Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
16:06:09
|
Geld
02.07.2025 -
16:55:44
|
Geld Volumen |
Brief
02.07.2025 -
16:55:44
|
Brief Volumen |
|---|---|---|---|---|
|
121.43
+0.04
(
+0.03% )
|
120.05
|
100 |
122.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 10:06 | 10 | 121.3294 |
| 07/02/2025 10:05 | 2 | 121.325 |
| 07/02/2025 10:05 | 1 | 120.5782 |
| 07/02/2025 10:05 | 1 | 119.99 |
| 07/02/2025 10:05 | 9 | 120.71 |
| 07/02/2025 10:04 | 24 | 121.42 |
| 07/02/2025 10:04 | 50 | 121.41 |
| 07/02/2025 10:04 | 82 | 121.34 |
| 07/02/2025 10:04 | 18 | 121.37 |
| 07/02/2025 10:04 | 1 | 120.81 |
| 07/02/2025 10:04 | 1 | 121.42 |
| 07/02/2025 10:04 | 3 | 121.43 |
| 07/02/2025 10:03 | 10 | 120.71 |
| 07/02/2025 10:03 | 68 | 121.25 |
| 07/02/2025 10:03 | 1 | 119.9901 |
| 07/02/2025 10:03 | 26 | 120.638 |
| 07/02/2025 10:03 | 32 | 121.43 |
| 07/02/2025 10:02 | 43 | 120.71 |
| 07/02/2025 10:02 | 20 | 120.71 |
| 07/02/2025 10:02 | 20 | 120.71 |