Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.00
+1.12
(
+0.84% )
|
135.00
|
1'500 |
135.13
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 19293 | 135.00 |
| 08/25/2026 21:59 | 100 | 135.00 |
| 08/25/2026 21:59 | 32 | 135.02 |
| 08/25/2026 21:59 | 100 | 135.00 |
| 08/25/2026 21:59 | 32 | 135.09 |
| 08/25/2026 21:59 | 176 | 134.96 |
| 08/25/2026 21:59 | 1 | 134.97 |
| 08/25/2026 21:59 | 6 | 134.99 |
| 08/25/2026 21:59 | 1 | 135.165 |
| 08/25/2026 21:59 | 1 | 135.165 |
| 08/25/2026 21:59 | 2 | 135.165 |
| 08/25/2026 21:59 | 28 | 135.00 |
| 08/25/2026 21:59 | 47 | 135.01 |
| 08/25/2026 21:59 | 8 | 135.01 |
| 08/25/2026 21:59 | 6 | 135.01 |
| 08/25/2026 21:59 | 9 | 135.01 |
| 08/25/2026 21:59 | 1 | 135.165 |
| 08/25/2026 21:59 | 6 | 135.165 |
| 08/25/2026 21:59 | 1 | 135.165 |
| 08/25/2026 21:59 | 1 | 135.165 |
| 08/25/2026 21:59 | 19 | 135.00 |
| 08/25/2026 21:59 | 1 | 135.01 |
| 08/25/2026 21:59 | 2 | 135.165 |
| 08/25/2026 21:59 | 6 | 135.17 |
| 08/25/2026 21:59 | 9 | 135.01 |
| 08/25/2026 21:59 | 17 | 135.29 |
| 08/25/2026 21:59 | 15 | 135.01 |
| 08/25/2026 21:59 | 4 | 135.01 |
| 08/25/2026 21:59 | 7 | 135.01 |
| 08/25/2026 21:59 | 2 | 135.17 |
| 08/25/2026 21:59 | 5 | 135.01 |
| 08/25/2026 21:59 | 2 | 135.17 |
| 08/25/2026 21:59 | 2 | 135.01 |
| 08/25/2026 21:59 | 1 | 135.01 |
| 08/25/2026 21:59 | 4 | 135.01 |
| 08/25/2026 21:59 | 2 | 135.17 |
| 08/25/2026 21:59 | 2 | 135.01 |
| 08/25/2026 21:59 | 2 | 135.17 |
| 08/25/2026 21:59 | 2 | 135.17 |
| 08/25/2026 21:59 | 2 | 135.17 |
| 08/25/2026 21:59 | 2 | 135.185 |
| 08/25/2026 21:59 | 20 | 135.01 |
| 08/25/2026 21:59 | 3 | 135.08 |
| 08/25/2026 21:59 | 2 | 135.185 |
| 08/25/2026 21:59 | 2 | 135.18 |
| 08/25/2026 21:59 | 2 | 135.18 |
| 08/25/2026 21:59 | 97 | 135.08 |
| 08/25/2026 21:59 | 3 | 135.09 |
| 08/25/2026 21:59 | 6 | 135.10 |
| 08/25/2026 21:59 | 8 | 135.10 |
| 08/25/2026 21:59 | 92 | 135.10 |
| 08/25/2026 21:59 | 20 | 135.11 |
| 08/25/2026 21:59 | 6 | 135.11 |
| 08/25/2026 21:59 | 16 | 135.11 |
| 08/25/2026 21:59 | 7 | 135.11 |
| 08/25/2026 21:59 | 13 | 135.11 |
| 08/25/2026 21:59 | 20 | 135.11 |
| 08/25/2026 21:59 | 11 | 135.12 |
| 08/25/2026 21:59 | 11 | 135.12 |
| 08/25/2026 21:59 | 1 | 135.12 |
| 08/25/2026 21:59 | 77 | 135.12 |
| 08/25/2026 21:59 | 2 | 135.12 |
| 08/25/2026 21:59 | 1 | 135.12 |
| 08/25/2026 21:59 | 3 | 135.12 |
| 08/25/2026 21:59 | 15 | 135.12 |
| 08/25/2026 21:59 | 81 | 135.12 |
| 08/25/2026 21:59 | 25 | 135.12 |
| 08/25/2026 21:59 | 100 | 135.13 |
| 08/25/2026 21:59 | 25 | 135.14 |
| 08/25/2026 21:59 | 10 | 135.14 |
| 08/25/2026 21:59 | 2 | 135.33 |
| 08/25/2026 21:59 | 2 | 135.33 |
| 08/25/2026 21:59 | 2 | 135.33 |
| 08/25/2026 21:59 | 29 | 135.13 |
| 08/25/2026 21:59 | 69 | 135.13 |
| 08/25/2026 21:59 | 2 | 135.26 |
| 08/25/2026 21:59 | 31 | 135.13 |
| 08/25/2026 21:59 | 70 | 135.15 |
| 08/25/2026 21:59 | 70 | 135.17 |
| 08/25/2026 21:59 | 71 | 135.19 |
| 08/25/2026 21:59 | 1 | 135.19 |
| 08/25/2026 21:59 | 2 | 135.34 |
| 08/25/2026 21:59 | 2 | 135.34 |
| 08/25/2026 21:59 | 1 | 135.19 |
| 08/25/2026 21:59 | 1 | 135.27 |
| 08/25/2026 21:59 | 4 | 135.33 |
| 08/25/2026 21:59 | 48 | 135.40 |
| 08/25/2026 21:59 | 2 | 135.35 |
| 08/25/2026 21:58 | 22 | 135.38 |
| 08/25/2026 21:58 | 8 | 135.39 |
| 08/25/2026 21:58 | 40 | 135.37 |
| 08/25/2026 21:58 | 5 | 135.35 |
| 08/25/2026 21:58 | 60 | 135.37 |
| 08/25/2026 21:58 | 2 | 135.34 |
| 08/25/2026 21:58 | 50 | 135.34 |
| 08/25/2026 21:58 | 2 | 135.34 |
| 08/25/2026 21:57 | 2 | 135.35 |
| 08/25/2026 21:57 | 1 | 135.28 |
| 08/25/2026 21:57 | 2 | 135.365 |
| 08/25/2026 21:57 | 2 | 135.365 |
| 08/25/2026 21:56 | 6 | 135.34 |
| 08/25/2026 21:56 | 36 | 135.34 |
| 08/25/2026 21:56 | 5 | 135.34 |
| 08/25/2026 21:56 | 59 | 135.34 |
| 08/25/2026 21:56 | 12 | 135.34 |
| 08/25/2026 21:56 | 1 | 135.34 |
| 08/25/2026 21:56 | 1 | 135.34 |
| 08/25/2026 21:56 | 1 | 135.34 |
| 08/25/2026 21:56 | 4 | 135.34 |
| 08/25/2026 21:56 | 16 | 135.34 |
| 08/25/2026 21:56 | 6 | 135.34 |
| 08/25/2026 21:56 | 41 | 135.33 |
| 08/25/2026 21:56 | 70 | 135.33 |
| 08/25/2026 21:56 | 48 | 135.32 |
| 08/25/2026 21:56 | 7 | 135.32 |
| 08/25/2026 21:55 | 15 | 135.31 |
| 08/25/2026 21:55 | 4 | 135.28 |
| 08/25/2026 21:55 | 1 | 135.30 |
| 08/25/2026 21:55 | 76 | 135.13 |
| 08/25/2026 21:55 | 24 | 135.13 |
| 08/25/2026 21:55 | 8 | 135.15 |
| 08/25/2026 21:55 | 8 | 135.15 |
| 08/25/2026 21:55 | 4 | 135.15 |
| 08/25/2026 21:55 | 2 | 135.15 |
| 08/25/2026 21:55 | 120 | 135.16 |
| 08/25/2026 21:55 | 2 | 135.15 |
| 08/25/2026 21:55 | 22 | 135.16 |
| 08/25/2026 21:55 | 24 | 135.16 |
| 08/25/2026 21:55 | 60 | 135.16 |
| 08/25/2026 21:55 | 124 | 135.16 |
| 08/25/2026 21:55 | 59 | 135.16 |
| 08/25/2026 21:55 | 8 | 135.16 |
| 08/25/2026 21:55 | 8 | 135.16 |
| 08/25/2026 21:55 | 41 | 135.16 |
| 08/25/2026 21:55 | 100 | 135.17 |
| 08/25/2026 21:55 | 1 | 135.17 |
| 08/25/2026 21:55 | 7 | 135.17 |
| 08/25/2026 21:55 | 1 | 135.17 |
| 08/25/2026 21:55 | 5 | 135.17 |
| 08/25/2026 21:55 | 5 | 135.17 |
| 08/25/2026 21:55 | 1 | 135.17 |
| 08/25/2026 21:55 | 8 | 135.17 |
| 08/25/2026 21:55 | 13 | 135.17 |
| 08/25/2026 21:55 | 64 | 135.17 |
| 08/25/2026 21:55 | 100 | 135.17 |
| 08/25/2026 21:55 | 1 | 135.18 |
| 08/25/2026 21:55 | 6 | 135.18 |
| 08/25/2026 21:55 | 1 | 135.19 |
| 08/25/2026 21:55 | 1 | 135.19 |
| 08/25/2026 21:55 | 7 | 135.19 |
| 08/25/2026 21:55 | 1 | 135.20 |
| 08/25/2026 21:55 | 2 | 135.32 |
| 08/25/2026 21:55 | 2 | 135.345 |
| 08/25/2026 21:54 | 5 | 135.345 |
| 08/25/2026 21:54 | 2 | 135.345 |
| 08/25/2026 21:54 | 4 | 135.36 |
| 08/25/2026 21:54 | 17 | 135.21 |
| 08/25/2026 21:54 | 2 | 135.345 |
| 08/25/2026 21:54 | 33 | 135.20 |
| 08/25/2026 21:53 | 2 | 135.34 |
| 08/25/2026 21:53 | 1 | 135.20 |
| 08/25/2026 21:53 | 5 | 135.20 |
| 08/25/2026 21:53 | 100 | 135.17 |
| 08/25/2026 21:53 | 8 | 135.17 |
| 08/25/2026 21:53 | 8 | 135.17 |
| 08/25/2026 21:53 | 1 | 135.17 |
| 08/25/2026 21:53 | 5 | 135.18 |
| 08/25/2026 21:53 | 8 | 135.18 |
| 08/25/2026 21:53 | 6 | 135.19 |
| 08/25/2026 21:53 | 6 | 135.19 |
| 08/25/2026 21:53 | 8 | 135.19 |
| 08/25/2026 21:53 | 100 | 135.21 |
| 08/25/2026 21:53 | 100 | 135.22 |
| 08/25/2026 21:53 | 19 | 135.23 |
| 08/25/2026 21:53 | 13 | 135.23 |
| 08/25/2026 21:52 | 25 | 135.24 |
| 08/25/2026 21:52 | 70 | 135.24 |
| 08/25/2026 21:52 | 25 | 135.25 |
| 08/25/2026 21:52 | 27 | 135.25 |
| 08/25/2026 21:52 | 100 | 135.28 |
| 08/25/2026 21:52 | 95 | 135.25 |
| 08/25/2026 21:52 | 5 | 135.24 |
| 08/25/2026 21:52 | 100 | 135.26 |
| 08/25/2026 21:52 | 5 | 135.27 |
| 08/25/2026 21:52 | 27 | 135.26 |
| 08/25/2026 21:52 | 1 | 135.26 |
| 08/25/2026 21:52 | 2 | 135.26 |
| 08/25/2026 21:52 | 6 | 135.26 |
| 08/25/2026 21:52 | 20 | 135.26 |
| 08/25/2026 21:52 | 44 | 135.26 |
| 08/25/2026 21:52 | 56 | 135.26 |
| 08/25/2026 21:52 | 100 | 135.28 |
| 08/25/2026 21:52 | 6 | 135.27 |
| 08/25/2026 21:52 | 5 | 135.27 |
| 08/25/2026 21:52 | 100 | 135.27 |
| 08/25/2026 21:52 | 100 | 135.28 |
| 08/25/2026 21:52 | 11 | 135.28 |
| 08/25/2026 21:52 | 7 | 135.29 |
| 08/25/2026 21:52 | 22 | 135.29 |
| 08/25/2026 21:52 | 11 | 135.30 |
| 08/25/2026 21:52 | 100 | 135.31 |
| 08/25/2026 21:52 | 59 | 135.31 |
| 08/25/2026 21:52 | 32 | 135.45 |
| 08/25/2026 21:52 | 68 | 135.44 |
| 08/25/2026 21:52 | 1 | 135.44 |
| 08/25/2026 21:52 | 4 | 135.30 |
| 08/25/2026 21:51 | 4 | 135.33 |
| 08/25/2026 21:51 | 1 | 135.44 |
| 08/25/2026 21:50 | 1 | 135.47 |
| 08/25/2026 21:50 | 1 | 135.46 |
| 08/25/2026 21:50 | 5 | 135.39 |
| 08/25/2026 21:49 | 4 | 135.35 |
| 08/25/2026 21:48 | 100 | 135.32 |
| 08/25/2026 21:48 | 100 | 135.32 |
| 08/25/2026 21:48 | 35 | 135.32 |
| 08/25/2026 21:48 | 2 | 135.32 |
| 08/25/2026 21:48 | 46 | 135.32 |
| 08/25/2026 21:48 | 54 | 135.32 |
| 08/25/2026 21:48 | 1 | 135.31 |
| 08/25/2026 21:48 | 3 | 135.27 |
| 08/25/2026 21:48 | 10 | 135.30 |
| 08/25/2026 21:47 | 5 | 135.24 |
| 08/25/2026 21:47 | 8 | 135.24 |
| 08/25/2026 21:47 | 3 | 135.25 |
| 08/25/2026 21:47 | 87 | 135.32 |
| 08/25/2026 21:47 | 5 | 135.32 |
| 08/25/2026 21:47 | 8 | 135.25 |
| 08/25/2026 21:46 | 6 | 135.35 |
| 08/25/2026 21:46 | 6 | 135.35 |
| 08/25/2026 21:46 | 6 | 135.35 |
| 08/25/2026 21:46 | 1 | 135.35 |
| 08/25/2026 21:46 | 24 | 135.35 |
| 08/25/2026 21:46 | 6 | 135.35 |
| 08/25/2026 21:46 | 7 | 135.35 |
| 08/25/2026 21:46 | 28 | 135.35 |
| 08/25/2026 21:46 | 20 | 135.35 |
| 08/25/2026 21:45 | 1 | 135.39 |
| 08/25/2026 21:44 | 4 | 135.47 |
| 08/25/2026 21:44 | 50 | 135.47 |
| 08/25/2026 21:41 | 100 | 135.36 |
| 08/25/2026 21:41 | 5 | 135.36 |
| 08/25/2026 21:41 | 45 | 135.36 |
| 08/25/2026 21:41 | 19 | 135.37 |
| 08/25/2026 21:41 | 81 | 135.37 |
| 08/25/2026 21:41 | 1 | 135.37 |
| 08/25/2026 21:41 | 1 | 135.37 |
| 08/25/2026 21:41 | 9 | 135.37 |
| 08/25/2026 21:41 | 8 | 135.37 |
| 08/25/2026 21:41 | 10 | 135.41 |
| 08/25/2026 21:41 | 1 | 135.47 |
| 08/25/2026 21:40 | 4 | 135.46 |
| 08/25/2026 21:40 | 1 | 135.52 |
| 08/25/2026 21:37 | 1 | 135.52 |
| 08/25/2026 21:35 | 30 | 135.39 |
| 08/25/2026 21:35 | 70 | 135.40 |
| 08/25/2026 21:35 | 1 | 135.41 |
| 08/25/2026 21:34 | 1 | 135.53 |
| 08/25/2026 21:31 | 100 | 135.53 |
| 08/25/2026 21:31 | 4 | 135.53 |
| 08/25/2026 21:31 | 20 | 135.53 |
| 08/25/2026 21:31 | 80 | 135.53 |
| 08/25/2026 21:30 | 40 | 135.38 |
| 08/25/2026 21:30 | 43 | 135.38 |
| 08/25/2026 21:30 | 1 | 135.41 |
| 08/25/2026 21:30 | 57 | 135.38 |
| 08/25/2026 21:30 | 4 | 135.39 |
| 08/25/2026 21:28 | 100 | 135.52 |
| 08/25/2026 21:28 | 2 | 135.48 |
| 08/25/2026 21:28 | 2 | 135.48 |
| 08/25/2026 21:27 | 5 | 135.50 |
| 08/25/2026 21:26 | 3 | 135.43 |
| 08/25/2026 21:25 | 1 | 135.45 |
| 08/25/2026 21:24 | 26 | 135.51 |
| 08/25/2026 21:24 | 70 | 135.49 |
| 08/25/2026 21:17 | 100 | 135.42 |
| 08/25/2026 21:17 | 100 | 135.42 |
| 08/25/2026 21:17 | 1 | 135.42 |
| 08/25/2026 21:17 | 14 | 135.42 |
| 08/25/2026 21:17 | 100 | 135.42 |
| 08/25/2026 21:14 | 1 | 135.41 |
| 08/25/2026 21:14 | 1 | 135.38 |
| 08/25/2026 21:14 | 7 | 135.39 |
| 08/25/2026 21:09 | 56 | 135.17 |
| 08/25/2026 21:09 | 1 | 135.18 |
| 08/25/2026 21:09 | 1 | 135.20 |
| 08/25/2026 21:03 | 1 | 135.24 |
| 08/25/2026 21:03 | 1 | 135.25 |
| 08/25/2026 21:03 | 1 | 135.28 |
| 08/25/2026 21:03 | 100 | 135.20 |
| 08/25/2026 21:02 | 1 | 135.09 |
| 08/25/2026 20:58 | 100 | 135.08 |
| 08/25/2026 20:58 | 100 | 135.08 |
| 08/25/2026 20:58 | 100 | 135.07 |
| 08/25/2026 20:57 | 100 | 134.89 |
| 08/25/2026 20:56 | 67 | 134.88 |
| 08/25/2026 20:56 | 8 | 134.89 |
| 08/25/2026 20:56 | 1 | 134.89 |
| 08/25/2026 20:56 | 9 | 134.89 |
| 08/25/2026 20:56 | 9 | 134.89 |
| 08/25/2026 20:56 | 8 | 134.90 |
| 08/25/2026 20:56 | 1 | 134.91 |
| 08/25/2026 20:56 | 8 | 134.91 |
| 08/25/2026 20:56 | 1 | 134.91 |
| 08/25/2026 20:56 | 100 | 134.91 |
| 08/25/2026 20:48 | 4 | 135.15 |
| 08/25/2026 20:36 | 86 | 135.11 |
| 08/25/2026 20:33 | 5 | 135.04 |
| 08/25/2026 20:33 | 25 | 135.04 |
| 08/25/2026 20:33 | 70 | 135.04 |
| 08/25/2026 20:33 | 100 | 135.02 |
| 08/25/2026 20:33 | 95 | 135.02 |
| 08/25/2026 20:33 | 5 | 135.02 |
| 08/25/2026 20:33 | 2 | 135.02 |
| 08/25/2026 20:32 | 6 | 134.91 |
| 08/25/2026 20:32 | 6 | 134.91 |
| 08/25/2026 20:32 | 9 | 134.91 |
| 08/25/2026 20:31 | 1 | 134.93 |
| 08/25/2026 20:31 | 1 | 134.93 |
| 08/25/2026 20:31 | 1 | 134.93 |
| 08/25/2026 20:31 | 1 | 134.93 |
| 08/25/2026 20:31 | 20 | 134.93 |
| 08/25/2026 20:30 | 100 | 135.01 |
| 08/25/2026 20:27 | 1 | 134.95 |
| 08/25/2026 20:27 | 14 | 134.95 |
| 08/25/2026 20:27 | 2 | 134.95 |
| 08/25/2026 20:27 | 98 | 134.95 |
| 08/25/2026 20:27 | 6 | 134.95 |
| 08/25/2026 20:27 | 94 | 134.95 |
| 08/25/2026 20:27 | 100 | 134.96 |
| 08/25/2026 20:24 | 52 | 134.96 |
| 08/25/2026 20:24 | 6 | 134.96 |
| 08/25/2026 20:24 | 5 | 135.10 |
| 08/25/2026 20:24 | 1 | 135.05 |
| 08/25/2026 20:24 | 1 | 135.05 |
| 08/25/2026 20:24 | 1 | 135.05 |
| 08/25/2026 20:24 | 5 | 135.08 |
| 08/25/2026 20:23 | 1 | 134.99 |
| 08/25/2026 20:22 | 1 | 134.95 |
| 08/25/2026 20:22 | 1 | 134.95 |
| 08/25/2026 20:22 | 1 | 134.95 |
| 08/25/2026 20:22 | 1 | 134.95 |
| 08/25/2026 20:22 | 1 | 134.95 |
| 08/25/2026 20:22 | 1 | 134.95 |
| 08/25/2026 20:22 | 1 | 134.96 |
| 08/25/2026 20:22 | 1 | 134.96 |
| 08/25/2026 20:20 | 99 | 134.96 |
| 08/25/2026 20:20 | 210 | 134.96 |
| 08/25/2026 20:20 | 1 | 135.03 |
| 08/25/2026 20:20 | 1 | 135.09 |
| 08/25/2026 20:20 | 1 | 135.12 |
| 08/25/2026 20:20 | 1 | 135.13 |
| 08/25/2026 20:20 | 1 | 135.15 |
| 08/25/2026 20:19 | 21 | 135.37 |
| 08/25/2026 20:19 | 1 | 135.35 |
| 08/25/2026 20:19 | 20 | 135.09 |
| 08/25/2026 20:19 | 40 | 135.09 |
| 08/25/2026 20:18 | 1 | 135.11 |
| 08/25/2026 20:08 | 16 | 135.14 |
| 08/25/2026 20:05 | 1 | 135.06 |
| 08/25/2026 20:05 | 60 | 135.06 |
| 08/25/2026 20:05 | 40 | 135.06 |
| 08/25/2026 20:05 | 1 | 135.05 |
| 08/25/2026 20:05 | 100 | 135.05 |
| 08/25/2026 20:01 | 11 | 134.73 |
| 08/25/2026 20:00 | 22 | 134.72 |
| 08/25/2026 19:58 | 8 | 134.77 |
| 08/25/2026 19:56 | 20 | 134.78 |
| 08/25/2026 19:56 | 8 | 134.78 |
| 08/25/2026 19:56 | 60 | 134.78 |
| 08/25/2026 19:56 | 8 | 134.79 |
| 08/25/2026 19:56 | 100 | 134.79 |
| 08/25/2026 19:56 | 1 | 134.80 |
| 08/25/2026 19:55 | 1 | 134.97 |
| 08/25/2026 19:53 | 1 | 134.91 |
| 08/25/2026 19:51 | 4 | 134.81 |
| 08/25/2026 19:51 | 100 | 134.80 |
| 08/25/2026 19:50 | 8 | 134.91 |
| 08/25/2026 19:48 | 3 | 134.83 |
| 08/25/2026 19:48 | 1 | 134.83 |
| 08/25/2026 19:45 | 100 | 134.79 |
| 08/25/2026 19:45 | 100 | 134.79 |
| 08/25/2026 19:45 | 40 | 134.80 |
| 08/25/2026 19:45 | 100 | 134.88 |
| 08/25/2026 19:45 | 1 | 134.88 |
| 08/25/2026 19:45 | 1 | 134.88 |
| 08/25/2026 19:45 | 5 | 134.87 |
| 08/25/2026 19:45 | 1 | 134.87 |
| 08/25/2026 19:45 | 9 | 134.87 |
| 08/25/2026 19:45 | 100 | 134.87 |
| 08/25/2026 19:45 | 100 | 134.87 |
| 08/25/2026 19:44 | 25 | 134.77 |
| 08/25/2026 19:44 | 25 | 134.77 |
| 08/25/2026 19:44 | 25 | 134.77 |
| 08/25/2026 19:42 | 100 | 134.65 |
| 08/25/2026 19:42 | 25 | 134.77 |
| 08/25/2026 19:36 | 4 | 134.82 |
| 08/25/2026 19:34 | 4 | 134.76 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:28 | 4 | 134.60 |
| 08/25/2026 19:27 | 4 | 134.60 |
| 08/25/2026 19:27 | 1 | 134.60 |
| 08/25/2026 19:23 | 1 | 134.61 |
| 08/25/2026 19:22 | 1 | 134.68 |
| 08/25/2026 19:21 | 1 | 134.67 |
| 08/25/2026 19:21 | 1 | 134.67 |
| 08/25/2026 19:21 | 1 | 134.67 |
| 08/25/2026 19:21 | 1 | 134.68 |
| 08/25/2026 19:21 | 2 | 134.70 |
| 08/25/2026 19:19 | 4 | 134.75 |
| 08/25/2026 19:08 | 53 | 134.79 |
| 08/25/2026 19:07 | 53 | 134.77 |
| 08/25/2026 19:05 | 15 | 134.96 |
| 08/25/2026 19:05 | 32 | 134.75 |
| 08/25/2026 19:04 | 40 | 134.84 |
| 08/25/2026 19:04 | 5 | 134.85 |
| 08/25/2026 19:04 | 5 | 134.79 |
| 08/25/2026 19:04 | 5 | 134.79 |
| 08/25/2026 19:04 | 5 | 134.75 |
| 08/25/2026 19:04 | 5 | 134.72 |
| 08/25/2026 19:03 | 5 | 134.77 |
| 08/25/2026 19:03 | 32 | 134.72 |
| 08/25/2026 19:03 | 20 | 134.73 |
| 08/25/2026 19:03 | 1 | 134.74 |
| 08/25/2026 19:03 | 5 | 134.76 |
| 08/25/2026 19:03 | 1 | 134.76 |
| 08/25/2026 19:03 | 100 | 134.77 |
| 08/25/2026 19:03 | 100 | 134.78 |
| 08/25/2026 19:03 | 100 | 134.78 |
| 08/25/2026 19:02 | 1 | 134.88 |
| 08/25/2026 19:02 | 1 | 134.88 |
| 08/25/2026 19:02 | 1 | 134.88 |
| 08/25/2026 19:02 | 1 | 134.88 |
| 08/25/2026 19:00 | 60 | 134.88 |
| 08/25/2026 19:00 | 6 | 134.95 |
| 08/25/2026 19:00 | 50 | 134.85 |
| 08/25/2026 19:00 | 5 | 134.86 |
| 08/25/2026 19:00 | 5 | 134.81 |
| 08/25/2026 19:00 | 20 | 134.88 |
| 08/25/2026 19:00 | 5 | 134.90 |
| 08/25/2026 18:59 | 2 | 135.00 |
| 08/25/2026 18:54 | 1 | 134.84 |
| 08/25/2026 18:54 | 1 | 134.84 |
| 08/25/2026 18:54 | 2 | 134.84 |
| 08/25/2026 18:54 | 100 | 134.84 |
| 08/25/2026 18:54 | 100 | 134.84 |
| 08/25/2026 18:50 | 4 | 134.65 |
| 08/25/2026 18:49 | 22 | 134.65 |
| 08/25/2026 18:49 | 19 | 134.65 |
| 08/25/2026 18:49 | 9 | 134.65 |
| 08/25/2026 18:49 | 1 | 134.65 |
| 08/25/2026 18:49 | 20 | 134.65 |
| 08/25/2026 18:49 | 67 | 134.65 |
| 08/25/2026 18:49 | 1 | 134.66 |
| 08/25/2026 18:47 | 2 | 134.74 |
| 08/25/2026 18:47 | 100 | 134.86 |
| 08/25/2026 18:47 | 100 | 134.85 |
| 08/25/2026 18:46 | 30 | 134.81 |
| 08/25/2026 18:45 | 2 | 134.74 |
| 08/25/2026 18:45 | 8 | 134.74 |
| 08/25/2026 18:45 | 6 | 134.74 |
| 08/25/2026 18:45 | 7 | 134.74 |
| 08/25/2026 18:38 | 18 | 134.83 |
| 08/25/2026 18:38 | 2 | 134.83 |
| 08/25/2026 18:36 | 2 | 134.96 |
| 08/25/2026 18:35 | 1 | 134.96 |
| 08/25/2026 18:35 | 100 | 134.91 |
| 08/25/2026 18:33 | 1 | 135.05 |
| 08/25/2026 18:26 | 10 | 135.05 |
| 08/25/2026 18:26 | 7 | 135.05 |
| 08/25/2026 18:26 | 7 | 135.01 |
| 08/25/2026 18:24 | 12 | 134.91 |
| 08/25/2026 18:24 | 20 | 134.93 |
| 08/25/2026 18:24 | 100 | 134.95 |
| 08/25/2026 18:24 | 100 | 134.95 |
| 08/25/2026 18:24 | 4 | 134.97 |
| 08/25/2026 18:23 | 1 | 134.90 |
| 08/25/2026 18:23 | 3 | 134.90 |
| 08/25/2026 18:23 | 1 | 134.93 |
| 08/25/2026 18:22 | 1 | 134.87 |
| 08/25/2026 18:18 | 8 | 134.87 |
| 08/25/2026 18:18 | 4 | 134.90 |
| 08/25/2026 18:18 | 1 | 134.87 |
| 08/25/2026 18:14 | 25 | 134.94 |
| 08/25/2026 18:13 | 1 | 134.87 |
| 08/25/2026 18:10 | 1 | 134.89 |
| 08/25/2026 18:10 | 1 | 134.88 |
| 08/25/2026 18:09 | 4 | 135.02 |
| 08/25/2026 18:09 | 10 | 135.05 |
| 08/25/2026 18:06 | 37 | 134.95 |
| 08/25/2026 18:05 | 4 | 134.95 |
| 08/25/2026 18:05 | 70 | 134.95 |
| 08/25/2026 18:05 | 100 | 135.13 |
| 08/25/2026 18:05 | 100 | 135.12 |
| 08/25/2026 18:05 | 100 | 135.10 |
| 08/25/2026 18:04 | 2 | 134.93 |
| 08/25/2026 18:04 | 37 | 134.95 |
| 08/25/2026 18:04 | 20 | 135.02 |
| 08/25/2026 18:04 | 1 | 135.03 |
| 08/25/2026 18:04 | 14 | 135.04 |
| 08/25/2026 18:04 | 86 | 135.04 |
| 08/25/2026 18:04 | 8 | 135.04 |
| 08/25/2026 18:04 | 1 | 135.04 |
| 08/25/2026 18:04 | 1 | 135.04 |
| 08/25/2026 18:01 | 200 | 135.19 |
| 08/25/2026 18:00 | 10 | 135.08 |
| 08/25/2026 18:00 | 38 | 135.14 |
| 08/25/2026 18:00 | 9 | 135.11 |
| 08/25/2026 18:00 | 1 | 135.11 |
| 08/25/2026 17:59 | 10 | 135.17 |
| 08/25/2026 17:55 | 4 | 135.17 |
| 08/25/2026 17:55 | 2 | 135.17 |
| 08/25/2026 17:55 | 1 | 135.18 |
| 08/25/2026 17:53 | 2 | 135.25 |
| 08/25/2026 17:52 | 4 | 135.18 |
| 08/25/2026 17:52 | 2 | 135.18 |
| 08/25/2026 17:52 | 1 | 135.18 |
| 08/25/2026 17:52 | 1 | 135.19 |
| 08/25/2026 17:52 | 1 | 135.19 |
| 08/25/2026 17:52 | 3 | 135.19 |
| 08/25/2026 17:52 | 1 | 135.19 |
| 08/25/2026 17:51 | 1 | 135.20 |
| 08/25/2026 17:51 | 1 | 135.32 |
| 08/25/2026 17:51 | 1 | 135.32 |
| 08/25/2026 17:51 | 1 | 135.32 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.27 |
| 08/25/2026 17:51 | 1 | 135.27 |
| 08/25/2026 17:51 | 1 | 135.28 |
| 08/25/2026 17:51 | 1 | 135.28 |
| 08/25/2026 17:51 | 1 | 135.26 |
| 08/25/2026 17:51 | 1 | 135.29 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:51 | 1 | 135.31 |
| 08/25/2026 17:50 | 2 | 135.33 |
| 08/25/2026 17:46 | 1 | 135.47 |
| 08/25/2026 17:45 | 95 | 135.31 |
| 08/25/2026 17:45 | 5 | 135.31 |
| 08/25/2026 17:45 | 53 | 135.32 |
| 08/25/2026 17:45 | 70 | 135.33 |
| 08/25/2026 17:44 | 4 | 135.40 |
| 08/25/2026 17:43 | 4 | 135.37 |
| 08/25/2026 17:42 | 40 | 135.41 |
| 08/25/2026 17:42 | 4 | 135.43 |
| 08/25/2026 17:42 | 4 | 135.48 |
| 08/25/2026 17:37 | 78 | 135.575 |
| 08/25/2026 17:35 | 43 | 135.69 |
| 08/25/2026 17:35 | 3 | 135.69 |
| 08/25/2026 17:35 | 20 | 135.68 |
| 08/25/2026 17:35 | 2 | 135.65 |
| 08/25/2026 17:35 | 1 | 135.65 |
| 08/25/2026 17:35 | 100 | 135.64 |
| 08/25/2026 17:29 | 30 | 135.425 |
| 08/25/2026 17:21 | 7 | 135.29 |
| 08/25/2026 17:21 | 10 | 135.30 |
| 08/25/2026 17:19 | 1 | 135.29 |
| 08/25/2026 17:17 | 100 | 135.56 |
| 08/25/2026 17:03 | 5 | 135.63 |
| 08/25/2026 16:59 | 3 | 135.64 |
| 08/25/2026 16:58 | 10 | 135.61 |
| 08/25/2026 16:58 | 21 | 135.62 |
| 08/25/2026 16:58 | 45 | 135.38 |
| 08/25/2026 16:57 | 3 | 135.68 |
| 08/25/2026 16:55 | 1 | 135.66 |
| 08/25/2026 16:46 | 3 | 135.59 |
| 08/25/2026 16:45 | 1 | 135.30 |
| 08/25/2026 16:45 | 1 | 135.31 |
| 08/25/2026 16:45 | 1 | 135.34 |
| 08/25/2026 16:44 | 1 | 135.36 |
| 08/25/2026 16:44 | 1 | 135.36 |
| 08/25/2026 16:44 | 1 | 135.36 |
| 08/25/2026 16:43 | 1 | 135.75 |
| 08/25/2026 16:43 | 1 | 135.75 |
| 08/25/2026 16:43 | 1 | 135.75 |
| 08/25/2026 16:43 | 1 | 135.75 |
| 08/25/2026 16:43 | 5 | 135.71 |
| 08/25/2026 16:43 | 3 | 135.70 |
| 08/25/2026 16:43 | 4 | 135.70 |
| 08/25/2026 16:43 | 12 | 135.69 |
| 08/25/2026 16:43 | 200 | 135.50 |
| 08/25/2026 16:43 | 9 | 135.31 |
| 08/25/2026 16:43 | 70 | 135.33 |
| 08/25/2026 16:43 | 1 | 135.35 |
| 08/25/2026 16:43 | 1 | 135.41 |
| 08/25/2026 16:43 | 7 | 135.41 |
| 08/25/2026 16:42 | 8 | 135.42 |
| 08/25/2026 16:42 | 10 | 135.42 |
| 08/25/2026 16:41 | 9 | 135.83 |
| 08/25/2026 16:39 | 5 | 135.60 |
| 08/25/2026 16:29 | 1 | 135.50 |
| 08/25/2026 16:26 | 1 | 135.40 |
| 08/25/2026 16:25 | 3 | 135.46 |
| 08/25/2026 16:18 | 1 | 135.68 |
| 08/25/2026 16:18 | 1 | 135.71 |
| 08/25/2026 16:18 | 1 | 135.71 |
| 08/25/2026 16:18 | 1 | 135.76 |
| 08/25/2026 16:18 | 1 | 135.42 |
| 08/25/2026 16:18 | 1 | 135.42 |
| 08/25/2026 16:18 | 1 | 135.42 |
| 08/25/2026 16:18 | 1 | 135.43 |
| 08/25/2026 16:18 | 1 | 135.425 |
| 08/25/2026 16:18 | 1 | 135.46 |
| 08/25/2026 16:18 | 20 | 135.48 |
| 08/25/2026 16:18 | 33 | 135.60 |
| 08/25/2026 16:18 | 90 | 135.56 |
| 08/25/2026 16:18 | 10 | 135.58 |
| 08/25/2026 16:17 | 1 | 135.70 |
| 08/25/2026 16:17 | 1 | 135.70 |
| 08/25/2026 16:17 | 1 | 135.72 |
| 08/25/2026 16:17 | 1 | 135.69 |
| 08/25/2026 16:17 | 1 | 135.72 |
| 08/25/2026 16:17 | 20 | 135.56 |
| 08/25/2026 16:17 | 1 | 135.75 |
| 08/25/2026 16:17 | 1 | 135.905 |
| 08/25/2026 16:17 | 1 | 135.905 |
| 08/25/2026 16:17 | 1 | 135.89 |
| 08/25/2026 16:17 | 1 | 135.88 |
| 08/25/2026 16:17 | 1 | 135.89 |
| 08/25/2026 16:17 | 1 | 135.88 |
| 08/25/2026 16:17 | 1 | 135.905 |
| 08/25/2026 16:17 | 1 | 135.88 |
| 08/25/2026 16:17 | 1 | 135.88 |
| 08/25/2026 16:17 | 1 | 135.82 |
| 08/25/2026 16:17 | 1 | 135.75 |
| 08/25/2026 16:17 | 1 | 135.70 |
| 08/25/2026 16:17 | 100 | 135.65 |
| 08/25/2026 16:17 | 100 | 135.65 |
| 08/25/2026 16:17 | 25 | 135.56 |
| 08/25/2026 16:16 | 1 | 135.56 |
| 08/25/2026 16:16 | 1 | 135.56 |
| 08/25/2026 16:16 | 22 | 135.31 |
| 08/25/2026 16:16 | 1 | 135.56 |
| 08/25/2026 16:16 | 1 | 135.64 |
| 08/25/2026 16:16 | 100 | 135.62 |
| 08/25/2026 16:16 | 100 | 135.56 |
| 08/25/2026 16:16 | 1 | 135.58 |
| 08/25/2026 16:16 | 1 | 135.57 |
| 08/25/2026 16:16 | 1 | 135.60 |
| 08/25/2026 16:16 | 4 | 135.55 |
| 08/25/2026 16:16 | 1 | 135.55 |
| 08/25/2026 16:16 | 1 | 135.41 |
| 08/25/2026 16:16 | 1 | 135.31 |
| 08/25/2026 16:16 | 1 | 135.31 |
| 08/25/2026 16:16 | 1 | 135.31 |
| 08/25/2026 16:15 | 1 | 135.52 |
| 08/25/2026 16:15 | 1 | 135.52 |
| 08/25/2026 16:15 | 1 | 135.57 |
| 08/25/2026 16:15 | 1 | 135.54 |
| 08/25/2026 16:15 | 1 | 135.59 |
| 08/25/2026 16:15 | 1 | 135.45 |
| 08/25/2026 16:15 | 1 | 135.45 |
| 08/25/2026 16:15 | 1 | 135.45 |
| 08/25/2026 16:15 | 3 | 135.43 |
| 08/25/2026 16:15 | 17 | 135.43 |
| 08/25/2026 16:15 | 1 | 135.45 |
| 08/25/2026 16:15 | 1 | 135.45 |
| 08/25/2026 16:15 | 1 | 135.45 |
| 08/25/2026 16:15 | 1 | 135.55 |
| 08/25/2026 16:15 | 1 | 135.58 |
| 08/25/2026 16:15 | 20 | 135.34 |
| 08/25/2026 16:15 | 20 | 135.34 |
| 08/25/2026 16:15 | 1 | 135.35 |
| 08/25/2026 16:15 | 1 | 135.35 |
| 08/25/2026 16:15 | 10 | 135.20 |
| 08/25/2026 16:15 | 20 | 135.20 |
| 08/25/2026 16:15 | 70 | 135.20 |
| 08/25/2026 16:15 | 30 | 135.20 |
| 08/25/2026 16:15 | 1 | 135.20 |
| 08/25/2026 16:15 | 100 | 135.21 |
| 08/25/2026 16:15 | 1 | 135.25 |
| 08/25/2026 16:15 | 11 | 135.30 |
| 08/25/2026 16:15 | 14 | 135.33 |
| 08/25/2026 16:15 | 6 | 135.33 |
| 08/25/2026 16:15 | 1 | 135.34 |
| 08/25/2026 16:15 | 20 | 135.34 |
| 08/25/2026 16:15 | 42 | 135.34 |
| 08/25/2026 16:15 | 31 | 135.41 |
| 08/25/2026 16:15 | 1 | 135.55 |
| 08/25/2026 16:15 | 1 | 135.55 |
| 08/25/2026 16:15 | 1 | 135.49 |
| 08/25/2026 16:15 | 42 | 135.34 |
| 08/25/2026 16:15 | 100 | 135.34 |
| 08/25/2026 16:15 | 31 | 135.41 |
| 08/25/2026 16:15 | 1 | 135.63 |
| 08/25/2026 16:15 | 1 | 135.62 |
| 08/25/2026 16:14 | 1 | 135.56 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.59 |
| 08/25/2026 16:14 | 73 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 1 | 135.34 |
| 08/25/2026 16:14 | 25 | 135.34 |
| 08/25/2026 16:06 | 5 | 135.31 |
| 08/25/2026 16:05 | 4 | 135.39 |
| 08/25/2026 15:57 | 11 | 135.52 |
| 08/25/2026 15:57 | 5 | 135.41 |
| 08/25/2026 15:57 | 1 | 135.52 |
| 08/25/2026 15:57 | 1 | 135.52 |
| 08/25/2026 15:57 | 1 | 135.52 |
| 08/25/2026 15:57 | 1 | 135.47 |
| 08/25/2026 15:57 | 100 | 135.36 |
| 08/25/2026 15:57 | 100 | 135.35 |
| 08/25/2026 15:51 | 100 | 135.08 |
| 08/25/2026 15:51 | 100 | 135.07 |
| 08/25/2026 15:50 | 100 | 135.07 |
| 08/25/2026 15:50 | 100 | 134.98 |
| 08/25/2026 15:50 | 30 | 135.06 |
| 08/25/2026 15:50 | 70 | 134.99 |
| 08/25/2026 15:49 | 30 | 134.57 |
| 08/25/2026 15:49 | 70 | 134.58 |
| 08/25/2026 15:45 | 1 | 134.81 |
| 08/25/2026 15:45 | 2 | 134.90 |
| 08/25/2026 15:45 | 100 | 135.15 |
| 08/25/2026 15:45 | 1 | 135.06 |
| 08/25/2026 15:45 | 1 | 135.22 |
| 08/25/2026 15:44 | 5 | 135.46 |
| 08/25/2026 15:44 | 5 | 135.46 |
| 08/25/2026 15:44 | 4 | 135.46 |
| 08/25/2026 15:42 | 1 | 135.25 |
| 08/25/2026 15:42 | 1 | 135.39 |
| 08/25/2026 15:42 | 1 | 135.36 |
| 08/25/2026 15:42 | 1 | 135.38 |
| 08/25/2026 15:42 | 1 | 135.32 |
| 08/25/2026 15:42 | 1 | 135.35 |
| 08/25/2026 15:41 | 1 | 135.39 |
| 08/25/2026 15:41 | 100 | 135.38 |
| 08/25/2026 15:41 | 1 | 134.95 |
| 08/25/2026 15:41 | 18 | 134.92 |
| 08/25/2026 15:41 | 1 | 135.19 |
| 08/25/2026 15:41 | 25 | 135.05 |
| 08/25/2026 15:41 | 1 | 135.10 |
| 08/25/2026 15:41 | 1 | 135.00 |
| 08/25/2026 15:40 | 1 | 135.20 |
| 08/25/2026 15:40 | 38 | 135.41 |
| 08/25/2026 15:40 | 100 | 135.31 |
| 08/25/2026 15:40 | 1 | 135.30 |
| 08/25/2026 15:40 | 1 | 135.50 |
| 08/25/2026 15:40 | 25 | 135.19 |
| 08/25/2026 15:39 | 2 | 135.40 |
| 08/25/2026 15:39 | 1 | 135.40 |
| 08/25/2026 15:33 | 1 | 135.25 |
| 08/25/2026 15:32 | 2 | 135.22 |
| 08/25/2026 15:31 | 1 | 135.95 |
| 08/25/2026 15:31 | 90 | 135.94 |
| 08/25/2026 15:31 | 10 | 135.94 |
| 08/25/2026 15:30 | 939 | 135.34 |
| 08/25/2026 15:30 | 939 | 135.34 |