Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:29:13
|
Geld
22.10.2024 -
13:29:26
|
Geld Volumen |
Brief
22.10.2024 -
13:29:26
|
Brief Volumen |
|---|---|---|---|---|
|
102.25
-1.66
(
-1.60% )
|
102.25
|
100 |
102.28
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:29 | 200 | 102.279 |
| 10/22/2024 13:29 | 100 | 102.28 |
| 10/22/2024 13:29 | 100 | 102.28 |
| 10/22/2024 13:29 | 75 | 102.27 |
| 10/22/2024 13:29 | 15 | 102.28 |
| 10/22/2024 13:29 | 26 | 102.28 |
| 10/22/2024 13:29 | 70 | 102.28 |
| 10/22/2024 13:29 | 105 | 102.28 |
| 10/22/2024 13:29 | 100 | 102.28 |
| 10/22/2024 13:29 | 156 | 102.27 |
| 10/22/2024 13:29 | 1 | 102.27 |
| 10/22/2024 13:29 | 1 | 102.27 |
| 10/22/2024 13:29 | 39 | 102.27 |
| 10/22/2024 13:29 | 11 | 102.26 |
| 10/22/2024 13:29 | 2 | 102.26 |
| 10/22/2024 13:29 | 1 | 102.26 |
| 10/22/2024 13:29 | 1 | 102.26 |
| 10/22/2024 13:29 | 25 | 102.26 |
| 10/22/2024 13:29 | 21 | 102.2001 |
| 10/22/2024 13:29 | 400 | 102.26 |
| 10/22/2024 13:28 | 3 | 102.1981 |
| 10/22/2024 13:28 | 11 | 102.1981 |
| 10/22/2024 13:28 | 1 | 102.1981 |
| 10/22/2024 13:28 | 3 | 102.1981 |
| 10/22/2024 13:28 | 48 | 102.2656 |
| 10/22/2024 13:28 | 100 | 102.1683 |
| 10/22/2024 13:28 | 2 | 102.26 |
| 10/22/2024 13:28 | 1 | 102.26 |
| 10/22/2024 13:28 | 13 | 102.1966 |
| 10/22/2024 13:28 | 2 | 102.1966 |
| 10/22/2024 13:28 | 3 | 102.1959 |
| 10/22/2024 13:28 | 25 | 102.26 |
| 10/22/2024 13:28 | 33 | 102.26 |
| 10/22/2024 13:28 | 10 | 102.1948 |
| 10/22/2024 13:28 | 24 | 102.25 |
| 10/22/2024 13:28 | 2 | 102.24 |
| 10/22/2024 13:28 | 16 | 102.1939 |
| 10/22/2024 13:28 | 3 | 102.25 |
| 10/22/2024 13:28 | 193 | 102.258 |
| 10/22/2024 13:28 | 4 | 102.24 |
| 10/22/2024 13:28 | 100 | 102.24 |
| 10/22/2024 13:28 | 10 | 102.23 |
| 10/22/2024 13:28 | 17 | 102.22 |
| 10/22/2024 13:28 | 22 | 102.22 |
| 10/22/2024 13:28 | 3 | 102.22 |
| 10/22/2024 13:28 | 10 | 102.22 |
| 10/22/2024 13:28 | 10 | 102.22 |
| 10/22/2024 13:28 | 1 | 102.1874 |
| 10/22/2024 13:28 | 4 | 102.1874 |
| 10/22/2024 13:28 | 12 | 102.215 |
| 10/22/2024 13:28 | 7 | 102.215 |
| 10/22/2024 13:28 | 54 | 102.24 |
| 10/22/2024 13:28 | 50 | 102.24 |
| 10/22/2024 13:28 | 9 | 102.24 |
| 10/22/2024 13:28 | 1 | 102.21 |
| 10/22/2024 13:28 | 1 | 102.21 |
| 10/22/2024 13:28 | 100 | 102.21 |
| 10/22/2024 13:28 | 1 | 102.21 |
| 10/22/2024 13:28 | 99 | 102.21 |
| 10/22/2024 13:28 | 20 | 102.21 |
| 10/22/2024 13:28 | 1 | 102.21 |
| 10/22/2024 13:28 | 30 | 102.21 |
| 10/22/2024 13:28 | 13 | 102.21 |
| 10/22/2024 13:28 | 2 | 102.21 |
| 10/22/2024 13:28 | 100 | 102.21 |
| 10/22/2024 13:28 | 6 | 102.21 |
| 10/22/2024 13:28 | 26 | 102.21 |
| 10/22/2024 13:28 | 137 | 102.21 |
| 10/22/2024 13:28 | 8 | 102.2096 |
| 10/22/2024 13:28 | 10 | 102.1793 |
| 10/22/2024 13:28 | 100 | 102.1791 |
| 10/22/2024 13:28 | 5 | 102.20 |
| 10/22/2024 13:28 | 2 | 102.20 |
| 10/22/2024 13:28 | 55 | 102.20 |
| 10/22/2024 13:28 | 17 | 102.20 |
| 10/22/2024 13:28 | 30 | 102.20 |
| 10/22/2024 13:28 | 3 | 102.20 |
| 10/22/2024 13:28 | 88 | 102.20 |
| 10/22/2024 13:28 | 50 | 102.20 |
| 10/22/2024 13:28 | 18 | 102.20 |
| 10/22/2024 13:28 | 100 | 102.20 |
| 10/22/2024 13:28 | 82 | 102.20 |
| 10/22/2024 13:28 | 6 | 102.20 |
| 10/22/2024 13:28 | 4 | 102.20 |
| 10/22/2024 13:28 | 107 | 102.20 |
| 10/22/2024 13:28 | 9 | 102.20 |
| 10/22/2024 13:28 | 1 | 102.20 |
| 10/22/2024 13:27 | 3 | 102.20 |
| 10/22/2024 13:27 | 3 | 102.20 |
| 10/22/2024 13:27 | 1 | 102.19 |
| 10/22/2024 13:27 | 27 | 102.1651 |
| 10/22/2024 13:27 | 12 | 102.1651 |
| 10/22/2024 13:27 | 2 | 102.165 |
| 10/22/2024 13:27 | 3 | 102.165 |
| 10/22/2024 13:27 | 5 | 102.20 |
| 10/22/2024 13:27 | 3 | 102.1647 |
| 10/22/2024 13:27 | 20 | 102.1601 |
| 10/22/2024 13:27 | 1 | 102.20 |
| 10/22/2024 13:27 | 1 | 102.20 |
| 10/22/2024 13:27 | 1 | 102.20 |
| 10/22/2024 13:27 | 2 | 102.20 |
| 10/22/2024 13:27 | 1 | 102.20 |
| 10/22/2024 13:27 | 6 | 102.18 |
| 10/22/2024 13:27 | 3 | 102.20 |
| 10/22/2024 13:27 | 22 | 102.20 |
| 10/22/2024 13:27 | 1 | 102.20 |
| 10/22/2024 13:27 | 3 | 102.20 |
| 10/22/2024 13:27 | 25 | 102.20 |
| 10/22/2024 13:27 | 1 | 102.17 |
| 10/22/2024 13:27 | 3 | 102.19 |
| 10/22/2024 13:27 | 205 | 102.19 |
| 10/22/2024 13:27 | 18 | 102.19 |
| 10/22/2024 13:27 | 22 | 102.19 |
| 10/22/2024 13:27 | 13 | 102.19 |
| 10/22/2024 13:27 | 21 | 102.18 |
| 10/22/2024 13:27 | 2 | 102.19 |
| 10/22/2024 13:27 | 100 | 102.18 |
| 10/22/2024 13:27 | 49 | 102.18 |
| 10/22/2024 13:27 | 200 | 102.18 |
| 10/22/2024 13:27 | 51 | 102.18 |
| 10/22/2024 13:27 | 41 | 102.18 |
| 10/22/2024 13:27 | 3 | 102.18 |
| 10/22/2024 13:27 | 5 | 102.18 |
| 10/22/2024 13:27 | 1 | 102.17 |
| 10/22/2024 13:27 | 39 | 102.17 |
| 10/22/2024 13:27 | 1 | 102.17 |
| 10/22/2024 13:27 | 1 | 102.17 |
| 10/22/2024 13:27 | 210 | 102.18 |
| 10/22/2024 13:27 | 5 | 102.17 |
| 10/22/2024 13:27 | 20 | 102.17 |
| 10/22/2024 13:27 | 5 | 102.166 |
| 10/22/2024 13:27 | 5 | 102.18 |
| 10/22/2024 13:27 | 1 | 102.16 |
| 10/22/2024 13:27 | 100 | 102.165 |
| 10/22/2024 13:27 | 102 | 102.15 |
| 10/22/2024 13:27 | 2 | 102.165 |
| 10/22/2024 13:27 | 5 | 102.165 |
| 10/22/2024 13:27 | 3 | 102.15 |
| 10/22/2024 13:27 | 5 | 102.15 |
| 10/22/2024 13:27 | 5 | 102.18 |
| 10/22/2024 13:27 | 15 | 102.151 |
| 10/22/2024 13:27 | 40 | 102.17 |
| 10/22/2024 13:27 | 4 | 102.1503 |
| 10/22/2024 13:27 | 12 | 102.1503 |
| 10/22/2024 13:27 | 1 | 102.1463 |
| 10/22/2024 13:27 | 168 | 102.1516 |
| 10/22/2024 13:27 | 9 | 102.2809 |
| 10/22/2024 13:27 | 43 | 102.16 |
| 10/22/2024 13:27 | 11 | 102.16 |
| 10/22/2024 13:27 | 10 | 102.16 |
| 10/22/2024 13:27 | 7 | 102.15 |
| 10/22/2024 13:26 | 1 | 102.15 |
| 10/22/2024 13:26 | 3 | 102.1415 |
| 10/22/2024 13:26 | 1 | 102.1415 |
| 10/22/2024 13:26 | 1 | 102.2811 |
| 10/22/2024 13:26 | 3 | 102.15 |
| 10/22/2024 13:26 | 11 | 102.1412 |
| 10/22/2024 13:26 | 16 | 102.1366 |
| 10/22/2024 13:26 | 3 | 102.1408 |
| 10/22/2024 13:26 | 40 | 102.16 |
| 10/22/2024 13:26 | 14 | 102.14 |
| 10/22/2024 13:26 | 3 | 102.14 |
| 10/22/2024 13:26 | 25 | 102.15 |
| 10/22/2024 13:26 | 1 | 102.15 |
| 10/22/2024 13:26 | 100 | 102.1396 |
| 10/22/2024 13:26 | 2 | 102.15 |
| 10/22/2024 13:26 | 1 | 102.17 |
| 10/22/2024 13:26 | 1 | 102.17 |
| 10/22/2024 13:26 | 13 | 102.1395 |
| 10/22/2024 13:26 | 1 | 102.16 |
| 10/22/2024 13:26 | 17 | 102.1382 |
| 10/22/2024 13:26 | 3 | 102.1382 |
| 10/22/2024 13:26 | 2 | 102.1382 |
| 10/22/2024 13:26 | 23 | 102.159 |
| 10/22/2024 13:26 | 25 | 102.14 |
| 10/22/2024 13:26 | 4 | 102.16 |
| 10/22/2024 13:26 | 20 | 102.1657 |
| 10/22/2024 13:26 | 4 | 102.15 |
| 10/22/2024 13:26 | 33 | 102.15 |
| 10/22/2024 13:26 | 2 | 102.15 |
| 10/22/2024 13:26 | 50 | 102.15 |
| 10/22/2024 13:26 | 44 | 102.15 |
| 10/22/2024 13:26 | 100 | 102.15 |
| 10/22/2024 13:26 | 6 | 102.15 |
| 10/22/2024 13:26 | 100 | 102.15 |
| 10/22/2024 13:26 | 100 | 102.15 |
| 10/22/2024 13:26 | 100 | 102.15 |
| 10/22/2024 13:26 | 100 | 102.15 |
| 10/22/2024 13:26 | 1 | 102.15 |
| 10/22/2024 13:26 | 67 | 102.15 |
| 10/22/2024 13:26 | 29 | 102.15 |
| 10/22/2024 13:26 | 20 | 102.15 |
| 10/22/2024 13:26 | 22 | 102.15 |
| 10/22/2024 13:25 | 2 | 102.15 |
| 10/22/2024 13:25 | 13 | 102.125 |
| 10/22/2024 13:25 | 2 | 102.125 |
| 10/22/2024 13:25 | 3 | 102.125 |
| 10/22/2024 13:25 | 3 | 102.1238 |
| 10/22/2024 13:25 | 2 | 102.12 |
| 10/22/2024 13:25 | 10 | 102.125 |
| 10/22/2024 13:25 | 1 | 102.1243 |
| 10/22/2024 13:25 | 100 | 102.1223 |
| 10/22/2024 13:25 | 100 | 102.1223 |
| 10/22/2024 13:25 | 1 | 102.14 |
| 10/22/2024 13:25 | 14 | 102.1249 |
| 10/22/2024 13:25 | 100 | 102.1249 |
| 10/22/2024 13:25 | 3 | 102.125 |
| 10/22/2024 13:25 | 25 | 102.12 |
| 10/22/2024 13:25 | 39 | 102.09 |
| 10/22/2024 13:25 | 61 | 102.11 |
| 10/22/2024 13:25 | 10 | 102.1291 |
| 10/22/2024 13:25 | 2 | 102.1291 |
| 10/22/2024 13:25 | 1 | 102.12 |
| 10/22/2024 13:25 | 8 | 102.149 |
| 10/22/2024 13:25 | 4 | 102.12 |
| 10/22/2024 13:25 | 2 | 102.12 |
| 10/22/2024 13:25 | 100 | 102.12 |
| 10/22/2024 13:25 | 26 | 102.1261 |
| 10/22/2024 13:24 | 1 | 102.1262 |
| 10/22/2024 13:24 | 1 | 102.2895 |
| 10/22/2024 13:24 | 10 | 102.12 |
| 10/22/2024 13:24 | 11 | 102.15 |
| 10/22/2024 13:24 | 1 | 102.14 |
| 10/22/2024 13:24 | 1 | 102.14 |
| 10/22/2024 13:24 | 1 | 102.14 |
| 10/22/2024 13:24 | 2 | 102.12 |
| 10/22/2024 13:24 | 3 | 102.1266 |
| 10/22/2024 13:24 | 10 | 102.1264 |
| 10/22/2024 13:24 | 1 | 102.123 |
| 10/22/2024 13:24 | 5 | 102.125 |
| 10/22/2024 13:24 | 20 | 102.12 |
| 10/22/2024 13:24 | 2 | 102.13 |
| 10/22/2024 13:24 | 1 | 102.1266 |
| 10/22/2024 13:24 | 3 | 102.0901 |
| 10/22/2024 13:24 | 13 | 102.1267 |
| 10/22/2024 13:24 | 2 | 102.1266 |
| 10/22/2024 13:24 | 16 | 102.1266 |
| 10/22/2024 13:24 | 3 | 102.1266 |
| 10/22/2024 13:24 | 1 | 102.135 |
| 10/22/2024 13:24 | 3 | 102.135 |
| 10/22/2024 13:24 | 1 | 102.17 |
| 10/22/2024 13:24 | 99 | 102.17 |
| 10/22/2024 13:24 | 100 | 102.09 |
| 10/22/2024 13:24 | 1 | 102.1252 |
| 10/22/2024 13:24 | 1 | 102.125 |