Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:10
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
184.60
-3.50
(
-1.86% )
|
184.10
|
69 |
184.30
|
123 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:29 | 30 | 184.00 |
| 06/26/2026 19:50 | 25 | 184.10 |
| 06/26/2026 17:35 | 35 | 184.60 |
| 06/26/2026 17:35 | 54801 | 184.60 |
| 06/26/2026 17:29 | 51 | 184.20 |
| 06/26/2026 17:29 | 131 | 184.20 |
| 06/26/2026 17:29 | 1 | 184.20 |
| 06/26/2026 17:29 | 27 | 184.20 |
| 06/26/2026 17:29 | 25 | 184.10 |
| 06/26/2026 17:29 | 20 | 184.00 |
| 06/26/2026 17:28 | 69 | 184.00 |
| 06/26/2026 17:28 | 4 | 184.00 |
| 06/26/2026 17:28 | 6 | 184.00 |
| 06/26/2026 17:28 | 4 | 184.00 |
| 06/26/2026 17:28 | 5 | 184.00 |
| 06/26/2026 17:28 | 35 | 183.90 |
| 06/26/2026 17:28 | 38 | 183.90 |
| 06/26/2026 17:28 | 23 | 183.90 |
| 06/26/2026 17:28 | 186 | 183.90 |
| 06/26/2026 17:27 | 88 | 183.90 |
| 06/26/2026 17:27 | 72 | 183.90 |
| 06/26/2026 17:26 | 39 | 183.90 |
| 06/26/2026 17:26 | 191 | 183.90 |
| 06/26/2026 17:26 | 13 | 183.90 |
| 06/26/2026 17:26 | 137 | 183.80 |
| 06/26/2026 17:26 | 118 | 183.80 |
| 06/26/2026 17:22 | 28 | 183.60 |
| 06/26/2026 17:22 | 52 | 183.70 |
| 06/26/2026 17:21 | 46 | 183.60 |
| 06/26/2026 17:21 | 45 | 183.50 |
| 06/26/2026 17:21 | 10 | 183.40 |
| 06/26/2026 17:21 | 12 | 183.30 |
| 06/26/2026 17:21 | 25 | 183.30 |
| 06/26/2026 17:21 | 40 | 183.30 |
| 06/26/2026 17:20 | 33 | 183.20 |
| 06/26/2026 17:20 | 13 | 183.20 |
| 06/26/2026 17:20 | 14 | 183.20 |
| 06/26/2026 17:20 | 2 | 183.20 |
| 06/26/2026 17:19 | 4 | 183.10 |
| 06/26/2026 17:19 | 54 | 183.10 |
| 06/26/2026 17:19 | 44 | 183.00 |
| 06/26/2026 17:17 | 39 | 182.90 |
| 06/26/2026 17:17 | 71 | 182.80 |
| 06/26/2026 17:16 | 17 | 182.80 |
| 06/26/2026 17:16 | 11 | 182.80 |
| 06/26/2026 17:16 | 5 | 182.80 |
| 06/26/2026 17:16 | 99 | 182.80 |
| 06/26/2026 17:16 | 20 | 182.70 |
| 06/26/2026 17:16 | 9 | 182.70 |
| 06/26/2026 17:16 | 32 | 182.70 |
| 06/26/2026 17:16 | 32 | 182.70 |
| 06/26/2026 17:16 | 101 | 182.60 |
| 06/26/2026 17:16 | 55 | 182.60 |
| 06/26/2026 17:16 | 31 | 182.50 |
| 06/26/2026 17:16 | 22 | 182.50 |
| 06/26/2026 17:16 | 250 | 182.40 |
| 06/26/2026 17:15 | 8 | 182.50 |
| 06/26/2026 17:15 | 6 | 182.50 |
| 06/26/2026 17:13 | 5 | 182.60 |
| 06/26/2026 17:13 | 4 | 182.60 |
| 06/26/2026 17:13 | 5 | 182.60 |
| 06/26/2026 17:13 | 40 | 182.70 |
| 06/26/2026 17:13 | 30 | 182.70 |
| 06/26/2026 17:12 | 14 | 182.60 |
| 06/26/2026 17:12 | 94 | 182.70 |
| 06/26/2026 17:12 | 15 | 182.80 |
| 06/26/2026 17:11 | 55 | 182.80 |
| 06/26/2026 17:11 | 7 | 182.80 |
| 06/26/2026 17:10 | 5 | 182.90 |
| 06/26/2026 17:10 | 9 | 182.90 |
| 06/26/2026 17:10 | 5 | 182.90 |
| 06/26/2026 17:09 | 6 | 182.90 |
| 06/26/2026 17:09 | 71 | 182.90 |
| 06/26/2026 17:09 | 46 | 182.90 |
| 06/26/2026 17:09 | 9 | 182.90 |
| 06/26/2026 17:09 | 5 | 182.90 |
| 06/26/2026 17:08 | 60 | 182.80 |
| 06/26/2026 17:08 | 57 | 182.70 |
| 06/26/2026 17:08 | 9 | 182.60 |
| 06/26/2026 17:08 | 135 | 182.70 |
| 06/26/2026 17:05 | 25 | 182.80 |
| 06/26/2026 17:05 | 28 | 182.80 |
| 06/26/2026 17:05 | 39 | 182.80 |
| 06/26/2026 17:04 | 34 | 182.90 |
| 06/26/2026 17:04 | 48 | 182.90 |
| 06/26/2026 17:04 | 28 | 182.90 |
| 06/26/2026 17:04 | 117 | 182.90 |
| 06/26/2026 17:04 | 152 | 183.00 |
| 06/26/2026 17:04 | 13 | 183.10 |
| 06/26/2026 17:04 | 42 | 183.10 |
| 06/26/2026 17:04 | 464 | 183.10 |
| 06/26/2026 17:04 | 65 | 183.10 |
| 06/26/2026 17:03 | 109 | 183.10 |
| 06/26/2026 17:02 | 11 | 183.10 |
| 06/26/2026 17:01 | 34 | 183.00 |
| 06/26/2026 17:00 | 65 | 182.90 |
| 06/26/2026 17:00 | 7 | 182.80 |
| 06/26/2026 17:00 | 10 | 182.80 |
| 06/26/2026 17:00 | 38 | 182.60 |
| 06/26/2026 17:00 | 36 | 182.60 |
| 06/26/2026 17:00 | 35 | 182.50 |
| 06/26/2026 17:00 | 59 | 182.40 |
| 06/26/2026 17:00 | 62 | 182.40 |
| 06/26/2026 17:00 | 20 | 182.50 |
| 06/26/2026 17:00 | 30 | 182.50 |
| 06/26/2026 16:58 | 45 | 182.50 |
| 06/26/2026 16:57 | 14 | 182.60 |
| 06/26/2026 16:57 | 16 | 182.60 |
| 06/26/2026 16:57 | 14 | 182.60 |
| 06/26/2026 16:56 | 53 | 182.60 |
| 06/26/2026 16:55 | 25 | 182.50 |
| 06/26/2026 16:55 | 4 | 182.40 |
| 06/26/2026 16:55 | 3 | 182.40 |
| 06/26/2026 16:54 | 114 | 182.40 |
| 06/26/2026 16:54 | 48 | 182.30 |
| 06/26/2026 16:54 | 27 | 182.30 |
| 06/26/2026 16:54 | 47 | 182.30 |
| 06/26/2026 16:52 | 67 | 182.40 |
| 06/26/2026 16:50 | 60 | 182.40 |
| 06/26/2026 16:49 | 4 | 182.30 |
| 06/26/2026 16:49 | 154 | 182.30 |
| 06/26/2026 16:46 | 13 | 182.20 |
| 06/26/2026 16:46 | 31 | 182.20 |
| 06/26/2026 16:46 | 7 | 182.20 |
| 06/26/2026 16:45 | 11 | 182.20 |
| 06/26/2026 16:45 | 15 | 182.20 |
| 06/26/2026 16:45 | 7 | 182.30 |
| 06/26/2026 16:45 | 107 | 182.50 |
| 06/26/2026 16:44 | 30 | 182.50 |
| 06/26/2026 16:43 | 31 | 182.70 |
| 06/26/2026 16:43 | 6 | 182.70 |
| 06/26/2026 16:43 | 14 | 182.70 |
| 06/26/2026 16:43 | 20 | 182.70 |
| 06/26/2026 16:43 | 14 | 182.70 |
| 06/26/2026 16:43 | 18 | 182.70 |
| 06/26/2026 16:42 | 58 | 182.70 |
| 06/26/2026 16:41 | 57 | 182.40 |
| 06/26/2026 16:41 | 32 | 182.40 |
| 06/26/2026 16:39 | 44 | 182.40 |
| 06/26/2026 16:39 | 135 | 182.40 |
| 06/26/2026 16:38 | 35 | 182.30 |
| 06/26/2026 16:38 | 98 | 182.30 |
| 06/26/2026 16:35 | 106 | 182.70 |
| 06/26/2026 16:34 | 32 | 182.55 |
| 06/26/2026 16:34 | 27 | 182.70 |
| 06/26/2026 16:34 | 43 | 182.70 |
| 06/26/2026 16:34 | 74 | 182.60 |
| 06/26/2026 16:33 | 3 | 182.40 |
| 06/26/2026 16:32 | 1 | 182.50 |
| 06/26/2026 16:31 | 1 | 182.50 |
| 06/26/2026 16:31 | 84 | 182.70 |
| 06/26/2026 16:30 | 99 | 182.80 |
| 06/26/2026 16:29 | 11 | 182.80 |
| 06/26/2026 16:29 | 33 | 182.80 |
| 06/26/2026 16:29 | 12 | 182.80 |
| 06/26/2026 16:29 | 5 | 182.90 |
| 06/26/2026 16:29 | 6 | 182.90 |
| 06/26/2026 16:27 | 22 | 183.00 |
| 06/26/2026 16:27 | 110 | 183.00 |
| 06/26/2026 16:27 | 8 | 182.90 |
| 06/26/2026 16:25 | 72 | 183.10 |
| 06/26/2026 16:24 | 62 | 183.00 |
| 06/26/2026 16:24 | 25 | 182.90 |
| 06/26/2026 16:23 | 71 | 183.00 |
| 06/26/2026 16:23 | 41 | 183.00 |
| 06/26/2026 16:23 | 19 | 183.00 |
| 06/26/2026 16:23 | 7 | 183.00 |
| 06/26/2026 16:20 | 16 | 182.80 |
| 06/26/2026 16:20 | 13 | 182.60 |
| 06/26/2026 16:20 | 89 | 182.50 |
| 06/26/2026 16:19 | 1 | 182.40 |
| 06/26/2026 16:17 | 24 | 182.40 |
| 06/26/2026 16:17 | 132 | 182.60 |
| 06/26/2026 16:17 | 10 | 182.80 |
| 06/26/2026 16:16 | 53 | 182.70 |
| 06/26/2026 16:16 | 94 | 182.60 |
| 06/26/2026 16:16 | 53 | 182.30 |
| 06/26/2026 16:16 | 309 | 182.30 |
| 06/26/2026 16:16 | 165 | 182.40 |
| 06/26/2026 16:16 | 13 | 182.40 |
| 06/26/2026 16:16 | 108 | 182.50 |
| 06/26/2026 16:15 | 78 | 182.30 |
| 06/26/2026 16:15 | 51 | 182.30 |
| 06/26/2026 16:15 | 67 | 182.30 |
| 06/26/2026 16:15 | 77 | 182.30 |
| 06/26/2026 16:14 | 73 | 182.50 |
| 06/26/2026 16:13 | 31 | 182.60 |
| 06/26/2026 16:13 | 24 | 182.50 |
| 06/26/2026 16:13 | 30 | 182.50 |
| 06/26/2026 16:13 | 81 | 182.50 |
| 06/26/2026 16:13 | 2 | 182.40 |
| 06/26/2026 16:13 | 15 | 182.40 |
| 06/26/2026 16:12 | 27 | 182.30 |
| 06/26/2026 16:12 | 2 | 182.30 |
| 06/26/2026 16:12 | 38 | 182.30 |
| 06/26/2026 16:12 | 8 | 182.20 |
| 06/26/2026 16:12 | 45 | 182.20 |
| 06/26/2026 16:10 | 17 | 182.10 |
| 06/26/2026 16:10 | 10 | 182.10 |
| 06/26/2026 16:10 | 28 | 182.20 |
| 06/26/2026 16:10 | 47 | 182.20 |
| 06/26/2026 16:10 | 65 | 182.20 |
| 06/26/2026 16:09 | 20 | 182.40 |
| 06/26/2026 16:09 | 12 | 182.40 |
| 06/26/2026 16:08 | 164 | 182.50 |
| 06/26/2026 16:08 | 20 | 182.60 |
| 06/26/2026 16:08 | 8 | 182.60 |
| 06/26/2026 16:08 | 73 | 182.60 |
| 06/26/2026 16:08 | 81 | 182.60 |
| 06/26/2026 16:08 | 4 | 182.70 |
| 06/26/2026 16:08 | 5 | 182.70 |
| 06/26/2026 16:08 | 6 | 182.70 |
| 06/26/2026 16:08 | 5 | 182.70 |
| 06/26/2026 16:08 | 21 | 182.70 |
| 06/26/2026 16:08 | 70 | 182.70 |
| 06/26/2026 16:07 | 96 | 182.50 |
| 06/26/2026 16:06 | 23 | 182.30 |
| 06/26/2026 16:06 | 100 | 182.00 |
| 06/26/2026 16:05 | 64 | 182.10 |
| 06/26/2026 16:05 | 44 | 182.00 |
| 06/26/2026 16:04 | 19 | 182.10 |
| 06/26/2026 16:04 | 13 | 182.00 |
| 06/26/2026 16:04 | 1 | 182.00 |
| 06/26/2026 16:04 | 122 | 182.00 |
| 06/26/2026 16:04 | 31 | 182.10 |
| 06/26/2026 16:04 | 2 | 182.00 |
| 06/26/2026 16:04 | 57 | 182.00 |
| 06/26/2026 16:04 | 150 | 181.90 |
| 06/26/2026 16:03 | 75 | 181.80 |
| 06/26/2026 16:03 | 30 | 181.90 |
| 06/26/2026 16:03 | 34 | 181.90 |
| 06/26/2026 16:03 | 66 | 181.90 |
| 06/26/2026 16:02 | 69 | 182.00 |
| 06/26/2026 16:02 | 26 | 182.00 |
| 06/26/2026 16:02 | 2 | 181.90 |
| 06/26/2026 16:02 | 30 | 181.90 |
| 06/26/2026 16:02 | 110 | 182.00 |
| 06/26/2026 16:02 | 26 | 181.90 |
| 06/26/2026 16:02 | 36 | 181.70 |
| 06/26/2026 16:01 | 21 | 181.60 |
| 06/26/2026 16:01 | 24 | 181.60 |
| 06/26/2026 16:01 | 27 | 181.60 |
| 06/26/2026 16:00 | 35 | 181.60 |
| 06/26/2026 16:00 | 59 | 181.60 |
| 06/26/2026 16:00 | 5 | 181.60 |
| 06/26/2026 16:00 | 3 | 181.60 |
| 06/26/2026 16:00 | 23 | 181.70 |
| 06/26/2026 16:00 | 25 | 181.70 |
| 06/26/2026 16:00 | 66 | 181.80 |
| 06/26/2026 16:00 | 60 | 181.60 |
| 06/26/2026 15:59 | 9 | 181.30 |
| 06/26/2026 15:59 | 37 | 181.40 |
| 06/26/2026 15:59 | 72 | 181.30 |
| 06/26/2026 15:59 | 25 | 181.20 |
| 06/26/2026 15:59 | 69 | 181.20 |
| 06/26/2026 15:59 | 25 | 181.20 |
| 06/26/2026 15:59 | 121 | 181.10 |
| 06/26/2026 15:58 | 155 | 180.90 |
| 06/26/2026 15:58 | 221 | 181.00 |
| 06/26/2026 15:58 | 35 | 181.10 |
| 06/26/2026 15:57 | 24 | 181.20 |
| 06/26/2026 15:57 | 53 | 181.00 |
| 06/26/2026 15:57 | 16 | 181.10 |
| 06/26/2026 15:56 | 8 | 181.10 |
| 06/26/2026 15:56 | 2 | 181.10 |
| 06/26/2026 15:56 | 28 | 181.10 |
| 06/26/2026 15:56 | 36 | 181.00 |
| 06/26/2026 15:56 | 37 | 180.90 |
| 06/26/2026 15:56 | 42 | 180.80 |
| 06/26/2026 15:56 | 45 | 180.70 |
| 06/26/2026 15:56 | 114 | 180.60 |
| 06/26/2026 15:56 | 1 | 180.60 |
| 06/26/2026 15:55 | 194 | 180.50 |
| 06/26/2026 15:55 | 114 | 180.60 |
| 06/26/2026 15:54 | 24 | 180.70 |
| 06/26/2026 15:54 | 166 | 180.60 |
| 06/26/2026 15:54 | 7 | 180.70 |
| 06/26/2026 15:54 | 34 | 180.70 |
| 06/26/2026 15:53 | 84 | 180.60 |
| 06/26/2026 15:53 | 1 | 180.80 |
| 06/26/2026 15:53 | 24 | 180.80 |
| 06/26/2026 15:53 | 6 | 180.70 |
| 06/26/2026 15:53 | 48 | 180.70 |
| 06/26/2026 15:53 | 2 | 180.70 |
| 06/26/2026 15:53 | 24 | 180.70 |
| 06/26/2026 15:53 | 19 | 180.70 |
| 06/26/2026 15:53 | 30 | 180.70 |
| 06/26/2026 15:53 | 51 | 180.60 |
| 06/26/2026 15:52 | 29 | 180.70 |
| 06/26/2026 15:52 | 85 | 180.70 |
| 06/26/2026 15:52 | 46 | 180.80 |
| 06/26/2026 15:52 | 21 | 180.80 |
| 06/26/2026 15:51 | 25 | 181.00 |
| 06/26/2026 15:51 | 20 | 180.90 |
| 06/26/2026 15:50 | 9 | 180.80 |
| 06/26/2026 15:50 | 29 | 180.80 |
| 06/26/2026 15:50 | 35 | 180.70 |
| 06/26/2026 15:50 | 8 | 180.70 |
| 06/26/2026 15:50 | 38 | 180.70 |
| 06/26/2026 15:50 | 38 | 180.70 |
| 06/26/2026 15:50 | 11 | 180.70 |
| 06/26/2026 15:50 | 6 | 180.70 |
| 06/26/2026 15:50 | 5 | 180.70 |
| 06/26/2026 15:50 | 4 | 180.70 |
| 06/26/2026 15:50 | 18 | 180.70 |
| 06/26/2026 15:50 | 89 | 180.60 |
| 06/26/2026 15:50 | 184 | 180.70 |
| 06/26/2026 15:49 | 50 | 180.80 |
| 06/26/2026 15:48 | 69 | 180.90 |
| 06/26/2026 15:48 | 17 | 181.00 |
| 06/26/2026 15:48 | 88 | 181.10 |
| 06/26/2026 15:48 | 99 | 181.20 |
| 06/26/2026 15:48 | 346 | 181.20 |
| 06/26/2026 15:48 | 598 | 181.20 |
| 06/26/2026 15:48 | 18 | 181.10 |
| 06/26/2026 15:48 | 59 | 181.20 |
| 06/26/2026 15:48 | 35 | 181.20 |
| 06/26/2026 15:48 | 167 | 181.20 |
| 06/26/2026 15:48 | 8 | 181.20 |
| 06/26/2026 15:48 | 183 | 181.20 |
| 06/26/2026 15:48 | 10 | 181.20 |
| 06/26/2026 15:48 | 170 | 181.30 |
| 06/26/2026 15:48 | 183 | 181.20 |
| 06/26/2026 15:48 | 183 | 181.20 |
| 06/26/2026 15:48 | 183 | 181.20 |
| 06/26/2026 15:48 | 274 | 181.20 |
| 06/26/2026 15:48 | 297 | 181.10 |
| 06/26/2026 15:48 | 480 | 181.00 |
| 06/26/2026 15:48 | 30 | 181.10 |
| 06/26/2026 15:48 | 44 | 181.10 |
| 06/26/2026 15:48 | 59 | 181.00 |
| 06/26/2026 15:48 | 102 | 180.90 |
| 06/26/2026 15:48 | 80 | 180.80 |
| 06/26/2026 15:47 | 16 | 180.90 |
| 06/26/2026 15:47 | 36 | 181.00 |
| 06/26/2026 15:47 | 86 | 180.90 |
| 06/26/2026 15:47 | 23 | 180.90 |
| 06/26/2026 15:47 | 35 | 180.70 |
| 06/26/2026 15:47 | 138 | 180.70 |
| 06/26/2026 15:46 | 10 | 180.70 |
| 06/26/2026 15:46 | 41 | 180.70 |
| 06/26/2026 15:45 | 3 | 180.60 |
| 06/26/2026 15:45 | 13 | 180.60 |
| 06/26/2026 15:45 | 59 | 180.60 |
| 06/26/2026 15:45 | 108 | 180.70 |
| 06/26/2026 15:45 | 69 | 180.90 |
| 06/26/2026 15:45 | 14 | 181.00 |
| 06/26/2026 15:45 | 46 | 181.10 |
| 06/26/2026 15:43 | 34 | 181.20 |
| 06/26/2026 15:43 | 33 | 181.20 |
| 06/26/2026 15:43 | 38 | 181.00 |
| 06/26/2026 15:41 | 20 | 181.00 |
| 06/26/2026 15:41 | 30 | 181.00 |
| 06/26/2026 15:40 | 58 | 181.10 |
| 06/26/2026 15:40 | 148 | 180.90 |
| 06/26/2026 15:40 | 26 | 180.80 |
| 06/26/2026 15:40 | 21 | 180.80 |
| 06/26/2026 15:40 | 34 | 180.80 |
| 06/26/2026 15:40 | 142 | 180.80 |
| 06/26/2026 15:40 | 25 | 180.80 |
| 06/26/2026 15:40 | 113 | 180.80 |
| 06/26/2026 15:39 | 107 | 180.70 |
| 06/26/2026 15:39 | 19 | 180.80 |
| 06/26/2026 15:39 | 51 | 180.80 |
| 06/26/2026 15:39 | 2 | 180.70 |
| 06/26/2026 15:39 | 25 | 180.70 |
| 06/26/2026 15:39 | 36 | 180.80 |
| 06/26/2026 15:39 | 30 | 180.90 |
| 06/26/2026 15:39 | 83 | 180.90 |
| 06/26/2026 15:38 | 10 | 181.00 |
| 06/26/2026 15:38 | 2199 | 181.00 |
| 06/26/2026 15:38 | 88 | 181.10 |
| 06/26/2026 15:38 | 39 | 181.20 |
| 06/26/2026 15:38 | 75 | 181.20 |
| 06/26/2026 15:38 | 33 | 181.40 |
| 06/26/2026 15:38 | 60 | 181.30 |
| 06/26/2026 15:38 | 26 | 181.50 |
| 06/26/2026 15:38 | 30 | 181.60 |
| 06/26/2026 15:37 | 24 | 181.70 |
| 06/26/2026 15:37 | 3 | 181.60 |
| 06/26/2026 15:37 | 22 | 181.60 |
| 06/26/2026 15:36 | 28 | 181.60 |
| 06/26/2026 15:36 | 21 | 181.70 |
| 06/26/2026 15:36 | 35 | 181.70 |
| 06/26/2026 15:36 | 16 | 181.80 |
| 06/26/2026 15:36 | 16 | 181.70 |
| 06/26/2026 15:36 | 27 | 181.70 |
| 06/26/2026 15:36 | 18 | 181.70 |
| 06/26/2026 15:36 | 21 | 181.70 |
| 06/26/2026 15:36 | 6 | 181.70 |
| 06/26/2026 15:36 | 106 | 181.70 |
| 06/26/2026 15:36 | 7 | 181.60 |
| 06/26/2026 15:36 | 46 | 181.60 |
| 06/26/2026 15:36 | 22 | 181.60 |
| 06/26/2026 15:36 | 72 | 181.60 |
| 06/26/2026 15:36 | 15 | 181.60 |
| 06/26/2026 15:36 | 82 | 181.60 |
| 06/26/2026 15:36 | 82 | 181.60 |
| 06/26/2026 15:36 | 23 | 181.60 |
| 06/26/2026 15:36 | 23 | 181.60 |
| 06/26/2026 15:36 | 71 | 181.60 |
| 06/26/2026 15:36 | 30 | 181.60 |
| 06/26/2026 15:36 | 28 | 181.60 |
| 06/26/2026 15:36 | 37 | 181.60 |
| 06/26/2026 15:36 | 60 | 181.60 |
| 06/26/2026 15:36 | 11 | 181.60 |
| 06/26/2026 15:36 | 32 | 181.60 |
| 06/26/2026 15:36 | 19 | 181.60 |
| 06/26/2026 15:36 | 122 | 181.60 |
| 06/26/2026 15:35 | 18 | 181.40 |
| 06/26/2026 15:35 | 9 | 181.40 |
| 06/26/2026 15:35 | 43 | 181.40 |
| 06/26/2026 15:35 | 21 | 181.60 |
| 06/26/2026 15:35 | 92 | 181.60 |
| 06/26/2026 15:35 | 153 | 181.60 |
| 06/26/2026 15:35 | 24 | 181.50 |
| 06/26/2026 15:35 | 75 | 181.50 |
| 06/26/2026 15:34 | 2 | 181.50 |
| 06/26/2026 15:34 | 52 | 181.50 |
| 06/26/2026 15:34 | 25 | 181.60 |
| 06/26/2026 15:34 | 254 | 181.60 |
| 06/26/2026 15:34 | 18 | 181.70 |
| 06/26/2026 15:34 | 41 | 181.70 |
| 06/26/2026 15:34 | 24 | 181.80 |
| 06/26/2026 15:34 | 15 | 181.70 |
| 06/26/2026 15:34 | 32 | 181.70 |
| 06/26/2026 15:34 | 10 | 181.70 |
| 06/26/2026 15:34 | 42 | 181.80 |
| 06/26/2026 15:33 | 2 | 181.90 |
| 06/26/2026 15:33 | 10 | 182.00 |
| 06/26/2026 15:33 | 50 | 182.00 |
| 06/26/2026 15:33 | 17 | 181.90 |
| 06/26/2026 15:33 | 8 | 181.90 |
| 06/26/2026 15:33 | 138 | 182.00 |
| 06/26/2026 15:33 | 900 | 182.00 |
| 06/26/2026 15:32 | 71 | 182.20 |
| 06/26/2026 15:32 | 1 | 182.20 |
| 06/26/2026 15:32 | 44 | 182.20 |
| 06/26/2026 15:32 | 21 | 182.30 |
| 06/26/2026 15:32 | 30 | 182.40 |
| 06/26/2026 15:32 | 76 | 182.30 |
| 06/26/2026 15:31 | 46 | 182.50 |
| 06/26/2026 15:31 | 179 | 182.40 |
| 06/26/2026 15:30 | 72 | 182.30 |
| 06/26/2026 15:30 | 47 | 182.30 |
| 06/26/2026 15:30 | 1 | 182.40 |
| 06/26/2026 15:30 | 40 | 182.40 |
| 06/26/2026 15:30 | 96 | 182.50 |
| 06/26/2026 15:30 | 31 | 182.60 |
| 06/26/2026 15:30 | 73 | 182.70 |
| 06/26/2026 15:30 | 35 | 182.70 |
| 06/26/2026 15:30 | 95 | 182.70 |
| 06/26/2026 15:30 | 46 | 182.90 |
| 06/26/2026 15:30 | 1 | 182.90 |
| 06/26/2026 15:30 | 6 | 182.90 |
| 06/26/2026 15:30 | 59 | 182.90 |
| 06/26/2026 15:30 | 12 | 182.90 |
| 06/26/2026 15:30 | 41 | 182.90 |
| 06/26/2026 15:30 | 31 | 182.90 |
| 06/26/2026 15:28 | 21 | 182.80 |
| 06/26/2026 15:28 | 117 | 182.80 |
| 06/26/2026 15:28 | 29 | 182.70 |
| 06/26/2026 15:28 | 11 | 182.70 |
| 06/26/2026 15:28 | 28 | 182.70 |
| 06/26/2026 15:28 | 6 | 182.70 |
| 06/26/2026 15:27 | 29 | 182.80 |
| 06/26/2026 15:27 | 34 | 182.80 |
| 06/26/2026 15:26 | 36 | 182.70 |
| 06/26/2026 15:26 | 10 | 182.80 |
| 06/26/2026 15:25 | 47 | 182.90 |
| 06/26/2026 15:25 | 1 | 183.00 |
| 06/26/2026 15:25 | 18 | 182.90 |
| 06/26/2026 15:25 | 30 | 182.90 |
| 06/26/2026 15:25 | 40 | 182.80 |
| 06/26/2026 15:25 | 59 | 182.80 |
| 06/26/2026 15:25 | 49 | 183.00 |
| 06/26/2026 15:24 | 110 | 182.90 |
| 06/26/2026 15:24 | 1 | 182.90 |
| 06/26/2026 15:22 | 139 | 182.80 |
| 06/26/2026 15:21 | 10 | 182.70 |
| 06/26/2026 15:20 | 10 | 182.70 |
| 06/26/2026 15:20 | 4 | 182.70 |
| 06/26/2026 15:19 | 65 | 182.40 |
| 06/26/2026 15:18 | 39 | 182.40 |
| 06/26/2026 15:18 | 36 | 182.40 |
| 06/26/2026 15:18 | 1 | 182.50 |
| 06/26/2026 15:18 | 40 | 182.50 |
| 06/26/2026 15:18 | 32 | 182.60 |
| 06/26/2026 15:18 | 178 | 182.50 |
| 06/26/2026 15:18 | 46 | 182.40 |
| 06/26/2026 15:18 | 51 | 182.50 |
| 06/26/2026 15:18 | 10 | 182.60 |
| 06/26/2026 15:18 | 74 | 182.80 |
| 06/26/2026 15:18 | 79 | 182.90 |
| 06/26/2026 15:18 | 10 | 183.00 |
| 06/26/2026 15:17 | 25 | 183.10 |
| 06/26/2026 15:17 | 10 | 183.10 |
| 06/26/2026 15:15 | 98 | 183.10 |
| 06/26/2026 15:15 | 15 | 183.10 |
| 06/26/2026 15:12 | 10 | 183.10 |
| 06/26/2026 15:10 | 16 | 183.20 |
| 06/26/2026 15:10 | 33 | 183.20 |
| 06/26/2026 15:10 | 43 | 183.20 |
| 06/26/2026 15:09 | 7 | 183.20 |
| 06/26/2026 15:08 | 10 | 183.20 |
| 06/26/2026 15:05 | 45 | 183.30 |
| 06/26/2026 15:02 | 24 | 183.50 |
| 06/26/2026 15:00 | 11 | 183.30 |
| 06/26/2026 14:59 | 37 | 183.30 |
| 06/26/2026 14:58 | 21 | 183.20 |
| 06/26/2026 14:58 | 98 | 183.20 |
| 06/26/2026 14:58 | 6 | 183.10 |
| 06/26/2026 14:58 | 21 | 183.10 |
| 06/26/2026 14:55 | 17 | 183.00 |
| 06/26/2026 14:55 | 28 | 183.00 |
| 06/26/2026 14:54 | 50 | 183.00 |
| 06/26/2026 14:54 | 6 | 183.10 |
| 06/26/2026 14:54 | 6 | 183.10 |
| 06/26/2026 14:53 | 9 | 183.10 |
| 06/26/2026 14:53 | 122 | 183.20 |
| 06/26/2026 14:53 | 89 | 183.30 |
| 06/26/2026 14:52 | 48 | 183.30 |
| 06/26/2026 14:52 | 16 | 183.20 |
| 06/26/2026 14:49 | 3 | 183.20 |
| 06/26/2026 14:49 | 36 | 183.20 |
| 06/26/2026 14:49 | 6 | 183.10 |
| 06/26/2026 14:49 | 132 | 183.10 |
| 06/26/2026 14:48 | 96 | 183.00 |
| 06/26/2026 14:48 | 51 | 183.00 |
| 06/26/2026 14:48 | 12 | 182.90 |
| 06/26/2026 14:43 | 106 | 182.90 |
| 06/26/2026 14:43 | 3 | 182.90 |
| 06/26/2026 14:43 | 5 | 182.90 |
| 06/26/2026 14:43 | 4 | 182.90 |
| 06/26/2026 14:40 | 59 | 183.00 |
| 06/26/2026 14:40 | 18 | 183.00 |
| 06/26/2026 14:40 | 12 | 183.00 |
| 06/26/2026 14:39 | 1 | 183.10 |
| 06/26/2026 14:39 | 9 | 183.10 |
| 06/26/2026 14:39 | 4 | 183.10 |
| 06/26/2026 14:38 | 23 | 183.10 |
| 06/26/2026 14:37 | 5 | 183.00 |
| 06/26/2026 14:37 | 8 | 183.00 |
| 06/26/2026 14:37 | 44 | 183.00 |
| 06/26/2026 14:36 | 25 | 183.10 |
| 06/26/2026 14:36 | 50 | 183.10 |
| 06/26/2026 14:33 | 23 | 183.30 |
| 06/26/2026 14:32 | 10 | 183.20 |
| 06/26/2026 14:32 | 13 | 183.20 |
| 06/26/2026 14:32 | 250 | 183.20 |
| 06/26/2026 14:32 | 85 | 183.20 |
| 06/26/2026 14:31 | 2 | 183.30 |
| 06/26/2026 14:31 | 25 | 183.30 |
| 06/26/2026 14:30 | 100 | 183.20 |
| 06/26/2026 14:30 | 71 | 183.20 |
| 06/26/2026 14:28 | 40 | 183.00 |
| 06/26/2026 14:28 | 3 | 183.20 |
| 06/26/2026 14:28 | 66 | 183.20 |
| 06/26/2026 14:28 | 109 | 183.10 |
| 06/26/2026 14:23 | 55 | 183.00 |
| 06/26/2026 14:23 | 21 | 183.20 |
| 06/26/2026 14:22 | 25 | 183.00 |
| 06/26/2026 14:21 | 47 | 183.10 |
| 06/26/2026 14:21 | 69 | 183.20 |
| 06/26/2026 14:21 | 28 | 183.20 |
| 06/26/2026 14:21 | 43 | 183.10 |
| 06/26/2026 14:21 | 3 | 182.90 |
| 06/26/2026 14:20 | 57 | 183.10 |
| 06/26/2026 14:20 | 167 | 183.10 |
| 06/26/2026 14:19 | 8 | 183.30 |
| 06/26/2026 14:19 | 1 | 183.30 |
| 06/26/2026 14:19 | 5 | 183.20 |
| 06/26/2026 14:19 | 59 | 183.20 |
| 06/26/2026 14:19 | 43 | 183.10 |
| 06/26/2026 14:18 | 30 | 183.40 |
| 06/26/2026 14:18 | 154 | 183.40 |
| 06/26/2026 14:16 | 11 | 183.50 |
| 06/26/2026 14:16 | 33 | 183.60 |
| 06/26/2026 14:15 | 18 | 183.70 |
| 06/26/2026 14:15 | 25 | 183.60 |
| 06/26/2026 14:15 | 22 | 183.60 |
| 06/26/2026 14:14 | 50 | 183.30 |
| 06/26/2026 14:13 | 12 | 183.40 |
| 06/26/2026 14:11 | 19 | 183.20 |
| 06/26/2026 14:11 | 35 | 183.30 |
| 06/26/2026 14:11 | 90 | 183.20 |
| 06/26/2026 14:10 | 2 | 183.10 |
| 06/26/2026 14:10 | 38 | 183.10 |
| 06/26/2026 14:10 | 12 | 183.20 |
| 06/26/2026 14:10 | 11 | 183.30 |
| 06/26/2026 14:10 | 64 | 183.30 |
| 06/26/2026 14:09 | 112 | 183.30 |
| 06/26/2026 14:07 | 160 | 183.20 |
| 06/26/2026 14:04 | 11 | 183.20 |
| 06/26/2026 14:02 | 41 | 183.20 |
| 06/26/2026 14:02 | 72 | 183.20 |
| 06/26/2026 14:01 | 103 | 183.20 |
| 06/26/2026 14:00 | 12 | 183.10 |
| 06/26/2026 13:56 | 1 | 183.20 |
| 06/26/2026 13:56 | 108 | 183.20 |
| 06/26/2026 13:52 | 41 | 183.10 |
| 06/26/2026 13:49 | 12 | 183.20 |
| 06/26/2026 13:49 | 31 | 183.30 |
| 06/26/2026 13:49 | 8 | 183.10 |
| 06/26/2026 13:49 | 7 | 183.00 |
| 06/26/2026 13:49 | 166 | 183.00 |
| 06/26/2026 13:49 | 3 | 182.90 |
| 06/26/2026 13:43 | 31 | 183.00 |
| 06/26/2026 13:43 | 12 | 183.00 |
| 06/26/2026 13:43 | 1 | 183.10 |
| 06/26/2026 13:41 | 60 | 183.10 |
| 06/26/2026 13:41 | 68 | 183.10 |
| 06/26/2026 13:40 | 112 | 183.20 |
| 06/26/2026 13:40 | 35 | 183.20 |
| 06/26/2026 13:37 | 10 | 183.30 |
| 06/26/2026 13:37 | 4 | 183.30 |
| 06/26/2026 13:34 | 19 | 183.40 |
| 06/26/2026 13:34 | 17 | 183.40 |
| 06/26/2026 13:33 | 7 | 183.60 |
| 06/26/2026 13:31 | 19 | 183.50 |
| 06/26/2026 13:28 | 72 | 183.60 |
| 06/26/2026 13:27 | 43 | 183.50 |
| 06/26/2026 13:26 | 27 | 183.60 |
| 06/26/2026 13:25 | 150 | 183.60 |
| 06/26/2026 13:25 | 40 | 183.70 |
| 06/26/2026 13:25 | 47 | 183.70 |
| 06/26/2026 13:25 | 49 | 183.70 |
| 06/26/2026 13:25 | 126 | 183.80 |
| 06/26/2026 13:24 | 35 | 183.95 |
| 06/26/2026 13:23 | 4 | 183.90 |
| 06/26/2026 13:23 | 26 | 183.90 |
| 06/26/2026 13:23 | 132 | 183.80 |
| 06/26/2026 13:21 | 3 | 183.70 |
| 06/26/2026 13:21 | 51 | 183.60 |
| 06/26/2026 13:21 | 30 | 183.70 |
| 06/26/2026 13:21 | 10 | 183.70 |
| 06/26/2026 13:21 | 14 | 183.70 |
| 06/26/2026 13:21 | 6 | 183.70 |
| 06/26/2026 13:18 | 14 | 183.80 |
| 06/26/2026 13:18 | 89 | 183.70 |
| 06/26/2026 13:17 | 5 | 183.60 |
| 06/26/2026 13:17 | 4 | 183.60 |
| 06/26/2026 13:17 | 11 | 183.80 |
| 06/26/2026 13:16 | 60 | 183.60 |
| 06/26/2026 13:15 | 46 | 183.90 |
| 06/26/2026 13:12 | 119 | 183.90 |
| 06/26/2026 13:11 | 108 | 183.80 |
| 06/26/2026 13:11 | 5 | 183.80 |
| 06/26/2026 13:08 | 77 | 183.80 |
| 06/26/2026 13:06 | 15 | 183.80 |
| 06/26/2026 13:05 | 114 | 183.60 |
| 06/26/2026 13:05 | 21 | 183.70 |
| 06/26/2026 13:05 | 44 | 183.70 |
| 06/26/2026 13:04 | 104 | 183.70 |
| 06/26/2026 13:03 | 158 | 183.80 |
| 06/26/2026 13:03 | 192 | 183.50 |
| 06/26/2026 13:03 | 63 | 183.30 |
| 06/26/2026 13:02 | 56 | 183.40 |
| 06/26/2026 13:02 | 9 | 183.40 |
| 06/26/2026 13:02 | 10 | 183.40 |
| 06/26/2026 13:02 | 11 | 183.40 |
| 06/26/2026 13:02 | 27 | 183.40 |
| 06/26/2026 13:02 | 30 | 183.50 |
| 06/26/2026 13:02 | 7 | 183.60 |
| 06/26/2026 13:02 | 32 | 183.60 |
| 06/26/2026 13:02 | 7 | 183.60 |
| 06/26/2026 13:02 | 30 | 183.50 |
| 06/26/2026 13:02 | 191 | 183.50 |
| 06/26/2026 13:02 | 30 | 183.60 |
| 06/26/2026 13:02 | 84 | 183.60 |
| 06/26/2026 13:02 | 31 | 183.20 |
| 06/26/2026 12:59 | 39 | 183.30 |
| 06/26/2026 12:59 | 17 | 183.30 |
| 06/26/2026 12:59 | 9 | 183.30 |
| 06/26/2026 12:59 | 11 | 183.30 |
| 06/26/2026 12:59 | 36 | 183.30 |
| 06/26/2026 12:58 | 29 | 183.30 |
| 06/26/2026 12:58 | 4 | 183.30 |
| 06/26/2026 12:58 | 20 | 183.40 |
| 06/26/2026 12:56 | 75 | 183.20 |
| 06/26/2026 12:55 | 77 | 183.40 |
| 06/26/2026 12:54 | 35 | 183.50 |
| 06/26/2026 12:54 | 75 | 183.30 |
| 06/26/2026 12:54 | 78 | 183.40 |
| 06/26/2026 12:54 | 39 | 183.40 |
| 06/26/2026 12:54 | 199 | 183.40 |
| 06/26/2026 12:52 | 179 | 183.50 |
| 06/26/2026 12:52 | 900 | 183.50 |
| 06/26/2026 12:52 | 1800 | 183.50 |
| 06/26/2026 12:52 | 40 | 183.50 |
| 06/26/2026 12:52 | 114 | 183.50 |
| 06/26/2026 12:51 | 26 | 183.60 |
| 06/26/2026 12:50 | 63 | 183.70 |
| 06/26/2026 12:49 | 30 | 183.70 |
| 06/26/2026 12:49 | 99 | 183.70 |
| 06/26/2026 12:49 | 25 | 183.90 |
| 06/26/2026 12:46 | 56 | 183.80 |
| 06/26/2026 12:46 | 104 | 183.90 |
| 06/26/2026 12:45 | 26 | 183.70 |
| 06/26/2026 12:43 | 31 | 183.80 |
| 06/26/2026 12:42 | 4 | 183.90 |
| 06/26/2026 12:42 | 2 | 183.90 |
| 06/26/2026 12:41 | 50 | 184.00 |
| 06/26/2026 12:41 | 33 | 183.90 |
| 06/26/2026 12:41 | 12 | 184.00 |
| 06/26/2026 12:41 | 17 | 184.10 |
| 06/26/2026 12:41 | 145 | 184.10 |
| 06/26/2026 12:41 | 236 | 184.00 |
| 06/26/2026 12:41 | 2 | 183.90 |
| 06/26/2026 12:37 | 30 | 183.80 |
| 06/26/2026 12:37 | 70 | 183.80 |
| 06/26/2026 12:37 | 5 | 183.80 |
| 06/26/2026 12:30 | 46 | 183.80 |
| 06/26/2026 12:28 | 74 | 183.80 |
| 06/26/2026 12:24 | 125 | 184.00 |
| 06/26/2026 12:24 | 389 | 184.00 |
| 06/26/2026 12:24 | 329 | 183.90 |
| 06/26/2026 12:24 | 157 | 183.80 |
| 06/26/2026 12:23 | 26 | 183.80 |
| 06/26/2026 12:23 | 11 | 183.80 |
| 06/26/2026 12:22 | 19 | 183.90 |
| 06/26/2026 12:22 | 5 | 183.90 |
| 06/26/2026 12:21 | 25 | 184.00 |
| 06/26/2026 12:21 | 59 | 184.00 |
| 06/26/2026 12:21 | 10 | 184.00 |
| 06/26/2026 12:20 | 10 | 184.20 |
| 06/26/2026 12:18 | 5 | 184.20 |
| 06/26/2026 12:16 | 65 | 184.00 |
| 06/26/2026 12:14 | 80 | 184.00 |
| 06/26/2026 12:13 | 75 | 184.10 |
| 06/26/2026 12:11 | 11 | 184.00 |
| 06/26/2026 12:11 | 77 | 184.00 |
| 06/26/2026 12:11 | 966 | 183.90 |
| 06/26/2026 12:08 | 2 | 183.70 |
| 06/26/2026 12:08 | 38 | 183.70 |
| 06/26/2026 12:08 | 20 | 183.70 |
| 06/26/2026 12:06 | 128 | 183.80 |
| 06/26/2026 12:06 | 308 | 183.90 |
| 06/26/2026 12:06 | 11 | 184.00 |
| 06/26/2026 12:04 | 40 | 183.60 |
| 06/26/2026 12:03 | 14 | 183.70 |
| 06/26/2026 12:02 | 35 | 183.70 |
| 06/26/2026 12:02 | 51 | 183.70 |
| 06/26/2026 12:02 | 14 | 183.80 |
| 06/26/2026 12:01 | 8 | 183.80 |
| 06/26/2026 12:01 | 7 | 183.80 |
| 06/26/2026 12:00 | 42 | 183.80 |
| 06/26/2026 12:00 | 5 | 183.80 |
| 06/26/2026 12:00 | 20 | 183.90 |
| 06/26/2026 11:59 | 33 | 183.80 |
| 06/26/2026 11:57 | 50 | 183.80 |
| 06/26/2026 11:57 | 52 | 183.70 |
| 06/26/2026 11:56 | 4 | 183.70 |
| 06/26/2026 11:55 | 24 | 183.80 |
| 06/26/2026 11:55 | 33 | 183.80 |
| 06/26/2026 11:54 | 53 | 183.90 |
| 06/26/2026 11:53 | 20 | 184.10 |
| 06/26/2026 11:52 | 54 | 184.00 |
| 06/26/2026 11:52 | 34 | 184.00 |
| 06/26/2026 11:48 | 184 | 184.00 |
| 06/26/2026 11:48 | 70 | 183.90 |
| 06/26/2026 11:48 | 45 | 183.80 |
| 06/26/2026 11:48 | 45 | 183.80 |
| 06/26/2026 11:48 | 116 | 183.80 |
| 06/26/2026 11:48 | 12 | 183.80 |
| 06/26/2026 11:48 | 1122 | 183.80 |
| 06/26/2026 11:48 | 184 | 183.80 |
| 06/26/2026 11:48 | 20 | 184.00 |
| 06/26/2026 11:47 | 17 | 184.00 |
| 06/26/2026 11:47 | 456 | 183.90 |
| 06/26/2026 11:46 | 76 | 183.90 |
| 06/26/2026 11:46 | 5 | 184.00 |
| 06/26/2026 11:46 | 1 | 183.80 |
| 06/26/2026 11:46 | 1174 | 183.80 |
| 06/26/2026 11:46 | 260 | 183.80 |
| 06/26/2026 11:46 | 86 | 184.00 |
| 06/26/2026 11:46 | 139 | 183.90 |
| 06/26/2026 11:46 | 214 | 183.90 |
| 06/26/2026 11:46 | 176 | 183.90 |
| 06/26/2026 11:46 | 26 | 183.90 |
| 06/26/2026 11:46 | 230 | 183.80 |
| 06/26/2026 11:46 | 302 | 183.80 |
| 06/26/2026 11:46 | 532 | 183.80 |
| 06/26/2026 11:46 | 83 | 183.90 |
| 06/26/2026 11:46 | 81 | 183.90 |
| 06/26/2026 11:46 | 25 | 183.80 |
| 06/26/2026 11:46 | 5174 | 183.90 |
| 06/26/2026 11:46 | 187 | 183.80 |
| 06/26/2026 11:46 | 146 | 183.90 |
| 06/26/2026 11:45 | 47 | 184.10 |
| 06/26/2026 11:45 | 2 | 184.10 |
| 06/26/2026 11:44 | 8 | 184.10 |
| 06/26/2026 11:44 | 2 | 184.10 |
| 06/26/2026 11:44 | 15 | 184.00 |
| 06/26/2026 11:43 | 12 | 183.90 |
| 06/26/2026 11:43 | 5 | 183.90 |
| 06/26/2026 11:43 | 140 | 184.00 |
| 06/26/2026 11:42 | 17 | 184.10 |
| 06/26/2026 11:42 | 37 | 184.10 |
| 06/26/2026 11:42 | 120 | 184.10 |
| 06/26/2026 11:40 | 35 | 184.00 |
| 06/26/2026 11:38 | 15 | 183.80 |
| 06/26/2026 11:38 | 8 | 183.80 |
| 06/26/2026 11:38 | 16 | 183.90 |
| 06/26/2026 11:38 | 872 | 184.00 |
| 06/26/2026 11:38 | 413 | 184.00 |
| 06/26/2026 11:38 | 114 | 184.00 |
| 06/26/2026 11:35 | 20 | 183.90 |
| 06/26/2026 11:35 | 16 | 183.80 |
| 06/26/2026 11:35 | 21 | 184.00 |
| 06/26/2026 11:35 | 116 | 183.90 |
| 06/26/2026 11:35 | 646 | 183.90 |
| 06/26/2026 11:35 | 402 | 183.90 |
| 06/26/2026 11:35 | 251 | 183.90 |
| 06/26/2026 11:35 | 135 | 184.00 |
| 06/26/2026 11:33 | 28 | 183.70 |
| 06/26/2026 11:33 | 9 | 183.70 |
| 06/26/2026 11:33 | 38 | 183.70 |
| 06/26/2026 11:33 | 26 | 183.80 |
| 06/26/2026 11:33 | 21 | 183.80 |
| 06/26/2026 11:33 | 67 | 183.80 |
| 06/26/2026 11:33 | 2 | 183.70 |
| 06/26/2026 11:33 | 1 | 183.70 |
| 06/26/2026 11:33 | 35 | 183.70 |
| 06/26/2026 11:33 | 35 | 183.80 |
| 06/26/2026 11:33 | 12 | 183.90 |
| 06/26/2026 11:33 | 10 | 183.90 |
| 06/26/2026 11:33 | 208 | 184.00 |
| 06/26/2026 11:33 | 132 | 183.90 |
| 06/26/2026 11:33 | 208 | 184.00 |
| 06/26/2026 11:33 | 298 | 184.00 |
| 06/26/2026 11:33 | 205 | 184.10 |
| 06/26/2026 11:32 | 34 | 184.30 |
| 06/26/2026 11:32 | 19 | 184.10 |
| 06/26/2026 11:32 | 26 | 184.10 |
| 06/26/2026 11:32 | 25 | 184.10 |
| 06/26/2026 11:32 | 70 | 184.00 |
| 06/26/2026 11:32 | 65 | 184.20 |
| 06/26/2026 11:32 | 8 | 184.20 |
| 06/26/2026 11:32 | 22 | 184.20 |
| 06/26/2026 11:32 | 95 | 184.30 |
| 06/26/2026 11:32 | 3 | 184.40 |
| 06/26/2026 11:32 | 716 | 184.40 |
| 06/26/2026 11:32 | 349 | 184.30 |
| 06/26/2026 11:32 | 306 | 184.40 |
| 06/26/2026 11:32 | 434 | 184.50 |
| 06/26/2026 11:32 | 317 | 184.60 |
| 06/26/2026 11:32 | 162 | 184.70 |
| 06/26/2026 11:31 | 22 | 184.70 |
| 06/26/2026 11:31 | 1085 | 184.60 |
| 06/26/2026 11:30 | 554 | 184.50 |
| 06/26/2026 11:29 | 40 | 184.50 |
| 06/26/2026 11:29 | 3 | 184.50 |
| 06/26/2026 11:29 | 23 | 184.50 |
| 06/26/2026 11:29 | 17 | 184.60 |
| 06/26/2026 11:29 | 17 | 184.60 |
| 06/26/2026 11:29 | 2793 | 184.40 |
| 06/26/2026 11:29 | 25 | 184.40 |
| 06/26/2026 11:29 | 294 | 184.40 |
| 06/26/2026 11:29 | 65 | 184.40 |
| 06/26/2026 11:29 | 1361 | 184.40 |
| 06/26/2026 11:29 | 419 | 184.40 |
| 06/26/2026 11:29 | 69 | 184.30 |
| 06/26/2026 11:29 | 35 | 184.30 |
| 06/26/2026 11:29 | 13 | 184.35 |
| 06/26/2026 11:29 | 256 | 184.40 |
| 06/26/2026 11:29 | 121 | 184.40 |
| 06/26/2026 11:29 | 25 | 184.50 |
| 06/26/2026 11:29 | 25 | 184.50 |
| 06/26/2026 11:29 | 39 | 184.40 |
| 06/26/2026 11:29 | 35 | 184.50 |
| 06/26/2026 11:29 | 3471 | 184.50 |
| 06/26/2026 11:29 | 568 | 184.50 |
| 06/26/2026 11:29 | 58 | 184.50 |
| 06/26/2026 11:29 | 10 | 184.40 |
| 06/26/2026 11:29 | 900 | 184.50 |
| 06/26/2026 11:29 | 8 | 184.50 |
| 06/26/2026 11:29 | 182 | 184.50 |
| 06/26/2026 11:29 | 133 | 184.60 |
| 06/26/2026 11:29 | 48 | 184.60 |
| 06/26/2026 11:29 | 40 | 184.70 |
| 06/26/2026 11:29 | 92 | 184.60 |
| 06/26/2026 11:29 | 48 | 184.80 |
| 06/26/2026 11:29 | 39 | 184.90 |
| 06/26/2026 11:29 | 2573 | 184.70 |
| 06/26/2026 11:29 | 39 | 184.60 |
| 06/26/2026 11:29 | 25 | 184.60 |
| 06/26/2026 11:29 | 13 | 184.60 |
| 06/26/2026 11:25 | 44 | 184.90 |
| 06/26/2026 11:24 | 10 | 184.80 |
| 06/26/2026 11:24 | 5 | 184.80 |
| 06/26/2026 11:24 | 12 | 184.80 |
| 06/26/2026 11:23 | 7 | 184.90 |
| 06/26/2026 11:23 | 11 | 184.90 |
| 06/26/2026 11:22 | 30 | 184.70 |
| 06/26/2026 11:22 | 30 | 184.70 |
| 06/26/2026 11:22 | 26 | 184.70 |
| 06/26/2026 11:20 | 17 | 184.80 |
| 06/26/2026 11:20 | 2 | 184.80 |
| 06/26/2026 11:19 | 51 | 184.80 |
| 06/26/2026 11:19 | 19 | 184.80 |
| 06/26/2026 11:19 | 16 | 184.60 |
| 06/26/2026 11:19 | 58 | 184.60 |
| 06/26/2026 11:19 | 13 | 184.60 |
| 06/26/2026 11:19 | 38 | 184.60 |
| 06/26/2026 11:15 | 8 | 184.80 |
| 06/26/2026 11:15 | 16 | 184.90 |
| 06/26/2026 11:14 | 31 | 184.80 |
| 06/26/2026 11:14 | 31 | 184.70 |
| 06/26/2026 11:09 | 20 | 184.40 |
| 06/26/2026 11:09 | 66 | 184.60 |
| 06/26/2026 11:08 | 40 | 184.70 |
| 06/26/2026 11:08 | 290 | 184.50 |
| 06/26/2026 11:08 | 60 | 184.60 |
| 06/26/2026 11:06 | 26 | 184.60 |
| 06/26/2026 11:06 | 40 | 184.60 |
| 06/26/2026 11:06 | 25 | 184.60 |
| 06/26/2026 11:04 | 9 | 184.70 |
| 06/26/2026 11:03 | 79 | 184.90 |
| 06/26/2026 11:03 | 20 | 184.90 |
| 06/26/2026 11:02 | 14 | 184.70 |
| 06/26/2026 11:02 | 49 | 184.60 |
| 06/26/2026 10:58 | 6 | 184.70 |
| 06/26/2026 10:58 | 118 | 184.70 |
| 06/26/2026 10:54 | 18 | 184.70 |
| 06/26/2026 10:54 | 10 | 184.70 |
| 06/26/2026 10:54 | 44 | 184.80 |
| 06/26/2026 10:52 | 150 | 185.00 |
| 06/26/2026 10:51 | 28 | 185.00 |
| 06/26/2026 10:49 | 16 | 185.00 |
| 06/26/2026 10:49 | 30 | 185.10 |
| 06/26/2026 10:48 | 16 | 185.20 |
| 06/26/2026 10:48 | 120 | 185.10 |
| 06/26/2026 10:46 | 26 | 185.20 |
| 06/26/2026 10:46 | 14 | 185.20 |
| 06/26/2026 10:45 | 16 | 185.30 |
| 06/26/2026 10:45 | 76 | 185.30 |
| 06/26/2026 10:44 | 30 | 185.40 |
| 06/26/2026 10:42 | 15 | 185.50 |
| 06/26/2026 10:42 | 26 | 185.50 |
| 06/26/2026 10:41 | 2 | 185.50 |
| 06/26/2026 10:40 | 57 | 185.40 |
| 06/26/2026 10:40 | 51 | 185.50 |
| 06/26/2026 10:39 | 50 | 185.40 |
| 06/26/2026 10:39 | 82 | 185.50 |
| 06/26/2026 10:38 | 390 | 185.40 |
| 06/26/2026 10:38 | 496 | 185.40 |
| 06/26/2026 10:38 | 114 | 185.40 |
| 06/26/2026 10:38 | 510 | 185.40 |
| 06/26/2026 10:38 | 103 | 185.40 |
| 06/26/2026 10:36 | 54 | 185.20 |
| 06/26/2026 10:36 | 209 | 185.20 |
| 06/26/2026 10:36 | 17 | 185.30 |
| 06/26/2026 10:34 | 434 | 185.30 |
| 06/26/2026 10:34 | 66 | 185.30 |
| 06/26/2026 10:34 | 7 | 185.40 |
| 06/26/2026 10:34 | 53 | 185.40 |
| 06/26/2026 10:34 | 3 | 185.40 |
| 06/26/2026 10:34 | 21 | 185.30 |
| 06/26/2026 10:34 | 7 | 185.40 |
| 06/26/2026 10:33 | 7 | 185.50 |
| 06/26/2026 10:31 | 3 | 185.60 |
| 06/26/2026 10:31 | 5 | 185.60 |
| 06/26/2026 10:31 | 14 | 185.60 |
| 06/26/2026 10:31 | 46 | 185.50 |
| 06/26/2026 10:31 | 76 | 185.40 |
| 06/26/2026 10:30 | 8 | 185.30 |
| 06/26/2026 10:30 | 32 | 185.50 |
| 06/26/2026 10:29 | 14 | 185.60 |
| 06/26/2026 10:29 | 39 | 185.60 |
| 06/26/2026 10:29 | 8 | 185.60 |
| 06/26/2026 10:28 | 10 | 185.60 |
| 06/26/2026 10:28 | 25 | 185.50 |
| 06/26/2026 10:28 | 10 | 185.40 |
| 06/26/2026 10:28 | 8 | 185.30 |
| 06/26/2026 10:28 | 52 | 185.40 |
| 06/26/2026 10:28 | 16 | 185.20 |
| 06/26/2026 10:28 | 30 | 185.10 |
| 06/26/2026 10:27 | 19 | 185.00 |
| 06/26/2026 10:27 | 53 | 184.90 |
| 06/26/2026 10:25 | 4 | 184.90 |
| 06/26/2026 10:25 | 4 | 184.90 |
| 06/26/2026 10:24 | 40 | 184.90 |
| 06/26/2026 10:23 | 4 | 185.00 |
| 06/26/2026 10:23 | 5 | 185.00 |
| 06/26/2026 10:22 | 30 | 185.10 |
| 06/26/2026 10:22 | 13 | 185.10 |
| 06/26/2026 10:22 | 42 | 185.00 |
| 06/26/2026 10:22 | 9 | 184.90 |
| 06/26/2026 10:21 | 52 | 184.80 |
| 06/26/2026 10:20 | 30 | 184.80 |
| 06/26/2026 10:18 | 16 | 184.80 |
| 06/26/2026 10:18 | 9 | 184.80 |
| 06/26/2026 10:17 | 46 | 185.00 |
| 06/26/2026 10:17 | 120 | 185.10 |
| 06/26/2026 10:16 | 64 | 185.20 |
| 06/26/2026 10:14 | 145 | 185.10 |
| 06/26/2026 10:13 | 81 | 185.00 |
| 06/26/2026 10:13 | 9 | 184.90 |
| 06/26/2026 10:11 | 9 | 185.00 |
| 06/26/2026 10:10 | 84 | 185.10 |
| 06/26/2026 10:09 | 34 | 185.10 |
| 06/26/2026 10:09 | 26 | 185.10 |
| 06/26/2026 10:09 | 25 | 185.00 |
| 06/26/2026 10:09 | 4 | 185.00 |
| 06/26/2026 10:08 | 15 | 185.00 |
| 06/26/2026 10:08 | 4 | 184.90 |
| 06/26/2026 10:08 | 4 | 184.90 |
| 06/26/2026 10:07 | 39 | 184.50 |
| 06/26/2026 10:07 | 150 | 184.50 |
| 06/26/2026 10:07 | 100 | 184.50 |
| 06/26/2026 10:05 | 29 | 184.60 |
| 06/26/2026 10:05 | 10 | 184.50 |
| 06/26/2026 10:05 | 102 | 184.50 |
| 06/26/2026 10:04 | 12 | 184.50 |
| 06/26/2026 10:01 | 27 | 184.50 |
| 06/26/2026 10:01 | 1 | 184.60 |
| 06/26/2026 10:00 | 661 | 184.80 |
| 06/26/2026 10:00 | 139 | 184.90 |
| 06/26/2026 10:00 | 9 | 184.90 |
| 06/26/2026 09:56 | 58 | 184.80 |
| 06/26/2026 09:56 | 34 | 184.80 |
| 06/26/2026 09:56 | 19 | 184.90 |
| 06/26/2026 09:56 | 60 | 184.90 |
| 06/26/2026 09:56 | 35 | 184.80 |
| 06/26/2026 09:56 | 20 | 184.80 |
| 06/26/2026 09:55 | 4 | 185.00 |
| 06/26/2026 09:53 | 36 | 184.90 |
| 06/26/2026 09:52 | 10 | 184.60 |
| 06/26/2026 09:52 | 3 | 184.60 |
| 06/26/2026 09:50 | 57 | 184.60 |
| 06/26/2026 09:50 | 30 | 184.50 |
| 06/26/2026 09:48 | 39 | 184.60 |
| 06/26/2026 09:47 | 1 | 184.50 |
| 06/26/2026 09:47 | 3 | 184.50 |
| 06/26/2026 09:46 | 10 | 184.60 |
| 06/26/2026 09:46 | 39 | 184.60 |
| 06/26/2026 09:43 | 30 | 184.50 |
| 06/26/2026 09:43 | 123 | 184.50 |
| 06/26/2026 09:43 | 35 | 184.40 |
| 06/26/2026 09:42 | 31 | 184.40 |
| 06/26/2026 09:40 | 9 | 184.50 |
| 06/26/2026 09:40 | 88 | 184.70 |
| 06/26/2026 09:39 | 31 | 184.80 |
| 06/26/2026 09:39 | 17 | 184.80 |
| 06/26/2026 09:38 | 7 | 184.80 |
| 06/26/2026 09:38 | 1 | 184.80 |
| 06/26/2026 09:38 | 39 | 184.90 |
| 06/26/2026 09:38 | 29 | 185.00 |
| 06/26/2026 09:38 | 8 | 185.20 |
| 06/26/2026 09:38 | 19 | 185.10 |
| 06/26/2026 09:38 | 1 | 185.10 |
| 06/26/2026 09:38 | 9 | 185.20 |
| 06/26/2026 09:37 | 33 | 185.30 |
| 06/26/2026 09:37 | 9 | 185.30 |
| 06/26/2026 09:37 | 79 | 185.20 |
| 06/26/2026 09:36 | 41 | 185.10 |
| 06/26/2026 09:36 | 39 | 185.10 |
| 06/26/2026 09:35 | 37 | 185.10 |
| 06/26/2026 09:35 | 23 | 185.20 |
| 06/26/2026 09:35 | 20 | 185.20 |
| 06/26/2026 09:35 | 103 | 185.20 |
| 06/26/2026 09:31 | 10 | 185.30 |
| 06/26/2026 09:31 | 28 | 185.30 |
| 06/26/2026 09:31 | 46 | 185.20 |
| 06/26/2026 09:31 | 25 | 185.40 |
| 06/26/2026 09:31 | 15 | 185.40 |
| 06/26/2026 09:31 | 36 | 185.40 |
| 06/26/2026 09:30 | 44 | 185.20 |
| 06/26/2026 09:29 | 6 | 185.10 |
| 06/26/2026 09:28 | 42 | 185.20 |
| 06/26/2026 09:25 | 23 | 185.10 |
| 06/26/2026 09:24 | 18 | 184.90 |
| 06/26/2026 09:24 | 41 | 184.70 |
| 06/26/2026 09:19 | 36 | 184.50 |
| 06/26/2026 09:19 | 53 | 184.40 |
| 06/26/2026 09:18 | 9 | 184.40 |
| 06/26/2026 09:17 | 38 | 184.40 |
| 06/26/2026 09:17 | 97 | 184.30 |
| 06/26/2026 09:16 | 67 | 184.20 |
| 06/26/2026 09:15 | 289 | 184.40 |
| 06/26/2026 09:14 | 7 | 184.30 |
| 06/26/2026 09:14 | 1 | 184.30 |
| 06/26/2026 09:14 | 11 | 184.30 |
| 06/26/2026 09:13 | 54 | 184.00 |
| 06/26/2026 09:12 | 30 | 183.80 |
| 06/26/2026 09:12 | 3 | 183.80 |
| 06/26/2026 09:11 | 44 | 184.10 |
| 06/26/2026 09:10 | 3 | 183.80 |
| 06/26/2026 09:10 | 71 | 183.90 |
| 06/26/2026 09:10 | 29 | 184.00 |
| 06/26/2026 09:09 | 54 | 184.10 |
| 06/26/2026 09:09 | 24 | 184.30 |
| 06/26/2026 09:08 | 74 | 184.50 |
| 06/26/2026 09:07 | 36 | 184.10 |
| 06/26/2026 09:07 | 6 | 184.10 |
| 06/26/2026 09:07 | 51 | 184.10 |
| 06/26/2026 09:07 | 8 | 184.40 |
| 06/26/2026 09:07 | 540 | 185.00 |
| 06/26/2026 09:07 | 115 | 185.00 |
| 06/26/2026 09:07 | 169 | 184.90 |
| 06/26/2026 09:07 | 185 | 184.80 |
| 06/26/2026 09:07 | 221 | 184.70 |
| 06/26/2026 09:07 | 202 | 184.60 |
| 06/26/2026 09:07 | 172 | 184.50 |
| 06/26/2026 09:07 | 99 | 184.40 |
| 06/26/2026 09:07 | 149 | 184.30 |
| 06/26/2026 09:07 | 148 | 184.20 |
| 06/26/2026 09:07 | 50 | 184.10 |
| 06/26/2026 09:07 | 33 | 184.20 |
| 06/26/2026 09:06 | 38 | 184.60 |
| 06/26/2026 09:06 | 76 | 184.50 |
| 06/26/2026 09:06 | 79 | 184.30 |
| 06/26/2026 09:06 | 85 | 184.20 |
| 06/26/2026 09:04 | 23 | 184.30 |
| 06/26/2026 09:04 | 15 | 184.40 |
| 06/26/2026 09:04 | 48 | 184.50 |
| 06/26/2026 09:04 | 32 | 184.70 |
| 06/26/2026 09:04 | 63 | 184.90 |
| 06/26/2026 09:04 | 200 | 185.00 |
| 06/26/2026 09:04 | 200 | 185.00 |
| 06/26/2026 09:04 | 200 | 185.00 |
| 06/26/2026 09:04 | 22 | 184.90 |
| 06/26/2026 09:04 | 200 | 185.00 |
| 06/26/2026 09:04 | 32 | 185.00 |
| 06/26/2026 09:04 | 168 | 185.00 |
| 06/26/2026 09:03 | 51 | 185.60 |
| 06/26/2026 09:02 | 618 | 184.80 |
| 06/26/2026 09:02 | 82 | 184.80 |
| 06/26/2026 09:02 | 300 | 184.90 |
| 06/26/2026 09:02 | 91 | 184.80 |
| 06/26/2026 09:02 | 24 | 184.80 |
| 06/26/2026 09:02 | 62 | 184.80 |
| 06/26/2026 09:02 | 62 | 184.80 |
| 06/26/2026 09:02 | 707 | 184.80 |
| 06/26/2026 09:02 | 478 | 184.80 |
| 06/26/2026 09:02 | 62 | 184.80 |
| 06/26/2026 09:02 | 116 | 184.80 |
| 06/26/2026 09:02 | 322 | 184.90 |
| 06/26/2026 09:01 | 52 | 185.00 |
| 06/26/2026 09:00 | 30 | 184.85 |
| 06/26/2026 09:00 | 33 | 184.90 |
| 06/26/2026 09:00 | 254 | 184.70 |