Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.30
-1.47
(
-1.14% )
|
127.42
|
100 |
127.43
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 35318 | 127.30 |
| 09/28/2026 21:59 | 54 | 127.42 |
| 09/28/2026 21:59 | 100 | 127.42 |
| 09/28/2026 21:59 | 1 | 127.47 |
| 09/28/2026 21:59 | 1 | 127.46 |
| 09/28/2026 21:59 | 4 | 127.46 |
| 09/28/2026 21:59 | 50 | 127.46 |
| 09/28/2026 21:59 | 46 | 127.46 |
| 09/28/2026 21:59 | 4 | 127.46 |
| 09/28/2026 21:59 | 100 | 127.41 |
| 09/28/2026 21:59 | 51 | 127.40 |
| 09/28/2026 21:59 | 158 | 127.41 |
| 09/28/2026 21:59 | 5 | 127.44 |
| 09/28/2026 21:59 | 26 | 127.42 |
| 09/28/2026 21:59 | 100 | 127.42 |
| 09/28/2026 21:59 | 5 | 127.47 |
| 09/28/2026 21:59 | 1 | 127.29 |
| 09/28/2026 21:59 | 6 | 127.47 |
| 09/28/2026 21:59 | 1 | 127.23 |
| 09/28/2026 21:59 | 25 | 127.23 |
| 09/28/2026 21:59 | 3 | 127.47 |
| 09/28/2026 21:59 | 5 | 127.23 |
| 09/28/2026 21:59 | 11 | 127.47 |
| 09/28/2026 21:59 | 23 | 127.47 |
| 09/28/2026 21:59 | 8 | 127.47 |
| 09/28/2026 21:59 | 13 | 127.49 |
| 09/28/2026 21:59 | 41 | 127.49 |
| 09/28/2026 21:59 | 2 | 127.23 |
| 09/28/2026 21:59 | 9 | 127.49 |
| 09/28/2026 21:59 | 3 | 127.49 |
| 09/28/2026 21:59 | 1 | 127.49 |
| 09/28/2026 21:59 | 8 | 127.49 |
| 09/28/2026 21:59 | 1 | 127.49 |
| 09/28/2026 21:59 | 1 | 127.49 |
| 09/28/2026 21:59 | 1 | 127.49 |
| 09/28/2026 21:59 | 10 | 127.49 |
| 09/28/2026 21:59 | 1 | 127.49 |
| 09/28/2026 21:59 | 3 | 127.49 |
| 09/28/2026 21:59 | 79 | 127.28 |
| 09/28/2026 21:59 | 7 | 127.49 |
| 09/28/2026 21:59 | 188 | 127.38 |
| 09/28/2026 21:59 | 2 | 127.38 |
| 09/28/2026 21:59 | 1 | 127.49 |
| 09/28/2026 21:59 | 1 | 127.41 |
| 09/28/2026 21:59 | 1 | 127.41 |
| 09/28/2026 21:59 | 1 | 127.42 |
| 09/28/2026 21:59 | 15 | 127.23 |
| 09/28/2026 21:59 | 30 | 127.38 |
| 09/28/2026 21:59 | 69 | 127.52 |
| 09/28/2026 21:59 | 5 | 127.51 |
| 09/28/2026 21:59 | 7 | 127.46 |
| 09/28/2026 21:59 | 3 | 127.46 |
| 09/28/2026 21:59 | 100 | 127.46 |
| 09/28/2026 21:59 | 78 | 127.37 |
| 09/28/2026 21:59 | 20 | 127.37 |
| 09/28/2026 21:59 | 22 | 127.37 |
| 09/28/2026 21:59 | 1 | 127.34 |
| 09/28/2026 21:59 | 56 | 127.34 |
| 09/28/2026 21:59 | 11 | 127.34 |
| 09/28/2026 21:59 | 5 | 127.34 |
| 09/28/2026 21:59 | 44 | 127.34 |
| 09/28/2026 21:59 | 6 | 127.32 |
| 09/28/2026 21:59 | 50 | 127.31 |
| 09/28/2026 21:59 | 30 | 127.25 |
| 09/28/2026 21:59 | 13 | 127.16 |
| 09/28/2026 21:59 | 41 | 127.18 |
| 09/28/2026 21:59 | 16 | 127.27 |
| 09/28/2026 21:59 | 16 | 127.33 |
| 09/28/2026 21:59 | 16 | 127.33 |
| 09/28/2026 21:59 | 9 | 127.19 |
| 09/28/2026 21:59 | 16 | 127.26 |
| 09/28/2026 21:59 | 16 | 127.30 |
| 09/28/2026 21:58 | 15 | 127.26 |
| 09/28/2026 21:58 | 68 | 127.26 |
| 09/28/2026 21:58 | 14 | 127.25 |
| 09/28/2026 21:58 | 1 | 127.25 |
| 09/28/2026 21:58 | 15 | 127.23 |
| 09/28/2026 21:58 | 15 | 127.23 |
| 09/28/2026 21:58 | 15 | 127.23 |
| 09/28/2026 21:58 | 2 | 127.18 |
| 09/28/2026 21:58 | 60 | 127.18 |
| 09/28/2026 21:58 | 5 | 127.18 |
| 09/28/2026 21:58 | 38 | 127.21 |
| 09/28/2026 21:58 | 14 | 127.21 |
| 09/28/2026 21:58 | 2 | 127.21 |
| 09/28/2026 21:58 | 11 | 127.21 |
| 09/28/2026 21:58 | 100 | 127.21 |
| 09/28/2026 21:58 | 10 | 127.21 |
| 09/28/2026 21:58 | 23 | 127.21 |
| 09/28/2026 21:58 | 12 | 127.21 |
| 09/28/2026 21:58 | 1 | 127.21 |
| 09/28/2026 21:58 | 3 | 127.21 |
| 09/28/2026 21:58 | 11 | 127.21 |
| 09/28/2026 21:58 | 100 | 127.21 |
| 09/28/2026 21:58 | 38 | 127.22 |
| 09/28/2026 21:58 | 6 | 127.34 |
| 09/28/2026 21:58 | 6 | 127.31 |
| 09/28/2026 21:58 | 6 | 127.31 |
| 09/28/2026 21:58 | 100 | 127.23 |
| 09/28/2026 21:58 | 30 | 127.23 |
| 09/28/2026 21:58 | 3 | 127.23 |
| 09/28/2026 21:58 | 23 | 127.23 |
| 09/28/2026 21:58 | 100 | 127.23 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 25 | 127.34 |
| 09/28/2026 21:58 | 100 | 127.46 |
| 09/28/2026 21:58 | 100 | 127.45 |
| 09/28/2026 21:58 | 1 | 127.45 |
| 09/28/2026 21:58 | 87 | 127.45 |
| 09/28/2026 21:58 | 3 | 127.45 |
| 09/28/2026 21:58 | 13 | 127.45 |
| 09/28/2026 21:58 | 25 | 127.45 |
| 09/28/2026 21:58 | 75 | 127.45 |
| 09/28/2026 21:58 | 15 | 127.45 |
| 09/28/2026 21:58 | 4 | 127.45 |
| 09/28/2026 21:58 | 63 | 127.45 |
| 09/28/2026 21:58 | 34 | 127.45 |
| 09/28/2026 21:58 | 18 | 127.45 |
| 09/28/2026 21:58 | 38 | 127.45 |
| 09/28/2026 21:58 | 1 | 127.44 |
| 09/28/2026 21:58 | 6 | 127.44 |
| 09/28/2026 21:58 | 100 | 127.43 |
| 09/28/2026 21:58 | 50 | 127.43 |
| 09/28/2026 21:58 | 50 | 127.41 |
| 09/28/2026 21:58 | 100 | 127.41 |
| 09/28/2026 21:58 | 3 | 127.41 |
| 09/28/2026 21:58 | 21 | 127.41 |
| 09/28/2026 21:58 | 86 | 127.41 |
| 09/28/2026 21:58 | 7 | 127.41 |
| 09/28/2026 21:58 | 7 | 127.41 |
| 09/28/2026 21:58 | 1 | 127.25 |
| 09/28/2026 21:58 | 4 | 127.25 |
| 09/28/2026 21:58 | 3 | 127.24 |
| 09/28/2026 21:58 | 3 | 127.35 |
| 09/28/2026 21:57 | 1 | 127.35 |
| 09/28/2026 21:57 | 45 | 127.35 |
| 09/28/2026 21:57 | 100 | 127.45 |
| 09/28/2026 21:57 | 67 | 127.34 |
| 09/28/2026 21:57 | 100 | 127.35 |
| 09/28/2026 21:57 | 8 | 127.38 |
| 09/28/2026 21:57 | 8 | 127.39 |
| 09/28/2026 21:57 | 20 | 127.40 |
| 09/28/2026 21:57 | 8 | 127.40 |
| 09/28/2026 21:57 | 7 | 127.40 |
| 09/28/2026 21:57 | 53 | 127.40 |
| 09/28/2026 21:57 | 33 | 127.41 |
| 09/28/2026 21:57 | 67 | 127.41 |
| 09/28/2026 21:57 | 100 | 127.41 |
| 09/28/2026 21:57 | 133 | 127.41 |
| 09/28/2026 21:57 | 67 | 127.41 |
| 09/28/2026 21:57 | 100 | 127.41 |
| 09/28/2026 21:57 | 1 | 127.41 |
| 09/28/2026 21:57 | 12 | 127.41 |
| 09/28/2026 21:57 | 100 | 127.41 |
| 09/28/2026 21:57 | 100 | 127.41 |
| 09/28/2026 21:57 | 2 | 127.41 |
| 09/28/2026 21:57 | 188 | 127.41 |
| 09/28/2026 21:57 | 5 | 127.43 |
| 09/28/2026 21:57 | 12 | 127.41 |
| 09/28/2026 21:57 | 37 | 127.41 |
| 09/28/2026 21:56 | 4 | 127.41 |
| 09/28/2026 21:56 | 5 | 127.41 |
| 09/28/2026 21:56 | 4 | 127.43 |
| 09/28/2026 21:56 | 13 | 127.43 |
| 09/28/2026 21:56 | 1 | 127.43 |
| 09/28/2026 21:56 | 1 | 127.43 |
| 09/28/2026 21:56 | 1 | 127.43 |
| 09/28/2026 21:56 | 5 | 127.43 |
| 09/28/2026 21:56 | 69 | 127.43 |
| 09/28/2026 21:56 | 85 | 127.46 |
| 09/28/2026 21:55 | 25 | 127.54 |
| 09/28/2026 21:55 | 5 | 127.57 |
| 09/28/2026 21:55 | 34 | 127.57 |
| 09/28/2026 21:55 | 6 | 127.57 |
| 09/28/2026 21:55 | 100 | 127.58 |
| 09/28/2026 21:55 | 24 | 127.58 |
| 09/28/2026 21:55 | 36 | 127.58 |
| 09/28/2026 21:55 | 29 | 127.59 |
| 09/28/2026 21:55 | 23 | 127.59 |
| 09/28/2026 21:55 | 46 | 127.59 |
| 09/28/2026 21:55 | 2 | 127.59 |
| 09/28/2026 21:55 | 98 | 127.59 |
| 09/28/2026 21:55 | 100 | 127.60 |
| 09/28/2026 21:55 | 60 | 127.64 |
| 09/28/2026 21:55 | 102 | 127.61 |
| 09/28/2026 21:55 | 19 | 127.61 |
| 09/28/2026 21:55 | 58 | 127.60 |
| 09/28/2026 21:55 | 58 | 127.60 |
| 09/28/2026 21:55 | 100 | 127.57 |
| 09/28/2026 21:55 | 6 | 127.52 |
| 09/28/2026 21:55 | 6 | 127.52 |
| 09/28/2026 21:55 | 1 | 127.52 |
| 09/28/2026 21:55 | 230 | 127.51 |
| 09/28/2026 21:55 | 1 | 127.51 |
| 09/28/2026 21:55 | 1 | 127.51 |
| 09/28/2026 21:55 | 9 | 127.45 |
| 09/28/2026 21:55 | 1 | 127.45 |
| 09/28/2026 21:55 | 100 | 127.44 |
| 09/28/2026 21:55 | 100 | 127.405 |
| 09/28/2026 21:55 | 100 | 127.28 |
| 09/28/2026 21:55 | 2 | 127.28 |
| 09/28/2026 21:55 | 50 | 127.28 |
| 09/28/2026 21:55 | 73 | 127.28 |
| 09/28/2026 21:55 | 21 | 127.30 |
| 09/28/2026 21:55 | 20 | 127.30 |
| 09/28/2026 21:55 | 8 | 127.30 |
| 09/28/2026 21:55 | 1 | 127.30 |
| 09/28/2026 21:55 | 100 | 127.30 |
| 09/28/2026 21:55 | 58 | 127.30 |
| 09/28/2026 21:55 | 59 | 127.30 |
| 09/28/2026 21:55 | 8 | 127.31 |
| 09/28/2026 21:54 | 1 | 127.37 |
| 09/28/2026 21:53 | 1 | 127.40 |
| 09/28/2026 21:53 | 21 | 127.38 |
| 09/28/2026 21:53 | 47 | 127.37 |
| 09/28/2026 21:53 | 90 | 127.37 |
| 09/28/2026 21:53 | 10 | 127.33 |
| 09/28/2026 21:53 | 1 | 127.29 |
| 09/28/2026 21:53 | 19 | 127.29 |
| 09/28/2026 21:53 | 1 | 127.28 |
| 09/28/2026 21:52 | 14 | 127.28 |
| 09/28/2026 21:52 | 6 | 127.28 |
| 09/28/2026 21:52 | 20 | 127.20 |
| 09/28/2026 21:52 | 80 | 127.20 |
| 09/28/2026 21:52 | 10 | 127.20 |
| 09/28/2026 21:52 | 10 | 127.20 |
| 09/28/2026 21:51 | 17 | 127.22 |
| 09/28/2026 21:51 | 20 | 127.28 |
| 09/28/2026 21:51 | 20 | 127.27 |
| 09/28/2026 21:51 | 20 | 127.27 |
| 09/28/2026 21:51 | 20 | 127.27 |
| 09/28/2026 21:51 | 20 | 127.27 |
| 09/28/2026 21:51 | 20 | 127.28 |
| 09/28/2026 21:50 | 20 | 127.215 |
| 09/28/2026 21:50 | 20 | 127.24 |
| 09/28/2026 21:50 | 20 | 127.215 |
| 09/28/2026 21:49 | 1 | 127.215 |
| 09/28/2026 21:48 | 1 | 127.15 |
| 09/28/2026 21:48 | 2 | 127.28 |
| 09/28/2026 21:48 | 100 | 127.28 |
| 09/28/2026 21:48 | 1 | 127.25 |
| 09/28/2026 21:48 | 22 | 127.25 |
| 09/28/2026 21:48 | 2 | 127.25 |
| 09/28/2026 21:48 | 100 | 127.25 |
| 09/28/2026 21:48 | 100 | 127.19 |
| 09/28/2026 21:47 | 2 | 127.02 |
| 09/28/2026 21:47 | 1 | 127.07 |
| 09/28/2026 21:44 | 22 | 127.02 |
| 09/28/2026 21:44 | 11 | 127.01 |
| 09/28/2026 21:44 | 1 | 127.02 |
| 09/28/2026 21:44 | 1 | 127.03 |
| 09/28/2026 21:44 | 20 | 127.03 |
| 09/28/2026 21:44 | 1 | 127.03 |
| 09/28/2026 21:44 | 22 | 127.03 |
| 09/28/2026 21:44 | 9 | 127.03 |
| 09/28/2026 21:44 | 100 | 127.04 |
| 09/28/2026 21:43 | 2 | 127.06 |
| 09/28/2026 21:43 | 1 | 127.06 |
| 09/28/2026 21:42 | 1 | 127.07 |
| 09/28/2026 21:39 | 55 | 127.09 |
| 09/28/2026 21:38 | 25 | 127.09 |
| 09/28/2026 21:38 | 20 | 127.09 |
| 09/28/2026 21:37 | 99 | 127.03 |
| 09/28/2026 21:35 | 44 | 126.94 |
| 09/28/2026 21:33 | 1 | 126.93 |
| 09/28/2026 21:31 | 22 | 126.98 |
| 09/28/2026 21:30 | 4 | 126.98 |
| 09/28/2026 21:30 | 1 | 126.96 |
| 09/28/2026 21:28 | 1 | 126.96 |
| 09/28/2026 21:28 | 35 | 127.04 |
| 09/28/2026 21:28 | 65 | 127.04 |
| 09/28/2026 21:28 | 1 | 127.06 |
| 09/28/2026 21:28 | 2 | 127.06 |
| 09/28/2026 21:26 | 89 | 127.06 |
| 09/28/2026 21:25 | 93 | 127.06 |
| 09/28/2026 21:19 | 40 | 126.91 |
| 09/28/2026 21:16 | 95 | 126.92 |
| 09/28/2026 21:16 | 5 | 126.92 |
| 09/28/2026 21:15 | 50 | 126.94 |
| 09/28/2026 21:15 | 30 | 126.94 |
| 09/28/2026 21:15 | 15 | 126.94 |
| 09/28/2026 21:15 | 3 | 126.94 |
| 09/28/2026 21:15 | 2 | 126.94 |
| 09/28/2026 21:15 | 20 | 126.97 |
| 09/28/2026 21:15 | 21 | 126.97 |
| 09/28/2026 21:15 | 16 | 126.99 |
| 09/28/2026 21:14 | 34 | 126.99 |
| 09/28/2026 21:14 | 50 | 126.99 |
| 09/28/2026 21:14 | 90 | 127.00 |
| 09/28/2026 21:14 | 10 | 127.00 |
| 09/28/2026 21:12 | 31 | 127.02 |
| 09/28/2026 21:12 | 1 | 127.04 |
| 09/28/2026 21:12 | 32 | 127.05 |
| 09/28/2026 21:12 | 44 | 127.05 |
| 09/28/2026 21:10 | 20 | 127.07 |
| 09/28/2026 21:10 | 90 | 127.08 |
| 09/28/2026 21:10 | 10 | 127.08 |
| 09/28/2026 21:10 | 49 | 127.09 |
| 09/28/2026 21:10 | 36 | 127.09 |
| 09/28/2026 21:04 | 49 | 127.11 |
| 09/28/2026 21:04 | 20 | 127.12 |
| 09/28/2026 21:04 | 8 | 127.12 |
| 09/28/2026 21:04 | 8 | 127.13 |
| 09/28/2026 21:04 | 8 | 127.13 |
| 09/28/2026 21:04 | 8 | 127.14 |
| 09/28/2026 21:04 | 8 | 127.14 |
| 09/28/2026 21:04 | 8 | 127.14 |
| 09/28/2026 21:02 | 16 | 127.16 |
| 09/28/2026 21:02 | 35 | 127.16 |
| 09/28/2026 20:59 | 25 | 127.19 |
| 09/28/2026 20:56 | 8 | 127.15 |
| 09/28/2026 20:56 | 8 | 127.15 |
| 09/28/2026 20:55 | 33 | 127.18 |
| 09/28/2026 20:55 | 10 | 127.20 |
| 09/28/2026 20:54 | 20 | 127.22 |
| 09/28/2026 20:54 | 2 | 127.22 |
| 09/28/2026 20:54 | 2 | 127.22 |
| 09/28/2026 20:54 | 20 | 127.23 |
| 09/28/2026 20:54 | 3 | 127.25 |
| 09/28/2026 20:52 | 37 | 127.25 |
| 09/28/2026 20:52 | 40 | 127.27 |
| 09/28/2026 20:52 | 100 | 127.27 |
| 09/28/2026 20:52 | 46 | 127.29 |
| 09/28/2026 20:52 | 1 | 127.29 |
| 09/28/2026 20:52 | 100 | 127.29 |
| 09/28/2026 20:48 | 1 | 127.31 |
| 09/28/2026 20:48 | 1 | 127.31 |
| 09/28/2026 20:47 | 1 | 127.29 |
| 09/28/2026 20:46 | 1 | 127.28 |
| 09/28/2026 20:46 | 1 | 127.34 |
| 09/28/2026 20:42 | 58 | 127.21 |
| 09/28/2026 20:42 | 100 | 127.22 |
| 09/28/2026 20:40 | 1 | 127.39 |
| 09/28/2026 20:40 | 100 | 127.39 |
| 09/28/2026 20:40 | 8 | 127.42 |
| 09/28/2026 20:40 | 8 | 127.43 |
| 09/28/2026 20:40 | 100 | 127.44 |
| 09/28/2026 20:40 | 8 | 127.45 |
| 09/28/2026 20:40 | 8 | 127.45 |
| 09/28/2026 20:40 | 100 | 127.46 |
| 09/28/2026 20:40 | 8 | 127.46 |
| 09/28/2026 20:34 | 14 | 127.48 |
| 09/28/2026 20:30 | 5 | 127.50 |
| 09/28/2026 20:30 | 4 | 127.50 |
| 09/28/2026 20:30 | 5 | 127.50 |
| 09/28/2026 20:30 | 100 | 127.50 |
| 09/28/2026 20:30 | 1 | 127.48 |
| 09/28/2026 20:30 | 100 | 127.45 |
| 09/28/2026 20:30 | 40 | 127.44 |
| 09/28/2026 20:29 | 13 | 127.21 |
| 09/28/2026 20:23 | 100 | 127.24 |
| 09/28/2026 20:23 | 26 | 127.24 |
| 09/28/2026 20:21 | 54 | 127.10 |
| 09/28/2026 20:21 | 63 | 127.10 |
| 09/28/2026 20:21 | 8 | 127.10 |
| 09/28/2026 20:21 | 1 | 127.11 |
| 09/28/2026 20:21 | 2 | 127.11 |
| 09/28/2026 20:21 | 71 | 127.11 |
| 09/28/2026 20:20 | 29 | 127.11 |
| 09/28/2026 20:20 | 31 | 127.11 |
| 09/28/2026 20:20 | 19 | 127.11 |
| 09/28/2026 20:20 | 12 | 127.11 |
| 09/28/2026 20:20 | 1 | 127.12 |
| 09/28/2026 20:20 | 100 | 127.12 |
| 09/28/2026 20:20 | 100 | 127.12 |
| 09/28/2026 20:18 | 5 | 127.13 |
| 09/28/2026 20:18 | 100 | 127.13 |
| 09/28/2026 20:18 | 100 | 127.13 |
| 09/28/2026 20:17 | 25 | 127.15 |
| 09/28/2026 20:17 | 25 | 127.15 |
| 09/28/2026 20:17 | 25 | 127.15 |
| 09/28/2026 20:17 | 94 | 127.12 |
| 09/28/2026 20:17 | 6 | 127.12 |
| 09/28/2026 20:17 | 48 | 127.12 |
| 09/28/2026 20:17 | 52 | 127.12 |
| 09/28/2026 20:16 | 10 | 127.18 |
| 09/28/2026 20:11 | 93 | 127.04 |
| 09/28/2026 20:06 | 1 | 127.28 |
| 09/28/2026 20:05 | 1 | 127.10 |
| 09/28/2026 20:05 | 16 | 127.10 |
| 09/28/2026 20:05 | 1 | 127.11 |
| 09/28/2026 20:05 | 17 | 127.19 |
| 09/28/2026 20:02 | 5 | 127.18 |
| 09/28/2026 20:02 | 5 | 127.16 |
| 09/28/2026 19:51 | 100 | 127.01 |
| 09/28/2026 19:51 | 18 | 127.00 |
| 09/28/2026 19:51 | 100 | 127.08 |
| 09/28/2026 19:51 | 100 | 127.06 |
| 09/28/2026 19:51 | 100 | 127.05 |
| 09/28/2026 19:51 | 3 | 127.01 |
| 09/28/2026 19:51 | 2 | 127.01 |
| 09/28/2026 19:48 | 9 | 126.84 |
| 09/28/2026 19:48 | 8 | 126.84 |
| 09/28/2026 19:48 | 100 | 126.84 |
| 09/28/2026 19:45 | 12 | 126.78 |
| 09/28/2026 19:45 | 100 | 126.81 |
| 09/28/2026 19:43 | 1 | 126.94 |
| 09/28/2026 19:43 | 1 | 126.89 |
| 09/28/2026 19:42 | 1 | 126.91 |
| 09/28/2026 19:41 | 1 | 126.93 |
| 09/28/2026 19:40 | 1 | 126.93 |
| 09/28/2026 19:39 | 1 | 126.76 |
| 09/28/2026 19:37 | 1 | 126.64 |
| 09/28/2026 19:36 | 20 | 126.66 |
| 09/28/2026 19:36 | 1 | 126.66 |
| 09/28/2026 19:36 | 8 | 126.66 |
| 09/28/2026 19:36 | 1 | 126.66 |
| 09/28/2026 19:36 | 12 | 126.66 |
| 09/28/2026 19:36 | 100 | 126.66 |
| 09/28/2026 19:36 | 20 | 126.66 |
| 09/28/2026 19:36 | 80 | 126.66 |
| 09/28/2026 19:35 | 1 | 126.68 |
| 09/28/2026 19:35 | 8 | 126.68 |
| 09/28/2026 19:35 | 20 | 126.68 |
| 09/28/2026 19:35 | 1 | 126.68 |
| 09/28/2026 19:31 | 1 | 126.74 |
| 09/28/2026 19:30 | 17 | 126.74 |
| 09/28/2026 19:24 | 2 | 126.75 |
| 09/28/2026 19:24 | 2 | 126.73 |
| 09/28/2026 19:24 | 8 | 126.73 |
| 09/28/2026 19:24 | 2 | 126.72 |
| 09/28/2026 19:24 | 90 | 126.71 |
| 09/28/2026 19:24 | 10 | 126.71 |
| 09/28/2026 19:24 | 100 | 126.71 |
| 09/28/2026 19:24 | 100 | 126.71 |
| 09/28/2026 19:24 | 90 | 126.69 |
| 09/28/2026 19:24 | 10 | 126.69 |
| 09/28/2026 19:24 | 51 | 126.37 |
| 09/28/2026 19:24 | 42 | 126.37 |
| 09/28/2026 19:20 | 1 | 126.70 |
| 09/28/2026 19:19 | 1 | 126.40 |
| 09/28/2026 19:15 | 1 | 126.48 |
| 09/28/2026 19:15 | 20 | 126.49 |
| 09/28/2026 19:15 | 31 | 126.54 |
| 09/28/2026 19:13 | 2 | 126.55 |
| 09/28/2026 19:13 | 5 | 126.65 |
| 09/28/2026 19:12 | 1 | 126.66 |
| 09/28/2026 19:12 | 3 | 126.67 |
| 09/28/2026 19:12 | 1 | 126.67 |
| 09/28/2026 19:12 | 21 | 126.68 |
| 09/28/2026 19:12 | 9 | 126.70 |
| 09/28/2026 19:12 | 1 | 126.70 |
| 09/28/2026 19:12 | 20 | 126.75 |
| 09/28/2026 19:12 | 100 | 126.77 |
| 09/28/2026 19:12 | 100 | 126.77 |
| 09/28/2026 19:08 | 1 | 126.85 |
| 09/28/2026 19:05 | 1 | 126.75 |
| 09/28/2026 19:04 | 1 | 126.80 |
| 09/28/2026 19:04 | 1 | 126.83 |
| 09/28/2026 19:04 | 18 | 126.85 |
| 09/28/2026 19:04 | 22 | 126.85 |
| 09/28/2026 19:04 | 6 | 126.87 |
| 09/28/2026 19:04 | 9 | 126.83 |
| 09/28/2026 19:04 | 1 | 126.84 |
| 09/28/2026 19:04 | 1 | 126.87 |
| 09/28/2026 19:04 | 3 | 126.87 |
| 09/28/2026 19:04 | 21 | 126.88 |
| 09/28/2026 19:04 | 2 | 126.88 |
| 09/28/2026 19:04 | 10 | 126.90 |
| 09/28/2026 19:04 | 1 | 126.925 |
| 09/28/2026 19:04 | 60 | 127.01 |
| 09/28/2026 19:04 | 100 | 127.02 |
| 09/28/2026 19:04 | 100 | 127.02 |
| 09/28/2026 19:04 | 23 | 127.08 |
| 09/28/2026 19:03 | 100 | 127.03 |
| 09/28/2026 19:01 | 23 | 127.12 |
| 09/28/2026 18:57 | 100 | 126.97 |
| 09/28/2026 18:57 | 100 | 126.97 |
| 09/28/2026 18:56 | 23 | 127.09 |
| 09/28/2026 18:52 | 23 | 127.05 |
| 09/28/2026 18:50 | 23 | 127.07 |
| 09/28/2026 18:49 | 1 | 127.04 |
| 09/28/2026 18:45 | 23 | 127.12 |
| 09/28/2026 18:45 | 23 | 127.12 |
| 09/28/2026 18:45 | 10 | 127.04 |
| 09/28/2026 18:45 | 7 | 127.04 |
| 09/28/2026 18:45 | 17 | 127.03 |
| 09/28/2026 18:45 | 1 | 126.99 |
| 09/28/2026 18:44 | 12 | 126.88 |
| 09/28/2026 18:44 | 7 | 126.86 |
| 09/28/2026 18:44 | 1 | 126.86 |
| 09/28/2026 18:44 | 8 | 126.85 |
| 09/28/2026 18:44 | 62 | 126.84 |
| 09/28/2026 18:44 | 178 | 126.84 |
| 09/28/2026 18:44 | 100 | 126.84 |
| 09/28/2026 18:44 | 100 | 126.84 |
| 09/28/2026 18:44 | 94 | 126.65 |
| 09/28/2026 18:41 | 4 | 126.57 |
| 09/28/2026 18:41 | 78 | 126.57 |
| 09/28/2026 18:36 | 20 | 126.56 |
| 09/28/2026 18:36 | 60 | 126.56 |
| 09/28/2026 18:36 | 50 | 126.58 |
| 09/28/2026 18:34 | 100 | 126.66 |
| 09/28/2026 18:27 | 8 | 126.94 |
| 09/28/2026 18:27 | 8 | 126.94 |
| 09/28/2026 18:26 | 8 | 126.93 |
| 09/28/2026 18:26 | 8 | 126.93 |
| 09/28/2026 18:26 | 8 | 126.92 |
| 09/28/2026 18:26 | 23 | 126.92 |
| 09/28/2026 18:26 | 70 | 126.60 |
| 09/28/2026 18:26 | 5 | 126.64 |
| 09/28/2026 18:25 | 11 | 126.86 |
| 09/28/2026 18:25 | 100 | 126.85 |
| 09/28/2026 18:25 | 100 | 126.84 |
| 09/28/2026 18:25 | 100 | 126.82 |
| 09/28/2026 18:25 | 93 | 126.80 |
| 09/28/2026 18:21 | 25 | 126.73 |
| 09/28/2026 18:21 | 100 | 126.73 |
| 09/28/2026 18:21 | 100 | 126.68 |
| 09/28/2026 18:20 | 18 | 126.76 |
| 09/28/2026 18:20 | 20 | 126.75 |
| 09/28/2026 18:20 | 12 | 126.75 |
| 09/28/2026 18:20 | 8 | 126.75 |
| 09/28/2026 18:20 | 8 | 126.74 |
| 09/28/2026 18:20 | 100 | 126.73 |
| 09/28/2026 18:20 | 6 | 126.73 |
| 09/28/2026 18:20 | 3 | 126.73 |
| 09/28/2026 18:20 | 3 | 126.73 |
| 09/28/2026 18:20 | 1 | 126.73 |
| 09/28/2026 18:20 | 8 | 126.73 |
| 09/28/2026 18:20 | 8 | 126.73 |
| 09/28/2026 18:20 | 26 | 126.72 |
| 09/28/2026 18:20 | 9 | 126.70 |
| 09/28/2026 18:20 | 21 | 126.58 |
| 09/28/2026 18:20 | 8 | 126.63 |
| 09/28/2026 18:20 | 9 | 126.62 |
| 09/28/2026 18:20 | 10 | 126.61 |
| 09/28/2026 18:16 | 10 | 126.60 |
| 09/28/2026 18:16 | 9 | 126.54 |
| 09/28/2026 18:16 | 1 | 126.54 |
| 09/28/2026 18:11 | 1 | 126.59 |
| 09/28/2026 18:08 | 100 | 126.52 |
| 09/28/2026 18:08 | 1 | 126.52 |
| 09/28/2026 18:08 | 4 | 126.52 |
| 09/28/2026 18:08 | 100 | 126.50 |
| 09/28/2026 18:05 | 100 | 126.385 |
| 09/28/2026 18:03 | 12 | 126.24 |
| 09/28/2026 18:03 | 100 | 126.24 |
| 09/28/2026 18:03 | 100 | 126.26 |
| 09/28/2026 17:58 | 1 | 126.24 |
| 09/28/2026 17:57 | 1 | 126.25 |
| 09/28/2026 17:57 | 1 | 126.27 |
| 09/28/2026 17:54 | 100 | 126.26 |
| 09/28/2026 17:51 | 1 | 126.455 |
| 09/28/2026 17:51 | 20 | 126.28 |
| 09/28/2026 17:51 | 2 | 126.30 |
| 09/28/2026 17:51 | 100 | 126.31 |
| 09/28/2026 17:45 | 1 | 126.31 |
| 09/28/2026 17:43 | 1 | 126.34 |
| 09/28/2026 17:43 | 30 | 126.34 |
| 09/28/2026 17:41 | 8 | 126.30 |
| 09/28/2026 17:41 | 10 | 126.30 |
| 09/28/2026 17:41 | 3 | 126.40 |
| 09/28/2026 17:41 | 19 | 126.43 |
| 09/28/2026 17:41 | 1 | 126.43 |
| 09/28/2026 17:41 | 40 | 126.45 |
| 09/28/2026 17:41 | 9 | 126.45 |
| 09/28/2026 17:41 | 1 | 126.45 |
| 09/28/2026 17:41 | 99 | 126.46 |
| 09/28/2026 17:41 | 1 | 126.55 |
| 09/28/2026 17:41 | 60 | 126.55 |
| 09/28/2026 17:41 | 31 | 126.56 |
| 09/28/2026 17:41 | 6 | 126.57 |
| 09/28/2026 17:41 | 15 | 126.57 |
| 09/28/2026 17:41 | 3 | 126.59 |
| 09/28/2026 17:41 | 1 | 126.62 |
| 09/28/2026 17:37 | 2 | 126.81 |
| 09/28/2026 17:37 | 3 | 126.69 |
| 09/28/2026 17:33 | 14 | 126.76 |
| 09/28/2026 17:32 | 10 | 126.83 |
| 09/28/2026 17:32 | 5 | 126.83 |
| 09/28/2026 17:32 | 15 | 126.82 |
| 09/28/2026 17:31 | 7 | 126.78 |
| 09/28/2026 17:31 | 39 | 126.78 |
| 09/28/2026 17:31 | 20 | 126.78 |
| 09/28/2026 17:30 | 1 | 126.78 |
| 09/28/2026 17:30 | 1 | 126.77 |
| 09/28/2026 17:30 | 1 | 126.74 |
| 09/28/2026 17:30 | 3 | 126.60 |
| 09/28/2026 17:28 | 100 | 126.54 |
| 09/28/2026 17:28 | 100 | 126.54 |
| 09/28/2026 17:28 | 100 | 126.52 |
| 09/28/2026 17:23 | 1 | 126.38 |
| 09/28/2026 17:23 | 14 | 126.57 |
| 09/28/2026 17:23 | 34 | 126.51 |
| 09/28/2026 17:23 | 5 | 126.50 |
| 09/28/2026 17:23 | 95 | 126.50 |
| 09/28/2026 17:23 | 5 | 126.50 |
| 09/28/2026 17:23 | 100 | 126.49 |
| 09/28/2026 17:23 | 14 | 126.43 |
| 09/28/2026 17:23 | 91 | 126.25 |
| 09/28/2026 17:20 | 1 | 126.19 |
| 09/28/2026 17:20 | 1 | 126.22 |
| 09/28/2026 17:20 | 9 | 126.27 |
| 09/28/2026 17:20 | 91 | 126.27 |
| 09/28/2026 17:20 | 82 | 126.27 |
| 09/28/2026 17:19 | 20 | 126.38 |
| 09/28/2026 17:19 | 4 | 126.44 |
| 09/28/2026 17:19 | 10 | 126.44 |
| 09/28/2026 17:13 | 1 | 126.66 |
| 09/28/2026 17:10 | 5 | 126.73 |
| 09/28/2026 17:10 | 8 | 126.73 |
| 09/28/2026 17:10 | 100 | 126.70 |
| 09/28/2026 17:10 | 10 | 126.73 |
| 09/28/2026 17:10 | 100 | 126.73 |
| 09/28/2026 17:10 | 1 | 126.62 |
| 09/28/2026 17:10 | 23 | 126.57 |
| 09/28/2026 17:10 | 11 | 126.57 |
| 09/28/2026 17:10 | 35 | 126.57 |
| 09/28/2026 17:10 | 9 | 126.56 |
| 09/28/2026 17:09 | 2 | 126.36 |
| 09/28/2026 17:09 | 1 | 126.08 |
| 09/28/2026 17:09 | 3 | 126.06 |
| 09/28/2026 17:09 | 1 | 126.10 |
| 09/28/2026 17:09 | 1 | 126.25 |
| 09/28/2026 17:09 | 10 | 126.26 |
| 09/28/2026 17:09 | 95 | 126.35 |
| 09/28/2026 17:09 | 5 | 126.35 |
| 09/28/2026 17:09 | 1 | 126.50 |
| 09/28/2026 17:09 | 19 | 126.50 |
| 09/28/2026 17:09 | 1 | 126.56 |
| 09/28/2026 17:07 | 50 | 126.53 |
| 09/28/2026 17:07 | 16 | 126.53 |
| 09/28/2026 17:07 | 30 | 126.55 |
| 09/28/2026 17:07 | 20 | 126.55 |
| 09/28/2026 17:07 | 80 | 126.67 |
| 09/28/2026 17:07 | 20 | 126.67 |
| 09/28/2026 17:07 | 4 | 126.69 |
| 09/28/2026 17:07 | 20 | 126.73 |
| 09/28/2026 17:07 | 5 | 126.79 |
| 09/28/2026 17:04 | 19 | 126.96 |
| 09/28/2026 17:04 | 1 | 126.96 |
| 09/28/2026 17:04 | 20 | 127.01 |
| 09/28/2026 17:04 | 1 | 127.01 |
| 09/28/2026 17:04 | 80 | 127.03 |
| 09/28/2026 17:04 | 19 | 127.03 |
| 09/28/2026 17:04 | 1 | 127.03 |
| 09/28/2026 17:03 | 19 | 127.12 |
| 09/28/2026 17:03 | 1 | 127.12 |
| 09/28/2026 17:03 | 19 | 127.12 |
| 09/28/2026 17:03 | 2 | 127.13 |
| 09/28/2026 17:03 | 16 | 127.13 |
| 09/28/2026 17:03 | 84 | 127.13 |
| 09/28/2026 17:03 | 60 | 127.16 |
| 09/28/2026 17:03 | 12 | 127.18 |
| 09/28/2026 17:03 | 18 | 127.22 |
| 09/28/2026 16:59 | 13 | 127.345 |
| 09/28/2026 16:59 | 13 | 127.345 |
| 09/28/2026 16:59 | 2 | 127.19 |
| 09/28/2026 16:55 | 3 | 127.34 |
| 09/28/2026 16:54 | 2 | 127.44 |
| 09/28/2026 16:54 | 3 | 127.43 |
| 09/28/2026 16:54 | 1 | 127.44 |
| 09/28/2026 16:53 | 47 | 127.44 |
| 09/28/2026 16:53 | 2 | 127.45 |
| 09/28/2026 16:53 | 98 | 127.45 |
| 09/28/2026 16:53 | 2 | 127.45 |
| 09/28/2026 16:53 | 1 | 127.45 |
| 09/28/2026 16:53 | 1 | 127.45 |
| 09/28/2026 16:53 | 6 | 127.45 |
| 09/28/2026 16:53 | 9 | 127.45 |
| 09/28/2026 16:53 | 100 | 127.43 |
| 09/28/2026 16:52 | 5 | 127.33 |
| 09/28/2026 16:51 | 18 | 127.18 |
| 09/28/2026 16:51 | 2 | 127.18 |
| 09/28/2026 16:51 | 2 | 127.19 |
| 09/28/2026 16:51 | 14 | 127.19 |
| 09/28/2026 16:51 | 11 | 127.20 |
| 09/28/2026 16:48 | 2 | 127.51 |
| 09/28/2026 16:47 | 56 | 127.62 |
| 09/28/2026 16:47 | 6 | 127.59 |
| 09/28/2026 16:46 | 2 | 127.59 |
| 09/28/2026 16:43 | 40 | 127.46 |
| 09/28/2026 16:43 | 20 | 127.46 |
| 09/28/2026 16:43 | 15 | 127.48 |
| 09/28/2026 16:40 | 6 | 127.70 |
| 09/28/2026 16:40 | 6 | 127.69 |
| 09/28/2026 16:40 | 4 | 127.70 |
| 09/28/2026 16:39 | 10 | 127.69 |
| 09/28/2026 16:39 | 10 | 127.69 |
| 09/28/2026 16:39 | 10 | 127.69 |
| 09/28/2026 16:39 | 10 | 127.695 |
| 09/28/2026 16:21 | 20 | 127.93 |
| 09/28/2026 16:21 | 1 | 127.59 |
| 09/28/2026 16:21 | 9 | 127.55 |
| 09/28/2026 16:21 | 1 | 127.69 |
| 09/28/2026 16:15 | 1 | 128.18 |
| 09/28/2026 16:07 | 5 | 128.17 |
| 09/28/2026 16:07 | 1 | 128.11 |
| 09/28/2026 16:04 | 62 | 127.98 |
| 09/28/2026 16:02 | 3 | 128.03 |
| 09/28/2026 16:01 | 5 | 128.00 |
| 09/28/2026 16:00 | 80 | 128.00 |
| 09/28/2026 16:00 | 2 | 128.02 |
| 09/28/2026 16:00 | 46 | 128.02 |
| 09/28/2026 16:00 | 54 | 128.02 |
| 09/28/2026 16:00 | 50 | 128.10 |
| 09/28/2026 15:51 | 1 | 128.64 |
| 09/28/2026 15:51 | 1 | 128.47 |
| 09/28/2026 15:48 | 100 | 128.42 |
| 09/28/2026 15:48 | 100 | 128.37 |
| 09/28/2026 15:47 | 1 | 128.37 |
| 09/28/2026 15:47 | 1 | 128.41 |
| 09/28/2026 15:47 | 2 | 128.34 |
| 09/28/2026 15:45 | 50 | 128.10 |
| 09/28/2026 15:40 | 100 | 128.05 |
| 09/28/2026 15:38 | 50 | 128.20 |
| 09/28/2026 15:38 | 50 | 128.09 |
| 09/28/2026 15:36 | 18 | 128.34 |
| 09/28/2026 15:35 | 1 | 127.90 |
| 09/28/2026 15:33 | 1 | 127.51 |
| 09/28/2026 15:33 | 15 | 127.50 |
| 09/28/2026 15:33 | 7 | 127.55 |
| 09/28/2026 15:33 | 1 | 127.71 |
| 09/28/2026 15:32 | 1 | 127.95 |
| 09/28/2026 15:32 | 47 | 127.96 |
| 09/28/2026 15:32 | 1 | 127.96 |
| 09/28/2026 15:31 | 1 | 127.98 |
| 09/28/2026 15:30 | 1 | 127.96 |
| 09/28/2026 15:30 | 449 | 129.15 |
| 09/28/2026 15:30 | 449 | 129.15 |