48 5 99.00
09/12/2025 16:48 8 99.00
09/12/2025 16:48 18 99.00
09/12/2025 16:48 18 98.95
09/12/2025 16:48 54 98.95
09/12/2025 16:48 7 99.00
09/12/2025 16:48 18 99.00
09/12/2025 16:48 18 99.00
09/12/2025 16:48 18 99.00
09/12/2025 16:48 72 99.00
09/12/2025 16:48 36 99.025
09/12/2025 16:47 9 99.05
09/12/2025 16:47 8 99.05
09/12/2025 16:47 5 99.05
09/12/2025 16:47 53 99.05
09/12/2025 16:47 56 99.05
09/12/2025 16:47 5 99.05
09/12/2025 16:47 39 99.00
09/12/2025 16:46 2 99.00
09/12/2025 16:43 43 98.95
09/12/2025 16:42 48 99.00
09/12/2025 16:38 25 98.95
09/12/2025 16:38 14 98.95
09/12/2025 16:35 18 99.00
09/12/2025 16:35 45 99.00