Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
18:08:35
|
Geld
15.10.2026 -
18:08:52
|
Geld Volumen |
Brief
15.10.2026 -
18:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
103.53
+0.90
(
+0.88% )
|
103.45
|
100 |
103.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 18:08 | 93 | 103.55 |
| 10/15/2026 18:08 | 7 | 103.55 |
| 10/15/2026 18:08 | 3 | 103.515 |
| 10/15/2026 18:08 | 100 | 103.53 |
| 10/15/2026 18:08 | 80 | 103.53 |
| 10/15/2026 18:08 | 20 | 103.53 |
| 10/15/2026 18:08 | 80 | 103.53 |
| 10/15/2026 18:08 | 20 | 103.53 |
| 10/15/2026 18:08 | 23 | 103.53 |
| 10/15/2026 18:08 | 77 | 103.53 |
| 10/15/2026 18:08 | 3 | 103.49 |
| 10/15/2026 18:08 | 100 | 103.475 |
| 10/15/2026 18:08 | 100 | 103.49 |
| 10/15/2026 18:08 | 6 | 103.49 |
| 10/15/2026 18:08 | 2 | 103.49 |
| 10/15/2026 18:08 | 100 | 103.49 |
| 10/15/2026 18:08 | 600 | 103.49 |
| 10/15/2026 18:08 | 100 | 103.49 |
| 10/15/2026 18:08 | 10 | 103.49 |
| 10/15/2026 18:08 | 81 | 103.49 |
| 10/15/2026 18:08 | 3 | 103.48 |
| 10/15/2026 18:08 | 100 | 103.475 |
| 10/15/2026 18:08 | 97 | 103.48 |
| 10/15/2026 18:08 | 100 | 103.48 |
| 10/15/2026 18:08 | 3 | 103.475 |
| 10/15/2026 18:08 | 100 | 103.475 |
| 10/15/2026 18:07 | 19 | 103.49 |
| 10/15/2026 18:07 | 22 | 103.48 |
| 10/15/2026 18:07 | 78 | 103.48 |
| 10/15/2026 18:07 | 1 | 103.47 |
| 10/15/2026 18:07 | 12 | 103.47 |
| 10/15/2026 18:07 | 100 | 103.47 |
| 10/15/2026 18:07 | 1 | 103.49 |
| 10/15/2026 18:05 | 100 | 103.65 |
| 10/15/2026 18:05 | 10 | 103.65 |
| 10/15/2026 18:05 | 10 | 103.65 |
| 10/15/2026 18:05 | 100 | 103.65 |
| 10/15/2026 18:04 | 2 | 103.615 |
| 10/15/2026 18:04 | 100 | 103.64 |
| 10/15/2026 18:04 | 24 | 103.64 |
| 10/15/2026 18:04 | 7 | 103.65 |
| 10/15/2026 18:04 | 15 | 103.64 |
| 10/15/2026 18:04 | 7 | 103.64 |
| 10/15/2026 18:04 | 100 | 103.62 |
| 10/15/2026 18:04 | 200 | 103.62 |
| 10/15/2026 18:04 | 200 | 103.62 |
| 10/15/2026 18:03 | 10 | 103.59 |
| 10/15/2026 18:02 | 25 | 103.57 |
| 10/15/2026 18:01 | 6 | 103.51 |
| 10/15/2026 18:01 | 2 | 103.52 |
| 10/15/2026 18:01 | 50 | 103.53 |
| 10/15/2026 18:01 | 1 | 103.53 |
| 10/15/2026 18:01 | 5 | 103.54 |
| 10/15/2026 18:01 | 53 | 103.54 |
| 10/15/2026 18:00 | 20 | 103.62 |
| 10/15/2026 18:00 | 10 | 103.59 |
| 10/15/2026 18:00 | 1 | 103.59 |
| 10/15/2026 18:00 | 1 | 103.59 |
| 10/15/2026 18:00 | 34 | 103.65 |
| 10/15/2026 18:00 | 100 | 103.64 |
| 10/15/2026 18:00 | 100 | 103.64 |
| 10/15/2026 18:00 | 1 | 103.64 |
| 10/15/2026 17:59 | 97 | 103.59 |
| 10/15/2026 17:59 | 3 | 103.59 |
| 10/15/2026 17:59 | 97 | 103.59 |
| 10/15/2026 17:59 | 3 | 103.59 |
| 10/15/2026 17:59 | 100 | 103.59 |
| 10/15/2026 17:58 | 1 | 103.58 |
| 10/15/2026 17:58 | 1 | 103.58 |
| 10/15/2026 17:57 | 1 | 103.60 |
| 10/15/2026 17:57 | 100 | 103.66 |
| 10/15/2026 17:57 | 100 | 103.71 |
| 10/15/2026 17:56 | 18 | 103.77 |
| 10/15/2026 17:56 | 50 | 103.77 |
| 10/15/2026 17:56 | 21 | 103.78 |
| 10/15/2026 17:56 | 100 | 103.78 |
| 10/15/2026 17:56 | 10 | 103.80 |
| 10/15/2026 17:56 | 100 | 103.86 |
| 10/15/2026 17:54 | 5 | 103.78 |
| 10/15/2026 17:54 | 1 | 103.78 |
| 10/15/2026 17:54 | 28 | 103.81 |
| 10/15/2026 17:54 | 10 | 103.81 |
| 10/15/2026 17:54 | 2 | 103.82 |
| 10/15/2026 17:54 | 2 | 103.82 |
| 10/15/2026 17:54 | 1 | 103.83 |
| 10/15/2026 17:54 | 100 | 103.83 |
| 10/15/2026 17:54 | 100 | 103.84 |
| 10/15/2026 17:54 | 2 | 103.86 |
| 10/15/2026 17:54 | 100 | 103.87 |
| 10/15/2026 17:53 | 21 | 103.85 |
| 10/15/2026 17:53 | 100 | 103.86 |
| 10/15/2026 17:53 | 20 | 103.895 |
| 10/15/2026 17:52 | 20 | 103.91 |
| 10/15/2026 17:51 | 8 | 103.98 |
| 10/15/2026 17:51 | 100 | 103.99 |
| 10/15/2026 17:51 | 100 | 103.97 |
| 10/15/2026 17:50 | 10 | 104.01 |
| 10/15/2026 17:49 | 16 | 104.05 |
| 10/15/2026 17:49 | 28 | 104.01 |
| 10/15/2026 17:49 | 1 | 104.02 |
| 10/15/2026 17:48 | 16 | 104.15 |
| 10/15/2026 17:48 | 10 | 104.12 |
| 10/15/2026 17:47 | 1 | 104.14 |
| 10/15/2026 17:47 | 100 | 104.19 |
| 10/15/2026 17:47 | 100 | 104.19 |
| 10/15/2026 17:46 | 42 | 104.22 |
| 10/15/2026 17:46 | 58 | 104.22 |
| 10/15/2026 17:46 | 100 | 104.22 |
| 10/15/2026 17:46 | 100 | 104.24 |
| 10/15/2026 17:46 | 30 | 104.24 |
| 10/15/2026 17:46 | 100 | 104.24 |
| 10/15/2026 17:46 | 85 | 104.25 |
| 10/15/2026 17:45 | 15 | 104.25 |
| 10/15/2026 17:45 | 1 | 104.27 |
| 10/15/2026 17:44 | 8 | 104.31 |
| 10/15/2026 17:44 | 3 | 104.31 |
| 10/15/2026 17:44 | 89 | 104.30 |
| 10/15/2026 17:44 | 100 | 104.28 |
| 10/15/2026 17:44 | 100 | 104.27 |
| 10/15/2026 17:44 | 1 | 104.27 |
| 10/15/2026 17:44 | 98 | 104.27 |
| 10/15/2026 17:44 | 1 | 104.27 |
| 10/15/2026 17:44 | 1 | 104.27 |
| 10/15/2026 17:43 | 100 | 104.23 |
| 10/15/2026 17:43 | 100 | 104.24 |
| 10/15/2026 17:42 | 100 | 104.26 |
| 10/15/2026 17:42 | 100 | 104.26 |
| 10/15/2026 17:42 | 1 | 104.27 |
| 10/15/2026 17:42 | 100 | 104.24 |
| 10/15/2026 17:42 | 1 | 104.24 |
| 10/15/2026 17:42 | 20 | 104.22 |
| 10/15/2026 17:42 | 100 | 104.20 |
| 10/15/2026 17:42 | 100 | 104.20 |
| 10/15/2026 17:42 | 200 | 104.20 |
| 10/15/2026 17:42 | 100 | 104.20 |
| 10/15/2026 17:42 | 20 | 104.18 |
| 10/15/2026 17:42 | 1 | 104.17 |
| 10/15/2026 17:42 | 100 | 104.17 |
| 10/15/2026 17:40 | 100 | 104.12 |
| 10/15/2026 17:40 | 5 | 104.13 |
| 10/15/2026 17:40 | 50 | 104.15 |
| 10/15/2026 17:40 | 50 | 104.15 |
| 10/15/2026 17:40 | 10 | 104.15 |
| 10/15/2026 17:40 | 8 | 104.15 |
| 10/15/2026 17:40 | 1 | 104.18 |
| 10/15/2026 17:40 | 6 | 104.16 |
| 10/15/2026 17:40 | 100 | 104.16 |
| 10/15/2026 17:39 | 100 | 104.15 |
| 10/15/2026 17:39 | 100 | 104.15 |
| 10/15/2026 17:39 | 100 | 104.14 |
| 10/15/2026 17:38 | 50 | 104.08 |
| 10/15/2026 17:38 | 2 | 104.08 |
| 10/15/2026 17:38 | 100 | 104.08 |
| 10/15/2026 17:38 | 40 | 104.08 |
| 10/15/2026 17:35 | 64 | 104.07 |
| 10/15/2026 17:33 | 20 | 104.10 |
| 10/15/2026 17:33 | 90 | 104.07 |
| 10/15/2026 17:33 | 168 | 104.07 |
| 10/15/2026 17:33 | 10 | 104.07 |
| 10/15/2026 17:33 | 90 | 104.07 |
| 10/15/2026 17:33 | 38 | 104.04 |
| 10/15/2026 17:33 | 62 | 104.04 |
| 10/15/2026 17:33 | 100 | 104.04 |
| 10/15/2026 17:32 | 1 | 104.00 |
| 10/15/2026 17:32 | 16 | 104.00 |
| 10/15/2026 17:32 | 33 | 104.02 |
| 10/15/2026 17:32 | 100 | 104.02 |
| 10/15/2026 17:32 | 4 | 104.06 |
| 10/15/2026 17:32 | 100 | 104.11 |
| 10/15/2026 17:31 | 1 | 104.10 |
| 10/15/2026 17:29 | 9 | 104.04 |
| 10/15/2026 17:29 | 1 | 104.02 |
| 10/15/2026 17:29 | 1 | 104.06 |
| 10/15/2026 17:29 | 9 | 104.04 |
| 10/15/2026 17:29 | 100 | 104.02 |
| 10/15/2026 17:29 | 20 | 104.05 |
| 10/15/2026 17:29 | 20 | 104.03 |
| 10/15/2026 17:29 | 1 | 103.98 |
| 10/15/2026 17:29 | 16 | 103.98 |
| 10/15/2026 17:29 | 44 | 103.99 |
| 10/15/2026 17:29 | 1 | 103.99 |
| 10/15/2026 17:28 | 2 | 104.00 |
| 10/15/2026 17:28 | 1 | 104.00 |
| 10/15/2026 17:28 | 30 | 104.01 |
| 10/15/2026 17:28 | 5 | 104.01 |
| 10/15/2026 17:28 | 99 | 104.01 |
| 10/15/2026 17:28 | 1 | 104.01 |
| 10/15/2026 17:28 | 7 | 104.02 |
| 10/15/2026 17:28 | 39 | 104.03 |
| 10/15/2026 17:28 | 61 | 104.03 |
| 10/15/2026 17:28 | 200 | 104.03 |
| 10/15/2026 17:28 | 3 | 104.09 |
| 10/15/2026 17:27 | 24 | 104.09 |
| 10/15/2026 17:26 | 38 | 104.07 |
| 10/15/2026 17:26 | 2 | 104.07 |
| 10/15/2026 17:26 | 100 | 104.05 |
| 10/15/2026 17:26 | 100 | 104.05 |
| 10/15/2026 17:26 | 100 | 104.04 |
| 10/15/2026 17:26 | 89 | 104.04 |
| 10/15/2026 17:26 | 400 | 104.04 |
| 10/15/2026 17:26 | 3 | 104.04 |
| 10/15/2026 17:26 | 20 | 104.00 |
| 10/15/2026 17:26 | 100 | 104.00 |
| 10/15/2026 17:26 | 100 | 103.96 |
| 10/15/2026 17:26 | 100 | 103.96 |
| 10/15/2026 17:25 | 102 | 103.90 |
| 10/15/2026 17:25 | 9 | 103.91 |
| 10/15/2026 17:25 | 100 | 103.91 |
| 10/15/2026 17:25 | 5 | 103.92 |
| 10/15/2026 17:24 | 100 | 103.95 |
| 10/15/2026 17:24 | 1 | 103.95 |
| 10/15/2026 17:24 | 74 | 103.97 |
| 10/15/2026 17:24 | 26 | 103.97 |
| 10/15/2026 17:24 | 100 | 103.98 |
| 10/15/2026 17:23 | 91 | 103.99 |
| 10/15/2026 17:23 | 100 | 103.99 |
| 10/15/2026 17:23 | 100 | 103.99 |
| 10/15/2026 17:23 | 1 | 103.92 |
| 10/15/2026 17:23 | 100 | 103.92 |
| 10/15/2026 17:22 | 2 | 103.90 |
| 10/15/2026 17:22 | 20 | 103.91 |
| 10/15/2026 17:22 | 100 | 103.91 |
| 10/15/2026 17:22 | 1 | 103.93 |
| 10/15/2026 17:22 | 100 | 103.93 |
| 10/15/2026 17:22 | 40 | 103.94 |
| 10/15/2026 17:21 | 100 | 103.98 |
| 10/15/2026 17:21 | 19 | 103.95 |
| 10/15/2026 17:21 | 87 | 103.95 |
| 10/15/2026 17:21 | 100 | 103.95 |
| 10/15/2026 17:21 | 10 | 103.91 |
| 10/15/2026 17:21 | 1 | 103.91 |
| 10/15/2026 17:21 | 3 | 103.93 |
| 10/15/2026 17:20 | 24 | 103.96 |
| 10/15/2026 17:20 | 38 | 103.96 |
| 10/15/2026 17:20 | 38 | 103.96 |
| 10/15/2026 17:20 | 2 | 103.99 |
| 10/15/2026 17:20 | 48 | 103.99 |
| 10/15/2026 17:20 | 96 | 103.99 |
| 10/15/2026 17:20 | 100 | 103.99 |
| 10/15/2026 17:20 | 92 | 103.99 |
| 10/15/2026 17:20 | 4 | 103.96 |
| 10/15/2026 17:20 | 100 | 103.97 |
| 10/15/2026 17:20 | 7 | 103.98 |
| 10/15/2026 17:20 | 7 | 104.00 |
| 10/15/2026 17:19 | 900 | 104.03 |
| 10/15/2026 17:19 | 2 | 104.05 |
| 10/15/2026 17:19 | 12 | 104.05 |
| 10/15/2026 17:19 | 16 | 104.07 |
| 10/15/2026 17:19 | 1 | 104.09 |
| 10/15/2026 17:19 | 26 | 104.09 |
| 10/15/2026 17:19 | 2 | 104.13 |
| 10/15/2026 17:19 | 100 | 104.13 |
| 10/15/2026 17:19 | 100 | 104.14 |
| 10/15/2026 17:19 | 100 | 104.15 |
| 10/15/2026 17:18 | 2 | 104.20 |
| 10/15/2026 17:18 | 7 | 104.20 |
| 10/15/2026 17:18 | 76 | 104.19 |
| 10/15/2026 17:18 | 100 | 104.19 |
| 10/15/2026 17:18 | 100 | 104.19 |
| 10/15/2026 17:17 | 2 | 104.18 |
| 10/15/2026 17:17 | 100 | 104.20 |
| 10/15/2026 17:17 | 100 | 104.22 |
| 10/15/2026 17:17 | 20 | 104.22 |
| 10/15/2026 17:17 | 14 | 104.22 |
| 10/15/2026 17:17 | 70 | 104.25 |
| 10/15/2026 17:17 | 20 | 104.25 |
| 10/15/2026 17:17 | 100 | 104.24 |
| 10/15/2026 17:17 | 20 | 104.24 |
| 10/15/2026 17:17 | 20 | 104.24 |
| 10/15/2026 17:17 | 20 | 104.24 |
| 10/15/2026 17:17 | 20 | 104.24 |
| 10/15/2026 17:17 | 20 | 104.24 |
| 10/15/2026 17:16 | 1 | 104.24 |
| 10/15/2026 17:16 | 3 | 104.19 |
| 10/15/2026 17:16 | 50 | 104.18 |
| 10/15/2026 17:16 | 100 | 104.16 |
| 10/15/2026 17:16 | 63 | 104.16 |
| 10/15/2026 17:16 | 23 | 104.16 |
| 10/15/2026 17:16 | 100 | 104.16 |
| 10/15/2026 17:16 | 38 | 104.13 |
| 10/15/2026 17:15 | 12 | 104.13 |
| 10/15/2026 17:15 | 5 | 104.13 |
| 10/15/2026 17:15 | 83 | 104.13 |
| 10/15/2026 17:15 | 17 | 104.13 |
| 10/15/2026 17:15 | 83 | 104.13 |
| 10/15/2026 17:15 | 16 | 104.14 |
| 10/15/2026 17:15 | 100 | 104.18 |
| 10/15/2026 17:14 | 1 | 104.21 |
| 10/15/2026 17:14 | 27 | 104.23 |
| 10/15/2026 17:14 | 6 | 104.23 |
| 10/15/2026 17:14 | 2 | 104.26 |
| 10/15/2026 17:14 | 1 | 104.26 |
| 10/15/2026 17:14 | 2 | 104.295 |
| 10/15/2026 17:14 | 13 | 104.295 |
| 10/15/2026 17:13 | 1 | 104.29 |
| 10/15/2026 17:13 | 38 | 104.31 |
| 10/15/2026 17:13 | 100 | 104.33 |
| 10/15/2026 17:12 | 38 | 104.34 |
| 10/15/2026 17:12 | 1 | 104.36 |
| 10/15/2026 17:12 | 16 | 104.37 |
| 10/15/2026 17:11 | 2 | 104.40 |
| 10/15/2026 17:11 | 2 | 104.41 |
| 10/15/2026 17:11 | 7 | 104.44 |
| 10/15/2026 17:11 | 86 | 104.44 |
| 10/15/2026 17:10 | 100 | 104.39 |
| 10/15/2026 17:10 | 3 | 104.41 |
| 10/15/2026 17:10 | 100 | 104.41 |
| 10/15/2026 17:10 | 11 | 104.44 |
| 10/15/2026 17:09 | 11 | 104.465 |
| 10/15/2026 17:09 | 80 | 104.48 |
| 10/15/2026 17:09 | 20 | 104.48 |
| 10/15/2026 17:09 | 100 | 104.48 |
| 10/15/2026 17:09 | 19 | 104.49 |
| 10/15/2026 17:09 | 86 | 104.51 |
| 10/15/2026 17:09 | 6 | 104.555 |
| 10/15/2026 17:09 | 6 | 104.55 |
| 10/15/2026 17:09 | 6 | 104.55 |
| 10/15/2026 17:09 | 6 | 104.55 |
| 10/15/2026 17:09 | 4 | 104.56 |
| 10/15/2026 17:08 | 10 | 104.52 |
| 10/15/2026 17:08 | 1 | 104.55 |
| 10/15/2026 17:08 | 1 | 104.50 |
| 10/15/2026 17:08 | 6 | 104.56 |
| 10/15/2026 17:08 | 36 | 104.55 |
| 10/15/2026 17:08 | 100 | 104.55 |
| 10/15/2026 17:07 | 77 | 104.51 |
| 10/15/2026 17:07 | 1 | 104.51 |
| 10/15/2026 17:07 | 9 | 104.51 |
| 10/15/2026 17:07 | 11 | 104.51 |
| 10/15/2026 17:07 | 2 | 104.51 |
| 10/15/2026 17:07 | 50 | 104.47 |
| 10/15/2026 17:07 | 75 | 104.46 |
| 10/15/2026 17:07 | 250 | 104.47 |
| 10/15/2026 17:07 | 100 | 104.46 |
| 10/15/2026 17:07 | 100 | 104.46 |
| 10/15/2026 17:07 | 100 | 104.47 |
| 10/15/2026 17:07 | 100 | 104.46 |
| 10/15/2026 17:07 | 100 | 104.46 |
| 10/15/2026 17:07 | 100 | 104.46 |
| 10/15/2026 17:07 | 1 | 104.45 |
| 10/15/2026 17:07 | 21 | 104.43 |
| 10/15/2026 17:06 | 38 | 104.41 |
| 10/15/2026 17:06 | 40 | 104.40 |
| 10/15/2026 17:06 | 10 | 104.40 |
| 10/15/2026 17:06 | 91 | 104.37 |
| 10/15/2026 17:06 | 100 | 104.37 |
| 10/15/2026 17:06 | 6 | 104.34 |
| 10/15/2026 17:06 | 100 | 104.26 |
| 10/15/2026 17:06 | 100 | 104.28 |
| 10/15/2026 17:06 | 1 | 104.28 |
| 10/15/2026 17:05 | 41 | 104.35 |
| 10/15/2026 17:05 | 47 | 104.35 |
| 10/15/2026 17:04 | 100 | 104.34 |
| 10/15/2026 17:04 | 1 | 104.38 |
| 10/15/2026 17:04 | 2 | 104.42 |
| 10/15/2026 17:04 | 100 | 104.42 |
| 10/15/2026 17:04 | 1 | 104.42 |
| 10/15/2026 17:04 | 38 | 104.48 |
| 10/15/2026 17:03 | 100 | 104.43 |
| 10/15/2026 17:03 | 100 | 104.43 |
| 10/15/2026 17:03 | 10 | 104.49 |
| 10/15/2026 17:02 | 1 | 104.47 |
| 10/15/2026 17:02 | 23 | 104.49 |
| 10/15/2026 17:02 | 4 | 104.52 |
| 10/15/2026 17:02 | 7 | 104.47 |
| 10/15/2026 17:02 | 100 | 104.47 |
| 10/15/2026 17:01 | 1 | 104.46 |
| 10/15/2026 17:01 | 44 | 104.43 |
| 10/15/2026 17:01 | 56 | 104.43 |
| 10/15/2026 17:01 | 65 | 104.43 |
| 10/15/2026 17:01 | 35 | 104.43 |
| 10/15/2026 17:01 | 65 | 104.43 |
| 10/15/2026 17:01 | 35 | 104.43 |
| 10/15/2026 17:01 | 1 | 104.43 |
| 10/15/2026 17:01 | 7 | 104.43 |
| 10/15/2026 17:01 | 4 | 104.41 |
| 10/15/2026 17:01 | 100 | 104.41 |
| 10/15/2026 17:01 | 93 | 104.39 |
| 10/15/2026 17:01 | 7 | 104.39 |
| 10/15/2026 17:01 | 93 | 104.39 |
| 10/15/2026 17:01 | 7 | 104.39 |
| 10/15/2026 17:01 | 93 | 104.39 |
| 10/15/2026 17:01 | 100 | 104.39 |
| 10/15/2026 17:01 | 100 | 104.37 |
| 10/15/2026 17:01 | 85 | 104.37 |
| 10/15/2026 17:01 | 2 | 104.37 |
| 10/15/2026 17:00 | 12 | 104.27 |
| 10/15/2026 17:00 | 5 | 104.28 |
| 10/15/2026 17:00 | 21 | 104.29 |
| 10/15/2026 17:00 | 2 | 104.30 |
| 10/15/2026 17:00 | 87 | 104.40 |
| 10/15/2026 17:00 | 100 | 104.39 |
| 10/15/2026 16:59 | 38 | 104.355 |
| 10/15/2026 16:59 | 38 | 104.355 |
| 10/15/2026 16:58 | 58 | 104.52 |
| 10/15/2026 16:57 | 100 | 104.51 |
| 10/15/2026 16:57 | 38 | 104.56 |
| 10/15/2026 16:56 | 100 | 104.59 |
| 10/15/2026 16:56 | 1 | 104.66 |
| 10/15/2026 16:55 | 16 | 104.61 |
| 10/15/2026 16:55 | 40 | 104.65 |
| 10/15/2026 16:55 | 60 | 104.65 |
| 10/15/2026 16:54 | 30 | 104.72 |
| 10/15/2026 16:54 | 19 | 104.70 |
| 10/15/2026 16:54 | 1 | 104.70 |
| 10/15/2026 16:54 | 1 | 104.69 |
| 10/15/2026 16:54 | 2 | 104.69 |
| 10/15/2026 16:54 | 100 | 104.70 |
| 10/15/2026 16:54 | 2 | 104.74 |
| 10/15/2026 16:54 | 50 | 104.72 |
| 10/15/2026 16:54 | 50 | 104.72 |
| 10/15/2026 16:54 | 100 | 104.72 |
| 10/15/2026 16:53 | 100 | 104.68 |
| 10/15/2026 16:53 | 200 | 104.68 |
| 10/15/2026 16:53 | 197 | 104.62 |
| 10/15/2026 16:53 | 1 | 104.62 |
| 10/15/2026 16:53 | 2 | 104.62 |
| 10/15/2026 16:53 | 38 | 104.59 |
| 10/15/2026 16:53 | 200 | 104.54 |
| 10/15/2026 16:52 | 8 | 104.58 |
| 10/15/2026 16:52 | 85 | 104.58 |
| 10/15/2026 16:52 | 7 | 104.57 |
| 10/15/2026 16:52 | 93 | 104.57 |
| 10/15/2026 16:51 | 8 | 104.51 |
| 10/15/2026 16:51 | 100 | 104.55 |
| 10/15/2026 16:51 | 4 | 104.65 |
| 10/15/2026 16:51 | 3 | 104.65 |
| 10/15/2026 16:51 | 18 | 104.65 |
| 10/15/2026 16:51 | 4 | 104.65 |
| 10/15/2026 16:51 | 1 | 104.64 |
| 10/15/2026 16:51 | 19 | 104.59 |
| 10/15/2026 16:51 | 1 | 104.59 |
| 10/15/2026 16:50 | 2 | 104.56 |
| 10/15/2026 16:50 | 100 | 104.57 |
| 10/15/2026 16:50 | 100 | 104.59 |
| 10/15/2026 16:50 | 100 | 104.59 |
| 10/15/2026 16:49 | 88 | 104.66 |
| 10/15/2026 16:49 | 68 | 104.66 |
| 10/15/2026 16:49 | 100 | 104.58 |
| 10/15/2026 16:49 | 500 | 104.58 |
| 10/15/2026 16:49 | 98 | 104.58 |
| 10/15/2026 16:49 | 2 | 104.58 |
| 10/15/2026 16:49 | 6 | 104.65 |
| 10/15/2026 16:49 | 89 | 104.62 |
| 10/15/2026 16:49 | 8 | 104.62 |
| 10/15/2026 16:49 | 3 | 104.62 |
| 10/15/2026 16:49 | 2 | 104.635 |
| 10/15/2026 16:49 | 100 | 104.67 |
| 10/15/2026 16:49 | 100 | 104.67 |
| 10/15/2026 16:49 | 6 | 104.67 |
| 10/15/2026 16:49 | 100 | 104.66 |
| 10/15/2026 16:49 | 100 | 104.635 |
| 10/15/2026 16:49 | 53 | 104.66 |
| 10/15/2026 16:49 | 28 | 104.56 |
| 10/15/2026 16:49 | 70 | 104.59 |
| 10/15/2026 16:49 | 100 | 104.57 |
| 10/15/2026 16:48 | 4 | 104.56 |
| 10/15/2026 16:48 | 10 | 104.55 |
| 10/15/2026 16:48 | 40 | 104.51 |
| 10/15/2026 16:48 | 76 | 104.50 |
| 10/15/2026 16:48 | 21 | 104.50 |
| 10/15/2026 16:48 | 94 | 104.49 |
| 10/15/2026 16:48 | 200 | 104.49 |
| 10/15/2026 16:48 | 106 | 104.49 |
| 10/15/2026 16:48 | 1 | 104.45 |
| 10/15/2026 16:48 | 42 | 104.45 |
| 10/15/2026 16:48 | 100 | 104.43 |
| 10/15/2026 16:48 | 100 | 104.41 |
| 10/15/2026 16:47 | 97 | 104.34 |
| 10/15/2026 16:47 | 1 | 104.38 |
| 10/15/2026 16:47 | 1 | 104.38 |
| 10/15/2026 16:47 | 20 | 104.42 |
| 10/15/2026 16:47 | 190 | 104.44 |
| 10/15/2026 16:47 | 61 | 104.49 |
| 10/15/2026 16:47 | 100 | 104.49 |
| 10/15/2026 16:47 | 100 | 104.49 |
| 10/15/2026 16:47 | 1 | 104.47 |
| 10/15/2026 16:47 | 1 | 104.47 |
| 10/15/2026 16:47 | 100 | 104.48 |
| 10/15/2026 16:47 | 100 | 104.47 |
| 10/15/2026 16:47 | 31 | 104.45 |
| 10/15/2026 16:47 | 69 | 104.45 |
| 10/15/2026 16:47 | 7 | 104.44 |
| 10/15/2026 16:47 | 80 | 104.44 |
| 10/15/2026 16:47 | 300 | 104.44 |
| 10/15/2026 16:47 | 100 | 104.43 |
| 10/15/2026 16:47 | 100 | 104.43 |
| 10/15/2026 16:47 | 7 | 104.40 |
| 10/15/2026 16:45 | 300 | 104.34 |
| 10/15/2026 16:45 | 2 | 104.40 |
| 10/15/2026 16:44 | 38 | 104.355 |
| 10/15/2026 16:44 | 26 | 104.38 |
| 10/15/2026 16:44 | 24 | 104.38 |
| 10/15/2026 16:44 | 150 | 104.38 |
| 10/15/2026 16:44 | 50 | 104.36 |
| 10/15/2026 16:44 | 90 | 104.35 |
| 10/15/2026 16:43 | 1 | 104.24 |
| 10/15/2026 16:43 | 39 | 104.26 |
| 10/15/2026 16:43 | 16 | 104.27 |
| 10/15/2026 16:43 | 5 | 104.36 |
| 10/15/2026 16:43 | 100 | 104.36 |
| 10/15/2026 16:43 | 1 | 104.38 |
| 10/15/2026 16:43 | 8 | 104.38 |
| 10/15/2026 16:43 | 200 | 104.39 |
| 10/15/2026 16:43 | 182 | 104.39 |
| 10/15/2026 16:43 | 100 | 104.39 |
| 10/15/2026 16:43 | 5 | 104.39 |
| 10/15/2026 16:42 | 5 | 104.41 |
| 10/15/2026 16:41 | 5 | 104.40 |
| 10/15/2026 16:41 | 47 | 104.51 |
| 10/15/2026 16:41 | 53 | 104.51 |
| 10/15/2026 16:41 | 13 | 104.52 |
| 10/15/2026 16:41 | 91 | 104.52 |
| 10/15/2026 16:41 | 9 | 104.52 |
| 10/15/2026 16:41 | 4 | 104.52 |
| 10/15/2026 16:41 | 4 | 104.52 |
| 10/15/2026 16:41 | 100 | 104.52 |
| 10/15/2026 16:40 | 94 | 104.60 |
| 10/15/2026 16:40 | 12 | 104.57 |
| 10/15/2026 16:40 | 8 | 104.59 |
| 10/15/2026 16:40 | 2 | 104.60 |
| 10/15/2026 16:39 | 24 | 104.68 |
| 10/15/2026 16:39 | 38 | 104.68 |
| 10/15/2026 16:39 | 38 | 104.68 |
| 10/15/2026 16:39 | 100 | 104.75 |
| 10/15/2026 16:38 | 5 | 104.84 |
| 10/15/2026 16:38 | 5 | 104.89 |
| 10/15/2026 16:38 | 100 | 104.89 |
| 10/15/2026 16:38 | 38 | 104.93 |
| 10/15/2026 16:37 | 38 | 104.96 |
| 10/15/2026 16:37 | 38 | 104.96 |
| 10/15/2026 16:37 | 5 | 104.99 |
| 10/15/2026 16:37 | 100 | 105.02 |
| 10/15/2026 16:37 | 100 | 105.03 |
| 10/15/2026 16:37 | 100 | 105.03 |
| 10/15/2026 16:37 | 100 | 105.03 |
| 10/15/2026 16:37 | 100 | 105.03 |
| 10/15/2026 16:36 | 106 | 105.08 |
| 10/15/2026 16:36 | 100 | 105.08 |
| 10/15/2026 16:36 | 15 | 105.08 |
| 10/15/2026 16:36 | 100 | 105.09 |
| 10/15/2026 16:36 | 100 | 105.10 |
| 10/15/2026 16:36 | 6 | 105.13 |
| 10/15/2026 16:36 | 6 | 105.13 |
| 10/15/2026 16:36 | 6 | 105.125 |
| 10/15/2026 16:36 | 6 | 105.125 |
| 10/15/2026 16:36 | 100 | 105.125 |
| 10/15/2026 16:36 | 6 | 105.125 |
| 10/15/2026 16:36 | 76 | 105.125 |
| 10/15/2026 16:36 | 6 | 105.125 |
| 10/15/2026 16:36 | 6 | 105.12 |
| 10/15/2026 16:36 | 6 | 105.12 |
| 10/15/2026 16:36 | 38 | 105.12 |
| 10/15/2026 16:36 | 2 | 105.12 |
| 10/15/2026 16:36 | 6 | 105.12 |
| 10/15/2026 16:36 | 38 | 105.12 |
| 10/15/2026 16:36 | 2 | 105.12 |
| 10/15/2026 16:36 | 2 | 105.12 |
| 10/15/2026 16:36 | 100 | 105.10 |
| 10/15/2026 16:36 | 100 | 105.10 |
| 10/15/2026 16:36 | 100 | 105.10 |
| 10/15/2026 16:36 | 10 | 105.10 |
| 10/15/2026 16:36 | 400 | 105.10 |
| 10/15/2026 16:36 | 123 | 105.10 |
| 10/15/2026 16:36 | 9 | 105.10 |
| 10/15/2026 16:36 | 100 | 105.10 |
| 10/15/2026 16:36 | 1 | 105.09 |
| 10/15/2026 16:35 | 100 | 105.08 |
| 10/15/2026 16:35 | 100 | 105.02 |
| 10/15/2026 16:35 | 200 | 105.05 |
| 10/15/2026 16:35 | 100 | 105.05 |
| 10/15/2026 16:35 | 100 | 105.05 |
| 10/15/2026 16:35 | 1 | 105.08 |
| 10/15/2026 16:35 | 1 | 105.09 |
| 10/15/2026 16:35 | 10 | 105.07 |
| 10/15/2026 16:35 | 93 | 105.06 |
| 10/15/2026 16:35 | 76 | 105.06 |
| 10/15/2026 16:35 | 23 | 105.06 |
| 10/15/2026 16:35 | 1 | 105.06 |
| 10/15/2026 16:34 | 26 | 105.01 |
| 10/15/2026 16:33 | 100 | 105.00 |
| 10/15/2026 16:33 | 100 | 104.97 |
| 10/15/2026 16:33 | 38 | 104.96 |
| 10/15/2026 16:33 | 38 | 104.945 |
| 10/15/2026 16:33 | 38 | 104.945 |
| 10/15/2026 16:33 | 89 | 104.93 |
| 10/15/2026 16:33 | 11 | 104.93 |
| 10/15/2026 16:33 | 91 | 105.01 |
| 10/15/2026 16:33 | 91 | 105.00 |
| 10/15/2026 16:33 | 190 | 104.97 |
| 10/15/2026 16:32 | 38 | 104.96 |
| 10/15/2026 16:32 | 38 | 104.96 |
| 10/15/2026 16:31 | 100 | 104.97 |
| 10/15/2026 16:31 | 45 | 104.98 |
| 10/15/2026 16:31 | 1 | 105.05 |
| 10/15/2026 16:31 | 200 | 105.00 |
| 10/15/2026 16:31 | 1 | 105.035 |
| 10/15/2026 16:30 | 100 | 105.035 |
| 10/15/2026 16:30 | 1 | 105.06 |
| 10/15/2026 16:30 | 3 | 105.06 |
| 10/15/2026 16:30 | 1 | 105.03 |
| 10/15/2026 16:30 | 1 | 105.05 |
| 10/15/2026 16:30 | 1 | 105.05 |
| 10/15/2026 16:30 | 2 | 105.04 |
| 10/15/2026 16:30 | 2 | 105.04 |
| 10/15/2026 16:30 | 2 | 105.04 |
| 10/15/2026 16:30 | 2 | 105.04 |
| 10/15/2026 16:30 | 11 | 105.04 |
| 10/15/2026 16:30 | 53 | 105.01 |
| 10/15/2026 16:30 | 22 | 105.01 |
| 10/15/2026 16:30 | 53 | 105.00 |
| 10/15/2026 16:30 | 38 | 105.00 |
| 10/15/2026 16:30 | 38 | 105.00 |
| 10/15/2026 16:30 | 4 | 105.01 |
| 10/15/2026 16:30 | 21 | 105.01 |
| 10/15/2026 16:30 | 79 | 104.99 |
| 10/15/2026 16:30 | 21 | 104.99 |
| 10/15/2026 16:30 | 10 | 104.99 |
| 10/15/2026 16:30 | 11 | 104.99 |
| 10/15/2026 16:30 | 10 | 104.98 |
| 10/15/2026 16:30 | 21 | 104.98 |
| 10/15/2026 16:30 | 31 | 104.98 |
| 10/15/2026 16:30 | 38 | 104.98 |
| 10/15/2026 16:30 | 90 | 104.97 |
| 10/15/2026 16:30 | 1 | 104.97 |
| 10/15/2026 16:30 | 1 | 104.96 |
| 10/15/2026 16:30 | 2 | 104.96 |
| 10/15/2026 16:30 | 91 | 104.96 |
| 10/15/2026 16:29 | 5 | 104.90 |
| 10/15/2026 16:29 | 6 | 104.88 |
| 10/15/2026 16:29 | 76 | 104.86 |
| 10/15/2026 16:29 | 1 | 104.86 |
| 10/15/2026 16:29 | 55 | 104.86 |
| 10/15/2026 16:28 | 10 | 104.82 |
| 10/15/2026 16:28 | 100 | 104.84 |
| 10/15/2026 16:28 | 100 | 104.84 |
| 10/15/2026 16:28 | 100 | 104.885 |
| 10/15/2026 16:27 | 30 | 104.87 |
| 10/15/2026 16:27 | 38 | 104.885 |
| 10/15/2026 16:27 | 100 | 104.89 |
| 10/15/2026 16:27 | 10 | 104.90 |
| 10/15/2026 16:27 | 20 | 104.91 |
| 10/15/2026 16:27 | 8 | 104.91 |
| 10/15/2026 16:26 | 32 | 105.03 |
| 10/15/2026 16:26 | 10 | 105.03 |
| 10/15/2026 16:26 | 50 | 104.98 |
| 10/15/2026 16:26 | 38 | 104.97 |
| 10/15/2026 16:26 | 38 | 104.97 |
| 10/15/2026 16:26 | 38 | 104.965 |
| 10/15/2026 16:26 | 3 | 104.96 |
| 10/15/2026 16:26 | 1 | 104.96 |
| 10/15/2026 16:25 | 100 | 104.98 |
| 10/15/2026 16:25 | 100 | 104.99 |
| 10/15/2026 16:25 | 100 | 104.99 |
| 10/15/2026 16:25 | 100 | 105.02 |
| 10/15/2026 16:25 | 1 | 105.02 |
| 10/15/2026 16:25 | 100 | 105.02 |
| 10/15/2026 16:25 | 20 | 105.07 |
| 10/15/2026 16:24 | 1 | 105.04 |
| 10/15/2026 16:24 | 19 | 105.08 |
| 10/15/2026 16:24 | 81 | 105.08 |
| 10/15/2026 16:24 | 100 | 105.08 |
| 10/15/2026 16:24 | 100 | 105.08 |
| 10/15/2026 16:24 | 100 | 105.13 |
| 10/15/2026 16:24 | 93 | 105.13 |
| 10/15/2026 16:24 | 200 | 105.13 |
| 10/15/2026 16:24 | 10 | 105.12 |
| 10/15/2026 16:24 | 34 | 105.075 |
| 10/15/2026 16:23 | 38 | 105.06 |
| 10/15/2026 16:23 | 38 | 105.06 |
| 10/15/2026 16:23 | 38 | 105.06 |
| 10/15/2026 16:23 | 38 | 105.06 |
| 10/15/2026 16:23 | 100 | 105.06 |
| 10/15/2026 16:23 | 38 | 105.06 |
| 10/15/2026 16:23 | 22 | 105.06 |
| 10/15/2026 16:23 | 360 | 105.06 |
| 10/15/2026 16:23 | 27 | 105.10 |
| 10/15/2026 16:23 | 20 | 105.10 |
| 10/15/2026 16:22 | 77 | 105.16 |
| 10/15/2026 16:21 | 34 | 105.105 |
| 10/15/2026 16:21 | 3 | 105.09 |
| 10/15/2026 16:21 | 100 | 105.105 |
| 10/15/2026 16:21 | 30 | 105.13 |
| 10/15/2026 16:21 | 40 | 105.12 |
| 10/15/2026 16:21 | 23 | 105.03 |
| 10/15/2026 16:21 | 35 | 105.03 |
| 10/15/2026 16:21 | 28 | 105.03 |
| 10/15/2026 16:21 | 60 | 105.03 |
| 10/15/2026 16:21 | 1 | 105.03 |
| 10/15/2026 16:21 | 100 | 105.03 |
| 10/15/2026 16:20 | 2 | 104.915 |
| 10/15/2026 16:20 | 24 | 104.92 |
| 10/15/2026 16:20 | 24 | 104.93 |
| 10/15/2026 16:20 | 24 | 104.93 |
| 10/15/2026 16:20 | 4 | 104.97 |
| 10/15/2026 16:20 | 100 | 104.97 |
| 10/15/2026 16:19 | 10 | 105.07 |
| 10/15/2026 16:18 | 2 | 105.07 |
| 10/15/2026 16:17 | 87 | 105.06 |
| 10/15/2026 16:17 | 1 | 105.05 |
| 10/15/2026 16:17 | 50 | 105.00 |
| 10/15/2026 16:17 | 1 | 105.06 |
| 10/15/2026 16:17 | 12 | 105.07 |
| 10/15/2026 16:16 | 100 | 105.12 |
| 10/15/2026 16:16 | 100 | 105.12 |
| 10/15/2026 16:16 | 1 | 105.06 |
| 10/15/2026 16:16 | 10 | 104.99 |
| 10/15/2026 16:16 | 5 | 105.00 |
| 10/15/2026 16:16 | 110 | 105.00 |
| 10/15/2026 16:16 | 2 | 105.01 |
| 10/15/2026 16:16 | 98 | 105.01 |
| 10/15/2026 16:16 | 1 | 105.01 |
| 10/15/2026 16:16 | 1 | 105.01 |
| 10/15/2026 16:16 | 100 | 105.05 |
| 10/15/2026 16:16 | 100 | 105.05 |
| 10/15/2026 16:16 | 3 | 105.10 |
| 10/15/2026 16:16 | 55 | 105.06 |
| 10/15/2026 16:16 | 48 | 105.04 |
| 10/15/2026 16:15 | 100 | 105.02 |
| 10/15/2026 16:15 | 100 | 105.02 |
| 10/15/2026 16:15 | 75 | 105.02 |
| 10/15/2026 16:15 | 100 | 105.02 |
| 10/15/2026 16:15 | 100 | 105.02 |
| 10/15/2026 16:15 | 200 | 105.03 |
| 10/15/2026 16:15 | 100 | 105.03 |
| 10/15/2026 16:15 | 89 | 105.17 |
| 10/15/2026 16:15 | 100 | 105.17 |
| 10/15/2026 16:15 | 67 | 105.15 |
| 10/15/2026 16:15 | 22 | 105.15 |
| 10/15/2026 16:15 | 78 | 105.15 |
| 10/15/2026 16:15 | 11 | 105.15 |
| 10/15/2026 16:15 | 78 | 105.15 |
| 10/15/2026 16:15 | 11 | 105.14 |
| 10/15/2026 16:15 | 89 | 105.14 |
| 10/15/2026 16:15 | 74 | 105.04 |
| 10/15/2026 16:14 | 9 | 105.11 |
| 10/15/2026 16:14 | 38 | 105.11 |
| 10/15/2026 16:14 | 38 | 105.11 |
| 10/15/2026 16:14 | 2 | 105.21 |
| 10/15/2026 16:13 | 3 | 104.94 |
| 10/15/2026 16:13 | 180 | 104.98 |
| 10/15/2026 16:13 | 100 | 104.96 |
| 10/15/2026 16:13 | 212 | 104.96 |
| 10/15/2026 16:13 | 100 | 104.97 |
| 10/15/2026 16:13 | 100 | 104.97 |
| 10/15/2026 16:13 | 100 | 104.98 |
| 10/15/2026 16:13 | 100 | 104.98 |
| 10/15/2026 16:13 | 5 | 105.05 |
| 10/15/2026 16:13 | 24 | 105.02 |
| 10/15/2026 16:13 | 18 | 105.01 |
| 10/15/2026 16:13 | 24 | 105.01 |
| 10/15/2026 16:13 | 38 | 105.01 |
| 10/15/2026 16:13 | 47 | 104.97 |
| 10/15/2026 16:13 | 9 | 104.97 |
| 10/15/2026 16:13 | 38 | 104.97 |
| 10/15/2026 16:13 | 47 | 104.97 |
| 10/15/2026 16:13 | 5 | 104.97 |
| 10/15/2026 16:13 | 100 | 104.99 |
| 10/15/2026 16:13 | 19 | 104.98 |
| 10/15/2026 16:13 | 2 | 104.93 |
| 10/15/2026 16:13 | 26 | 104.92 |
| 10/15/2026 16:13 | 4 | 104.88 |
| 10/15/2026 16:12 | 38 | 104.89 |
| 10/15/2026 16:12 | 93 | 104.94 |
| 10/15/2026 16:12 | 100 | 104.93 |
| 10/15/2026 16:12 | 100 | 104.92 |
| 10/15/2026 16:12 | 1 | 104.92 |
| 10/15/2026 16:12 | 20 | 104.92 |
| 10/15/2026 16:12 | 100 | 104.91 |
| 10/15/2026 16:12 | 100 | 104.89 |
| 10/15/2026 16:11 | 2 | 104.82 |
| 10/15/2026 16:11 | 2 | 104.82 |
| 10/15/2026 16:11 | 100 | 104.84 |
| 10/15/2026 16:11 | 100 | 104.86 |
| 10/15/2026 16:11 | 100 | 104.86 |
| 10/15/2026 16:11 | 1 | 104.93 |
| 10/15/2026 16:11 | 2 | 104.92 |
| 10/15/2026 16:11 | 4 | 104.93 |
| 10/15/2026 16:11 | 50 | 104.94 |
| 10/15/2026 16:11 | 21 | 104.98 |
| 10/15/2026 16:11 | 8 | 104.97 |
| 10/15/2026 16:11 | 2 | 104.96 |
| 10/15/2026 16:11 | 100 | 104.91 |
| 10/15/2026 16:10 | 7 | 104.84 |
| 10/15/2026 16:10 | 4 | 104.84 |
| 10/15/2026 16:10 | 7 | 104.84 |
| 10/15/2026 16:10 | 60 | 104.79 |
| 10/15/2026 16:10 | 20 | 104.81 |
| 10/15/2026 16:10 | 20 | 104.84 |
| 10/15/2026 16:10 | 100 | 104.82 |
| 10/15/2026 16:10 | 24 | 104.77 |
| 10/15/2026 16:09 | 20 | 104.79 |
| 10/15/2026 16:09 | 14 | 104.87 |
| 10/15/2026 16:09 | 6 | 104.74 |
| 10/15/2026 16:09 | 94 | 104.73 |
| 10/15/2026 16:09 | 100 | 104.73 |
| 10/15/2026 16:09 | 1 | 104.685 |
| 10/15/2026 16:09 | 21 | 104.685 |
| 10/15/2026 16:09 | 38 | 104.685 |
| 10/15/2026 16:08 | 26 | 104.69 |
| 10/15/2026 16:08 | 3 | 104.68 |
| 10/15/2026 16:08 | 32 | 104.62 |
| 10/15/2026 16:08 | 38 | 104.65 |
| 10/15/2026 16:08 | 38 | 104.65 |
| 10/15/2026 16:08 | 20 | 104.60 |
| 10/15/2026 16:07 | 38 | 104.66 |
| 10/15/2026 16:07 | 24 | 104.66 |
| 10/15/2026 16:07 | 38 | 104.66 |
| 10/15/2026 16:07 | 38 | 104.66 |
| 10/15/2026 16:07 | 100 | 104.68 |
| 10/15/2026 16:07 | 100 | 104.73 |
| 10/15/2026 16:07 | 100 | 104.73 |
| 10/15/2026 16:07 | 38 | 104.79 |
| 10/15/2026 16:06 | 38 | 104.79 |
| 10/15/2026 16:06 | 20 | 104.78 |
| 10/15/2026 16:06 | 2 | 104.72 |
| 10/15/2026 16:06 | 38 | 104.72 |
| 10/15/2026 16:06 | 35 | 104.71 |
| 10/15/2026 16:06 | 100 | 104.71 |
| 10/15/2026 16:06 | 100 | 104.71 |
| 10/15/2026 16:06 | 100 | 104.71 |
| 10/15/2026 16:06 | 27 | 104.71 |
| 10/15/2026 16:06 | 38 | 104.71 |
| 10/15/2026 16:06 | 100 | 104.71 |
| 10/15/2026 16:06 | 99 | 104.72 |
| 10/15/2026 16:06 | 1 | 104.72 |
| 10/15/2026 16:05 | 3 | 104.86 |
| 10/15/2026 16:05 | 100 | 104.88 |
| 10/15/2026 16:05 | 100 | 104.96 |
| 10/15/2026 16:05 | 2 | 104.99 |
| 10/15/2026 16:05 | 100 | 105.01 |
| 10/15/2026 16:05 | 100 | 105.01 |
| 10/15/2026 16:05 | 1 | 105.00 |
| 10/15/2026 16:05 | 60 | 105.00 |
| 10/15/2026 16:05 | 100 | 104.99 |
| 10/15/2026 16:05 | 18 | 105.00 |
| 10/15/2026 16:05 | 100 | 104.99 |
| 10/15/2026 16:05 | 2 | 105.00 |
| 10/15/2026 16:05 | 19 | 104.995 |
| 10/15/2026 16:05 | 100 | 104.99 |
| 10/15/2026 16:05 | 20 | 104.99 |
| 10/15/2026 16:05 | 81 | 104.995 |
| 10/15/2026 16:05 | 81 | 104.99 |
| 10/15/2026 16:05 | 21 | 104.99 |
| 10/15/2026 16:05 | 100 | 104.99 |
| 10/15/2026 16:05 | 20 | 104.88 |
| 10/15/2026 16:05 | 93 | 104.82 |
| 10/15/2026 16:05 | 4 | 104.82 |
| 10/15/2026 16:05 | 1 | 104.805 |
| 10/15/2026 16:05 | 1 | 104.80 |
| 10/15/2026 16:04 | 9 | 104.80 |
| 10/15/2026 16:04 | 1 | 104.82 |
| 10/15/2026 16:04 | 3 | 104.78 |
| 10/15/2026 16:04 | 3 | 104.78 |
| 10/15/2026 16:04 | 38 | 104.74 |
| 10/15/2026 16:04 | 62 | 104.74 |
| 10/15/2026 16:04 | 62 | 104.74 |
| 10/15/2026 16:04 | 38 | 104.74 |
| 10/15/2026 16:04 | 62 | 104.75 |
| 10/15/2026 16:04 | 38 | 104.75 |
| 10/15/2026 16:04 | 2 | 104.775 |
| 10/15/2026 16:04 | 100 | 104.77 |
| 10/15/2026 16:04 | 33 | 104.79 |
| 10/15/2026 16:04 | 100 | 104.80 |
| 10/15/2026 16:03 | 3 | 104.865 |
| 10/15/2026 16:03 | 20 | 104.88 |
| 10/15/2026 16:03 | 100 | 104.91 |
| 10/15/2026 16:03 | 24 | 104.99 |
| 10/15/2026 16:02 | 38 | 104.92 |
| 10/15/2026 16:02 | 38 | 104.92 |
| 10/15/2026 16:02 | 65 | 104.89 |
| 10/15/2026 16:02 | 220 | 104.89 |
| 10/15/2026 16:02 | 100 | 104.90 |
| 10/15/2026 16:02 | 100 | 104.90 |
| 10/15/2026 16:02 | 190 | 104.91 |
| 10/15/2026 16:02 | 100 | 104.91 |
| 10/15/2026 16:02 | 100 | 104.91 |
| 10/15/2026 16:02 | 10 | 104.98 |
| 10/15/2026 16:02 | 14 | 104.98 |
| 10/15/2026 16:02 | 60 | 104.93 |
| 10/15/2026 16:02 | 100 | 104.90 |
| 10/15/2026 16:01 | 10 | 104.83 |
| 10/15/2026 16:01 | 27 | 104.83 |
| 10/15/2026 16:01 | 40 | 104.82 |
| 10/15/2026 16:01 | 99 | 104.82 |
| 10/15/2026 16:01 | 1 | 104.82 |
| 10/15/2026 16:01 | 26 | 104.81 |
| 10/15/2026 16:01 | 9 | 104.81 |
| 10/15/2026 16:01 | 56 | 104.81 |
| 10/15/2026 16:01 | 9 | 104.81 |
| 10/15/2026 16:01 | 100 | 104.81 |
| 10/15/2026 16:01 | 61 | 104.69 |
| 10/15/2026 16:01 | 39 | 104.69 |
| 10/15/2026 16:01 | 100 | 104.69 |
| 10/15/2026 16:01 | 100 | 104.69 |
| 10/15/2026 16:01 | 100 | 104.69 |
| 10/15/2026 16:01 | 100 | 104.69 |
| 10/15/2026 16:01 | 25 | 104.74 |
| 10/15/2026 16:01 | 90 | 104.75 |
| 10/15/2026 16:01 | 92 | 104.74 |
| 10/15/2026 16:01 | 8 | 104.74 |
| 10/15/2026 16:01 | 5 | 104.73 |
| 10/15/2026 16:00 | 42 | 104.67 |
| 10/15/2026 16:00 | 58 | 104.67 |
| 10/15/2026 16:00 | 2 | 104.68 |
| 10/15/2026 16:00 | 66 | 104.69 |
| 10/15/2026 16:00 | 100 | 104.69 |
| 10/15/2026 16:00 | 100 | 104.69 |
| 10/15/2026 16:00 | 100 | 104.71 |
| 10/15/2026 16:00 | 2 | 104.71 |
| 10/15/2026 16:00 | 100 | 104.71 |
| 10/15/2026 16:00 | 100 | 104.68 |
| 10/15/2026 15:59 | 1 | 104.81 |
| 10/15/2026 15:59 | 100 | 104.85 |
| 10/15/2026 15:59 | 64 | 104.77 |
| 10/15/2026 15:59 | 36 | 104.77 |
| 10/15/2026 15:59 | 24 | 104.80 |
| 10/15/2026 15:59 | 1 | 104.86 |
| 10/15/2026 15:59 | 200 | 104.88 |
| 10/15/2026 15:58 | 100 | 104.88 |
| 10/15/2026 15:58 | 288 | 104.88 |
| 10/15/2026 15:58 | 100 | 104.88 |
| 10/15/2026 15:58 | 100 | 104.88 |
| 10/15/2026 15:58 | 100 | 104.89 |
| 10/15/2026 15:58 | 85 | 104.96 |
| 10/15/2026 15:58 | 115 | 104.96 |
| 10/15/2026 15:58 | 100 | 104.96 |
| 10/15/2026 15:58 | 5 | 104.98 |
| 10/15/2026 15:58 | 100 | 105.04 |
| 10/15/2026 15:58 | 200 | 105.04 |
| 10/15/2026 15:57 | 13 | 105.06 |
| 10/15/2026 15:57 | 10 | 105.06 |
| 10/15/2026 15:57 | 5 | 105.03 |
| 10/15/2026 15:57 | 99 | 104.99 |
| 10/15/2026 15:56 | 1 | 104.96 |
| 10/15/2026 15:56 | 100 | 104.97 |
| 10/15/2026 15:56 | 200 | 105.01 |
| 10/15/2026 15:56 | 1 | 105.05 |
| 10/15/2026 15:56 | 96 | 104.90 |
| 10/15/2026 15:56 | 4 | 104.90 |
| 10/15/2026 15:56 | 38 | 105.01 |
| 10/15/2026 15:56 | 38 | 105.01 |
| 10/15/2026 15:56 | 6 | 104.96 |
| 10/15/2026 15:56 | 25 | 104.79 |
| 10/15/2026 15:56 | 100 | 104.79 |
| 10/15/2026 15:56 | 100 | 104.79 |
| 10/15/2026 15:56 | 100 | 104.81 |
| 10/15/2026 15:55 | 100 | 104.87 |
| 10/15/2026 15:55 | 28 | 104.89 |
| 10/15/2026 15:55 | 72 | 104.89 |
| 10/15/2026 15:55 | 150 | 105.015 |
| 10/15/2026 15:55 | 100 | 104.97 |
| 10/15/2026 15:55 | 100 | 104.97 |
| 10/15/2026 15:55 | 200 | 104.98 |
| 10/15/2026 15:55 | 59 | 104.98 |
| 10/15/2026 15:55 | 341 | 104.98 |
| 10/15/2026 15:55 | 9 | 104.94 |
| 10/15/2026 15:55 | 95 | 104.91 |
| 10/15/2026 15:55 | 2 | 104.91 |
| 10/15/2026 15:55 | 3 | 104.91 |
| 10/15/2026 15:55 | 1 | 104.90 |
| 10/15/2026 15:55 | 3 | 104.90 |
| 10/15/2026 15:55 | 38 | 104.88 |
| 10/15/2026 15:55 | 3 | 104.88 |
| 10/15/2026 15:55 | 2 | 104.88 |
| 10/15/2026 15:55 | 1 | 104.88 |
| 10/15/2026 15:55 | 84 | 104.88 |
| 10/15/2026 15:54 | 23 | 104.84 |
| 10/15/2026 15:54 | 100 | 104.735 |
| 10/15/2026 15:54 | 100 | 104.76 |
| 10/15/2026 15:54 | 50 | 104.81 |
| 10/15/2026 15:54 | 100 | 104.84 |
| 10/15/2026 15:54 | 100 | 104.84 |
| 10/15/2026 15:53 | 6 | 104.88 |
| 10/15/2026 15:53 | 100 | 104.88 |
| 10/15/2026 15:53 | 100 | 104.89 |
| 10/15/2026 15:53 | 38 | 104.88 |
| 10/15/2026 15:53 | 25 | 104.88 |
| 10/15/2026 15:53 | 2 | 104.91 |
| 10/15/2026 15:53 | 5 | 104.78 |
| 10/15/2026 15:53 | 100 | 104.79 |
| 10/15/2026 15:52 | 200 | 104.79 |
| 10/15/2026 15:52 | 100 | 104.82 |
| 10/15/2026 15:51 | 38 | 104.705 |
| 10/15/2026 15:51 | 62 | 104.705 |
| 10/15/2026 15:51 | 100 | 104.71 |
| 10/15/2026 15:51 | 100 | 104.71 |
| 10/15/2026 15:51 | 38 | 104.72 |
| 10/15/2026 15:51 | 85 | 104.73 |
| 10/15/2026 15:51 | 35 | 104.73 |
| 10/15/2026 15:51 | 100 | 104.73 |
| 10/15/2026 15:51 | 20 | 104.75 |
| 10/15/2026 15:51 | 200 | 104.78 |
| 10/15/2026 15:51 | 2397 | 104.78 |
| 10/15/2026 15:51 | 100 | 104.77 |
| 10/15/2026 15:51 | 6 | 104.77 |
| 10/15/2026 15:51 | 100 | 104.76 |
| 10/15/2026 15:51 | 100 | 104.73 |
| 10/15/2026 15:51 | 38 | 104.705 |
| 10/15/2026 15:51 | 100 | 104.67 |
| 10/15/2026 15:51 | 100 | 104.64 |
| 10/15/2026 15:51 | 100 | 104.63 |
| 10/15/2026 15:51 | 100 | 104.63 |
| 10/15/2026 15:51 | 100 | 104.61 |
| 10/15/2026 15:51 | 100 | 104.61 |
| 10/15/2026 15:51 | 15 | 104.58 |
| 10/15/2026 15:51 | 100 | 104.59 |
| 10/15/2026 15:51 | 2 | 104.59 |
| 10/15/2026 15:51 | 100 | 104.59 |
| 10/15/2026 15:50 | 34 | 104.59 |
| 10/15/2026 15:50 | 38 | 104.565 |
| 10/15/2026 15:50 | 1 | 104.54 |
| 10/15/2026 15:50 | 1 | 104.595 |
| 10/15/2026 15:50 | 100 | 104.60 |
| 10/15/2026 15:50 | 24 | 104.59 |
| 10/15/2026 15:50 | 100 | 104.57 |
| 10/15/2026 15:50 | 50 | 104.57 |
| 10/15/2026 15:50 | 100 | 104.60 |
| 10/15/2026 15:50 | 200 | 104.61 |
| 10/15/2026 15:50 | 100 | 104.60 |
| 10/15/2026 15:50 | 100 | 104.60 |
| 10/15/2026 15:50 | 100 | 104.59 |
| 10/15/2026 15:50 | 100 | 104.56 |
| 10/15/2026 15:50 | 5 | 104.49 |
| 10/15/2026 15:50 | 30 | 104.50 |
| 10/15/2026 15:50 | 70 | 104.50 |
| 10/15/2026 15:50 | 100 | 104.50 |
| 10/15/2026 15:50 | 100 | 104.51 |
| 10/15/2026 15:50 | 88 | 104.54 |
| 10/15/2026 15:50 | 12 | 104.54 |
| 10/15/2026 15:50 | 100 | 104.55 |
| 10/15/2026 15:50 | 100 | 104.55 |
| 10/15/2026 15:50 | 100 | 104.55 |
| 10/15/2026 15:49 | 20 | 104.57 |
| 10/15/2026 15:49 | 36 | 104.50 |
| 10/15/2026 15:49 | 31 | 104.50 |
| 10/15/2026 15:49 | 100 | 104.43 |
| 10/15/2026 15:49 | 1 | 104.43 |
| 10/15/2026 15:49 | 1 | 104.51 |
| 10/15/2026 15:49 | 20 | 104.50 |
| 10/15/2026 15:49 | 38 | 104.495 |
| 10/15/2026 15:49 | 6 | 104.50 |
| 10/15/2026 15:49 | 1 | 104.44 |
| 10/15/2026 15:49 | 38 | 104.445 |
| 10/15/2026 15:49 | 38 | 104.445 |
| 10/15/2026 15:49 | 38 | 104.445 |
| 10/15/2026 15:48 | 20 | 104.43 |
| 10/15/2026 15:48 | 100 | 104.43 |
| 10/15/2026 15:48 | 20 | 104.43 |
| 10/15/2026 15:48 | 24 | 104.43 |
| 10/15/2026 15:48 | 46 | 104.47 |
| 10/15/2026 15:48 | 44 | 104.44 |
| 10/15/2026 15:48 | 100 | 104.44 |
| 10/15/2026 15:48 | 100 | 104.46 |
| 10/15/2026 15:48 | 6 | 104.50 |
| 10/15/2026 15:48 | 38 | 104.53 |
| 10/15/2026 15:48 | 38 | 104.53 |
| 10/15/2026 15:48 | 100 | 104.53 |
| 10/15/2026 15:47 | 38 | 104.605 |
| 10/15/2026 15:47 | 38 | 104.605 |
| 10/15/2026 15:47 | 1 | 104.59 |
| 10/15/2026 15:47 | 100 | 104.60 |
| 10/15/2026 15:47 | 100 | 104.60 |
| 10/15/2026 15:47 | 89 | 104.60 |
| 10/15/2026 15:47 | 33 | 104.61 |
| 10/15/2026 15:47 | 3 | 104.61 |
| 10/15/2026 15:47 | 97 | 104.61 |
| 10/15/2026 15:47 | 100 | 104.61 |
| 10/15/2026 15:47 | 100 | 104.62 |
| 10/15/2026 15:46 | 1 | 104.70 |
| 10/15/2026 15:46 | 2 | 104.69 |
| 10/15/2026 15:46 | 100 | 104.67 |
| 10/15/2026 15:46 | 99 | 104.67 |
| 10/15/2026 15:46 | 1 | 104.67 |
| 10/15/2026 15:46 | 2 | 104.65 |
| 10/15/2026 15:46 | 100 | 104.63 |
| 10/15/2026 15:46 | 2 | 104.64 |
| 10/15/2026 15:46 | 38 | 104.585 |
| 10/15/2026 15:46 | 2 | 104.57 |
| 10/15/2026 15:46 | 5 | 104.54 |
| 10/15/2026 15:46 | 32 | 104.53 |
| 10/15/2026 15:46 | 100 | 104.53 |
| 10/15/2026 15:46 | 4 | 104.48 |
| 10/15/2026 15:46 | 4 | 104.48 |
| 10/15/2026 15:46 | 4 | 104.48 |
| 10/15/2026 15:46 | 100 | 104.42 |
| 10/15/2026 15:45 | 16 | 104.39 |
| 10/15/2026 15:45 | 100 | 104.36 |
| 10/15/2026 15:45 | 10 | 104.35 |
| 10/15/2026 15:45 | 100 | 104.32 |
| 10/15/2026 15:45 | 100 | 104.28 |
| 10/15/2026 15:45 | 76 | 104.25 |
| 10/15/2026 15:45 | 500 | 104.24 |
| 10/15/2026 15:45 | 100 | 104.16 |
| 10/15/2026 15:45 | 100 | 104.16 |
| 10/15/2026 15:45 | 100 | 104.16 |
| 10/15/2026 15:45 | 100 | 104.22 |
| 10/15/2026 15:45 | 100 | 104.22 |
| 10/15/2026 15:45 | 100 | 104.22 |
| 10/15/2026 15:45 | 100 | 104.21 |
| 10/15/2026 15:45 | 100 | 104.15 |
| 10/15/2026 15:44 | 100 | 104.09 |
| 10/15/2026 15:44 | 38 | 104.06 |
| 10/15/2026 15:44 | 100 | 104.00 |
| 10/15/2026 15:44 | 100 | 104.04 |
| 10/15/2026 15:44 | 100 | 104.04 |
| 10/15/2026 15:44 | 100 | 104.04 |
| 10/15/2026 15:44 | 100 | 104.03 |
| 10/15/2026 15:44 | 1 | 104.03 |
| 10/15/2026 15:44 | 19 | 103.95 |
| 10/15/2026 15:43 | 100 | 104.01 |
| 10/15/2026 15:43 | 6 | 104.13 |
| 10/15/2026 15:43 | 3 | 104.18 |
| 10/15/2026 15:42 | 100 | 104.21 |
| 10/15/2026 15:42 | 14 | 104.24 |
| 10/15/2026 15:42 | 36 | 104.35 |
| 10/15/2026 15:42 | 33 | 104.36 |
| 10/15/2026 15:42 | 100 | 104.34 |
| 10/15/2026 15:42 | 100 | 104.27 |
| 10/15/2026 15:42 | 19 | 104.32 |
| 10/15/2026 15:41 | 10 | 104.35 |
| 10/15/2026 15:41 | 2 | 104.40 |
| 10/15/2026 15:40 | 100 | 104.41 |
| 10/15/2026 15:40 | 23 | 104.435 |
| 10/15/2026 15:40 | 1 | 104.415 |
| 10/15/2026 15:39 | 1 | 104.485 |
| 10/15/2026 15:39 | 19 | 104.50 |
| 10/15/2026 15:39 | 28 | 104.53 |
| 10/15/2026 15:39 | 1 | 104.53 |
| 10/15/2026 15:39 | 24 | 104.74 |
| 10/15/2026 15:39 | 38 | 104.74 |
| 10/15/2026 15:39 | 38 | 104.74 |
| 10/15/2026 15:39 | 44 | 104.76 |
| 10/15/2026 15:39 | 56 | 104.76 |
| 10/15/2026 15:39 | 100 | 104.77 |
| 10/15/2026 15:39 | 1 | 104.79 |
| 10/15/2026 15:39 | 100 | 104.78 |
| 10/15/2026 15:39 | 5 | 104.78 |
| 10/15/2026 15:39 | 20 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 2 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 5 | 104.79 |
| 10/15/2026 15:39 | 38 | 104.79 |
| 10/15/2026 15:38 | 24 | 104.855 |
| 10/15/2026 15:38 | 38 | 104.855 |
| 10/15/2026 15:38 | 38 | 104.855 |
| 10/15/2026 15:38 | 102 | 104.81 |
| 10/15/2026 15:38 | 100 | 104.93 |
| 10/15/2026 15:38 | 1000 | 104.93 |
| 10/15/2026 15:38 | 100 | 104.92 |
| 10/15/2026 15:38 | 100 | 104.92 |
| 10/15/2026 15:38 | 100 | 104.92 |
| 10/15/2026 15:38 | 100 | 104.90 |
| 10/15/2026 15:38 | 100 | 104.855 |
| 10/15/2026 15:38 | 1 | 104.88 |
| 10/15/2026 15:38 | 1 | 104.885 |
| 10/15/2026 15:38 | 1 | 104.885 |
| 10/15/2026 15:38 | 38 | 105.00 |
| 10/15/2026 15:38 | 100 | 104.97 |
| 10/15/2026 15:38 | 20 | 105.05 |
| 10/15/2026 15:38 | 5 | 105.02 |
| 10/15/2026 15:38 | 24 | 104.98 |
| 10/15/2026 15:38 | 38 | 104.98 |
| 10/15/2026 15:38 | 38 | 104.98 |
| 10/15/2026 15:38 | 100 | 104.97 |
| 10/15/2026 15:38 | 1 | 104.98 |
| 10/15/2026 15:38 | 100 | 104.97 |
| 10/15/2026 15:38 | 24 | 104.96 |
| 10/15/2026 15:37 | 100 | 104.66 |
| 10/15/2026 15:37 | 100 | 104.67 |
| 10/15/2026 15:37 | 100 | 104.67 |
| 10/15/2026 15:37 | 100 | 104.67 |
| 10/15/2026 15:37 | 2 | 104.835 |
| 10/15/2026 15:36 | 2 | 104.89 |
| 10/15/2026 15:36 | 1 | 104.93 |
| 10/15/2026 15:35 | 100 | 104.86 |
| 10/15/2026 15:35 | 100 | 104.87 |
| 10/15/2026 15:35 | 4 | 105.045 |
| 10/15/2026 15:35 | 12 | 105.045 |
| 10/15/2026 15:34 | 12 | 105.03 |
| 10/15/2026 15:34 | 200 | 105.03 |
| 10/15/2026 15:34 | 20 | 104.86 |
| 10/15/2026 15:34 | 100 | 104.86 |
| 10/15/2026 15:34 | 12 | 104.86 |
| 10/15/2026 15:34 | 12 | 104.86 |
| 10/15/2026 15:34 | 13 | 104.82 |
| 10/15/2026 15:34 | 244 | 104.80 |
| 10/15/2026 15:34 | 156 | 104.80 |
| 10/15/2026 15:34 | 1 | 104.79 |
| 10/15/2026 15:34 | 300 | 104.66 |
| 10/15/2026 15:34 | 3 | 104.66 |
| 10/15/2026 15:34 | 25 | 104.66 |
| 10/15/2026 15:34 | 472 | 104.67 |
| 10/15/2026 15:34 | 328 | 104.67 |
| 10/15/2026 15:33 | 29 | 104.82 |
| 10/15/2026 15:32 | 100 | 104.68 |
| 10/15/2026 15:32 | 5 | 104.85 |
| 10/15/2026 15:32 | 3 | 104.85 |
| 10/15/2026 15:32 | 22 | 104.85 |
| 10/15/2026 15:32 | 50 | 104.97 |
| 10/15/2026 15:32 | 1 | 104.90 |
| 10/15/2026 15:32 | 5 | 104.94 |
| 10/15/2026 15:32 | 29 | 105.215 |
| 10/15/2026 15:32 | 3 | 105.44 |
| 10/15/2026 15:31 | 100 | 105.42 |
| 10/15/2026 15:31 | 100 | 105.40 |
| 10/15/2026 15:31 | 100 | 105.38 |
| 10/15/2026 15:31 | 38 | 105.22 |
| 10/15/2026 15:31 | 38 | 105.22 |
| 10/15/2026 15:31 | 7 | 105.37 |
| 10/15/2026 15:31 | 24 | 105.26 |
| 10/15/2026 15:31 | 100 | 105.26 |
| 10/15/2026 15:31 | 968 | 105.20 |
| 10/15/2026 15:31 | 238 | 105.20 |
| 10/15/2026 15:31 | 45 | 105.20 |
| 10/15/2026 15:31 | 5 | 105.18 |
| 10/15/2026 15:31 | 200 | 105.01 |
| 10/15/2026 15:31 | 46 | 105.01 |
| 10/15/2026 15:31 | 94 | 105.01 |
| 10/15/2026 15:31 | 660 | 105.01 |
| 10/15/2026 15:31 | 1 | 105.00 |
| 10/15/2026 15:31 | 6 | 105.00 |
| 10/15/2026 15:31 | 2 | 105.00 |
| 10/15/2026 15:31 | 4 | 105.00 |
| 10/15/2026 15:31 | 1870 | 105.00 |
| 10/15/2026 15:31 | 1100 | 105.00 |
| 10/15/2026 15:31 | 1690 | 105.00 |
| 10/15/2026 15:31 | 10 | 105.00 |
| 10/15/2026 15:31 | 4 | 105.00 |
| 10/15/2026 15:31 | 5 | 105.00 |
| 10/15/2026 15:31 | 1 | 105.00 |
| 10/15/2026 15:31 | 100 | 105.00 |
| 10/15/2026 15:31 | 100 | 105.00 |
| 10/15/2026 15:31 | 1000 | 105.00 |
| 10/15/2026 15:31 | 1000 | 105.00 |
| 10/15/2026 15:31 | 312 | 105.00 |
| 10/15/2026 15:31 | 100 | 105.00 |
| 10/15/2026 15:31 | 200 | 105.00 |
| 10/15/2026 15:31 | 1 | 105.00 |
| 10/15/2026 15:31 | 3 | 105.00 |
| 10/15/2026 15:31 | 120 | 105.00 |
| 10/15/2026 15:31 | 154 | 104.98 |
| 10/15/2026 15:31 | 73 | 104.98 |
| 10/15/2026 15:31 | 73 | 104.98 |
| 10/15/2026 15:31 | 100 | 104.98 |
| 10/15/2026 15:31 | 257 | 104.98 |
| 10/15/2026 15:31 | 43 | 104.98 |
| 10/15/2026 15:31 | 100 | 104.98 |
| 10/15/2026 15:31 | 113 | 104.98 |
| 10/15/2026 15:31 | 42 | 104.98 |
| 10/15/2026 15:31 | 80 | 104.98 |
| 10/15/2026 15:31 | 65 | 104.98 |
| 10/15/2026 15:31 | 100 | 104.97 |
| 10/15/2026 15:31 | 100 | 104.97 |
| 10/15/2026 15:31 | 100 | 104.94 |
| 10/15/2026 15:31 | 33 | 104.85 |
| 10/15/2026 15:31 | 1 | 104.85 |
| 10/15/2026 15:31 | 66 | 104.85 |
| 10/15/2026 15:31 | 1 | 104.85 |
| 10/15/2026 15:31 | 1 | 104.85 |
| 10/15/2026 15:31 | 89 | 104.68 |
| 10/15/2026 15:31 | 5 | 104.68 |
| 10/15/2026 15:31 | 11 | 104.68 |
| 10/15/2026 15:31 | 17 | 104.68 |
| 10/15/2026 15:31 | 75 | 104.67 |
| 10/15/2026 15:31 | 21 | 104.67 |
| 10/15/2026 15:31 | 40 | 104.58 |
| 10/15/2026 15:31 | 50 | 104.59 |
| 10/15/2026 15:31 | 56 | 104.59 |
| 10/15/2026 15:31 | 137 | 104.59 |
| 10/15/2026 15:31 | 47 | 104.59 |
| 10/15/2026 15:31 | 9 | 104.59 |
| 10/15/2026 15:31 | 39 | 104.58 |
| 10/15/2026 15:31 | 61 | 104.58 |
| 10/15/2026 15:31 | 6 | 104.57 |
| 10/15/2026 15:31 | 6 | 104.57 |
| 10/15/2026 15:31 | 69 | 104.57 |
| 10/15/2026 15:31 | 31 | 104.57 |
| 10/15/2026 15:31 | 9 | 104.57 |
| 10/15/2026 15:31 | 12 | 104.57 |
| 10/15/2026 15:31 | 29 | 104.52 |
| 10/15/2026 15:31 | 18 | 104.32 |
| 10/15/2026 15:31 | 4 | 104.38 |
| 10/15/2026 15:30 | 1 | 104.52 |
| 10/15/2026 15:30 | 68 | 104.32 |
| 10/15/2026 15:30 | 32 | 104.32 |
| 10/15/2026 15:30 | 9 | 104.32 |
| 10/15/2026 15:30 | 58 | 104.42 |
| 10/15/2026 15:30 | 100 | 104.42 |
| 10/15/2026 15:30 | 22 | 104.50 |
| 10/15/2026 15:30 | 1 | 104.50 |
| 10/15/2026 15:30 | 100 | 104.50 |
| 10/15/2026 15:30 | 10 | 104.50 |
| 10/15/2026 15:30 | 50 | 104.43 |
| 10/15/2026 15:30 | 40 | 104.41 |
| 10/15/2026 15:30 | 8 | 104.41 |
| 10/15/2026 15:30 | 30 | 104.40 |
| 10/15/2026 15:30 | 5 | 104.39 |
| 10/15/2026 15:30 | 91 | 104.34 |
| 10/15/2026 15:30 | 22 | 104.33 |
| 10/15/2026 15:30 | 6 | 104.33 |
| 10/15/2026 15:30 | 1 | 104.22 |
| 10/15/2026 15:30 | 1 | 104.22 |
| 10/15/2026 15:30 | 1 | 104.22 |
| 10/15/2026 15:30 | 100 | 104.22 |
| 10/15/2026 15:30 | 100 | 103.78 |
| 10/15/2026 15:30 | 1 | 104.32 |
| 10/15/2026 15:30 | 1417 | 104.20 |
| 10/15/2026 15:30 | 26863 | 104.23 |
| 10/15/2026 15:30 | 26863 | 104.23 |