Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:33:51
|
Bid
07/01/2025 -
21:37:44
|
Bid Volume |
Ask
07/01/2025 -
21:37:44
|
Ask Volume |
|---|---|---|---|---|
|
121.60
+1.38
(
+1.15% )
|
121.09
|
200 |
122.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:33 | 3 | 121.3922 |
| 07/01/2025 15:33 | 6 | 121.3922 |
| 07/01/2025 15:33 | 2 | 121.3922 |
| 07/01/2025 15:33 | 1 | 121.34 |
| 07/01/2025 15:33 | 11 | 121.397 |
| 07/01/2025 15:33 | 3 | 121.397 |
| 07/01/2025 15:33 | 2 | 121.397 |
| 07/01/2025 15:33 | 1 | 121.4041 |
| 07/01/2025 15:33 | 1 | 121.457 |
| 07/01/2025 15:33 | 1 | 121.457 |
| 07/01/2025 15:33 | 1 | 121.60 |
| 07/01/2025 15:32 | 1 | 121.5284 |
| 07/01/2025 15:32 | 2 | 121.49 |
| 07/01/2025 15:32 | 1 | 121.4672 |
| 07/01/2025 15:32 | 2 | 121.20 |
| 07/01/2025 15:32 | 3 | 121.32 |
| 07/01/2025 15:32 | 2 | 121.5074 |
| 07/01/2025 15:32 | 1 | 121.5091 |
| 07/01/2025 15:32 | 5 | 121.365 |
| 07/01/2025 15:32 | 6 | 121.28 |
| 07/01/2025 15:32 | 2 | 121.28 |
| 07/01/2025 15:32 | 1 | 121.5102 |
| 07/01/2025 15:32 | 12 | 121.55 |
| 07/01/2025 15:32 | 1 | 121.5114 |
| 07/01/2025 15:32 | 3 | 121.26 |
| 07/01/2025 15:32 | 6 | 121.325 |
| 07/01/2025 15:32 | 35 | 121.48 |
| 07/01/2025 15:32 | 13 | 121.5502 |
| 07/01/2025 15:31 | 53 | 121.28 |
| 07/01/2025 15:31 | 3 | 121.4845 |
| 07/01/2025 15:31 | 3 | 121.5593 |
| 07/01/2025 15:31 | 100 | 121.49 |
| 07/01/2025 15:31 | 1 | 121.5503 |
| 07/01/2025 15:31 | 98 | 121.39 |
| 07/01/2025 15:31 | 1 | 121.39 |
| 07/01/2025 15:31 | 7 | 121.44 |
| 07/01/2025 15:31 | 1 | 121.44 |
| 07/01/2025 15:31 | 21 | 121.45 |
| 07/01/2025 15:31 | 27 | 121.45 |
| 07/01/2025 15:31 | 30 | 121.45 |
| 07/01/2025 15:31 | 17 | 121.45 |
| 07/01/2025 15:31 | 43 | 121.45 |
| 07/01/2025 15:31 | 10 | 121.45 |
| 07/01/2025 15:31 | 9 | 121.45 |
| 07/01/2025 15:31 | 1 | 121.45 |
| 07/01/2025 15:31 | 2 | 121.58 |
| 07/01/2025 15:31 | 2 | 121.61 |
| 07/01/2025 15:31 | 2 | 121.61 |
| 07/01/2025 15:31 | 2 | 121.61 |
| 07/01/2025 15:31 | 2 | 121.61 |
| 07/01/2025 15:31 | 2 | 121.61 |
| 07/01/2025 15:31 | 1 | 121.48 |
| 07/01/2025 15:31 | 100 | 121.48 |
| 07/01/2025 15:31 | 6 | 121.53 |
| 07/01/2025 15:31 | 38 | 121.47 |
| 07/01/2025 15:31 | 30 | 121.59 |
| 07/01/2025 15:31 | 62 | 121.47 |
| 07/01/2025 15:31 | 2 | 121.61 |
| 07/01/2025 15:31 | 2 | 121.60 |
| 07/01/2025 15:31 | 18 | 121.60 |
| 07/01/2025 15:31 | 1 | 121.65 |
| 07/01/2025 15:31 | 2 | 121.67 |
| 07/01/2025 15:31 | 2 | 121.65 |
| 07/01/2025 15:31 | 1 | 121.64 |
| 07/01/2025 15:31 | 9 | 121.77 |
| 07/01/2025 15:31 | 2 | 121.79 |
| 07/01/2025 15:31 | 2 | 121.77 |
| 07/01/2025 15:31 | 10 | 121.72 |
| 07/01/2025 15:31 | 1 | 121.77 |
| 07/01/2025 15:31 | 2 | 121.8194 |
| 07/01/2025 15:31 | 1 | 121.8194 |
| 07/01/2025 15:30 | 1 | 121.8245 |
| 07/01/2025 15:30 | 3 | 121.84 |
| 07/01/2025 15:30 | 9 | 121.72 |
| 07/01/2025 15:30 | 1 | 121.73 |
| 07/01/2025 15:30 | 21 | 121.8974 |
| 07/01/2025 15:30 | 15 | 121.86 |
| 07/01/2025 15:30 | 3 | 121.77 |
| 07/01/2025 15:30 | 2 | 121.77 |
| 07/01/2025 15:30 | 3 | 121.77 |
| 07/01/2025 15:30 | 50 | 121.77 |
| 07/01/2025 15:30 | 1 | 121.8499 |
| 07/01/2025 15:30 | 3 | 121.91 |
| 07/01/2025 15:30 | 8 | 121.8445 |
| 07/01/2025 15:29 | 3 | 121.91 |
| 07/01/2025 15:29 | 2 | 121.955 |
| 07/01/2025 15:29 | 1 | 121.8384 |
| 07/01/2025 15:29 | 2 | 121.85 |
| 07/01/2025 15:29 | 2 | 121.85 |
| 07/01/2025 15:29 | 2 | 121.85 |
| 07/01/2025 15:29 | 2 | 121.85 |
| 07/01/2025 15:29 | 2 | 121.85 |
| 07/01/2025 15:29 | 1 | 121.77 |
| 07/01/2025 15:29 | 3 | 121.77 |
| 07/01/2025 15:29 | 1 | 121.985 |
| 07/01/2025 15:29 | 3 | 121.85 |
| 07/01/2025 15:29 | 1 | 121.77 |
| 07/01/2025 15:29 | 100 | 121.9183 |
| 07/01/2025 15:29 | 3 | 121.85 |
| 07/01/2025 15:29 | 1 | 121.8534 |
| 07/01/2025 15:29 | 1 | 121.8426 |
| 07/01/2025 15:29 | 22 | 121.85 |
| 07/01/2025 15:28 | 7 | 121.85 |
| 07/01/2025 15:28 | 1 | 121.9197 |
| 07/01/2025 15:28 | 1 | 121.7538 |