Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:30:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.56
+0.03
(
+0.03% )
|
102.49
|
300 |
102.50
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:04 | 345713 | 102.56 |
| 08/25/2026 22:00 | 100 | 102.51 |
| 08/25/2026 22:00 | 100 | 102.51 |
| 08/25/2026 22:00 | 100 | 102.52 |
| 08/25/2026 21:59 | 6 | 102.56 |
| 08/25/2026 21:59 | 564 | 102.56 |
| 08/25/2026 21:59 | 8 | 102.57 |
| 08/25/2026 21:59 | 745 | 102.57 |
| 08/25/2026 21:59 | 23 | 102.57 |
| 08/25/2026 21:59 | 100 | 102.56 |
| 08/25/2026 21:59 | 2073 | 102.56 |
| 08/25/2026 21:59 | 12 | 102.56 |
| 08/25/2026 21:59 | 1188 | 102.54 |
| 08/25/2026 21:59 | 1 | 102.54 |
| 08/25/2026 21:59 | 56 | 102.55 |
| 08/25/2026 21:59 | 11 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 158 | 102.55 |
| 08/25/2026 21:59 | 500 | 102.55 |
| 08/25/2026 21:59 | 499 | 102.55 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 37 | 102.54 |
| 08/25/2026 21:59 | 107 | 102.54 |
| 08/25/2026 21:59 | 200 | 102.54 |
| 08/25/2026 21:59 | 100 | 102.54 |
| 08/25/2026 21:59 | 193 | 102.54 |
| 08/25/2026 21:59 | 7 | 102.54 |
| 08/25/2026 21:59 | 4 | 102.52 |
| 08/25/2026 21:59 | 96 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.525 |
| 08/25/2026 21:59 | 100 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.525 |
| 08/25/2026 21:59 | 1 | 102.525 |
| 08/25/2026 21:59 | 100 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.525 |
| 08/25/2026 21:59 | 3 | 102.525 |
| 08/25/2026 21:59 | 15 | 102.525 |
| 08/25/2026 21:59 | 96 | 102.525 |
| 08/25/2026 21:59 | 4 | 102.525 |
| 08/25/2026 21:59 | 291 | 102.53 |
| 08/25/2026 21:59 | 3 | 102.53 |
| 08/25/2026 21:59 | 6 | 102.53 |
| 08/25/2026 21:59 | 20 | 102.52 |
| 08/25/2026 21:59 | 234 | 102.52 |
| 08/25/2026 21:59 | 31 | 102.52 |
| 08/25/2026 21:59 | 3 | 102.52 |
| 08/25/2026 21:59 | 99 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 61 | 102.51 |
| 08/25/2026 21:59 | 188 | 102.51 |
| 08/25/2026 21:59 | 12 | 102.51 |
| 08/25/2026 21:59 | 39 | 102.51 |
| 08/25/2026 21:59 | 1 | 102.51 |
| 08/25/2026 21:59 | 33 | 102.51 |
| 08/25/2026 21:59 | 356 | 102.51 |
| 08/25/2026 21:59 | 189 | 102.52 |
| 08/25/2026 21:59 | 389 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.54 |
| 08/25/2026 21:59 | 22 | 102.54 |
| 08/25/2026 21:59 | 3 | 102.54 |
| 08/25/2026 21:59 | 21 | 102.52 |
| 08/25/2026 21:59 | 20 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 116 | 102.55 |
| 08/25/2026 21:59 | 34 | 102.55 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 30 | 102.52 |
| 08/25/2026 21:59 | 2 | 102.54 |
| 08/25/2026 21:59 | 1 | 102.53 |
| 08/25/2026 21:59 | 70 | 102.54 |
| 08/25/2026 21:59 | 100 | 102.53 |
| 08/25/2026 21:59 | 98 | 102.53 |
| 08/25/2026 21:59 | 19 | 102.52 |
| 08/25/2026 21:59 | 23 | 102.52 |
| 08/25/2026 21:59 | 3 | 102.52 |
| 08/25/2026 21:59 | 2 | 102.53 |
| 08/25/2026 21:59 | 87 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 25 | 102.54 |
| 08/25/2026 21:59 | 55 | 102.54 |
| 08/25/2026 21:59 | 19 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 29 | 102.52 |
| 08/25/2026 21:59 | 52 | 102.52 |
| 08/25/2026 21:59 | 45 | 102.54 |
| 08/25/2026 21:59 | 100 | 102.54 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 12 | 102.52 |
| 08/25/2026 21:59 | 60 | 102.54 |
| 08/25/2026 21:59 | 40 | 102.54 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 11 | 102.51 |
| 08/25/2026 21:59 | 2 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 20 | 102.52 |
| 08/25/2026 21:59 | 24 | 102.52 |
| 08/25/2026 21:59 | 1 | 102.52 |
| 08/25/2026 21:59 | 165 | 102.52 |
| 08/25/2026 21:59 | 76 | 102.52 |
| 08/25/2026 21:59 | 100 | 102.535 |
| 08/25/2026 21:59 | 6 | 102.52 |
| 08/25/2026 21:59 | 100 | 102.56 |
| 08/25/2026 21:59 | 300 | 102.56 |
| 08/25/2026 21:59 | 100 | 102.56 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 327 | 102.55 |
| 08/25/2026 21:59 | 2 | 102.55 |
| 08/25/2026 21:59 | 71 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 16 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.54 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 121 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 53 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 25 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 6 | 102.56 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 100 | 102.55 |
| 08/25/2026 21:59 | 74 | 102.55 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 22 | 102.55 |
| 08/25/2026 21:59 | 1 | 102.53 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 1 | 102.55 |
| 08/25/2026 21:59 | 8 | 102.53 |
| 08/25/2026 21:59 | 11 | 102.53 |
| 08/25/2026 21:59 | 12 | 102.53 |
| 08/25/2026 21:59 | 18 | 102.535 |
| 08/25/2026 21:59 | 38 | 102.54 |
| 08/25/2026 21:59 | 100 | 102.54 |
| 08/25/2026 21:59 | 100 | 102.54 |
| 08/25/2026 21:59 | 31 | 102.54 |
| 08/25/2026 21:59 | 169 | 102.54 |
| 08/25/2026 21:59 | 100 | 102.53 |
| 08/25/2026 21:59 | 53 | 102.52 |
| 08/25/2026 21:59 | 2 | 102.52 |
| 08/25/2026 21:59 | 59 | 102.53 |
| 08/25/2026 21:59 | 140 | 102.53 |
| 08/25/2026 21:59 | 1 | 102.53 |
| 08/25/2026 21:59 | 4 | 102.53 |
| 08/25/2026 21:59 | 1 | 102.51 |
| 08/25/2026 21:59 | 190 | 102.51 |
| 08/25/2026 21:59 | 198 | 102.51 |
| 08/25/2026 21:59 | 2 | 102.51 |
| 08/25/2026 21:59 | 56 | 102.51 |
| 08/25/2026 21:59 | 600 | 102.50 |
| 08/25/2026 21:59 | 300 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 62 | 102.50 |
| 08/25/2026 21:59 | 3 | 102.50 |
| 08/25/2026 21:59 | 35 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 37 | 102.50 |
| 08/25/2026 21:59 | 63 | 102.50 |
| 08/25/2026 21:59 | 300 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 200 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 100 | 102.50 |
| 08/25/2026 21:59 | 12 | 102.47 |
| 08/25/2026 21:59 | 14 | 102.47 |
| 08/25/2026 21:59 | 4 | 102.47 |
| 08/25/2026 21:59 | 44 | 102.47 |
| 08/25/2026 21:59 | 13 | 102.47 |
| 08/25/2026 21:59 | 1 | 102.47 |
| 08/25/2026 21:59 | 82 | 102.47 |
| 08/25/2026 21:59 | 4 | 102.47 |
| 08/25/2026 21:59 | 6 | 102.475 |
| 08/25/2026 21:59 | 2 | 102.49 |
| 08/25/2026 21:59 | 100 | 102.48 |
| 08/25/2026 21:59 | 36 | 102.465 |
| 08/25/2026 21:59 | 36 | 102.465 |
| 08/25/2026 21:59 | 38 | 102.47 |
| 08/25/2026 21:59 | 100 | 102.47 |
| 08/25/2026 21:59 | 100 | 102.46 |
| 08/25/2026 21:59 | 9 | 102.46 |
| 08/25/2026 21:59 | 27 | 102.47 |
| 08/25/2026 21:59 | 36 | 102.47 |
| 08/25/2026 21:59 | 36 | 102.47 |
| 08/25/2026 21:59 | 1 | 102.47 |
| 08/25/2026 21:59 | 36 | 102.47 |
| 08/25/2026 21:59 | 36 | 102.47 |
| 08/25/2026 21:59 | 5 | 102.475 |
| 08/25/2026 21:59 | 100 | 102.47 |
| 08/25/2026 21:59 | 100 | 102.47 |
| 08/25/2026 21:59 | 2 | 102.46 |
| 08/25/2026 21:59 | 2 | 102.46 |
| 08/25/2026 21:59 | 100 | 102.46 |
| 08/25/2026 21:59 | 5 | 102.46 |
| 08/25/2026 21:59 | 20 | 102.46 |
| 08/25/2026 21:59 | 100 | 102.46 |
| 08/25/2026 21:59 | 42 | 102.46 |
| 08/25/2026 21:59 | 158 | 102.46 |
| 08/25/2026 21:59 | 200 | 102.46 |
| 08/25/2026 21:59 | 100 | 102.45 |
| 08/25/2026 21:59 | 32 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 32 | 102.43 |
| 08/25/2026 21:59 | 200 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.435 |
| 08/25/2026 21:59 | 46 | 102.42 |
| 08/25/2026 21:59 | 27 | 102.42 |
| 08/25/2026 21:59 | 27 | 102.42 |
| 08/25/2026 21:59 | 27 | 102.42 |
| 08/25/2026 21:59 | 173 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 1 | 102.42 |
| 08/25/2026 21:59 | 99 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.415 |
| 08/25/2026 21:59 | 1 | 102.415 |
| 08/25/2026 21:59 | 52 | 102.41 |
| 08/25/2026 21:59 | 30 | 102.42 |
| 08/25/2026 21:59 | 80 | 102.42 |
| 08/25/2026 21:59 | 90 | 102.42 |
| 08/25/2026 21:59 | 120 | 102.42 |
| 08/25/2026 21:59 | 32 | 102.41 |
| 08/25/2026 21:59 | 10 | 102.41 |
| 08/25/2026 21:59 | 19 | 102.41 |
| 08/25/2026 21:59 | 21 | 102.41 |
| 08/25/2026 21:59 | 50 | 102.41 |
| 08/25/2026 21:59 | 27 | 102.41 |
| 08/25/2026 21:59 | 2 | 102.41 |
| 08/25/2026 21:59 | 3 | 102.41 |
| 08/25/2026 21:59 | 100 | 102.41 |
| 08/25/2026 21:59 | 71 | 102.41 |
| 08/25/2026 21:59 | 21 | 102.41 |
| 08/25/2026 21:59 | 20 | 102.41 |
| 08/25/2026 21:59 | 19 | 102.41 |
| 08/25/2026 21:59 | 3 | 102.41 |
| 08/25/2026 21:59 | 1 | 102.39 |
| 08/25/2026 21:59 | 10 | 102.39 |
| 08/25/2026 21:59 | 1 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 84 | 102.38 |
| 08/25/2026 21:59 | 7 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 60 | 102.39 |
| 08/25/2026 21:59 | 1 | 102.39 |
| 08/25/2026 21:59 | 1 | 102.39 |
| 08/25/2026 21:59 | 32 | 102.39 |
| 08/25/2026 21:59 | 90 | 102.39 |
| 08/25/2026 21:59 | 19 | 102.41 |
| 08/25/2026 21:59 | 100 | 102.41 |
| 08/25/2026 21:59 | 78 | 102.40 |
| 08/25/2026 21:59 | 100 | 102.40 |
| 08/25/2026 21:59 | 20 | 102.40 |
| 08/25/2026 21:59 | 36 | 102.40 |
| 08/25/2026 21:59 | 1 | 102.40 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 90 | 102.365 |
| 08/25/2026 21:59 | 49 | 102.37 |
| 08/25/2026 21:59 | 1 | 102.37 |
| 08/25/2026 21:59 | 5 | 102.365 |
| 08/25/2026 21:59 | 28 | 102.37 |
| 08/25/2026 21:59 | 67 | 102.37 |
| 08/25/2026 21:59 | 31 | 102.37 |
| 08/25/2026 21:59 | 2 | 102.37 |
| 08/25/2026 21:59 | 59 | 102.34 |
| 08/25/2026 21:59 | 8 | 102.34 |
| 08/25/2026 21:59 | 1 | 102.34 |
| 08/25/2026 21:59 | 20 | 102.33 |
| 08/25/2026 21:59 | 1 | 102.33 |
| 08/25/2026 21:59 | 1 | 102.32 |
| 08/25/2026 21:59 | 100 | 102.32 |
| 08/25/2026 21:59 | 8 | 102.32 |
| 08/25/2026 21:59 | 20 | 102.32 |
| 08/25/2026 21:59 | 30 | 102.32 |
| 08/25/2026 21:59 | 50 | 102.32 |
| 08/25/2026 21:59 | 100 | 102.32 |
| 08/25/2026 21:59 | 100 | 102.33 |
| 08/25/2026 21:59 | 1 | 102.34 |
| 08/25/2026 21:59 | 36 | 102.37 |
| 08/25/2026 21:59 | 100 | 102.38 |
| 08/25/2026 21:59 | 100 | 102.38 |
| 08/25/2026 21:59 | 100 | 102.38 |
| 08/25/2026 21:59 | 100 | 102.38 |
| 08/25/2026 21:59 | 92 | 102.38 |
| 08/25/2026 21:59 | 5 | 102.38 |
| 08/25/2026 21:59 | 3 | 102.38 |
| 08/25/2026 21:59 | 99 | 102.40 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 1 | 102.40 |
| 08/25/2026 21:59 | 21 | 102.40 |
| 08/25/2026 21:59 | 49 | 102.40 |
| 08/25/2026 21:59 | 200 | 102.40 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 50 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 42 | 102.37 |
| 08/25/2026 21:59 | 37 | 102.37 |
| 08/25/2026 21:59 | 100 | 102.36 |
| 08/25/2026 21:59 | 100 | 102.36 |
| 08/25/2026 21:59 | 51 | 102.36 |
| 08/25/2026 21:59 | 1 | 102.36 |
| 08/25/2026 21:59 | 100 | 102.35 |
| 08/25/2026 21:59 | 90 | 102.36 |
| 08/25/2026 21:59 | 4 | 102.36 |
| 08/25/2026 21:59 | 100 | 102.385 |
| 08/25/2026 21:59 | 2 | 102.39 |
| 08/25/2026 21:59 | 19 | 102.40 |
| 08/25/2026 21:59 | 62 | 102.40 |
| 08/25/2026 21:59 | 38 | 102.40 |
| 08/25/2026 21:59 | 62 | 102.40 |
| 08/25/2026 21:59 | 15 | 102.40 |
| 08/25/2026 21:59 | 23 | 102.40 |
| 08/25/2026 21:59 | 1 | 102.40 |
| 08/25/2026 21:59 | 43 | 102.40 |
| 08/25/2026 21:59 | 12 | 102.40 |
| 08/25/2026 21:59 | 100 | 102.40 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 22 | 102.42 |
| 08/25/2026 21:59 | 1 | 102.42 |
| 08/25/2026 21:59 | 1 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 52 | 102.42 |
| 08/25/2026 21:59 | 34 | 102.42 |
| 08/25/2026 21:59 | 1 | 102.42 |
| 08/25/2026 21:59 | 2 | 102.42 |
| 08/25/2026 21:59 | 18 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 50 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 350 | 102.44 |
| 08/25/2026 21:59 | 50 | 102.44 |
| 08/25/2026 21:59 | 52 | 102.45 |
| 08/25/2026 21:59 | 314 | 102.45 |
| 08/25/2026 21:59 | 31 | 102.45 |
| 08/25/2026 21:59 | 100 | 102.45 |
| 08/25/2026 21:59 | 15 | 102.45 |
| 08/25/2026 21:59 | 100 | 102.45 |
| 08/25/2026 21:59 | 26 | 102.45 |
| 08/25/2026 21:59 | 50 | 102.44 |
| 08/25/2026 21:59 | 28 | 102.44 |
| 08/25/2026 21:59 | 52 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.425 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 36 | 102.43 |
| 08/25/2026 21:59 | 9 | 102.43 |
| 08/25/2026 21:59 | 1 | 102.43 |
| 08/25/2026 21:59 | 52 | 102.43 |
| 08/25/2026 21:59 | 48 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 1 | 102.43 |
| 08/25/2026 21:59 | 5 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 1 | 102.43 |
| 08/25/2026 21:59 | 1 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 44 | 102.43 |
| 08/25/2026 21:59 | 44 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.45 |
| 08/25/2026 21:59 | 100 | 102.45 |
| 08/25/2026 21:59 | 14 | 102.45 |
| 08/25/2026 21:59 | 25 | 102.45 |
| 08/25/2026 21:59 | 5 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 95 | 102.44 |
| 08/25/2026 21:59 | 5 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 24 | 102.44 |
| 08/25/2026 21:59 | 13 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 2 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.44 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 67 | 102.43 |
| 08/25/2026 21:59 | 77 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.43 |
| 08/25/2026 21:59 | 38 | 102.43 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 15 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 22 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 100 | 102.42 |
| 08/25/2026 21:59 | 26 | 102.405 |
| 08/25/2026 21:59 | 100 | 102.41 |
| 08/25/2026 21:59 | 8 | 102.42 |
| 08/25/2026 21:59 | 2 | 102.40 |
| 08/25/2026 21:59 | 3 | 102.405 |
| 08/25/2026 21:59 | 100 | 102.41 |
| 08/25/2026 21:59 | 13 | 102.40 |
| 08/25/2026 21:59 | 87 | 102.40 |
| 08/25/2026 21:59 | 19 | 102.40 |
| 08/25/2026 21:59 | 38 | 102.40 |
| 08/25/2026 21:59 | 30 | 102.40 |
| 08/25/2026 21:59 | 64 | 102.39 |
| 08/25/2026 21:59 | 50 | 102.39 |
| 08/25/2026 21:59 | 10 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 9 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 1 | 102.39 |
| 08/25/2026 21:59 | 20 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 79 | 102.39 |
| 08/25/2026 21:59 | 96 | 102.39 |
| 08/25/2026 21:59 | 18 | 102.39 |
| 08/25/2026 21:59 | 100 | 102.39 |
| 08/25/2026 21:59 | 59 | 102.39 |
| 08/25/2026 21:59 | 14 | 102.38 |
| 08/25/2026 21:59 | 38 | 102.38 |
| 08/25/2026 21:59 | 4 | 102.39 |
| 08/25/2026 21:59 | 5 | 102.38 |
| 08/25/2026 21:59 | 37 | 102.39 |
| 08/25/2026 21:59 | 1 | 102.375 |
| 08/25/2026 21:59 | 36 | 102.37 |
| 08/25/2026 21:59 | 10 | 102.38 |
| 08/25/2026 21:59 | 152 | 102.37 |
| 08/25/2026 21:59 | 100 | 102.37 |
| 08/25/2026 21:59 | 4 | 102.37 |
| 08/25/2026 21:59 | 100 | 102.37 |
| 08/25/2026 21:59 | 32 | 102.37 |
| 08/25/2026 21:59 | 100 | 102.37 |
| 08/25/2026 21:59 | 35 | 102.37 |
| 08/25/2026 21:59 | 65 | 102.37 |
| 08/25/2026 21:59 | 14 | 102.37 |
| 08/25/2026 21:59 | 200 | 102.37 |
| 08/25/2026 21:59 | 20 | 102.37 |
| 08/25/2026 21:59 | 100 | 102.37 |
| 08/25/2026 21:59 | 67 | 102.37 |
| 08/25/2026 21:59 | 38 | 102.37 |
| 08/25/2026 21:59 | 50 | 102.37 |
| 08/25/2026 21:59 | 44 | 102.34 |
| 08/25/2026 21:59 | 2 | 102.34 |
| 08/25/2026 21:59 | 20 | 102.34 |
| 08/25/2026 21:59 | 1 | 102.34 |
| 08/25/2026 21:59 | 9 | 102.34 |
| 08/25/2026 21:59 | 2 | 102.34 |
| 08/25/2026 21:59 | 40 | 102.34 |
| 08/25/2026 21:59 | 28 | 102.34 |
| 08/25/2026 21:59 | 100 | 102.34 |
| 08/25/2026 21:59 | 10 | 102.34 |
| 08/25/2026 21:59 | 100 | 102.34 |
| 08/25/2026 21:59 | 44 | 102.35 |
| 08/25/2026 21:59 | 100 | 102.35 |
| 08/25/2026 21:59 | 60 | 102.355 |
| 08/25/2026 21:58 | 50 | 102.35 |
| 08/25/2026 21:58 | 54 | 102.37 |
| 08/25/2026 21:58 | 176 | 102.37 |
| 08/25/2026 21:58 | 6 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 2 | 102.37 |
| 08/25/2026 21:58 | 98 | 102.37 |
| 08/25/2026 21:58 | 2 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 80 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.375 |
| 08/25/2026 21:58 | 40 | 102.38 |
| 08/25/2026 21:58 | 60 | 102.38 |
| 08/25/2026 21:58 | 39 | 102.38 |
| 08/25/2026 21:58 | 61 | 102.38 |
| 08/25/2026 21:58 | 35 | 102.38 |
| 08/25/2026 21:58 | 2 | 102.38 |
| 08/25/2026 21:58 | 100 | 102.38 |
| 08/25/2026 21:58 | 8 | 102.39 |
| 08/25/2026 21:58 | 363 | 102.39 |
| 08/25/2026 21:58 | 37 | 102.39 |
| 08/25/2026 21:58 | 6 | 102.39 |
| 08/25/2026 21:58 | 2 | 102.40 |
| 08/25/2026 21:58 | 42 | 102.40 |
| 08/25/2026 21:58 | 25 | 102.40 |
| 08/25/2026 21:58 | 100 | 102.40 |
| 08/25/2026 21:58 | 6 | 102.41 |
| 08/25/2026 21:58 | 94 | 102.41 |
| 08/25/2026 21:58 | 200 | 102.43 |
| 08/25/2026 21:58 | 1 | 102.43 |
| 08/25/2026 21:58 | 3 | 102.43 |
| 08/25/2026 21:58 | 1 | 102.43 |
| 08/25/2026 21:58 | 100 | 102.43 |
| 08/25/2026 21:58 | 70 | 102.43 |
| 08/25/2026 21:58 | 100 | 102.44 |
| 08/25/2026 21:58 | 20 | 102.44 |
| 08/25/2026 21:58 | 100 | 102.44 |
| 08/25/2026 21:58 | 78 | 102.44 |
| 08/25/2026 21:58 | 100 | 102.43 |
| 08/25/2026 21:58 | 100 | 102.42 |
| 08/25/2026 21:58 | 100 | 102.41 |
| 08/25/2026 21:58 | 37 | 102.41 |
| 08/25/2026 21:58 | 82 | 102.41 |
| 08/25/2026 21:58 | 99 | 102.41 |
| 08/25/2026 21:58 | 1 | 102.41 |
| 08/25/2026 21:58 | 1 | 102.41 |
| 08/25/2026 21:58 | 99 | 102.41 |
| 08/25/2026 21:58 | 100 | 102.41 |
| 08/25/2026 21:58 | 30 | 102.41 |
| 08/25/2026 21:58 | 96 | 102.41 |
| 08/25/2026 21:58 | 8 | 102.41 |
| 08/25/2026 21:58 | 12 | 102.41 |
| 08/25/2026 21:58 | 1 | 102.40 |
| 08/25/2026 21:58 | 82 | 102.40 |
| 08/25/2026 21:58 | 60 | 102.38 |
| 08/25/2026 21:58 | 200 | 102.39 |
| 08/25/2026 21:58 | 100 | 102.39 |
| 08/25/2026 21:58 | 82 | 102.39 |
| 08/25/2026 21:58 | 4 | 102.38 |
| 08/25/2026 21:58 | 82 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 96 | 102.38 |
| 08/25/2026 21:58 | 4 | 102.38 |
| 08/25/2026 21:58 | 37 | 102.38 |
| 08/25/2026 21:58 | 36 | 102.38 |
| 08/25/2026 21:58 | 67 | 102.38 |
| 08/25/2026 21:58 | 12 | 102.38 |
| 08/25/2026 21:58 | 60 | 102.38 |
| 08/25/2026 21:58 | 48 | 102.38 |
| 08/25/2026 21:58 | 4 | 102.37 |
| 08/25/2026 21:58 | 8 | 102.37 |
| 08/25/2026 21:58 | 5 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 20 | 102.37 |
| 08/25/2026 21:58 | 5 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 15 | 102.37 |
| 08/25/2026 21:58 | 200 | 102.37 |
| 08/25/2026 21:58 | 96 | 102.37 |
| 08/25/2026 21:58 | 58 | 102.37 |
| 08/25/2026 21:58 | 25 | 102.36 |
| 08/25/2026 21:58 | 4 | 102.36 |
| 08/25/2026 21:58 | 60 | 102.36 |
| 08/25/2026 21:58 | 20 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.36 |
| 08/25/2026 21:58 | 1 | 102.36 |
| 08/25/2026 21:58 | 39 | 102.36 |
| 08/25/2026 21:58 | 67 | 102.36 |
| 08/25/2026 21:58 | 200 | 102.36 |
| 08/25/2026 21:58 | 20 | 102.36 |
| 08/25/2026 21:58 | 44 | 102.36 |
| 08/25/2026 21:58 | 10 | 102.36 |
| 08/25/2026 21:58 | 72 | 102.36 |
| 08/25/2026 21:58 | 70 | 102.36 |
| 08/25/2026 21:58 | 118 | 102.35 |
| 08/25/2026 21:58 | 46 | 102.35 |
| 08/25/2026 21:58 | 100 | 102.35 |
| 08/25/2026 21:58 | 54 | 102.35 |
| 08/25/2026 21:58 | 46 | 102.35 |
| 08/25/2026 21:58 | 68 | 102.35 |
| 08/25/2026 21:58 | 3 | 102.36 |
| 08/25/2026 21:58 | 1 | 102.36 |
| 08/25/2026 21:58 | 162 | 102.35 |
| 08/25/2026 21:58 | 100 | 102.35 |
| 08/25/2026 21:58 | 19 | 102.35 |
| 08/25/2026 21:58 | 22 | 102.35 |
| 08/25/2026 21:58 | 40 | 102.35 |
| 08/25/2026 21:58 | 100 | 102.35 |
| 08/25/2026 21:58 | 100 | 102.35 |
| 08/25/2026 21:58 | 17 | 102.36 |
| 08/25/2026 21:58 | 2 | 102.36 |
| 08/25/2026 21:58 | 4 | 102.36 |
| 08/25/2026 21:58 | 2 | 102.36 |
| 08/25/2026 21:58 | 10 | 102.36 |
| 08/25/2026 21:58 | 2 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.365 |
| 08/25/2026 21:58 | 10 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.365 |
| 08/25/2026 21:58 | 100 | 102.365 |
| 08/25/2026 21:58 | 2 | 102.36 |
| 08/25/2026 21:58 | 41 | 102.36 |
| 08/25/2026 21:58 | 11 | 102.36 |
| 08/25/2026 21:58 | 1 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 48 | 102.37 |
| 08/25/2026 21:58 | 10 | 102.36 |
| 08/25/2026 21:58 | 10 | 102.36 |
| 08/25/2026 21:58 | 48 | 102.36 |
| 08/25/2026 21:58 | 1 | 102.36 |
| 08/25/2026 21:58 | 1 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.36 |
| 08/25/2026 21:58 | 100 | 102.36 |
| 08/25/2026 21:58 | 40 | 102.36 |
| 08/25/2026 21:58 | 48 | 102.37 |
| 08/25/2026 21:58 | 100 | 102.37 |
| 08/25/2026 21:58 | 8 | 102.37 |
| 08/25/2026 21:58 | 3 | 102.37 |
| 08/25/2026 21:58 | 48 | 102.38 |
| 08/25/2026 21:58 | 7 | 102.38 |
| 08/25/2026 21:58 | 1 | 102.385 |
| 08/25/2026 21:57 | 1 | 102.38 |
| 08/25/2026 21:57 | 1 | 102.38 |
| 08/25/2026 21:57 | 1 | 102.38 |
| 08/25/2026 21:57 | 21 | 102.38 |
| 08/25/2026 21:57 | 7 | 102.38 |
| 08/25/2026 21:57 | 3 | 102.38 |
| 08/25/2026 21:57 | 71 | 102.39 |
| 08/25/2026 21:57 | 1 | 102.39 |
| 08/25/2026 21:57 | 4 | 102.41 |
| 08/25/2026 21:57 | 37 | 102.40 |
| 08/25/2026 21:57 | 22 | 102.40 |
| 08/25/2026 21:57 | 36 | 102.40 |
| 08/25/2026 21:57 | 1 | 102.40 |
| 08/25/2026 21:57 | 1 | 102.39 |
| 08/25/2026 21:57 | 19 | 102.39 |
| 08/25/2026 21:57 | 59 | 102.39 |
| 08/25/2026 21:57 | 141 | 102.39 |
| 08/25/2026 21:57 | 100 | 102.39 |
| 08/25/2026 21:57 | 200 | 102.39 |
| 08/25/2026 21:57 | 32 | 102.39 |
| 08/25/2026 21:57 | 20 | 102.38 |
| 08/25/2026 21:57 | 4 | 102.38 |
| 08/25/2026 21:57 | 19 | 102.38 |
| 08/25/2026 21:57 | 60 | 102.39 |
| 08/25/2026 21:57 | 33 | 102.39 |
| 08/25/2026 21:57 | 40 | 102.40 |
| 08/25/2026 21:57 | 40 | 102.40 |
| 08/25/2026 21:57 | 5 | 102.40 |
| 08/25/2026 21:57 | 100 | 102.40 |
| 08/25/2026 21:57 | 20 | 102.41 |
| 08/25/2026 21:57 | 50 | 102.41 |
| 08/25/2026 21:57 | 18 | 102.41 |
| 08/25/2026 21:57 | 32 | 102.41 |
| 08/25/2026 21:57 | 48 | 102.40 |
| 08/25/2026 21:57 | 52 | 102.40 |
| 08/25/2026 21:57 | 100 | 102.41 |
| 08/25/2026 21:57 | 11 | 102.41 |
| 08/25/2026 21:57 | 38 | 102.41 |
| 08/25/2026 21:57 | 100 | 102.41 |
| 08/25/2026 21:57 | 38 | 102.42 |
| 08/25/2026 21:57 | 4 | 102.41 |
| 08/25/2026 21:57 | 30 | 102.41 |
| 08/25/2026 21:57 | 70 | 102.41 |
| 08/25/2026 21:57 | 24 | 102.41 |
| 08/25/2026 21:57 | 4 | 102.405 |
| 08/25/2026 21:57 | 100 | 102.40 |
| 08/25/2026 21:57 | 100 | 102.40 |
| 08/25/2026 21:57 | 100 | 102.40 |
| 08/25/2026 21:57 | 37 | 102.39 |
| 08/25/2026 21:57 | 20 | 102.39 |
| 08/25/2026 21:57 | 14 | 102.39 |
| 08/25/2026 21:57 | 5 | 102.39 |
| 08/25/2026 21:57 | 100 | 102.385 |
| 08/25/2026 21:57 | 100 | 102.385 |
| 08/25/2026 21:57 | 33 | 102.38 |
| 08/25/2026 21:57 | 20 | 102.38 |
| 08/25/2026 21:57 | 96 | 102.38 |
| 08/25/2026 21:57 | 54 | 102.38 |
| 08/25/2026 21:57 | 45 | 102.38 |
| 08/25/2026 21:57 | 11 | 102.38 |
| 08/25/2026 21:57 | 44 | 102.38 |
| 08/25/2026 21:57 | 100 | 102.38 |
| 08/25/2026 21:57 | 100 | 102.38 |
| 08/25/2026 21:57 | 31 | 102.38 |
| 08/25/2026 21:57 | 10 | 102.38 |
| 08/25/2026 21:57 | 1 | 102.37 |
| 08/25/2026 21:57 | 20 | 102.37 |
| 08/25/2026 21:57 | 18 | 102.37 |
| 08/25/2026 21:57 | 3 | 102.37 |
| 08/25/2026 21:57 | 18 | 102.37 |
| 08/25/2026 21:57 | 30 | 102.37 |
| 08/25/2026 21:57 | 100 | 102.37 |
| 08/25/2026 21:57 | 100 | 102.37 |
| 08/25/2026 21:57 | 67 | 102.37 |
| 08/25/2026 21:57 | 22 | 102.37 |
| 08/25/2026 21:57 | 100 | 102.37 |
| 08/25/2026 21:56 | 60 | 102.36 |
| 08/25/2026 21:56 | 1 | 102.36 |
| 08/25/2026 21:56 | 7 | 102.36 |
| 08/25/2026 21:56 | 47 | 102.36 |
| 08/25/2026 21:56 | 9 | 102.36 |
| 08/25/2026 21:56 | 28 | 102.36 |
| 08/25/2026 21:56 | 100 | 102.37 |
| 08/25/2026 21:56 | 99 | 102.37 |
| 08/25/2026 21:56 | 1 | 102.37 |
| 08/25/2026 21:56 | 9 | 102.37 |
| 08/25/2026 21:56 | 4 | 102.36 |
| 08/25/2026 21:56 | 10 | 102.36 |
| 08/25/2026 21:56 | 5 | 102.36 |
| 08/25/2026 21:56 | 48 | 102.36 |
| 08/25/2026 21:56 | 22 | 102.36 |
| 08/25/2026 21:56 | 9 | 102.36 |
| 08/25/2026 21:56 | 1 | 102.35 |
| 08/25/2026 21:56 | 1 | 102.35 |
| 08/25/2026 21:56 | 100 | 102.35 |
| 08/25/2026 21:56 | 28 | 102.34 |
| 08/25/2026 21:56 | 50 | 102.35 |
| 08/25/2026 21:56 | 1 | 102.35 |
| 08/25/2026 21:56 | 19 | 102.35 |
| 08/25/2026 21:56 | 19 | 102.35 |
| 08/25/2026 21:56 | 100 | 102.35 |
| 08/25/2026 21:56 | 100 | 102.35 |
| 08/25/2026 21:56 | 100 | 102.35 |
| 08/25/2026 21:56 | 25 | 102.35 |
| 08/25/2026 21:56 | 17 | 102.35 |
| 08/25/2026 21:56 | 20 | 102.35 |
| 08/25/2026 21:56 | 200 | 102.34 |
| 08/25/2026 21:56 | 200 | 102.34 |
| 08/25/2026 21:56 | 100 | 102.34 |
| 08/25/2026 21:56 | 9 | 102.34 |
| 08/25/2026 21:56 | 87 | 102.33 |
| 08/25/2026 21:56 | 313 | 102.33 |
| 08/25/2026 21:56 | 9 | 102.33 |
| 08/25/2026 21:56 | 50 | 102.33 |
| 08/25/2026 21:56 | 28 | 102.33 |
| 08/25/2026 21:56 | 50 | 102.32 |
| 08/25/2026 21:56 | 28 | 102.33 |
| 08/25/2026 21:56 | 3 | 102.33 |
| 08/25/2026 21:56 | 11 | 102.34 |
| 08/25/2026 21:56 | 59 | 102.35 |
| 08/25/2026 21:56 | 1 | 102.35 |
| 08/25/2026 21:56 | 1 | 102.35 |
| 08/25/2026 21:56 | 40 | 102.36 |
| 08/25/2026 21:56 | 60 | 102.36 |
| 08/25/2026 21:56 | 98 | 102.36 |
| 08/25/2026 21:56 | 100 | 102.36 |
| 08/25/2026 21:56 | 56 | 102.36 |
| 08/25/2026 21:56 | 60 | 102.36 |
| 08/25/2026 21:56 | 49 | 102.36 |
| 08/25/2026 21:56 | 5 | 102.36 |
| 08/25/2026 21:56 | 24 | 102.36 |
| 08/25/2026 21:55 | 6 | 102.37 |
| 08/25/2026 21:55 | 1 | 102.37 |
| 08/25/2026 21:55 | 16 | 102.375 |
| 08/25/2026 21:55 | 100 | 102.38 |
| 08/25/2026 21:55 | 22 | 102.38 |
| 08/25/2026 21:55 | 11 | 102.38 |
| 08/25/2026 21:55 | 10 | 102.38 |
| 08/25/2026 21:55 | 43 | 102.38 |
| 08/25/2026 21:55 | 2 | 102.38 |
| 08/25/2026 21:55 | 55 | 102.38 |
| 08/25/2026 21:55 | 20 | 102.38 |
| 08/25/2026 21:55 | 5 | 102.38 |
| 08/25/2026 21:55 | 20 | 102.38 |
| 08/25/2026 21:55 | 100 | 102.37 |
| 08/25/2026 21:55 | 10 | 102.36 |
| 08/25/2026 21:55 | 1 | 102.36 |
| 08/25/2026 21:55 | 11 | 102.355 |
| 08/25/2026 21:55 | 1 | 102.37 |
| 08/25/2026 21:55 | 6 | 102.37 |
| 08/25/2026 21:55 | 5 | 102.37 |
| 08/25/2026 21:55 | 22 | 102.37 |
| 08/25/2026 21:55 | 1 | 102.36 |
| 08/25/2026 21:55 | 1 | 102.355 |
| 08/25/2026 21:55 | 50 | 102.36 |
| 08/25/2026 21:55 | 20 | 102.36 |
| 08/25/2026 21:55 | 1 | 102.36 |
| 08/25/2026 21:55 | 2 | 102.36 |
| 08/25/2026 21:55 | 2 | 102.36 |
| 08/25/2026 21:55 | 3 | 102.36 |
| 08/25/2026 21:55 | 18 | 102.37 |
| 08/25/2026 21:55 | 8 | 102.365 |
| 08/25/2026 21:55 | 92 | 102.37 |
| 08/25/2026 21:55 | 5 | 102.38 |
| 08/25/2026 21:55 | 18 | 102.37 |
| 08/25/2026 21:55 | 5 | 102.37 |
| 08/25/2026 21:55 | 3 | 102.37 |
| 08/25/2026 21:55 | 50 | 102.37 |
| 08/25/2026 21:55 | 100 | 102.38 |
| 08/25/2026 21:55 | 100 | 102.38 |
| 08/25/2026 21:55 | 100 | 102.39 |
| 08/25/2026 21:55 | 100 | 102.39 |
| 08/25/2026 21:55 | 100 | 102.39 |
| 08/25/2026 21:55 | 5 | 102.39 |
| 08/25/2026 21:55 | 100 | 102.39 |
| 08/25/2026 21:55 | 6 | 102.39 |
| 08/25/2026 21:55 | 12 | 102.39 |
| 08/25/2026 21:55 | 12 | 102.39 |
| 08/25/2026 21:55 | 5 | 102.40 |
| 08/25/2026 21:55 | 12 | 102.41 |
| 08/25/2026 21:55 | 6 | 102.41 |
| 08/25/2026 21:55 | 14 | 102.42 |
| 08/25/2026 21:55 | 22 | 102.42 |
| 08/25/2026 21:55 | 96 | 102.42 |
| 08/25/2026 21:55 | 20 | 102.42 |
| 08/25/2026 21:55 | 84 | 102.42 |
| 08/25/2026 21:55 | 40 | 102.42 |
| 08/25/2026 21:55 | 225 | 102.41 |
| 08/25/2026 21:55 | 59 | 102.40 |
| 08/25/2026 21:55 | 1 | 102.40 |
| 08/25/2026 21:55 | 1 | 102.40 |
| 08/25/2026 21:55 | 100 | 102.41 |
| 08/25/2026 21:55 | 1 | 102.41 |
| 08/25/2026 21:55 | 15 | 102.41 |
| 08/25/2026 21:55 | 23 | 102.41 |
| 08/25/2026 21:55 | 18 | 102.41 |
| 08/25/2026 21:55 | 14 | 102.42 |
| 08/25/2026 21:54 | 35 | 102.42 |
| 08/25/2026 21:54 | 25 | 102.435 |
| 08/25/2026 21:54 | 25 | 102.435 |
| 08/25/2026 21:54 | 25 | 102.435 |
| 08/25/2026 21:54 | 25 | 102.435 |
| 08/25/2026 21:54 | 1 | 102.425 |
| 08/25/2026 21:54 | 22 | 102.43 |
| 08/25/2026 21:54 | 16 | 102.45 |
| 08/25/2026 21:54 | 3 | 102.45 |
| 08/25/2026 21:54 | 1 | 102.45 |
| 08/25/2026 21:54 | 16 | 102.43 |
| 08/25/2026 21:54 | 8 | 102.43 |
| 08/25/2026 21:54 | 12 | 102.43 |
| 08/25/2026 21:54 | 20 | 102.44 |
| 08/25/2026 21:53 | 5 | 102.39 |
| 08/25/2026 21:53 | 1 | 102.39 |
| 08/25/2026 21:53 | 40 | 102.39 |
| 08/25/2026 21:53 | 90 | 102.39 |
| 08/25/2026 21:53 | 96 | 102.39 |
| 08/25/2026 21:53 | 4 | 102.39 |
| 08/25/2026 21:53 | 12 | 102.39 |
| 08/25/2026 21:53 | 30 | 102.39 |
| 08/25/2026 21:53 | 20 | 102.39 |
| 08/25/2026 21:53 | 100 | 102.36 |
| 08/25/2026 21:53 | 37 | 102.36 |
| 08/25/2026 21:53 | 1 | 102.35 |
| 08/25/2026 21:53 | 20 | 102.34 |
| 08/25/2026 21:53 | 8 | 102.32 |
| 08/25/2026 21:53 | 4 | 102.32 |
| 08/25/2026 21:53 | 100 | 102.32 |
| 08/25/2026 21:53 | 12 | 102.32 |
| 08/25/2026 21:53 | 100 | 102.31 |
| 08/25/2026 21:53 | 21 | 102.31 |
| 08/25/2026 21:53 | 100 | 102.30 |
| 08/25/2026 21:53 | 96 | 102.30 |
| 08/25/2026 21:53 | 100 | 102.30 |
| 08/25/2026 21:53 | 20 | 102.30 |
| 08/25/2026 21:53 | 12 | 102.30 |
| 08/25/2026 21:53 | 25 | 102.29 |
| 08/25/2026 21:53 | 5 | 102.29 |
| 08/25/2026 21:52 | 88 | 102.27 |
| 08/25/2026 21:52 | 12 | 102.27 |
| 08/25/2026 21:52 | 100 | 102.28 |
| 08/25/2026 21:52 | 5 | 102.28 |
| 08/25/2026 21:52 | 5 | 102.28 |
| 08/25/2026 21:52 | 96 | 102.27 |
| 08/25/2026 21:52 | 4 | 102.27 |
| 08/25/2026 21:52 | 12 | 102.27 |
| 08/25/2026 21:52 | 100 | 102.26 |
| 08/25/2026 21:52 | 40 | 102.25 |
| 08/25/2026 21:52 | 20 | 102.24 |
| 08/25/2026 21:52 | 4 | 102.24 |
| 08/25/2026 21:52 | 14 | 102.24 |
| 08/25/2026 21:52 | 60 | 102.24 |
| 08/25/2026 21:52 | 15 | 102.23 |
| 08/25/2026 21:52 | 1 | 102.23 |
| 08/25/2026 21:52 | 70 | 102.23 |
| 08/25/2026 21:52 | 2 | 102.23 |
| 08/25/2026 21:52 | 86 | 102.25 |
| 08/25/2026 21:52 | 5 | 102.25 |
| 08/25/2026 21:52 | 11 | 102.25 |
| 08/25/2026 21:52 | 8 | 102.25 |
| 08/25/2026 21:52 | 3 | 102.25 |
| 08/25/2026 21:51 | 12 | 102.26 |
| 08/25/2026 21:51 | 3 | 102.255 |
| 08/25/2026 21:51 | 1 | 102.26 |
| 08/25/2026 21:51 | 100 | 102.26 |
| 08/25/2026 21:51 | 33 | 102.26 |
| 08/25/2026 21:51 | 22 | 102.27 |
| 08/25/2026 21:51 | 100 | 102.27 |
| 08/25/2026 21:51 | 120 | 102.28 |
| 08/25/2026 21:51 | 70 | 102.28 |
| 08/25/2026 21:51 | 50 | 102.28 |
| 08/25/2026 21:51 | 100 | 102.28 |
| 08/25/2026 21:51 | 14 | 102.28 |
| 08/25/2026 21:51 | 100 | 102.31 |
| 08/25/2026 21:51 | 40 | 102.31 |
| 08/25/2026 21:51 | 100 | 102.31 |
| 08/25/2026 21:51 | 14 | 102.30 |
| 08/25/2026 21:51 | 48 | 102.30 |
| 08/25/2026 21:51 | 6 | 102.29 |
| 08/25/2026 21:51 | 8 | 102.28 |
| 08/25/2026 21:51 | 6 | 102.28 |
| 08/25/2026 21:51 | 60 | 102.27 |
| 08/25/2026 21:51 | 6 | 102.27 |
| 08/25/2026 21:50 | 20 | 102.26 |
| 08/25/2026 21:50 | 6 | 102.26 |
| 08/25/2026 21:50 | 100 | 102.25 |
| 08/25/2026 21:50 | 6 | 102.24 |
| 08/25/2026 21:50 | 16 | 102.24 |
| 08/25/2026 21:50 | 20 | 102.24 |
| 08/25/2026 21:50 | 25 | 102.24 |
| 08/25/2026 21:50 | 14 | 102.23 |
| 08/25/2026 21:50 | 1 | 102.23 |
| 08/25/2026 21:50 | 20 | 102.23 |
| 08/25/2026 21:50 | 13 | 102.23 |
| 08/25/2026 21:50 | 11 | 102.24 |
| 08/25/2026 21:50 | 48 | 102.25 |
| 08/25/2026 21:50 | 2 | 102.25 |
| 08/25/2026 21:50 | 14 | 102.28 |
| 08/25/2026 21:50 | 11 | 102.25 |
| 08/25/2026 21:50 | 7 | 102.27 |
| 08/25/2026 21:50 | 11 | 102.25 |
| 08/25/2026 21:50 | 31 | 102.25 |
| 08/25/2026 21:50 | 20 | 102.25 |
| 08/25/2026 21:50 | 11 | 102.25 |
| 08/25/2026 21:50 | 50 | 102.26 |
| 08/25/2026 21:50 | 66 | 102.26 |
| 08/25/2026 21:50 | 93 | 102.26 |
| 08/25/2026 21:50 | 5 | 102.26 |
| 08/25/2026 21:50 | 3 | 102.26 |
| 08/25/2026 21:50 | 400 | 102.28 |
| 08/25/2026 21:50 | 20 | 102.27 |
| 08/25/2026 21:50 | 2 | 102.27 |
| 08/25/2026 21:50 | 30 | 102.28 |
| 08/25/2026 21:50 | 10 | 102.28 |
| 08/25/2026 21:49 | 3 | 102.27 |
| 08/25/2026 21:49 | 12 | 102.28 |
| 08/25/2026 21:49 | 100 | 102.30 |
| 08/25/2026 21:49 | 16 | 102.29 |
| 08/25/2026 21:49 | 4 | 102.27 |
| 08/25/2026 21:49 | 1 | 102.27 |
| 08/25/2026 21:49 | 20 | 102.27 |
| 08/25/2026 21:49 | 100 | 102.27 |
| 08/25/2026 21:49 | 8 | 102.27 |
| 08/25/2026 21:49 | 1 | 102.27 |
| 08/25/2026 21:49 | 99 | 102.26 |
| 08/25/2026 21:49 | 1 | 102.26 |
| 08/25/2026 21:49 | 100 | 102.26 |
| 08/25/2026 21:48 | 20 | 102.25 |
| 08/25/2026 21:48 | 12 | 102.25 |
| 08/25/2026 21:48 | 4 | 102.25 |
| 08/25/2026 21:48 | 12 | 102.25 |
| 08/25/2026 21:48 | 13 | 102.25 |
| 08/25/2026 21:48 | 20 | 102.24 |
| 08/25/2026 21:48 | 3 | 102.24 |
| 08/25/2026 21:48 | 30 | 102.24 |
| 08/25/2026 21:48 | 25 | 102.22 |
| 08/25/2026 21:48 | 25 | 102.22 |
| 08/25/2026 21:48 | 50 | 102.22 |
| 08/25/2026 21:48 | 60 | 102.22 |
| 08/25/2026 21:48 | 3 | 102.22 |
| 08/25/2026 21:48 | 8 | 102.22 |
| 08/25/2026 21:48 | 5 | 102.22 |
| 08/25/2026 21:48 | 4 | 102.23 |
| 08/25/2026 21:48 | 93 | 102.23 |
| 08/25/2026 21:48 | 25 | 102.21 |
| 08/25/2026 21:48 | 20 | 102.20 |
| 08/25/2026 21:48 | 100 | 102.20 |
| 08/25/2026 21:48 | 100 | 102.20 |
| 08/25/2026 21:48 | 2 | 102.20 |
| 08/25/2026 21:48 | 6 | 102.20 |
| 08/25/2026 21:48 | 11 | 102.20 |
| 08/25/2026 21:48 | 100 | 102.20 |
| 08/25/2026 21:47 | 4 | 102.24 |
| 08/25/2026 21:47 | 6 | 102.23 |
| 08/25/2026 21:47 | 15 | 102.22 |
| 08/25/2026 21:47 | 5 | 102.22 |
| 08/25/2026 21:47 | 1 | 102.21 |
| 08/25/2026 21:47 | 12 | 102.21 |
| 08/25/2026 21:47 | 30 | 102.21 |
| 08/25/2026 21:47 | 70 | 102.21 |
| 08/25/2026 21:47 | 70 | 102.21 |
| 08/25/2026 21:46 | 19 | 102.23 |
| 08/25/2026 21:46 | 1 | 102.23 |
| 08/25/2026 21:46 | 20 | 102.22 |
| 08/25/2026 21:46 | 1 | 102.22 |
| 08/25/2026 21:46 | 1 | 102.21 |
| 08/25/2026 21:45 | 2 | 102.23 |
| 08/25/2026 21:45 | 3 | 102.23 |
| 08/25/2026 21:45 | 20 | 102.23 |
| 08/25/2026 21:45 | 40 | 102.22 |
| 08/25/2026 21:45 | 5 | 102.22 |
| 08/25/2026 21:45 | 95 | 102.22 |
| 08/25/2026 21:45 | 5 | 102.22 |
| 08/25/2026 21:45 | 100 | 102.28 |
| 08/25/2026 21:45 | 11 | 102.28 |
| 08/25/2026 21:45 | 50 | 102.27 |
| 08/25/2026 21:45 | 50 | 102.27 |
| 08/25/2026 21:45 | 100 | 102.27 |
| 08/25/2026 21:45 | 6 | 102.27 |
| 08/25/2026 21:45 | 22 | 102.27 |
| 08/25/2026 21:45 | 26 | 102.27 |
| 08/25/2026 21:45 | 40 | 102.25 |
| 08/25/2026 21:45 | 6 | 102.25 |
| 08/25/2026 21:45 | 100 | 102.25 |
| 08/25/2026 21:45 | 86 | 102.23 |
| 08/25/2026 21:44 | 3 | 102.24 |
| 08/25/2026 21:44 | 100 | 102.24 |
| 08/25/2026 21:44 | 98 | 102.24 |
| 08/25/2026 21:44 | 2 | 102.24 |
| 08/25/2026 21:44 | 2 | 102.25 |
| 08/25/2026 21:44 | 60 | 102.25 |
| 08/25/2026 21:44 | 34 | 102.25 |
| 08/25/2026 21:44 | 12 | 102.25 |
| 08/25/2026 21:44 | 32 | 102.24 |
| 08/25/2026 21:44 | 100 | 102.24 |
| 08/25/2026 21:44 | 11 | 102.23 |
| 08/25/2026 21:44 | 12 | 102.23 |
| 08/25/2026 21:44 | 4 | 102.23 |
| 08/25/2026 21:43 | 2 | 102.21 |
| 08/25/2026 21:43 | 8 | 102.215 |
| 08/25/2026 21:43 | 1 | 102.20 |
| 08/25/2026 21:43 | 2 | 102.20 |
| 08/25/2026 21:43 | 100 | 102.20 |
| 08/25/2026 21:43 | 100 | 102.20 |
| 08/25/2026 21:43 | 20 | 102.20 |
| 08/25/2026 21:42 | 20 | 102.20 |
| 08/25/2026 21:42 | 5 | 102.20 |
| 08/25/2026 21:42 | 1 | 102.20 |
| 08/25/2026 21:42 | 34 | 102.21 |
| 08/25/2026 21:42 | 13 | 102.21 |
| 08/25/2026 21:42 | 100 | 102.20 |
| 08/25/2026 21:42 | 3 | 102.20 |
| 08/25/2026 21:42 | 20 | 102.20 |
| 08/25/2026 21:42 | 15 | 102.18 |
| 08/25/2026 21:41 | 100 | 102.19 |
| 08/25/2026 21:41 | 11 | 102.19 |
| 08/25/2026 21:40 | 7 | 102.20 |
| 08/25/2026 21:40 | 4 | 102.20 |
| 08/25/2026 21:40 | 40 | 102.22 |
| 08/25/2026 21:40 | 1 | 102.22 |
| 08/25/2026 21:40 | 3 | 102.22 |
| 08/25/2026 21:40 | 37 | 102.22 |
| 08/25/2026 21:40 | 63 | 102.22 |
| 08/25/2026 21:40 | 37 | 102.22 |
| 08/25/2026 21:40 | 1 | 102.22 |
| 08/25/2026 21:40 | 2 | 102.22 |
| 08/25/2026 21:40 | 100 | 102.25 |
| 08/25/2026 21:40 | 100 | 102.25 |
| 08/25/2026 21:40 | 20 | 102.25 |
| 08/25/2026 21:40 | 100 | 102.25 |
| 08/25/2026 21:40 | 4 | 102.25 |
| 08/25/2026 21:40 | 100 | 102.25 |
| 08/25/2026 21:40 | 100 | 102.21 |
| 08/25/2026 21:40 | 96 | 102.21 |
| 08/25/2026 21:40 | 4 | 102.21 |
| 08/25/2026 21:40 | 96 | 102.21 |
| 08/25/2026 21:40 | 76 | 102.21 |
| 08/25/2026 21:40 | 100 | 102.22 |
| 08/25/2026 21:40 | 24 | 102.21 |
| 08/25/2026 21:40 | 11 | 102.22 |
| 08/25/2026 21:40 | 89 | 102.22 |
| 08/25/2026 21:40 | 100 | 102.23 |
| 08/25/2026 21:40 | 58 | 102.23 |
| 08/25/2026 21:39 | 42 | 102.23 |
| 08/25/2026 21:39 | 15 | 102.23 |
| 08/25/2026 21:39 | 11 | 102.21 |
| 08/25/2026 21:39 | 99 | 102.20 |
| 08/25/2026 21:39 | 1 | 102.20 |
| 08/25/2026 21:39 | 4 | 102.22 |
| 08/25/2026 21:38 | 30 | 102.255 |
| 08/25/2026 21:38 | 31 | 102.26 |
| 08/25/2026 21:38 | 100 | 102.26 |
| 08/25/2026 21:38 | 60 | 102.26 |
| 08/25/2026 21:38 | 40 | 102.26 |
| 08/25/2026 21:38 | 20 | 102.25 |
| 08/25/2026 21:38 | 31 | 102.25 |
| 08/25/2026 21:38 | 1 | 102.25 |
| 08/25/2026 21:37 | 9 | 102.23 |
| 08/25/2026 21:37 | 29 | 102.23 |
| 08/25/2026 21:37 | 3 | 102.23 |
| 08/25/2026 21:37 | 100 | 102.22 |
| 08/25/2026 21:37 | 100 | 102.22 |
| 08/25/2026 21:37 | 100 | 102.22 |
| 08/25/2026 21:37 | 1 | 102.20 |
| 08/25/2026 21:37 | 1 | 102.19 |
| 08/25/2026 21:37 | 100 | 102.19 |
| 08/25/2026 21:37 | 2 | 102.18 |
| 08/25/2026 21:37 | 22 | 102.18 |
| 08/25/2026 21:37 | 11 | 102.19 |
| 08/25/2026 21:37 | 1 | 102.19 |
| 08/25/2026 21:36 | 1 | 102.20 |
| 08/25/2026 21:36 | 11 | 102.20 |
| 08/25/2026 21:36 | 11 | 102.21 |
| 08/25/2026 21:36 | 11 | 102.21 |
| 08/25/2026 21:36 | 11 | 102.21 |
| 08/25/2026 21:36 | 100 | 102.23 |
| 08/25/2026 21:36 | 11 | 102.23 |
| 08/25/2026 21:36 | 3 | 102.24 |
| 08/25/2026 21:36 | 1 | 102.24 |
| 08/25/2026 21:36 | 53 | 102.24 |
| 08/25/2026 21:35 | 100 | 102.25 |
| 08/25/2026 21:35 | 100 | 102.25 |
| 08/25/2026 21:35 | 11 | 102.25 |
| 08/25/2026 21:35 | 4 | 102.28 |
| 08/25/2026 21:35 | 100 | 102.28 |
| 08/25/2026 21:34 | 6 | 102.245 |
| 08/25/2026 21:34 | 2 | 102.23 |
| 08/25/2026 21:33 | 11 | 102.24 |
| 08/25/2026 21:33 | 6 | 102.25 |
| 08/25/2026 21:33 | 3 | 102.27 |
| 08/25/2026 21:32 | 1 | 102.29 |
| 08/25/2026 21:32 | 20 | 102.30 |
| 08/25/2026 21:32 | 100 | 102.30 |
| 08/25/2026 21:32 | 3 | 102.30 |
| 08/25/2026 21:32 | 1 | 102.29 |
| 08/25/2026 21:32 | 20 | 102.29 |
| 08/25/2026 21:32 | 3 | 102.28 |
| 08/25/2026 21:32 | 100 | 102.28 |
| 08/25/2026 21:31 | 149 | 102.27 |
| 08/25/2026 21:31 | 11 | 102.26 |
| 08/25/2026 21:31 | 1 | 102.26 |
| 08/25/2026 21:31 | 1 | 102.26 |
| 08/25/2026 21:31 | 11 | 102.26 |
| 08/25/2026 21:31 | 11 | 102.26 |
| 08/25/2026 21:31 | 78 | 102.28 |
| 08/25/2026 21:31 | 22 | 102.28 |
| 08/25/2026 21:31 | 22 | 102.28 |
| 08/25/2026 21:31 | 8 | 102.29 |
| 08/25/2026 21:31 | 92 | 102.29 |
| 08/25/2026 21:31 | 8 | 102.29 |
| 08/25/2026 21:31 | 92 | 102.29 |
| 08/25/2026 21:31 | 104 | 102.29 |
| 08/25/2026 21:31 | 96 | 102.29 |
| 08/25/2026 21:31 | 100 | 102.29 |
| 08/25/2026 21:31 | 100 | 102.29 |
| 08/25/2026 21:31 | 100 | 102.29 |
| 08/25/2026 21:31 | 1 | 102.29 |
| 08/25/2026 21:31 | 100 | 102.29 |
| 08/25/2026 21:31 | 95 | 102.29 |
| 08/25/2026 21:31 | 34 | 102.30 |
| 08/25/2026 21:31 | 40 | 102.32 |
| 08/25/2026 21:31 | 1 | 102.32 |
| 08/25/2026 21:31 | 49 | 102.32 |
| 08/25/2026 21:31 | 59 | 102.32 |
| 08/25/2026 21:30 | 1 | 102.35 |
| 08/25/2026 21:30 | 100 | 102.35 |
| 08/25/2026 21:30 | 100 | 102.35 |
| 08/25/2026 21:30 | 100 | 102.34 |
| 08/25/2026 21:30 | 19 | 102.34 |
| 08/25/2026 21:30 | 5 | 102.33 |
| 08/25/2026 21:30 | 100 | 102.33 |
| 08/25/2026 21:30 | 3 | 102.29 |
| 08/25/2026 21:30 | 100 | 102.30 |
| 08/25/2026 21:30 | 25 | 102.30 |
| 08/25/2026 21:30 | 37 | 102.30 |
| 08/25/2026 21:30 | 3 | 102.30 |
| 08/25/2026 21:29 | 1 | 102.33 |
| 08/25/2026 21:29 | 1 | 102.34 |
| 08/25/2026 21:29 | 2 | 102.33 |
| 08/25/2026 21:29 | 1 | 102.315 |
| 08/25/2026 21:29 | 100 | 102.315 |
| 08/25/2026 21:29 | 2 | 102.30 |
| 08/25/2026 21:28 | 2 | 102.30 |
| 08/25/2026 21:28 | 1 | 102.29 |
| 08/25/2026 21:28 | 1 | 102.29 |
| 08/25/2026 21:27 | 4 | 102.30 |
| 08/25/2026 21:27 | 22 | 102.33 |
| 08/25/2026 21:27 | 11 | 102.33 |
| 08/25/2026 21:27 | 18 | 102.33 |
| 08/25/2026 21:27 | 20 | 102.33 |
| 08/25/2026 21:27 | 2 | 102.32 |
| 08/25/2026 21:27 | 9 | 102.32 |
| 08/25/2026 21:27 | 80 | 102.32 |
| 08/25/2026 21:27 | 6 | 102.32 |
| 08/25/2026 21:26 | 1 | 102.29 |
| 08/25/2026 21:26 | 11 | 102.29 |
| 08/25/2026 21:26 | 2 | 102.31 |
| 08/25/2026 21:26 | 100 | 102.32 |
| 08/25/2026 21:26 | 48 | 102.32 |
| 08/25/2026 21:26 | 52 | 102.32 |
| 08/25/2026 21:26 | 59 | 102.32 |
| 08/25/2026 21:26 | 41 | 102.32 |
| 08/25/2026 21:26 | 11 | 102.32 |
| 08/25/2026 21:26 | 100 | 102.32 |
| 08/25/2026 21:26 | 100 | 102.33 |
| 08/25/2026 21:26 | 35 | 102.33 |
| 08/25/2026 21:26 | 100 | 102.33 |
| 08/25/2026 21:26 | 6 | 102.33 |
| 08/25/2026 21:26 | 100 | 102.33 |
| 08/25/2026 21:26 | 44 | 102.33 |
| 08/25/2026 21:26 | 44 | 102.33 |
| 08/25/2026 21:26 | 21 | 102.33 |
| 08/25/2026 21:26 | 65 | 102.33 |
| 08/25/2026 21:26 | 35 | 102.33 |
| 08/25/2026 21:26 | 21 | 102.33 |
| 08/25/2026 21:26 | 150 | 102.33 |
| 08/25/2026 21:26 | 50 | 102.33 |
| 08/25/2026 21:26 | 121 | 102.33 |
| 08/25/2026 21:26 | 79 | 102.33 |
| 08/25/2026 21:26 | 1 | 102.33 |
| 08/25/2026 21:26 | 100 | 102.33 |
| 08/25/2026 21:26 | 22 | 102.33 |
| 08/25/2026 21:26 | 49 | 102.33 |
| 08/25/2026 21:26 | 1 | 102.33 |
| 08/25/2026 21:26 | 2 | 102.33 |
| 08/25/2026 21:26 | 4 | 102.33 |
| 08/25/2026 21:26 | 14 | 102.33 |
| 08/25/2026 21:25 | 30 | 102.33 |
| 08/25/2026 21:25 | 100 | 102.33 |
| 08/25/2026 21:25 | 26 | 102.34 |
| 08/25/2026 21:25 | 2 | 102.34 |
| 08/25/2026 21:25 | 72 | 102.34 |
| 08/25/2026 21:25 | 3 | 102.34 |
| 08/25/2026 21:25 | 1 | 102.34 |
| 08/25/2026 21:25 | 100 | 102.34 |
| 08/25/2026 21:25 | 11 | 102.34 |
| 08/25/2026 21:25 | 19 | 102.34 |
| 08/25/2026 21:25 | 20 | 102.35 |
| 08/25/2026 21:25 | 1 | 102.34 |
| 08/25/2026 21:25 | 2 | 102.34 |
| 08/25/2026 21:24 | 4 | 102.34 |
| 08/25/2026 21:24 | 9 | 102.35 |
| 08/25/2026 21:24 | 100 | 102.35 |
| 08/25/2026 21:24 | 100 | 102.35 |
| 08/25/2026 21:24 | 66 | 102.35 |
| 08/25/2026 21:24 | 2 | 102.35 |
| 08/25/2026 21:24 | 100 | 102.35 |
| 08/25/2026 21:24 | 9 | 102.35 |
| 08/25/2026 21:24 | 45 | 102.36 |
| 08/25/2026 21:24 | 2 | 102.36 |
| 08/25/2026 21:24 | 2 | 102.35 |
| 08/25/2026 21:23 | 20 | 102.35 |
| 08/25/2026 21:23 | 1 | 102.36 |
| 08/25/2026 21:23 | 2 | 102.36 |
| 08/25/2026 21:23 | 20 | 102.36 |
| 08/25/2026 21:23 | 2 | 102.36 |
| 08/25/2026 21:23 | 98 | 102.36 |
| 08/25/2026 21:23 | 2 | 102.36 |
| 08/25/2026 21:23 | 100 | 102.36 |
| 08/25/2026 21:23 | 200 | 102.37 |
| 08/25/2026 21:23 | 5 | 102.37 |
| 08/25/2026 21:23 | 69 | 102.38 |
| 08/25/2026 21:23 | 9 | 102.41 |
| 08/25/2026 21:23 | 54 | 102.40 |
| 08/25/2026 21:23 | 718 | 102.40 |
| 08/25/2026 21:22 | 20 | 102.38 |
| 08/25/2026 21:22 | 3 | 102.38 |
| 08/25/2026 21:21 | 100 | 102.40 |
| 08/25/2026 21:20 | 9 | 102.38 |
| 08/25/2026 21:20 | 10 | 102.36 |
| 08/25/2026 21:20 | 100 | 102.34 |
| 08/25/2026 21:20 | 4 | 102.34 |
| 08/25/2026 21:20 | 60 | 102.34 |
| 08/25/2026 21:20 | 5 | 102.33 |
| 08/25/2026 21:20 | 1 | 102.33 |
| 08/25/2026 21:20 | 100 | 102.32 |
| 08/25/2026 21:20 | 100 | 102.31 |
| 08/25/2026 21:20 | 1 | 102.31 |
| 08/25/2026 21:20 | 29 | 102.31 |
| 08/25/2026 21:20 | 10 | 102.30 |
| 08/25/2026 21:20 | 80 | 102.29 |
| 08/25/2026 21:20 | 48 | 102.29 |
| 08/25/2026 21:20 | 10 | 102.29 |
| 08/25/2026 21:20 | 80 | 102.28 |
| 08/25/2026 21:20 | 1 | 102.28 |
| 08/25/2026 21:20 | 9 | 102.28 |
| 08/25/2026 21:20 | 10 | 102.28 |
| 08/25/2026 21:19 | 9 | 102.27 |
| 08/25/2026 21:19 | 53 | 102.26 |
| 08/25/2026 21:18 | 47 | 102.26 |
| 08/25/2026 21:18 | 6 | 102.22 |
| 08/25/2026 21:18 | 4 | 102.23 |
| 08/25/2026 21:18 | 100 | 102.24 |
| 08/25/2026 21:18 | 100 | 102.24 |
| 08/25/2026 21:18 | 100 | 102.24 |
| 08/25/2026 21:18 | 3 | 102.25 |
| 08/25/2026 21:17 | 100 | 102.27 |
| 08/25/2026 21:17 | 20 | 102.27 |
| 08/25/2026 21:17 | 3 | 102.27 |
| 08/25/2026 21:17 | 1 | 102.27 |
| 08/25/2026 21:17 | 100 | 102.26 |
| 08/25/2026 21:17 | 10 | 102.26 |
| 08/25/2026 21:17 | 100 | 102.25 |
| 08/25/2026 21:16 | 100 | 102.23 |
| 08/25/2026 21:16 | 3 | 102.23 |
| 08/25/2026 21:16 | 100 | 102.22 |
| 08/25/2026 21:16 | 100 | 102.22 |
| 08/25/2026 21:16 | 10 | 102.22 |
| 08/25/2026 21:16 | 8 | 102.21 |
| 08/25/2026 21:16 | 19 | 102.18 |
| 08/25/2026 21:16 | 25 | 102.18 |
| 08/25/2026 21:16 | 100 | 102.17 |
| 08/25/2026 21:16 | 2 | 102.17 |
| 08/25/2026 21:15 | 1 | 102.16 |
| 08/25/2026 21:15 | 11 | 102.17 |
| 08/25/2026 21:15 | 22 | 102.18 |
| 08/25/2026 21:15 | 200 | 102.19 |
| 08/25/2026 21:15 | 40 | 102.19 |
| 08/25/2026 21:14 | 3 | 102.20 |
| 08/25/2026 21:13 | 20 | 102.21 |
| 08/25/2026 21:13 | 48 | 102.21 |
| 08/25/2026 21:13 | 25 | 102.21 |
| 08/25/2026 21:13 | 3 | 102.21 |
| 08/25/2026 21:13 | 2 | 102.21 |
| 08/25/2026 21:13 | 40 | 102.21 |
| 08/25/2026 21:13 | 20 | 102.22 |
| 08/25/2026 21:12 | 1 | 102.24 |
| 08/25/2026 21:12 | 1 | 102.25 |
| 08/25/2026 21:11 | 1 | 102.22 |
| 08/25/2026 21:11 | 100 | 102.23 |
| 08/25/2026 21:11 | 60 | 102.25 |
| 08/25/2026 21:11 | 23 | 102.25 |
| 08/25/2026 21:11 | 1 | 102.25 |
| 08/25/2026 21:11 | 10 | 102.24 |
| 08/25/2026 21:11 | 20 | 102.24 |
| 08/25/2026 21:11 | 44 | 102.24 |
| 08/25/2026 21:11 | 56 | 102.24 |
| 08/25/2026 21:11 | 10 | 102.24 |
| 08/25/2026 21:11 | 10 | 102.24 |
| 08/25/2026 21:11 | 100 | 102.23 |
| 08/25/2026 21:11 | 100 | 102.23 |
| 08/25/2026 21:11 | 40 | 102.23 |
| 08/25/2026 21:11 | 6 | 102.23 |
| 08/25/2026 21:11 | 100 | 102.22 |
| 08/25/2026 21:10 | 5 | 102.21 |
| 08/25/2026 21:10 | 1 | 102.21 |
| 08/25/2026 21:10 | 46 | 102.21 |
| 08/25/2026 21:10 | 15 | 102.22 |
| 08/25/2026 21:10 | 10 | 102.22 |
| 08/25/2026 21:10 | 11 | 102.22 |
| 08/25/2026 21:10 | 9 | 102.22 |
| 08/25/2026 21:10 | 12 | 102.22 |
| 08/25/2026 21:10 | 49 | 102.21 |
| 08/25/2026 21:10 | 9 | 102.21 |
| 08/25/2026 21:10 | 20 | 102.21 |
| 08/25/2026 21:10 | 9 | 102.21 |
| 08/25/2026 21:09 | 2 | 102.17 |
| 08/25/2026 21:09 | 1 | 102.18 |
| 08/25/2026 21:09 | 100 | 102.20 |
| 08/25/2026 21:09 | 10 | 102.20 |
| 08/25/2026 21:09 | 6 | 102.20 |
| 08/25/2026 21:09 | 7 | 102.20 |
| 08/25/2026 21:09 | 5 | 102.18 |
| 08/25/2026 21:09 | 3 | 102.17 |
| 08/25/2026 21:09 | 40 | 102.17 |
| 08/25/2026 21:09 | 4 | 102.17 |
| 08/25/2026 21:09 | 40 | 102.17 |
| 08/25/2026 21:09 | 13 | 102.17 |
| 08/25/2026 21:09 | 64 | 102.17 |
| 08/25/2026 21:09 | 12 | 102.17 |
| 08/25/2026 21:09 | 100 | 102.18 |
| 08/25/2026 21:09 | 3 | 102.20 |
| 08/25/2026 21:09 | 7 | 102.20 |
| 08/25/2026 21:08 | 20 | 102.18 |
| 08/25/2026 21:08 | 2 | 102.17 |
| 08/25/2026 21:08 | 100 | 102.17 |
| 08/25/2026 21:08 | 2 | 102.17 |
| 08/25/2026 21:08 | 8 | 102.15 |
| 08/25/2026 21:07 | 5 | 102.15 |
| 08/25/2026 21:07 | 5 | 102.16 |
| 08/25/2026 21:07 | 95 | 102.16 |
| 08/25/2026 21:07 | 5 | 102.16 |
| 08/25/2026 21:05 | 80 | 102.15 |
| 08/25/2026 21:05 | 20 | 102.15 |
| 08/25/2026 21:05 | 4 | 102.16 |
| 08/25/2026 21:05 | 4 | 102.16 |
| 08/25/2026 21:05 | 70 | 102.16 |
| 08/25/2026 21:05 | 1 | 102.16 |
| 08/25/2026 21:05 | 3 | 102.16 |
| 08/25/2026 21:05 | 2 | 102.16 |
| 08/25/2026 21:05 | 20 | 102.17 |
| 08/25/2026 21:04 | 13 | 102.19 |
| 08/25/2026 21:04 | 4 | 102.19 |
| 08/25/2026 21:04 | 2 | 102.19 |
| 08/25/2026 21:04 | 10 | 102.19 |
| 08/25/2026 21:04 | 45 | 102.18 |
| 08/25/2026 21:04 | 16 | 102.18 |
| 08/25/2026 21:04 | 46 | 102.18 |
| 08/25/2026 21:04 | 3 | 102.17 |
| 08/25/2026 21:04 | 100 | 102.17 |
| 08/25/2026 21:04 | 9 | 102.17 |
| 08/25/2026 21:04 | 10 | 102.17 |
| 08/25/2026 21:04 | 2 | 102.17 |
| 08/25/2026 21:03 | 1 | 102.16 |
| 08/25/2026 21:03 | 3 | 102.15 |
| 08/25/2026 21:03 | 100 | 102.15 |
| 08/25/2026 21:03 | 20 | 102.15 |
| 08/25/2026 21:02 | 100 | 102.14 |
| 08/25/2026 21:01 | 12 | 102.13 |
| 08/25/2026 21:01 | 12 | 102.14 |
| 08/25/2026 21:00 | 81 | 102.14 |
| 08/25/2026 21:00 | 29 | 102.15 |
| 08/25/2026 21:00 | 99 | 102.15 |
| 08/25/2026 21:00 | 19 | 102.16 |
| 08/25/2026 21:00 | 99 | 102.16 |
| 08/25/2026 21:00 | 1 | 102.16 |
| 08/25/2026 21:00 | 100 | 102.15 |
| 08/25/2026 20:59 | 3 | 102.14 |
| 08/25/2026 20:59 | 24 | 102.14 |
| 08/25/2026 20:59 | 81 | 102.14 |
| 08/25/2026 20:59 | 10 | 102.13 |
| 08/25/2026 20:59 | 40 | 102.12 |
| 08/25/2026 20:58 | 10 | 102.11 |
| 08/25/2026 20:58 | 23 | 102.11 |
| 08/25/2026 20:58 | 19 | 102.11 |
| 08/25/2026 20:58 | 1 | 102.10 |
| 08/25/2026 20:58 | 20 | 102.10 |
| 08/25/2026 20:57 | 1 | 102.11 |
| 08/25/2026 20:57 | 20 | 102.10 |
| 08/25/2026 20:57 | 100 | 102.09 |
| 08/25/2026 20:57 | 1 | 102.09 |
| 08/25/2026 20:57 | 2 | 102.09 |
| 08/25/2026 20:56 | 14 | 102.10 |
| 08/25/2026 20:56 | 3 | 102.11 |
| 08/25/2026 20:56 | 11 | 102.11 |
| 08/25/2026 20:56 | 11 | 102.11 |
| 08/25/2026 20:56 | 11 | 102.11 |
| 08/25/2026 20:55 | 22 | 102.12 |
| 08/25/2026 20:55 | 22 | 102.13 |
| 08/25/2026 20:55 | 12 | 102.14 |
| 08/25/2026 20:55 | 11 | 102.14 |
| 08/25/2026 20:55 | 5 | 102.15 |
| 08/25/2026 20:55 | 3 | 102.15 |
| 08/25/2026 20:55 | 3 | 102.15 |
| 08/25/2026 20:55 | 1 | 102.15 |
| 08/25/2026 20:55 | 11 | 102.15 |
| 08/25/2026 20:54 | 40 | 102.16 |
| 08/25/2026 20:54 | 3 | 102.16 |
| 08/25/2026 20:54 | 11 | 102.16 |
| 08/25/2026 20:53 | 2 | 102.17 |
| 08/25/2026 20:52 | 11 | 102.17 |
| 08/25/2026 20:52 | 10 | 102.17 |
| 08/25/2026 20:52 | 11 | 102.18 |
| 08/25/2026 20:52 | 35 | 102.21 |
| 08/25/2026 20:52 | 6 | 102.21 |
| 08/25/2026 20:52 | 90 | 102.22 |
| 08/25/2026 20:52 | 91 | 102.23 |
| 08/25/2026 20:52 | 1 | 102.23 |
| 08/25/2026 20:52 | 8 | 102.23 |
| 08/25/2026 20:50 | 1 | 102.23 |
| 08/25/2026 20:50 | 3 | 102.23 |
| 08/25/2026 20:50 | 40 | 102.23 |
| 08/25/2026 20:49 | 24 | 102.25 |
| 08/25/2026 20:49 | 76 | 102.25 |
| 08/25/2026 20:49 | 10 | 102.25 |
| 08/25/2026 20:49 | 50 | 102.24 |
| 08/25/2026 20:49 | 18 | 102.24 |
| 08/25/2026 20:49 | 10 | 102.24 |
| 08/25/2026 20:49 | 10 | 102.24 |
| 08/25/2026 20:49 | 17 | 102.24 |
| 08/25/2026 20:49 | 20 | 102.22 |
| 08/25/2026 20:49 | 43 | 102.22 |
| 08/25/2026 20:49 | 4 | 102.21 |
| 08/25/2026 20:49 | 100 | 102.21 |
| 08/25/2026 20:49 | 9 | 102.21 |
| 08/25/2026 20:48 | 50 | 102.185 |
| 08/25/2026 20:48 | 13 | 102.18 |
| 08/25/2026 20:48 | 1 | 102.17 |
| 08/25/2026 20:48 | 1 | 102.18 |
| 08/25/2026 20:48 | 3 | 102.19 |
| 08/25/2026 20:48 | 1 | 102.19 |
| 08/25/2026 20:48 | 1 | 102.19 |
| 08/25/2026 20:48 | 86 | 102.20 |
| 08/25/2026 20:48 | 16 | 102.21 |
| 08/25/2026 20:48 | 3 | 102.22 |
| 08/25/2026 20:48 | 12 | 102.21 |
| 08/25/2026 20:48 | 100 | 102.21 |
| 08/25/2026 20:48 | 20 | 102.21 |
| 08/25/2026 20:48 | 27 | 102.20 |
| 08/25/2026 20:48 | 13 | 102.20 |
| 08/25/2026 20:46 | 12 | 102.20 |
| 08/25/2026 20:46 | 11 | 102.21 |
| 08/25/2026 20:46 | 1 | 102.21 |
| 08/25/2026 20:46 | 11 | 102.22 |
| 08/25/2026 20:46 | 100 | 102.23 |
| 08/25/2026 20:46 | 99 | 102.23 |
| 08/25/2026 20:46 | 1 | 102.23 |
| 08/25/2026 20:46 | 1 | 102.245 |
| 08/25/2026 20:46 | 2 | 102.245 |
| 08/25/2026 20:45 | 200 | 102.25 |
| 08/25/2026 20:45 | 3 | 102.26 |
| 08/25/2026 20:45 | 55 | 102.26 |
| 08/25/2026 20:45 | 6 | 102.26 |
| 08/25/2026 20:44 | 3 | 102.28 |
| 08/25/2026 20:44 | 22 | 102.28 |
| 08/25/2026 20:43 | 100 | 102.31 |
| 08/25/2026 20:43 | 100 | 102.31 |
| 08/25/2026 20:42 | 3 | 102.28 |
| 08/25/2026 20:42 | 91 | 102.28 |
| 08/25/2026 20:42 | 20 | 102.29 |
| 08/25/2026 20:41 | 8 | 102.30 |
| 08/25/2026 20:41 | 12 | 102.30 |
| 08/25/2026 20:41 | 100 | 102.27 |
| 08/25/2026 20:41 | 100 | 102.27 |
| 08/25/2026 20:41 | 12 | 102.27 |
| 08/25/2026 20:41 | 24 | 102.27 |
| 08/25/2026 20:41 | 3 | 102.25 |
| 08/25/2026 20:41 | 1 | 102.24 |
| 08/25/2026 20:40 | 16 | 102.25 |
| 08/25/2026 20:40 | 10 | 102.24 |
| 08/25/2026 20:40 | 10 | 102.24 |
| 08/25/2026 20:40 | 32 | 102.24 |
| 08/25/2026 20:40 | 30 | 102.24 |
| 08/25/2026 20:40 | 17 | 102.24 |
| 08/25/2026 20:40 | 10 | 102.23 |
| 08/25/2026 20:40 | 30 | 102.23 |
| 08/25/2026 20:39 | 100 | 102.22 |
| 08/25/2026 20:39 | 20 | 102.22 |
| 08/25/2026 20:39 | 1 | 102.18 |
| 08/25/2026 20:39 | 2 | 102.18 |
| 08/25/2026 20:39 | 1 | 102.18 |
| 08/25/2026 20:39 | 2 | 102.19 |
| 08/25/2026 20:39 | 1 | 102.19 |
| 08/25/2026 20:39 | 11 | 102.19 |
| 08/25/2026 20:39 | 18 | 102.20 |
| 08/25/2026 20:39 | 18 | 102.20 |
| 08/25/2026 20:39 | 18 | 102.20 |
| 08/25/2026 20:39 | 18 | 102.20 |
| 08/25/2026 20:39 | 11 | 102.20 |
| 08/25/2026 20:39 | 3 | 102.20 |
| 08/25/2026 20:39 | 22 | 102.20 |
| 08/25/2026 20:38 | 11 | 102.21 |
| 08/25/2026 20:38 | 11 | 102.21 |
| 08/25/2026 20:38 | 11 | 102.21 |
| 08/25/2026 20:38 | 33 | 102.22 |
| 08/25/2026 20:38 | 1 | 102.22 |
| 08/25/2026 20:38 | 1 | 102.22 |
| 08/25/2026 20:38 | 1 | 102.22 |
| 08/25/2026 20:38 | 1 | 102.22 |
| 08/25/2026 20:38 | 5 | 102.23 |
| 08/25/2026 20:37 | 100 | 102.23 |
| 08/25/2026 20:37 | 20 | 102.27 |
| 08/25/2026 20:37 | 100 | 102.27 |
| 08/25/2026 20:37 | 20 | 102.28 |
| 08/25/2026 20:36 | 10 | 102.29 |
| 08/25/2026 20:36 | 1 | 102.28 |
| 08/25/2026 20:33 | 4 | 102.24 |
| 08/25/2026 20:33 | 3 | 102.25 |
| 08/25/2026 20:33 | 100 | 102.25 |
| 08/25/2026 20:33 | 15 | 102.28 |
| 08/25/2026 20:33 | 1 | 102.27 |
| 08/25/2026 20:33 | 100 | 102.27 |
| 08/25/2026 20:33 | 1 | 102.27 |
| 08/25/2026 20:32 | 20 | 102.26 |
| 08/25/2026 20:32 | 10 | 102.26 |
| 08/25/2026 20:32 | 20 | 102.26 |
| 08/25/2026 20:31 | 100 | 102.24 |
| 08/25/2026 20:31 | 1 | 102.24 |
| 08/25/2026 20:31 | 100 | 102.24 |
| 08/25/2026 20:31 | 27 | 102.25 |
| 08/25/2026 20:31 | 3 | 102.25 |
| 08/25/2026 20:31 | 25 | 102.22 |
| 08/25/2026 20:31 | 25 | 102.22 |
| 08/25/2026 20:31 | 3 | 102.22 |
| 08/25/2026 20:31 | 22 | 102.22 |
| 08/25/2026 20:31 | 200 | 102.23 |
| 08/25/2026 20:31 | 4 | 102.23 |
| 08/25/2026 20:31 | 3 | 102.24 |
| 08/25/2026 20:31 | 2 | 102.26 |
| 08/25/2026 20:30 | 20 | 102.27 |
| 08/25/2026 20:30 | 4 | 102.27 |
| 08/25/2026 20:30 | 17 | 102.29 |
| 08/25/2026 20:30 | 40 | 102.29 |
| 08/25/2026 20:30 | 6 | 102.29 |
| 08/25/2026 20:30 | 3 | 102.30 |
| 08/25/2026 20:30 | 3 | 102.31 |
| 08/25/2026 20:30 | 10 | 102.31 |
| 08/25/2026 20:30 | 90 | 102.31 |
| 08/25/2026 20:30 | 10 | 102.31 |
| 08/25/2026 20:30 | 11 | 102.30 |
| 08/25/2026 20:29 | 42 | 102.29 |
| 08/25/2026 20:29 | 3 | 102.29 |
| 08/25/2026 20:29 | 23 | 102.28 |
| 08/25/2026 20:29 | 20 | 102.28 |
| 08/25/2026 20:29 | 80 | 102.28 |
| 08/25/2026 20:29 | 20 | 102.28 |
| 08/25/2026 20:29 | 19 | 102.27 |
| 08/25/2026 20:29 | 1 | 102.27 |
| 08/25/2026 20:28 | 100 | 102.26 |
| 08/25/2026 20:28 | 1 | 102.26 |
| 08/25/2026 20:28 | 1 | 102.26 |
| 08/25/2026 20:28 | 20 | 102.26 |
| 08/25/2026 20:27 | 10 | 102.24 |
| 08/25/2026 20:26 | 1 | 102.24 |
| 08/25/2026 20:26 | 17 | 102.25 |
| 08/25/2026 20:26 | 3 | 102.25 |
| 08/25/2026 20:26 | 2 | 102.26 |
| 08/25/2026 20:26 | 2 | 102.26 |
| 08/25/2026 20:26 | 2 | 102.26 |
| 08/25/2026 20:26 | 1 | 102.26 |
| 08/25/2026 20:26 | 1 | 102.26 |
| 08/25/2026 20:25 | 1 | 102.30 |
| 08/25/2026 20:24 | 1 | 102.30 |
| 08/25/2026 20:23 | 1 | 102.29 |
| 08/25/2026 20:23 | 3 | 102.29 |
| 08/25/2026 20:23 | 10 | 102.31 |
| 08/25/2026 20:23 | 100 | 102.31 |
| 08/25/2026 20:23 | 9 | 102.31 |
| 08/25/2026 20:23 | 5 | 102.30 |
| 08/25/2026 20:23 | 8 | 102.30 |
| 08/25/2026 20:23 | 18 | 102.30 |
| 08/25/2026 20:23 | 100 | 102.29 |
| 08/25/2026 20:22 | 20 | 102.28 |
| 08/25/2026 20:22 | 99 | 102.28 |
| 08/25/2026 20:21 | 1 | 102.28 |
| 08/25/2026 20:21 | 1 | 102.26 |
| 08/25/2026 20:21 | 20 | 102.26 |
| 08/25/2026 20:20 | 11 | 102.24 |
| 08/25/2026 20:20 | 22 | 102.24 |
| 08/25/2026 20:20 | 100 | 102.25 |
| 08/25/2026 20:20 | 22 | 102.25 |
| 08/25/2026 20:20 | 78 | 102.25 |
| 08/25/2026 20:20 | 22 | 102.25 |
| 08/25/2026 20:20 | 100 | 102.26 |
| 08/25/2026 20:20 | 100 | 102.26 |
| 08/25/2026 20:20 | 100 | 102.26 |
| 08/25/2026 20:20 | 11 | 102.26 |
| 08/25/2026 20:20 | 3 | 102.26 |
| 08/25/2026 20:20 | 90 | 102.26 |
| 08/25/2026 20:20 | 22 | 102.26 |
| 08/25/2026 20:20 | 11 | 102.26 |
| 08/25/2026 20:20 | 1 | 102.26 |
| 08/25/2026 20:20 | 1 | 102.26 |
| 08/25/2026 20:20 | 9 | 102.26 |
| 08/25/2026 20:20 | 5 | 102.27 |
| 08/25/2026 20:20 | 99 | 102.28 |
| 08/25/2026 20:20 | 1 | 102.28 |
| 08/25/2026 20:20 | 1 | 102.28 |
| 08/25/2026 20:19 | 3 | 102.30 |
| 08/25/2026 20:18 | 11 | 102.29 |
| 08/25/2026 20:17 | 1 | 102.31 |
| 08/25/2026 20:17 | 20 | 102.30 |
| 08/25/2026 20:17 | 16 | 102.29 |
| 08/25/2026 20:15 | 1 | 102.27 |
| 08/25/2026 20:15 | 7 | 102.28 |
| 08/25/2026 20:15 | 100 | 102.28 |
| 08/25/2026 20:15 | 94 | 102.28 |
| 08/25/2026 20:15 | 6 | 102.28 |
| 08/25/2026 20:15 | 4 | 102.28 |
| 08/25/2026 20:15 | 4 | 102.29 |
| 08/25/2026 20:15 | 1 | 102.30 |
| 08/25/2026 20:15 | 100 | 102.30 |
| 08/25/2026 20:15 | 4 | 102.30 |
| 08/25/2026 20:15 | 100 | 102.31 |
| 08/25/2026 20:15 | 1 | 102.30 |
| 08/25/2026 20:15 | 6 | 102.30 |
| 08/25/2026 20:15 | 3 | 102.30 |
| 08/25/2026 20:15 | 99 | 102.31 |
| 08/25/2026 20:15 | 1 | 102.31 |
| 08/25/2026 20:15 | 10 | 102.31 |
| 08/25/2026 20:15 | 13 | 102.31 |
| 08/25/2026 20:15 | 5 | 102.32 |
| 08/25/2026 20:15 | 10 | 102.32 |
| 08/25/2026 20:14 | 2 | 102.33 |
| 08/25/2026 20:14 | 1 | 102.33 |
| 08/25/2026 20:13 | 1 | 102.32 |
| 08/25/2026 20:13 | 76 | 102.30 |
| 08/25/2026 20:13 | 2 | 102.30 |
| 08/25/2026 20:13 | 3 | 102.31 |
| 08/25/2026 20:13 | 100 | 102.32 |
| 08/25/2026 20:10 | 100 | 102.35 |
| 08/25/2026 20:10 | 40 | 102.34 |
| 08/25/2026 20:10 | 100 | 102.33 |
| 08/25/2026 20:10 | 9 | 102.33 |
| 08/25/2026 20:10 | 100 | 102.33 |
| 08/25/2026 20:10 | 94 | 102.32 |
| 08/25/2026 20:10 | 6 | 102.32 |
| 08/25/2026 20:09 | 100 | 102.30 |
| 08/25/2026 20:09 | 10 | 102.30 |
| 08/25/2026 20:09 | 10 | 102.30 |
| 08/25/2026 20:09 | 29 | 102.30 |
| 08/25/2026 20:09 | 45 | 102.30 |
| 08/25/2026 20:09 | 76 | 102.30 |
| 08/25/2026 20:09 | 24 | 102.30 |
| 08/25/2026 20:09 | 20 | 102.30 |
| 08/25/2026 20:09 | 1 | 102.30 |
| 08/25/2026 20:08 | 100 | 102.30 |
| 08/25/2026 20:08 | 100 | 102.29 |
| 08/25/2026 20:08 | 10 | 102.29 |
| 08/25/2026 20:07 | 6 | 102.28 |
| 08/25/2026 20:07 | 14 | 102.27 |
| 08/25/2026 20:07 | 7 | 102.26 |
| 08/25/2026 20:07 | 4 | 102.26 |
| 08/25/2026 20:07 | 9 | 102.26 |
| 08/25/2026 20:07 | 9 | 102.26 |
| 08/25/2026 20:07 | 100 | 102.25 |
| 08/25/2026 20:07 | 200 | 102.25 |
| 08/25/2026 20:07 | 1 | 102.24 |
| 08/25/2026 20:07 | 1 | 102.25 |
| 08/25/2026 20:07 | 8 | 102.25 |
| 08/25/2026 20:07 | 81 | 102.25 |
| 08/25/2026 20:07 | 10 | 102.24 |
| 08/25/2026 20:07 | 10 | 102.24 |
| 08/25/2026 20:07 | 10 | 102.24 |
| 08/25/2026 20:06 | 100 | 102.22 |
| 08/25/2026 20:06 | 20 | 102.22 |
| 08/25/2026 20:06 | 10 | 102.22 |
| 08/25/2026 20:06 | 100 | 102.22 |
| 08/25/2026 20:05 | 62 | 102.21 |
| 08/25/2026 20:05 | 6 | 102.21 |
| 08/25/2026 20:05 | 3 | 102.21 |
| 08/25/2026 20:05 | 29 | 102.21 |
| 08/25/2026 20:05 | 100 | 102.21 |
| 08/25/2026 20:05 | 100 | 102.21 |
| 08/25/2026 20:05 | 100 | 102.21 |
| 08/25/2026 20:05 | 20 | 102.21 |
| 08/25/2026 20:05 | 9 | 102.21 |
| 08/25/2026 20:05 | 100 | 102.21 |
| 08/25/2026 20:05 | 149 | 102.21 |
| 08/25/2026 20:05 | 6 | 102.21 |
| 08/25/2026 20:04 | 1 | 102.195 |
| 08/25/2026 20:04 | 10 | 102.20 |
| 08/25/2026 20:04 | 10 | 102.20 |
| 08/25/2026 20:02 | 100 | 102.20 |
| 08/25/2026 20:02 | 40 | 102.20 |
| 08/25/2026 20:01 | 100 | 102.19 |
| 08/25/2026 20:00 | 20 | 102.18 |
| 08/25/2026 19:58 | 10 | 102.17 |
| 08/25/2026 19:57 | 12 | 102.16 |
| 08/25/2026 19:56 | 6 | 102.16 |
| 08/25/2026 19:56 | 40 | 102.16 |
| 08/25/2026 19:56 | 100 | 102.18 |
| 08/25/2026 19:56 | 20 | 102.18 |
| 08/25/2026 19:56 | 1 | 102.18 |
| 08/25/2026 19:56 | 40 | 102.18 |
| 08/25/2026 19:56 | 40 | 102.18 |
| 08/25/2026 19:56 | 20 | 102.18 |
| 08/25/2026 19:55 | 2 | 102.19 |
| 08/25/2026 19:55 | 5 | 102.19 |
| 08/25/2026 19:55 | 100 | 102.195 |
| 08/25/2026 19:52 | 1 | 102.20 |
| 08/25/2026 19:52 | 24 | 102.20 |
| 08/25/2026 19:52 | 75 | 102.20 |
| 08/25/2026 19:52 | 20 | 102.20 |
| 08/25/2026 19:52 | 5 | 102.20 |
| 08/25/2026 19:52 | 2 | 102.20 |
| 08/25/2026 19:52 | 3 | 102.20 |
| 08/25/2026 19:52 | 10 | 102.19 |
| 08/25/2026 19:52 | 20 | 102.19 |
| 08/25/2026 19:52 | 20 | 102.19 |
| 08/25/2026 19:52 | 10 | 102.19 |
| 08/25/2026 19:52 | 10 | 102.19 |
| 08/25/2026 19:52 | 9 | 102.19 |
| 08/25/2026 19:52 | 3 | 102.19 |
| 08/25/2026 19:52 | 16 | 102.19 |
| 08/25/2026 19:51 | 18 | 102.18 |
| 08/25/2026 19:51 | 9 | 102.18 |
| 08/25/2026 19:51 | 8 | 102.18 |
| 08/25/2026 19:51 | 10 | 102.18 |
| 08/25/2026 19:51 | 33 | 102.18 |
| 08/25/2026 19:51 | 2 | 102.17 |
| 08/25/2026 19:51 | 3 | 102.17 |
| 08/25/2026 19:51 | 100 | 102.17 |
| 08/25/2026 19:50 | 7 | 102.13 |
| 08/25/2026 19:49 | 74 | 102.15 |
| 08/25/2026 19:48 | 1 | 102.15 |
| 08/25/2026 19:48 | 4 | 102.12 |
| 08/25/2026 19:47 | 1 | 102.15 |
| 08/25/2026 19:47 | 22 | 102.11 |
| 08/25/2026 19:47 | 1 | 102.11 |
| 08/25/2026 19:47 | 34 | 102.14 |
| 08/25/2026 19:47 | 66 | 102.14 |
| 08/25/2026 19:47 | 34 | 102.14 |
| 08/25/2026 19:46 | 25 | 102.14 |
| 08/25/2026 19:46 | 37 | 102.14 |
| 08/25/2026 19:46 | 4 | 102.14 |
| 08/25/2026 19:46 | 100 | 102.14 |
| 08/25/2026 19:46 | 1 | 102.15 |
| 08/25/2026 19:44 | 100 | 102.17 |
| 08/25/2026 19:44 | 10 | 102.19 |
| 08/25/2026 19:44 | 12 | 102.19 |
| 08/25/2026 19:44 | 1 | 102.18 |
| 08/25/2026 19:44 | 1 | 102.18 |
| 08/25/2026 19:44 | 100 | 102.18 |
| 08/25/2026 19:44 | 20 | 102.17 |
| 08/25/2026 19:44 | 7 | 102.17 |
| 08/25/2026 19:44 | 2 | 102.17 |
| 08/25/2026 19:43 | 1 | 102.17 |
| 08/25/2026 19:43 | 10 | 102.16 |
| 08/25/2026 19:41 | 151 | 102.12 |
| 08/25/2026 19:41 | 149 | 102.12 |
| 08/25/2026 19:41 | 40 | 102.12 |
| 08/25/2026 19:41 | 12 | 102.12 |
| 08/25/2026 19:41 | 100 | 102.12 |
| 08/25/2026 19:41 | 1 | 102.12 |
| 08/25/2026 19:40 | 1 | 102.16 |
| 08/25/2026 19:40 | 20 | 102.15 |
| 08/25/2026 19:40 | 22 | 102.15 |
| 08/25/2026 19:40 | 55 | 102.15 |
| 08/25/2026 19:40 | 33 | 102.15 |
| 08/25/2026 19:40 | 12 | 102.15 |
| 08/25/2026 19:40 | 27 | 102.14 |
| 08/25/2026 19:40 | 10 | 102.14 |
| 08/25/2026 19:40 | 400 | 102.14 |
| 08/25/2026 19:40 | 100 | 102.12 |
| 08/25/2026 19:40 | 10 | 102.11 |
| 08/25/2026 19:38 | 1 | 102.12 |
| 08/25/2026 19:38 | 7 | 102.12 |
| 08/25/2026 19:38 | 93 | 102.12 |
| 08/25/2026 19:38 | 25 | 102.12 |
| 08/25/2026 19:38 | 82 | 102.12 |
| 08/25/2026 19:38 | 18 | 102.12 |
| 08/25/2026 19:38 | 2 | 102.105 |
| 08/25/2026 19:37 | 84 | 102.11 |
| 08/25/2026 19:37 | 40 | 102.08 |
| 08/25/2026 19:37 | 40 | 102.08 |
| 08/25/2026 19:37 | 10 | 102.08 |
| 08/25/2026 19:37 | 200 | 102.08 |
| 08/25/2026 19:37 | 1 | 102.09 |
| 08/25/2026 19:37 | 4 | 102.11 |
| 08/25/2026 19:37 | 5 | 102.10 |
| 08/25/2026 19:37 | 12 | 102.11 |
| 08/25/2026 19:37 | 3 | 102.09 |
| 08/25/2026 19:37 | 6 | 102.09 |
| 08/25/2026 19:36 | 100 | 102.08 |
| 08/25/2026 19:36 | 10 | 102.08 |
| 08/25/2026 19:36 | 10 | 102.08 |
| 08/25/2026 19:36 | 30 | 102.08 |
| 08/25/2026 19:36 | 32 | 102.08 |
| 08/25/2026 19:36 | 20 | 102.07 |
| 08/25/2026 19:36 | 10 | 102.07 |
| 08/25/2026 19:36 | 27 | 102.07 |
| 08/25/2026 19:36 | 47 | 102.07 |
| 08/25/2026 19:36 | 10 | 102.07 |
| 08/25/2026 19:36 | 1 | 102.06 |
| 08/25/2026 19:36 | 300 | 102.06 |
| 08/25/2026 19:36 | 10 | 102.06 |
| 08/25/2026 19:36 | 2 | 102.04 |
| 08/25/2026 19:36 | 9 | 102.04 |
| 08/25/2026 19:36 | 22 | 102.04 |
| 08/25/2026 19:36 | 20 | 102.03 |
| 08/25/2026 19:36 | 200 | 102.03 |
| 08/25/2026 19:36 | 3 | 102.02 |
| 08/25/2026 19:36 | 27 | 102.02 |
| 08/25/2026 19:34 | 2 | 101.99 |
| 08/25/2026 19:34 | 1 | 102.02 |
| 08/25/2026 19:34 | 200 | 102.02 |
| 08/25/2026 19:33 | 20 | 102.01 |
| 08/25/2026 19:32 | 20 | 102.03 |
| 08/25/2026 19:32 | 25 | 102.03 |
| 08/25/2026 19:32 | 1 | 102.03 |
| 08/25/2026 19:31 | 1 | 102.03 |
| 08/25/2026 19:31 | 20 | 102.01 |
| 08/25/2026 19:31 | 1 | 102.01 |
| 08/25/2026 19:31 | 79 | 102.01 |
| 08/25/2026 19:31 | 21 | 102.01 |
| 08/25/2026 19:31 | 100 | 102.02 |
| 08/25/2026 19:30 | 5 | 102.02 |
| 08/25/2026 19:30 | 20 | 102.02 |
| 08/25/2026 19:30 | 37 | 102.02 |
| 08/25/2026 19:30 | 100 | 102.02 |
| 08/25/2026 19:30 | 100 | 102.02 |
| 08/25/2026 19:30 | 20 | 102.01 |
| 08/25/2026 19:30 | 7 | 102.00 |
| 08/25/2026 19:30 | 1 | 102.00 |
| 08/25/2026 19:29 | 5 | 102.00 |
| 08/25/2026 19:29 | 1 | 102.00 |
| 08/25/2026 19:29 | 100 | 101.99 |
| 08/25/2026 19:29 | 49 | 101.99 |
| 08/25/2026 19:29 | 100 | 101.98 |
| 08/25/2026 19:29 | 30 | 101.98 |
| 08/25/2026 19:29 | 9 | 101.98 |
| 08/25/2026 19:29 | 20 | 101.98 |
| 08/25/2026 19:29 | 100 | 101.98 |
| 08/25/2026 19:29 | 30 | 101.98 |
| 08/25/2026 19:29 | 1 | 101.97 |
| 08/25/2026 19:29 | 1 | 101.97 |
| 08/25/2026 19:29 | 88 | 101.97 |
| 08/25/2026 19:29 | 100 | 101.97 |
| 08/25/2026 19:29 | 68 | 101.97 |
| 08/25/2026 19:29 | 100 | 101.97 |
| 08/25/2026 19:26 | 9 | 101.91 |
| 08/25/2026 19:26 | 11 | 101.91 |
| 08/25/2026 19:25 | 11 | 101.92 |
| 08/25/2026 19:25 | 100 | 101.93 |
| 08/25/2026 19:25 | 91 | 101.93 |
| 08/25/2026 19:25 | 9 | 101.93 |
| 08/25/2026 19:25 | 100 | 101.95 |
| 08/25/2026 19:25 | 2 | 101.97 |
| 08/25/2026 19:25 | 40 | 101.97 |
| 08/25/2026 19:25 | 5 | 101.97 |
| 08/25/2026 19:25 | 100 | 101.97 |
| 08/25/2026 19:25 | 10 | 101.97 |
| 08/25/2026 19:24 | 6 | 101.95 |
| 08/25/2026 19:24 | 30 | 101.96 |
| 08/25/2026 19:24 | 3 | 101.94 |
| 08/25/2026 19:24 | 15 | 101.94 |
| 08/25/2026 19:24 | 1 | 101.93 |
| 08/25/2026 19:23 | 99 | 101.94 |
| 08/25/2026 19:23 | 1 | 101.94 |
| 08/25/2026 19:23 | 40 | 101.96 |
| 08/25/2026 19:23 | 40 | 101.95 |
| 08/25/2026 19:22 | 40 | 101.95 |
| 08/25/2026 19:22 | 11 | 101.97 |
| 08/25/2026 19:21 | 100 | 101.99 |
| 08/25/2026 19:21 | 22 | 101.99 |
| 08/25/2026 19:21 | 31 | 102.01 |
| 08/25/2026 19:21 | 69 | 102.01 |
| 08/25/2026 19:21 | 40 | 102.01 |
| 08/25/2026 19:21 | 20 | 102.01 |
| 08/25/2026 19:21 | 3 | 102.02 |
| 08/25/2026 19:21 | 14 | 102.02 |
| 08/25/2026 19:19 | 1 | 102.03 |
| 08/25/2026 19:19 | 18 | 102.03 |
| 08/25/2026 19:19 | 82 | 102.03 |
| 08/25/2026 19:18 | 2 | 102.01 |
| 08/25/2026 19:16 | 100 | 102.01 |
| 08/25/2026 19:16 | 4 | 102.00 |
| 08/25/2026 19:16 | 100 | 102.00 |
| 08/25/2026 19:16 | 82 | 102.01 |
| 08/25/2026 19:16 | 9 | 102.01 |
| 08/25/2026 19:16 | 109 | 102.01 |
| 08/25/2026 19:16 | 9 | 102.01 |
| 08/25/2026 19:15 | 100 | 102.005 |
| 08/25/2026 19:15 | 22 | 102.00 |
| 08/25/2026 19:15 | 100 | 102.00 |
| 08/25/2026 19:15 | 12 | 102.00 |
| 08/25/2026 19:15 | 97 | 102.01 |
| 08/25/2026 19:15 | 103 | 102.01 |
| 08/25/2026 19:15 | 1 | 102.03 |
| 08/25/2026 19:15 | 3 | 102.03 |
| 08/25/2026 19:14 | 7 | 102.04 |
| 08/25/2026 19:14 | 4 | 102.04 |
| 08/25/2026 19:14 | 40 | 102.04 |
| 08/25/2026 19:14 | 40 | 102.04 |
| 08/25/2026 19:12 | 1 | 102.05 |
| 08/25/2026 19:12 | 100 | 102.05 |
| 08/25/2026 19:12 | 20 | 102.075 |
| 08/25/2026 19:12 | 26 | 102.09 |
| 08/25/2026 19:10 | 4 | 102.06 |
| 08/25/2026 19:10 | 100 | 102.06 |
| 08/25/2026 19:10 | 3 | 102.06 |
| 08/25/2026 19:10 | 100 | 102.06 |
| 08/25/2026 19:10 | 100 | 102.06 |
| 08/25/2026 19:10 | 1 | 102.06 |
| 08/25/2026 19:10 | 1 | 102.06 |
| 08/25/2026 19:10 | 100 | 102.06 |
| 08/25/2026 19:10 | 26 | 102.05 |
| 08/25/2026 19:10 | 2 | 102.05 |
| 08/25/2026 19:10 | 14 | 102.05 |
| 08/25/2026 19:10 | 10 | 102.04 |
| 08/25/2026 19:10 | 100 | 102.03 |
| 08/25/2026 19:10 | 58 | 102.03 |
| 08/25/2026 19:10 | 10 | 102.03 |
| 08/25/2026 19:10 | 10 | 102.03 |
| 08/25/2026 19:10 | 12 | 102.03 |
| 08/25/2026 19:10 | 15 | 102.02 |
| 08/25/2026 19:10 | 10 | 102.02 |
| 08/25/2026 19:09 | 4 | 102.01 |
| 08/25/2026 19:09 | 1 | 102.01 |
| 08/25/2026 19:09 | 27 | 102.01 |
| 08/25/2026 19:09 | 9 | 102.00 |
| 08/25/2026 19:09 | 23 | 102.00 |
| 08/25/2026 19:09 | 20 | 102.00 |
| 08/25/2026 19:09 | 500 | 101.99 |
| 08/25/2026 19:08 | 1 | 101.96 |
| 08/25/2026 19:08 | 2 | 101.95 |
| 08/25/2026 19:08 | 40 | 101.95 |
| 08/25/2026 19:08 | 28 | 101.95 |
| 08/25/2026 19:07 | 5 | 101.98 |
| 08/25/2026 19:07 | 100 | 101.98 |
| 08/25/2026 19:07 | 40 | 101.98 |
| 08/25/2026 19:07 | 100 | 102.00 |
| 08/25/2026 19:07 | 26 | 102.00 |
| 08/25/2026 19:07 | 10 | 102.00 |
| 08/25/2026 19:04 | 12 | 101.99 |
| 08/25/2026 19:04 | 100 | 101.98 |
| 08/25/2026 19:04 | 19 | 101.98 |
| 08/25/2026 19:04 | 20 | 101.98 |
| 08/25/2026 19:03 | 21 | 101.96 |
| 08/25/2026 19:03 | 179 | 101.96 |
| 08/25/2026 19:03 | 1 | 101.96 |
| 08/25/2026 19:03 | 27 | 101.96 |
| 08/25/2026 19:03 | 6 | 101.96 |
| 08/25/2026 19:03 | 10 | 101.96 |
| 08/25/2026 19:03 | 10 | 101.95 |
| 08/25/2026 19:03 | 2 | 101.94 |
| 08/25/2026 19:03 | 9 | 101.94 |
| 08/25/2026 19:03 | 100 | 101.93 |
| 08/25/2026 19:03 | 39 | 101.93 |
| 08/25/2026 19:03 | 100 | 101.93 |
| 08/25/2026 19:02 | 100 | 101.94 |
| 08/25/2026 19:02 | 97 | 101.95 |
| 08/25/2026 19:02 | 11 | 101.96 |
| 08/25/2026 19:02 | 7 | 101.96 |
| 08/25/2026 19:02 | 5 | 101.96 |
| 08/25/2026 19:01 | 22 | 101.97 |
| 08/25/2026 19:01 | 22 | 101.97 |
| 08/25/2026 19:01 | 11 | 101.97 |
| 08/25/2026 19:01 | 11 | 101.97 |
| 08/25/2026 19:01 | 84 | 101.98 |
| 08/25/2026 19:01 | 16 | 101.98 |
| 08/25/2026 19:01 | 100 | 101.98 |
| 08/25/2026 19:01 | 47 | 101.98 |
| 08/25/2026 19:01 | 69 | 101.98 |
| 08/25/2026 19:01 | 31 | 101.98 |
| 08/25/2026 19:01 | 11 | 101.98 |
| 08/25/2026 19:01 | 8 | 101.99 |
| 08/25/2026 19:00 | 1 | 102.005 |
| 08/25/2026 19:00 | 1 | 102.005 |
| 08/25/2026 19:00 | 3 | 101.99 |
| 08/25/2026 18:59 | 100 | 102.005 |
| 08/25/2026 18:59 | 100 | 102.02 |
| 08/25/2026 18:59 | 20 | 102.02 |
| 08/25/2026 18:59 | 9 | 102.05 |
| 08/25/2026 18:58 | 3 | 102.04 |
| 08/25/2026 18:58 | 3 | 102.04 |
| 08/25/2026 18:58 | 95 | 102.04 |
| 08/25/2026 18:58 | 5 | 102.04 |
| 08/25/2026 18:58 | 11 | 102.00 |
| 08/25/2026 18:58 | 11 | 102.00 |
| 08/25/2026 18:58 | 11 | 102.00 |
| 08/25/2026 18:58 | 178 | 102.01 |
| 08/25/2026 18:58 | 22 | 102.01 |
| 08/25/2026 18:58 | 40 | 102.01 |
| 08/25/2026 18:56 | 7 | 102.03 |
| 08/25/2026 18:56 | 6 | 102.03 |
| 08/25/2026 18:55 | 100 | 102.05 |
| 08/25/2026 18:55 | 100 | 102.05 |
| 08/25/2026 18:55 | 6 | 102.05 |
| 08/25/2026 18:55 | 11 | 102.05 |
| 08/25/2026 18:54 | 9 | 102.07 |
| 08/25/2026 18:54 | 16 | 102.07 |
| 08/25/2026 18:54 | 84 | 102.07 |
| 08/25/2026 18:54 | 10 | 102.06 |
| 08/25/2026 18:53 | 40 | 102.05 |
| 08/25/2026 18:53 | 2 | 102.05 |
| 08/25/2026 18:53 | 100 | 102.05 |
| 08/25/2026 18:51 | 100 | 102.07 |
| 08/25/2026 18:51 | 100 | 102.07 |
| 08/25/2026 18:51 | 2 | 102.06 |
| 08/25/2026 18:50 | 100 | 102.04 |
| 08/25/2026 18:50 | 72 | 102.01 |
| 08/25/2026 18:50 | 3 | 102.01 |
| 08/25/2026 18:50 | 25 | 102.01 |
| 08/25/2026 18:50 | 11 | 102.02 |
| 08/25/2026 18:50 | 40 | 102.02 |
| 08/25/2026 18:50 | 6 | 102.02 |
| 08/25/2026 18:50 | 11 | 102.02 |
| 08/25/2026 18:50 | 9 | 102.02 |
| 08/25/2026 18:50 | 13 | 102.02 |
| 08/25/2026 18:49 | 5 | 102.03 |
| 08/25/2026 18:49 | 40 | 102.03 |
| 08/25/2026 18:49 | 11 | 102.03 |
| 08/25/2026 18:46 | 40 | 102.09 |
| 08/25/2026 18:45 | 20 | 102.06 |
| 08/25/2026 18:45 | 20 | 102.06 |
| 08/25/2026 18:45 | 72 | 102.06 |
| 08/25/2026 18:45 | 100 | 102.06 |
| 08/25/2026 18:44 | 8 | 102.04 |
| 08/25/2026 18:44 | 3 | 102.04 |
| 08/25/2026 18:44 | 5 | 102.04 |
| 08/25/2026 18:44 | 11 | 102.04 |
| 08/25/2026 18:44 | 11 | 102.04 |
| 08/25/2026 18:44 | 100 | 102.06 |
| 08/25/2026 18:44 | 5 | 102.06 |
| 08/25/2026 18:44 | 20 | 102.06 |
| 08/25/2026 18:44 | 40 | 102.095 |
| 08/25/2026 18:43 | 3 | 102.10 |
| 08/25/2026 18:43 | 99 | 102.10 |
| 08/25/2026 18:42 | 1 | 102.10 |
| 08/25/2026 18:41 | 1 | 102.05 |
| 08/25/2026 18:41 | 25 | 102.06 |
| 08/25/2026 18:40 | 1 | 102.05 |
| 08/25/2026 18:40 | 20 | 102.07 |
| 08/25/2026 18:40 | 20 | 102.07 |
| 08/25/2026 18:38 | 3 | 102.07 |
| 08/25/2026 18:38 | 1 | 102.095 |
| 08/25/2026 18:37 | 1 | 102.095 |
| 08/25/2026 18:35 | 400 | 102.08 |
| 08/25/2026 18:35 | 36 | 102.08 |
| 08/25/2026 18:35 | 3 | 102.08 |
| 08/25/2026 18:35 | 24 | 102.04 |
| 08/25/2026 18:35 | 24 | 102.05 |
| 08/25/2026 18:35 | 33 | 102.05 |
| 08/25/2026 18:35 | 15 | 102.05 |
| 08/25/2026 18:35 | 20 | 102.05 |
| 08/25/2026 18:35 | 80 | 102.05 |
| 08/25/2026 18:35 | 40 | 102.05 |
| 08/25/2026 18:35 | 5 | 102.05 |
| 08/25/2026 18:35 | 25 | 102.05 |
| 08/25/2026 18:34 | 2 | 102.08 |
| 08/25/2026 18:34 | 300 | 102.08 |
| 08/25/2026 18:33 | 1 | 102.05 |
| 08/25/2026 18:33 | 25 | 102.04 |
| 08/25/2026 18:32 | 14 | 102.03 |
| 08/25/2026 18:32 | 100 | 102.03 |
| 08/25/2026 18:32 | 1 | 102.02 |
| 08/25/2026 18:31 | 284 | 101.99 |
| 08/25/2026 18:31 | 56 | 101.99 |
| 08/25/2026 18:31 | 27 | 101.99 |
| 08/25/2026 18:31 | 59 | 102.01 |
| 08/25/2026 18:31 | 2 | 101.99 |
| 08/25/2026 18:31 | 300 | 101.99 |
| 08/25/2026 18:31 | 100 | 101.98 |
| 08/25/2026 18:31 | 1 | 101.96 |
| 08/25/2026 18:30 | 1 | 101.945 |
| 08/25/2026 18:30 | 22 | 101.95 |
| 08/25/2026 18:30 | 3 | 101.92 |
| 08/25/2026 18:30 | 1 | 101.935 |
| 08/25/2026 18:29 | 73 | 101.94 |
| 08/25/2026 18:29 | 5 | 101.94 |
| 08/25/2026 18:29 | 1 | 101.94 |
| 08/25/2026 18:29 | 1 | 101.90 |
| 08/25/2026 18:29 | 1 | 101.89 |
| 08/25/2026 18:29 | 12 | 101.92 |
| 08/25/2026 18:29 | 8 | 101.89 |
| 08/25/2026 18:29 | 100 | 101.91 |
| 08/25/2026 18:29 | 100 | 101.91 |
| 08/25/2026 18:29 | 100 | 101.90 |
| 08/25/2026 18:28 | 60 | 101.89 |
| 08/25/2026 18:28 | 92 | 101.88 |
| 08/25/2026 18:28 | 100 | 101.88 |
| 08/25/2026 18:28 | 10 | 101.87 |
| 08/25/2026 18:27 | 100 | 101.86 |
| 08/25/2026 18:27 | 26 | 101.85 |
| 08/25/2026 18:27 | 74 | 101.85 |
| 08/25/2026 18:27 | 5 | 101.85 |
| 08/25/2026 18:27 | 1 | 101.85 |
| 08/25/2026 18:27 | 100 | 101.85 |
| 08/25/2026 18:26 | 11 | 101.80 |
| 08/25/2026 18:24 | 100 | 101.81 |
| 08/25/2026 18:24 | 100 | 101.82 |
| 08/25/2026 18:24 | 100 | 101.85 |
| 08/25/2026 18:24 | 100 | 101.84 |
| 08/25/2026 18:24 | 100 | 101.84 |
| 08/25/2026 18:24 | 100 | 101.84 |
| 08/25/2026 18:24 | 40 | 101.83 |
| 08/25/2026 18:24 | 60 | 101.83 |
| 08/25/2026 18:24 | 20 | 101.83 |
| 08/25/2026 18:24 | 20 | 101.83 |
| 08/25/2026 18:23 | 4 | 101.82 |
| 08/25/2026 18:23 | 7 | 101.82 |
| 08/25/2026 18:21 | 11 | 101.84 |
| 08/25/2026 18:21 | 11 | 101.84 |
| 08/25/2026 18:21 | 4 | 101.85 |
| 08/25/2026 18:21 | 11 | 101.85 |
| 08/25/2026 18:21 | 11 | 101.86 |
| 08/25/2026 18:21 | 100 | 101.87 |
| 08/25/2026 18:21 | 40 | 101.87 |
| 08/25/2026 18:21 | 10 | 101.87 |
| 08/25/2026 18:20 | 13 | 101.90 |
| 08/25/2026 18:20 | 95 | 101.89 |
| 08/25/2026 18:20 | 5 | 101.89 |
| 08/25/2026 18:20 | 1 | 101.87 |
| 08/25/2026 18:19 | 11 | 101.88 |
| 08/25/2026 18:19 | 11 | 101.88 |
| 08/25/2026 18:19 | 40 | 101.89 |
| 08/25/2026 18:18 | 100 | 101.92 |
| 08/25/2026 18:15 | 40 | 101.92 |
| 08/25/2026 18:15 | 40 | 101.92 |
| 08/25/2026 18:13 | 96 | 101.92 |
| 08/25/2026 18:13 | 100 | 101.92 |
| 08/25/2026 18:13 | 6 | 101.92 |
| 08/25/2026 18:13 | 22 | 101.92 |
| 08/25/2026 18:12 | 22 | 101.93 |
| 08/25/2026 18:12 | 40 | 101.95 |
| 08/25/2026 18:12 | 1 | 101.97 |
| 08/25/2026 18:12 | 100 | 101.98 |
| 08/25/2026 18:12 | 24 | 102.03 |
| 08/25/2026 18:12 | 100 | 102.01 |
| 08/25/2026 18:12 | 3 | 102.01 |
| 08/25/2026 18:12 | 22 | 102.01 |
| 08/25/2026 18:12 | 6 | 102.01 |
| 08/25/2026 18:12 | 384 | 102.01 |
| 08/25/2026 18:12 | 16 | 102.01 |
| 08/25/2026 18:07 | 20 | 101.93 |
| 08/25/2026 18:07 | 6 | 101.93 |
| 08/25/2026 18:07 | 100 | 101.93 |
| 08/25/2026 18:07 | 2 | 101.94 |
| 08/25/2026 18:07 | 25 | 101.94 |
| 08/25/2026 18:07 | 20 | 101.95 |
| 08/25/2026 18:07 | 7 | 101.95 |
| 08/25/2026 18:06 | 23 | 101.98 |
| 08/25/2026 18:06 | 1 | 101.97 |
| 08/25/2026 18:06 | 100 | 101.97 |
| 08/25/2026 18:05 | 24 | 101.94 |
| 08/25/2026 18:05 | 24 | 101.94 |
| 08/25/2026 18:05 | 25 | 101.94 |
| 08/25/2026 18:04 | 40 | 101.95 |
| 08/25/2026 18:04 | 6 | 101.95 |
| 08/25/2026 18:03 | 1 | 101.97 |
| 08/25/2026 18:03 | 100 | 101.97 |
| 08/25/2026 18:03 | 5 | 101.96 |
| 08/25/2026 18:03 | 34 | 101.96 |
| 08/25/2026 18:03 | 1 | 101.96 |
| 08/25/2026 18:03 | 12 | 101.96 |
| 08/25/2026 18:03 | 10 | 101.93 |
| 08/25/2026 18:03 | 2 | 101.91 |
| 08/25/2026 18:03 | 2 | 101.91 |
| 08/25/2026 18:03 | 1 | 101.90 |
| 08/25/2026 18:03 | 18 | 101.90 |
| 08/25/2026 18:03 | 1 | 101.89 |
| 08/25/2026 18:03 | 18 | 101.89 |
| 08/25/2026 18:03 | 1 | 101.88 |
| 08/25/2026 18:03 | 1 | 101.88 |
| 08/25/2026 18:03 | 22 | 101.88 |
| 08/25/2026 18:03 | 100 | 101.88 |
| 08/25/2026 18:03 | 6 | 101.825 |
| 08/25/2026 18:02 | 40 | 101.81 |
| 08/25/2026 18:02 | 13 | 101.81 |
| 08/25/2026 18:02 | 20 | 101.81 |
| 08/25/2026 18:02 | 11 | 101.82 |
| 08/25/2026 18:00 | 2 | 101.84 |
| 08/25/2026 18:00 | 100 | 101.87 |
| 08/25/2026 17:59 | 11 | 101.87 |
| 08/25/2026 17:59 | 31 | 101.92 |
| 08/25/2026 17:59 | 4 | 101.92 |
| 08/25/2026 17:59 | 25 | 101.92 |
| 08/25/2026 17:59 | 2 | 101.92 |
| 08/25/2026 17:59 | 12 | 101.92 |
| 08/25/2026 17:58 | 12 | 101.94 |
| 08/25/2026 17:58 | 100 | 101.93 |
| 08/25/2026 17:58 | 100 | 101.91 |
| 08/25/2026 17:58 | 9 | 101.93 |
| 08/25/2026 17:58 | 10 | 101.89 |
| 08/25/2026 17:58 | 21 | 101.88 |
| 08/25/2026 17:58 | 28 | 101.88 |
| 08/25/2026 17:58 | 2 | 101.88 |
| 08/25/2026 17:58 | 100 | 101.88 |
| 08/25/2026 17:58 | 1 | 101.88 |
| 08/25/2026 17:58 | 2 | 101.87 |
| 08/25/2026 17:58 | 1 | 101.86 |
| 08/25/2026 17:58 | 32 | 101.85 |
| 08/25/2026 17:58 | 1 | 101.85 |
| 08/25/2026 17:58 | 13 | 101.83 |
| 08/25/2026 17:58 | 5 | 101.83 |
| 08/25/2026 17:58 | 100 | 101.83 |
| 08/25/2026 17:58 | 44 | 101.83 |
| 08/25/2026 17:58 | 9 | 101.83 |
| 08/25/2026 17:58 | 1 | 101.83 |
| 08/25/2026 17:58 | 1 | 101.82 |
| 08/25/2026 17:58 | 10 | 101.82 |
| 08/25/2026 17:58 | 30 | 101.82 |
| 08/25/2026 17:58 | 68 | 101.80 |
| 08/25/2026 17:58 | 32 | 101.80 |
| 08/25/2026 17:58 | 40 | 101.80 |
| 08/25/2026 17:58 | 100 | 101.80 |
| 08/25/2026 17:58 | 46 | 101.80 |
| 08/25/2026 17:58 | 50 | 101.82 |
| 08/25/2026 17:58 | 25 | 101.82 |
| 08/25/2026 17:58 | 25 | 101.82 |
| 08/25/2026 17:58 | 100 | 101.82 |
| 08/25/2026 17:58 | 6 | 101.82 |
| 08/25/2026 17:58 | 10 | 101.82 |
| 08/25/2026 17:58 | 32 | 101.82 |
| 08/25/2026 17:57 | 100 | 101.81 |
| 08/25/2026 17:56 | 8 | 101.81 |
| 08/25/2026 17:56 | 9 | 101.80 |
| 08/25/2026 17:56 | 1 | 101.80 |
| 08/25/2026 17:56 | 11 | 101.79 |
| 08/25/2026 17:56 | 11 | 101.79 |
| 08/25/2026 17:55 | 12 | 101.76 |
| 08/25/2026 17:55 | 22 | 101.76 |
| 08/25/2026 17:55 | 10 | 101.76 |
| 08/25/2026 17:55 | 20 | 101.73 |
| 08/25/2026 17:55 | 20 | 101.73 |
| 08/25/2026 17:55 | 2 | 101.73 |
| 08/25/2026 17:55 | 3 | 101.72 |
| 08/25/2026 17:55 | 19 | 101.72 |
| 08/25/2026 17:55 | 100 | 101.72 |
| 08/25/2026 17:55 | 1 | 101.695 |
| 08/25/2026 17:55 | 100 | 101.71 |
| 08/25/2026 17:54 | 5 | 101.71 |
| 08/25/2026 17:54 | 9 | 101.71 |
| 08/25/2026 17:53 | 25 | 101.68 |
| 08/25/2026 17:53 | 25 | 101.68 |
| 08/25/2026 17:51 | 1 | 101.72 |
| 08/25/2026 17:49 | 1 | 101.68 |
| 08/25/2026 17:49 | 4 | 101.68 |
| 08/25/2026 17:48 | 25 | 101.69 |
| 08/25/2026 17:48 | 25 | 101.69 |
| 08/25/2026 17:48 | 58 | 101.72 |
| 08/25/2026 17:48 | 9 | 101.72 |
| 08/25/2026 17:48 | 97 | 101.72 |
| 08/25/2026 17:48 | 3 | 101.72 |
| 08/25/2026 17:48 | 100 | 101.72 |
| 08/25/2026 17:48 | 500 | 101.72 |
| 08/25/2026 17:48 | 200 | 101.71 |
| 08/25/2026 17:47 | 4 | 101.68 |
| 08/25/2026 17:47 | 18 | 101.67 |
| 08/25/2026 17:47 | 1 | 101.69 |
| 08/25/2026 17:47 | 11 | 101.69 |
| 08/25/2026 17:47 | 11 | 101.72 |
| 08/25/2026 17:47 | 30 | 101.72 |
| 08/25/2026 17:47 | 11 | 101.72 |
| 08/25/2026 17:47 | 11 | 101.72 |
| 08/25/2026 17:47 | 11 | 101.73 |
| 08/25/2026 17:47 | 11 | 101.74 |
| 08/25/2026 17:47 | 39 | 101.75 |
| 08/25/2026 17:47 | 25 | 101.75 |
| 08/25/2026 17:47 | 11 | 101.75 |
| 08/25/2026 17:46 | 25 | 101.75 |
| 08/25/2026 17:45 | 74 | 101.76 |
| 08/25/2026 17:45 | 5 | 101.76 |
| 08/25/2026 17:45 | 13 | 101.76 |
| 08/25/2026 17:45 | 3 | 101.76 |
| 08/25/2026 17:45 | 21 | 101.76 |
| 08/25/2026 17:44 | 2 | 101.77 |
| 08/25/2026 17:43 | 1 | 101.81 |
| 08/25/2026 17:43 | 1 | 101.81 |
| 08/25/2026 17:43 | 1 | 101.81 |
| 08/25/2026 17:43 | 1 | 101.81 |
| 08/25/2026 17:43 | 11 | 101.81 |
| 08/25/2026 17:43 | 27 | 101.83 |
| 08/25/2026 17:42 | 100 | 101.85 |
| 08/25/2026 17:42 | 9 | 101.84 |
| 08/25/2026 17:42 | 9 | 101.82 |
| 08/25/2026 17:42 | 1 | 101.82 |
| 08/25/2026 17:42 | 100 | 101.82 |
| 08/25/2026 17:42 | 1 | 101.84 |
| 08/25/2026 17:42 | 34 | 101.86 |
| 08/25/2026 17:41 | 2 | 101.87 |
| 08/25/2026 17:41 | 40 | 101.87 |
| 08/25/2026 17:40 | 1 | 101.84 |
| 08/25/2026 17:39 | 100 | 101.85 |
| 08/25/2026 17:39 | 100 | 101.85 |
| 08/25/2026 17:38 | 6 | 101.80 |
| 08/25/2026 17:38 | 25 | 101.84 |
| 08/25/2026 17:38 | 7 | 101.84 |
| 08/25/2026 17:38 | 12 | 101.81 |
| 08/25/2026 17:38 | 17 | 101.81 |
| 08/25/2026 17:37 | 17 | 101.82 |
| 08/25/2026 17:36 | 9 | 101.82 |
| 08/25/2026 17:35 | 1 | 101.82 |
| 08/25/2026 17:35 | 39 | 101.82 |
| 08/25/2026 17:35 | 3 | 101.82 |
| 08/25/2026 17:35 | 80 | 101.86 |
| 08/25/2026 17:35 | 9 | 101.86 |
| 08/25/2026 17:35 | 11 | 101.85 |
| 08/25/2026 17:35 | 9 | 101.85 |
| 08/25/2026 17:35 | 100 | 101.85 |
| 08/25/2026 17:35 | 5 | 101.85 |
| 08/25/2026 17:35 | 6 | 101.85 |
| 08/25/2026 17:35 | 195 | 101.85 |
| 08/25/2026 17:35 | 6 | 101.84 |
| 08/25/2026 17:35 | 100 | 101.84 |
| 08/25/2026 17:35 | 100 | 101.84 |
| 08/25/2026 17:34 | 22 | 101.83 |
| 08/25/2026 17:34 | 78 | 101.83 |
| 08/25/2026 17:34 | 41 | 101.83 |
| 08/25/2026 17:34 | 16 | 101.81 |
| 08/25/2026 17:32 | 100 | 101.76 |
| 08/25/2026 17:32 | 5 | 101.77 |
| 08/25/2026 17:32 | 1 | 101.79 |
| 08/25/2026 17:32 | 20 | 101.80 |
| 08/25/2026 17:32 | 40 | 101.80 |
| 08/25/2026 17:31 | 79 | 101.86 |
| 08/25/2026 17:31 | 121 | 101.86 |
| 08/25/2026 17:31 | 100 | 101.86 |
| 08/25/2026 17:31 | 21 | 101.86 |
| 08/25/2026 17:31 | 8 | 101.85 |
| 08/25/2026 17:30 | 7 | 101.825 |
| 08/25/2026 17:30 | 5 | 101.82 |
| 08/25/2026 17:29 | 10 | 101.81 |
| 08/25/2026 17:29 | 10 | 101.81 |
| 08/25/2026 17:29 | 10 | 101.81 |
| 08/25/2026 17:29 | 10 | 101.81 |
| 08/25/2026 17:28 | 100 | 101.81 |
| 08/25/2026 17:28 | 20 | 101.81 |
| 08/25/2026 17:26 | 6 | 101.83 |
| 08/25/2026 17:26 | 20 | 101.86 |
| 08/25/2026 17:26 | 20 | 101.85 |
| 08/25/2026 17:26 | 40 | 101.85 |
| 08/25/2026 17:26 | 85 | 101.85 |
| 08/25/2026 17:26 | 15 | 101.85 |
| 08/25/2026 17:26 | 5 | 101.85 |
| 08/25/2026 17:26 | 5 | 101.86 |
| 08/25/2026 17:26 | 30 | 101.86 |
| 08/25/2026 17:26 | 165 | 101.86 |
| 08/25/2026 17:26 | 3 | 101.89 |
| 08/25/2026 17:26 | 1 | 101.89 |
| 08/25/2026 17:26 | 100 | 101.89 |
| 08/25/2026 17:26 | 22 | 101.88 |
| 08/25/2026 17:26 | 9 | 101.88 |
| 08/25/2026 17:26 | 30 | 101.88 |
| 08/25/2026 17:26 | 75 | 101.86 |
| 08/25/2026 17:26 | 25 | 101.86 |
| 08/25/2026 17:25 | 100 | 101.86 |
| 08/25/2026 17:24 | 21 | 101.85 |
| 08/25/2026 17:24 | 10 | 101.85 |
| 08/25/2026 17:24 | 100 | 101.81 |
| 08/25/2026 17:22 | 39 | 101.83 |
| 08/25/2026 17:22 | 13 | 101.83 |
| 08/25/2026 17:21 | 9 | 101.82 |
| 08/25/2026 17:21 | 20 | 101.82 |
| 08/25/2026 17:21 | 13 | 101.81 |
| 08/25/2026 17:20 | 3 | 101.75 |
| 08/25/2026 17:20 | 1 | 101.765 |
| 08/25/2026 17:20 | 100 | 101.76 |
| 08/25/2026 17:20 | 21 | 101.77 |
| 08/25/2026 17:20 | 40 | 101.77 |
| 08/25/2026 17:20 | 12 | 101.77 |
| 08/25/2026 17:19 | 40 | 101.84 |
| 08/25/2026 17:17 | 9 | 101.83 |
| 08/25/2026 17:17 | 26 | 101.83 |
| 08/25/2026 17:17 | 100 | 101.82 |
| 08/25/2026 17:17 | 100 | 101.82 |
| 08/25/2026 17:17 | 100 | 101.79 |
| 08/25/2026 17:15 | 100 | 101.80 |
| 08/25/2026 17:15 | 2 | 101.80 |
| 08/25/2026 17:15 | 20 | 101.80 |
| 08/25/2026 17:14 | 11 | 101.81 |
| 08/25/2026 17:14 | 11 | 101.81 |
| 08/25/2026 17:14 | 1 | 101.82 |
| 08/25/2026 17:14 | 1 | 101.83 |
| 08/25/2026 17:14 | 11 | 101.83 |
| 08/25/2026 17:14 | 11 | 101.85 |
| 08/25/2026 17:14 | 11 | 101.85 |
| 08/25/2026 17:14 | 100 | 101.85 |
| 08/25/2026 17:14 | 11 | 101.85 |
| 08/25/2026 17:14 | 11 | 101.85 |
| 08/25/2026 17:13 | 11 | 101.90 |
| 08/25/2026 17:12 | 100 | 101.92 |
| 08/25/2026 17:11 | 24 | 101.94 |
| 08/25/2026 17:11 | 1 | 101.94 |
| 08/25/2026 17:11 | 13 | 101.94 |
| 08/25/2026 17:11 | 100 | 101.94 |
| 08/25/2026 17:11 | 8 | 101.93 |
| 08/25/2026 17:11 | 8 | 101.92 |
| 08/25/2026 17:11 | 1 | 101.92 |
| 08/25/2026 17:11 | 100 | 101.91 |
| 08/25/2026 17:10 | 7 | 101.86 |
| 08/25/2026 17:10 | 93 | 101.86 |
| 08/25/2026 17:10 | 4 | 101.86 |
| 08/25/2026 17:10 | 21 | 101.87 |
| 08/25/2026 17:10 | 11 | 101.87 |
| 08/25/2026 17:09 | 11 | 101.88 |
| 08/25/2026 17:09 | 11 | 101.89 |
| 08/25/2026 17:08 | 4 | 101.91 |
| 08/25/2026 17:08 | 1 | 101.92 |
| 08/25/2026 17:08 | 1 | 101.93 |
| 08/25/2026 17:08 | 4 | 101.95 |
| 08/25/2026 17:07 | 100 | 101.99 |
| 08/25/2026 17:07 | 100 | 101.99 |
| 08/25/2026 17:07 | 35 | 101.99 |
| 08/25/2026 17:07 | 65 | 101.99 |
| 08/25/2026 17:05 | 11 | 101.93 |
| 08/25/2026 17:04 | 100 | 101.96 |
| 08/25/2026 17:03 | 22 | 101.95 |
| 08/25/2026 17:03 | 3 | 101.96 |
| 08/25/2026 17:03 | 4 | 101.96 |
| 08/25/2026 17:03 | 22 | 101.97 |
| 08/25/2026 17:03 | 78 | 101.97 |
| 08/25/2026 17:03 | 100 | 101.97 |
| 08/25/2026 17:03 | 40 | 101.97 |
| 08/25/2026 17:02 | 40 | 101.98 |
| 08/25/2026 17:02 | 20 | 101.99 |
| 08/25/2026 17:00 | 15 | 102.02 |
| 08/25/2026 17:00 | 8 | 102.02 |
| 08/25/2026 17:00 | 9 | 102.01 |
| 08/25/2026 17:00 | 100 | 102.01 |
| 08/25/2026 17:00 | 100 | 102.00 |
| 08/25/2026 17:00 | 100 | 102.00 |
| 08/25/2026 17:00 | 97 | 102.00 |
| 08/25/2026 17:00 | 3 | 102.00 |
| 08/25/2026 17:00 | 9 | 101.965 |
| 08/25/2026 16:58 | 21 | 101.95 |
| 08/25/2026 16:58 | 11 | 101.95 |
| 08/25/2026 16:58 | 11 | 101.97 |
| 08/25/2026 16:58 | 1 | 101.97 |
| 08/25/2026 16:58 | 100 | 101.97 |
| 08/25/2026 16:58 | 3 | 101.98 |
| 08/25/2026 16:58 | 12 | 101.99 |
| 08/25/2026 16:58 | 1 | 101.99 |
| 08/25/2026 16:58 | 99 | 101.99 |
| 08/25/2026 16:58 | 1 | 101.99 |
| 08/25/2026 16:58 | 100 | 102.00 |
| 08/25/2026 16:58 | 48 | 102.01 |
| 08/25/2026 16:58 | 20 | 102.01 |
| 08/25/2026 16:58 | 100 | 102.01 |
| 08/25/2026 16:58 | 20 | 102.03 |
| 08/25/2026 16:57 | 100 | 102.05 |
| 08/25/2026 16:57 | 2 | 102.05 |
| 08/25/2026 16:56 | 1 | 102.04 |
| 08/25/2026 16:55 | 2 | 102.04 |
| 08/25/2026 16:55 | 8 | 102.04 |
| 08/25/2026 16:55 | 100 | 102.03 |
| 08/25/2026 16:55 | 100 | 102.03 |
| 08/25/2026 16:55 | 20 | 102.02 |
| 08/25/2026 16:55 | 73 | 102.02 |
| 08/25/2026 16:55 | 27 | 102.02 |
| 08/25/2026 16:55 | 100 | 102.02 |
| 08/25/2026 16:55 | 100 | 102.02 |
| 08/25/2026 16:55 | 5 | 101.96 |
| 08/25/2026 16:54 | 3 | 102.01 |
| 08/25/2026 16:54 | 100 | 102.02 |
| 08/25/2026 16:54 | 15 | 101.985 |
| 08/25/2026 16:52 | 100 | 101.97 |
| 08/25/2026 16:52 | 100 | 101.97 |
| 08/25/2026 16:52 | 14 | 101.92 |
| 08/25/2026 16:52 | 2 | 101.92 |
| 08/25/2026 16:50 | 1 | 101.97 |
| 08/25/2026 16:50 | 21 | 101.96 |
| 08/25/2026 16:50 | 9 | 101.96 |
| 08/25/2026 16:50 | 20 | 101.96 |
| 08/25/2026 16:50 | 50 | 101.96 |
| 08/25/2026 16:50 | 9 | 101.96 |
| 08/25/2026 16:49 | 20 | 102.01 |
| 08/25/2026 16:49 | 100 | 102.02 |
| 08/25/2026 16:49 | 200 | 102.07 |
| 08/25/2026 16:49 | 30 | 102.05 |
| 08/25/2026 16:49 | 93 | 102.04 |
| 08/25/2026 16:49 | 20 | 102.00 |
| 08/25/2026 16:49 | 20 | 102.00 |
| 08/25/2026 16:47 | 1 | 101.99 |
| 08/25/2026 16:47 | 33 | 102.05 |
| 08/25/2026 16:46 | 20 | 102.02 |
| 08/25/2026 16:46 | 11 | 102.005 |
| 08/25/2026 16:46 | 11 | 101.97 |
| 08/25/2026 16:46 | 2 | 101.97 |
| 08/25/2026 16:46 | 31 | 101.97 |
| 08/25/2026 16:46 | 11 | 101.97 |
| 08/25/2026 16:46 | 100 | 101.97 |
| 08/25/2026 16:46 | 2 | 102.01 |
| 08/25/2026 16:45 | 8 | 102.03 |
| 08/25/2026 16:45 | 73 | 101.98 |
| 08/25/2026 16:45 | 19 | 101.98 |
| 08/25/2026 16:45 | 3 | 101.98 |
| 08/25/2026 16:45 | 5 | 101.98 |
| 08/25/2026 16:45 | 14 | 101.98 |
| 08/25/2026 16:45 | 3 | 101.98 |
| 08/25/2026 16:44 | 32 | 101.99 |
| 08/25/2026 16:44 | 32 | 101.99 |
| 08/25/2026 16:44 | 30 | 101.99 |
| 08/25/2026 16:44 | 2 | 101.99 |
| 08/25/2026 16:43 | 3 | 102.02 |
| 08/25/2026 16:43 | 100 | 102.05 |
| 08/25/2026 16:43 | 6 | 102.08 |
| 08/25/2026 16:43 | 100 | 102.08 |
| 08/25/2026 16:43 | 25 | 102.08 |
| 08/25/2026 16:42 | 100 | 102.06 |
| 08/25/2026 16:42 | 1 | 102.06 |
| 08/25/2026 16:42 | 100 | 102.06 |
| 08/25/2026 16:42 | 8 | 102.02 |
| 08/25/2026 16:41 | 67 | 102.02 |
| 08/25/2026 16:41 | 25 | 102.02 |
| 08/25/2026 16:41 | 100 | 102.02 |
| 08/25/2026 16:40 | 100 | 102.01 |
| 08/25/2026 16:40 | 9 | 102.01 |
| 08/25/2026 16:40 | 100 | 102.00 |
| 08/25/2026 16:40 | 100 | 102.00 |
| 08/25/2026 16:40 | 100 | 102.00 |
| 08/25/2026 16:40 | 1 | 101.97 |
| 08/25/2026 16:40 | 100 | 101.99 |
| 08/25/2026 16:40 | 80 | 101.99 |
| 08/25/2026 16:40 | 100 | 101.96 |
| 08/25/2026 16:40 | 20 | 101.99 |
| 08/25/2026 16:38 | 20 | 101.91 |
| 08/25/2026 16:38 | 10 | 101.89 |
| 08/25/2026 16:38 | 6 | 101.89 |
| 08/25/2026 16:38 | 6 | 101.89 |
| 08/25/2026 16:38 | 13 | 101.97 |
| 08/25/2026 16:38 | 20 | 101.95 |
| 08/25/2026 16:37 | 2 | 101.94 |
| 08/25/2026 16:37 | 98 | 101.94 |
| 08/25/2026 16:37 | 2 | 101.94 |
| 08/25/2026 16:37 | 4 | 101.94 |
| 08/25/2026 16:37 | 4 | 101.94 |
| 08/25/2026 16:36 | 100 | 101.94 |
| 08/25/2026 16:36 | 100 | 101.94 |
| 08/25/2026 16:36 | 100 | 101.94 |
| 08/25/2026 16:36 | 1 | 101.95 |
| 08/25/2026 16:36 | 5 | 101.95 |
| 08/25/2026 16:36 | 100 | 101.95 |
| 08/25/2026 16:36 | 9 | 101.97 |
| 08/25/2026 16:35 | 6 | 101.98 |
| 08/25/2026 16:35 | 7 | 101.98 |
| 08/25/2026 16:35 | 99 | 101.98 |
| 08/25/2026 16:34 | 1 | 101.98 |
| 08/25/2026 16:34 | 20 | 102.03 |
| 08/25/2026 16:33 | 20 | 102.03 |
| 08/25/2026 16:33 | 20 | 102.03 |
| 08/25/2026 16:33 | 20 | 102.03 |
| 08/25/2026 16:32 | 93 | 102.04 |
| 08/25/2026 16:32 | 20 | 102.02 |
| 08/25/2026 16:32 | 16 | 101.99 |
| 08/25/2026 16:32 | 4 | 101.99 |
| 08/25/2026 16:32 | 20 | 101.95 |
| 08/25/2026 16:32 | 21 | 101.92 |
| 08/25/2026 16:32 | 22 | 101.93 |
| 08/25/2026 16:32 | 11 | 101.94 |
| 08/25/2026 16:32 | 11 | 101.95 |
| 08/25/2026 16:32 | 11 | 101.97 |
| 08/25/2026 16:32 | 22 | 101.97 |
| 08/25/2026 16:32 | 12 | 101.99 |
| 08/25/2026 16:31 | 6 | 102.06 |
| 08/25/2026 16:31 | 1 | 102.07 |
| 08/25/2026 16:31 | 10 | 102.07 |
| 08/25/2026 16:31 | 1 | 102.07 |
| 08/25/2026 16:31 | 100 | 102.07 |
| 08/25/2026 16:31 | 25 | 102.06 |
| 08/25/2026 16:31 | 25 | 102.05 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 25 | 102.03 |
| 08/25/2026 16:31 | 10 | 102.00 |
| 08/25/2026 16:30 | 2 | 102.06 |
| 08/25/2026 16:30 | 100 | 102.03 |
| 08/25/2026 16:30 | 100 | 102.04 |
| 08/25/2026 16:30 | 80 | 102.04 |
| 08/25/2026 16:30 | 151 | 102.04 |
| 08/25/2026 16:30 | 100 | 102.04 |
| 08/25/2026 16:30 | 61 | 102.04 |
| 08/25/2026 16:30 | 39 | 102.04 |
| 08/25/2026 16:30 | 2 | 102.04 |
| 08/25/2026 16:30 | 100 | 102.05 |
| 08/25/2026 16:30 | 1 | 102.09 |
| 08/25/2026 16:30 | 20 | 102.09 |
| 08/25/2026 16:29 | 9 | 102.09 |
| 08/25/2026 16:29 | 1 | 102.09 |
| 08/25/2026 16:29 | 25 | 102.09 |
| 08/25/2026 16:29 | 130 | 102.09 |
| 08/25/2026 16:29 | 20 | 102.08 |
| 08/25/2026 16:28 | 32 | 102.03 |
| 08/25/2026 16:28 | 9 | 102.01 |
| 08/25/2026 16:28 | 2 | 102.00 |
| 08/25/2026 16:28 | 1 | 102.00 |
| 08/25/2026 16:28 | 145 | 102.00 |
| 08/25/2026 16:28 | 55 | 102.00 |
| 08/25/2026 16:28 | 100 | 101.99 |
| 08/25/2026 16:28 | 5 | 101.97 |
| 08/25/2026 16:27 | 7 | 101.95 |
| 08/25/2026 16:25 | 11 | 101.88 |
| 08/25/2026 16:25 | 11 | 101.89 |
| 08/25/2026 16:25 | 97 | 101.90 |
| 08/25/2026 16:25 | 8 | 101.90 |
| 08/25/2026 16:25 | 2 | 101.91 |
| 08/25/2026 16:25 | 9 | 101.91 |
| 08/25/2026 16:25 | 11 | 101.91 |
| 08/25/2026 16:25 | 2 | 101.92 |
| 08/25/2026 16:25 | 11 | 101.92 |
| 08/25/2026 16:25 | 22 | 101.92 |
| 08/25/2026 16:25 | 2 | 101.92 |
| 08/25/2026 16:25 | 60 | 101.96 |
| 08/25/2026 16:25 | 60 | 101.96 |
| 08/25/2026 16:25 | 4 | 101.96 |
| 08/25/2026 16:25 | 25 | 101.97 |
| 08/25/2026 16:24 | 2 | 101.97 |
| 08/25/2026 16:24 | 9 | 101.98 |
| 08/25/2026 16:24 | 10 | 102.00 |
| 08/25/2026 16:24 | 10 | 102.00 |
| 08/25/2026 16:24 | 32 | 102.05 |
| 08/25/2026 16:23 | 1 | 102.015 |
| 08/25/2026 16:23 | 25 | 102.01 |
| 08/25/2026 16:22 | 5 | 101.93 |
| 08/25/2026 16:22 | 300 | 101.93 |
| 08/25/2026 16:22 | 58 | 101.91 |
| 08/25/2026 16:21 | 20 | 101.86 |
| 08/25/2026 16:21 | 100 | 101.84 |
| 08/25/2026 16:21 | 11 | 101.80 |
| 08/25/2026 16:21 | 11 | 101.82 |
| 08/25/2026 16:21 | 17 | 101.83 |
| 08/25/2026 16:21 | 5 | 101.83 |
| 08/25/2026 16:21 | 22 | 101.83 |
| 08/25/2026 16:21 | 5 | 101.84 |
| 08/25/2026 16:21 | 36 | 101.85 |
| 08/25/2026 16:21 | 100 | 101.85 |
| 08/25/2026 16:21 | 61 | 101.85 |
| 08/25/2026 16:21 | 20 | 101.85 |
| 08/25/2026 16:20 | 40 | 101.92 |
| 08/25/2026 16:20 | 4 | 101.92 |
| 08/25/2026 16:20 | 1 | 101.915 |
| 08/25/2026 16:20 | 65 | 101.85 |
| 08/25/2026 16:18 | 7 | 101.90 |
| 08/25/2026 16:18 | 30 | 101.87 |
| 08/25/2026 16:18 | 49 | 101.87 |
| 08/25/2026 16:18 | 79 | 101.86 |
| 08/25/2026 16:17 | 20 | 101.85 |
| 08/25/2026 16:17 | 50 | 101.83 |
| 08/25/2026 16:17 | 1 | 101.86 |
| 08/25/2026 16:17 | 50 | 101.83 |
| 08/25/2026 16:17 | 16 | 101.84 |
| 08/25/2026 16:16 | 4 | 101.78 |
| 08/25/2026 16:15 | 25 | 101.76 |
| 08/25/2026 16:15 | 8 | 101.77 |
| 08/25/2026 16:15 | 49 | 101.77 |
| 08/25/2026 16:15 | 100 | 101.77 |
| 08/25/2026 16:15 | 1 | 101.82 |
| 08/25/2026 16:15 | 1 | 101.82 |
| 08/25/2026 16:15 | 651 | 101.80 |
| 08/25/2026 16:15 | 147 | 101.80 |
| 08/25/2026 16:15 | 2 | 101.80 |
| 08/25/2026 16:15 | 14 | 101.75 |
| 08/25/2026 16:14 | 23 | 101.76 |
| 08/25/2026 16:14 | 100 | 101.76 |
| 08/25/2026 16:14 | 100 | 101.75 |
| 08/25/2026 16:14 | 5 | 101.68 |
| 08/25/2026 16:14 | 95 | 101.68 |
| 08/25/2026 16:14 | 100 | 101.68 |
| 08/25/2026 16:14 | 100 | 101.68 |
| 08/25/2026 16:13 | 24 | 101.67 |
| 08/25/2026 16:13 | 20 | 101.57 |
| 08/25/2026 16:13 | 1 | 101.58 |
| 08/25/2026 16:13 | 20 | 101.61 |
| 08/25/2026 16:13 | 3 | 101.63 |
| 08/25/2026 16:12 | 99 | 101.685 |
| 08/25/2026 16:12 | 1 | 101.65 |
| 08/25/2026 16:12 | 1 | 101.69 |
| 08/25/2026 16:11 | 12 | 101.72 |
| 08/25/2026 16:11 | 1 | 101.72 |
| 08/25/2026 16:11 | 6 | 101.71 |
| 08/25/2026 16:11 | 306 | 101.71 |
| 08/25/2026 16:11 | 432 | 101.71 |
| 08/25/2026 16:11 | 432 | 101.71 |
| 08/25/2026 16:11 | 424 | 101.71 |
| 08/25/2026 16:11 | 5 | 101.68 |
| 08/25/2026 16:11 | 25 | 101.68 |
| 08/25/2026 16:11 | 70 | 101.68 |
| 08/25/2026 16:10 | 1 | 101.63 |
| 08/25/2026 16:10 | 154 | 101.64 |
| 08/25/2026 16:10 | 20 | 101.64 |
| 08/25/2026 16:10 | 40 | 101.65 |
| 08/25/2026 16:10 | 6 | 101.65 |
| 08/25/2026 16:10 | 7 | 101.68 |
| 08/25/2026 16:10 | 25 | 101.74 |
| 08/25/2026 16:09 | 2 | 101.81 |
| 08/25/2026 16:09 | 2 | 101.74 |
| 08/25/2026 16:08 | 20 | 101.77 |
| 08/25/2026 16:08 | 100 | 101.78 |
| 08/25/2026 16:08 | 17 | 101.76 |
| 08/25/2026 16:08 | 25 | 101.75 |
| 08/25/2026 16:08 | 25 | 101.75 |
| 08/25/2026 16:08 | 93 | 101.70 |
| 08/25/2026 16:08 | 60 | 101.70 |
| 08/25/2026 16:08 | 60 | 101.70 |
| 08/25/2026 16:08 | 50 | 101.70 |
| 08/25/2026 16:08 | 50 | 101.70 |
| 08/25/2026 16:08 | 50 | 101.70 |
| 08/25/2026 16:08 | 53 | 101.70 |
| 08/25/2026 16:08 | 100 | 101.70 |
| 08/25/2026 16:08 | 9 | 101.72 |
| 08/25/2026 16:08 | 9 | 101.71 |
| 08/25/2026 16:08 | 6 | 101.71 |
| 08/25/2026 16:08 | 60 | 101.70 |
| 08/25/2026 16:08 | 40 | 101.70 |
| 08/25/2026 16:07 | 40 | 101.67 |
| 08/25/2026 16:06 | 50 | 101.64 |
| 08/25/2026 16:06 | 50 | 101.64 |
| 08/25/2026 16:06 | 2 | 101.66 |
| 08/25/2026 16:06 | 5 | 101.635 |
| 08/25/2026 16:06 | 2 | 101.62 |
| 08/25/2026 16:06 | 100 | 101.55 |
| 08/25/2026 16:06 | 4 | 101.59 |
| 08/25/2026 16:05 | 2 | 101.66 |
| 08/25/2026 16:05 | 2 | 101.66 |
| 08/25/2026 16:05 | 25 | 101.65 |
| 08/25/2026 16:05 | 49 | 101.65 |
| 08/25/2026 16:05 | 100 | 101.68 |
| 08/25/2026 16:05 | 4 | 101.69 |
| 08/25/2026 16:05 | 63 | 101.70 |
| 08/25/2026 16:05 | 4 | 101.70 |
| 08/25/2026 16:05 | 4 | 101.70 |
| 08/25/2026 16:05 | 4 | 101.70 |
| 08/25/2026 16:05 | 25 | 101.70 |
| 08/25/2026 16:05 | 4 | 101.70 |
| 08/25/2026 16:04 | 1 | 101.76 |
| 08/25/2026 16:04 | 5 | 101.76 |
| 08/25/2026 16:04 | 65 | 101.72 |
| 08/25/2026 16:04 | 9 | 101.72 |
| 08/25/2026 16:04 | 90 | 101.70 |
| 08/25/2026 16:03 | 1 | 101.70 |
| 08/25/2026 16:03 | 2 | 101.70 |
| 08/25/2026 16:03 | 6 | 101.70 |
| 08/25/2026 16:03 | 1 | 101.70 |
| 08/25/2026 16:03 | 5 | 101.69 |
| 08/25/2026 16:03 | 100 | 101.69 |
| 08/25/2026 16:03 | 30 | 101.68 |
| 08/25/2026 16:03 | 1 | 101.68 |
| 08/25/2026 16:03 | 1 | 101.68 |
| 08/25/2026 16:03 | 21 | 101.67 |
| 08/25/2026 16:03 | 6 | 101.59 |
| 08/25/2026 16:03 | 10 | 101.59 |
| 08/25/2026 16:03 | 25 | 101.64 |
| 08/25/2026 16:03 | 25 | 101.64 |
| 08/25/2026 16:03 | 25 | 101.64 |
| 08/25/2026 16:02 | 76 | 101.67 |
| 08/25/2026 16:02 | 2 | 101.67 |
| 08/25/2026 16:02 | 18 | 101.67 |
| 08/25/2026 16:02 | 100 | 101.66 |
| 08/25/2026 16:02 | 4 | 101.67 |
| 08/25/2026 16:02 | 100 | 101.65 |
| 08/25/2026 16:02 | 100 | 101.64 |
| 08/25/2026 16:01 | 1 | 101.57 |
| 08/25/2026 16:01 | 2 | 101.57 |
| 08/25/2026 16:01 | 2 | 101.57 |
| 08/25/2026 16:01 | 98 | 101.57 |
| 08/25/2026 16:01 | 200 | 101.61 |
| 08/25/2026 16:01 | 50 | 101.57 |
| 08/25/2026 16:01 | 50 | 101.57 |
| 08/25/2026 16:01 | 1 | 101.58 |
| 08/25/2026 16:01 | 20 | 101.56 |
| 08/25/2026 16:00 | 40 | 101.49 |
| 08/25/2026 16:00 | 39 | 101.49 |
| 08/25/2026 16:00 | 141 | 101.49 |
| 08/25/2026 16:00 | 1 | 101.49 |
| 08/25/2026 16:00 | 40 | 101.49 |
| 08/25/2026 16:00 | 100 | 101.49 |
| 08/25/2026 16:00 | 2 | 101.50 |
| 08/25/2026 16:00 | 21 | 101.50 |
| 08/25/2026 16:00 | 1 | 101.50 |
| 08/25/2026 16:00 | 11 | 101.54 |
| 08/25/2026 16:00 | 89 | 101.54 |
| 08/25/2026 16:00 | 1 | 101.57 |
| 08/25/2026 16:00 | 10 | 101.57 |
| 08/25/2026 16:00 | 9 | 101.57 |
| 08/25/2026 16:00 | 9 | 101.55 |
| 08/25/2026 16:00 | 100 | 101.55 |
| 08/25/2026 16:00 | 8 | 101.54 |
| 08/25/2026 15:58 | 90 | 101.47 |
| 08/25/2026 15:58 | 2 | 101.525 |
| 08/25/2026 15:58 | 40 | 101.56 |
| 08/25/2026 15:57 | 25 | 101.54 |
| 08/25/2026 15:57 | 67 | 101.53 |
| 08/25/2026 15:57 | 2 | 101.50 |
| 08/25/2026 15:57 | 100 | 101.51 |
| 08/25/2026 15:57 | 10 | 101.51 |
| 08/25/2026 15:57 | 101 | 101.51 |
| 08/25/2026 15:57 | 1 | 101.51 |
| 08/25/2026 15:57 | 100 | 101.51 |
| 08/25/2026 15:57 | 100 | 101.52 |
| 08/25/2026 15:57 | 100 | 101.52 |
| 08/25/2026 15:57 | 100 | 101.52 |
| 08/25/2026 15:57 | 1 | 101.57 |
| 08/25/2026 15:57 | 1 | 101.57 |
| 08/25/2026 15:55 | 21 | 101.53 |
| 08/25/2026 15:55 | 1 | 101.50 |
| 08/25/2026 15:54 | 84 | 101.42 |
| 08/25/2026 15:54 | 4 | 101.42 |
| 08/25/2026 15:54 | 12 | 101.42 |
| 08/25/2026 15:54 | 18 | 101.43 |
| 08/25/2026 15:54 | 25 | 101.42 |
| 08/25/2026 15:54 | 33 | 101.42 |
| 08/25/2026 15:54 | 171 | 101.42 |
| 08/25/2026 15:54 | 100 | 101.42 |
| 08/25/2026 15:54 | 171 | 101.42 |
| 08/25/2026 15:54 | 100 | 101.42 |
| 08/25/2026 15:54 | 100 | 101.42 |
| 08/25/2026 15:54 | 171 | 101.42 |
| 08/25/2026 15:54 | 21 | 101.36 |
| 08/25/2026 15:54 | 20 | 101.33 |
| 08/25/2026 15:53 | 100 | 101.35 |
| 08/25/2026 15:53 | 29 | 101.35 |
| 08/25/2026 15:53 | 100 | 101.44 |
| 08/25/2026 15:53 | 28 | 101.44 |
| 08/25/2026 15:53 | 27 | 101.44 |
| 08/25/2026 15:53 | 103 | 101.42 |
| 08/25/2026 15:53 | 5 | 101.48 |
| 08/25/2026 15:53 | 29 | 101.48 |
| 08/25/2026 15:53 | 44 | 101.48 |
| 08/25/2026 15:53 | 27 | 101.48 |
| 08/25/2026 15:53 | 200 | 101.48 |
| 08/25/2026 15:53 | 100 | 101.45 |
| 08/25/2026 15:53 | 25 | 101.46 |
| 08/25/2026 15:53 | 25 | 101.46 |
| 08/25/2026 15:53 | 25 | 101.46 |
| 08/25/2026 15:53 | 25 | 101.46 |
| 08/25/2026 15:52 | 17 | 101.35 |
| 08/25/2026 15:52 | 100 | 101.35 |
| 08/25/2026 15:51 | 165 | 101.46 |
| 08/25/2026 15:51 | 165 | 101.48 |
| 08/25/2026 15:51 | 60 | 101.49 |
| 08/25/2026 15:51 | 100 | 101.49 |
| 08/25/2026 15:51 | 40 | 101.49 |
| 08/25/2026 15:51 | 19 | 101.49 |
| 08/25/2026 15:51 | 40 | 101.49 |
| 08/25/2026 15:51 | 101 | 101.50 |
| 08/25/2026 15:51 | 199 | 101.50 |
| 08/25/2026 15:51 | 100 | 101.57 |
| 08/25/2026 15:51 | 5 | 101.56 |
| 08/25/2026 15:51 | 10 | 101.56 |
| 08/25/2026 15:51 | 3 | 101.56 |
| 08/25/2026 15:51 | 87 | 101.56 |
| 08/25/2026 15:51 | 113 | 101.56 |
| 08/25/2026 15:51 | 100 | 101.54 |
| 08/25/2026 15:51 | 7 | 101.53 |
| 08/25/2026 15:51 | 29 | 101.53 |
| 08/25/2026 15:51 | 15 | 101.52 |
| 08/25/2026 15:48 | 59 | 101.39 |
| 08/25/2026 15:48 | 41 | 101.39 |
| 08/25/2026 15:48 | 19 | 101.39 |
| 08/25/2026 15:48 | 2 | 101.39 |
| 08/25/2026 15:48 | 7 | 101.44 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:48 | 7 | 101.47 |
| 08/25/2026 15:47 | 2 | 101.50 |
| 08/25/2026 15:47 | 1 | 101.50 |
| 08/25/2026 15:47 | 3 | 101.45 |
| 08/25/2026 15:46 | 6 | 101.45 |
| 08/25/2026 15:46 | 25 | 101.43 |
| 08/25/2026 15:46 | 25 | 101.43 |
| 08/25/2026 15:46 | 25 | 101.43 |
| 08/25/2026 15:46 | 100 | 101.49 |
| 08/25/2026 15:46 | 18 | 101.56 |
| 08/25/2026 15:46 | 82 | 101.56 |
| 08/25/2026 15:46 | 18 | 101.55 |
| 08/25/2026 15:46 | 27 | 101.55 |
| 08/25/2026 15:46 | 10 | 101.55 |
| 08/25/2026 15:46 | 100 | 101.55 |
| 08/25/2026 15:46 | 6 | 101.52 |
| 08/25/2026 15:46 | 6 | 101.51 |
| 08/25/2026 15:45 | 8 | 101.51 |
| 08/25/2026 15:45 | 30 | 101.49 |
| 08/25/2026 15:45 | 100 | 101.50 |
| 08/25/2026 15:45 | 40 | 101.50 |
| 08/25/2026 15:45 | 6 | 101.50 |
| 08/25/2026 15:45 | 94 | 101.50 |
| 08/25/2026 15:45 | 100 | 101.50 |
| 08/25/2026 15:45 | 60 | 101.50 |
| 08/25/2026 15:45 | 100 | 101.50 |
| 08/25/2026 15:45 | 39 | 101.52 |
| 08/25/2026 15:45 | 100 | 101.54 |
| 08/25/2026 15:45 | 37 | 101.54 |
| 08/25/2026 15:45 | 4 | 101.54 |
| 08/25/2026 15:45 | 190 | 101.54 |
| 08/25/2026 15:45 | 23 | 101.54 |
| 08/25/2026 15:45 | 100 | 101.54 |
| 08/25/2026 15:44 | 50 | 101.56 |
| 08/25/2026 15:44 | 4 | 101.66 |
| 08/25/2026 15:43 | 12 | 101.79 |
| 08/25/2026 15:43 | 10 | 101.67 |
| 08/25/2026 15:43 | 93 | 101.67 |
| 08/25/2026 15:43 | 7 | 101.67 |
| 08/25/2026 15:43 | 100 | 101.65 |
| 08/25/2026 15:43 | 40 | 101.66 |
| 08/25/2026 15:43 | 60 | 101.66 |
| 08/25/2026 15:43 | 40 | 101.67 |
| 08/25/2026 15:43 | 60 | 101.67 |
| 08/25/2026 15:43 | 40 | 101.67 |
| 08/25/2026 15:43 | 100 | 101.67 |
| 08/25/2026 15:43 | 100 | 101.67 |
| 08/25/2026 15:43 | 100 | 101.68 |
| 08/25/2026 15:43 | 1 | 101.755 |
| 08/25/2026 15:42 | 1 | 101.76 |
| 08/25/2026 15:40 | 100 | 101.82 |
| 08/25/2026 15:40 | 14 | 101.78 |
| 08/25/2026 15:40 | 20 | 101.78 |
| 08/25/2026 15:40 | 20 | 101.78 |
| 08/25/2026 15:40 | 25 | 101.78 |
| 08/25/2026 15:39 | 5 | 101.93 |
| 08/25/2026 15:39 | 2 | 101.93 |
| 08/25/2026 15:39 | 24 | 101.93 |
| 08/25/2026 15:39 | 136 | 101.93 |
| 08/25/2026 15:39 | 40 | 101.93 |
| 08/25/2026 15:39 | 25 | 101.94 |
| 08/25/2026 15:39 | 25 | 101.94 |
| 08/25/2026 15:39 | 100 | 102.08 |
| 08/25/2026 15:39 | 100 | 102.03 |
| 08/25/2026 15:39 | 54 | 102.03 |
| 08/25/2026 15:39 | 100 | 102.02 |
| 08/25/2026 15:39 | 100 | 101.95 |
| 08/25/2026 15:39 | 300 | 101.96 |
| 08/25/2026 15:39 | 20 | 101.95 |
| 08/25/2026 15:39 | 80 | 101.95 |
| 08/25/2026 15:39 | 75 | 101.95 |
| 08/25/2026 15:39 | 25 | 101.95 |
| 08/25/2026 15:38 | 23 | 101.83 |
| 08/25/2026 15:38 | 6 | 101.83 |
| 08/25/2026 15:38 | 20 | 101.89 |
| 08/25/2026 15:38 | 11 | 101.83 |
| 08/25/2026 15:38 | 20 | 101.83 |
| 08/25/2026 15:38 | 81 | 101.86 |
| 08/25/2026 15:38 | 19 | 101.86 |
| 08/25/2026 15:38 | 18 | 101.87 |
| 08/25/2026 15:38 | 18 | 101.87 |
| 08/25/2026 15:38 | 1 | 101.87 |
| 08/25/2026 15:38 | 4 | 101.83 |
| 08/25/2026 15:38 | 30 | 101.84 |
| 08/25/2026 15:38 | 55 | 101.84 |
| 08/25/2026 15:38 | 1 | 101.86 |
| 08/25/2026 15:38 | 25 | 101.965 |
| 08/25/2026 15:37 | 1 | 101.93 |
| 08/25/2026 15:37 | 1 | 101.93 |
| 08/25/2026 15:37 | 1 | 101.93 |
| 08/25/2026 15:37 | 1 | 101.92 |
| 08/25/2026 15:37 | 91 | 101.90 |
| 08/25/2026 15:37 | 200 | 101.85 |
| 08/25/2026 15:37 | 100 | 101.88 |
| 08/25/2026 15:37 | 10 | 101.89 |
| 08/25/2026 15:37 | 100 | 101.88 |
| 08/25/2026 15:37 | 14 | 101.87 |
| 08/25/2026 15:37 | 30 | 101.88 |
| 08/25/2026 15:37 | 7 | 101.87 |
| 08/25/2026 15:37 | 3 | 101.87 |
| 08/25/2026 15:37 | 100 | 101.86 |
| 08/25/2026 15:37 | 100 | 101.85 |
| 08/25/2026 15:37 | 20 | 101.82 |
| 08/25/2026 15:37 | 25 | 101.745 |
| 08/25/2026 15:37 | 1 | 101.86 |
| 08/25/2026 15:37 | 10 | 101.86 |
| 08/25/2026 15:37 | 100 | 101.86 |
| 08/25/2026 15:37 | 51 | 101.85 |
| 08/25/2026 15:37 | 60 | 101.85 |
| 08/25/2026 15:36 | 5 | 101.68 |
| 08/25/2026 15:36 | 5 | 101.68 |
| 08/25/2026 15:36 | 21 | 101.68 |
| 08/25/2026 15:34 | 21 | 101.69 |
| 08/25/2026 15:34 | 21 | 101.69 |
| 08/25/2026 15:34 | 25 | 101.82 |
| 08/25/2026 15:34 | 100 | 101.83 |
| 08/25/2026 15:34 | 100 | 101.83 |
| 08/25/2026 15:33 | 88 | 101.90 |
| 08/25/2026 15:33 | 32 | 101.93 |
| 08/25/2026 15:33 | 31 | 101.93 |
| 08/25/2026 15:33 | 22 | 101.93 |
| 08/25/2026 15:33 | 21 | 101.98 |
| 08/25/2026 15:33 | 21 | 101.98 |
| 08/25/2026 15:33 | 35 | 101.99 |
| 08/25/2026 15:33 | 35 | 102.04 |
| 08/25/2026 15:33 | 1 | 102.12 |
| 08/25/2026 15:33 | 9 | 102.31 |
| 08/25/2026 15:33 | 7 | 102.31 |
| 08/25/2026 15:32 | 2 | 102.32 |
| 08/25/2026 15:32 | 2 | 102.32 |
| 08/25/2026 15:32 | 2 | 102.32 |
| 08/25/2026 15:31 | 2 | 102.32 |
| 08/25/2026 15:31 | 2 | 102.32 |
| 08/25/2026 15:31 | 2 | 102.32 |
| 08/25/2026 15:31 | 2 | 102.32 |
| 08/25/2026 15:31 | 2 | 102.32 |
| 08/25/2026 15:31 | 2 | 102.32 |
| 08/25/2026 15:30 | 2 | 102.55 |
| 08/25/2026 15:30 | 13 | 102.38 |
| 08/25/2026 15:30 | 2 | 102.57 |
| 08/25/2026 15:30 | 2 | 102.52 |
| 08/25/2026 15:30 | 2 | 102.52 |
| 08/25/2026 15:30 | 2 | 102.32 |
| 08/25/2026 15:30 | 2 | 102.32 |
| 08/25/2026 15:30 | 2 | 102.52 |
| 08/25/2026 15:30 | 20 | 102.28 |
| 08/25/2026 15:30 | 80 | 102.24 |
| 08/25/2026 15:30 | 20 | 102.24 |
| 08/25/2026 15:30 | 40 | 102.12 |
| 08/25/2026 15:30 | 13155 | 102.09 |
| 08/25/2026 15:30 | 13155 | 102.09 |