Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:32:43
|
Geld
23.10.2026 -
17:54:32
|
Geld Volumen |
Brief
23.10.2026 -
17:54:32
|
Brief Volumen |
|---|---|---|---|---|
|
133.44
-0.73
(
-0.54% )
|
131.97
|
100 |
133.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:54 | 1 | 133.54 |
| 10/23/2026 17:52 | 1 | 133.28 |
| 10/23/2026 17:52 | 5 | 133.26 |
| 10/23/2026 17:52 | 5 | 133.35 |
| 10/23/2026 17:52 | 5 | 133.35 |
| 10/23/2026 17:52 | 78 | 133.35 |
| 10/23/2026 17:52 | 22 | 133.35 |
| 10/23/2026 17:52 | 5 | 133.38 |
| 10/23/2026 17:52 | 1 | 133.41 |
| 10/23/2026 17:52 | 25 | 133.41 |
| 10/23/2026 17:52 | 1 | 133.41 |
| 10/23/2026 17:52 | 25 | 133.38 |
| 10/23/2026 17:51 | 3 | 133.46 |
| 10/23/2026 17:49 | 8 | 133.63 |
| 10/23/2026 17:47 | 10 | 133.66 |
| 10/23/2026 17:44 | 10 | 133.625 |
| 10/23/2026 17:41 | 10 | 133.72 |
| 10/23/2026 17:40 | 1 | 133.49 |
| 10/23/2026 17:38 | 10 | 133.83 |
| 10/23/2026 17:37 | 8 | 133.79 |
| 10/23/2026 17:37 | 1 | 133.79 |
| 10/23/2026 17:35 | 1 | 133.50 |
| 10/23/2026 17:35 | 40 | 133.66 |
| 10/23/2026 17:35 | 18 | 133.66 |
| 10/23/2026 17:33 | 2 | 133.495 |
| 10/23/2026 17:30 | 3 | 133.80 |
| 10/23/2026 17:30 | 1 | 133.82 |
| 10/23/2026 17:30 | 1 | 133.82 |
| 10/23/2026 17:29 | 1 | 133.83 |
| 10/23/2026 17:28 | 10 | 133.88 |
| 10/23/2026 17:27 | 1 | 133.89 |
| 10/23/2026 17:27 | 2 | 133.90 |
| 10/23/2026 17:27 | 8 | 133.84 |
| 10/23/2026 17:26 | 10 | 133.79 |
| 10/23/2026 17:26 | 5 | 133.79 |
| 10/23/2026 17:25 | 1 | 133.76 |
| 10/23/2026 17:24 | 10 | 133.79 |
| 10/23/2026 17:20 | 1 | 133.46 |
| 10/23/2026 17:15 | 1 | 133.465 |
| 10/23/2026 17:05 | 1 | 133.525 |
| 10/23/2026 16:56 | 1 | 133.56 |
| 10/23/2026 16:53 | 1 | 133.43 |
| 10/23/2026 16:40 | 14 | 133.26 |
| 10/23/2026 16:40 | 3 | 133.22 |
| 10/23/2026 16:32 | 1 | 133.44 |
| 10/23/2026 16:32 | 100 | 133.44 |
| 10/23/2026 16:32 | 100 | 133.44 |
| 10/23/2026 16:32 | 1 | 133.51 |
| 10/23/2026 16:32 | 9 | 133.55 |
| 10/23/2026 16:32 | 2 | 133.55 |
| 10/23/2026 16:32 | 17 | 133.55 |
| 10/23/2026 16:32 | 12 | 133.55 |
| 10/23/2026 16:32 | 6 | 133.60 |
| 10/23/2026 16:31 | 1 | 133.60 |
| 10/23/2026 16:26 | 1 | 133.79 |
| 10/23/2026 16:24 | 40 | 133.77 |
| 10/23/2026 16:24 | 40 | 133.77 |
| 10/23/2026 16:24 | 40 | 133.77 |
| 10/23/2026 16:24 | 40 | 133.66 |
| 10/23/2026 16:24 | 40 | 133.77 |
| 10/23/2026 16:20 | 16 | 133.70 |
| 10/23/2026 16:20 | 33 | 133.66 |
| 10/23/2026 16:20 | 1 | 133.66 |
| 10/23/2026 16:17 | 31 | 133.56 |
| 10/23/2026 16:17 | 100 | 133.65 |
| 10/23/2026 16:16 | 1 | 133.85 |
| 10/23/2026 16:15 | 41 | 133.60 |
| 10/23/2026 16:09 | 1 | 133.65 |
| 10/23/2026 16:07 | 1 | 133.63 |
| 10/23/2026 16:07 | 1 | 133.62 |
| 10/23/2026 16:05 | 1 | 133.53 |
| 10/23/2026 16:05 | 1 | 133.57 |
| 10/23/2026 16:05 | 5 | 133.57 |
| 10/23/2026 16:05 | 5 | 133.57 |
| 10/23/2026 16:05 | 1 | 133.57 |
| 10/23/2026 16:04 | 11 | 133.67 |
| 10/23/2026 16:04 | 1 | 133.70 |
| 10/23/2026 16:04 | 25 | 133.81 |
| 10/23/2026 15:37 | 1 | 134.63 |
| 10/23/2026 15:35 | 45 | 134.49 |
| 10/23/2026 15:30 | 1 | 134.61 |
| 10/23/2026 15:30 | 7 | 132.93 |
| 10/23/2026 15:30 | 100 | 132.94 |
| 10/23/2026 15:30 | 523 | 133.47 |
| 10/23/2026 15:30 | 523 | 133.47 |