Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
128.87
+2.65
(
+2.12% )
|
128.92
|
700 |
128.93
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 29541 | 128.87 |
| 07/10/2026 21:59 | 98 | 128.92 |
| 07/10/2026 21:59 | 100 | 128.93 |
| 07/10/2026 21:59 | 12 | 128.93 |
| 07/10/2026 21:59 | 29 | 128.93 |
| 07/10/2026 21:59 | 100 | 128.93 |
| 07/10/2026 21:59 | 94 | 128.85 |
| 07/10/2026 21:59 | 16 | 128.93 |
| 07/10/2026 21:59 | 100 | 128.91 |
| 07/10/2026 21:59 | 188 | 128.91 |
| 07/10/2026 21:59 | 95 | 128.92 |
| 07/10/2026 21:59 | 5 | 128.84 |
| 07/10/2026 21:59 | 13 | 128.845 |
| 07/10/2026 21:59 | 2 | 128.845 |
| 07/10/2026 21:59 | 1 | 128.845 |
| 07/10/2026 21:59 | 130 | 128.87 |
| 07/10/2026 21:59 | 70 | 128.87 |
| 07/10/2026 21:59 | 70 | 128.87 |
| 07/10/2026 21:59 | 5 | 128.87 |
| 07/10/2026 21:59 | 7 | 128.93 |
| 07/10/2026 21:59 | 70 | 128.88 |
| 07/10/2026 21:59 | 10 | 128.88 |
| 07/10/2026 21:59 | 1 | 128.88 |
| 07/10/2026 21:59 | 70 | 128.88 |
| 07/10/2026 21:59 | 16 | 128.91 |
| 07/10/2026 21:59 | 2 | 128.91 |
| 07/10/2026 21:59 | 66 | 128.895 |
| 07/10/2026 21:59 | 6 | 128.895 |
| 07/10/2026 21:59 | 70 | 128.91 |
| 07/10/2026 21:59 | 18 | 128.88 |
| 07/10/2026 21:59 | 6 | 128.88 |
| 07/10/2026 21:59 | 44 | 128.88 |
| 07/10/2026 21:59 | 96 | 128.88 |
| 07/10/2026 21:59 | 70 | 128.95 |
| 07/10/2026 21:59 | 1 | 128.88 |
| 07/10/2026 21:59 | 37 | 128.975 |
| 07/10/2026 21:59 | 12 | 128.96 |
| 07/10/2026 21:59 | 1 | 128.96 |
| 07/10/2026 21:59 | 57 | 128.96 |
| 07/10/2026 21:59 | 1 | 128.88 |
| 07/10/2026 21:59 | 1 | 128.975 |
| 07/10/2026 21:59 | 1 | 128.88 |
| 07/10/2026 21:59 | 1 | 128.88 |
| 07/10/2026 21:59 | 8 | 128.88 |
| 07/10/2026 21:59 | 31 | 129.03 |
| 07/10/2026 21:59 | 20 | 128.98 |
| 07/10/2026 21:59 | 20 | 128.94 |
| 07/10/2026 21:59 | 77 | 128.94 |
| 07/10/2026 21:59 | 17 | 128.94 |
| 07/10/2026 21:59 | 52 | 128.94 |
| 07/10/2026 21:59 | 100 | 128.94 |
| 07/10/2026 21:59 | 1 | 128.94 |
| 07/10/2026 21:59 | 1 | 128.94 |
| 07/10/2026 21:59 | 1 | 128.94 |
| 07/10/2026 21:59 | 20 | 128.94 |
| 07/10/2026 21:59 | 8 | 128.94 |
| 07/10/2026 21:59 | 2 | 128.94 |
| 07/10/2026 21:59 | 4 | 128.94 |
| 07/10/2026 21:59 | 2 | 128.94 |
| 07/10/2026 21:59 | 20 | 128.94 |
| 07/10/2026 21:59 | 3 | 128.94 |
| 07/10/2026 21:59 | 11 | 128.94 |
| 07/10/2026 21:59 | 4 | 128.94 |
| 07/10/2026 21:59 | 45 | 128.92 |
| 07/10/2026 21:59 | 2 | 128.855 |
| 07/10/2026 21:59 | 2 | 128.855 |
| 07/10/2026 21:59 | 2 | 128.855 |
| 07/10/2026 21:59 | 7 | 128.855 |
| 07/10/2026 21:59 | 25 | 128.80 |
| 07/10/2026 21:59 | 45 | 128.79 |
| 07/10/2026 21:59 | 32 | 128.80 |
| 07/10/2026 21:59 | 38 | 128.93 |
| 07/10/2026 21:59 | 59 | 128.91 |
| 07/10/2026 21:59 | 13 | 128.80 |
| 07/10/2026 21:59 | 5 | 128.80 |
| 07/10/2026 21:59 | 2 | 128.90 |
| 07/10/2026 21:59 | 19 | 128.90 |
| 07/10/2026 21:59 | 1 | 128.90 |
| 07/10/2026 21:59 | 6 | 128.85 |
| 07/10/2026 21:59 | 49 | 128.85 |
| 07/10/2026 21:59 | 1 | 128.85 |
| 07/10/2026 21:59 | 22 | 128.85 |
| 07/10/2026 21:59 | 28 | 128.85 |
| 07/10/2026 21:59 | 4 | 128.79 |
| 07/10/2026 21:59 | 1 | 128.85 |
| 07/10/2026 21:59 | 19 | 128.82 |
| 07/10/2026 21:59 | 50 | 128.82 |
| 07/10/2026 21:59 | 60 | 128.86 |
| 07/10/2026 21:59 | 2 | 128.875 |
| 07/10/2026 21:59 | 95 | 128.82 |
| 07/10/2026 21:59 | 50 | 128.83 |
| 07/10/2026 21:59 | 100 | 128.83 |
| 07/10/2026 21:59 | 100 | 128.88 |
| 07/10/2026 21:59 | 22 | 128.88 |
| 07/10/2026 21:59 | 15 | 128.88 |
| 07/10/2026 21:59 | 56 | 128.88 |
| 07/10/2026 21:59 | 6 | 128.88 |
| 07/10/2026 21:59 | 16 | 128.88 |
| 07/10/2026 21:59 | 500 | 128.88 |
| 07/10/2026 21:59 | 6 | 128.88 |
| 07/10/2026 21:59 | 77 | 128.88 |
| 07/10/2026 21:59 | 59 | 128.88 |
| 07/10/2026 21:59 | 28 | 128.86 |
| 07/10/2026 21:59 | 32 | 128.86 |
| 07/10/2026 21:59 | 24 | 128.86 |
| 07/10/2026 21:59 | 52 | 128.86 |
| 07/10/2026 21:59 | 100 | 128.86 |
| 07/10/2026 21:59 | 46 | 128.76 |
| 07/10/2026 21:59 | 38 | 128.81 |
| 07/10/2026 21:59 | 5 | 128.76 |
| 07/10/2026 21:59 | 27 | 128.85 |
| 07/10/2026 21:59 | 32 | 128.85 |
| 07/10/2026 21:59 | 4 | 128.74 |
| 07/10/2026 21:59 | 64 | 128.74 |
| 07/10/2026 21:59 | 77 | 128.74 |
| 07/10/2026 21:59 | 1 | 128.74 |
| 07/10/2026 21:59 | 58 | 128.74 |
| 07/10/2026 21:59 | 20 | 128.75 |
| 07/10/2026 21:59 | 80 | 128.75 |
| 07/10/2026 21:59 | 37 | 128.73 |
| 07/10/2026 21:59 | 4 | 128.76 |
| 07/10/2026 21:59 | 41 | 128.77 |
| 07/10/2026 21:59 | 10 | 128.77 |
| 07/10/2026 21:59 | 13 | 128.76 |
| 07/10/2026 21:58 | 10 | 128.92 |
| 07/10/2026 21:58 | 10 | 128.98 |
| 07/10/2026 21:58 | 1 | 128.98 |
| 07/10/2026 21:58 | 21 | 129.03 |
| 07/10/2026 21:58 | 1 | 129.04 |
| 07/10/2026 21:58 | 5 | 129.16 |
| 07/10/2026 21:58 | 43 | 129.17 |
| 07/10/2026 21:58 | 17 | 129.17 |
| 07/10/2026 21:58 | 7 | 129.19 |
| 07/10/2026 21:58 | 5 | 129.19 |
| 07/10/2026 21:58 | 752 | 129.20 |
| 07/10/2026 21:58 | 1 | 129.20 |
| 07/10/2026 21:58 | 173 | 129.20 |
| 07/10/2026 21:58 | 26 | 129.20 |
| 07/10/2026 21:58 | 41 | 129.20 |
| 07/10/2026 21:58 | 1 | 129.20 |
| 07/10/2026 21:58 | 100 | 129.20 |
| 07/10/2026 21:58 | 1 | 129.20 |
| 07/10/2026 21:58 | 1 | 129.20 |
| 07/10/2026 21:58 | 63 | 129.20 |
| 07/10/2026 21:58 | 730 | 129.20 |
| 07/10/2026 21:58 | 100 | 129.20 |
| 07/10/2026 21:58 | 4 | 129.20 |
| 07/10/2026 21:58 | 1 | 129.20 |
| 07/10/2026 21:58 | 165 | 129.20 |
| 07/10/2026 21:58 | 137 | 129.20 |
| 07/10/2026 21:58 | 1 | 129.20 |
| 07/10/2026 21:58 | 366 | 129.20 |
| 07/10/2026 21:58 | 22 | 129.20 |
| 07/10/2026 21:58 | 100 | 129.20 |
| 07/10/2026 21:58 | 200 | 129.20 |
| 07/10/2026 21:58 | 212 | 129.20 |
| 07/10/2026 21:57 | 100 | 129.20 |
| 07/10/2026 21:57 | 3 | 129.28 |
| 07/10/2026 21:57 | 32 | 129.25 |
| 07/10/2026 21:57 | 20 | 129.25 |
| 07/10/2026 21:57 | 20 | 129.25 |
| 07/10/2026 21:57 | 20 | 129.25 |
| 07/10/2026 21:57 | 80 | 129.25 |
| 07/10/2026 21:57 | 20 | 129.25 |
| 07/10/2026 21:57 | 100 | 129.25 |
| 07/10/2026 21:57 | 67 | 129.24 |
| 07/10/2026 21:57 | 67 | 129.23 |
| 07/10/2026 21:57 | 100 | 129.23 |
| 07/10/2026 21:57 | 710 | 129.20 |
| 07/10/2026 21:57 | 145 | 129.20 |
| 07/10/2026 21:57 | 145 | 129.20 |
| 07/10/2026 21:57 | 48 | 129.20 |
| 07/10/2026 21:57 | 1 | 129.20 |
| 07/10/2026 21:57 | 3 | 129.20 |
| 07/10/2026 21:57 | 1 | 129.20 |
| 07/10/2026 21:57 | 1 | 129.20 |
| 07/10/2026 21:57 | 1 | 129.20 |
| 07/10/2026 21:57 | 1 | 129.20 |
| 07/10/2026 21:57 | 1 | 129.20 |
| 07/10/2026 21:57 | 136 | 129.20 |
| 07/10/2026 21:57 | 48 | 129.20 |
| 07/10/2026 21:57 | 45 | 129.20 |
| 07/10/2026 21:57 | 650 | 129.20 |
| 07/10/2026 21:57 | 4 | 129.21 |
| 07/10/2026 21:57 | 100 | 129.21 |
| 07/10/2026 21:57 | 50 | 129.21 |
| 07/10/2026 21:57 | 39 | 129.21 |
| 07/10/2026 21:57 | 3 | 129.22 |
| 07/10/2026 21:57 | 5 | 129.22 |
| 07/10/2026 21:57 | 100 | 129.20 |
| 07/10/2026 21:57 | 21 | 129.21 |
| 07/10/2026 21:57 | 4 | 129.21 |
| 07/10/2026 21:57 | 1 | 129.22 |
| 07/10/2026 21:57 | 66 | 129.20 |
| 07/10/2026 21:57 | 100 | 129.21 |
| 07/10/2026 21:57 | 1 | 129.21 |
| 07/10/2026 21:57 | 6 | 129.22 |
| 07/10/2026 21:57 | 27 | 129.27 |
| 07/10/2026 21:57 | 13 | 129.28 |
| 07/10/2026 21:57 | 1 | 129.28 |
| 07/10/2026 21:57 | 13 | 129.28 |
| 07/10/2026 21:57 | 100 | 129.28 |
| 07/10/2026 21:57 | 1 | 129.28 |
| 07/10/2026 21:57 | 2 | 129.28 |
| 07/10/2026 21:57 | 8 | 129.28 |
| 07/10/2026 21:57 | 10 | 129.28 |
| 07/10/2026 21:57 | 92 | 129.28 |
| 07/10/2026 21:57 | 14 | 129.28 |
| 07/10/2026 21:57 | 1 | 129.28 |
| 07/10/2026 21:57 | 3 | 129.28 |
| 07/10/2026 21:57 | 4 | 129.28 |
| 07/10/2026 21:57 | 4 | 129.28 |
| 07/10/2026 21:57 | 4 | 129.28 |
| 07/10/2026 21:56 | 30 | 129.435 |
| 07/10/2026 21:56 | 21 | 129.52 |
| 07/10/2026 21:56 | 8 | 129.47 |
| 07/10/2026 21:56 | 2 | 129.47 |
| 07/10/2026 21:56 | 1 | 129.47 |
| 07/10/2026 21:56 | 4 | 129.47 |
| 07/10/2026 21:56 | 2 | 129.47 |
| 07/10/2026 21:56 | 1 | 129.47 |
| 07/10/2026 21:56 | 4 | 129.47 |
| 07/10/2026 21:56 | 2 | 129.47 |
| 07/10/2026 21:56 | 1 | 129.47 |
| 07/10/2026 21:56 | 1 | 129.47 |
| 07/10/2026 21:56 | 2 | 129.47 |
| 07/10/2026 21:56 | 100 | 129.47 |
| 07/10/2026 21:56 | 19 | 129.48 |
| 07/10/2026 21:56 | 100 | 129.48 |
| 07/10/2026 21:56 | 9 | 129.48 |
| 07/10/2026 21:55 | 1 | 129.68 |
| 07/10/2026 21:55 | 48 | 129.71 |
| 07/10/2026 21:55 | 100 | 129.71 |
| 07/10/2026 21:55 | 6 | 129.71 |
| 07/10/2026 21:55 | 2 | 129.71 |
| 07/10/2026 21:55 | 100 | 129.71 |
| 07/10/2026 21:55 | 10 | 129.62 |
| 07/10/2026 21:55 | 1 | 129.64 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 4 | 129.70 |
| 07/10/2026 21:55 | 96 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 53 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 47 | 129.70 |
| 07/10/2026 21:55 | 39 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 61 | 129.70 |
| 07/10/2026 21:55 | 39 | 129.70 |
| 07/10/2026 21:55 | 61 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 31 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 15 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 54 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 54 | 129.70 |
| 07/10/2026 21:55 | 46 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 39 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 61 | 129.70 |
| 07/10/2026 21:55 | 39 | 129.70 |
| 07/10/2026 21:55 | 61 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 1 | 129.71 |
| 07/10/2026 21:55 | 17 | 129.71 |
| 07/10/2026 21:55 | 100 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.70 |
| 07/10/2026 21:55 | 3 | 129.70 |
| 07/10/2026 21:55 | 5 | 129.70 |
| 07/10/2026 21:55 | 3 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.70 |
| 07/10/2026 21:55 | 8 | 129.70 |
| 07/10/2026 21:55 | 5 | 129.70 |
| 07/10/2026 21:55 | 1 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.70 |
| 07/10/2026 21:55 | 43 | 129.70 |
| 07/10/2026 21:55 | 4 | 129.70 |
| 07/10/2026 21:55 | 6 | 129.70 |
| 07/10/2026 21:55 | 5 | 129.70 |
| 07/10/2026 21:55 | 1 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.70 |
| 07/10/2026 21:55 | 2 | 129.63 |
| 07/10/2026 21:55 | 15 | 129.63 |
| 07/10/2026 21:55 | 100 | 129.60 |
| 07/10/2026 21:55 | 26 | 129.54 |
| 07/10/2026 21:55 | 1 | 129.55 |
| 07/10/2026 21:55 | 5 | 129.63 |
| 07/10/2026 21:55 | 1 | 129.50 |
| 07/10/2026 21:53 | 92 | 129.71 |
| 07/10/2026 21:53 | 5 | 129.61 |
| 07/10/2026 21:53 | 11 | 129.61 |
| 07/10/2026 21:53 | 19 | 129.61 |
| 07/10/2026 21:53 | 50 | 129.61 |
| 07/10/2026 21:53 | 31 | 129.605 |
| 07/10/2026 21:52 | 5 | 129.605 |
| 07/10/2026 21:52 | 14 | 129.605 |
| 07/10/2026 21:52 | 1 | 129.51 |
| 07/10/2026 21:52 | 25 | 129.63 |
| 07/10/2026 21:52 | 5 | 129.63 |
| 07/10/2026 21:52 | 3 | 129.72 |
| 07/10/2026 21:51 | 9 | 129.58 |
| 07/10/2026 21:51 | 1 | 129.58 |
| 07/10/2026 21:51 | 100 | 129.58 |
| 07/10/2026 21:51 | 100 | 129.55 |
| 07/10/2026 21:51 | 2 | 129.45 |
| 07/10/2026 21:51 | 100 | 129.45 |
| 07/10/2026 21:51 | 100 | 129.44 |
| 07/10/2026 21:51 | 50 | 129.44 |
| 07/10/2026 21:51 | 50 | 129.42 |
| 07/10/2026 21:51 | 100 | 129.41 |
| 07/10/2026 21:50 | 1 | 129.42 |
| 07/10/2026 21:50 | 100 | 129.25 |
| 07/10/2026 21:50 | 1 | 129.24 |
| 07/10/2026 21:50 | 1 | 129.23 |
| 07/10/2026 21:50 | 200 | 129.23 |
| 07/10/2026 21:50 | 27 | 129.22 |
| 07/10/2026 21:50 | 73 | 129.22 |
| 07/10/2026 21:50 | 1 | 129.19 |
| 07/10/2026 21:50 | 42 | 129.18 |
| 07/10/2026 21:50 | 100 | 129.13 |
| 07/10/2026 21:50 | 100 | 129.12 |
| 07/10/2026 21:50 | 100 | 129.11 |
| 07/10/2026 21:50 | 3 | 129.08 |
| 07/10/2026 21:50 | 20 | 129.00 |
| 07/10/2026 21:50 | 9 | 129.08 |
| 07/10/2026 21:50 | 88 | 129.08 |
| 07/10/2026 21:50 | 1 | 129.07 |
| 07/10/2026 21:50 | 100 | 129.07 |
| 07/10/2026 21:50 | 100 | 129.07 |
| 07/10/2026 21:50 | 10 | 129.03 |
| 07/10/2026 21:50 | 100 | 129.02 |
| 07/10/2026 21:50 | 1 | 129.02 |
| 07/10/2026 21:50 | 38 | 129.01 |
| 07/10/2026 21:50 | 62 | 129.01 |
| 07/10/2026 21:50 | 35 | 128.98 |
| 07/10/2026 21:50 | 25 | 128.98 |
| 07/10/2026 21:50 | 40 | 128.98 |
| 07/10/2026 21:50 | 26 | 128.96 |
| 07/10/2026 21:50 | 10 | 128.96 |
| 07/10/2026 21:50 | 74 | 128.96 |
| 07/10/2026 21:50 | 100 | 128.95 |
| 07/10/2026 21:50 | 85 | 128.94 |
| 07/10/2026 21:49 | 15 | 128.94 |
| 07/10/2026 21:49 | 100 | 128.93 |
| 07/10/2026 21:49 | 100 | 128.90 |
| 07/10/2026 21:49 | 1 | 128.89 |
| 07/10/2026 21:49 | 2 | 128.89 |
| 07/10/2026 21:49 | 100 | 128.89 |
| 07/10/2026 21:49 | 100 | 128.89 |
| 07/10/2026 21:49 | 25 | 128.88 |
| 07/10/2026 21:49 | 25 | 128.88 |
| 07/10/2026 21:48 | 38 | 128.88 |
| 07/10/2026 21:48 | 1 | 128.88 |
| 07/10/2026 21:47 | 81 | 128.86 |
| 07/10/2026 21:47 | 1 | 128.86 |
| 07/10/2026 21:47 | 1 | 128.86 |
| 07/10/2026 21:47 | 19 | 128.86 |
| 07/10/2026 21:47 | 81 | 128.86 |
| 07/10/2026 21:47 | 10 | 128.85 |
| 07/10/2026 21:45 | 1 | 128.83 |
| 07/10/2026 21:45 | 25 | 128.79 |
| 07/10/2026 21:45 | 100 | 128.81 |
| 07/10/2026 21:45 | 32 | 128.83 |
| 07/10/2026 21:45 | 43 | 128.83 |
| 07/10/2026 21:45 | 25 | 128.83 |
| 07/10/2026 21:45 | 43 | 128.83 |
| 07/10/2026 21:45 | 100 | 128.82 |
| 07/10/2026 21:45 | 2 | 128.82 |
| 07/10/2026 21:45 | 100 | 128.82 |
| 07/10/2026 21:44 | 1 | 128.81 |
| 07/10/2026 21:43 | 20 | 128.80 |
| 07/10/2026 21:43 | 80 | 128.80 |
| 07/10/2026 21:43 | 20 | 128.79 |
| 07/10/2026 21:43 | 50 | 128.79 |
| 07/10/2026 21:43 | 100 | 128.79 |
| 07/10/2026 21:43 | 22 | 128.78 |
| 07/10/2026 21:43 | 77 | 128.78 |
| 07/10/2026 21:43 | 1 | 128.78 |
| 07/10/2026 21:43 | 10 | 128.77 |
| 07/10/2026 21:43 | 51 | 128.77 |
| 07/10/2026 21:43 | 10 | 128.76 |
| 07/10/2026 21:43 | 1 | 128.75 |
| 07/10/2026 21:43 | 10 | 128.74 |
| 07/10/2026 21:43 | 9 | 128.62 |
| 07/10/2026 21:42 | 9 | 128.74 |
| 07/10/2026 21:42 | 100 | 128.75 |
| 07/10/2026 21:42 | 9 | 128.75 |
| 07/10/2026 21:42 | 100 | 128.75 |
| 07/10/2026 21:40 | 150 | 128.61 |
| 07/10/2026 21:40 | 1 | 128.72 |
| 07/10/2026 21:40 | 1 | 128.72 |
| 07/10/2026 21:40 | 33 | 128.72 |
| 07/10/2026 21:40 | 27 | 128.72 |
| 07/10/2026 21:40 | 1 | 128.71 |
| 07/10/2026 21:40 | 1 | 128.71 |
| 07/10/2026 21:40 | 10 | 128.70 |
| 07/10/2026 21:40 | 1 | 128.70 |
| 07/10/2026 21:39 | 5 | 128.595 |
| 07/10/2026 21:36 | 2 | 128.65 |
| 07/10/2026 21:35 | 50 | 128.63 |
| 07/10/2026 21:34 | 41 | 128.70 |
| 07/10/2026 21:34 | 100 | 128.69 |
| 07/10/2026 21:34 | 5 | 128.64 |
| 07/10/2026 21:34 | 100 | 128.63 |
| 07/10/2026 21:34 | 100 | 128.62 |
| 07/10/2026 21:34 | 1 | 128.62 |
| 07/10/2026 21:34 | 100 | 128.61 |
| 07/10/2026 21:34 | 1 | 128.59 |
| 07/10/2026 21:34 | 100 | 128.59 |
| 07/10/2026 21:34 | 40 | 128.58 |
| 07/10/2026 21:34 | 56 | 128.58 |
| 07/10/2026 21:34 | 44 | 128.58 |
| 07/10/2026 21:34 | 10 | 128.57 |
| 07/10/2026 21:34 | 100 | 128.57 |
| 07/10/2026 21:34 | 51 | 128.57 |
| 07/10/2026 21:34 | 3 | 128.57 |
| 07/10/2026 21:34 | 2 | 128.57 |
| 07/10/2026 21:34 | 3 | 128.57 |
| 07/10/2026 21:34 | 1 | 128.57 |
| 07/10/2026 21:34 | 1 | 128.57 |
| 07/10/2026 21:34 | 1 | 128.57 |
| 07/10/2026 21:34 | 16 | 128.57 |
| 07/10/2026 21:34 | 11 | 128.56 |
| 07/10/2026 21:34 | 100 | 128.56 |
| 07/10/2026 21:34 | 100 | 128.55 |
| 07/10/2026 21:34 | 24 | 128.435 |
| 07/10/2026 21:33 | 3 | 128.42 |
| 07/10/2026 21:32 | 20 | 128.45 |
| 07/10/2026 21:32 | 5 | 128.50 |
| 07/10/2026 21:31 | 40 | 128.54 |
| 07/10/2026 21:31 | 1 | 128.54 |
| 07/10/2026 21:31 | 1 | 128.54 |
| 07/10/2026 21:31 | 20 | 128.60 |
| 07/10/2026 21:31 | 2 | 128.66 |
| 07/10/2026 21:31 | 1 | 128.66 |
| 07/10/2026 21:30 | 1 | 128.78 |
| 07/10/2026 21:30 | 1 | 128.79 |
| 07/10/2026 21:30 | 66 | 128.80 |
| 07/10/2026 21:30 | 100 | 128.81 |
| 07/10/2026 21:30 | 10 | 128.83 |
| 07/10/2026 21:30 | 57 | 128.89 |
| 07/10/2026 21:30 | 2 | 128.95 |
| 07/10/2026 21:30 | 2 | 128.95 |
| 07/10/2026 21:30 | 14 | 128.95 |
| 07/10/2026 21:30 | 86 | 128.95 |
| 07/10/2026 21:30 | 100 | 128.95 |
| 07/10/2026 21:30 | 4 | 128.94 |
| 07/10/2026 21:30 | 10 | 128.94 |
| 07/10/2026 21:30 | 100 | 128.93 |
| 07/10/2026 21:30 | 10 | 128.93 |
| 07/10/2026 21:30 | 10 | 128.93 |
| 07/10/2026 21:30 | 2 | 128.93 |
| 07/10/2026 21:30 | 10 | 128.93 |
| 07/10/2026 21:30 | 1 | 128.93 |
| 07/10/2026 21:30 | 4 | 128.93 |
| 07/10/2026 21:30 | 100 | 128.93 |
| 07/10/2026 21:30 | 100 | 128.93 |
| 07/10/2026 21:26 | 50 | 128.875 |
| 07/10/2026 21:25 | 3 | 128.91 |
| 07/10/2026 21:25 | 10 | 128.91 |
| 07/10/2026 21:25 | 100 | 128.91 |
| 07/10/2026 21:19 | 100 | 128.84 |
| 07/10/2026 21:19 | 100 | 128.84 |
| 07/10/2026 21:19 | 1 | 128.92 |
| 07/10/2026 21:19 | 1 | 128.92 |
| 07/10/2026 21:19 | 8 | 128.92 |
| 07/10/2026 21:18 | 20 | 128.89 |
| 07/10/2026 21:17 | 38 | 128.89 |
| 07/10/2026 21:16 | 48 | 128.86 |
| 07/10/2026 21:16 | 1 | 128.71 |
| 07/10/2026 21:16 | 50 | 128.72 |
| 07/10/2026 21:16 | 50 | 128.74 |
| 07/10/2026 21:15 | 1 | 128.90 |
| 07/10/2026 21:15 | 100 | 128.89 |
| 07/10/2026 21:15 | 2 | 128.87 |
| 07/10/2026 21:15 | 8 | 128.87 |
| 07/10/2026 21:15 | 2 | 128.84 |
| 07/10/2026 21:14 | 20 | 128.86 |
| 07/10/2026 21:14 | 20 | 128.86 |
| 07/10/2026 21:14 | 1 | 128.86 |
| 07/10/2026 21:14 | 8 | 128.84 |
| 07/10/2026 21:14 | 1 | 128.85 |
| 07/10/2026 21:12 | 2 | 128.73 |
| 07/10/2026 21:08 | 2 | 128.85 |
| 07/10/2026 21:08 | 2 | 128.85 |
| 07/10/2026 21:08 | 2 | 128.84 |
| 07/10/2026 21:08 | 4 | 128.84 |
| 07/10/2026 21:08 | 4 | 128.84 |
| 07/10/2026 21:07 | 4 | 128.81 |
| 07/10/2026 21:07 | 20 | 128.81 |
| 07/10/2026 21:07 | 8 | 128.79 |
| 07/10/2026 21:07 | 100 | 128.79 |
| 07/10/2026 21:07 | 100 | 128.77 |
| 07/10/2026 21:07 | 71 | 128.76 |
| 07/10/2026 21:07 | 50 | 128.76 |
| 07/10/2026 21:07 | 20 | 128.73 |
| 07/10/2026 21:07 | 100 | 128.70 |
| 07/10/2026 21:07 | 8 | 128.70 |
| 07/10/2026 21:07 | 100 | 128.70 |
| 07/10/2026 21:07 | 8 | 128.615 |
| 07/10/2026 21:06 | 10 | 128.66 |
| 07/10/2026 21:05 | 9 | 128.65 |
| 07/10/2026 21:04 | 25 | 128.66 |
| 07/10/2026 21:03 | 8 | 128.65 |
| 07/10/2026 21:03 | 30 | 128.57 |
| 07/10/2026 21:03 | 100 | 128.65 |
| 07/10/2026 21:03 | 100 | 128.65 |
| 07/10/2026 21:03 | 100 | 128.65 |
| 07/10/2026 21:03 | 100 | 128.65 |
| 07/10/2026 21:03 | 1 | 128.57 |
| 07/10/2026 21:03 | 1 | 128.59 |
| 07/10/2026 21:03 | 1 | 128.59 |
| 07/10/2026 21:03 | 3 | 128.59 |
| 07/10/2026 21:03 | 1 | 128.59 |
| 07/10/2026 21:03 | 100 | 128.65 |
| 07/10/2026 20:59 | 100 | 128.65 |
| 07/10/2026 20:59 | 12 | 128.65 |
| 07/10/2026 20:59 | 1 | 128.65 |
| 07/10/2026 20:59 | 97 | 128.65 |
| 07/10/2026 20:59 | 3 | 128.65 |
| 07/10/2026 20:59 | 98 | 128.66 |
| 07/10/2026 20:59 | 2 | 128.66 |
| 07/10/2026 20:59 | 1 | 128.755 |
| 07/10/2026 20:59 | 40 | 128.755 |
| 07/10/2026 20:58 | 16 | 128.75 |
| 07/10/2026 20:58 | 3 | 128.755 |
| 07/10/2026 20:58 | 1 | 128.755 |
| 07/10/2026 20:58 | 50 | 128.66 |
| 07/10/2026 20:58 | 50 | 128.67 |
| 07/10/2026 20:58 | 40 | 128.755 |
| 07/10/2026 20:56 | 10 | 128.84 |
| 07/10/2026 20:56 | 39 | 128.84 |
| 07/10/2026 20:56 | 7 | 128.82 |
| 07/10/2026 20:56 | 8 | 128.82 |
| 07/10/2026 20:56 | 9 | 128.82 |
| 07/10/2026 20:56 | 100 | 128.82 |
| 07/10/2026 20:56 | 5 | 128.81 |
| 07/10/2026 20:56 | 100 | 128.81 |
| 07/10/2026 20:56 | 100 | 128.76 |
| 07/10/2026 20:55 | 100 | 128.75 |
| 07/10/2026 20:55 | 100 | 128.73 |
| 07/10/2026 20:55 | 100 | 128.72 |
| 07/10/2026 20:55 | 100 | 128.71 |
| 07/10/2026 20:55 | 41 | 128.70 |
| 07/10/2026 20:55 | 59 | 128.70 |
| 07/10/2026 20:55 | 5 | 128.69 |
| 07/10/2026 20:55 | 10 | 128.69 |
| 07/10/2026 20:55 | 15 | 128.69 |
| 07/10/2026 20:55 | 35 | 128.69 |
| 07/10/2026 20:55 | 50 | 128.69 |
| 07/10/2026 20:55 | 5 | 128.68 |
| 07/10/2026 20:55 | 39 | 128.66 |
| 07/10/2026 20:53 | 35 | 128.67 |
| 07/10/2026 20:53 | 20 | 128.66 |
| 07/10/2026 20:53 | 80 | 128.66 |
| 07/10/2026 20:53 | 20 | 128.66 |
| 07/10/2026 20:53 | 9 | 128.64 |
| 07/10/2026 20:53 | 100 | 128.64 |
| 07/10/2026 20:53 | 100 | 128.64 |
| 07/10/2026 20:53 | 40 | 128.63 |
| 07/10/2026 20:53 | 60 | 128.63 |
| 07/10/2026 20:53 | 40 | 128.62 |
| 07/10/2026 20:53 | 20 | 128.62 |
| 07/10/2026 20:53 | 100 | 128.62 |
| 07/10/2026 20:53 | 100 | 128.61 |
| 07/10/2026 20:53 | 10 | 128.61 |
| 07/10/2026 20:53 | 10 | 128.61 |
| 07/10/2026 20:53 | 6 | 128.61 |
| 07/10/2026 20:53 | 3 | 128.61 |
| 07/10/2026 20:52 | 5 | 128.505 |
| 07/10/2026 20:52 | 10 | 128.505 |
| 07/10/2026 20:51 | 1 | 128.505 |
| 07/10/2026 20:51 | 4 | 128.505 |
| 07/10/2026 20:50 | 91 | 128.505 |
| 07/10/2026 20:50 | 5 | 128.505 |
| 07/10/2026 20:49 | 7 | 128.61 |
| 07/10/2026 20:45 | 1 | 128.58 |
| 07/10/2026 20:44 | 1 | 128.56 |
| 07/10/2026 20:44 | 51 | 128.51 |
| 07/10/2026 20:44 | 100 | 128.51 |
| 07/10/2026 20:44 | 5 | 128.51 |
| 07/10/2026 20:44 | 100 | 128.52 |
| 07/10/2026 20:44 | 14 | 128.61 |
| 07/10/2026 20:44 | 5 | 128.61 |
| 07/10/2026 20:44 | 81 | 128.61 |
| 07/10/2026 20:44 | 9 | 128.60 |
| 07/10/2026 20:44 | 16 | 128.60 |
| 07/10/2026 20:44 | 34 | 128.60 |
| 07/10/2026 20:44 | 19 | 128.61 |
| 07/10/2026 20:44 | 9 | 128.61 |
| 07/10/2026 20:44 | 86 | 128.60 |
| 07/10/2026 20:44 | 14 | 128.60 |
| 07/10/2026 20:44 | 50 | 128.60 |
| 07/10/2026 20:44 | 20 | 128.59 |
| 07/10/2026 20:44 | 24 | 128.59 |
| 07/10/2026 20:44 | 6 | 128.59 |
| 07/10/2026 20:44 | 4 | 128.59 |
| 07/10/2026 20:44 | 60 | 128.58 |
| 07/10/2026 20:44 | 50 | 128.56 |
| 07/10/2026 20:44 | 50 | 128.56 |
| 07/10/2026 20:44 | 40 | 128.56 |
| 07/10/2026 20:44 | 60 | 128.56 |
| 07/10/2026 20:44 | 40 | 128.55 |
| 07/10/2026 20:44 | 5 | 128.54 |
| 07/10/2026 20:44 | 100 | 128.54 |
| 07/10/2026 20:44 | 40 | 128.54 |
| 07/10/2026 20:44 | 20 | 128.54 |
| 07/10/2026 20:44 | 40 | 128.54 |
| 07/10/2026 20:44 | 6 | 128.54 |
| 07/10/2026 20:44 | 30 | 128.54 |
| 07/10/2026 20:44 | 2 | 128.54 |
| 07/10/2026 20:44 | 3 | 128.47 |
| 07/10/2026 20:43 | 16 | 128.47 |
| 07/10/2026 20:43 | 10 | 128.47 |
| 07/10/2026 20:43 | 54 | 128.47 |
| 07/10/2026 20:42 | 1 | 128.53 |
| 07/10/2026 20:42 | 3 | 128.43 |
| 07/10/2026 20:42 | 5 | 128.43 |
| 07/10/2026 20:41 | 3 | 128.43 |
| 07/10/2026 20:40 | 3 | 128.56 |
| 07/10/2026 20:39 | 20 | 128.43 |
| 07/10/2026 20:39 | 3 | 128.43 |
| 07/10/2026 20:39 | 2 | 128.41 |
| 07/10/2026 20:38 | 3 | 128.42 |
| 07/10/2026 20:38 | 3 | 128.44 |
| 07/10/2026 20:37 | 10 | 128.50 |
| 07/10/2026 20:37 | 2 | 128.50 |
| 07/10/2026 20:37 | 1 | 128.50 |
| 07/10/2026 20:36 | 10 | 128.45 |
| 07/10/2026 20:36 | 3 | 128.46 |
| 07/10/2026 20:36 | 20 | 128.50 |
| 07/10/2026 20:36 | 2 | 128.50 |
| 07/10/2026 20:36 | 26 | 128.50 |
| 07/10/2026 20:34 | 90 | 128.505 |
| 07/10/2026 20:34 | 10 | 128.505 |
| 07/10/2026 20:34 | 10 | 128.60 |
| 07/10/2026 20:33 | 10 | 128.44 |
| 07/10/2026 20:33 | 2 | 128.44 |
| 07/10/2026 20:32 | 70 | 128.51 |
| 07/10/2026 20:31 | 10 | 128.515 |
| 07/10/2026 20:30 | 1 | 128.47 |
| 07/10/2026 20:30 | 10 | 128.46 |
| 07/10/2026 20:29 | 1 | 128.62 |
| 07/10/2026 20:29 | 1 | 128.48 |
| 07/10/2026 20:28 | 35 | 128.61 |
| 07/10/2026 20:28 | 10 | 128.515 |
| 07/10/2026 20:28 | 30 | 128.515 |
| 07/10/2026 20:21 | 1 | 128.52 |
| 07/10/2026 20:21 | 1 | 128.52 |
| 07/10/2026 20:15 | 1 | 128.48 |
| 07/10/2026 20:13 | 2 | 128.50 |
| 07/10/2026 20:11 | 8 | 128.55 |
| 07/10/2026 20:11 | 5 | 128.55 |
| 07/10/2026 20:11 | 100 | 128.55 |
| 07/10/2026 20:10 | 100 | 128.475 |
| 07/10/2026 20:10 | 100 | 128.475 |
| 07/10/2026 20:09 | 50 | 128.41 |
| 07/10/2026 20:09 | 50 | 128.41 |
| 07/10/2026 20:09 | 100 | 128.42 |
| 07/10/2026 20:08 | 100 | 128.51 |
| 07/10/2026 20:08 | 8 | 128.52 |
| 07/10/2026 20:08 | 20 | 128.52 |
| 07/10/2026 20:08 | 100 | 128.51 |
| 07/10/2026 20:08 | 100 | 128.50 |
| 07/10/2026 20:08 | 5 | 128.50 |
| 07/10/2026 20:08 | 95 | 128.50 |
| 07/10/2026 20:08 | 5 | 128.50 |
| 07/10/2026 20:08 | 100 | 128.50 |
| 07/10/2026 20:08 | 100 | 128.49 |
| 07/10/2026 20:08 | 32 | 128.40 |
| 07/10/2026 20:08 | 55 | 128.40 |
| 07/10/2026 20:08 | 13 | 128.40 |
| 07/10/2026 20:08 | 100 | 128.40 |
| 07/10/2026 20:08 | 100 | 128.40 |
| 07/10/2026 20:08 | 100 | 128.40 |
| 07/10/2026 20:08 | 2 | 128.40 |
| 07/10/2026 20:08 | 100 | 128.40 |
| 07/10/2026 20:08 | 100 | 128.40 |
| 07/10/2026 20:08 | 97 | 128.40 |
| 07/10/2026 20:08 | 3 | 128.40 |
| 07/10/2026 20:05 | 100 | 128.40 |
| 07/10/2026 20:05 | 63 | 128.40 |
| 07/10/2026 20:05 | 7 | 128.40 |
| 07/10/2026 20:05 | 30 | 128.40 |
| 07/10/2026 20:05 | 100 | 128.40 |
| 07/10/2026 20:05 | 100 | 128.40 |
| 07/10/2026 20:05 | 100 | 128.40 |
| 07/10/2026 19:59 | 1 | 128.55 |
| 07/10/2026 19:59 | 2 | 128.55 |
| 07/10/2026 19:59 | 3 | 128.55 |
| 07/10/2026 19:59 | 3 | 128.525 |
| 07/10/2026 19:59 | 3 | 128.525 |
| 07/10/2026 19:58 | 3 | 128.42 |
| 07/10/2026 19:58 | 1 | 128.43 |
| 07/10/2026 19:57 | 7 | 128.63 |
| 07/10/2026 19:57 | 3 | 128.42 |
| 07/10/2026 19:55 | 3 | 128.48 |
| 07/10/2026 19:55 | 3 | 128.52 |
| 07/10/2026 19:54 | 1 | 128.52 |
| 07/10/2026 19:54 | 10 | 128.52 |
| 07/10/2026 19:54 | 10 | 128.53 |
| 07/10/2026 19:53 | 10 | 128.35 |
| 07/10/2026 19:52 | 10 | 128.40 |
| 07/10/2026 19:51 | 3 | 128.42 |
| 07/10/2026 19:51 | 1 | 128.65 |
| 07/10/2026 19:51 | 99 | 128.65 |
| 07/10/2026 19:51 | 1 | 128.67 |
| 07/10/2026 19:51 | 4 | 128.67 |
| 07/10/2026 19:51 | 10 | 128.69 |
| 07/10/2026 19:51 | 100 | 128.70 |
| 07/10/2026 19:51 | 1 | 128.74 |
| 07/10/2026 19:50 | 10 | 128.77 |
| 07/10/2026 19:50 | 1 | 128.79 |
| 07/10/2026 19:49 | 1 | 128.82 |
| 07/10/2026 19:49 | 10 | 128.81 |
| 07/10/2026 19:47 | 10 | 128.75 |
| 07/10/2026 19:46 | 10 | 128.76 |
| 07/10/2026 19:44 | 1 | 128.825 |
| 07/10/2026 19:42 | 42 | 128.82 |
| 07/10/2026 19:42 | 12 | 128.86 |
| 07/10/2026 19:42 | 5 | 128.86 |
| 07/10/2026 19:42 | 17 | 128.88 |
| 07/10/2026 19:42 | 17 | 128.89 |
| 07/10/2026 19:42 | 100 | 128.96 |
| 07/10/2026 19:42 | 100 | 129.00 |
| 07/10/2026 19:42 | 10 | 129.00 |
| 07/10/2026 19:42 | 90 | 129.00 |
| 07/10/2026 19:42 | 100 | 129.00 |
| 07/10/2026 19:42 | 100 | 129.00 |
| 07/10/2026 19:42 | 100 | 129.00 |
| 07/10/2026 19:41 | 1 | 129.01 |
| 07/10/2026 19:41 | 1 | 129.01 |
| 07/10/2026 19:40 | 100 | 128.99 |
| 07/10/2026 19:40 | 10 | 129.00 |
| 07/10/2026 19:40 | 59 | 129.00 |
| 07/10/2026 19:40 | 90 | 129.00 |
| 07/10/2026 19:40 | 10 | 129.00 |
| 07/10/2026 19:40 | 100 | 128.99 |
| 07/10/2026 19:40 | 100 | 128.99 |
| 07/10/2026 19:40 | 100 | 128.98 |
| 07/10/2026 19:40 | 100 | 128.98 |
| 07/10/2026 19:40 | 50 | 128.98 |
| 07/10/2026 19:40 | 1 | 128.98 |
| 07/10/2026 19:40 | 1 | 128.97 |
| 07/10/2026 19:40 | 50 | 128.96 |
| 07/10/2026 19:40 | 80 | 128.90 |
| 07/10/2026 19:40 | 5 | 128.86 |
| 07/10/2026 19:40 | 34 | 128.88 |
| 07/10/2026 19:40 | 66 | 128.88 |
| 07/10/2026 19:40 | 34 | 128.89 |
| 07/10/2026 19:38 | 4 | 129.00 |
| 07/10/2026 19:38 | 100 | 128.95 |
| 07/10/2026 19:33 | 32 | 129.11 |
| 07/10/2026 19:33 | 98 | 129.13 |
| 07/10/2026 19:33 | 1 | 129.13 |
| 07/10/2026 19:33 | 1 | 129.13 |
| 07/10/2026 19:33 | 73 | 129.10 |
| 07/10/2026 19:33 | 87 | 129.10 |
| 07/10/2026 19:33 | 12 | 129.10 |
| 07/10/2026 19:33 | 1 | 129.09 |
| 07/10/2026 19:33 | 16 | 129.09 |
| 07/10/2026 19:33 | 1 | 129.08 |
| 07/10/2026 19:33 | 1 | 129.07 |
| 07/10/2026 19:33 | 3 | 129.07 |
| 07/10/2026 19:33 | 50 | 129.07 |
| 07/10/2026 19:33 | 1 | 129.06 |
| 07/10/2026 19:33 | 16 | 129.06 |
| 07/10/2026 19:33 | 1 | 129.06 |
| 07/10/2026 19:33 | 24 | 129.06 |
| 07/10/2026 19:33 | 30 | 129.05 |
| 07/10/2026 19:33 | 9 | 129.06 |
| 07/10/2026 19:33 | 1 | 129.05 |
| 07/10/2026 19:33 | 20 | 129.04 |
| 07/10/2026 19:33 | 2 | 129.04 |
| 07/10/2026 19:33 | 8 | 129.04 |
| 07/10/2026 19:33 | 8 | 129.04 |
| 07/10/2026 19:33 | 2 | 129.03 |
| 07/10/2026 19:33 | 8 | 129.03 |
| 07/10/2026 19:33 | 10 | 129.03 |
| 07/10/2026 19:33 | 20 | 129.02 |
| 07/10/2026 19:33 | 100 | 129.02 |
| 07/10/2026 19:33 | 3 | 129.02 |
| 07/10/2026 19:33 | 10 | 129.02 |
| 07/10/2026 19:33 | 3 | 129.02 |
| 07/10/2026 19:33 | 10 | 129.02 |
| 07/10/2026 19:33 | 3 | 129.02 |
| 07/10/2026 19:33 | 20 | 129.02 |
| 07/10/2026 19:33 | 7 | 129.02 |
| 07/10/2026 19:33 | 100 | 129.02 |
| 07/10/2026 19:32 | 9 | 128.945 |
| 07/10/2026 19:31 | 9 | 128.945 |
| 07/10/2026 19:29 | 9 | 128.945 |
| 07/10/2026 19:28 | 9 | 128.90 |
| 07/10/2026 19:27 | 13 | 128.89 |
| 07/10/2026 19:25 | 9 | 128.90 |
| 07/10/2026 19:23 | 45 | 128.96 |
| 07/10/2026 19:22 | 3 | 128.99 |
| 07/10/2026 19:21 | 1 | 128.99 |
| 07/10/2026 19:21 | 7 | 129.03 |
| 07/10/2026 19:20 | 7 | 129.03 |
| 07/10/2026 19:19 | 10 | 129.02 |
| 07/10/2026 19:19 | 1 | 129.02 |
| 07/10/2026 19:19 | 3 | 129.02 |
| 07/10/2026 19:19 | 7 | 129.02 |
| 07/10/2026 19:19 | 1 | 129.02 |
| 07/10/2026 19:19 | 6 | 129.02 |
| 07/10/2026 19:19 | 6 | 129.02 |
| 07/10/2026 19:19 | 1 | 129.02 |
| 07/10/2026 19:18 | 30 | 128.87 |
| 07/10/2026 19:18 | 1 | 128.90 |
| 07/10/2026 19:17 | 7 | 129.02 |
| 07/10/2026 19:17 | 1 | 129.01 |
| 07/10/2026 19:17 | 20 | 128.98 |
| 07/10/2026 19:17 | 100 | 128.98 |
| 07/10/2026 19:17 | 11 | 128.97 |
| 07/10/2026 19:17 | 100 | 128.96 |
| 07/10/2026 19:17 | 100 | 128.96 |
| 07/10/2026 19:17 | 100 | 128.96 |
| 07/10/2026 19:13 | 1 | 128.84 |
| 07/10/2026 19:12 | 4 | 128.92 |
| 07/10/2026 19:12 | 1 | 128.93 |
| 07/10/2026 19:12 | 1 | 128.93 |
| 07/10/2026 19:11 | 1 | 128.93 |
| 07/10/2026 19:10 | 1 | 128.85 |
| 07/10/2026 19:10 | 160 | 128.85 |
| 07/10/2026 19:10 | 60 | 128.72 |
| 07/10/2026 19:07 | 1 | 128.72 |
| 07/10/2026 19:03 | 1 | 128.97 |
| 07/10/2026 19:02 | 10 | 128.99 |
| 07/10/2026 19:00 | 19 | 128.96 |
| 07/10/2026 19:00 | 42 | 128.96 |
| 07/10/2026 19:00 | 39 | 128.96 |
| 07/10/2026 18:59 | 100 | 128.93 |
| 07/10/2026 18:59 | 100 | 128.92 |
| 07/10/2026 18:59 | 100 | 128.91 |
| 07/10/2026 18:59 | 100 | 128.88 |
| 07/10/2026 18:59 | 3 | 128.80 |
| 07/10/2026 18:59 | 1 | 128.87 |
| 07/10/2026 18:58 | 100 | 128.87 |
| 07/10/2026 18:58 | 100 | 128.86 |
| 07/10/2026 18:58 | 8 | 128.85 |
| 07/10/2026 18:58 | 45 | 128.84 |
| 07/10/2026 18:58 | 38 | 128.84 |
| 07/10/2026 18:58 | 17 | 128.84 |
| 07/10/2026 18:58 | 10 | 128.84 |
| 07/10/2026 18:58 | 100 | 128.82 |
| 07/10/2026 18:58 | 1 | 128.82 |
| 07/10/2026 18:58 | 26 | 128.82 |
| 07/10/2026 18:58 | 100 | 128.81 |
| 07/10/2026 18:58 | 100 | 128.79 |
| 07/10/2026 18:58 | 100 | 128.78 |
| 07/10/2026 18:58 | 4 | 128.68 |
| 07/10/2026 18:58 | 8 | 128.76 |
| 07/10/2026 18:58 | 8 | 128.75 |
| 07/10/2026 18:58 | 8 | 128.75 |
| 07/10/2026 18:58 | 10 | 128.75 |
| 07/10/2026 18:58 | 1 | 128.75 |
| 07/10/2026 18:58 | 67 | 128.75 |
| 07/10/2026 18:58 | 16 | 128.75 |
| 07/10/2026 18:58 | 17 | 128.75 |
| 07/10/2026 18:58 | 1 | 128.75 |
| 07/10/2026 18:58 | 17 | 128.72 |
| 07/10/2026 18:57 | 1 | 128.74 |
| 07/10/2026 18:57 | 3 | 128.74 |
| 07/10/2026 18:57 | 16 | 128.74 |
| 07/10/2026 18:57 | 1 | 128.60 |
| 07/10/2026 18:57 | 1 | 128.72 |
| 07/10/2026 18:56 | 99 | 128.72 |
| 07/10/2026 18:56 | 1 | 128.70 |
| 07/10/2026 18:56 | 100 | 128.70 |
| 07/10/2026 18:56 | 3 | 128.69 |
| 07/10/2026 18:56 | 86 | 128.69 |
| 07/10/2026 18:56 | 14 | 128.69 |
| 07/10/2026 18:56 | 25 | 128.65 |
| 07/10/2026 18:56 | 74 | 128.69 |
| 07/10/2026 18:56 | 2 | 128.69 |
| 07/10/2026 18:56 | 1 | 128.67 |
| 07/10/2026 18:56 | 100 | 128.66 |
| 07/10/2026 18:56 | 100 | 128.66 |
| 07/10/2026 18:56 | 2 | 128.65 |
| 07/10/2026 18:56 | 97 | 128.64 |
| 07/10/2026 18:56 | 3 | 128.64 |
| 07/10/2026 18:56 | 1 | 128.64 |
| 07/10/2026 18:56 | 8 | 128.63 |
| 07/10/2026 18:55 | 8 | 128.62 |
| 07/10/2026 18:55 | 100 | 128.62 |
| 07/10/2026 18:55 | 1 | 128.62 |
| 07/10/2026 18:55 | 1 | 128.61 |
| 07/10/2026 18:55 | 8 | 128.61 |
| 07/10/2026 18:55 | 8 | 128.61 |
| 07/10/2026 18:55 | 6 | 128.61 |
| 07/10/2026 18:55 | 91 | 128.61 |
| 07/10/2026 18:55 | 9 | 128.61 |
| 07/10/2026 18:55 | 100 | 128.59 |
| 07/10/2026 18:55 | 1 | 128.58 |
| 07/10/2026 18:55 | 3 | 128.58 |
| 07/10/2026 18:55 | 51 | 128.58 |
| 07/10/2026 18:55 | 200 | 128.58 |
| 07/10/2026 18:55 | 100 | 128.57 |
| 07/10/2026 18:55 | 2 | 128.56 |
| 07/10/2026 18:55 | 100 | 128.56 |
| 07/10/2026 18:55 | 20 | 128.56 |
| 07/10/2026 18:55 | 93 | 128.56 |
| 07/10/2026 18:55 | 7 | 128.56 |
| 07/10/2026 18:55 | 11 | 128.51 |
| 07/10/2026 18:54 | 9 | 128.51 |
| 07/10/2026 18:54 | 1 | 128.48 |
| 07/10/2026 18:54 | 7 | 128.48 |
| 07/10/2026 18:54 | 1 | 128.47 |
| 07/10/2026 18:54 | 10 | 128.47 |
| 07/10/2026 18:54 | 80 | 128.47 |
| 07/10/2026 18:54 | 10 | 128.46 |
| 07/10/2026 18:54 | 8 | 128.46 |
| 07/10/2026 18:54 | 100 | 128.45 |
| 07/10/2026 18:54 | 8 | 128.45 |
| 07/10/2026 18:54 | 6 | 128.45 |
| 07/10/2026 18:54 | 21 | 128.45 |
| 07/10/2026 18:54 | 7 | 128.45 |
| 07/10/2026 18:54 | 7 | 128.45 |
| 07/10/2026 18:54 | 9 | 128.30 |
| 07/10/2026 18:53 | 10 | 128.44 |
| 07/10/2026 18:53 | 9 | 128.275 |
| 07/10/2026 18:53 | 1 | 128.44 |
| 07/10/2026 18:52 | 8 | 128.45 |
| 07/10/2026 18:52 | 10 | 128.45 |
| 07/10/2026 18:52 | 9 | 128.275 |
| 07/10/2026 18:51 | 10 | 128.44 |
| 07/10/2026 18:50 | 9 | 128.275 |
| 07/10/2026 18:50 | 2 | 128.30 |
| 07/10/2026 18:49 | 2 | 128.275 |
| 07/10/2026 18:49 | 9 | 128.275 |
| 07/10/2026 18:48 | 2 | 128.275 |
| 07/10/2026 18:48 | 2 | 128.275 |
| 07/10/2026 18:47 | 9 | 128.275 |
| 07/10/2026 18:47 | 2 | 128.275 |
| 07/10/2026 18:46 | 10 | 128.43 |
| 07/10/2026 18:46 | 2 | 128.275 |
| 07/10/2026 18:46 | 10 | 128.42 |
| 07/10/2026 18:46 | 9 | 128.275 |
| 07/10/2026 18:45 | 10 | 128.42 |
| 07/10/2026 18:45 | 2 | 128.275 |
| 07/10/2026 18:44 | 3 | 128.345 |
| 07/10/2026 18:44 | 17 | 128.36 |
| 07/10/2026 18:44 | 8 | 128.38 |
| 07/10/2026 18:44 | 8 | 128.40 |
| 07/10/2026 18:44 | 18 | 128.41 |
| 07/10/2026 18:44 | 8 | 128.42 |
| 07/10/2026 18:44 | 8 | 128.42 |
| 07/10/2026 18:44 | 8 | 128.43 |
| 07/10/2026 18:44 | 8 | 128.44 |
| 07/10/2026 18:44 | 100 | 128.45 |
| 07/10/2026 18:44 | 18 | 128.45 |
| 07/10/2026 18:44 | 18 | 128.45 |
| 07/10/2026 18:44 | 8 | 128.45 |
| 07/10/2026 18:44 | 8 | 128.45 |
| 07/10/2026 18:43 | 3 | 128.61 |
| 07/10/2026 18:43 | 3 | 128.59 |
| 07/10/2026 18:43 | 34 | 128.52 |
| 07/10/2026 18:43 | 8 | 128.52 |
| 07/10/2026 18:43 | 8 | 128.53 |
| 07/10/2026 18:42 | 8 | 128.66 |
| 07/10/2026 18:41 | 20 | 128.65 |
| 07/10/2026 18:41 | 9 | 128.65 |
| 07/10/2026 18:41 | 100 | 128.65 |
| 07/10/2026 18:41 | 100 | 128.64 |
| 07/10/2026 18:41 | 1 | 128.64 |
| 07/10/2026 18:40 | 1 | 128.66 |
| 07/10/2026 18:40 | 37 | 128.66 |
| 07/10/2026 18:39 | 33 | 128.58 |
| 07/10/2026 18:39 | 32 | 128.65 |
| 07/10/2026 18:39 | 20 | 128.64 |
| 07/10/2026 18:39 | 50 | 128.64 |
| 07/10/2026 18:39 | 33 | 128.56 |
| 07/10/2026 18:39 | 1 | 128.62 |
| 07/10/2026 18:39 | 1 | 128.63 |
| 07/10/2026 18:39 | 1 | 128.64 |
| 07/10/2026 18:37 | 14 | 128.65 |
| 07/10/2026 18:37 | 14 | 128.65 |
| 07/10/2026 18:37 | 63 | 128.66 |
| 07/10/2026 18:37 | 20 | 128.66 |
| 07/10/2026 18:37 | 17 | 128.66 |
| 07/10/2026 18:37 | 83 | 128.66 |
| 07/10/2026 18:36 | 3 | 128.61 |
| 07/10/2026 18:35 | 13 | 128.65 |
| 07/10/2026 18:35 | 13 | 128.65 |
| 07/10/2026 18:35 | 13 | 128.65 |
| 07/10/2026 18:35 | 60 | 128.58 |
| 07/10/2026 18:35 | 40 | 128.58 |
| 07/10/2026 18:35 | 25 | 128.65 |
| 07/10/2026 18:34 | 16 | 128.60 |
| 07/10/2026 18:34 | 100 | 128.635 |
| 07/10/2026 18:33 | 3 | 128.64 |
| 07/10/2026 18:32 | 12 | 128.65 |
| 07/10/2026 18:31 | 1 | 128.64 |
| 07/10/2026 18:30 | 38 | 128.50 |
| 07/10/2026 18:30 | 50 | 128.50 |
| 07/10/2026 18:30 | 100 | 128.65 |
| 07/10/2026 18:30 | 100 | 128.65 |
| 07/10/2026 18:30 | 100 | 128.64 |
| 07/10/2026 18:30 | 32 | 128.65 |
| 07/10/2026 18:30 | 50 | 128.63 |
| 07/10/2026 18:29 | 1 | 128.46 |
| 07/10/2026 18:29 | 52 | 128.48 |
| 07/10/2026 18:29 | 50 | 128.48 |
| 07/10/2026 18:29 | 50 | 128.50 |
| 07/10/2026 18:28 | 100 | 128.46 |
| 07/10/2026 18:27 | 1 | 128.48 |
| 07/10/2026 18:25 | 30 | 128.50 |
| 07/10/2026 18:25 | 1 | 128.54 |
| 07/10/2026 18:10 | 1 | 128.54 |
| 07/10/2026 18:08 | 5 | 128.63 |
| 07/10/2026 18:08 | 100 | 128.65 |
| 07/10/2026 18:02 | 5 | 128.66 |
| 07/10/2026 18:01 | 5 | 128.65 |
| 07/10/2026 17:58 | 3 | 128.77 |
| 07/10/2026 17:58 | 100 | 128.77 |
| 07/10/2026 17:58 | 100 | 128.77 |
| 07/10/2026 17:58 | 3 | 128.72 |
| 07/10/2026 17:58 | 6 | 128.72 |
| 07/10/2026 17:58 | 160 | 128.70 |
| 07/10/2026 17:58 | 1 | 128.70 |
| 07/10/2026 17:58 | 2 | 128.70 |
| 07/10/2026 17:58 | 10 | 128.65 |
| 07/10/2026 17:58 | 20 | 128.65 |
| 07/10/2026 17:58 | 13 | 128.65 |
| 07/10/2026 17:58 | 2 | 128.65 |
| 07/10/2026 17:58 | 160 | 128.65 |
| 07/10/2026 17:58 | 3 | 128.53 |
| 07/10/2026 17:57 | 3 | 128.54 |
| 07/10/2026 17:57 | 3 | 128.55 |
| 07/10/2026 17:56 | 3 | 128.585 |
| 07/10/2026 17:55 | 3 | 128.72 |
| 07/10/2026 17:55 | 3 | 128.59 |
| 07/10/2026 17:54 | 3 | 128.585 |
| 07/10/2026 17:54 | 3 | 128.585 |
| 07/10/2026 17:54 | 3 | 128.585 |
| 07/10/2026 17:46 | 3 | 128.87 |
| 07/10/2026 17:46 | 99 | 128.87 |
| 07/10/2026 17:46 | 1 | 128.87 |
| 07/10/2026 17:46 | 3 | 128.86 |
| 07/10/2026 17:46 | 15 | 128.86 |
| 07/10/2026 17:46 | 5 | 128.86 |
| 07/10/2026 17:46 | 1 | 128.86 |
| 07/10/2026 17:46 | 3 | 128.86 |
| 07/10/2026 17:44 | 100 | 128.84 |
| 07/10/2026 17:44 | 1 | 128.83 |
| 07/10/2026 17:44 | 1 | 128.81 |
| 07/10/2026 17:44 | 3 | 128.79 |
| 07/10/2026 17:44 | 1 | 128.79 |
| 07/10/2026 17:44 | 6 | 128.79 |
| 07/10/2026 17:44 | 67 | 128.79 |
| 07/10/2026 17:44 | 33 | 128.79 |
| 07/10/2026 17:44 | 21 | 128.74 |
| 07/10/2026 17:44 | 1 | 128.72 |
| 07/10/2026 17:44 | 1 | 128.71 |
| 07/10/2026 17:44 | 2 | 128.71 |
| 07/10/2026 17:44 | 1 | 128.54 |
| 07/10/2026 17:41 | 16 | 128.65 |
| 07/10/2026 17:41 | 100 | 128.65 |
| 07/10/2026 17:41 | 1 | 128.63 |
| 07/10/2026 17:41 | 50 | 128.63 |
| 07/10/2026 17:41 | 3 | 128.62 |
| 07/10/2026 17:41 | 5 | 128.62 |
| 07/10/2026 17:39 | 1 | 128.45 |
| 07/10/2026 17:36 | 20 | 128.61 |
| 07/10/2026 17:36 | 5 | 128.59 |
| 07/10/2026 17:36 | 5 | 128.59 |
| 07/10/2026 17:36 | 5 | 128.59 |
| 07/10/2026 17:36 | 4 | 128.55 |
| 07/10/2026 17:36 | 96 | 128.55 |
| 07/10/2026 17:36 | 4 | 128.56 |
| 07/10/2026 17:36 | 46 | 128.56 |
| 07/10/2026 17:36 | 15 | 128.40 |
| 07/10/2026 17:34 | 34 | 128.58 |
| 07/10/2026 17:33 | 5 | 128.37 |
| 07/10/2026 17:33 | 32 | 128.37 |
| 07/10/2026 17:32 | 5 | 128.38 |
| 07/10/2026 17:31 | 13 | 128.58 |
| 07/10/2026 17:31 | 50 | 128.56 |
| 07/10/2026 17:27 | 50 | 128.35 |
| 07/10/2026 17:27 | 50 | 128.35 |
| 07/10/2026 17:26 | 1 | 128.55 |
| 07/10/2026 17:26 | 1 | 128.56 |
| 07/10/2026 17:26 | 1 | 128.57 |
| 07/10/2026 17:26 | 1 | 128.57 |
| 07/10/2026 17:26 | 1 | 128.57 |
| 07/10/2026 17:26 | 100 | 128.64 |
| 07/10/2026 17:26 | 22 | 128.63 |
| 07/10/2026 17:26 | 92 | 128.63 |
| 07/10/2026 17:26 | 68 | 128.63 |
| 07/10/2026 17:26 | 32 | 128.63 |
| 07/10/2026 17:26 | 100 | 128.63 |
| 07/10/2026 17:25 | 32 | 128.60 |
| 07/10/2026 17:25 | 1 | 128.57 |
| 07/10/2026 17:25 | 1 | 128.62 |
| 07/10/2026 17:25 | 1 | 128.63 |
| 07/10/2026 17:25 | 1 | 128.66 |
| 07/10/2026 17:25 | 1 | 128.67 |
| 07/10/2026 17:19 | 5 | 128.95 |
| 07/10/2026 17:17 | 100 | 128.92 |
| 07/10/2026 17:17 | 4 | 128.92 |
| 07/10/2026 17:17 | 20 | 128.83 |
| 07/10/2026 17:17 | 4 | 128.71 |
| 07/10/2026 17:16 | 1 | 128.77 |
| 07/10/2026 17:12 | 1 | 128.765 |
| 07/10/2026 17:05 | 423 | 128.90 |
| 07/10/2026 17:05 | 26 | 128.90 |
| 07/10/2026 17:05 | 151 | 128.90 |
| 07/10/2026 17:05 | 11 | 128.90 |
| 07/10/2026 17:05 | 100 | 128.90 |
| 07/10/2026 17:05 | 100 | 128.90 |
| 07/10/2026 17:05 | 100 | 128.90 |
| 07/10/2026 17:05 | 89 | 128.90 |
| 07/10/2026 17:05 | 11 | 128.90 |
| 07/10/2026 17:05 | 1 | 128.90 |
| 07/10/2026 17:05 | 488 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 100 | 128.90 |
| 07/10/2026 17:05 | 1 | 128.90 |
| 07/10/2026 17:05 | 97 | 128.90 |
| 07/10/2026 17:05 | 203 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 500 | 128.90 |
| 07/10/2026 17:05 | 300 | 128.96 |
| 07/10/2026 17:05 | 456 | 128.96 |
| 07/10/2026 17:05 | 2 | 128.96 |
| 07/10/2026 17:05 | 21 | 128.96 |
| 07/10/2026 17:05 | 20 | 128.96 |
| 07/10/2026 17:05 | 1 | 128.96 |
| 07/10/2026 17:05 | 454 | 128.96 |
| 07/10/2026 17:05 | 23 | 128.96 |
| 07/10/2026 17:05 | 10 | 128.96 |
| 07/10/2026 17:05 | 10 | 128.96 |
| 07/10/2026 17:05 | 3 | 128.96 |
| 07/10/2026 17:05 | 224 | 128.96 |
| 07/10/2026 17:05 | 201 | 128.96 |
| 07/10/2026 17:05 | 399 | 128.96 |
| 07/10/2026 17:05 | 100 | 128.96 |
| 07/10/2026 17:05 | 1 | 128.96 |
| 07/10/2026 17:05 | 100 | 128.96 |
| 07/10/2026 17:05 | 500 | 128.96 |
| 07/10/2026 17:05 | 297 | 128.96 |
| 07/10/2026 17:05 | 20 | 128.96 |
| 07/10/2026 17:05 | 7 | 128.96 |
| 07/10/2026 17:05 | 14 | 128.96 |
| 07/10/2026 17:05 | 7 | 128.96 |
| 07/10/2026 17:05 | 100 | 128.96 |
| 07/10/2026 17:05 | 14 | 128.96 |
| 07/10/2026 17:05 | 16 | 128.96 |
| 07/10/2026 17:05 | 25 | 128.96 |
| 07/10/2026 17:05 | 78 | 128.96 |
| 07/10/2026 17:05 | 100 | 128.96 |
| 07/10/2026 17:05 | 400 | 128.96 |
| 07/10/2026 17:05 | 500 | 128.96 |
| 07/10/2026 17:05 | 200 | 128.96 |
| 07/10/2026 17:05 | 300 | 128.96 |
| 07/10/2026 17:05 | 100 | 128.96 |
| 07/10/2026 17:05 | 400 | 128.96 |
| 07/10/2026 17:05 | 500 | 128.96 |
| 07/10/2026 17:05 | 348 | 128.96 |
| 07/10/2026 17:05 | 352 | 128.96 |
| 07/10/2026 17:05 | 148 | 128.96 |
| 07/10/2026 17:05 | 235 | 128.96 |
| 07/10/2026 17:05 | 265 | 128.96 |
| 07/10/2026 17:05 | 117 | 128.96 |
| 07/10/2026 17:05 | 148 | 128.96 |
| 07/10/2026 17:05 | 57 | 128.96 |
| 07/10/2026 17:05 | 295 | 128.96 |
| 07/10/2026 17:05 | 35 | 128.96 |
| 07/10/2026 17:05 | 265 | 128.96 |
| 07/10/2026 17:05 | 35 | 128.96 |
| 07/10/2026 17:05 | 200 | 128.96 |
| 07/10/2026 17:05 | 500 | 128.96 |
| 07/10/2026 17:05 | 500 | 128.96 |
| 07/10/2026 17:05 | 97 | 128.96 |
| 07/10/2026 17:05 | 4 | 128.96 |
| 07/10/2026 17:05 | 1 | 128.96 |
| 07/10/2026 17:05 | 440 | 128.96 |
| 07/10/2026 17:05 | 60 | 128.96 |
| 07/10/2026 17:04 | 100 | 128.98 |
| 07/10/2026 17:04 | 90 | 128.96 |
| 07/10/2026 17:04 | 900 | 128.96 |
| 07/10/2026 17:04 | 100 | 128.96 |
| 07/10/2026 17:04 | 242 | 128.96 |
| 07/10/2026 17:04 | 400 | 128.96 |
| 07/10/2026 17:04 | 400 | 128.96 |
| 07/10/2026 17:04 | 400 | 128.96 |
| 07/10/2026 17:04 | 400 | 128.96 |
| 07/10/2026 17:04 | 50 | 128.94 |
| 07/10/2026 17:04 | 3 | 128.87 |
| 07/10/2026 17:04 | 1 | 128.87 |
| 07/10/2026 17:04 | 69 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 23 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 128 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 580 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 100 | 129.00 |
| 07/10/2026 17:04 | 400 | 129.00 |
| 07/10/2026 17:04 | 487 | 129.00 |
| 07/10/2026 17:04 | 13 | 129.00 |
| 07/10/2026 17:04 | 500 | 129.00 |
| 07/10/2026 17:04 | 10 | 128.99 |
| 07/10/2026 17:04 | 10 | 128.99 |
| 07/10/2026 17:04 | 20 | 128.99 |
| 07/10/2026 17:04 | 10 | 128.98 |
| 07/10/2026 17:04 | 10 | 128.97 |
| 07/10/2026 17:04 | 10 | 128.97 |
| 07/10/2026 17:04 | 4 | 128.97 |
| 07/10/2026 17:04 | 100 | 128.97 |
| 07/10/2026 17:04 | 11 | 128.79 |
| 07/10/2026 17:04 | 50 | 128.86 |
| 07/10/2026 17:02 | 50 | 128.87 |
| 07/10/2026 17:02 | 500 | 128.75 |
| 07/10/2026 17:02 | 100 | 128.75 |
| 07/10/2026 17:02 | 100 | 128.75 |
| 07/10/2026 17:02 | 100 | 128.75 |
| 07/10/2026 17:02 | 38 | 128.80 |
| 07/10/2026 17:02 | 62 | 128.80 |
| 07/10/2026 17:02 | 38 | 128.80 |
| 07/10/2026 17:02 | 100 | 128.80 |
| 07/10/2026 17:02 | 62 | 128.80 |
| 07/10/2026 17:02 | 38 | 128.80 |
| 07/10/2026 17:02 | 62 | 128.80 |
| 07/10/2026 17:02 | 100 | 128.80 |
| 07/10/2026 17:02 | 100 | 128.80 |
| 07/10/2026 17:02 | 100 | 128.80 |
| 07/10/2026 17:02 | 100 | 128.80 |
| 07/10/2026 17:02 | 100 | 128.80 |
| 07/10/2026 17:02 | 89 | 128.80 |
| 07/10/2026 17:02 | 11 | 128.80 |
| 07/10/2026 17:01 | 648 | 128.80 |
| 07/10/2026 17:01 | 50 | 128.81 |
| 07/10/2026 17:01 | 50 | 128.83 |
| 07/10/2026 17:01 | 352 | 128.80 |
| 07/10/2026 17:01 | 100 | 128.80 |
| 07/10/2026 17:01 | 100 | 128.81 |
| 07/10/2026 17:01 | 50 | 128.82 |
| 07/10/2026 17:00 | 100 | 129.00 |
| 07/10/2026 17:00 | 25 | 129.00 |
| 07/10/2026 17:00 | 75 | 129.00 |
| 07/10/2026 17:00 | 2 | 128.96 |
| 07/10/2026 17:00 | 82 | 129.01 |
| 07/10/2026 17:00 | 14 | 129.00 |
| 07/10/2026 16:59 | 22 | 129.00 |
| 07/10/2026 16:59 | 2 | 129.00 |
| 07/10/2026 16:59 | 37 | 128.95 |
| 07/10/2026 16:59 | 21 | 128.95 |
| 07/10/2026 16:59 | 37 | 128.98 |
| 07/10/2026 16:59 | 5 | 128.98 |
| 07/10/2026 16:59 | 9 | 129.00 |
| 07/10/2026 16:59 | 31 | 129.00 |
| 07/10/2026 16:59 | 10 | 129.05 |
| 07/10/2026 16:59 | 58 | 129.07 |
| 07/10/2026 16:59 | 69 | 129.00 |
| 07/10/2026 16:59 | 58 | 128.99 |
| 07/10/2026 16:59 | 58 | 129.10 |
| 07/10/2026 16:59 | 21 | 129.09 |
| 07/10/2026 16:59 | 58 | 128.98 |
| 07/10/2026 16:58 | 21 | 128.93 |
| 07/10/2026 16:58 | 85 | 129.15 |
| 07/10/2026 16:58 | 10 | 129.12 |
| 07/10/2026 16:58 | 90 | 129.01 |
| 07/10/2026 16:58 | 10 | 129.01 |
| 07/10/2026 16:58 | 13 | 129.15 |
| 07/10/2026 16:58 | 1 | 129.13 |
| 07/10/2026 16:58 | 15 | 129.11 |
| 07/10/2026 16:58 | 1 | 129.11 |
| 07/10/2026 16:58 | 23 | 129.09 |
| 07/10/2026 16:58 | 3 | 129.09 |
| 07/10/2026 16:58 | 77 | 129.09 |
| 07/10/2026 16:58 | 25 | 129.08 |
| 07/10/2026 16:58 | 1 | 129.06 |
| 07/10/2026 16:58 | 21 | 128.92 |
| 07/10/2026 16:58 | 21 | 128.92 |
| 07/10/2026 16:58 | 4 | 128.98 |
| 07/10/2026 16:58 | 75 | 129.08 |
| 07/10/2026 16:58 | 97 | 129.04 |
| 07/10/2026 16:58 | 100 | 128.96 |
| 07/10/2026 16:58 | 3 | 128.96 |
| 07/10/2026 16:58 | 93 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 367 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 264 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 264 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 264 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 3 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 100 | 128.94 |
| 07/10/2026 16:58 | 640 | 128.95 |
| 07/10/2026 16:58 | 72 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 50 | 129.12 |
| 07/10/2026 16:58 | 50 | 129.11 |
| 07/10/2026 16:58 | 50 | 129.11 |
| 07/10/2026 16:58 | 61 | 129.05 |
| 07/10/2026 16:58 | 38 | 129.05 |
| 07/10/2026 16:58 | 1 | 129.05 |
| 07/10/2026 16:58 | 4 | 129.02 |
| 07/10/2026 16:58 | 9 | 128.95 |
| 07/10/2026 16:58 | 43 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 308 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 3 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 1 | 129.15 |
| 07/10/2026 16:58 | 1 | 129.15 |
| 07/10/2026 16:58 | 1 | 128.95 |
| 07/10/2026 16:58 | 100 | 128.95 |
| 07/10/2026 16:58 | 50 | 128.96 |
| 07/10/2026 16:58 | 50 | 128.98 |
| 07/10/2026 16:58 | 100 | 129.15 |
| 07/10/2026 16:57 | 100 | 128.95 |
| 07/10/2026 16:57 | 50 | 128.96 |
| 07/10/2026 16:57 | 50 | 128.96 |
| 07/10/2026 16:57 | 100 | 129.00 |
| 07/10/2026 16:57 | 100 | 129.15 |
| 07/10/2026 16:57 | 10 | 129.11 |
| 07/10/2026 16:57 | 3 | 129.11 |
| 07/10/2026 16:57 | 2 | 129.11 |
| 07/10/2026 16:57 | 1 | 129.11 |
| 07/10/2026 16:57 | 10 | 128.96 |
| 07/10/2026 16:57 | 1 | 129.19 |
| 07/10/2026 16:57 | 1 | 129.19 |
| 07/10/2026 16:57 | 2 | 129.18 |
| 07/10/2026 16:57 | 4 | 129.18 |
| 07/10/2026 16:57 | 1 | 129.18 |
| 07/10/2026 16:57 | 2 | 129.18 |
| 07/10/2026 16:57 | 1 | 129.13 |
| 07/10/2026 16:57 | 8 | 129.13 |
| 07/10/2026 16:57 | 8 | 129.07 |
| 07/10/2026 16:57 | 98 | 129.18 |
| 07/10/2026 16:57 | 2 | 129.18 |
| 07/10/2026 16:57 | 28 | 128.93 |
| 07/10/2026 16:57 | 48 | 128.95 |
| 07/10/2026 16:57 | 100 | 128.97 |
| 07/10/2026 16:57 | 43 | 128.95 |
| 07/10/2026 16:57 | 82 | 129.18 |
| 07/10/2026 16:57 | 100 | 129.15 |
| 07/10/2026 16:57 | 9 | 128.95 |
| 07/10/2026 16:57 | 100 | 129.14 |
| 07/10/2026 16:57 | 27 | 129.14 |
| 07/10/2026 16:57 | 33 | 129.14 |
| 07/10/2026 16:57 | 50 | 128.94 |
| 07/10/2026 16:57 | 33 | 129.13 |
| 07/10/2026 16:57 | 67 | 129.14 |
| 07/10/2026 16:57 | 100 | 129.02 |
| 07/10/2026 16:57 | 17 | 128.92 |
| 07/10/2026 16:57 | 100 | 129.10 |
| 07/10/2026 16:57 | 10 | 129.04 |
| 07/10/2026 16:57 | 18 | 128.78 |
| 07/10/2026 16:57 | 10 | 128.90 |
| 07/10/2026 16:57 | 5 | 129.13 |
| 07/10/2026 16:57 | 2 | 129.13 |
| 07/10/2026 16:57 | 6 | 129.13 |
| 07/10/2026 16:57 | 87 | 129.13 |
| 07/10/2026 16:57 | 1 | 129.11 |
| 07/10/2026 16:57 | 100 | 128.96 |
| 07/10/2026 16:57 | 100 | 128.95 |
| 07/10/2026 16:57 | 13 | 129.13 |
| 07/10/2026 16:57 | 100 | 129.12 |
| 07/10/2026 16:57 | 100 | 129.02 |
| 07/10/2026 16:57 | 100 | 129.01 |
| 07/10/2026 16:57 | 100 | 128.90 |
| 07/10/2026 16:57 | 3 | 128.73 |
| 07/10/2026 16:57 | 5 | 128.73 |
| 07/10/2026 16:57 | 402 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.76 |
| 07/10/2026 16:57 | 98 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.76 |
| 07/10/2026 16:57 | 21 | 128.76 |
| 07/10/2026 16:57 | 79 | 128.76 |
| 07/10/2026 16:57 | 22 | 128.76 |
| 07/10/2026 16:57 | 78 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.76 |
| 07/10/2026 16:57 | 1 | 128.76 |
| 07/10/2026 16:57 | 1 | 128.76 |
| 07/10/2026 16:57 | 1 | 128.76 |
| 07/10/2026 16:57 | 99 | 128.76 |
| 07/10/2026 16:57 | 1 | 128.76 |
| 07/10/2026 16:57 | 99 | 128.76 |
| 07/10/2026 16:57 | 100 | 128.80 |
| 07/10/2026 16:57 | 1 | 128.81 |
| 07/10/2026 16:56 | 7 | 128.75 |
| 07/10/2026 16:56 | 100 | 128.76 |
| 07/10/2026 16:56 | 100 | 128.80 |
| 07/10/2026 16:56 | 1 | 128.81 |
| 07/10/2026 16:56 | 50 | 128.83 |
| 07/10/2026 16:56 | 50 | 128.97 |
| 07/10/2026 16:56 | 275 | 129.17 |
| 07/10/2026 16:56 | 25 | 129.17 |
| 07/10/2026 16:56 | 30 | 129.10 |
| 07/10/2026 16:56 | 100 | 129.17 |
| 07/10/2026 16:56 | 3 | 129.13 |
| 07/10/2026 16:56 | 5 | 129.05 |
| 07/10/2026 16:56 | 112 | 129.10 |
| 07/10/2026 16:56 | 200 | 129.10 |
| 07/10/2026 16:56 | 88 | 129.10 |
| 07/10/2026 16:56 | 112 | 129.10 |
| 07/10/2026 16:56 | 88 | 129.10 |
| 07/10/2026 16:55 | 100 | 128.95 |
| 07/10/2026 16:55 | 100 | 128.95 |
| 07/10/2026 16:55 | 49 | 128.90 |
| 07/10/2026 16:55 | 10 | 128.90 |
| 07/10/2026 16:55 | 100 | 128.90 |
| 07/10/2026 16:55 | 50 | 128.97 |
| 07/10/2026 16:55 | 100 | 129.10 |
| 07/10/2026 16:55 | 20 | 129.06 |
| 07/10/2026 16:55 | 100 | 129.06 |
| 07/10/2026 16:55 | 58 | 129.06 |
| 07/10/2026 16:55 | 47 | 129.05 |
| 07/10/2026 16:55 | 12 | 129.05 |
| 07/10/2026 16:55 | 100 | 129.05 |
| 07/10/2026 16:55 | 1 | 129.04 |
| 07/10/2026 16:55 | 100 | 129.04 |
| 07/10/2026 16:55 | 150 | 128.93 |
| 07/10/2026 16:55 | 8 | 129.05 |
| 07/10/2026 16:55 | 6 | 129.06 |
| 07/10/2026 16:55 | 100 | 129.06 |
| 07/10/2026 16:55 | 100 | 129.05 |
| 07/10/2026 16:55 | 50 | 129.05 |
| 07/10/2026 16:55 | 50 | 129.03 |
| 07/10/2026 16:55 | 150 | 128.94 |
| 07/10/2026 16:55 | 20 | 128.62 |
| 07/10/2026 16:54 | 3 | 128.55 |
| 07/10/2026 16:53 | 5 | 128.51 |
| 07/10/2026 16:53 | 50 | 128.54 |
| 07/10/2026 16:53 | 45 | 128.57 |
| 07/10/2026 16:53 | 100 | 128.59 |
| 07/10/2026 16:48 | 5 | 128.57 |
| 07/10/2026 16:46 | 95 | 128.61 |
| 07/10/2026 16:44 | 9 | 128.60 |
| 07/10/2026 16:44 | 100 | 128.62 |
| 07/10/2026 16:44 | 80 | 128.77 |
| 07/10/2026 16:41 | 5 | 128.71 |
| 07/10/2026 16:40 | 5 | 128.62 |
| 07/10/2026 16:36 | 1 | 128.83 |
| 07/10/2026 16:36 | 20 | 128.82 |
| 07/10/2026 16:34 | 13 | 128.80 |
| 07/10/2026 16:34 | 87 | 128.80 |
| 07/10/2026 16:34 | 3 | 128.80 |
| 07/10/2026 16:34 | 9 | 128.80 |
| 07/10/2026 16:34 | 10 | 128.80 |
| 07/10/2026 16:34 | 100 | 128.80 |
| 07/10/2026 16:34 | 13 | 128.79 |
| 07/10/2026 16:33 | 5 | 128.49 |
| 07/10/2026 16:33 | 11 | 128.64 |
| 07/10/2026 16:33 | 3 | 128.64 |
| 07/10/2026 16:32 | 2 | 128.75 |
| 07/10/2026 16:31 | 100 | 128.93 |
| 07/10/2026 16:31 | 100 | 128.93 |
| 07/10/2026 16:31 | 100 | 128.93 |
| 07/10/2026 16:31 | 3 | 128.93 |
| 07/10/2026 16:31 | 100 | 128.93 |
| 07/10/2026 16:31 | 98 | 128.75 |
| 07/10/2026 16:31 | 2 | 128.78 |
| 07/10/2026 16:31 | 100 | 128.78 |
| 07/10/2026 16:31 | 5 | 128.78 |
| 07/10/2026 16:31 | 100 | 128.78 |
| 07/10/2026 16:31 | 100 | 128.79 |
| 07/10/2026 16:31 | 5 | 128.84 |
| 07/10/2026 16:29 | 1 | 128.91 |
| 07/10/2026 16:29 | 5 | 129.02 |
| 07/10/2026 16:26 | 3 | 129.19 |
| 07/10/2026 16:25 | 18 | 129.15 |
| 07/10/2026 16:24 | 3 | 129.085 |
| 07/10/2026 16:22 | 1 | 129.09 |
| 07/10/2026 16:22 | 20 | 129.01 |
| 07/10/2026 16:22 | 2 | 129.01 |
| 07/10/2026 16:22 | 3 | 129.01 |
| 07/10/2026 16:22 | 2 | 129.01 |
| 07/10/2026 16:22 | 3 | 129.01 |
| 07/10/2026 16:22 | 2 | 129.01 |
| 07/10/2026 16:22 | 2 | 129.01 |
| 07/10/2026 16:22 | 13 | 129.01 |
| 07/10/2026 16:22 | 72 | 129.01 |
| 07/10/2026 16:22 | 28 | 129.01 |
| 07/10/2026 16:22 | 40 | 129.01 |
| 07/10/2026 16:22 | 1 | 129.00 |
| 07/10/2026 16:22 | 1 | 129.00 |
| 07/10/2026 16:22 | 1 | 129.00 |
| 07/10/2026 16:22 | 1 | 129.00 |
| 07/10/2026 16:22 | 10 | 128.88 |
| 07/10/2026 16:20 | 59 | 128.78 |
| 07/10/2026 16:20 | 100 | 128.81 |
| 07/10/2026 16:20 | 10 | 128.88 |
| 07/10/2026 16:20 | 90 | 128.88 |
| 07/10/2026 16:20 | 10 | 128.88 |
| 07/10/2026 16:19 | 14 | 128.78 |
| 07/10/2026 16:19 | 50 | 128.80 |
| 07/10/2026 16:19 | 40 | 128.88 |
| 07/10/2026 16:19 | 10 | 128.88 |
| 07/10/2026 16:17 | 10 | 128.80 |
| 07/10/2026 16:15 | 10 | 128.79 |
| 07/10/2026 16:14 | 100 | 128.75 |
| 07/10/2026 16:14 | 100 | 128.75 |
| 07/10/2026 16:14 | 100 | 128.75 |
| 07/10/2026 16:14 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 49 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 51 | 128.75 |
| 07/10/2026 16:13 | 51 | 128.75 |
| 07/10/2026 16:13 | 49 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:13 | 100 | 128.75 |
| 07/10/2026 16:12 | 42 | 128.76 |
| 07/10/2026 16:12 | 50 | 128.78 |
| 07/10/2026 16:12 | 3 | 128.78 |
| 07/10/2026 16:10 | 9 | 129.00 |
| 07/10/2026 16:10 | 50 | 129.00 |
| 07/10/2026 16:10 | 150 | 128.98 |
| 07/10/2026 16:10 | 100 | 128.955 |
| 07/10/2026 16:10 | 100 | 128.96 |
| 07/10/2026 16:10 | 100 | 128.96 |
| 07/10/2026 16:10 | 19 | 129.00 |
| 07/10/2026 16:10 | 18 | 129.00 |
| 07/10/2026 16:10 | 82 | 129.00 |
| 07/10/2026 16:10 | 18 | 129.00 |
| 07/10/2026 16:10 | 82 | 129.00 |
| 07/10/2026 16:10 | 100 | 129.02 |
| 07/10/2026 16:10 | 4 | 129.15 |
| 07/10/2026 16:10 | 18 | 129.15 |
| 07/10/2026 16:10 | 39 | 129.14 |
| 07/10/2026 16:10 | 61 | 129.14 |
| 07/10/2026 16:10 | 50 | 128.99 |
| 07/10/2026 16:10 | 60 | 128.99 |
| 07/10/2026 16:10 | 12 | 128.97 |
| 07/10/2026 16:09 | 73 | 128.94 |
| 07/10/2026 16:09 | 100 | 128.89 |
| 07/10/2026 16:07 | 3 | 128.99 |
| 07/10/2026 16:07 | 72 | 129.00 |
| 07/10/2026 16:07 | 72 | 129.00 |
| 07/10/2026 16:07 | 100 | 129.00 |
| 07/10/2026 16:07 | 33 | 129.00 |
| 07/10/2026 16:07 | 100 | 129.00 |
| 07/10/2026 16:07 | 92 | 129.00 |
| 07/10/2026 16:07 | 8 | 129.00 |
| 07/10/2026 16:07 | 40 | 129.00 |
| 07/10/2026 16:07 | 48 | 129.00 |
| 07/10/2026 16:07 | 12 | 129.00 |
| 07/10/2026 16:07 | 72 | 129.00 |
| 07/10/2026 16:07 | 8 | 129.00 |
| 07/10/2026 16:07 | 8 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 9 | 129.00 |
| 07/10/2026 16:07 | 91 | 129.00 |
| 07/10/2026 16:07 | 9 | 129.00 |
| 07/10/2026 16:07 | 83 | 129.00 |
| 07/10/2026 16:07 | 8 | 129.00 |
| 07/10/2026 16:07 | 9 | 129.00 |
| 07/10/2026 16:07 | 83 | 129.00 |
| 07/10/2026 16:07 | 8 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 6 | 129.00 |
| 07/10/2026 16:07 | 94 | 129.00 |
| 07/10/2026 16:07 | 6 | 129.00 |
| 07/10/2026 16:07 | 94 | 129.00 |
| 07/10/2026 16:07 | 6 | 129.00 |
| 07/10/2026 16:07 | 94 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 97 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 97 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 97 | 129.00 |
| 07/10/2026 16:07 | 3 | 129.00 |
| 07/10/2026 16:07 | 100 | 129.00 |
| 07/10/2026 16:07 | 5 | 129.01 |
| 07/10/2026 16:07 | 1 | 129.01 |
| 07/10/2026 16:07 | 5 | 129.01 |
| 07/10/2026 16:07 | 89 | 129.01 |
| 07/10/2026 16:07 | 11 | 129.01 |
| 07/10/2026 16:07 | 100 | 129.02 |
| 07/10/2026 16:06 | 1 | 129.10 |
| 07/10/2026 16:06 | 8 | 129.39 |
| 07/10/2026 16:06 | 50 | 129.34 |
| 07/10/2026 16:06 | 1 | 129.15 |
| 07/10/2026 16:06 | 5 | 129.13 |
| 07/10/2026 16:04 | 5 | 129.12 |
| 07/10/2026 16:03 | 4 | 129.06 |
| 07/10/2026 16:02 | 100 | 129.01 |
| 07/10/2026 16:02 | 100 | 129.01 |
| 07/10/2026 16:02 | 100 | 129.02 |
| 07/10/2026 16:02 | 100 | 129.01 |
| 07/10/2026 16:02 | 100 | 129.02 |
| 07/10/2026 16:02 | 100 | 129.02 |
| 07/10/2026 16:02 | 50 | 129.02 |
| 07/10/2026 16:02 | 50 | 129.04 |
| 07/10/2026 16:02 | 34 | 129.01 |
| 07/10/2026 16:02 | 66 | 129.01 |
| 07/10/2026 16:02 | 34 | 129.01 |
| 07/10/2026 16:02 | 100 | 129.01 |
| 07/10/2026 16:02 | 14 | 129.02 |
| 07/10/2026 16:02 | 150 | 129.01 |
| 07/10/2026 16:02 | 100 | 129.02 |
| 07/10/2026 16:02 | 50 | 129.01 |
| 07/10/2026 16:02 | 50 | 129.02 |
| 07/10/2026 16:02 | 50 | 129.05 |
| 07/10/2026 16:02 | 50 | 129.07 |
| 07/10/2026 16:02 | 1 | 129.00 |
| 07/10/2026 16:02 | 100 | 129.00 |
| 07/10/2026 16:02 | 1 | 129.03 |
| 07/10/2026 16:02 | 99 | 129.03 |
| 07/10/2026 16:02 | 1 | 129.04 |
| 07/10/2026 16:01 | 100 | 129.09 |
| 07/10/2026 16:01 | 100 | 129.09 |
| 07/10/2026 16:01 | 100 | 129.12 |
| 07/10/2026 16:01 | 10 | 129.20 |
| 07/10/2026 15:47 | 13 | 129.97 |
| 07/10/2026 15:47 | 50 | 129.95 |
| 07/10/2026 15:46 | 2 | 129.74 |
| 07/10/2026 15:46 | 4 | 129.74 |
| 07/10/2026 15:46 | 2 | 129.70 |
| 07/10/2026 15:46 | 10 | 129.69 |
| 07/10/2026 15:45 | 1 | 128.91 |
| 07/10/2026 15:45 | 16 | 128.92 |
| 07/10/2026 15:45 | 10 | 128.92 |
| 07/10/2026 15:45 | 10 | 128.92 |
| 07/10/2026 15:45 | 100 | 128.90 |
| 07/10/2026 15:43 | 1 | 128.91 |
| 07/10/2026 15:41 | 100 | 128.66 |
| 07/10/2026 15:41 | 300 | 128.66 |
| 07/10/2026 15:41 | 200 | 128.66 |
| 07/10/2026 15:41 | 50 | 128.66 |
| 07/10/2026 15:41 | 50 | 128.66 |
| 07/10/2026 15:38 | 100 | 128.285 |
| 07/10/2026 15:38 | 50 | 128.285 |
| 07/10/2026 15:38 | 50 | 128.285 |
| 07/10/2026 15:38 | 50 | 128.285 |
| 07/10/2026 15:38 | 25 | 128.285 |
| 07/10/2026 15:38 | 50 | 128.285 |
| 07/10/2026 15:30 | 958 | 127.37 |
| 07/10/2026 15:30 | 958 | 127.37 |