Aurubis I
NDA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 09:17:39
Bid
03/04/2026 - 09:17:41
Bid
Volume 		Ask
03/04/2026 - 09:18:26
Ask
Volume
161.00
-0.10 ( -0.06% )
160.90
6
161.20
127
More information
Analysis by TheScreener
03.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 09:17 69 161.10
03/04/2026 09:16 28 161.20
03/04/2026 09:16 6 161.10
03/04/2026 09:16 6 161.00
03/04/2026 09:16 28 160.80
03/04/2026 09:16 6 160.80
03/04/2026 09:16 40 160.85
03/04/2026 09:15 28 160.80
03/04/2026 09:15 17 160.70
03/04/2026 09:15 40 160.80
03/04/2026 09:15 48 161.00
03/04/2026 09:14 6 161.00
03/04/2026 09:14 40 160.85
03/04/2026 09:14 20 160.80
03/04/2026 09:14 18 160.90
03/04/2026 09:14 44 161.00
03/04/2026 09:13 40 161.00
03/04/2026 09:13 10 161.00
03/04/2026 09:11 18 160.80
03/04/2026 09:11 18 161.10
03/04/2026 09:11 52 161.00
03/04/2026 09:10 100 160.60
03/04/2026 09:09 70 160.60
03/04/2026 09:08 9 160.80
03/04/2026 09:08 9 160.80
03/04/2026 09:07 31 160.20
03/04/2026 09:07 43 160.50
03/04/2026 09:07 59 160.60
03/04/2026 09:07 57 160.70
03/04/2026 09:07 16 160.70
03/04/2026 09:07 32 160.50
03/04/2026 09:07 199 160.50
03/04/2026 09:02 26 159.90
03/04/2026 09:01 26 160.20
03/04/2026 09:01 54 160.10
03/04/2026 09:01 1 159.90
03/04/2026 09:00 6 159.40
03/04/2026 09:00 65 160.00
03/04/2026 09:00 334 160.80
03/04/2026 09:00 223 160.80
03/04/2026 09:00 32 161.40
03/04/2026 09:00 6 161.50
03/04/2026 09:00 233 161.50
03/04/2026 09:00 6 161.60
03/04/2026 09:00 126 161.50
03/04/2026 09:00 68 161.80
03/04/2026 09:00 7 161.90
03/04/2026 09:00 228 162.00
03/04/2026 09:00 2917 162.30
03/04/2026 08:53 100 160.50