Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:17
|
Bid
10/16/2026 -
21:58:01
|
Bid Volume |
Ask
10/16/2026 -
21:58:02
|
Ask Volume |
|---|---|---|---|---|
|
153.80
-2.10
(
-1.35% )
|
152.40
|
253 |
153.10
|
138 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:35 | 59 | 153.80 |
| 10/16/2026 17:35 | 653 | 153.80 |
| 10/16/2026 17:35 | 78092 | 153.80 |
| 10/16/2026 17:29 | 22 | 154.50 |
| 10/16/2026 17:29 | 183 | 154.50 |
| 10/16/2026 17:29 | 101 | 154.40 |
| 10/16/2026 17:29 | 32 | 154.30 |
| 10/16/2026 17:29 | 104 | 154.40 |
| 10/16/2026 17:29 | 166 | 154.30 |
| 10/16/2026 17:29 | 5 | 154.30 |
| 10/16/2026 17:28 | 205 | 154.40 |
| 10/16/2026 17:27 | 32 | 154.45 |
| 10/16/2026 17:26 | 36 | 154.50 |
| 10/16/2026 17:24 | 150 | 154.50 |
| 10/16/2026 17:24 | 162 | 154.40 |
| 10/16/2026 17:22 | 394 | 154.40 |
| 10/16/2026 17:22 | 256 | 154.40 |
| 10/16/2026 17:22 | 23 | 154.40 |
| 10/16/2026 17:22 | 122 | 154.30 |
| 10/16/2026 17:22 | 87 | 154.30 |
| 10/16/2026 17:22 | 194 | 154.40 |
| 10/16/2026 17:21 | 122 | 154.50 |
| 10/16/2026 17:19 | 58 | 154.70 |
| 10/16/2026 17:19 | 170 | 154.70 |
| 10/16/2026 17:19 | 80 | 154.70 |
| 10/16/2026 17:17 | 26 | 154.60 |
| 10/16/2026 17:17 | 7 | 154.60 |
| 10/16/2026 17:17 | 22 | 154.60 |
| 10/16/2026 17:16 | 21 | 154.70 |
| 10/16/2026 17:16 | 35 | 154.70 |
| 10/16/2026 17:15 | 15 | 154.80 |
| 10/16/2026 17:15 | 433 | 154.90 |
| 10/16/2026 17:14 | 29 | 154.90 |
| 10/16/2026 17:14 | 58 | 155.00 |
| 10/16/2026 17:09 | 6 | 155.10 |
| 10/16/2026 17:09 | 3 | 155.10 |
| 10/16/2026 17:07 | 133 | 155.10 |
| 10/16/2026 17:07 | 41 | 155.10 |
| 10/16/2026 17:06 | 2 | 155.10 |
| 10/16/2026 17:06 | 18 | 155.10 |
| 10/16/2026 17:06 | 9 | 155.10 |
| 10/16/2026 17:06 | 18 | 155.10 |
| 10/16/2026 17:06 | 52 | 155.10 |
| 10/16/2026 17:06 | 164 | 155.10 |
| 10/16/2026 17:06 | 116 | 155.00 |
| 10/16/2026 17:05 | 34 | 155.10 |
| 10/16/2026 17:04 | 72 | 155.20 |
| 10/16/2026 17:04 | 21 | 155.20 |
| 10/16/2026 17:03 | 12 | 155.30 |
| 10/16/2026 17:01 | 21 | 155.40 |
| 10/16/2026 17:01 | 58 | 155.40 |
| 10/16/2026 16:57 | 19 | 155.70 |
| 10/16/2026 16:55 | 77 | 155.70 |
| 10/16/2026 16:55 | 55 | 155.90 |
| 10/16/2026 16:55 | 334 | 155.80 |
| 10/16/2026 16:55 | 33 | 155.70 |
| 10/16/2026 16:52 | 85 | 155.70 |
| 10/16/2026 16:51 | 12 | 155.90 |
| 10/16/2026 16:51 | 47 | 155.80 |
| 10/16/2026 16:50 | 1 | 155.70 |
| 10/16/2026 16:49 | 16 | 155.60 |
| 10/16/2026 16:46 | 5 | 155.60 |
| 10/16/2026 16:46 | 71 | 155.50 |
| 10/16/2026 16:46 | 92 | 155.50 |
| 10/16/2026 16:45 | 10 | 155.50 |
| 10/16/2026 16:42 | 48 | 155.60 |
| 10/16/2026 16:42 | 13 | 155.60 |
| 10/16/2026 16:41 | 2 | 155.50 |
| 10/16/2026 16:41 | 24 | 155.60 |
| 10/16/2026 16:40 | 51 | 155.60 |
| 10/16/2026 16:40 | 20 | 155.60 |
| 10/16/2026 16:40 | 22 | 155.50 |
| 10/16/2026 16:38 | 8 | 155.60 |
| 10/16/2026 16:38 | 9 | 155.60 |
| 10/16/2026 16:38 | 31 | 155.50 |
| 10/16/2026 16:37 | 179 | 155.50 |
| 10/16/2026 16:36 | 13 | 155.70 |
| 10/16/2026 16:33 | 10 | 155.70 |
| 10/16/2026 16:32 | 88 | 155.80 |
| 10/16/2026 16:32 | 9 | 155.80 |
| 10/16/2026 16:30 | 30 | 155.70 |
| 10/16/2026 16:30 | 6 | 155.70 |
| 10/16/2026 16:29 | 5 | 155.70 |
| 10/16/2026 16:29 | 26 | 155.60 |
| 10/16/2026 16:29 | 1 | 155.60 |
| 10/16/2026 16:27 | 63 | 155.70 |
| 10/16/2026 16:27 | 4 | 155.80 |
| 10/16/2026 16:25 | 2 | 155.70 |
| 10/16/2026 16:25 | 100 | 155.70 |
| 10/16/2026 16:23 | 32 | 155.70 |
| 10/16/2026 16:22 | 37 | 155.70 |
| 10/16/2026 16:22 | 29 | 155.70 |
| 10/16/2026 16:22 | 26 | 155.60 |
| 10/16/2026 16:22 | 26 | 155.60 |
| 10/16/2026 16:22 | 37 | 155.60 |
| 10/16/2026 16:22 | 4 | 155.60 |
| 10/16/2026 16:21 | 21 | 155.50 |
| 10/16/2026 16:21 | 11 | 155.50 |
| 10/16/2026 16:21 | 12 | 155.50 |
| 10/16/2026 16:20 | 8 | 155.60 |
| 10/16/2026 16:20 | 3 | 155.60 |
| 10/16/2026 16:17 | 96 | 155.50 |
| 10/16/2026 16:15 | 67 | 155.60 |
| 10/16/2026 16:15 | 19 | 155.60 |
| 10/16/2026 16:14 | 171 | 155.50 |
| 10/16/2026 16:14 | 3 | 155.60 |
| 10/16/2026 16:13 | 21 | 155.50 |
| 10/16/2026 16:13 | 11 | 155.50 |
| 10/16/2026 16:11 | 34 | 155.40 |
| 10/16/2026 16:11 | 12 | 155.40 |
| 10/16/2026 16:11 | 3 | 155.40 |
| 10/16/2026 16:10 | 108 | 155.40 |
| 10/16/2026 16:07 | 24 | 155.20 |
| 10/16/2026 16:06 | 177 | 155.20 |
| 10/16/2026 16:06 | 41 | 155.10 |
| 10/16/2026 16:05 | 40 | 155.10 |
| 10/16/2026 16:04 | 38 | 155.10 |
| 10/16/2026 16:04 | 3 | 155.10 |
| 10/16/2026 16:04 | 20 | 155.20 |
| 10/16/2026 16:03 | 32 | 155.30 |
| 10/16/2026 16:02 | 23 | 155.40 |
| 10/16/2026 16:02 | 17 | 155.40 |
| 10/16/2026 16:01 | 77 | 155.40 |
| 10/16/2026 16:01 | 97 | 155.30 |
| 10/16/2026 16:01 | 40 | 155.30 |
| 10/16/2026 16:01 | 6 | 155.30 |
| 10/16/2026 16:01 | 4 | 155.30 |
| 10/16/2026 16:00 | 49 | 155.40 |
| 10/16/2026 16:00 | 29 | 155.30 |
| 10/16/2026 16:00 | 3 | 155.30 |
| 10/16/2026 15:59 | 2 | 155.40 |
| 10/16/2026 15:59 | 3 | 155.40 |
| 10/16/2026 15:58 | 5 | 155.50 |
| 10/16/2026 15:58 | 17 | 155.50 |
| 10/16/2026 15:58 | 3 | 155.50 |
| 10/16/2026 15:58 | 5 | 155.50 |
| 10/16/2026 15:58 | 1 | 155.50 |
| 10/16/2026 15:57 | 16 | 155.40 |
| 10/16/2026 15:57 | 50 | 155.40 |
| 10/16/2026 15:57 | 18 | 155.40 |
| 10/16/2026 15:57 | 7 | 155.40 |
| 10/16/2026 15:56 | 23 | 155.50 |
| 10/16/2026 15:55 | 50 | 155.60 |
| 10/16/2026 15:55 | 12 | 155.60 |
| 10/16/2026 15:55 | 14 | 155.60 |
| 10/16/2026 15:55 | 6 | 155.60 |
| 10/16/2026 15:55 | 5 | 155.60 |
| 10/16/2026 15:54 | 3 | 155.50 |
| 10/16/2026 15:53 | 31 | 155.50 |
| 10/16/2026 15:53 | 37 | 155.50 |
| 10/16/2026 15:52 | 2 | 155.60 |
| 10/16/2026 15:52 | 16 | 155.50 |
| 10/16/2026 15:52 | 57 | 155.60 |
| 10/16/2026 15:52 | 14 | 155.60 |
| 10/16/2026 15:52 | 27 | 155.60 |
| 10/16/2026 15:51 | 9 | 155.60 |
| 10/16/2026 15:48 | 43 | 155.60 |
| 10/16/2026 15:48 | 8 | 155.60 |
| 10/16/2026 15:48 | 18 | 155.60 |
| 10/16/2026 15:48 | 7 | 155.50 |
| 10/16/2026 15:48 | 2 | 155.50 |
| 10/16/2026 15:48 | 34 | 155.50 |
| 10/16/2026 15:48 | 7 | 155.50 |
| 10/16/2026 15:47 | 14 | 155.50 |
| 10/16/2026 15:46 | 9 | 155.50 |
| 10/16/2026 15:46 | 7 | 155.70 |
| 10/16/2026 15:45 | 2 | 155.70 |
| 10/16/2026 15:45 | 30 | 155.70 |
| 10/16/2026 15:45 | 87 | 155.70 |
| 10/16/2026 15:44 | 30 | 155.70 |
| 10/16/2026 15:44 | 7 | 155.70 |
| 10/16/2026 15:44 | 7 | 155.70 |
| 10/16/2026 15:44 | 7 | 155.70 |
| 10/16/2026 15:44 | 37 | 155.60 |
| 10/16/2026 15:44 | 14 | 155.60 |
| 10/16/2026 15:43 | 9 | 155.50 |
| 10/16/2026 15:42 | 4 | 155.60 |
| 10/16/2026 15:42 | 5 | 155.60 |
| 10/16/2026 15:42 | 9 | 155.50 |
| 10/16/2026 15:41 | 9 | 155.50 |
| 10/16/2026 15:41 | 98 | 155.60 |
| 10/16/2026 15:40 | 9 | 155.70 |
| 10/16/2026 15:40 | 49 | 155.80 |
| 10/16/2026 15:40 | 40 | 155.70 |
| 10/16/2026 15:40 | 27 | 155.70 |
| 10/16/2026 15:40 | 8 | 155.70 |
| 10/16/2026 15:38 | 6 | 155.50 |
| 10/16/2026 15:38 | 6 | 155.50 |
| 10/16/2026 15:38 | 6 | 155.50 |
| 10/16/2026 15:36 | 6 | 155.30 |
| 10/16/2026 15:36 | 28 | 155.30 |
| 10/16/2026 15:36 | 1 | 155.30 |
| 10/16/2026 15:36 | 53 | 155.20 |
| 10/16/2026 15:36 | 1 | 155.00 |
| 10/16/2026 15:35 | 16 | 155.10 |
| 10/16/2026 15:34 | 2 | 155.10 |
| 10/16/2026 15:34 | 4 | 155.10 |
| 10/16/2026 15:34 | 9 | 155.10 |
| 10/16/2026 15:34 | 28 | 155.10 |
| 10/16/2026 15:33 | 10 | 155.10 |
| 10/16/2026 15:33 | 10 | 155.10 |
| 10/16/2026 15:33 | 69 | 155.10 |
| 10/16/2026 15:32 | 17 | 154.90 |
| 10/16/2026 15:32 | 3 | 154.90 |
| 10/16/2026 15:32 | 27 | 154.90 |
| 10/16/2026 15:31 | 1 | 155.00 |
| 10/16/2026 15:31 | 9 | 155.00 |
| 10/16/2026 15:31 | 36 | 155.10 |
| 10/16/2026 15:31 | 8 | 155.10 |
| 10/16/2026 15:31 | 8 | 155.10 |
| 10/16/2026 15:30 | 7 | 155.20 |
| 10/16/2026 15:30 | 63 | 155.20 |
| 10/16/2026 15:30 | 28 | 155.10 |
| 10/16/2026 15:27 | 10 | 155.00 |
| 10/16/2026 15:24 | 17 | 155.00 |
| 10/16/2026 15:24 | 16 | 155.00 |
| 10/16/2026 15:23 | 86 | 155.10 |
| 10/16/2026 15:23 | 107 | 155.00 |
| 10/16/2026 15:22 | 156 | 154.80 |
| 10/16/2026 15:22 | 174 | 154.90 |
| 10/16/2026 15:22 | 18 | 154.80 |
| 10/16/2026 15:22 | 53 | 154.70 |
| 10/16/2026 15:21 | 13 | 154.90 |
| 10/16/2026 15:21 | 217 | 155.00 |
| 10/16/2026 15:20 | 64 | 155.10 |
| 10/16/2026 15:20 | 96 | 155.00 |
| 10/16/2026 15:20 | 129 | 155.20 |
| 10/16/2026 15:20 | 33 | 155.30 |
| 10/16/2026 15:20 | 10 | 155.40 |
| 10/16/2026 15:18 | 7 | 155.40 |
| 10/16/2026 15:18 | 7 | 155.40 |
| 10/16/2026 15:17 | 17 | 155.40 |
| 10/16/2026 15:17 | 5 | 155.40 |
| 10/16/2026 15:17 | 10 | 155.50 |
| 10/16/2026 15:16 | 63 | 155.60 |
| 10/16/2026 15:16 | 11 | 155.60 |
| 10/16/2026 15:13 | 117 | 155.60 |
| 10/16/2026 15:09 | 2 | 155.50 |
| 10/16/2026 15:09 | 32 | 155.50 |
| 10/16/2026 15:09 | 6 | 155.50 |
| 10/16/2026 15:09 | 7 | 155.50 |
| 10/16/2026 15:08 | 72 | 155.50 |
| 10/16/2026 15:06 | 151 | 155.50 |
| 10/16/2026 15:05 | 94 | 155.40 |
| 10/16/2026 15:01 | 15 | 155.50 |
| 10/16/2026 14:57 | 92 | 155.40 |
| 10/16/2026 14:57 | 20 | 155.40 |
| 10/16/2026 14:55 | 40 | 155.50 |
| 10/16/2026 14:54 | 67 | 155.50 |
| 10/16/2026 14:53 | 5 | 155.50 |
| 10/16/2026 14:53 | 68 | 155.50 |
| 10/16/2026 14:51 | 5 | 155.60 |
| 10/16/2026 14:51 | 6 | 155.60 |
| 10/16/2026 14:47 | 35 | 155.70 |
| 10/16/2026 14:47 | 23 | 155.70 |
| 10/16/2026 14:46 | 29 | 155.60 |
| 10/16/2026 14:45 | 11 | 155.70 |
| 10/16/2026 14:45 | 19 | 155.80 |
| 10/16/2026 14:45 | 19 | 155.80 |
| 10/16/2026 14:42 | 7 | 155.80 |
| 10/16/2026 14:42 | 4 | 155.80 |
| 10/16/2026 14:40 | 96 | 155.90 |
| 10/16/2026 14:40 | 36 | 155.90 |
| 10/16/2026 14:36 | 143 | 155.90 |
| 10/16/2026 14:35 | 37 | 156.00 |
| 10/16/2026 14:34 | 9 | 156.10 |
| 10/16/2026 14:33 | 18 | 156.10 |
| 10/16/2026 14:33 | 34 | 156.00 |
| 10/16/2026 14:32 | 176 | 155.90 |
| 10/16/2026 14:31 | 25 | 155.80 |
| 10/16/2026 14:31 | 3 | 155.80 |
| 10/16/2026 14:29 | 12 | 155.80 |
| 10/16/2026 14:27 | 43 | 155.70 |
| 10/16/2026 14:27 | 9 | 155.70 |
| 10/16/2026 14:27 | 14 | 155.70 |
| 10/16/2026 14:27 | 11 | 155.70 |
| 10/16/2026 14:25 | 46 | 155.70 |
| 10/16/2026 14:20 | 11 | 155.80 |
| 10/16/2026 14:20 | 16 | 155.80 |
| 10/16/2026 14:20 | 31 | 155.80 |
| 10/16/2026 14:20 | 52 | 155.80 |
| 10/16/2026 14:18 | 51 | 155.70 |
| 10/16/2026 14:13 | 30 | 155.60 |
| 10/16/2026 14:12 | 16 | 155.50 |
| 10/16/2026 14:12 | 79 | 155.50 |
| 10/16/2026 14:12 | 32 | 155.60 |
| 10/16/2026 14:12 | 15 | 155.70 |
| 10/16/2026 14:12 | 35 | 155.70 |
| 10/16/2026 14:11 | 52 | 155.70 |
| 10/16/2026 14:09 | 59 | 155.90 |
| 10/16/2026 14:03 | 84 | 155.80 |
| 10/16/2026 14:02 | 127 | 155.70 |
| 10/16/2026 14:00 | 53 | 155.70 |
| 10/16/2026 13:56 | 20 | 155.50 |
| 10/16/2026 13:56 | 30 | 155.60 |
| 10/16/2026 13:55 | 8 | 155.50 |
| 10/16/2026 13:55 | 85 | 155.50 |
| 10/16/2026 13:52 | 11 | 155.70 |
| 10/16/2026 13:50 | 24 | 155.70 |
| 10/16/2026 13:50 | 115 | 155.70 |
| 10/16/2026 13:44 | 13 | 155.60 |
| 10/16/2026 13:44 | 40 | 155.60 |
| 10/16/2026 13:42 | 5 | 155.60 |
| 10/16/2026 13:42 | 247 | 155.60 |
| 10/16/2026 13:41 | 21 | 155.80 |
| 10/16/2026 13:41 | 114 | 155.80 |
| 10/16/2026 13:41 | 18 | 155.80 |
| 10/16/2026 13:41 | 1400 | 155.80 |
| 10/16/2026 13:41 | 293 | 155.80 |
| 10/16/2026 13:41 | 1400 | 155.80 |
| 10/16/2026 13:41 | 1 | 156.00 |
| 10/16/2026 13:41 | 9 | 156.00 |
| 10/16/2026 13:41 | 3 | 156.00 |
| 10/16/2026 13:41 | 9 | 155.90 |
| 10/16/2026 13:41 | 24 | 155.90 |
| 10/16/2026 13:41 | 10 | 155.90 |
| 10/16/2026 13:41 | 7 | 155.90 |
| 10/16/2026 13:41 | 22 | 155.90 |
| 10/16/2026 13:41 | 43 | 155.70 |
| 10/16/2026 13:41 | 20 | 155.70 |
| 10/16/2026 13:41 | 14 | 155.70 |
| 10/16/2026 13:41 | 5 | 155.70 |
| 10/16/2026 13:41 | 35 | 155.70 |
| 10/16/2026 13:41 | 5 | 155.70 |
| 10/16/2026 13:41 | 24 | 155.70 |
| 10/16/2026 13:41 | 180 | 155.80 |
| 10/16/2026 13:41 | 135 | 155.70 |
| 10/16/2026 13:41 | 18 | 155.60 |
| 10/16/2026 13:38 | 24 | 155.70 |
| 10/16/2026 13:35 | 34 | 155.80 |
| 10/16/2026 13:35 | 6 | 155.80 |
| 10/16/2026 13:35 | 68 | 155.80 |
| 10/16/2026 13:35 | 12 | 155.80 |
| 10/16/2026 13:34 | 116 | 155.70 |
| 10/16/2026 13:33 | 105 | 155.50 |
| 10/16/2026 13:33 | 71 | 155.70 |
| 10/16/2026 13:32 | 12 | 155.80 |
| 10/16/2026 13:32 | 7 | 155.80 |
| 10/16/2026 13:32 | 8 | 155.80 |
| 10/16/2026 13:30 | 8 | 155.80 |
| 10/16/2026 13:30 | 33 | 155.90 |
| 10/16/2026 13:30 | 180 | 155.90 |
| 10/16/2026 13:29 | 28 | 156.00 |
| 10/16/2026 13:27 | 22 | 156.10 |
| 10/16/2026 13:24 | 20 | 156.10 |
| 10/16/2026 13:24 | 16 | 156.00 |
| 10/16/2026 13:24 | 26 | 155.90 |
| 10/16/2026 13:24 | 15 | 156.00 |
| 10/16/2026 13:23 | 3 | 156.00 |
| 10/16/2026 13:23 | 8 | 156.00 |
| 10/16/2026 13:23 | 5 | 156.00 |
| 10/16/2026 13:23 | 4 | 156.00 |
| 10/16/2026 13:20 | 35 | 156.20 |
| 10/16/2026 13:17 | 16 | 156.00 |
| 10/16/2026 13:17 | 134 | 156.10 |
| 10/16/2026 13:17 | 22 | 156.10 |
| 10/16/2026 13:17 | 56 | 156.10 |
| 10/16/2026 13:17 | 36 | 156.10 |
| 10/16/2026 13:17 | 146 | 156.10 |
| 10/16/2026 13:17 | 22 | 156.10 |
| 10/16/2026 13:17 | 84 | 156.10 |
| 10/16/2026 13:17 | 4 | 156.10 |
| 10/16/2026 13:17 | 253 | 156.10 |
| 10/16/2026 13:17 | 27 | 156.20 |
| 10/16/2026 13:04 | 1 | 156.30 |
| 10/16/2026 13:04 | 1 | 156.40 |
| 10/16/2026 13:04 | 3 | 156.40 |
| 10/16/2026 13:04 | 16 | 156.40 |
| 10/16/2026 13:04 | 132 | 156.30 |
| 10/16/2026 13:03 | 3 | 156.20 |
| 10/16/2026 13:02 | 16 | 156.10 |
| 10/16/2026 13:02 | 116 | 156.10 |
| 10/16/2026 12:59 | 12 | 156.20 |
| 10/16/2026 12:58 | 36 | 156.10 |
| 10/16/2026 12:56 | 1 | 156.10 |
| 10/16/2026 12:54 | 11 | 156.10 |
| 10/16/2026 12:54 | 5 | 156.20 |
| 10/16/2026 12:54 | 6 | 156.20 |
| 10/16/2026 12:54 | 3 | 156.20 |
| 10/16/2026 12:54 | 9 | 156.20 |
| 10/16/2026 12:53 | 49 | 156.20 |
| 10/16/2026 12:52 | 12 | 156.10 |
| 10/16/2026 12:49 | 82 | 156.10 |
| 10/16/2026 12:49 | 42 | 156.00 |
| 10/16/2026 12:48 | 36 | 155.90 |
| 10/16/2026 12:48 | 6 | 155.80 |
| 10/16/2026 12:48 | 92 | 155.90 |
| 10/16/2026 12:48 | 195 | 155.70 |
| 10/16/2026 12:48 | 195 | 155.60 |
| 10/16/2026 12:48 | 80 | 155.50 |
| 10/16/2026 12:47 | 11 | 155.60 |
| 10/16/2026 12:44 | 12 | 155.70 |
| 10/16/2026 12:44 | 55 | 155.70 |
| 10/16/2026 12:43 | 9 | 155.70 |
| 10/16/2026 12:43 | 36 | 155.70 |
| 10/16/2026 12:42 | 16 | 155.80 |
| 10/16/2026 12:42 | 4 | 155.80 |
| 10/16/2026 12:42 | 4 | 155.80 |
| 10/16/2026 12:41 | 12 | 155.90 |
| 10/16/2026 12:39 | 30 | 156.00 |
| 10/16/2026 12:33 | 71 | 156.00 |
| 10/16/2026 12:33 | 10 | 155.90 |
| 10/16/2026 12:32 | 267 | 155.80 |
| 10/16/2026 12:30 | 26 | 155.90 |
| 10/16/2026 12:30 | 26 | 155.90 |
| 10/16/2026 12:27 | 18 | 155.90 |
| 10/16/2026 12:27 | 7 | 155.90 |
| 10/16/2026 12:27 | 7 | 155.90 |
| 10/16/2026 12:26 | 31 | 156.00 |
| 10/16/2026 12:26 | 70 | 155.90 |
| 10/16/2026 12:23 | 107 | 155.70 |
| 10/16/2026 12:23 | 24 | 155.70 |
| 10/16/2026 12:23 | 112 | 155.80 |
| 10/16/2026 12:23 | 5 | 155.80 |
| 10/16/2026 12:23 | 28 | 155.80 |
| 10/16/2026 12:23 | 35 | 155.80 |
| 10/16/2026 12:23 | 178 | 155.80 |
| 10/16/2026 12:23 | 72 | 155.80 |
| 10/16/2026 12:23 | 28 | 155.80 |
| 10/16/2026 12:23 | 23 | 155.80 |
| 10/16/2026 12:23 | 188 | 155.80 |
| 10/16/2026 12:18 | 81 | 155.90 |
| 10/16/2026 12:18 | 63 | 155.90 |
| 10/16/2026 12:17 | 97 | 155.80 |
| 10/16/2026 12:14 | 7 | 155.60 |
| 10/16/2026 12:14 | 76 | 155.70 |
| 10/16/2026 12:14 | 6 | 155.70 |
| 10/16/2026 12:14 | 3 | 155.70 |
| 10/16/2026 12:12 | 17 | 155.70 |
| 10/16/2026 12:12 | 46 | 155.60 |
| 10/16/2026 12:12 | 97 | 155.60 |
| 10/16/2026 12:08 | 25 | 155.50 |
| 10/16/2026 12:08 | 34 | 155.50 |
| 10/16/2026 12:08 | 6 | 155.50 |
| 10/16/2026 12:08 | 4 | 155.50 |
| 10/16/2026 12:08 | 31 | 155.50 |
| 10/16/2026 12:08 | 3 | 155.50 |
| 10/16/2026 12:08 | 19 | 155.50 |
| 10/16/2026 12:07 | 19 | 155.50 |
| 10/16/2026 12:06 | 168 | 155.50 |
| 10/16/2026 12:05 | 15 | 155.70 |
| 10/16/2026 12:05 | 30 | 155.80 |
| 10/16/2026 12:05 | 903 | 155.80 |
| 10/16/2026 12:05 | 2 | 155.80 |
| 10/16/2026 12:05 | 863 | 155.80 |
| 10/16/2026 12:05 | 38 | 155.70 |
| 10/16/2026 12:05 | 863 | 155.80 |
| 10/16/2026 12:05 | 659 | 155.70 |
| 10/16/2026 12:05 | 51 | 155.60 |
| 10/16/2026 12:05 | 12 | 155.70 |
| 10/16/2026 12:05 | 12 | 155.70 |
| 10/16/2026 12:05 | 133 | 155.70 |
| 10/16/2026 12:05 | 12 | 155.60 |
| 10/16/2026 12:05 | 62 | 155.60 |
| 10/16/2026 12:05 | 68 | 155.60 |
| 10/16/2026 12:05 | 12 | 155.50 |
| 10/16/2026 12:05 | 38 | 155.40 |
| 10/16/2026 12:05 | 19 | 155.30 |
| 10/16/2026 12:05 | 205 | 155.50 |
| 10/16/2026 12:05 | 131 | 155.40 |
| 10/16/2026 12:05 | 21 | 155.30 |
| 10/16/2026 12:05 | 83 | 155.00 |
| 10/16/2026 12:05 | 73 | 155.10 |
| 10/16/2026 12:05 | 107 | 155.20 |
| 10/16/2026 12:05 | 52 | 155.20 |
| 10/16/2026 12:05 | 11 | 155.30 |
| 10/16/2026 12:05 | 102 | 155.20 |
| 10/16/2026 12:05 | 119 | 155.30 |
| 10/16/2026 12:05 | 18 | 155.40 |
| 10/16/2026 12:05 | 43 | 155.50 |
| 10/16/2026 12:05 | 6 | 155.50 |
| 10/16/2026 12:05 | 6 | 155.50 |
| 10/16/2026 12:05 | 917 | 155.60 |
| 10/16/2026 12:05 | 111 | 155.70 |
| 10/16/2026 12:05 | 28 | 155.80 |
| 10/16/2026 12:05 | 6 | 155.80 |
| 10/16/2026 12:05 | 22 | 155.80 |
| 10/16/2026 12:05 | 465 | 155.80 |
| 10/16/2026 12:05 | 75 | 155.80 |
| 10/16/2026 12:05 | 821 | 155.80 |
| 10/16/2026 12:05 | 188 | 155.80 |
| 10/16/2026 12:05 | 139 | 155.90 |
| 10/16/2026 12:05 | 73 | 156.00 |
| 10/16/2026 12:04 | 12 | 156.10 |
| 10/16/2026 12:04 | 56 | 155.90 |
| 10/16/2026 12:04 | 55 | 155.80 |
| 10/16/2026 12:04 | 2 | 155.70 |
| 10/16/2026 12:04 | 20 | 155.70 |
| 10/16/2026 12:04 | 1 | 155.60 |
| 10/16/2026 12:03 | 5 | 155.50 |
| 10/16/2026 12:02 | 65 | 155.40 |
| 10/16/2026 12:02 | 38 | 155.40 |
| 10/16/2026 12:01 | 14 | 155.50 |
| 10/16/2026 12:01 | 41 | 155.50 |
| 10/16/2026 11:59 | 11 | 155.70 |
| 10/16/2026 11:59 | 11 | 155.70 |
| 10/16/2026 11:59 | 11 | 155.70 |
| 10/16/2026 11:59 | 11 | 155.70 |
| 10/16/2026 11:58 | 11 | 155.70 |
| 10/16/2026 11:58 | 11 | 155.70 |
| 10/16/2026 11:58 | 11 | 155.70 |
| 10/16/2026 11:58 | 11 | 155.70 |
| 10/16/2026 11:57 | 11 | 155.70 |
| 10/16/2026 11:57 | 11 | 155.70 |
| 10/16/2026 11:57 | 11 | 155.70 |
| 10/16/2026 11:57 | 11 | 155.60 |
| 10/16/2026 11:56 | 11 | 155.70 |
| 10/16/2026 11:56 | 50 | 155.60 |
| 10/16/2026 11:56 | 11 | 155.80 |
| 10/16/2026 11:56 | 11 | 155.80 |
| 10/16/2026 11:56 | 11 | 155.80 |
| 10/16/2026 11:55 | 11 | 155.80 |
| 10/16/2026 11:55 | 11 | 155.80 |
| 10/16/2026 11:55 | 59 | 155.60 |
| 10/16/2026 11:55 | 143 | 155.70 |
| 10/16/2026 11:55 | 11 | 155.70 |
| 10/16/2026 11:55 | 11 | 155.70 |
| 10/16/2026 11:54 | 11 | 155.70 |
| 10/16/2026 11:54 | 11 | 155.70 |
| 10/16/2026 11:54 | 11 | 155.60 |
| 10/16/2026 11:54 | 7 | 155.50 |
| 10/16/2026 11:54 | 6 | 155.50 |
| 10/16/2026 11:54 | 66 | 155.50 |
| 10/16/2026 11:54 | 11 | 155.60 |
| 10/16/2026 11:53 | 11 | 155.60 |
| 10/16/2026 11:53 | 11 | 155.60 |
| 10/16/2026 11:53 | 11 | 155.60 |
| 10/16/2026 11:53 | 11 | 155.70 |
| 10/16/2026 11:52 | 11 | 155.70 |
| 10/16/2026 11:52 | 11 | 155.70 |
| 10/16/2026 11:52 | 25 | 155.50 |
| 10/16/2026 11:52 | 11 | 155.70 |
| 10/16/2026 11:52 | 4 | 155.60 |
| 10/16/2026 11:52 | 3 | 155.60 |
| 10/16/2026 11:52 | 3 | 155.60 |
| 10/16/2026 11:52 | 11 | 155.70 |
| 10/16/2026 11:51 | 11 | 155.80 |
| 10/16/2026 11:51 | 22 | 155.60 |
| 10/16/2026 11:51 | 56 | 155.60 |
| 10/16/2026 11:51 | 11 | 155.80 |
| 10/16/2026 11:51 | 4 | 155.70 |
| 10/16/2026 11:51 | 6 | 155.70 |
| 10/16/2026 11:51 | 11 | 155.80 |
| 10/16/2026 11:51 | 11 | 155.80 |
| 10/16/2026 11:51 | 20 | 155.70 |
| 10/16/2026 11:50 | 11 | 155.80 |
| 10/16/2026 11:50 | 11 | 155.80 |
| 10/16/2026 11:50 | 11 | 155.80 |
| 10/16/2026 11:50 | 5 | 155.70 |
| 10/16/2026 11:50 | 5 | 155.70 |
| 10/16/2026 11:50 | 7 | 155.70 |
| 10/16/2026 11:50 | 11 | 155.90 |
| 10/16/2026 11:49 | 11 | 155.80 |
| 10/16/2026 11:49 | 5 | 155.70 |
| 10/16/2026 11:49 | 58 | 155.70 |
| 10/16/2026 11:47 | 36 | 155.50 |
| 10/16/2026 11:47 | 3 | 155.50 |
| 10/16/2026 11:47 | 3 | 155.50 |
| 10/16/2026 11:45 | 4 | 155.40 |
| 10/16/2026 11:45 | 42 | 155.30 |
| 10/16/2026 11:45 | 65 | 155.20 |
| 10/16/2026 11:45 | 35 | 155.20 |
| 10/16/2026 11:42 | 11 | 155.30 |
| 10/16/2026 11:40 | 5 | 155.40 |
| 10/16/2026 11:40 | 6 | 155.40 |
| 10/16/2026 11:40 | 4 | 155.50 |
| 10/16/2026 11:39 | 11 | 155.50 |
| 10/16/2026 11:39 | 34 | 155.50 |
| 10/16/2026 11:39 | 4 | 155.50 |
| 10/16/2026 11:37 | 37 | 155.60 |
| 10/16/2026 11:36 | 18 | 155.50 |
| 10/16/2026 11:36 | 18 | 155.50 |
| 10/16/2026 11:36 | 36 | 155.50 |
| 10/16/2026 11:36 | 6 | 155.50 |
| 10/16/2026 11:36 | 8 | 155.50 |
| 10/16/2026 11:36 | 27 | 155.50 |
| 10/16/2026 11:36 | 105 | 155.40 |
| 10/16/2026 11:36 | 368 | 155.40 |
| 10/16/2026 11:32 | 21 | 155.30 |
| 10/16/2026 11:32 | 39 | 155.30 |
| 10/16/2026 11:32 | 47 | 155.30 |
| 10/16/2026 11:32 | 30 | 155.30 |
| 10/16/2026 11:30 | 10 | 155.30 |
| 10/16/2026 11:29 | 10 | 155.40 |
| 10/16/2026 11:29 | 46 | 155.50 |
| 10/16/2026 11:29 | 35 | 155.50 |
| 10/16/2026 11:29 | 78 | 155.50 |
| 10/16/2026 11:25 | 3 | 155.30 |
| 10/16/2026 11:25 | 15 | 155.30 |
| 10/16/2026 11:24 | 7 | 155.30 |
| 10/16/2026 11:22 | 44 | 155.30 |
| 10/16/2026 11:22 | 9 | 155.40 |
| 10/16/2026 11:20 | 2 | 155.50 |
| 10/16/2026 11:18 | 17 | 155.40 |
| 10/16/2026 11:17 | 14 | 155.50 |
| 10/16/2026 11:17 | 23 | 155.50 |
| 10/16/2026 11:17 | 6 | 155.50 |
| 10/16/2026 11:17 | 57 | 155.50 |
| 10/16/2026 11:17 | 2 | 155.50 |
| 10/16/2026 11:16 | 69 | 155.50 |
| 10/16/2026 11:16 | 27 | 155.50 |
| 10/16/2026 11:15 | 22 | 155.50 |
| 10/16/2026 11:15 | 22 | 155.50 |
| 10/16/2026 11:15 | 96 | 155.50 |
| 10/16/2026 11:15 | 6 | 155.50 |
| 10/16/2026 11:15 | 3 | 155.50 |
| 10/16/2026 11:15 | 61 | 155.50 |
| 10/16/2026 11:15 | 18 | 155.50 |
| 10/16/2026 11:15 | 12 | 155.50 |
| 10/16/2026 11:12 | 42 | 155.40 |
| 10/16/2026 11:09 | 30 | 155.40 |
| 10/16/2026 11:09 | 119 | 155.40 |
| 10/16/2026 11:09 | 30 | 155.30 |
| 10/16/2026 11:08 | 41 | 155.20 |
| 10/16/2026 11:06 | 20 | 155.30 |
| 10/16/2026 11:06 | 78 | 155.30 |
| 10/16/2026 11:05 | 25 | 155.20 |
| 10/16/2026 11:05 | 3 | 155.10 |
| 10/16/2026 11:05 | 24 | 155.10 |
| 10/16/2026 11:05 | 133 | 155.10 |
| 10/16/2026 11:05 | 30 | 155.20 |
| 10/16/2026 11:05 | 30 | 155.20 |
| 10/16/2026 11:05 | 93 | 155.20 |
| 10/16/2026 11:02 | 120 | 155.20 |
| 10/16/2026 11:02 | 46 | 155.30 |
| 10/16/2026 11:02 | 8 | 155.30 |
| 10/16/2026 11:02 | 46 | 155.20 |
| 10/16/2026 11:01 | 26 | 155.30 |
| 10/16/2026 10:59 | 42 | 155.40 |
| 10/16/2026 10:59 | 11 | 155.40 |
| 10/16/2026 10:59 | 7 | 155.40 |
| 10/16/2026 10:58 | 7 | 155.50 |
| 10/16/2026 10:55 | 7 | 155.40 |
| 10/16/2026 10:55 | 3 | 155.40 |
| 10/16/2026 10:55 | 109 | 155.40 |
| 10/16/2026 10:55 | 31 | 155.60 |
| 10/16/2026 10:54 | 7 | 155.70 |
| 10/16/2026 10:54 | 70 | 155.70 |
| 10/16/2026 10:53 | 7 | 155.60 |
| 10/16/2026 10:53 | 18 | 155.60 |
| 10/16/2026 10:53 | 5 | 155.60 |
| 10/16/2026 10:53 | 27 | 155.60 |
| 10/16/2026 10:52 | 34 | 155.70 |
| 10/16/2026 10:52 | 6 | 155.60 |
| 10/16/2026 10:52 | 19 | 155.60 |
| 10/16/2026 10:51 | 6 | 155.50 |
| 10/16/2026 10:50 | 8 | 155.60 |
| 10/16/2026 10:49 | 16 | 155.70 |
| 10/16/2026 10:49 | 14 | 155.60 |
| 10/16/2026 10:49 | 3 | 155.50 |
| 10/16/2026 10:48 | 5 | 155.60 |
| 10/16/2026 10:48 | 4 | 155.60 |
| 10/16/2026 10:48 | 4 | 155.60 |
| 10/16/2026 10:45 | 60 | 155.70 |
| 10/16/2026 10:41 | 38 | 155.70 |
| 10/16/2026 10:38 | 54 | 155.50 |
| 10/16/2026 10:38 | 90 | 155.50 |
| 10/16/2026 10:37 | 86 | 155.40 |
| 10/16/2026 10:37 | 110 | 155.40 |
| 10/16/2026 10:36 | 14 | 155.20 |
| 10/16/2026 10:36 | 45 | 155.30 |
| 10/16/2026 10:35 | 8 | 155.30 |
| 10/16/2026 10:33 | 50 | 155.20 |
| 10/16/2026 10:33 | 10 | 155.30 |
| 10/16/2026 10:31 | 56 | 155.30 |
| 10/16/2026 10:31 | 5 | 155.20 |
| 10/16/2026 10:31 | 3 | 155.20 |
| 10/16/2026 10:30 | 7 | 155.30 |
| 10/16/2026 10:27 | 13 | 155.40 |
| 10/16/2026 10:26 | 7 | 155.30 |
| 10/16/2026 10:26 | 60 | 155.40 |
| 10/16/2026 10:26 | 3 | 155.40 |
| 10/16/2026 10:25 | 27 | 155.30 |
| 10/16/2026 10:25 | 12 | 155.30 |
| 10/16/2026 10:25 | 16 | 155.40 |
| 10/16/2026 10:25 | 12 | 155.40 |
| 10/16/2026 10:25 | 46 | 155.40 |
| 10/16/2026 10:25 | 7 | 155.40 |
| 10/16/2026 10:25 | 11 | 155.40 |
| 10/16/2026 10:24 | 27 | 155.40 |
| 10/16/2026 10:23 | 118 | 155.50 |
| 10/16/2026 10:23 | 95 | 155.50 |
| 10/16/2026 10:22 | 12 | 155.40 |
| 10/16/2026 10:22 | 23 | 155.40 |
| 10/16/2026 10:21 | 51 | 155.20 |
| 10/16/2026 10:21 | 12 | 155.20 |
| 10/16/2026 10:21 | 137 | 155.20 |
| 10/16/2026 10:20 | 12 | 155.30 |
| 10/16/2026 10:20 | 13 | 155.30 |
| 10/16/2026 10:20 | 10 | 155.30 |
| 10/16/2026 10:19 | 1 | 155.20 |
| 10/16/2026 10:19 | 5 | 155.20 |
| 10/16/2026 10:18 | 5 | 155.30 |
| 10/16/2026 10:18 | 92 | 155.30 |
| 10/16/2026 10:17 | 3 | 155.30 |
| 10/16/2026 10:16 | 5 | 155.40 |
| 10/16/2026 10:15 | 10 | 155.50 |
| 10/16/2026 10:15 | 17 | 155.50 |
| 10/16/2026 10:12 | 5 | 155.40 |
| 10/16/2026 10:11 | 5 | 155.60 |
| 10/16/2026 10:11 | 9 | 155.60 |
| 10/16/2026 10:11 | 22 | 155.60 |
| 10/16/2026 10:10 | 5 | 155.70 |
| 10/16/2026 10:09 | 16 | 155.80 |
| 10/16/2026 10:09 | 35 | 155.80 |
| 10/16/2026 10:09 | 17 | 155.80 |
| 10/16/2026 10:08 | 49 | 155.60 |
| 10/16/2026 10:07 | 5 | 155.40 |
| 10/16/2026 10:06 | 29 | 155.50 |
| 10/16/2026 10:06 | 2 | 155.50 |
| 10/16/2026 10:04 | 8 | 155.60 |
| 10/16/2026 10:04 | 79 | 155.50 |
| 10/16/2026 10:03 | 52 | 155.40 |
| 10/16/2026 10:02 | 12 | 155.30 |
| 10/16/2026 10:01 | 12 | 155.30 |
| 10/16/2026 09:59 | 10 | 155.30 |
| 10/16/2026 09:59 | 5 | 155.40 |
| 10/16/2026 09:58 | 12 | 155.40 |
| 10/16/2026 09:57 | 13 | 155.40 |
| 10/16/2026 09:57 | 64 | 155.40 |
| 10/16/2026 09:57 | 31 | 155.40 |
| 10/16/2026 09:55 | 4 | 155.30 |
| 10/16/2026 09:54 | 5 | 155.30 |
| 10/16/2026 09:54 | 14 | 155.30 |
| 10/16/2026 09:54 | 16 | 155.30 |
| 10/16/2026 09:54 | 1 | 155.30 |
| 10/16/2026 09:52 | 156 | 155.30 |
| 10/16/2026 09:52 | 2 | 155.20 |
| 10/16/2026 09:52 | 1 | 155.20 |
| 10/16/2026 09:52 | 6 | 155.20 |
| 10/16/2026 09:52 | 9 | 155.20 |
| 10/16/2026 09:52 | 2 | 155.20 |
| 10/16/2026 09:52 | 5 | 155.20 |
| 10/16/2026 09:52 | 3 | 155.20 |
| 10/16/2026 09:52 | 3 | 155.20 |
| 10/16/2026 09:51 | 100 | 155.20 |
| 10/16/2026 09:51 | 17 | 155.20 |
| 10/16/2026 09:51 | 5 | 155.00 |
| 10/16/2026 09:45 | 17 | 155.00 |
| 10/16/2026 09:44 | 1 | 155.20 |
| 10/16/2026 09:43 | 20 | 155.30 |
| 10/16/2026 09:43 | 3 | 155.30 |
| 10/16/2026 09:43 | 4 | 155.30 |
| 10/16/2026 09:43 | 1 | 155.30 |
| 10/16/2026 09:43 | 18 | 155.40 |
| 10/16/2026 09:42 | 3 | 155.40 |
| 10/16/2026 09:41 | 25 | 155.30 |
| 10/16/2026 09:40 | 15 | 155.30 |
| 10/16/2026 09:39 | 4 | 155.20 |
| 10/16/2026 09:39 | 14 | 155.40 |
| 10/16/2026 09:39 | 109 | 155.50 |
| 10/16/2026 09:39 | 38 | 155.40 |
| 10/16/2026 09:39 | 39 | 155.40 |
| 10/16/2026 09:33 | 131 | 155.40 |
| 10/16/2026 09:33 | 12 | 155.30 |
| 10/16/2026 09:33 | 5 | 155.30 |
| 10/16/2026 09:33 | 11 | 155.30 |
| 10/16/2026 09:30 | 1 | 155.70 |
| 10/16/2026 09:28 | 13 | 155.80 |
| 10/16/2026 09:28 | 15 | 155.90 |
| 10/16/2026 09:26 | 7 | 156.00 |
| 10/16/2026 09:25 | 15 | 156.10 |
| 10/16/2026 09:25 | 27 | 156.10 |
| 10/16/2026 09:25 | 14 | 156.00 |
| 10/16/2026 09:24 | 42 | 155.90 |
| 10/16/2026 09:24 | 101 | 156.00 |
| 10/16/2026 09:23 | 1 | 156.10 |
| 10/16/2026 09:21 | 22 | 156.20 |
| 10/16/2026 09:21 | 14 | 156.20 |
| 10/16/2026 09:20 | 67 | 156.20 |
| 10/16/2026 09:20 | 13 | 156.30 |
| 10/16/2026 09:18 | 15 | 156.60 |
| 10/16/2026 09:17 | 46 | 156.70 |
| 10/16/2026 09:16 | 71 | 156.70 |
| 10/16/2026 09:16 | 53 | 156.60 |
| 10/16/2026 09:15 | 5 | 156.40 |
| 10/16/2026 09:15 | 77 | 156.50 |
| 10/16/2026 09:15 | 89 | 156.40 |
| 10/16/2026 09:15 | 12 | 156.40 |
| 10/16/2026 09:13 | 42 | 156.50 |
| 10/16/2026 09:13 | 47 | 156.50 |
| 10/16/2026 09:12 | 58 | 156.60 |
| 10/16/2026 09:12 | 44 | 156.70 |
| 10/16/2026 09:12 | 12 | 156.70 |
| 10/16/2026 09:12 | 53 | 156.60 |
| 10/16/2026 09:11 | 38 | 156.70 |
| 10/16/2026 09:11 | 40 | 156.70 |
| 10/16/2026 09:11 | 12 | 156.70 |
| 10/16/2026 09:11 | 83 | 156.60 |
| 10/16/2026 09:11 | 87 | 156.70 |
| 10/16/2026 09:10 | 39 | 156.90 |
| 10/16/2026 09:10 | 18 | 156.90 |
| 10/16/2026 09:10 | 95 | 157.00 |
| 10/16/2026 09:10 | 30 | 156.80 |
| 10/16/2026 09:10 | 106 | 156.70 |
| 10/16/2026 09:10 | 30 | 156.70 |
| 10/16/2026 09:10 | 61 | 156.80 |
| 10/16/2026 09:10 | 12 | 156.70 |
| 10/16/2026 09:09 | 97 | 156.80 |
| 10/16/2026 09:09 | 4 | 156.80 |
| 10/16/2026 09:09 | 7 | 156.80 |
| 10/16/2026 09:08 | 4 | 156.70 |
| 10/16/2026 09:06 | 3 | 156.80 |
| 10/16/2026 09:02 | 14 | 157.00 |
| 10/16/2026 09:02 | 29 | 157.00 |
| 10/16/2026 09:02 | 18 | 157.30 |
| 10/16/2026 09:02 | 53 | 157.30 |
| 10/16/2026 09:02 | 32 | 157.10 |
| 10/16/2026 09:02 | 43 | 157.20 |
| 10/16/2026 09:02 | 53 | 157.30 |
| 10/16/2026 09:00 | 44 | 157.20 |
| 10/16/2026 09:00 | 43 | 157.30 |
| 10/16/2026 09:00 | 11 | 157.40 |
| 10/16/2026 09:00 | 43 | 157.40 |
| 10/16/2026 09:00 | 13 | 157.80 |
| 10/16/2026 09:00 | 18 | 157.90 |
| 10/16/2026 09:00 | 19 | 157.80 |
| 10/16/2026 09:00 | 3 | 157.40 |
| 10/16/2026 09:00 | 74 | 157.40 |
| 10/16/2026 09:00 | 2 | 157.40 |
| 10/16/2026 09:00 | 21 | 157.40 |
| 10/16/2026 09:00 | 63 | 157.10 |
| 10/16/2026 09:00 | 4 | 157.00 |
| 10/16/2026 09:00 | 221 | 156.90 |
| 10/16/2026 09:00 | 230 | 156.90 |
| 10/16/2026 09:00 | 209 | 156.90 |
| 10/16/2026 09:00 | 770 | 156.90 |
| 10/16/2026 09:00 | 1000 | 156.90 |
| 10/16/2026 09:00 | 2763 | 156.90 |