Aurubis I
NDA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:26
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
118.70
+0.30 ( +0.25% )
118.50
95
118.80
86
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 47 118.90
12/19/2025 17:28 71 118.80
12/19/2025 17:28 72 118.80
12/19/2025 17:28 72 118.80
12/19/2025 17:28 58 118.90
12/19/2025 17:28 305 118.90
12/19/2025 17:27 215 118.80
12/19/2025 17:27 26 118.80
12/19/2025 17:24 259 118.80
12/19/2025 17:24 116 118.90
12/19/2025 17:23 197 118.90
12/19/2025 17:22 115 118.80
12/19/2025 17:20 208 118.80
12/19/2025 17:19 1 118.80
12/19/2025 17:18 255 118.80
12/19/2025 17:18 14 118.90
12/19/2025 17:18 116 118.80
12/19/2025 17:17 138 118.80
12/19/2025 17:17 112 118.90
12/19/2025 17:17 36 118.90
12/19/2025 17:17 138 118.80
12/19/2025 17:13 654 118.80
12/19/2025 17:12 116 119.00
12/19/2025 17:12 100 119.00
12/19/2025 17:12 329 118.90
12/19/2025 17:12 206 119.00
12/19/2025 17:12 10 118.90
12/19/2025 17:10 470 118.90
12/19/2025 17:03 83 119.00
12/19/2025 17:03 87 119.10
12/19/2025 17:03 83 119.00
12/19/2025 17:02 959 119.00
12/19/2025 17:02 28 119.00
12/19/2025 17:02 152 119.00
12/19/2025 17:01 4 119.00
12/19/2025 17:01 44 119.00
12/19/2025 17:01 42 119.00
12/19/2025 17:01 166 119.00
12/19/2025 17:01 47 119.00
12/19/2025 17:01 133 119.00
12/19/2025 17:01 287 119.00
12/19/2025 17:00 82 119.10
12/19/2025 17:00 116 119.10
12/19/2025 17:00 93 119.20
12/19/2025 17:00 40 119.20
12/19/2025 17:00 15 119.10
12/19/2025 16:59 192 119.00
12/19/2025 16:59 92 119.10
12/19/2025 16:59 24 119.10
12/19/2025 16:59 288 119.00
12/19/2025 16:59 441 119.00
12/19/2025 16:59 116 119.10
12/19/2025 16:59 124 119.10
12/19/2025 16:59 298 119.10
12/19/2025 16:59 111 119.20
12/19/2025 16:59 92 119.10
12/19/2025 16:59 116 119.10
12/19/2025 16:59 83 119.10
12/19/2025 16:59 314 119.10
12/19/2025 16:57 549 119.20
12/19/2025 16:49 123 119.30
12/19/2025 16:49 127 119.30
12/19/2025 16:47 116 119.40
12/19/2025 16:47 212 119.50
12/19/2025 16:47 116 119.40
12/19/2025 16:47 116 119.40
12/19/2025 16:47 78 119.40
12/19/2025 16:47 49 119.40
12/19/2025 16:46 210 119.50
12/19/2025 16:46 80 119.50
12/19/2025 16:46 116 119.60
12/19/2025 16:46 232 119.60
12/19/2025 16:46 32 119.70
12/19/2025 16:46 164 119.70
12/19/2025 16:46 116 119.60
12/19/2025 16:46 49 119.70
12/19/2025 16:46 83 119.60
12/19/2025 16:46 37 119.60
12/19/2025 16:46 288 119.70
12/19/2025 16:46 303 119.60
12/19/2025 16:46 83 119.60
12/19/2025 16:46 79 119.70
12/19/2025 16:46 79 119.60
12/19/2025 16:46 218 119.50
12/19/2025 16:46 52 119.50
12/19/2025 16:46 36 119.40
12/19/2025 16:46 66 119.40
12/19/2025 16:46 74 119.50
12/19/2025 16:46 72 119.30
12/19/2025 16:46 396 119.40
12/19/2025 16:46 80 119.30
12/19/2025 16:46 39 119.20
12/19/2025 16:46 123 119.20
12/19/2025 16:46 177 119.30
12/19/2025 16:46 83 119.40
12/19/2025 16:46 82 119.40
12/19/2025 16:46 83 119.50
12/19/2025 16:46 20 119.50
12/19/2025 16:46 83 119.50
12/19/2025 16:46 142 119.40
12/19/2025 16:46 3 119.30
12/19/2025 16:46 83 119.40
12/19/2025 16:46 30 120.70
12/19/2025 16:46 199 120.70
12/19/2025 16:46 341 120.60
12/19/2025 16:46 330 120.50
12/19/2025 16:46 301 120.40
12/19/2025 16:46 345 120.30
12/19/2025 16:46 558 120.20
12/19/2025 16:46 466 120.10
12/19/2025 16:46 1057 120.00
12/19/2025 16:46 358 119.90
12/19/2025 16:46 496 119.80
12/19/2025 16:46 678 119.70
12/19/2025 16:46 1739 119.60
12/19/2025 16:46 755 119.50
12/19/2025 16:46 1035 119.40
12/19/2025 16:46 601 119.30
12/19/2025 16:46 354 119.20
12/19/2025 16:46 387 119.10
12/19/2025 16:46 250 119.10
12/19/2025 16:46 78 119.00
12/19/2025 16:46 21 119.00
12/19/2025 16:46 72 119.00
12/19/2025 16:46 21 119.00
12/19/2025 16:46 464 119.00
12/19/2025 16:46 21 118.90
12/19/2025 16:46 100 118.90
12/19/2025 16:46 105 118.90
12/19/2025 16:46 64 118.90
12/19/2025 16:46 181 119.00
12/19/2025 16:46 3 119.00
12/19/2025 16:46 67 118.90
12/19/2025 16:46 61 118.90
12/19/2025 16:46 84 118.90
12/19/2025 16:46 167 118.90
12/19/2025 16:46 33 119.00
12/19/2025 16:46 36 119.00
12/19/2025 16:46 64 119.00
12/19/2025 16:46 64 119.10
12/19/2025 16:46 64 119.20
12/19/2025 16:46 246 118.90
12/19/2025 16:46 126 119.00
12/19/2025 16:46 29 119.00
12/19/2025 16:46 57 119.10
12/19/2025 16:46 26 119.10
12/19/2025 16:46 116 119.10
12/19/2025 16:46 32 119.00
12/19/2025 16:46 109 119.10
12/19/2025 16:46 18 119.00
12/19/2025 16:46 62 119.00
12/19/2025 16:46 61 119.10
12/19/2025 16:46 61 119.00
12/19/2025 16:46 61 118.90
12/19/2025 16:46 2253 119.90
12/19/2025 16:46 318 119.80
12/19/2025 16:46 473 119.70
12/19/2025 16:46 371 119.60
12/19/2025 16:46 618 119.50
12/19/2025 16:46 2069 119.40
12/19/2025 16:46 411 119.30
12/19/2025 16:46 528 119.20
12/19/2025 16:46 1196 119.10
12/19/2025 16:46 805 119.00
12/19/2025 16:46 585 118.90
12/19/2025 16:46 373 118.80
12/19/2025 16:45 20 118.70
12/19/2025 16:44 277 118.70
12/19/2025 16:43 51 118.80
12/19/2025 16:40 79 118.80