Large gap with delayed quotes
|
Last quote
09/03/2025
-
16:08:49
|
Bid
09/03/2025 -
17:36:53
|
Bid Volume |
Ask
09/03/2025 -
17:36:53
|
Ask Volume |
|---|---|---|---|---|
|
123.40
+0.25
(
+0.20% )
|
122.06
|
100 |
123.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 10:08 | 200 | 123.65 |
| 09/03/2025 10:08 | 15 | 123.5099 |
| 09/03/2025 10:08 | 15 | 123.5099 |
| 09/03/2025 10:08 | 15 | 123.5099 |
| 09/03/2025 10:08 | 15 | 123.5099 |
| 09/03/2025 10:08 | 2 | 123.50 |
| 09/03/2025 10:08 | 2 | 123.50 |
| 09/03/2025 10:08 | 2 | 123.50 |
| 09/03/2025 10:08 | 1 | 123.49 |
| 09/03/2025 10:08 | 5 | 123.52 |
| 09/03/2025 10:08 | 15 | 123.49 |
| 09/03/2025 10:08 | 15 | 123.49 |
| 09/03/2025 10:08 | 15 | 123.49 |
| 09/03/2025 10:08 | 15 | 123.49 |
| 09/03/2025 10:08 | 5 | 123.52 |
| 09/03/2025 10:08 | 15 | 123.49 |
| 09/03/2025 10:08 | 1 | 123.49 |
| 09/03/2025 10:08 | 25 | 123.52 |
| 09/03/2025 10:08 | 25 | 123.52 |
| 09/03/2025 10:08 | 3 | 124.16 |
| 09/03/2025 10:08 | 100 | 123.33 |
| 09/03/2025 10:08 | 200 | 123.33 |
| 09/03/2025 10:08 | 200 | 123.33 |
| 09/03/2025 10:07 | 200 | 123.39 |
| 09/03/2025 10:07 | 1 | 123.385 |
| 09/03/2025 10:07 | 8 | 123.51 |
| 09/03/2025 10:07 | 15 | 123.51 |
| 09/03/2025 10:07 | 18 | 123.385 |
| 09/03/2025 10:07 | 5 | 124.01 |
| 09/03/2025 10:06 | 4 | 123.96 |
| 09/03/2025 10:06 | 18 | 123.385 |
| 09/03/2025 10:05 | 100 | 123.385 |
| 09/03/2025 10:05 | 4 | 124.01 |
| 09/03/2025 10:05 | 1 | 122.9025 |
| 09/03/2025 10:05 | 18 | 123.385 |
| 09/03/2025 10:05 | 2 | 124.10 |
| 09/03/2025 10:04 | 5 | 123.6701 |
| 09/03/2025 10:04 | 1 | 123.67 |
| 09/03/2025 10:04 | 43 | 123.70 |
| 09/03/2025 10:04 | 4 | 124.19 |
| 09/03/2025 10:04 | 80 | 123.86 |
| 09/03/2025 10:04 | 20 | 123.86 |
| 09/03/2025 10:04 | 1 | 123.235 |
| 09/03/2025 10:04 | 2 | 123.67 |