Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.61
-0.17
(
-0.13% )
|
135.74
|
300 |
135.75
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 84599 | 135.61 |
| 07/27/2026 21:59 | 12 | 135.62 |
| 07/27/2026 21:59 | 1403 | 135.59 |
| 07/27/2026 21:59 | 5 | 135.59 |
| 07/27/2026 21:59 | 286 | 135.59 |
| 07/27/2026 21:59 | 35 | 135.59 |
| 07/27/2026 21:59 | 138 | 135.59 |
| 07/27/2026 21:59 | 325 | 135.73 |
| 07/27/2026 21:59 | 50 | 135.72 |
| 07/27/2026 21:59 | 50 | 135.72 |
| 07/27/2026 21:59 | 1 | 135.56 |
| 07/27/2026 21:59 | 40 | 135.55 |
| 07/27/2026 21:59 | 50 | 135.56 |
| 07/27/2026 21:59 | 50 | 135.56 |
| 07/27/2026 21:59 | 1 | 135.70 |
| 07/27/2026 21:59 | 1 | 135.54 |
| 07/27/2026 21:59 | 2 | 135.52 |
| 07/27/2026 21:59 | 50 | 135.52 |
| 07/27/2026 21:59 | 90 | 135.52 |
| 07/27/2026 21:59 | 37 | 135.53 |
| 07/27/2026 21:59 | 89 | 135.54 |
| 07/27/2026 21:59 | 1 | 135.54 |
| 07/27/2026 21:59 | 25 | 135.54 |
| 07/27/2026 21:59 | 88 | 135.54 |
| 07/27/2026 21:59 | 5 | 135.72 |
| 07/27/2026 21:59 | 2 | 135.54 |
| 07/27/2026 21:59 | 75 | 135.54 |
| 07/27/2026 21:59 | 31 | 135.54 |
| 07/27/2026 21:59 | 3 | 135.72 |
| 07/27/2026 21:59 | 33 | 135.54 |
| 07/27/2026 21:59 | 1 | 135.54 |
| 07/27/2026 21:59 | 21 | 135.54 |
| 07/27/2026 21:59 | 8 | 135.72 |
| 07/27/2026 21:59 | 4 | 135.54 |
| 07/27/2026 21:59 | 15 | 135.72 |
| 07/27/2026 21:59 | 7 | 135.64 |
| 07/27/2026 21:59 | 22 | 135.64 |
| 07/27/2026 21:59 | 87 | 135.64 |
| 07/27/2026 21:59 | 2 | 135.61 |
| 07/27/2026 21:59 | 5 | 135.61 |
| 07/27/2026 21:59 | 60 | 135.63 |
| 07/27/2026 21:59 | 65 | 135.61 |
| 07/27/2026 21:59 | 7 | 135.63 |
| 07/27/2026 21:59 | 28 | 135.63 |
| 07/27/2026 21:59 | 100 | 135.70 |
| 07/27/2026 21:59 | 17 | 135.64 |
| 07/27/2026 21:59 | 1 | 135.77 |
| 07/27/2026 21:59 | 1 | 135.77 |
| 07/27/2026 21:59 | 28 | 135.64 |
| 07/27/2026 21:59 | 28 | 135.64 |
| 07/27/2026 21:59 | 1 | 135.64 |
| 07/27/2026 21:59 | 1 | 135.89 |
| 07/27/2026 21:59 | 48 | 135.90 |
| 07/27/2026 21:59 | 8 | 135.90 |
| 07/27/2026 21:59 | 9 | 135.91 |
| 07/27/2026 21:59 | 1 | 135.73 |
| 07/27/2026 21:59 | 1 | 135.73 |
| 07/27/2026 21:59 | 6 | 135.86 |
| 07/27/2026 21:59 | 6 | 135.89 |
| 07/27/2026 21:59 | 2 | 135.86 |
| 07/27/2026 21:59 | 3 | 135.84 |
| 07/27/2026 21:59 | 3 | 135.84 |
| 07/27/2026 21:59 | 42 | 135.88 |
| 07/27/2026 21:59 | 38 | 135.88 |
| 07/27/2026 21:59 | 4 | 135.84 |
| 07/27/2026 21:59 | 70 | 135.84 |
| 07/27/2026 21:59 | 10 | 135.91 |
| 07/27/2026 21:59 | 25 | 135.79 |
| 07/27/2026 21:59 | 30 | 135.90 |
| 07/27/2026 21:59 | 10 | 135.90 |
| 07/27/2026 21:59 | 11 | 135.65 |
| 07/27/2026 21:59 | 60 | 135.82 |
| 07/27/2026 21:59 | 15 | 135.81 |
| 07/27/2026 21:59 | 10 | 135.82 |
| 07/27/2026 21:59 | 20 | 135.82 |
| 07/27/2026 21:59 | 100 | 135.82 |
| 07/27/2026 21:59 | 16 | 135.82 |
| 07/27/2026 21:59 | 18 | 135.82 |
| 07/27/2026 21:59 | 2 | 135.82 |
| 07/27/2026 21:59 | 36 | 135.82 |
| 07/27/2026 21:59 | 1 | 135.82 |
| 07/27/2026 21:59 | 27 | 135.82 |
| 07/27/2026 21:59 | 100 | 135.82 |
| 07/27/2026 21:59 | 10 | 135.95 |
| 07/27/2026 21:59 | 36 | 135.96 |
| 07/27/2026 21:59 | 83 | 135.98 |
| 07/27/2026 21:58 | 12 | 135.87 |
| 07/27/2026 21:58 | 40 | 135.94 |
| 07/27/2026 21:58 | 17 | 135.85 |
| 07/27/2026 21:58 | 83 | 135.85 |
| 07/27/2026 21:58 | 94 | 135.80 |
| 07/27/2026 21:58 | 6 | 135.80 |
| 07/27/2026 21:58 | 22 | 135.80 |
| 07/27/2026 21:58 | 100 | 135.80 |
| 07/27/2026 21:58 | 100 | 135.80 |
| 07/27/2026 21:58 | 100 | 135.80 |
| 07/27/2026 21:58 | 100 | 135.80 |
| 07/27/2026 21:58 | 100 | 135.80 |
| 07/27/2026 21:58 | 100 | 135.80 |
| 07/27/2026 21:58 | 40 | 135.79 |
| 07/27/2026 21:58 | 40 | 135.79 |
| 07/27/2026 21:58 | 10 | 135.78 |
| 07/27/2026 21:58 | 90 | 135.78 |
| 07/27/2026 21:58 | 100 | 135.78 |
| 07/27/2026 21:58 | 10 | 135.74 |
| 07/27/2026 21:58 | 14 | 135.72 |
| 07/27/2026 21:58 | 25 | 135.72 |
| 07/27/2026 21:58 | 41 | 135.72 |
| 07/27/2026 21:58 | 10 | 135.68 |
| 07/27/2026 21:58 | 38 | 135.62 |
| 07/27/2026 21:58 | 22 | 135.60 |
| 07/27/2026 21:58 | 2 | 135.60 |
| 07/27/2026 21:58 | 33 | 135.60 |
| 07/27/2026 21:58 | 2 | 135.60 |
| 07/27/2026 21:58 | 11 | 135.60 |
| 07/27/2026 21:58 | 2 | 135.60 |
| 07/27/2026 21:58 | 6 | 135.60 |
| 07/27/2026 21:58 | 1 | 135.60 |
| 07/27/2026 21:58 | 22 | 135.60 |
| 07/27/2026 21:58 | 41 | 135.60 |
| 07/27/2026 21:58 | 24 | 135.59 |
| 07/27/2026 21:58 | 40 | 135.59 |
| 07/27/2026 21:58 | 19 | 135.58 |
| 07/27/2026 21:58 | 141 | 135.58 |
| 07/27/2026 21:58 | 5 | 135.58 |
| 07/27/2026 21:58 | 90 | 135.58 |
| 07/27/2026 21:58 | 90 | 135.56 |
| 07/27/2026 21:58 | 100 | 135.485 |
| 07/27/2026 21:58 | 100 | 135.55 |
| 07/27/2026 21:58 | 160 | 135.53 |
| 07/27/2026 21:58 | 100 | 135.485 |
| 07/27/2026 21:58 | 90 | 135.485 |
| 07/27/2026 21:58 | 1 | 135.41 |
| 07/27/2026 21:57 | 79 | 135.49 |
| 07/27/2026 21:57 | 11 | 135.49 |
| 07/27/2026 21:57 | 2 | 135.60 |
| 07/27/2026 21:57 | 7 | 135.60 |
| 07/27/2026 21:57 | 27 | 135.54 |
| 07/27/2026 21:57 | 16 | 135.54 |
| 07/27/2026 21:57 | 2 | 135.54 |
| 07/27/2026 21:57 | 6 | 135.54 |
| 07/27/2026 21:57 | 22 | 135.54 |
| 07/27/2026 21:57 | 18 | 135.54 |
| 07/27/2026 21:57 | 31 | 135.54 |
| 07/27/2026 21:57 | 3 | 135.54 |
| 07/27/2026 21:57 | 19 | 135.54 |
| 07/27/2026 21:57 | 15 | 135.54 |
| 07/27/2026 21:57 | 5 | 135.54 |
| 07/27/2026 21:57 | 40 | 135.54 |
| 07/27/2026 21:57 | 2 | 135.54 |
| 07/27/2026 21:57 | 30 | 135.54 |
| 07/27/2026 21:57 | 272 | 135.53 |
| 07/27/2026 21:57 | 7 | 135.51 |
| 07/27/2026 21:57 | 40 | 135.51 |
| 07/27/2026 21:57 | 9 | 135.43 |
| 07/27/2026 21:57 | 11 | 135.50 |
| 07/27/2026 21:56 | 10 | 135.42 |
| 07/27/2026 21:56 | 9 | 135.42 |
| 07/27/2026 21:56 | 1 | 135.43 |
| 07/27/2026 21:56 | 3 | 135.44 |
| 07/27/2026 21:56 | 1 | 135.44 |
| 07/27/2026 21:56 | 15 | 135.45 |
| 07/27/2026 21:56 | 1 | 135.45 |
| 07/27/2026 21:56 | 10 | 135.46 |
| 07/27/2026 21:56 | 11 | 135.46 |
| 07/27/2026 21:55 | 108 | 135.58 |
| 07/27/2026 21:55 | 3 | 135.58 |
| 07/27/2026 21:55 | 50 | 135.58 |
| 07/27/2026 21:55 | 200 | 135.58 |
| 07/27/2026 21:55 | 200 | 135.58 |
| 07/27/2026 21:55 | 200 | 135.58 |
| 07/27/2026 21:55 | 200 | 135.58 |
| 07/27/2026 21:55 | 38 | 135.58 |
| 07/27/2026 21:55 | 200 | 135.58 |
| 07/27/2026 21:55 | 92 | 135.58 |
| 07/27/2026 21:55 | 108 | 135.58 |
| 07/27/2026 21:55 | 1 | 135.58 |
| 07/27/2026 21:55 | 100 | 135.58 |
| 07/27/2026 21:55 | 18 | 135.58 |
| 07/27/2026 21:55 | 1 | 135.58 |
| 07/27/2026 21:55 | 200 | 135.58 |
| 07/27/2026 21:55 | 10 | 135.58 |
| 07/27/2026 21:55 | 10 | 135.59 |
| 07/27/2026 21:55 | 14 | 135.59 |
| 07/27/2026 21:55 | 16 | 135.59 |
| 07/27/2026 21:55 | 40 | 135.67 |
| 07/27/2026 21:55 | 2 | 135.69 |
| 07/27/2026 21:55 | 13 | 135.79 |
| 07/27/2026 21:55 | 1 | 135.82 |
| 07/27/2026 21:55 | 3 | 135.82 |
| 07/27/2026 21:55 | 1 | 135.82 |
| 07/27/2026 21:55 | 1 | 135.82 |
| 07/27/2026 21:55 | 2 | 135.82 |
| 07/27/2026 21:55 | 78 | 135.82 |
| 07/27/2026 21:55 | 82 | 135.82 |
| 07/27/2026 21:55 | 38 | 135.77 |
| 07/27/2026 21:55 | 16 | 135.75 |
| 07/27/2026 21:53 | 15 | 135.49 |
| 07/27/2026 21:53 | 25 | 135.59 |
| 07/27/2026 21:53 | 25 | 135.59 |
| 07/27/2026 21:53 | 10 | 135.51 |
| 07/27/2026 21:53 | 1 | 135.63 |
| 07/27/2026 21:53 | 40 | 135.50 |
| 07/27/2026 21:53 | 30 | 135.67 |
| 07/27/2026 21:53 | 20 | 135.67 |
| 07/27/2026 21:53 | 62 | 135.68 |
| 07/27/2026 21:53 | 20 | 135.68 |
| 07/27/2026 21:53 | 8 | 135.69 |
| 07/27/2026 21:53 | 5 | 135.69 |
| 07/27/2026 21:53 | 9 | 135.69 |
| 07/27/2026 21:53 | 2 | 135.69 |
| 07/27/2026 21:53 | 100 | 135.69 |
| 07/27/2026 21:53 | 54 | 135.70 |
| 07/27/2026 21:52 | 9 | 135.81 |
| 07/27/2026 21:50 | 73 | 135.70 |
| 07/27/2026 21:50 | 38 | 135.78 |
| 07/27/2026 21:50 | 62 | 135.78 |
| 07/27/2026 21:50 | 49 | 135.80 |
| 07/27/2026 21:50 | 111 | 135.80 |
| 07/27/2026 21:49 | 50 | 135.87 |
| 07/27/2026 21:49 | 20 | 135.81 |
| 07/27/2026 21:49 | 50 | 135.81 |
| 07/27/2026 21:49 | 1 | 135.78 |
| 07/27/2026 21:49 | 99 | 135.78 |
| 07/27/2026 21:49 | 99 | 135.78 |
| 07/27/2026 21:49 | 1 | 135.78 |
| 07/27/2026 21:49 | 19 | 135.61 |
| 07/27/2026 21:48 | 1 | 135.61 |
| 07/27/2026 21:48 | 100 | 135.78 |
| 07/27/2026 21:47 | 20 | 135.62 |
| 07/27/2026 21:46 | 20 | 135.625 |
| 07/27/2026 21:46 | 20 | 135.625 |
| 07/27/2026 21:46 | 2 | 135.625 |
| 07/27/2026 21:46 | 51 | 135.73 |
| 07/27/2026 21:46 | 2 | 135.73 |
| 07/27/2026 21:46 | 8 | 135.625 |
| 07/27/2026 21:46 | 90 | 135.625 |
| 07/27/2026 21:45 | 1 | 135.58 |
| 07/27/2026 21:45 | 30 | 135.66 |
| 07/27/2026 21:45 | 2 | 135.55 |
| 07/27/2026 21:45 | 2 | 135.65 |
| 07/27/2026 21:45 | 10 | 135.65 |
| 07/27/2026 21:45 | 60 | 135.69 |
| 07/27/2026 21:45 | 8 | 135.71 |
| 07/27/2026 21:45 | 100 | 135.71 |
| 07/27/2026 21:45 | 45 | 135.71 |
| 07/27/2026 21:45 | 32 | 135.71 |
| 07/27/2026 21:45 | 30 | 135.71 |
| 07/27/2026 21:45 | 47 | 135.94 |
| 07/27/2026 21:45 | 50 | 135.91 |
| 07/27/2026 21:44 | 10 | 135.80 |
| 07/27/2026 21:43 | 54 | 135.96 |
| 07/27/2026 21:43 | 1 | 135.94 |
| 07/27/2026 21:43 | 29 | 135.94 |
| 07/27/2026 21:43 | 1 | 135.76 |
| 07/27/2026 21:42 | 88 | 135.93 |
| 07/27/2026 21:41 | 61 | 135.94 |
| 07/27/2026 21:41 | 20 | 135.94 |
| 07/27/2026 21:40 | 5 | 135.75 |
| 07/27/2026 21:40 | 11 | 135.94 |
| 07/27/2026 21:39 | 100 | 135.89 |
| 07/27/2026 21:39 | 2 | 135.90 |
| 07/27/2026 21:39 | 33 | 136.00 |
| 07/27/2026 21:39 | 1 | 136.00 |
| 07/27/2026 21:39 | 38 | 136.00 |
| 07/27/2026 21:39 | 43 | 135.91 |
| 07/27/2026 21:39 | 28 | 135.97 |
| 07/27/2026 21:39 | 20 | 135.97 |
| 07/27/2026 21:39 | 100 | 135.97 |
| 07/27/2026 21:39 | 100 | 135.97 |
| 07/27/2026 21:39 | 100 | 135.97 |
| 07/27/2026 21:39 | 100 | 135.97 |
| 07/27/2026 21:39 | 6 | 135.97 |
| 07/27/2026 21:39 | 100 | 135.97 |
| 07/27/2026 21:39 | 9 | 135.96 |
| 07/27/2026 21:39 | 10 | 135.95 |
| 07/27/2026 21:39 | 167 | 135.93 |
| 07/27/2026 21:39 | 53 | 135.93 |
| 07/27/2026 21:39 | 40 | 135.93 |
| 07/27/2026 21:39 | 20 | 135.89 |
| 07/27/2026 21:39 | 25 | 135.89 |
| 07/27/2026 21:39 | 10 | 135.89 |
| 07/27/2026 21:39 | 10 | 135.90 |
| 07/27/2026 21:38 | 80 | 135.93 |
| 07/27/2026 21:38 | 10 | 135.89 |
| 07/27/2026 21:37 | 64 | 135.93 |
| 07/27/2026 21:37 | 10 | 135.89 |
| 07/27/2026 21:36 | 88 | 135.95 |
| 07/27/2026 21:32 | 87 | 135.84 |
| 07/27/2026 21:31 | 60 | 135.845 |
| 07/27/2026 21:30 | 2 | 135.72 |
| 07/27/2026 21:30 | 100 | 135.72 |
| 07/27/2026 21:30 | 4 | 135.72 |
| 07/27/2026 21:30 | 90 | 135.74 |
| 07/27/2026 21:30 | 160 | 135.76 |
| 07/27/2026 21:30 | 10 | 135.83 |
| 07/27/2026 21:30 | 90 | 135.845 |
| 07/27/2026 21:30 | 33 | 135.98 |
| 07/27/2026 21:30 | 1 | 135.96 |
| 07/27/2026 21:30 | 53 | 135.95 |
| 07/27/2026 21:29 | 54 | 136.00 |
| 07/27/2026 21:29 | 45 | 135.97 |
| 07/27/2026 21:22 | 91 | 135.98 |
| 07/27/2026 21:22 | 4 | 135.96 |
| 07/27/2026 21:22 | 4 | 135.83 |
| 07/27/2026 21:22 | 40 | 135.88 |
| 07/27/2026 21:22 | 5 | 135.85 |
| 07/27/2026 21:20 | 1 | 135.85 |
| 07/27/2026 21:19 | 95 | 136.17 |
| 07/27/2026 21:17 | 15 | 136.26 |
| 07/27/2026 21:17 | 56 | 136.25 |
| 07/27/2026 21:17 | 20 | 136.22 |
| 07/27/2026 21:17 | 3 | 136.20 |
| 07/27/2026 21:15 | 87 | 136.26 |
| 07/27/2026 21:15 | 3 | 136.19 |
| 07/27/2026 21:12 | 17 | 136.09 |
| 07/27/2026 21:10 | 11 | 136.15 |
| 07/27/2026 21:06 | 8 | 136.21 |
| 07/27/2026 21:05 | 1 | 135.86 |
| 07/27/2026 21:05 | 9 | 136.00 |
| 07/27/2026 21:05 | 91 | 136.00 |
| 07/27/2026 21:05 | 1 | 136.01 |
| 07/27/2026 21:05 | 8 | 136.05 |
| 07/27/2026 21:05 | 1 | 136.05 |
| 07/27/2026 21:04 | 4 | 136.08 |
| 07/27/2026 21:04 | 8 | 136.09 |
| 07/27/2026 21:03 | 1 | 136.16 |
| 07/27/2026 20:59 | 94 | 136.33 |
| 07/27/2026 20:55 | 100 | 136.40 |
| 07/27/2026 20:55 | 100 | 136.40 |
| 07/27/2026 20:55 | 100 | 136.41 |
| 07/27/2026 20:55 | 25 | 136.42 |
| 07/27/2026 20:55 | 100 | 136.42 |
| 07/27/2026 20:55 | 100 | 136.43 |
| 07/27/2026 20:55 | 52 | 136.45 |
| 07/27/2026 20:55 | 23 | 136.45 |
| 07/27/2026 20:55 | 50 | 136.46 |
| 07/27/2026 20:55 | 100 | 136.46 |
| 07/27/2026 20:54 | 18 | 136.63 |
| 07/27/2026 20:54 | 22 | 136.64 |
| 07/27/2026 20:54 | 10 | 136.64 |
| 07/27/2026 20:54 | 8 | 136.64 |
| 07/27/2026 20:54 | 1 | 136.64 |
| 07/27/2026 20:54 | 1 | 136.64 |
| 07/27/2026 20:54 | 47 | 136.54 |
| 07/27/2026 20:54 | 1 | 136.54 |
| 07/27/2026 20:54 | 4 | 136.49 |
| 07/27/2026 20:54 | 4 | 136.48 |
| 07/27/2026 20:54 | 3 | 136.48 |
| 07/27/2026 20:54 | 1 | 136.45 |
| 07/27/2026 20:54 | 8 | 136.44 |
| 07/27/2026 20:54 | 43 | 136.44 |
| 07/27/2026 20:54 | 47 | 136.44 |
| 07/27/2026 20:54 | 100 | 136.44 |
| 07/27/2026 20:54 | 3 | 136.43 |
| 07/27/2026 20:54 | 20 | 136.43 |
| 07/27/2026 20:54 | 100 | 136.41 |
| 07/27/2026 20:54 | 100 | 136.41 |
| 07/27/2026 20:51 | 92 | 136.43 |
| 07/27/2026 20:51 | 100 | 136.42 |
| 07/27/2026 20:51 | 9 | 136.40 |
| 07/27/2026 20:49 | 1 | 136.42 |
| 07/27/2026 20:49 | 100 | 136.43 |
| 07/27/2026 20:49 | 20 | 136.39 |
| 07/27/2026 20:49 | 1 | 136.38 |
| 07/27/2026 20:49 | 1 | 136.37 |
| 07/27/2026 20:49 | 100 | 136.36 |
| 07/27/2026 20:49 | 100 | 136.36 |
| 07/27/2026 20:48 | 100 | 136.29 |
| 07/27/2026 20:48 | 35 | 136.30 |
| 07/27/2026 20:48 | 35 | 136.30 |
| 07/27/2026 20:48 | 8 | 136.35 |
| 07/27/2026 20:48 | 1 | 136.35 |
| 07/27/2026 20:48 | 54 | 136.35 |
| 07/27/2026 20:48 | 46 | 136.35 |
| 07/27/2026 20:48 | 99 | 136.35 |
| 07/27/2026 20:48 | 1 | 136.35 |
| 07/27/2026 20:47 | 7 | 136.29 |
| 07/27/2026 20:47 | 100 | 136.29 |
| 07/27/2026 20:47 | 1 | 136.33 |
| 07/27/2026 20:46 | 1 | 136.37 |
| 07/27/2026 20:41 | 61 | 136.60 |
| 07/27/2026 20:41 | 19 | 136.56 |
| 07/27/2026 20:41 | 20 | 136.55 |
| 07/27/2026 20:40 | 1 | 136.46 |
| 07/27/2026 20:38 | 39 | 136.57 |
| 07/27/2026 20:38 | 3 | 136.57 |
| 07/27/2026 20:38 | 17 | 136.57 |
| 07/27/2026 20:38 | 40 | 136.57 |
| 07/27/2026 20:38 | 3 | 136.57 |
| 07/27/2026 20:38 | 1 | 136.55 |
| 07/27/2026 20:38 | 60 | 136.54 |
| 07/27/2026 20:38 | 94 | 136.53 |
| 07/27/2026 20:37 | 3 | 136.41 |
| 07/27/2026 20:37 | 2 | 136.57 |
| 07/27/2026 20:37 | 48 | 136.57 |
| 07/27/2026 20:37 | 3 | 136.57 |
| 07/27/2026 20:37 | 1 | 136.52 |
| 07/27/2026 20:37 | 5 | 136.50 |
| 07/27/2026 20:37 | 3 | 136.25 |
| 07/27/2026 20:37 | 4 | 136.25 |
| 07/27/2026 20:37 | 10 | 136.25 |
| 07/27/2026 20:37 | 40 | 136.26 |
| 07/27/2026 20:37 | 100 | 136.26 |
| 07/27/2026 20:37 | 57 | 136.30 |
| 07/27/2026 20:37 | 33 | 136.30 |
| 07/27/2026 20:37 | 90 | 136.32 |
| 07/27/2026 20:37 | 1 | 136.33 |
| 07/27/2026 20:37 | 90 | 136.34 |
| 07/27/2026 20:36 | 11 | 136.53 |
| 07/27/2026 20:36 | 32 | 136.53 |
| 07/27/2026 20:36 | 10 | 136.53 |
| 07/27/2026 20:36 | 10 | 136.53 |
| 07/27/2026 20:36 | 36 | 136.52 |
| 07/27/2026 20:36 | 9 | 136.52 |
| 07/27/2026 20:36 | 29 | 136.51 |
| 07/27/2026 20:36 | 20 | 136.48 |
| 07/27/2026 20:36 | 10 | 136.42 |
| 07/27/2026 20:35 | 59 | 136.41 |
| 07/27/2026 20:35 | 1 | 136.23 |
| 07/27/2026 20:34 | 9 | 136.42 |
| 07/27/2026 20:34 | 1 | 136.42 |
| 07/27/2026 20:34 | 31 | 136.40 |
| 07/27/2026 20:34 | 57 | 136.36 |
| 07/27/2026 20:33 | 1 | 136.35 |
| 07/27/2026 20:33 | 29 | 136.31 |
| 07/27/2026 20:33 | 5 | 136.31 |
| 07/27/2026 20:33 | 37 | 136.31 |
| 07/27/2026 20:33 | 29 | 136.28 |
| 07/27/2026 20:33 | 71 | 136.28 |
| 07/27/2026 20:32 | 63 | 136.29 |
| 07/27/2026 20:31 | 4 | 136.29 |
| 07/27/2026 20:31 | 90 | 136.27 |
| 07/27/2026 20:30 | 23 | 136.25 |
| 07/27/2026 20:30 | 50 | 136.23 |
| 07/27/2026 20:30 | 10 | 136.23 |
| 07/27/2026 20:30 | 10 | 136.23 |
| 07/27/2026 20:28 | 1 | 136.23 |
| 07/27/2026 20:27 | 12 | 136.10 |
| 07/27/2026 20:25 | 25 | 136.23 |
| 07/27/2026 20:25 | 1 | 136.22 |
| 07/27/2026 20:25 | 37 | 136.22 |
| 07/27/2026 20:25 | 1 | 136.22 |
| 07/27/2026 20:25 | 1 | 136.22 |
| 07/27/2026 20:23 | 4 | 136.18 |
| 07/27/2026 20:23 | 63 | 136.18 |
| 07/27/2026 20:23 | 30 | 136.17 |
| 07/27/2026 20:23 | 1 | 136.07 |
| 07/27/2026 20:23 | 27 | 136.18 |
| 07/27/2026 20:23 | 10 | 136.18 |
| 07/27/2026 20:23 | 35 | 136.16 |
| 07/27/2026 20:23 | 1 | 136.16 |
| 07/27/2026 20:23 | 27 | 136.15 |
| 07/27/2026 20:21 | 7 | 136.15 |
| 07/27/2026 20:21 | 1 | 136.06 |
| 07/27/2026 20:20 | 1 | 136.01 |
| 07/27/2026 20:20 | 1 | 136.01 |
| 07/27/2026 20:20 | 20 | 136.01 |
| 07/27/2026 20:20 | 1 | 136.01 |
| 07/27/2026 20:20 | 4 | 136.01 |
| 07/27/2026 20:20 | 1 | 136.01 |
| 07/27/2026 20:20 | 1 | 136.01 |
| 07/27/2026 20:20 | 100 | 135.99 |
| 07/27/2026 20:20 | 50 | 135.99 |
| 07/27/2026 20:20 | 44 | 135.99 |
| 07/27/2026 20:20 | 6 | 135.99 |
| 07/27/2026 20:20 | 1 | 135.97 |
| 07/27/2026 20:20 | 28 | 135.97 |
| 07/27/2026 20:20 | 15 | 135.97 |
| 07/27/2026 20:20 | 15 | 135.93 |
| 07/27/2026 20:20 | 30 | 135.93 |
| 07/27/2026 20:20 | 66 | 135.95 |
| 07/27/2026 20:18 | 85 | 135.97 |
| 07/27/2026 20:18 | 5 | 135.92 |
| 07/27/2026 20:17 | 93 | 135.95 |
| 07/27/2026 20:17 | 5 | 135.94 |
| 07/27/2026 20:17 | 1 | 135.94 |
| 07/27/2026 20:12 | 1 | 135.94 |
| 07/27/2026 20:12 | 1 | 135.94 |
| 07/27/2026 20:12 | 3 | 135.94 |
| 07/27/2026 20:12 | 19 | 135.94 |
| 07/27/2026 20:12 | 1 | 135.93 |
| 07/27/2026 20:12 | 10 | 135.91 |
| 07/27/2026 20:12 | 42 | 135.90 |
| 07/27/2026 20:12 | 17 | 135.90 |
| 07/27/2026 20:11 | 28 | 135.88 |
| 07/27/2026 20:11 | 1 | 135.83 |
| 07/27/2026 20:11 | 33 | 135.83 |
| 07/27/2026 20:11 | 3 | 135.80 |
| 07/27/2026 20:11 | 2 | 135.79 |
| 07/27/2026 20:11 | 1 | 135.79 |
| 07/27/2026 20:11 | 1 | 135.66 |
| 07/27/2026 20:05 | 100 | 135.76 |
| 07/27/2026 20:05 | 91 | 135.76 |
| 07/27/2026 20:05 | 9 | 135.76 |
| 07/27/2026 20:05 | 40 | 135.72 |
| 07/27/2026 20:05 | 38 | 135.72 |
| 07/27/2026 20:05 | 32 | 135.72 |
| 07/27/2026 20:05 | 100 | 135.71 |
| 07/27/2026 20:05 | 43 | 135.71 |
| 07/27/2026 20:05 | 37 | 135.71 |
| 07/27/2026 20:05 | 100 | 135.71 |
| 07/27/2026 20:05 | 68 | 135.72 |
| 07/27/2026 20:05 | 20 | 135.69 |
| 07/27/2026 20:03 | 100 | 135.69 |
| 07/27/2026 20:02 | 4 | 135.62 |
| 07/27/2026 20:01 | 9 | 135.62 |
| 07/27/2026 20:01 | 40 | 135.61 |
| 07/27/2026 20:01 | 100 | 135.61 |
| 07/27/2026 19:57 | 90 | 135.61 |
| 07/27/2026 19:57 | 1 | 135.59 |
| 07/27/2026 19:56 | 100 | 135.56 |
| 07/27/2026 19:56 | 2 | 135.56 |
| 07/27/2026 19:56 | 29 | 135.56 |
| 07/27/2026 19:56 | 71 | 135.56 |
| 07/27/2026 19:56 | 1 | 135.38 |
| 07/27/2026 19:56 | 29 | 135.56 |
| 07/27/2026 19:56 | 40 | 135.55 |
| 07/27/2026 19:54 | 1 | 135.23 |
| 07/27/2026 19:53 | 26 | 135.47 |
| 07/27/2026 19:52 | 1 | 135.47 |
| 07/27/2026 19:51 | 20 | 135.47 |
| 07/27/2026 19:51 | 140 | 135.47 |
| 07/27/2026 19:51 | 40 | 135.46 |
| 07/27/2026 19:51 | 80 | 135.46 |
| 07/27/2026 19:51 | 20 | 135.46 |
| 07/27/2026 19:51 | 50 | 135.45 |
| 07/27/2026 19:51 | 90 | 135.45 |
| 07/27/2026 19:51 | 100 | 135.40 |
| 07/27/2026 19:49 | 1 | 135.25 |
| 07/27/2026 19:48 | 100 | 135.50 |
| 07/27/2026 19:45 | 14 | 135.54 |
| 07/27/2026 19:44 | 6 | 135.55 |
| 07/27/2026 19:42 | 1 | 135.55 |
| 07/27/2026 19:42 | 1 | 135.54 |
| 07/27/2026 19:42 | 1 | 135.50 |
| 07/27/2026 19:37 | 57 | 135.49 |
| 07/27/2026 19:36 | 47 | 135.49 |
| 07/27/2026 19:36 | 1 | 135.47 |
| 07/27/2026 19:34 | 81 | 135.49 |
| 07/27/2026 19:34 | 5 | 135.49 |
| 07/27/2026 19:34 | 160 | 135.49 |
| 07/27/2026 19:34 | 1 | 135.50 |
| 07/27/2026 19:34 | 3 | 135.53 |
| 07/27/2026 19:34 | 1 | 135.53 |
| 07/27/2026 19:34 | 20 | 135.75 |
| 07/27/2026 19:34 | 20 | 135.73 |
| 07/27/2026 19:34 | 100 | 135.60 |
| 07/27/2026 19:34 | 10 | 135.63 |
| 07/27/2026 19:34 | 90 | 135.65 |
| 07/27/2026 19:24 | 7 | 136.02 |
| 07/27/2026 19:21 | 6 | 136.05 |
| 07/27/2026 19:15 | 43 | 135.79 |
| 07/27/2026 19:13 | 1 | 136.08 |
| 07/27/2026 19:13 | 25 | 136.08 |
| 07/27/2026 19:13 | 2 | 136.08 |
| 07/27/2026 19:12 | 25 | 136.08 |
| 07/27/2026 19:12 | 25 | 136.08 |
| 07/27/2026 19:12 | 25 | 136.08 |
| 07/27/2026 19:11 | 43 | 136.08 |
| 07/27/2026 19:11 | 15 | 136.09 |
| 07/27/2026 19:11 | 62 | 136.08 |
| 07/27/2026 19:11 | 1 | 136.06 |
| 07/27/2026 19:11 | 38 | 136.08 |
| 07/27/2026 19:11 | 1 | 136.06 |
| 07/27/2026 19:10 | 29 | 136.09 |
| 07/27/2026 19:10 | 1 | 136.09 |
| 07/27/2026 19:10 | 60 | 136.08 |
| 07/27/2026 19:10 | 1 | 136.06 |
| 07/27/2026 19:10 | 40 | 136.08 |
| 07/27/2026 19:10 | 1 | 136.05 |
| 07/27/2026 19:10 | 25 | 136.01 |
| 07/27/2026 19:10 | 8 | 135.95 |
| 07/27/2026 19:09 | 25 | 135.93 |
| 07/27/2026 19:04 | 1 | 135.75 |
| 07/27/2026 19:02 | 1 | 135.67 |
| 07/27/2026 19:02 | 1 | 135.72 |
| 07/27/2026 19:02 | 2 | 135.72 |
| 07/27/2026 19:02 | 6 | 135.74 |
| 07/27/2026 19:02 | 4 | 135.88 |
| 07/27/2026 19:02 | 3 | 135.75 |
| 07/27/2026 19:02 | 5 | 135.76 |
| 07/27/2026 19:02 | 3 | 135.76 |
| 07/27/2026 19:02 | 1 | 135.77 |
| 07/27/2026 19:02 | 3 | 135.77 |
| 07/27/2026 19:02 | 3 | 135.77 |
| 07/27/2026 19:02 | 3 | 135.77 |
| 07/27/2026 19:02 | 2 | 135.77 |
| 07/27/2026 19:02 | 3 | 135.77 |
| 07/27/2026 19:02 | 5 | 135.78 |
| 07/27/2026 19:02 | 5 | 135.78 |
| 07/27/2026 19:02 | 100 | 135.78 |
| 07/27/2026 19:02 | 10 | 135.78 |
| 07/27/2026 19:02 | 73 | 135.78 |
| 07/27/2026 19:02 | 5 | 135.78 |
| 07/27/2026 19:02 | 3 | 135.78 |
| 07/27/2026 19:02 | 5 | 135.78 |
| 07/27/2026 19:02 | 3 | 135.78 |
| 07/27/2026 19:02 | 3 | 135.78 |
| 07/27/2026 19:02 | 5 | 135.78 |
| 07/27/2026 19:02 | 103 | 135.78 |
| 07/27/2026 19:02 | 40 | 135.79 |
| 07/27/2026 19:02 | 100 | 135.83 |
| 07/27/2026 19:02 | 51 | 135.83 |
| 07/27/2026 19:02 | 16 | 135.83 |
| 07/27/2026 19:02 | 25 | 135.88 |
| 07/27/2026 19:02 | 40 | 136.08 |
| 07/27/2026 19:02 | 25 | 135.975 |
| 07/27/2026 19:02 | 25 | 135.975 |
| 07/27/2026 19:02 | 25 | 135.975 |
| 07/27/2026 19:02 | 25 | 135.975 |
| 07/27/2026 19:02 | 5 | 135.975 |
| 07/27/2026 19:02 | 90 | 135.975 |
| 07/27/2026 19:02 | 5 | 135.975 |
| 07/27/2026 19:02 | 20 | 135.99 |
| 07/27/2026 19:02 | 90 | 135.99 |
| 07/27/2026 18:59 | 8 | 136.17 |
| 07/27/2026 18:59 | 60 | 135.975 |
| 07/27/2026 18:56 | 22 | 136.17 |
| 07/27/2026 18:56 | 1 | 136.17 |
| 07/27/2026 18:56 | 31 | 136.17 |
| 07/27/2026 18:56 | 160 | 136.17 |
| 07/27/2026 18:56 | 100 | 136.16 |
| 07/27/2026 18:56 | 110 | 136.14 |
| 07/27/2026 18:56 | 48 | 136.06 |
| 07/27/2026 18:56 | 50 | 136.05 |
| 07/27/2026 18:56 | 3 | 135.97 |
| 07/27/2026 18:56 | 1 | 135.98 |
| 07/27/2026 18:56 | 3 | 135.995 |
| 07/27/2026 18:56 | 1 | 135.995 |
| 07/27/2026 18:56 | 3 | 135.995 |
| 07/27/2026 18:56 | 1 | 136.04 |
| 07/27/2026 18:52 | 6 | 136.19 |
| 07/27/2026 18:48 | 5 | 136.04 |
| 07/27/2026 18:47 | 6 | 136.20 |
| 07/27/2026 18:46 | 1 | 136.21 |
| 07/27/2026 18:46 | 3 | 136.21 |
| 07/27/2026 18:43 | 1 | 135.99 |
| 07/27/2026 18:43 | 1 | 135.99 |
| 07/27/2026 18:43 | 3 | 135.99 |
| 07/27/2026 18:43 | 1 | 135.99 |
| 07/27/2026 18:43 | 1 | 135.99 |
| 07/27/2026 18:43 | 8 | 136.17 |
| 07/27/2026 18:39 | 5 | 136.00 |
| 07/27/2026 18:38 | 8 | 136.17 |
| 07/27/2026 18:36 | 100 | 136.14 |
| 07/27/2026 18:36 | 5 | 136.14 |
| 07/27/2026 18:36 | 24 | 136.14 |
| 07/27/2026 18:36 | 19 | 136.14 |
| 07/27/2026 18:36 | 100 | 136.14 |
| 07/27/2026 18:32 | 29 | 136.18 |
| 07/27/2026 18:32 | 29 | 136.18 |
| 07/27/2026 18:32 | 100 | 136.17 |
| 07/27/2026 18:32 | 160 | 136.17 |
| 07/27/2026 18:32 | 31 | 136.17 |
| 07/27/2026 18:32 | 35 | 136.17 |
| 07/27/2026 18:32 | 14 | 136.17 |
| 07/27/2026 18:32 | 100 | 136.17 |
| 07/27/2026 18:30 | 2 | 136.28 |
| 07/27/2026 18:29 | 5 | 136.03 |
| 07/27/2026 18:28 | 82 | 136.07 |
| 07/27/2026 18:28 | 24 | 136.01 |
| 07/27/2026 18:27 | 5 | 136.05 |
| 07/27/2026 18:27 | 100 | 136.05 |
| 07/27/2026 18:26 | 23 | 136.36 |
| 07/27/2026 18:26 | 10 | 136.26 |
| 07/27/2026 18:25 | 22 | 136.595 |
| 07/27/2026 18:19 | 2 | 136.63 |
| 07/27/2026 18:18 | 50 | 136.56 |
| 07/27/2026 18:18 | 98 | 136.46 |
| 07/27/2026 18:18 | 1 | 136.46 |
| 07/27/2026 18:12 | 5 | 136.30 |
| 07/27/2026 18:12 | 73 | 136.21 |
| 07/27/2026 18:12 | 2 | 136.21 |
| 07/27/2026 18:12 | 3 | 136.22 |
| 07/27/2026 18:12 | 100 | 136.27 |
| 07/27/2026 18:12 | 11 | 136.28 |
| 07/27/2026 18:12 | 81 | 136.30 |
| 07/27/2026 18:12 | 19 | 136.30 |
| 07/27/2026 18:12 | 1 | 136.30 |
| 07/27/2026 18:11 | 14 | 136.24 |
| 07/27/2026 18:11 | 14 | 136.30 |
| 07/27/2026 18:11 | 12 | 136.29 |
| 07/27/2026 18:11 | 12 | 136.35 |
| 07/27/2026 18:11 | 24 | 136.51 |
| 07/27/2026 18:11 | 1 | 136.53 |
| 07/27/2026 18:11 | 1 | 136.55 |
| 07/27/2026 18:11 | 1 | 136.56 |
| 07/27/2026 18:11 | 5 | 136.59 |
| 07/27/2026 18:11 | 5 | 136.59 |
| 07/27/2026 18:11 | 100 | 136.59 |
| 07/27/2026 18:11 | 5 | 136.63 |
| 07/27/2026 18:11 | 1 | 136.63 |
| 07/27/2026 18:11 | 100 | 136.63 |
| 07/27/2026 18:11 | 12 | 136.64 |
| 07/27/2026 18:11 | 13 | 136.66 |
| 07/27/2026 18:11 | 100 | 136.66 |
| 07/27/2026 18:05 | 5 | 136.73 |
| 07/27/2026 18:05 | 54 | 136.73 |
| 07/27/2026 18:02 | 27 | 136.69 |
| 07/27/2026 18:02 | 1 | 136.71 |
| 07/27/2026 18:00 | 1 | 136.76 |
| 07/27/2026 17:55 | 2 | 136.92 |
| 07/27/2026 17:51 | 20 | 136.72 |
| 07/27/2026 17:51 | 14 | 136.72 |
| 07/27/2026 17:51 | 38 | 136.72 |
| 07/27/2026 17:51 | 48 | 136.72 |
| 07/27/2026 17:51 | 2 | 136.72 |
| 07/27/2026 17:51 | 98 | 136.72 |
| 07/27/2026 17:51 | 2 | 136.74 |
| 07/27/2026 17:51 | 100 | 136.75 |
| 07/27/2026 17:51 | 3 | 136.75 |
| 07/27/2026 17:51 | 2 | 136.75 |
| 07/27/2026 17:51 | 3 | 136.75 |
| 07/27/2026 17:50 | 1 | 136.92 |
| 07/27/2026 17:49 | 1 | 136.82 |
| 07/27/2026 17:49 | 1 | 136.85 |
| 07/27/2026 17:49 | 1 | 136.85 |
| 07/27/2026 17:49 | 1 | 136.85 |
| 07/27/2026 17:49 | 1 | 136.85 |
| 07/27/2026 17:49 | 49 | 136.90 |
| 07/27/2026 17:49 | 50 | 136.90 |
| 07/27/2026 17:49 | 160 | 136.85 |
| 07/27/2026 17:48 | 36 | 136.82 |
| 07/27/2026 17:48 | 160 | 136.81 |
| 07/27/2026 17:48 | 100 | 136.80 |
| 07/27/2026 17:47 | 90 | 136.75 |
| 07/27/2026 17:46 | 20 | 136.80 |
| 07/27/2026 17:46 | 12 | 136.80 |
| 07/27/2026 17:46 | 31 | 136.80 |
| 07/27/2026 17:44 | 20 | 136.64 |
| 07/27/2026 17:44 | 150 | 136.64 |
| 07/27/2026 17:44 | 10 | 136.67 |
| 07/27/2026 17:44 | 40 | 136.66 |
| 07/27/2026 17:44 | 20 | 136.64 |
| 07/27/2026 17:44 | 31 | 136.64 |
| 07/27/2026 17:44 | 2 | 136.64 |
| 07/27/2026 17:44 | 10 | 136.57 |
| 07/27/2026 17:44 | 18 | 136.51 |
| 07/27/2026 17:44 | 1 | 136.51 |
| 07/27/2026 17:44 | 6 | 136.55 |
| 07/27/2026 17:44 | 1 | 136.55 |
| 07/27/2026 17:43 | 99 | 136.81 |
| 07/27/2026 17:43 | 1 | 136.81 |
| 07/27/2026 17:43 | 100 | 136.76 |
| 07/27/2026 17:42 | 10 | 136.755 |
| 07/27/2026 17:42 | 3 | 136.71 |
| 07/27/2026 17:42 | 1 | 136.75 |
| 07/27/2026 17:42 | 6 | 136.71 |
| 07/27/2026 17:42 | 12 | 136.70 |
| 07/27/2026 17:42 | 60 | 136.70 |
| 07/27/2026 17:42 | 31 | 136.69 |
| 07/27/2026 17:42 | 69 | 136.69 |
| 07/27/2026 17:42 | 1 | 136.69 |
| 07/27/2026 17:42 | 31 | 136.69 |
| 07/27/2026 17:42 | 25 | 136.595 |
| 07/27/2026 17:41 | 25 | 136.595 |
| 07/27/2026 17:41 | 25 | 136.595 |
| 07/27/2026 17:41 | 25 | 136.595 |
| 07/27/2026 17:40 | 3 | 136.60 |
| 07/27/2026 17:36 | 1 | 136.65 |
| 07/27/2026 17:36 | 99 | 136.65 |
| 07/27/2026 17:36 | 1 | 136.65 |
| 07/27/2026 17:36 | 100 | 136.68 |
| 07/27/2026 17:34 | 49 | 136.87 |
| 07/27/2026 17:34 | 2 | 136.69 |
| 07/27/2026 17:34 | 18 | 136.70 |
| 07/27/2026 17:34 | 10 | 136.71 |
| 07/27/2026 17:33 | 21 | 136.71 |
| 07/27/2026 17:33 | 2 | 136.71 |
| 07/27/2026 17:31 | 2 | 136.71 |
| 07/27/2026 17:31 | 2 | 136.71 |
| 07/27/2026 17:31 | 3 | 136.67 |
| 07/27/2026 17:31 | 4 | 136.65 |
| 07/27/2026 17:29 | 2 | 136.64 |
| 07/27/2026 17:29 | 2 | 136.68 |
| 07/27/2026 17:26 | 2 | 136.76 |
| 07/27/2026 17:26 | 10 | 136.80 |
| 07/27/2026 17:24 | 10 | 136.81 |
| 07/27/2026 17:24 | 10 | 136.81 |
| 07/27/2026 17:23 | 50 | 136.81 |
| 07/27/2026 17:23 | 80 | 136.80 |
| 07/27/2026 17:19 | 2 | 136.71 |
| 07/27/2026 17:17 | 1 | 136.71 |
| 07/27/2026 17:15 | 3 | 136.75 |
| 07/27/2026 17:15 | 3 | 136.41 |
| 07/27/2026 17:11 | 3 | 136.48 |
| 07/27/2026 17:10 | 3 | 136.41 |
| 07/27/2026 17:10 | 1 | 136.41 |
| 07/27/2026 17:10 | 100 | 136.76 |
| 07/27/2026 17:09 | 100 | 136.75 |
| 07/27/2026 17:09 | 10 | 136.74 |
| 07/27/2026 17:09 | 10 | 136.74 |
| 07/27/2026 17:08 | 12 | 136.47 |
| 07/27/2026 17:08 | 35 | 136.47 |
| 07/27/2026 17:08 | 2 | 136.48 |
| 07/27/2026 17:08 | 2 | 136.50 |
| 07/27/2026 17:08 | 10 | 136.50 |
| 07/27/2026 17:08 | 3 | 136.50 |
| 07/27/2026 17:08 | 5 | 136.60 |
| 07/27/2026 17:08 | 5 | 136.60 |
| 07/27/2026 17:08 | 10 | 136.61 |
| 07/27/2026 17:08 | 1 | 136.61 |
| 07/27/2026 17:07 | 19 | 136.70 |
| 07/27/2026 17:07 | 100 | 136.70 |
| 07/27/2026 17:05 | 10 | 136.96 |
| 07/27/2026 17:01 | 2 | 137.14 |
| 07/27/2026 17:00 | 25 | 137.08 |
| 07/27/2026 17:00 | 1 | 137.12 |
| 07/27/2026 17:00 | 1 | 137.12 |
| 07/27/2026 17:00 | 6 | 137.12 |
| 07/27/2026 17:00 | 1 | 137.11 |
| 07/27/2026 17:00 | 1 | 137.11 |
| 07/27/2026 17:00 | 12 | 137.11 |
| 07/27/2026 17:00 | 14 | 137.10 |
| 07/27/2026 17:00 | 2 | 137.10 |
| 07/27/2026 17:00 | 1 | 137.10 |
| 07/27/2026 17:00 | 1 | 137.10 |
| 07/27/2026 17:00 | 69 | 137.10 |
| 07/27/2026 17:00 | 100 | 137.10 |
| 07/27/2026 17:00 | 22 | 137.02 |
| 07/27/2026 17:00 | 19 | 137.02 |
| 07/27/2026 17:00 | 1 | 136.63 |
| 07/27/2026 16:58 | 2 | 136.55 |
| 07/27/2026 16:57 | 1 | 136.51 |
| 07/27/2026 16:57 | 20 | 136.78 |
| 07/27/2026 16:53 | 20 | 136.73 |
| 07/27/2026 16:53 | 6 | 136.65 |
| 07/27/2026 16:53 | 1 | 136.67 |
| 07/27/2026 16:53 | 1 | 136.68 |
| 07/27/2026 16:53 | 10 | 136.70 |
| 07/27/2026 16:53 | 15 | 136.70 |
| 07/27/2026 16:53 | 25 | 136.70 |
| 07/27/2026 16:53 | 32 | 136.70 |
| 07/27/2026 16:53 | 25 | 136.70 |
| 07/27/2026 16:51 | 1 | 136.75 |
| 07/27/2026 16:51 | 3 | 136.75 |
| 07/27/2026 16:51 | 4 | 136.75 |
| 07/27/2026 16:51 | 5 | 136.75 |
| 07/27/2026 16:51 | 1 | 136.75 |
| 07/27/2026 16:51 | 13 | 136.76 |
| 07/27/2026 16:51 | 20 | 136.81 |
| 07/27/2026 16:51 | 20 | 136.73 |
| 07/27/2026 16:51 | 12 | 136.75 |
| 07/27/2026 16:51 | 12 | 136.75 |
| 07/27/2026 16:51 | 12 | 136.75 |
| 07/27/2026 16:51 | 1 | 136.75 |
| 07/27/2026 16:51 | 5 | 136.75 |
| 07/27/2026 16:51 | 5 | 136.75 |
| 07/27/2026 16:51 | 1 | 136.75 |
| 07/27/2026 16:51 | 11 | 136.76 |
| 07/27/2026 16:47 | 10 | 137.095 |
| 07/27/2026 16:47 | 90 | 137.09 |
| 07/27/2026 16:43 | 1 | 136.85 |
| 07/27/2026 16:41 | 11 | 137.05 |
| 07/27/2026 16:41 | 3 | 137.05 |
| 07/27/2026 16:41 | 1 | 136.98 |
| 07/27/2026 16:41 | 2 | 136.96 |
| 07/27/2026 16:41 | 2 | 136.93 |
| 07/27/2026 16:41 | 1 | 136.90 |
| 07/27/2026 16:41 | 1 | 136.90 |
| 07/27/2026 16:40 | 1 | 136.89 |
| 07/27/2026 16:40 | 18 | 136.22 |
| 07/27/2026 16:39 | 2 | 136.22 |
| 07/27/2026 16:34 | 21 | 136.63 |
| 07/27/2026 16:31 | 1 | 136.07 |
| 07/27/2026 16:31 | 1 | 136.07 |
| 07/27/2026 16:31 | 50 | 136.04 |
| 07/27/2026 16:30 | 5 | 136.17 |
| 07/27/2026 16:28 | 1 | 136.00 |
| 07/27/2026 16:27 | 5 | 135.73 |
| 07/27/2026 16:22 | 1 | 135.56 |
| 07/27/2026 16:21 | 5 | 135.55 |
| 07/27/2026 16:20 | 1 | 136.55 |
| 07/27/2026 16:18 | 1 | 135.55 |
| 07/27/2026 16:16 | 1 | 135.47 |
| 07/27/2026 16:16 | 1 | 135.47 |
| 07/27/2026 16:15 | 25 | 135.51 |
| 07/27/2026 16:15 | 25 | 135.51 |
| 07/27/2026 16:15 | 25 | 135.51 |
| 07/27/2026 16:15 | 33 | 135.26 |
| 07/27/2026 16:15 | 1 | 135.26 |
| 07/27/2026 16:15 | 78 | 135.27 |
| 07/27/2026 16:15 | 22 | 135.27 |
| 07/27/2026 16:15 | 90 | 135.27 |
| 07/27/2026 16:14 | 1 | 135.60 |
| 07/27/2026 16:13 | 1 | 135.53 |
| 07/27/2026 16:13 | 1 | 135.53 |
| 07/27/2026 16:12 | 1 | 135.53 |
| 07/27/2026 16:11 | 1 | 135.44 |
| 07/27/2026 16:11 | 1 | 135.43 |
| 07/27/2026 16:10 | 1 | 135.31 |
| 07/27/2026 16:09 | 1 | 135.39 |
| 07/27/2026 16:08 | 1 | 135.43 |
| 07/27/2026 16:06 | 26 | 136.26 |
| 07/27/2026 16:06 | 1 | 135.52 |
| 07/27/2026 16:05 | 1 | 135.52 |
| 07/27/2026 16:00 | 1 | 135.67 |
| 07/27/2026 15:59 | 1 | 136.22 |
| 07/27/2026 15:58 | 1 | 135.61 |
| 07/27/2026 15:55 | 1 | 135.76 |
| 07/27/2026 15:50 | 1 | 135.62 |
| 07/27/2026 15:49 | 1 | 135.64 |
| 07/27/2026 15:48 | 1 | 135.65 |
| 07/27/2026 15:48 | 1 | 135.77 |
| 07/27/2026 15:45 | 50 | 136.99 |
| 07/27/2026 15:43 | 10 | 136.39 |
| 07/27/2026 15:42 | 90 | 136.39 |
| 07/27/2026 15:41 | 4 | 135.60 |
| 07/27/2026 15:41 | 96 | 135.59 |
| 07/27/2026 15:41 | 4 | 135.59 |
| 07/27/2026 15:41 | 100 | 135.59 |
| 07/27/2026 15:41 | 1 | 135.35 |
| 07/27/2026 15:41 | 19 | 135.35 |
| 07/27/2026 15:41 | 1 | 135.35 |
| 07/27/2026 15:41 | 20 | 135.35 |
| 07/27/2026 15:40 | 1 | 135.59 |
| 07/27/2026 15:40 | 1 | 135.59 |
| 07/27/2026 15:40 | 1 | 135.65 |
| 07/27/2026 15:40 | 1 | 135.69 |
| 07/27/2026 15:40 | 99 | 135.69 |
| 07/27/2026 15:40 | 44 | 135.69 |
| 07/27/2026 15:40 | 100 | 135.70 |
| 07/27/2026 15:40 | 25 | 135.69 |
| 07/27/2026 15:32 | 1 | 134.83 |
| 07/27/2026 15:32 | 1 | 134.68 |
| 07/27/2026 15:32 | 1 | 134.72 |
| 07/27/2026 15:30 | 1 | 135.56 |
| 07/27/2026 15:30 | 594 | 135.57 |
| 07/27/2026 15:30 | 594 | 135.57 |