Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.36
+0.69
(
+0.72% )
|
96.34
|
700 |
96.35
|
10'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 255488 | 96.36 |
| 07/10/2026 21:59 | 660 | 96.36 |
| 07/10/2026 21:59 | 47 | 96.36 |
| 07/10/2026 21:59 | 367 | 96.36 |
| 07/10/2026 21:59 | 25 | 96.36 |
| 07/10/2026 21:59 | 891 | 96.36 |
| 07/10/2026 21:59 | 296 | 96.36 |
| 07/10/2026 21:59 | 7 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 21 | 96.36 |
| 07/10/2026 21:59 | 200 | 96.36 |
| 07/10/2026 21:59 | 39 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 2 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 20 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 10 | 96.35 |
| 07/10/2026 21:59 | 27 | 96.345 |
| 07/10/2026 21:59 | 39 | 96.33 |
| 07/10/2026 21:59 | 43 | 96.34 |
| 07/10/2026 21:59 | 8 | 96.345 |
| 07/10/2026 21:59 | 65 | 96.345 |
| 07/10/2026 21:59 | 12 | 96.35 |
| 07/10/2026 21:59 | 20 | 96.345 |
| 07/10/2026 21:59 | 11 | 96.345 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 14 | 96.345 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 6 | 96.345 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 164 | 96.34 |
| 07/10/2026 21:59 | 14 | 96.345 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 3 | 96.345 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 800 | 96.34 |
| 07/10/2026 21:59 | 52 | 96.345 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 30 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 14 | 96.34 |
| 07/10/2026 21:59 | 20 | 96.345 |
| 07/10/2026 21:59 | 100 | 96.345 |
| 07/10/2026 21:59 | 100 | 96.345 |
| 07/10/2026 21:59 | 9 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 800 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 8 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 800 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 33 | 96.36 |
| 07/10/2026 21:59 | 66 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 50 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.345 |
| 07/10/2026 21:59 | 100 | 96.345 |
| 07/10/2026 21:59 | 4 | 96.35 |
| 07/10/2026 21:59 | 250 | 96.34 |
| 07/10/2026 21:59 | 46 | 96.35 |
| 07/10/2026 21:59 | 57 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 57 | 96.35 |
| 07/10/2026 21:59 | 29 | 96.35 |
| 07/10/2026 21:59 | 13 | 96.35 |
| 07/10/2026 21:59 | 73 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.33 |
| 07/10/2026 21:59 | 6 | 96.33 |
| 07/10/2026 21:59 | 8 | 96.33 |
| 07/10/2026 21:59 | 13 | 96.33 |
| 07/10/2026 21:59 | 11 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.33 |
| 07/10/2026 21:59 | 6 | 96.33 |
| 07/10/2026 21:59 | 18 | 96.33 |
| 07/10/2026 21:59 | 20 | 96.33 |
| 07/10/2026 21:59 | 6 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 60 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.33 |
| 07/10/2026 21:59 | 91 | 96.33 |
| 07/10/2026 21:59 | 9 | 96.33 |
| 07/10/2026 21:59 | 68 | 96.33 |
| 07/10/2026 21:59 | 15 | 96.32 |
| 07/10/2026 21:59 | 31 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.33 |
| 07/10/2026 21:59 | 2 | 96.31 |
| 07/10/2026 21:59 | 57 | 96.31 |
| 07/10/2026 21:59 | 3 | 96.31 |
| 07/10/2026 21:59 | 3 | 96.32 |
| 07/10/2026 21:59 | 3 | 96.325 |
| 07/10/2026 21:59 | 1 | 96.315 |
| 07/10/2026 21:59 | 65 | 96.325 |
| 07/10/2026 21:59 | 2 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.325 |
| 07/10/2026 21:59 | 1 | 96.325 |
| 07/10/2026 21:59 | 1 | 96.325 |
| 07/10/2026 21:59 | 10 | 96.32 |
| 07/10/2026 21:59 | 190 | 96.32 |
| 07/10/2026 21:59 | 5 | 96.32 |
| 07/10/2026 21:59 | 89 | 96.32 |
| 07/10/2026 21:59 | 2 | 96.32 |
| 07/10/2026 21:59 | 5 | 96.32 |
| 07/10/2026 21:59 | 100 | 96.31 |
| 07/10/2026 21:59 | 46 | 96.31 |
| 07/10/2026 21:59 | 46 | 96.31 |
| 07/10/2026 21:59 | 100 | 96.31 |
| 07/10/2026 21:59 | 100 | 96.31 |
| 07/10/2026 21:59 | 46 | 96.31 |
| 07/10/2026 21:59 | 100 | 96.31 |
| 07/10/2026 21:59 | 48 | 96.30 |
| 07/10/2026 21:59 | 25 | 96.30 |
| 07/10/2026 21:59 | 28 | 96.30 |
| 07/10/2026 21:59 | 12 | 96.30 |
| 07/10/2026 21:59 | 75 | 96.30 |
| 07/10/2026 21:59 | 60 | 96.30 |
| 07/10/2026 21:59 | 9 | 96.32 |
| 07/10/2026 21:59 | 4 | 96.32 |
| 07/10/2026 21:59 | 6 | 96.32 |
| 07/10/2026 21:59 | 100 | 96.32 |
| 07/10/2026 21:59 | 400 | 96.32 |
| 07/10/2026 21:59 | 32 | 96.32 |
| 07/10/2026 21:59 | 100 | 96.32 |
| 07/10/2026 21:59 | 200 | 96.32 |
| 07/10/2026 21:59 | 20 | 96.32 |
| 07/10/2026 21:59 | 1 | 96.33 |
| 07/10/2026 21:59 | 49 | 96.33 |
| 07/10/2026 21:59 | 32 | 96.33 |
| 07/10/2026 21:59 | 44 | 96.33 |
| 07/10/2026 21:59 | 24 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.33 |
| 07/10/2026 21:59 | 23 | 96.33 |
| 07/10/2026 21:59 | 38 | 96.33 |
| 07/10/2026 21:59 | 20 | 96.33 |
| 07/10/2026 21:59 | 19 | 96.33 |
| 07/10/2026 21:59 | 39 | 96.34 |
| 07/10/2026 21:59 | 132 | 96.34 |
| 07/10/2026 21:59 | 40 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 204 | 96.34 |
| 07/10/2026 21:59 | 196 | 96.34 |
| 07/10/2026 21:59 | 190 | 96.34 |
| 07/10/2026 21:59 | 10 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 39 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 21 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 71 | 96.34 |
| 07/10/2026 21:59 | 99 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 28 | 96.34 |
| 07/10/2026 21:59 | 72 | 96.34 |
| 07/10/2026 21:59 | 79 | 96.34 |
| 07/10/2026 21:59 | 49 | 96.34 |
| 07/10/2026 21:59 | 72 | 96.34 |
| 07/10/2026 21:59 | 128 | 96.34 |
| 07/10/2026 21:59 | 200 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 15 | 96.34 |
| 07/10/2026 21:59 | 3 | 96.34 |
| 07/10/2026 21:59 | 15 | 96.34 |
| 07/10/2026 21:59 | 28 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 72 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 2 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 3 | 96.35 |
| 07/10/2026 21:59 | 82 | 96.35 |
| 07/10/2026 21:59 | 41 | 96.35 |
| 07/10/2026 21:59 | 72 | 96.35 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 200 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 58 | 96.34 |
| 07/10/2026 21:59 | 80 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 10 | 96.34 |
| 07/10/2026 21:59 | 37 | 96.34 |
| 07/10/2026 21:59 | 59 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 22 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 200 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 19 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 9 | 96.34 |
| 07/10/2026 21:59 | 15 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.34 |
| 07/10/2026 21:59 | 8 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 10 | 96.34 |
| 07/10/2026 21:59 | 84 | 96.34 |
| 07/10/2026 21:59 | 2 | 96.335 |
| 07/10/2026 21:59 | 1 | 96.33 |
| 07/10/2026 21:59 | 1 | 96.335 |
| 07/10/2026 21:59 | 100 | 96.335 |
| 07/10/2026 21:59 | 100 | 96.335 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 278 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 9 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 40 | 96.34 |
| 07/10/2026 21:59 | 500 | 96.34 |
| 07/10/2026 21:59 | 7 | 96.34 |
| 07/10/2026 21:59 | 200 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 17 | 96.34 |
| 07/10/2026 21:59 | 4 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 58 | 96.34 |
| 07/10/2026 21:59 | 171 | 96.34 |
| 07/10/2026 21:59 | 229 | 96.34 |
| 07/10/2026 21:59 | 13 | 96.34 |
| 07/10/2026 21:59 | 18 | 96.34 |
| 07/10/2026 21:59 | 19 | 96.34 |
| 07/10/2026 21:59 | 100 | 96.34 |
| 07/10/2026 21:59 | 5 | 96.34 |
| 07/10/2026 21:59 | 1 | 96.34 |
| 07/10/2026 21:59 | 94 | 96.34 |
| 07/10/2026 21:59 | 15 | 96.35 |
| 07/10/2026 21:59 | 6 | 96.34 |
| 07/10/2026 21:59 | 56 | 96.34 |
| 07/10/2026 21:59 | 3 | 96.34 |
| 07/10/2026 21:59 | 35 | 96.35 |
| 07/10/2026 21:59 | 84 | 96.35 |
| 07/10/2026 21:59 | 46 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 48 | 96.35 |
| 07/10/2026 21:59 | 37 | 96.35 |
| 07/10/2026 21:59 | 14 | 96.35 |
| 07/10/2026 21:59 | 31 | 96.35 |
| 07/10/2026 21:59 | 35 | 96.36 |
| 07/10/2026 21:59 | 49 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 47 | 96.36 |
| 07/10/2026 21:59 | 15 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 50 | 96.36 |
| 07/10/2026 21:59 | 2 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 200 | 96.36 |
| 07/10/2026 21:59 | 3 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 4 | 96.36 |
| 07/10/2026 21:59 | 20 | 96.35 |
| 07/10/2026 21:59 | 58 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 14 | 96.36 |
| 07/10/2026 21:59 | 68 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 200 | 96.36 |
| 07/10/2026 21:59 | 21 | 96.36 |
| 07/10/2026 21:59 | 4 | 96.37 |
| 07/10/2026 21:59 | 14 | 96.37 |
| 07/10/2026 21:59 | 286 | 96.37 |
| 07/10/2026 21:59 | 104 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 6 | 96.37 |
| 07/10/2026 21:59 | 94 | 96.37 |
| 07/10/2026 21:59 | 296 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 200 | 96.37 |
| 07/10/2026 21:59 | 24 | 96.37 |
| 07/10/2026 21:59 | 4 | 96.37 |
| 07/10/2026 21:59 | 1 | 96.37 |
| 07/10/2026 21:59 | 13 | 96.37 |
| 07/10/2026 21:59 | 20 | 96.37 |
| 07/10/2026 21:59 | 6 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 24 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 100 | 96.37 |
| 07/10/2026 21:59 | 4 | 96.37 |
| 07/10/2026 21:58 | 56 | 96.38 |
| 07/10/2026 21:58 | 94 | 96.38 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 16 | 96.38 |
| 07/10/2026 21:58 | 6 | 96.38 |
| 07/10/2026 21:58 | 94 | 96.38 |
| 07/10/2026 21:58 | 25 | 96.38 |
| 07/10/2026 21:58 | 75 | 96.38 |
| 07/10/2026 21:58 | 84 | 96.38 |
| 07/10/2026 21:58 | 100 | 96.38 |
| 07/10/2026 21:58 | 9 | 96.38 |
| 07/10/2026 21:58 | 100 | 96.38 |
| 07/10/2026 21:58 | 19 | 96.38 |
| 07/10/2026 21:58 | 26 | 96.38 |
| 07/10/2026 21:58 | 74 | 96.38 |
| 07/10/2026 21:58 | 17 | 96.38 |
| 07/10/2026 21:58 | 100 | 96.38 |
| 07/10/2026 21:58 | 76 | 96.38 |
| 07/10/2026 21:58 | 4 | 96.38 |
| 07/10/2026 21:58 | 82 | 96.38 |
| 07/10/2026 21:58 | 4 | 96.38 |
| 07/10/2026 21:58 | 8 | 96.38 |
| 07/10/2026 21:58 | 5 | 96.38 |
| 07/10/2026 21:58 | 24 | 96.38 |
| 07/10/2026 21:58 | 164 | 96.38 |
| 07/10/2026 21:58 | 21 | 96.38 |
| 07/10/2026 21:58 | 3 | 96.38 |
| 07/10/2026 21:58 | 92 | 96.38 |
| 07/10/2026 21:58 | 96 | 96.40 |
| 07/10/2026 21:58 | 20 | 96.39 |
| 07/10/2026 21:58 | 67 | 96.39 |
| 07/10/2026 21:58 | 33 | 96.39 |
| 07/10/2026 21:58 | 4 | 96.39 |
| 07/10/2026 21:58 | 2 | 96.38 |
| 07/10/2026 21:58 | 467 | 96.38 |
| 07/10/2026 21:58 | 24 | 96.38 |
| 07/10/2026 21:58 | 76 | 96.38 |
| 07/10/2026 21:58 | 94 | 96.38 |
| 07/10/2026 21:58 | 60 | 96.38 |
| 07/10/2026 21:58 | 3 | 96.38 |
| 07/10/2026 21:58 | 107 | 96.38 |
| 07/10/2026 21:58 | 23 | 96.38 |
| 07/10/2026 21:58 | 9 | 96.38 |
| 07/10/2026 21:58 | 1 | 96.38 |
| 07/10/2026 21:58 | 4 | 96.38 |
| 07/10/2026 21:58 | 21 | 96.38 |
| 07/10/2026 21:58 | 6 | 96.38 |
| 07/10/2026 21:58 | 35 | 96.38 |
| 07/10/2026 21:58 | 1 | 96.38 |
| 07/10/2026 21:58 | 100 | 96.38 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 36 | 96.37 |
| 07/10/2026 21:58 | 8 | 96.37 |
| 07/10/2026 21:58 | 56 | 96.37 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 1 | 96.37 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 179 | 96.37 |
| 07/10/2026 21:58 | 91 | 96.37 |
| 07/10/2026 21:58 | 100 | 96.37 |
| 07/10/2026 21:58 | 30 | 96.37 |
| 07/10/2026 21:58 | 61 | 96.37 |
| 07/10/2026 21:58 | 39 | 96.37 |
| 07/10/2026 21:58 | 70 | 96.36 |
| 07/10/2026 21:58 | 1 | 96.36 |
| 07/10/2026 21:58 | 3 | 96.35 |
| 07/10/2026 21:58 | 46 | 96.35 |
| 07/10/2026 21:58 | 54 | 96.35 |
| 07/10/2026 21:58 | 6 | 96.35 |
| 07/10/2026 21:58 | 32 | 96.35 |
| 07/10/2026 21:58 | 62 | 96.35 |
| 07/10/2026 21:58 | 4 | 96.35 |
| 07/10/2026 21:58 | 34 | 96.35 |
| 07/10/2026 21:58 | 5 | 96.35 |
| 07/10/2026 21:58 | 7 | 96.34 |
| 07/10/2026 21:58 | 100 | 96.34 |
| 07/10/2026 21:58 | 12 | 96.34 |
| 07/10/2026 21:58 | 100 | 96.34 |
| 07/10/2026 21:58 | 1 | 96.34 |
| 07/10/2026 21:58 | 10 | 96.34 |
| 07/10/2026 21:58 | 90 | 96.34 |
| 07/10/2026 21:58 | 5 | 96.34 |
| 07/10/2026 21:58 | 100 | 96.34 |
| 07/10/2026 21:58 | 62 | 96.33 |
| 07/10/2026 21:58 | 21 | 96.33 |
| 07/10/2026 21:58 | 60 | 96.33 |
| 07/10/2026 21:58 | 2 | 96.33 |
| 07/10/2026 21:58 | 62 | 96.33 |
| 07/10/2026 21:58 | 62 | 96.33 |
| 07/10/2026 21:58 | 20 | 96.33 |
| 07/10/2026 21:58 | 40 | 96.33 |
| 07/10/2026 21:58 | 13 | 96.33 |
| 07/10/2026 21:58 | 20 | 96.33 |
| 07/10/2026 21:58 | 62 | 96.33 |
| 07/10/2026 21:58 | 13 | 96.335 |
| 07/10/2026 21:58 | 9 | 96.33 |
| 07/10/2026 21:58 | 4 | 96.33 |
| 07/10/2026 21:58 | 1 | 96.33 |
| 07/10/2026 21:58 | 1 | 96.33 |
| 07/10/2026 21:58 | 14 | 96.33 |
| 07/10/2026 21:58 | 1 | 96.33 |
| 07/10/2026 21:58 | 4 | 96.33 |
| 07/10/2026 21:58 | 2 | 96.32 |
| 07/10/2026 21:58 | 96 | 96.32 |
| 07/10/2026 21:58 | 1 | 96.32 |
| 07/10/2026 21:58 | 3 | 96.32 |
| 07/10/2026 21:58 | 20 | 96.31 |
| 07/10/2026 21:58 | 59 | 96.31 |
| 07/10/2026 21:58 | 3 | 96.31 |
| 07/10/2026 21:58 | 40 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 35 | 96.30 |
| 07/10/2026 21:58 | 7 | 96.30 |
| 07/10/2026 21:58 | 40 | 96.30 |
| 07/10/2026 21:58 | 100 | 96.30 |
| 07/10/2026 21:58 | 5 | 96.30 |
| 07/10/2026 21:58 | 200 | 96.30 |
| 07/10/2026 21:58 | 3 | 96.30 |
| 07/10/2026 21:58 | 4 | 96.30 |
| 07/10/2026 21:58 | 17 | 96.30 |
| 07/10/2026 21:58 | 100 | 96.30 |
| 07/10/2026 21:58 | 229 | 96.305 |
| 07/10/2026 21:58 | 100 | 96.305 |
| 07/10/2026 21:58 | 100 | 96.305 |
| 07/10/2026 21:58 | 100 | 96.305 |
| 07/10/2026 21:58 | 18 | 96.31 |
| 07/10/2026 21:58 | 70 | 96.32 |
| 07/10/2026 21:58 | 11 | 96.32 |
| 07/10/2026 21:58 | 1 | 96.32 |
| 07/10/2026 21:58 | 63 | 96.32 |
| 07/10/2026 21:58 | 25 | 96.32 |
| 07/10/2026 21:58 | 54 | 96.32 |
| 07/10/2026 21:58 | 4 | 96.32 |
| 07/10/2026 21:58 | 1 | 96.32 |
| 07/10/2026 21:58 | 3 | 96.32 |
| 07/10/2026 21:58 | 37 | 96.32 |
| 07/10/2026 21:58 | 1 | 96.32 |
| 07/10/2026 21:58 | 42 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 49 | 96.31 |
| 07/10/2026 21:58 | 51 | 96.31 |
| 07/10/2026 21:58 | 82 | 96.31 |
| 07/10/2026 21:58 | 67 | 96.31 |
| 07/10/2026 21:58 | 33 | 96.31 |
| 07/10/2026 21:58 | 49 | 96.31 |
| 07/10/2026 21:58 | 11 | 96.31 |
| 07/10/2026 21:58 | 40 | 96.31 |
| 07/10/2026 21:58 | 218 | 96.31 |
| 07/10/2026 21:58 | 200 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 119 | 96.31 |
| 07/10/2026 21:58 | 20 | 96.31 |
| 07/10/2026 21:58 | 161 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 100 | 96.31 |
| 07/10/2026 21:58 | 34 | 96.305 |
| 07/10/2026 21:58 | 100 | 96.30 |
| 07/10/2026 21:58 | 58 | 96.30 |
| 07/10/2026 21:58 | 36 | 96.295 |
| 07/10/2026 21:58 | 16 | 96.295 |
| 07/10/2026 21:58 | 16 | 96.295 |
| 07/10/2026 21:58 | 16 | 96.295 |
| 07/10/2026 21:58 | 16 | 96.295 |
| 07/10/2026 21:58 | 74 | 96.295 |
| 07/10/2026 21:58 | 60 | 96.295 |
| 07/10/2026 21:58 | 40 | 96.29 |
| 07/10/2026 21:58 | 1 | 96.30 |
| 07/10/2026 21:58 | 16 | 96.29 |
| 07/10/2026 21:58 | 40 | 96.29 |
| 07/10/2026 21:58 | 100 | 96.295 |
| 07/10/2026 21:58 | 42 | 96.28 |
| 07/10/2026 21:58 | 40 | 96.27 |
| 07/10/2026 21:58 | 42 | 96.27 |
| 07/10/2026 21:58 | 8 | 96.27 |
| 07/10/2026 21:58 | 92 | 96.27 |
| 07/10/2026 21:58 | 15 | 96.27 |
| 07/10/2026 21:58 | 29 | 96.27 |
| 07/10/2026 21:58 | 4 | 96.27 |
| 07/10/2026 21:58 | 24 | 96.27 |
| 07/10/2026 21:58 | 20 | 96.27 |
| 07/10/2026 21:58 | 16 | 96.27 |
| 07/10/2026 21:58 | 100 | 96.28 |
| 07/10/2026 21:58 | 46 | 96.28 |
| 07/10/2026 21:58 | 200 | 96.28 |
| 07/10/2026 21:58 | 100 | 96.28 |
| 07/10/2026 21:58 | 68 | 96.28 |
| 07/10/2026 21:58 | 63 | 96.28 |
| 07/10/2026 21:58 | 32 | 96.28 |
| 07/10/2026 21:58 | 94 | 96.28 |
| 07/10/2026 21:58 | 6 | 96.28 |
| 07/10/2026 21:58 | 34 | 96.28 |
| 07/10/2026 21:58 | 100 | 96.28 |
| 07/10/2026 21:58 | 1 | 96.28 |
| 07/10/2026 21:58 | 2 | 96.28 |
| 07/10/2026 21:58 | 100 | 96.28 |
| 07/10/2026 21:58 | 100 | 96.28 |
| 07/10/2026 21:58 | 100 | 96.28 |
| 07/10/2026 21:58 | 2 | 96.28 |
| 07/10/2026 21:58 | 16 | 96.28 |
| 07/10/2026 21:58 | 60 | 96.29 |
| 07/10/2026 21:58 | 40 | 96.29 |
| 07/10/2026 21:58 | 100 | 96.29 |
| 07/10/2026 21:58 | 100 | 96.29 |
| 07/10/2026 21:58 | 100 | 96.29 |
| 07/10/2026 21:58 | 5 | 96.29 |
| 07/10/2026 21:58 | 100 | 96.29 |
| 07/10/2026 21:58 | 18 | 96.29 |
| 07/10/2026 21:58 | 5 | 96.29 |
| 07/10/2026 21:58 | 40 | 96.29 |
| 07/10/2026 21:58 | 100 | 96.29 |
| 07/10/2026 21:58 | 40 | 96.29 |
| 07/10/2026 21:58 | 1 | 96.30 |
| 07/10/2026 21:57 | 1 | 96.29 |
| 07/10/2026 21:57 | 13 | 96.28 |
| 07/10/2026 21:57 | 32 | 96.27 |
| 07/10/2026 21:57 | 68 | 96.27 |
| 07/10/2026 21:57 | 32 | 96.27 |
| 07/10/2026 21:57 | 2 | 96.26 |
| 07/10/2026 21:57 | 6 | 96.26 |
| 07/10/2026 21:57 | 1 | 96.26 |
| 07/10/2026 21:57 | 37 | 96.25 |
| 07/10/2026 21:57 | 5 | 96.25 |
| 07/10/2026 21:57 | 42 | 96.25 |
| 07/10/2026 21:57 | 29 | 96.245 |
| 07/10/2026 21:57 | 100 | 96.245 |
| 07/10/2026 21:57 | 71 | 96.245 |
| 07/10/2026 21:57 | 100 | 96.24 |
| 07/10/2026 21:57 | 34 | 96.23 |
| 07/10/2026 21:57 | 29 | 96.24 |
| 07/10/2026 21:57 | 1 | 96.24 |
| 07/10/2026 21:57 | 99 | 96.24 |
| 07/10/2026 21:57 | 28 | 96.23 |
| 07/10/2026 21:57 | 109 | 96.23 |
| 07/10/2026 21:57 | 38 | 96.23 |
| 07/10/2026 21:57 | 100 | 96.23 |
| 07/10/2026 21:57 | 42 | 96.225 |
| 07/10/2026 21:57 | 10 | 96.22 |
| 07/10/2026 21:57 | 1 | 96.22 |
| 07/10/2026 21:57 | 1 | 96.22 |
| 07/10/2026 21:57 | 5 | 96.21 |
| 07/10/2026 21:57 | 100 | 96.20 |
| 07/10/2026 21:57 | 100 | 96.20 |
| 07/10/2026 21:57 | 100 | 96.20 |
| 07/10/2026 21:57 | 100 | 96.20 |
| 07/10/2026 21:57 | 59 | 96.20 |
| 07/10/2026 21:57 | 24 | 96.19 |
| 07/10/2026 21:57 | 8 | 96.19 |
| 07/10/2026 21:57 | 20 | 96.19 |
| 07/10/2026 21:57 | 20 | 96.19 |
| 07/10/2026 21:57 | 20 | 96.19 |
| 07/10/2026 21:57 | 1 | 96.19 |
| 07/10/2026 21:57 | 5 | 96.19 |
| 07/10/2026 21:57 | 95 | 96.19 |
| 07/10/2026 21:57 | 1 | 96.19 |
| 07/10/2026 21:57 | 17 | 96.19 |
| 07/10/2026 21:57 | 1 | 96.19 |
| 07/10/2026 21:57 | 30 | 96.19 |
| 07/10/2026 21:57 | 24 | 96.19 |
| 07/10/2026 21:57 | 100 | 96.19 |
| 07/10/2026 21:57 | 40 | 96.19 |
| 07/10/2026 21:57 | 22 | 96.18 |
| 07/10/2026 21:57 | 22 | 96.185 |
| 07/10/2026 21:57 | 74 | 96.18 |
| 07/10/2026 21:57 | 90 | 96.18 |
| 07/10/2026 21:57 | 10 | 96.18 |
| 07/10/2026 21:57 | 100 | 96.18 |
| 07/10/2026 21:57 | 22 | 96.18 |
| 07/10/2026 21:57 | 100 | 96.18 |
| 07/10/2026 21:57 | 128 | 96.18 |
| 07/10/2026 21:57 | 37 | 96.18 |
| 07/10/2026 21:57 | 24 | 96.17 |
| 07/10/2026 21:57 | 24 | 96.17 |
| 07/10/2026 21:57 | 100 | 96.18 |
| 07/10/2026 21:57 | 14 | 96.17 |
| 07/10/2026 21:57 | 1 | 96.18 |
| 07/10/2026 21:57 | 1 | 96.19 |
| 07/10/2026 21:57 | 20 | 96.19 |
| 07/10/2026 21:57 | 100 | 96.20 |
| 07/10/2026 21:57 | 46 | 96.21 |
| 07/10/2026 21:57 | 20 | 96.21 |
| 07/10/2026 21:57 | 100 | 96.20 |
| 07/10/2026 21:57 | 20 | 96.20 |
| 07/10/2026 21:57 | 20 | 96.20 |
| 07/10/2026 21:57 | 4 | 96.21 |
| 07/10/2026 21:57 | 100 | 96.21 |
| 07/10/2026 21:57 | 20 | 96.21 |
| 07/10/2026 21:57 | 20 | 96.22 |
| 07/10/2026 21:57 | 1 | 96.22 |
| 07/10/2026 21:57 | 7 | 96.22 |
| 07/10/2026 21:57 | 1 | 96.22 |
| 07/10/2026 21:57 | 2 | 96.22 |
| 07/10/2026 21:57 | 3 | 96.225 |
| 07/10/2026 21:57 | 35 | 96.225 |
| 07/10/2026 21:57 | 100 | 96.225 |
| 07/10/2026 21:57 | 62 | 96.225 |
| 07/10/2026 21:57 | 38 | 96.225 |
| 07/10/2026 21:57 | 31 | 96.225 |
| 07/10/2026 21:57 | 31 | 96.23 |
| 07/10/2026 21:57 | 52 | 96.23 |
| 07/10/2026 21:57 | 2 | 96.23 |
| 07/10/2026 21:57 | 4 | 96.23 |
| 07/10/2026 21:57 | 1 | 96.23 |
| 07/10/2026 21:57 | 1 | 96.23 |
| 07/10/2026 21:57 | 100 | 96.23 |
| 07/10/2026 21:57 | 2 | 96.23 |
| 07/10/2026 21:57 | 1 | 96.23 |
| 07/10/2026 21:57 | 24 | 96.24 |
| 07/10/2026 21:57 | 143 | 96.24 |
| 07/10/2026 21:57 | 16 | 96.24 |
| 07/10/2026 21:57 | 84 | 96.24 |
| 07/10/2026 21:57 | 100 | 96.24 |
| 07/10/2026 21:57 | 100 | 96.245 |
| 07/10/2026 21:56 | 24 | 96.25 |
| 07/10/2026 21:56 | 24 | 96.25 |
| 07/10/2026 21:56 | 78 | 96.26 |
| 07/10/2026 21:56 | 95 | 96.26 |
| 07/10/2026 21:56 | 45 | 96.26 |
| 07/10/2026 21:56 | 100 | 96.25 |
| 07/10/2026 21:56 | 40 | 96.25 |
| 07/10/2026 21:56 | 60 | 96.25 |
| 07/10/2026 21:56 | 100 | 96.25 |
| 07/10/2026 21:56 | 100 | 96.24 |
| 07/10/2026 21:56 | 5 | 96.22 |
| 07/10/2026 21:56 | 34 | 96.21 |
| 07/10/2026 21:56 | 100 | 96.19 |
| 07/10/2026 21:56 | 100 | 96.19 |
| 07/10/2026 21:56 | 5 | 96.19 |
| 07/10/2026 21:56 | 100 | 96.18 |
| 07/10/2026 21:56 | 221 | 96.18 |
| 07/10/2026 21:56 | 100 | 96.17 |
| 07/10/2026 21:56 | 18 | 96.17 |
| 07/10/2026 21:56 | 82 | 96.17 |
| 07/10/2026 21:56 | 18 | 96.17 |
| 07/10/2026 21:56 | 82 | 96.17 |
| 07/10/2026 21:56 | 18 | 96.17 |
| 07/10/2026 21:56 | 66 | 96.15 |
| 07/10/2026 21:56 | 100 | 96.15 |
| 07/10/2026 21:56 | 100 | 96.15 |
| 07/10/2026 21:56 | 1 | 96.15 |
| 07/10/2026 21:56 | 1 | 96.15 |
| 07/10/2026 21:56 | 100 | 96.15 |
| 07/10/2026 21:56 | 15 | 96.15 |
| 07/10/2026 21:56 | 14 | 96.16 |
| 07/10/2026 21:56 | 100 | 96.16 |
| 07/10/2026 21:56 | 40 | 96.17 |
| 07/10/2026 21:56 | 60 | 96.17 |
| 07/10/2026 21:56 | 40 | 96.17 |
| 07/10/2026 21:56 | 20 | 96.17 |
| 07/10/2026 21:56 | 1 | 96.18 |
| 07/10/2026 21:56 | 13 | 96.15 |
| 07/10/2026 21:56 | 100 | 96.15 |
| 07/10/2026 21:56 | 77 | 96.15 |
| 07/10/2026 21:56 | 161 | 96.15 |
| 07/10/2026 21:56 | 100 | 96.15 |
| 07/10/2026 21:56 | 100 | 96.15 |
| 07/10/2026 21:55 | 2 | 96.14 |
| 07/10/2026 21:55 | 100 | 96.14 |
| 07/10/2026 21:55 | 3 | 96.14 |
| 07/10/2026 21:55 | 59 | 96.12 |
| 07/10/2026 21:55 | 1 | 96.11 |
| 07/10/2026 21:55 | 100 | 96.12 |
| 07/10/2026 21:55 | 11 | 96.12 |
| 07/10/2026 21:55 | 114 | 96.12 |
| 07/10/2026 21:55 | 82 | 96.12 |
| 07/10/2026 21:55 | 80 | 96.12 |
| 07/10/2026 21:55 | 58 | 96.12 |
| 07/10/2026 21:55 | 40 | 96.12 |
| 07/10/2026 21:55 | 40 | 96.12 |
| 07/10/2026 21:55 | 25 | 96.13 |
| 07/10/2026 21:55 | 100 | 96.14 |
| 07/10/2026 21:55 | 9 | 96.13 |
| 07/10/2026 21:55 | 40 | 96.13 |
| 07/10/2026 21:55 | 60 | 96.13 |
| 07/10/2026 21:55 | 44 | 96.15 |
| 07/10/2026 21:55 | 20 | 96.16 |
| 07/10/2026 21:55 | 100 | 96.17 |
| 07/10/2026 21:55 | 10 | 96.17 |
| 07/10/2026 21:55 | 82 | 96.17 |
| 07/10/2026 21:55 | 2 | 96.17 |
| 07/10/2026 21:55 | 100 | 96.17 |
| 07/10/2026 21:55 | 24 | 96.18 |
| 07/10/2026 21:55 | 105 | 96.18 |
| 07/10/2026 21:55 | 81 | 96.18 |
| 07/10/2026 21:55 | 24 | 96.18 |
| 07/10/2026 21:55 | 76 | 96.18 |
| 07/10/2026 21:55 | 100 | 96.18 |
| 07/10/2026 21:55 | 5 | 96.18 |
| 07/10/2026 21:55 | 100 | 96.18 |
| 07/10/2026 21:55 | 199 | 96.18 |
| 07/10/2026 21:55 | 161 | 96.18 |
| 07/10/2026 21:55 | 27 | 96.18 |
| 07/10/2026 21:55 | 100 | 96.18 |
| 07/10/2026 21:55 | 72 | 96.18 |
| 07/10/2026 21:54 | 28 | 96.18 |
| 07/10/2026 21:54 | 10 | 96.22 |
| 07/10/2026 21:54 | 5 | 96.21 |
| 07/10/2026 21:54 | 100 | 96.20 |
| 07/10/2026 21:54 | 10 | 96.20 |
| 07/10/2026 21:54 | 5 | 96.20 |
| 07/10/2026 21:54 | 85 | 96.20 |
| 07/10/2026 21:54 | 15 | 96.20 |
| 07/10/2026 21:54 | 85 | 96.20 |
| 07/10/2026 21:54 | 15 | 96.20 |
| 07/10/2026 21:54 | 76 | 96.20 |
| 07/10/2026 21:54 | 9 | 96.20 |
| 07/10/2026 21:54 | 100 | 96.20 |
| 07/10/2026 21:54 | 100 | 96.20 |
| 07/10/2026 21:54 | 10 | 96.20 |
| 07/10/2026 21:54 | 3 | 96.20 |
| 07/10/2026 21:54 | 3 | 96.20 |
| 07/10/2026 21:54 | 1 | 96.20 |
| 07/10/2026 21:54 | 1 | 96.18 |
| 07/10/2026 21:54 | 100 | 96.18 |
| 07/10/2026 21:54 | 100 | 96.17 |
| 07/10/2026 21:54 | 10 | 96.17 |
| 07/10/2026 21:54 | 100 | 96.17 |
| 07/10/2026 21:54 | 100 | 96.17 |
| 07/10/2026 21:54 | 100 | 96.17 |
| 07/10/2026 21:54 | 100 | 96.17 |
| 07/10/2026 21:54 | 1 | 96.16 |
| 07/10/2026 21:54 | 22 | 96.16 |
| 07/10/2026 21:54 | 4 | 96.15 |
| 07/10/2026 21:54 | 20 | 96.15 |
| 07/10/2026 21:54 | 28 | 96.15 |
| 07/10/2026 21:54 | 48 | 96.16 |
| 07/10/2026 21:54 | 52 | 96.16 |
| 07/10/2026 21:54 | 100 | 96.16 |
| 07/10/2026 21:53 | 7 | 96.15 |
| 07/10/2026 21:53 | 1 | 96.15 |
| 07/10/2026 21:53 | 100 | 96.15 |
| 07/10/2026 21:53 | 56 | 96.15 |
| 07/10/2026 21:53 | 48 | 96.15 |
| 07/10/2026 21:53 | 52 | 96.15 |
| 07/10/2026 21:53 | 124 | 96.165 |
| 07/10/2026 21:53 | 176 | 96.165 |
| 07/10/2026 21:53 | 56 | 96.16 |
| 07/10/2026 21:53 | 100 | 96.16 |
| 07/10/2026 21:53 | 1 | 96.16 |
| 07/10/2026 21:53 | 100 | 96.16 |
| 07/10/2026 21:53 | 100 | 96.16 |
| 07/10/2026 21:53 | 5 | 96.17 |
| 07/10/2026 21:53 | 20 | 96.17 |
| 07/10/2026 21:53 | 39 | 96.17 |
| 07/10/2026 21:53 | 109 | 96.17 |
| 07/10/2026 21:53 | 3 | 96.175 |
| 07/10/2026 21:53 | 116 | 96.175 |
| 07/10/2026 21:53 | 57 | 96.175 |
| 07/10/2026 21:53 | 43 | 96.175 |
| 07/10/2026 21:53 | 22 | 96.18 |
| 07/10/2026 21:53 | 20 | 96.18 |
| 07/10/2026 21:53 | 4 | 96.18 |
| 07/10/2026 21:53 | 32 | 96.18 |
| 07/10/2026 21:53 | 20 | 96.18 |
| 07/10/2026 21:53 | 13 | 96.17 |
| 07/10/2026 21:53 | 3 | 96.17 |
| 07/10/2026 21:53 | 20 | 96.17 |
| 07/10/2026 21:53 | 8 | 96.17 |
| 07/10/2026 21:53 | 270 | 96.17 |
| 07/10/2026 21:53 | 20 | 96.17 |
| 07/10/2026 21:53 | 20 | 96.17 |
| 07/10/2026 21:53 | 1 | 96.17 |
| 07/10/2026 21:53 | 59 | 96.18 |
| 07/10/2026 21:53 | 41 | 96.18 |
| 07/10/2026 21:52 | 43 | 96.18 |
| 07/10/2026 21:52 | 82 | 96.18 |
| 07/10/2026 21:52 | 100 | 96.18 |
| 07/10/2026 21:52 | 100 | 96.18 |
| 07/10/2026 21:52 | 171 | 96.18 |
| 07/10/2026 21:52 | 100 | 96.18 |
| 07/10/2026 21:52 | 75 | 96.18 |
| 07/10/2026 21:52 | 14 | 96.18 |
| 07/10/2026 21:52 | 16 | 96.18 |
| 07/10/2026 21:52 | 100 | 96.18 |
| 07/10/2026 21:52 | 18 | 96.17 |
| 07/10/2026 21:52 | 14 | 96.16 |
| 07/10/2026 21:52 | 20 | 96.17 |
| 07/10/2026 21:52 | 9 | 96.17 |
| 07/10/2026 21:52 | 20 | 96.17 |
| 07/10/2026 21:52 | 2 | 96.17 |
| 07/10/2026 21:52 | 5 | 96.18 |
| 07/10/2026 21:52 | 95 | 96.18 |
| 07/10/2026 21:52 | 5 | 96.19 |
| 07/10/2026 21:52 | 40 | 96.19 |
| 07/10/2026 21:52 | 100 | 96.19 |
| 07/10/2026 21:52 | 40 | 96.19 |
| 07/10/2026 21:52 | 40 | 96.19 |
| 07/10/2026 21:51 | 4 | 96.20 |
| 07/10/2026 21:51 | 1 | 96.20 |
| 07/10/2026 21:51 | 3 | 96.20 |
| 07/10/2026 21:51 | 1 | 96.20 |
| 07/10/2026 21:51 | 39 | 96.21 |
| 07/10/2026 21:51 | 5 | 96.21 |
| 07/10/2026 21:51 | 20 | 96.22 |
| 07/10/2026 21:51 | 44 | 96.22 |
| 07/10/2026 21:51 | 25 | 96.22 |
| 07/10/2026 21:51 | 18 | 96.25 |
| 07/10/2026 21:51 | 4 | 96.27 |
| 07/10/2026 21:51 | 20 | 96.26 |
| 07/10/2026 21:51 | 5 | 96.26 |
| 07/10/2026 21:51 | 4 | 96.26 |
| 07/10/2026 21:51 | 20 | 96.27 |
| 07/10/2026 21:51 | 8 | 96.27 |
| 07/10/2026 21:51 | 62 | 96.27 |
| 07/10/2026 21:51 | 69 | 96.27 |
| 07/10/2026 21:51 | 31 | 96.27 |
| 07/10/2026 21:51 | 24 | 96.28 |
| 07/10/2026 21:51 | 40 | 96.28 |
| 07/10/2026 21:51 | 1 | 96.28 |
| 07/10/2026 21:50 | 18 | 96.29 |
| 07/10/2026 21:50 | 2 | 96.29 |
| 07/10/2026 21:50 | 20 | 96.30 |
| 07/10/2026 21:50 | 17 | 96.28 |
| 07/10/2026 21:50 | 100 | 96.29 |
| 07/10/2026 21:50 | 2 | 96.30 |
| 07/10/2026 21:50 | 2 | 96.32 |
| 07/10/2026 21:50 | 200 | 96.32 |
| 07/10/2026 21:50 | 7 | 96.32 |
| 07/10/2026 21:50 | 2 | 96.36 |
| 07/10/2026 21:50 | 3 | 96.36 |
| 07/10/2026 21:50 | 4 | 96.35 |
| 07/10/2026 21:50 | 1 | 96.35 |
| 07/10/2026 21:50 | 10 | 96.35 |
| 07/10/2026 21:50 | 9 | 96.34 |
| 07/10/2026 21:50 | 100 | 96.33 |
| 07/10/2026 21:50 | 100 | 96.33 |
| 07/10/2026 21:50 | 100 | 96.33 |
| 07/10/2026 21:50 | 24 | 96.33 |
| 07/10/2026 21:50 | 100 | 96.31 |
| 07/10/2026 21:50 | 10 | 96.33 |
| 07/10/2026 21:50 | 33 | 96.29 |
| 07/10/2026 21:50 | 67 | 96.29 |
| 07/10/2026 21:50 | 33 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.32 |
| 07/10/2026 21:50 | 167 | 96.30 |
| 07/10/2026 21:50 | 22 | 96.30 |
| 07/10/2026 21:50 | 35 | 96.30 |
| 07/10/2026 21:50 | 43 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 56 | 96.30 |
| 07/10/2026 21:50 | 4 | 96.31 |
| 07/10/2026 21:50 | 60 | 96.33 |
| 07/10/2026 21:50 | 40 | 96.33 |
| 07/10/2026 21:50 | 36 | 96.33 |
| 07/10/2026 21:50 | 83 | 96.33 |
| 07/10/2026 21:50 | 17 | 96.33 |
| 07/10/2026 21:50 | 6 | 96.33 |
| 07/10/2026 21:50 | 17 | 96.33 |
| 07/10/2026 21:49 | 25 | 96.315 |
| 07/10/2026 21:49 | 157 | 96.32 |
| 07/10/2026 21:49 | 100 | 96.32 |
| 07/10/2026 21:49 | 100 | 96.32 |
| 07/10/2026 21:49 | 134 | 96.32 |
| 07/10/2026 21:49 | 20 | 96.30 |
| 07/10/2026 21:49 | 66 | 96.30 |
| 07/10/2026 21:49 | 66 | 96.29 |
| 07/10/2026 21:49 | 8 | 96.29 |
| 07/10/2026 21:49 | 20 | 96.29 |
| 07/10/2026 21:49 | 1 | 96.30 |
| 07/10/2026 21:49 | 19 | 96.32 |
| 07/10/2026 21:49 | 1 | 96.32 |
| 07/10/2026 21:49 | 1 | 96.32 |
| 07/10/2026 21:49 | 100 | 96.28 |
| 07/10/2026 21:49 | 200 | 96.27 |
| 07/10/2026 21:49 | 100 | 96.27 |
| 07/10/2026 21:49 | 75 | 96.27 |
| 07/10/2026 21:48 | 8 | 96.27 |
| 07/10/2026 21:48 | 100 | 96.26 |
| 07/10/2026 21:48 | 11 | 96.25 |
| 07/10/2026 21:48 | 10 | 96.25 |
| 07/10/2026 21:48 | 5 | 96.25 |
| 07/10/2026 21:48 | 5 | 96.25 |
| 07/10/2026 21:48 | 2 | 96.285 |
| 07/10/2026 21:48 | 1 | 96.27 |
| 07/10/2026 21:48 | 14 | 96.27 |
| 07/10/2026 21:48 | 15 | 96.28 |
| 07/10/2026 21:48 | 16 | 96.28 |
| 07/10/2026 21:48 | 40 | 96.295 |
| 07/10/2026 21:48 | 100 | 96.30 |
| 07/10/2026 21:48 | 16 | 96.30 |
| 07/10/2026 21:48 | 5 | 96.30 |
| 07/10/2026 21:48 | 30 | 96.30 |
| 07/10/2026 21:48 | 5 | 96.28 |
| 07/10/2026 21:48 | 5 | 96.27 |
| 07/10/2026 21:48 | 4 | 96.26 |
| 07/10/2026 21:48 | 5 | 96.26 |
| 07/10/2026 21:48 | 90 | 96.25 |
| 07/10/2026 21:48 | 10 | 96.25 |
| 07/10/2026 21:48 | 16 | 96.25 |
| 07/10/2026 21:48 | 100 | 96.25 |
| 07/10/2026 21:48 | 5 | 96.25 |
| 07/10/2026 21:48 | 4 | 96.25 |
| 07/10/2026 21:48 | 1 | 96.25 |
| 07/10/2026 21:48 | 100 | 96.24 |
| 07/10/2026 21:48 | 200 | 96.23 |
| 07/10/2026 21:47 | 16 | 96.23 |
| 07/10/2026 21:47 | 1 | 96.24 |
| 07/10/2026 21:47 | 16 | 96.23 |
| 07/10/2026 21:47 | 200 | 96.24 |
| 07/10/2026 21:47 | 14 | 96.22 |
| 07/10/2026 21:47 | 14 | 96.22 |
| 07/10/2026 21:46 | 21 | 96.23 |
| 07/10/2026 21:46 | 64 | 96.23 |
| 07/10/2026 21:46 | 100 | 96.24 |
| 07/10/2026 21:46 | 87 | 96.24 |
| 07/10/2026 21:46 | 14 | 96.225 |
| 07/10/2026 21:46 | 100 | 96.23 |
| 07/10/2026 21:45 | 5 | 96.21 |
| 07/10/2026 21:45 | 5 | 96.21 |
| 07/10/2026 21:45 | 5 | 96.22 |
| 07/10/2026 21:45 | 5 | 96.21 |
| 07/10/2026 21:45 | 16 | 96.21 |
| 07/10/2026 21:45 | 40 | 96.22 |
| 07/10/2026 21:45 | 90 | 96.22 |
| 07/10/2026 21:45 | 10 | 96.22 |
| 07/10/2026 21:44 | 100 | 96.26 |
| 07/10/2026 21:44 | 58 | 96.28 |
| 07/10/2026 21:44 | 5 | 96.28 |
| 07/10/2026 21:44 | 100 | 96.28 |
| 07/10/2026 21:43 | 100 | 96.28 |
| 07/10/2026 21:43 | 169 | 96.27 |
| 07/10/2026 21:43 | 100 | 96.27 |
| 07/10/2026 21:43 | 7 | 96.27 |
| 07/10/2026 21:43 | 172 | 96.27 |
| 07/10/2026 21:43 | 1 | 96.24 |
| 07/10/2026 21:43 | 100 | 96.26 |
| 07/10/2026 21:43 | 12 | 96.27 |
| 07/10/2026 21:42 | 35 | 96.29 |
| 07/10/2026 21:42 | 10 | 96.295 |
| 07/10/2026 21:42 | 100 | 96.30 |
| 07/10/2026 21:42 | 21 | 96.30 |
| 07/10/2026 21:42 | 9 | 96.30 |
| 07/10/2026 21:42 | 100 | 96.31 |
| 07/10/2026 21:42 | 7 | 96.305 |
| 07/10/2026 21:42 | 35 | 96.295 |
| 07/10/2026 21:42 | 34 | 96.30 |
| 07/10/2026 21:42 | 100 | 96.30 |
| 07/10/2026 21:42 | 75 | 96.31 |
| 07/10/2026 21:42 | 100 | 96.31 |
| 07/10/2026 21:42 | 1 | 96.31 |
| 07/10/2026 21:42 | 17 | 96.31 |
| 07/10/2026 21:42 | 100 | 96.31 |
| 07/10/2026 21:42 | 5 | 96.29 |
| 07/10/2026 21:42 | 5 | 96.29 |
| 07/10/2026 21:42 | 5 | 96.29 |
| 07/10/2026 21:41 | 100 | 96.29 |
| 07/10/2026 21:41 | 100 | 96.29 |
| 07/10/2026 21:41 | 68 | 96.32 |
| 07/10/2026 21:41 | 100 | 96.34 |
| 07/10/2026 21:40 | 2 | 96.35 |
| 07/10/2026 21:40 | 9 | 96.34 |
| 07/10/2026 21:40 | 5 | 96.34 |
| 07/10/2026 21:40 | 2 | 96.34 |
| 07/10/2026 21:40 | 2 | 96.34 |
| 07/10/2026 21:40 | 1 | 96.34 |
| 07/10/2026 21:40 | 27 | 96.33 |
| 07/10/2026 21:40 | 21 | 96.33 |
| 07/10/2026 21:40 | 3 | 96.33 |
| 07/10/2026 21:40 | 100 | 96.34 |
| 07/10/2026 21:40 | 3 | 96.35 |
| 07/10/2026 21:40 | 29 | 96.36 |
| 07/10/2026 21:40 | 20 | 96.36 |
| 07/10/2026 21:40 | 51 | 96.36 |
| 07/10/2026 21:40 | 84 | 96.36 |
| 07/10/2026 21:40 | 100 | 96.36 |
| 07/10/2026 21:40 | 20 | 96.36 |
| 07/10/2026 21:39 | 6 | 96.37 |
| 07/10/2026 21:39 | 80 | 96.37 |
| 07/10/2026 21:39 | 52 | 96.37 |
| 07/10/2026 21:39 | 100 | 96.40 |
| 07/10/2026 21:39 | 100 | 96.40 |
| 07/10/2026 21:38 | 1 | 96.385 |
| 07/10/2026 21:38 | 11 | 96.38 |
| 07/10/2026 21:38 | 44 | 96.38 |
| 07/10/2026 21:38 | 1 | 96.38 |
| 07/10/2026 21:38 | 6 | 96.39 |
| 07/10/2026 21:38 | 152 | 96.39 |
| 07/10/2026 21:38 | 44 | 96.39 |
| 07/10/2026 21:38 | 2 | 96.39 |
| 07/10/2026 21:38 | 80 | 96.40 |
| 07/10/2026 21:37 | 60 | 96.41 |
| 07/10/2026 21:37 | 100 | 96.41 |
| 07/10/2026 21:37 | 5 | 96.41 |
| 07/10/2026 21:37 | 30 | 96.41 |
| 07/10/2026 21:36 | 5 | 96.42 |
| 07/10/2026 21:36 | 5 | 96.41 |
| 07/10/2026 21:36 | 5 | 96.425 |
| 07/10/2026 21:35 | 10 | 96.41 |
| 07/10/2026 21:35 | 44 | 96.41 |
| 07/10/2026 21:35 | 95 | 96.41 |
| 07/10/2026 21:35 | 5 | 96.41 |
| 07/10/2026 21:35 | 100 | 96.42 |
| 07/10/2026 21:35 | 1 | 96.425 |
| 07/10/2026 21:34 | 23 | 96.42 |
| 07/10/2026 21:34 | 29 | 96.42 |
| 07/10/2026 21:34 | 1 | 96.42 |
| 07/10/2026 21:34 | 1 | 96.42 |
| 07/10/2026 21:34 | 36 | 96.45 |
| 07/10/2026 21:34 | 12 | 96.45 |
| 07/10/2026 21:34 | 100 | 96.47 |
| 07/10/2026 21:34 | 100 | 96.47 |
| 07/10/2026 21:34 | 100 | 96.47 |
| 07/10/2026 21:34 | 32 | 96.47 |
| 07/10/2026 21:34 | 18 | 96.45 |
| 07/10/2026 21:34 | 1 | 96.45 |
| 07/10/2026 21:34 | 1 | 96.45 |
| 07/10/2026 21:34 | 3 | 96.45 |
| 07/10/2026 21:34 | 16 | 96.45 |
| 07/10/2026 21:34 | 100 | 96.45 |
| 07/10/2026 21:34 | 3 | 96.45 |
| 07/10/2026 21:34 | 16 | 96.45 |
| 07/10/2026 21:34 | 1 | 96.45 |
| 07/10/2026 21:34 | 83 | 96.45 |
| 07/10/2026 21:34 | 12 | 96.45 |
| 07/10/2026 21:34 | 36 | 96.45 |
| 07/10/2026 21:34 | 36 | 96.47 |
| 07/10/2026 21:34 | 160 | 96.47 |
| 07/10/2026 21:34 | 44 | 96.47 |
| 07/10/2026 21:33 | 5 | 96.48 |
| 07/10/2026 21:32 | 60 | 96.50 |
| 07/10/2026 21:32 | 22 | 96.52 |
| 07/10/2026 21:32 | 5 | 96.52 |
| 07/10/2026 21:32 | 100 | 96.52 |
| 07/10/2026 21:32 | 100 | 96.52 |
| 07/10/2026 21:32 | 34 | 96.52 |
| 07/10/2026 21:32 | 30 | 96.52 |
| 07/10/2026 21:32 | 100 | 96.52 |
| 07/10/2026 21:32 | 100 | 96.51 |
| 07/10/2026 21:32 | 100 | 96.51 |
| 07/10/2026 21:32 | 44 | 96.51 |
| 07/10/2026 21:32 | 67 | 96.50 |
| 07/10/2026 21:32 | 30 | 96.50 |
| 07/10/2026 21:31 | 30 | 96.51 |
| 07/10/2026 21:31 | 7 | 96.51 |
| 07/10/2026 21:31 | 30 | 96.49 |
| 07/10/2026 21:31 | 19 | 96.51 |
| 07/10/2026 21:31 | 5 | 96.51 |
| 07/10/2026 21:31 | 6 | 96.51 |
| 07/10/2026 21:31 | 11 | 96.50 |
| 07/10/2026 21:31 | 53 | 96.48 |
| 07/10/2026 21:31 | 2 | 96.48 |
| 07/10/2026 21:31 | 28 | 96.48 |
| 07/10/2026 21:31 | 5 | 96.48 |
| 07/10/2026 21:31 | 1 | 96.48 |
| 07/10/2026 21:30 | 84 | 96.45 |
| 07/10/2026 21:30 | 100 | 96.45 |
| 07/10/2026 21:30 | 8 | 96.42 |
| 07/10/2026 21:30 | 44 | 96.42 |
| 07/10/2026 21:30 | 100 | 96.43 |
| 07/10/2026 21:30 | 156 | 96.44 |
| 07/10/2026 21:30 | 54 | 96.47 |
| 07/10/2026 21:30 | 1 | 96.44 |
| 07/10/2026 21:30 | 1 | 96.44 |
| 07/10/2026 21:30 | 36 | 96.44 |
| 07/10/2026 21:30 | 10 | 96.46 |
| 07/10/2026 21:30 | 90 | 96.46 |
| 07/10/2026 21:30 | 10 | 96.46 |
| 07/10/2026 21:30 | 1 | 96.45 |
| 07/10/2026 21:30 | 1 | 96.45 |
| 07/10/2026 21:29 | 1 | 96.45 |
| 07/10/2026 21:29 | 100 | 96.45 |
| 07/10/2026 21:29 | 6 | 96.46 |
| 07/10/2026 21:29 | 6 | 96.475 |
| 07/10/2026 21:29 | 6 | 96.475 |
| 07/10/2026 21:29 | 8 | 96.49 |
| 07/10/2026 21:28 | 9 | 96.465 |
| 07/10/2026 21:28 | 3 | 96.48 |
| 07/10/2026 21:28 | 3 | 96.47 |
| 07/10/2026 21:28 | 3 | 96.47 |
| 07/10/2026 21:28 | 3 | 96.46 |
| 07/10/2026 21:27 | 30 | 96.47 |
| 07/10/2026 21:27 | 45 | 96.47 |
| 07/10/2026 21:27 | 155 | 96.47 |
| 07/10/2026 21:27 | 80 | 96.46 |
| 07/10/2026 21:27 | 2 | 96.46 |
| 07/10/2026 21:27 | 20 | 96.46 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 40 | 96.46 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 22 | 96.47 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 60 | 96.47 |
| 07/10/2026 21:27 | 100 | 96.47 |
| 07/10/2026 21:27 | 100 | 96.46 |
| 07/10/2026 21:26 | 12 | 96.45 |
| 07/10/2026 21:26 | 1 | 96.45 |
| 07/10/2026 21:26 | 2 | 96.46 |
| 07/10/2026 21:26 | 29 | 96.46 |
| 07/10/2026 21:26 | 8 | 96.46 |
| 07/10/2026 21:26 | 6 | 96.47 |
| 07/10/2026 21:26 | 1 | 96.47 |
| 07/10/2026 21:26 | 100 | 96.47 |
| 07/10/2026 21:26 | 31 | 96.50 |
| 07/10/2026 21:26 | 9 | 96.48 |
| 07/10/2026 21:26 | 6 | 96.48 |
| 07/10/2026 21:26 | 15 | 96.49 |
| 07/10/2026 21:25 | 5 | 96.49 |
| 07/10/2026 21:25 | 1 | 96.49 |
| 07/10/2026 21:25 | 5 | 96.50 |
| 07/10/2026 21:25 | 1 | 96.50 |
| 07/10/2026 21:25 | 18 | 96.50 |
| 07/10/2026 21:25 | 28 | 96.50 |
| 07/10/2026 21:25 | 5 | 96.51 |
| 07/10/2026 21:25 | 4 | 96.52 |
| 07/10/2026 21:25 | 10 | 96.53 |
| 07/10/2026 21:25 | 2 | 96.53 |
| 07/10/2026 21:25 | 8 | 96.55 |
| 07/10/2026 21:25 | 100 | 96.55 |
| 07/10/2026 21:25 | 10 | 96.55 |
| 07/10/2026 21:25 | 3 | 96.56 |
| 07/10/2026 21:25 | 2 | 96.56 |
| 07/10/2026 21:25 | 6 | 96.57 |
| 07/10/2026 21:25 | 45 | 96.57 |
| 07/10/2026 21:25 | 17 | 96.57 |
| 07/10/2026 21:25 | 3 | 96.58 |
| 07/10/2026 21:25 | 17 | 96.58 |
| 07/10/2026 21:25 | 100 | 96.58 |
| 07/10/2026 21:25 | 100 | 96.58 |
| 07/10/2026 21:25 | 100 | 96.58 |
| 07/10/2026 21:25 | 38 | 96.58 |
| 07/10/2026 21:25 | 5 | 96.58 |
| 07/10/2026 21:25 | 95 | 96.58 |
| 07/10/2026 21:24 | 2 | 96.58 |
| 07/10/2026 21:24 | 1 | 96.58 |
| 07/10/2026 21:23 | 30 | 96.55 |
| 07/10/2026 21:23 | 10 | 96.56 |
| 07/10/2026 21:23 | 30 | 96.56 |
| 07/10/2026 21:23 | 100 | 96.56 |
| 07/10/2026 21:23 | 30 | 96.56 |
| 07/10/2026 21:23 | 2 | 96.58 |
| 07/10/2026 21:23 | 8 | 96.56 |
| 07/10/2026 21:23 | 2 | 96.56 |
| 07/10/2026 21:23 | 1 | 96.56 |
| 07/10/2026 21:23 | 100 | 96.52 |
| 07/10/2026 21:22 | 90 | 96.53 |
| 07/10/2026 21:22 | 100 | 96.53 |
| 07/10/2026 21:22 | 6 | 96.52 |
| 07/10/2026 21:22 | 100 | 96.51 |
| 07/10/2026 21:21 | 6 | 96.48 |
| 07/10/2026 21:21 | 4 | 96.48 |
| 07/10/2026 21:21 | 2 | 96.48 |
| 07/10/2026 21:21 | 52 | 96.49 |
| 07/10/2026 21:21 | 57 | 96.49 |
| 07/10/2026 21:21 | 6 | 96.49 |
| 07/10/2026 21:21 | 20 | 96.49 |
| 07/10/2026 21:21 | 22 | 96.49 |
| 07/10/2026 21:21 | 4 | 96.50 |
| 07/10/2026 21:21 | 4 | 96.50 |
| 07/10/2026 21:21 | 100 | 96.51 |
| 07/10/2026 21:21 | 11 | 96.51 |
| 07/10/2026 21:20 | 100 | 96.55 |
| 07/10/2026 21:20 | 100 | 96.55 |
| 07/10/2026 21:20 | 6 | 96.53 |
| 07/10/2026 21:20 | 20 | 96.53 |
| 07/10/2026 21:20 | 351 | 96.53 |
| 07/10/2026 21:20 | 2 | 96.53 |
| 07/10/2026 21:20 | 100 | 96.55 |
| 07/10/2026 21:20 | 100 | 96.55 |
| 07/10/2026 21:20 | 8 | 96.55 |
| 07/10/2026 21:20 | 1 | 96.56 |
| 07/10/2026 21:20 | 2 | 96.56 |
| 07/10/2026 21:20 | 2 | 96.56 |
| 07/10/2026 21:20 | 3 | 96.575 |
| 07/10/2026 21:20 | 5 | 96.58 |
| 07/10/2026 21:20 | 5 | 96.58 |
| 07/10/2026 21:20 | 5 | 96.58 |
| 07/10/2026 21:20 | 16 | 96.57 |
| 07/10/2026 21:20 | 24 | 96.57 |
| 07/10/2026 21:19 | 9 | 96.60 |
| 07/10/2026 21:19 | 77 | 96.58 |
| 07/10/2026 21:19 | 20 | 96.58 |
| 07/10/2026 21:19 | 25 | 96.60 |
| 07/10/2026 21:19 | 75 | 96.60 |
| 07/10/2026 21:19 | 7 | 96.60 |
| 07/10/2026 21:19 | 12 | 96.60 |
| 07/10/2026 21:19 | 5 | 96.60 |
| 07/10/2026 21:19 | 1 | 96.60 |
| 07/10/2026 21:19 | 10 | 96.59 |
| 07/10/2026 21:19 | 22 | 96.59 |
| 07/10/2026 21:19 | 32 | 96.59 |
| 07/10/2026 21:19 | 100 | 96.59 |
| 07/10/2026 21:18 | 20 | 96.58 |
| 07/10/2026 21:17 | 100 | 96.57 |
| 07/10/2026 21:17 | 100 | 96.545 |
| 07/10/2026 21:17 | 7 | 96.565 |
| 07/10/2026 21:17 | 7 | 96.58 |
| 07/10/2026 21:17 | 8 | 96.58 |
| 07/10/2026 21:17 | 100 | 96.57 |
| 07/10/2026 21:17 | 5 | 96.55 |
| 07/10/2026 21:17 | 2 | 96.55 |
| 07/10/2026 21:16 | 2 | 96.54 |
| 07/10/2026 21:16 | 50 | 96.53 |
| 07/10/2026 21:16 | 19 | 96.53 |
| 07/10/2026 21:16 | 1 | 96.50 |
| 07/10/2026 21:16 | 1 | 96.50 |
| 07/10/2026 21:16 | 1 | 96.50 |
| 07/10/2026 21:16 | 4 | 96.50 |
| 07/10/2026 21:15 | 100 | 96.51 |
| 07/10/2026 21:15 | 2 | 96.51 |
| 07/10/2026 21:15 | 27 | 96.51 |
| 07/10/2026 21:15 | 1 | 96.51 |
| 07/10/2026 21:15 | 100 | 96.52 |
| 07/10/2026 21:15 | 30 | 96.52 |
| 07/10/2026 21:15 | 1 | 96.52 |
| 07/10/2026 21:15 | 2 | 96.52 |
| 07/10/2026 21:15 | 12 | 96.54 |
| 07/10/2026 21:15 | 100 | 96.54 |
| 07/10/2026 21:15 | 2 | 96.54 |
| 07/10/2026 21:15 | 10 | 96.54 |
| 07/10/2026 21:15 | 5 | 96.54 |
| 07/10/2026 21:15 | 95 | 96.54 |
| 07/10/2026 21:14 | 100 | 96.53 |
| 07/10/2026 21:14 | 100 | 96.53 |
| 07/10/2026 21:14 | 100 | 96.53 |
| 07/10/2026 21:14 | 100 | 96.53 |
| 07/10/2026 21:14 | 100 | 96.53 |
| 07/10/2026 21:14 | 2 | 96.53 |
| 07/10/2026 21:14 | 98 | 96.52 |
| 07/10/2026 21:13 | 2 | 96.52 |
| 07/10/2026 21:13 | 1 | 96.52 |
| 07/10/2026 21:12 | 20 | 96.49 |
| 07/10/2026 21:12 | 73 | 96.49 |
| 07/10/2026 21:12 | 100 | 96.49 |
| 07/10/2026 21:12 | 100 | 96.49 |
| 07/10/2026 21:12 | 40 | 96.50 |
| 07/10/2026 21:12 | 10 | 96.50 |
| 07/10/2026 21:12 | 40 | 96.52 |
| 07/10/2026 21:12 | 99 | 96.52 |
| 07/10/2026 21:12 | 1 | 96.52 |
| 07/10/2026 21:10 | 1 | 96.53 |
| 07/10/2026 21:10 | 1 | 96.53 |
| 07/10/2026 21:10 | 2 | 96.52 |
| 07/10/2026 21:09 | 50 | 96.52 |
| 07/10/2026 21:09 | 32 | 96.52 |
| 07/10/2026 21:09 | 2 | 96.52 |
| 07/10/2026 21:08 | 3 | 96.49 |
| 07/10/2026 21:08 | 100 | 96.47 |
| 07/10/2026 21:06 | 2 | 96.46 |
| 07/10/2026 21:06 | 1 | 96.46 |
| 07/10/2026 21:06 | 4 | 96.47 |
| 07/10/2026 21:06 | 3 | 96.48 |
| 07/10/2026 21:06 | 100 | 96.48 |
| 07/10/2026 21:06 | 100 | 96.48 |
| 07/10/2026 21:06 | 5 | 96.49 |
| 07/10/2026 21:06 | 2 | 96.49 |
| 07/10/2026 21:06 | 7 | 96.52 |
| 07/10/2026 21:06 | 5 | 96.53 |
| 07/10/2026 21:06 | 18 | 96.52 |
| 07/10/2026 21:05 | 41 | 96.51 |
| 07/10/2026 21:05 | 5 | 96.50 |
| 07/10/2026 21:05 | 44 | 96.49 |
| 07/10/2026 21:05 | 2 | 96.47 |
| 07/10/2026 21:05 | 51 | 96.46 |
| 07/10/2026 21:05 | 200 | 96.46 |
| 07/10/2026 21:05 | 200 | 96.46 |
| 07/10/2026 21:05 | 4 | 96.46 |
| 07/10/2026 21:05 | 14 | 96.45 |
| 07/10/2026 21:05 | 7 | 96.45 |
| 07/10/2026 21:04 | 23 | 96.44 |
| 07/10/2026 21:04 | 40 | 96.44 |
| 07/10/2026 21:04 | 83 | 96.44 |
| 07/10/2026 21:04 | 100 | 96.44 |
| 07/10/2026 21:04 | 141 | 96.44 |
| 07/10/2026 21:04 | 100 | 96.44 |
| 07/10/2026 21:04 | 3 | 96.43 |
| 07/10/2026 21:04 | 3 | 96.43 |
| 07/10/2026 21:03 | 4 | 96.44 |
| 07/10/2026 21:03 | 1 | 96.45 |
| 07/10/2026 21:03 | 4 | 96.46 |
| 07/10/2026 21:03 | 2 | 96.46 |
| 07/10/2026 21:03 | 4 | 96.47 |
| 07/10/2026 21:03 | 3 | 96.47 |
| 07/10/2026 21:03 | 5 | 96.47 |
| 07/10/2026 21:03 | 16 | 96.47 |
| 07/10/2026 21:03 | 10 | 96.47 |
| 07/10/2026 21:03 | 100 | 96.47 |
| 07/10/2026 21:03 | 19 | 96.49 |
| 07/10/2026 21:02 | 5 | 96.47 |
| 07/10/2026 21:02 | 3 | 96.47 |
| 07/10/2026 21:02 | 14 | 96.47 |
| 07/10/2026 21:02 | 4 | 96.48 |
| 07/10/2026 21:01 | 3 | 96.49 |
| 07/10/2026 21:01 | 100 | 96.49 |
| 07/10/2026 21:01 | 5 | 96.54 |
| 07/10/2026 21:01 | 72 | 96.53 |
| 07/10/2026 21:01 | 1 | 96.53 |
| 07/10/2026 21:01 | 100 | 96.53 |
| 07/10/2026 21:01 | 100 | 96.53 |
| 07/10/2026 21:01 | 1 | 96.53 |
| 07/10/2026 20:58 | 74 | 96.51 |
| 07/10/2026 20:58 | 66 | 96.49 |
| 07/10/2026 20:58 | 34 | 96.49 |
| 07/10/2026 20:58 | 7 | 96.48 |
| 07/10/2026 20:58 | 20 | 96.48 |
| 07/10/2026 20:58 | 100 | 96.46 |
| 07/10/2026 20:58 | 1 | 96.46 |
| 07/10/2026 20:58 | 1 | 96.46 |
| 07/10/2026 20:58 | 3 | 96.46 |
| 07/10/2026 20:58 | 1 | 96.47 |
| 07/10/2026 20:58 | 6 | 96.47 |
| 07/10/2026 20:57 | 22 | 96.475 |
| 07/10/2026 20:57 | 100 | 96.48 |
| 07/10/2026 20:57 | 63 | 96.48 |
| 07/10/2026 20:57 | 100 | 96.48 |
| 07/10/2026 20:57 | 4 | 96.49 |
| 07/10/2026 20:57 | 67 | 96.49 |
| 07/10/2026 20:57 | 100 | 96.49 |
| 07/10/2026 20:56 | 3 | 96.53 |
| 07/10/2026 20:55 | 100 | 96.50 |
| 07/10/2026 20:55 | 19 | 96.50 |
| 07/10/2026 20:55 | 4 | 96.51 |
| 07/10/2026 20:55 | 5 | 96.51 |
| 07/10/2026 20:55 | 100 | 96.51 |
| 07/10/2026 20:55 | 22 | 96.51 |
| 07/10/2026 20:55 | 5 | 96.52 |
| 07/10/2026 20:55 | 3 | 96.52 |
| 07/10/2026 20:55 | 100 | 96.52 |
| 07/10/2026 20:55 | 1 | 96.53 |
| 07/10/2026 20:55 | 100 | 96.53 |
| 07/10/2026 20:55 | 100 | 96.55 |
| 07/10/2026 20:55 | 1 | 96.55 |
| 07/10/2026 20:55 | 11 | 96.55 |
| 07/10/2026 20:55 | 82 | 96.56 |
| 07/10/2026 20:55 | 1 | 96.58 |
| 07/10/2026 20:55 | 1 | 96.56 |
| 07/10/2026 20:54 | 20 | 96.56 |
| 07/10/2026 20:54 | 5 | 96.56 |
| 07/10/2026 20:53 | 3 | 96.56 |
| 07/10/2026 20:52 | 148 | 96.56 |
| 07/10/2026 20:52 | 6 | 96.54 |
| 07/10/2026 20:51 | 4 | 96.55 |
| 07/10/2026 20:51 | 6 | 96.56 |
| 07/10/2026 20:51 | 41 | 96.56 |
| 07/10/2026 20:51 | 10 | 96.56 |
| 07/10/2026 20:51 | 3 | 96.56 |
| 07/10/2026 20:51 | 99 | 96.57 |
| 07/10/2026 20:51 | 1 | 96.57 |
| 07/10/2026 20:51 | 3 | 96.60 |
| 07/10/2026 20:50 | 1 | 96.60 |
| 07/10/2026 20:50 | 32 | 96.59 |
| 07/10/2026 20:50 | 90 | 96.59 |
| 07/10/2026 20:50 | 18 | 96.59 |
| 07/10/2026 20:50 | 3 | 96.59 |
| 07/10/2026 20:50 | 5 | 96.56 |
| 07/10/2026 20:49 | 12 | 96.57 |
| 07/10/2026 20:49 | 22 | 96.56 |
| 07/10/2026 20:49 | 173 | 96.54 |
| 07/10/2026 20:49 | 3 | 96.54 |
| 07/10/2026 20:49 | 100 | 96.54 |
| 07/10/2026 20:49 | 77 | 96.54 |
| 07/10/2026 20:48 | 13 | 96.54 |
| 07/10/2026 20:48 | 1 | 96.54 |
| 07/10/2026 20:48 | 50 | 96.54 |
| 07/10/2026 20:48 | 3 | 96.54 |
| 07/10/2026 20:48 | 3 | 96.52 |
| 07/10/2026 20:47 | 15 | 96.53 |
| 07/10/2026 20:47 | 18 | 96.53 |
| 07/10/2026 20:47 | 5 | 96.53 |
| 07/10/2026 20:47 | 12 | 96.53 |
| 07/10/2026 20:46 | 3 | 96.495 |
| 07/10/2026 20:46 | 21 | 96.52 |
| 07/10/2026 20:46 | 1 | 96.52 |
| 07/10/2026 20:45 | 34 | 96.505 |
| 07/10/2026 20:45 | 1 | 96.49 |
| 07/10/2026 20:45 | 87 | 96.49 |
| 07/10/2026 20:45 | 5 | 96.49 |
| 07/10/2026 20:45 | 8 | 96.49 |
| 07/10/2026 20:45 | 12 | 96.48 |
| 07/10/2026 20:45 | 30 | 96.48 |
| 07/10/2026 20:45 | 23 | 96.48 |
| 07/10/2026 20:44 | 23 | 96.46 |
| 07/10/2026 20:44 | 5 | 96.45 |
| 07/10/2026 20:43 | 100 | 96.43 |
| 07/10/2026 20:43 | 28 | 96.42 |
| 07/10/2026 20:42 | 20 | 96.41 |
| 07/10/2026 20:42 | 1 | 96.41 |
| 07/10/2026 20:41 | 54 | 96.40 |
| 07/10/2026 20:41 | 20 | 96.39 |
| 07/10/2026 20:41 | 25 | 96.38 |
| 07/10/2026 20:41 | 68 | 96.38 |
| 07/10/2026 20:41 | 5 | 96.39 |
| 07/10/2026 20:41 | 6 | 96.39 |
| 07/10/2026 20:41 | 22 | 96.39 |
| 07/10/2026 20:41 | 100 | 96.39 |
| 07/10/2026 20:40 | 2 | 96.42 |
| 07/10/2026 20:38 | 1 | 96.42 |
| 07/10/2026 20:37 | 37 | 96.46 |
| 07/10/2026 20:37 | 9 | 96.46 |
| 07/10/2026 20:37 | 100 | 96.44 |
| 07/10/2026 20:37 | 20 | 96.45 |
| 07/10/2026 20:37 | 8 | 96.41 |
| 07/10/2026 20:37 | 1 | 96.41 |
| 07/10/2026 20:37 | 50 | 96.41 |
| 07/10/2026 20:37 | 40 | 96.41 |
| 07/10/2026 20:37 | 92 | 96.42 |
| 07/10/2026 20:37 | 92 | 96.42 |
| 07/10/2026 20:37 | 3 | 96.44 |
| 07/10/2026 20:37 | 6 | 96.44 |
| 07/10/2026 20:37 | 6 | 96.45 |
| 07/10/2026 20:37 | 52 | 96.45 |
| 07/10/2026 20:37 | 4 | 96.465 |
| 07/10/2026 20:37 | 10 | 96.46 |
| 07/10/2026 20:37 | 17 | 96.46 |
| 07/10/2026 20:37 | 18 | 96.46 |
| 07/10/2026 20:37 | 21 | 96.47 |
| 07/10/2026 20:37 | 1 | 96.47 |
| 07/10/2026 20:37 | 12 | 96.47 |
| 07/10/2026 20:37 | 1 | 96.47 |
| 07/10/2026 20:37 | 4 | 96.48 |
| 07/10/2026 20:37 | 3 | 96.48 |
| 07/10/2026 20:37 | 5 | 96.48 |
| 07/10/2026 20:37 | 2 | 96.48 |
| 07/10/2026 20:37 | 6 | 96.48 |
| 07/10/2026 20:37 | 3 | 96.48 |
| 07/10/2026 20:37 | 4 | 96.48 |
| 07/10/2026 20:37 | 44 | 96.48 |
| 07/10/2026 20:37 | 12 | 96.48 |
| 07/10/2026 20:37 | 49 | 96.48 |
| 07/10/2026 20:37 | 50 | 96.48 |
| 07/10/2026 20:37 | 2 | 96.49 |
| 07/10/2026 20:34 | 10 | 96.52 |
| 07/10/2026 20:34 | 20 | 96.51 |
| 07/10/2026 20:34 | 99 | 96.51 |
| 07/10/2026 20:34 | 1 | 96.51 |
| 07/10/2026 20:33 | 1 | 96.51 |
| 07/10/2026 20:33 | 64 | 96.51 |
| 07/10/2026 20:33 | 100 | 96.51 |
| 07/10/2026 20:33 | 20 | 96.51 |
| 07/10/2026 20:33 | 100 | 96.49 |
| 07/10/2026 20:32 | 15 | 96.49 |
| 07/10/2026 20:31 | 7 | 96.505 |
| 07/10/2026 20:30 | 2 | 96.52 |
| 07/10/2026 20:30 | 98 | 96.52 |
| 07/10/2026 20:30 | 1 | 96.52 |
| 07/10/2026 20:30 | 1 | 96.52 |
| 07/10/2026 20:30 | 27 | 96.52 |
| 07/10/2026 20:30 | 100 | 96.52 |
| 07/10/2026 20:30 | 1 | 96.51 |
| 07/10/2026 20:29 | 16 | 96.50 |
| 07/10/2026 20:29 | 5 | 96.50 |
| 07/10/2026 20:29 | 10 | 96.49 |
| 07/10/2026 20:29 | 32 | 96.47 |
| 07/10/2026 20:29 | 8 | 96.47 |
| 07/10/2026 20:28 | 10 | 96.47 |
| 07/10/2026 20:28 | 8 | 96.46 |
| 07/10/2026 20:28 | 1 | 96.46 |
| 07/10/2026 20:28 | 11 | 96.46 |
| 07/10/2026 20:27 | 100 | 96.46 |
| 07/10/2026 20:26 | 16 | 96.46 |
| 07/10/2026 20:26 | 50 | 96.46 |
| 07/10/2026 20:26 | 21 | 96.46 |
| 07/10/2026 20:26 | 100 | 96.45 |
| 07/10/2026 20:26 | 20 | 96.46 |
| 07/10/2026 20:26 | 14 | 96.46 |
| 07/10/2026 20:26 | 20 | 96.45 |
| 07/10/2026 20:24 | 50 | 96.42 |
| 07/10/2026 20:24 | 3 | 96.42 |
| 07/10/2026 20:24 | 1 | 96.43 |
| 07/10/2026 20:24 | 100 | 96.43 |
| 07/10/2026 20:24 | 7 | 96.45 |
| 07/10/2026 20:24 | 40 | 96.46 |
| 07/10/2026 20:24 | 40 | 96.47 |
| 07/10/2026 20:23 | 100 | 96.47 |
| 07/10/2026 20:23 | 20 | 96.47 |
| 07/10/2026 20:23 | 20 | 96.47 |
| 07/10/2026 20:23 | 100 | 96.48 |
| 07/10/2026 20:23 | 100 | 96.48 |
| 07/10/2026 20:23 | 40 | 96.48 |
| 07/10/2026 20:23 | 12 | 96.55 |
| 07/10/2026 20:23 | 100 | 96.55 |
| 07/10/2026 20:22 | 100 | 96.54 |
| 07/10/2026 20:22 | 10 | 96.54 |
| 07/10/2026 20:22 | 32 | 96.54 |
| 07/10/2026 20:22 | 20 | 96.53 |
| 07/10/2026 20:21 | 3 | 96.53 |
| 07/10/2026 20:21 | 30 | 96.53 |
| 07/10/2026 20:21 | 13 | 96.53 |
| 07/10/2026 20:19 | 20 | 96.49 |
| 07/10/2026 20:19 | 40 | 96.50 |
| 07/10/2026 20:19 | 34 | 96.51 |
| 07/10/2026 20:19 | 2 | 96.51 |
| 07/10/2026 20:19 | 6 | 96.51 |
| 07/10/2026 20:18 | 100 | 96.60 |
| 07/10/2026 20:18 | 9 | 96.60 |
| 07/10/2026 20:18 | 72 | 96.60 |
| 07/10/2026 20:18 | 13 | 96.60 |
| 07/10/2026 20:18 | 3 | 96.60 |
| 07/10/2026 20:15 | 6 | 96.60 |
| 07/10/2026 20:15 | 6 | 96.60 |
| 07/10/2026 20:15 | 60 | 96.58 |
| 07/10/2026 20:14 | 40 | 96.58 |
| 07/10/2026 20:14 | 20 | 96.57 |
| 07/10/2026 20:14 | 5 | 96.56 |
| 07/10/2026 20:14 | 31 | 96.55 |
| 07/10/2026 20:13 | 1 | 96.54 |
| 07/10/2026 20:13 | 31 | 96.54 |
| 07/10/2026 20:13 | 21 | 96.54 |
| 07/10/2026 20:13 | 100 | 96.54 |
| 07/10/2026 20:13 | 100 | 96.53 |
| 07/10/2026 20:13 | 1 | 96.53 |
| 07/10/2026 20:11 | 6 | 96.51 |
| 07/10/2026 20:10 | 1 | 96.56 |
| 07/10/2026 20:08 | 6 | 96.51 |
| 07/10/2026 20:08 | 4 | 96.51 |
| 07/10/2026 20:08 | 100 | 96.51 |
| 07/10/2026 20:08 | 10 | 96.51 |
| 07/10/2026 20:08 | 10 | 96.51 |
| 07/10/2026 20:07 | 1 | 96.53 |
| 07/10/2026 20:07 | 1 | 96.53 |
| 07/10/2026 20:07 | 20 | 96.53 |
| 07/10/2026 20:07 | 18 | 96.53 |
| 07/10/2026 20:07 | 4 | 96.54 |
| 07/10/2026 20:07 | 100 | 96.54 |
| 07/10/2026 20:07 | 100 | 96.53 |
| 07/10/2026 20:07 | 9 | 96.54 |
| 07/10/2026 20:07 | 12 | 96.54 |
| 07/10/2026 20:06 | 100 | 96.50 |
| 07/10/2026 20:06 | 5 | 96.495 |
| 07/10/2026 20:06 | 100 | 96.50 |
| 07/10/2026 20:06 | 100 | 96.49 |
| 07/10/2026 20:06 | 6 | 96.49 |
| 07/10/2026 20:06 | 100 | 96.48 |
| 07/10/2026 20:06 | 10 | 96.42 |
| 07/10/2026 20:06 | 100 | 96.44 |
| 07/10/2026 20:06 | 100 | 96.44 |
| 07/10/2026 20:06 | 7 | 96.48 |
| 07/10/2026 20:06 | 12 | 96.45 |
| 07/10/2026 20:06 | 42 | 96.42 |
| 07/10/2026 20:06 | 1 | 96.41 |
| 07/10/2026 20:06 | 100 | 96.41 |
| 07/10/2026 20:06 | 1 | 96.40 |
| 07/10/2026 20:06 | 100 | 96.38 |
| 07/10/2026 20:06 | 3 | 96.38 |
| 07/10/2026 20:06 | 4 | 96.36 |
| 07/10/2026 20:06 | 72 | 96.35 |
| 07/10/2026 20:04 | 13 | 96.35 |
| 07/10/2026 20:04 | 20 | 96.35 |
| 07/10/2026 20:04 | 38 | 96.33 |
| 07/10/2026 20:03 | 4 | 96.31 |
| 07/10/2026 20:03 | 20 | 96.31 |
| 07/10/2026 20:03 | 4 | 96.32 |
| 07/10/2026 20:03 | 40 | 96.32 |
| 07/10/2026 20:02 | 50 | 96.34 |
| 07/10/2026 20:02 | 9 | 96.37 |
| 07/10/2026 20:02 | 1 | 96.35 |
| 07/10/2026 20:02 | 6 | 96.36 |
| 07/10/2026 20:02 | 6 | 96.36 |
| 07/10/2026 20:02 | 6 | 96.37 |
| 07/10/2026 20:01 | 1 | 96.42 |
| 07/10/2026 20:01 | 1 | 96.42 |
| 07/10/2026 20:01 | 1 | 96.42 |
| 07/10/2026 20:01 | 16 | 96.46 |
| 07/10/2026 20:01 | 31 | 96.43 |
| 07/10/2026 20:01 | 1 | 96.43 |
| 07/10/2026 20:01 | 100 | 96.44 |
| 07/10/2026 20:01 | 60 | 96.49 |
| 07/10/2026 20:01 | 60 | 96.49 |
| 07/10/2026 20:01 | 60 | 96.49 |
| 07/10/2026 20:01 | 18 | 96.49 |
| 07/10/2026 20:01 | 1 | 96.48 |
| 07/10/2026 20:01 | 1 | 96.47 |
| 07/10/2026 20:01 | 2 | 96.47 |
| 07/10/2026 20:01 | 3 | 96.47 |
| 07/10/2026 20:01 | 3 | 96.47 |
| 07/10/2026 20:01 | 1 | 96.46 |
| 07/10/2026 20:01 | 100 | 96.43 |
| 07/10/2026 20:01 | 1 | 96.43 |
| 07/10/2026 20:01 | 100 | 96.43 |
| 07/10/2026 20:01 | 100 | 96.42 |
| 07/10/2026 20:01 | 7 | 96.38 |
| 07/10/2026 20:01 | 100 | 96.38 |
| 07/10/2026 20:01 | 5 | 96.38 |
| 07/10/2026 20:01 | 62 | 96.405 |
| 07/10/2026 20:01 | 38 | 96.405 |
| 07/10/2026 20:01 | 3 | 96.42 |
| 07/10/2026 20:01 | 100 | 96.46 |
| 07/10/2026 20:01 | 100 | 96.455 |
| 07/10/2026 20:01 | 60 | 96.46 |
| 07/10/2026 20:01 | 14 | 96.46 |
| 07/10/2026 20:01 | 74 | 96.44 |
| 07/10/2026 20:00 | 5 | 96.45 |
| 07/10/2026 20:00 | 100 | 96.45 |
| 07/10/2026 20:00 | 100 | 96.47 |
| 07/10/2026 20:00 | 75 | 96.47 |
| 07/10/2026 20:00 | 20 | 96.42 |
| 07/10/2026 20:00 | 100 | 96.42 |
| 07/10/2026 20:00 | 100 | 96.41 |
| 07/10/2026 20:00 | 100 | 96.41 |
| 07/10/2026 20:00 | 69 | 96.39 |
| 07/10/2026 20:00 | 31 | 96.385 |
| 07/10/2026 20:00 | 20 | 96.37 |
| 07/10/2026 20:00 | 40 | 96.37 |
| 07/10/2026 20:00 | 25 | 96.38 |
| 07/10/2026 20:00 | 15 | 96.38 |
| 07/10/2026 20:00 | 14 | 96.38 |
| 07/10/2026 20:00 | 2 | 96.38 |
| 07/10/2026 20:00 | 1 | 96.38 |
| 07/10/2026 20:00 | 4 | 96.40 |
| 07/10/2026 20:00 | 5 | 96.40 |
| 07/10/2026 20:00 | 6 | 96.40 |
| 07/10/2026 20:00 | 3 | 96.40 |
| 07/10/2026 20:00 | 5 | 96.40 |
| 07/10/2026 20:00 | 5 | 96.40 |
| 07/10/2026 20:00 | 20 | 96.40 |
| 07/10/2026 20:00 | 32 | 96.40 |
| 07/10/2026 20:00 | 2 | 96.40 |
| 07/10/2026 19:59 | 5 | 96.42 |
| 07/10/2026 19:59 | 5 | 96.42 |
| 07/10/2026 19:59 | 25 | 96.43 |
| 07/10/2026 19:59 | 31 | 96.43 |
| 07/10/2026 19:59 | 6 | 96.44 |
| 07/10/2026 19:59 | 100 | 96.44 |
| 07/10/2026 19:59 | 15 | 96.44 |
| 07/10/2026 19:58 | 100 | 96.46 |
| 07/10/2026 19:58 | 4 | 96.46 |
| 07/10/2026 19:58 | 4 | 96.46 |
| 07/10/2026 19:58 | 7 | 96.465 |
| 07/10/2026 19:58 | 40 | 96.45 |
| 07/10/2026 19:58 | 4 | 96.48 |
| 07/10/2026 19:58 | 12 | 96.48 |
| 07/10/2026 19:58 | 5 | 96.47 |
| 07/10/2026 19:58 | 18 | 96.47 |
| 07/10/2026 19:57 | 51 | 96.45 |
| 07/10/2026 19:56 | 4 | 96.40 |
| 07/10/2026 19:56 | 3 | 96.40 |
| 07/10/2026 19:56 | 9 | 96.40 |
| 07/10/2026 19:56 | 56 | 96.40 |
| 07/10/2026 19:56 | 10 | 96.40 |
| 07/10/2026 19:56 | 7 | 96.40 |
| 07/10/2026 19:56 | 5 | 96.45 |
| 07/10/2026 19:56 | 1 | 96.45 |
| 07/10/2026 19:56 | 12 | 96.44 |
| 07/10/2026 19:56 | 93 | 96.41 |
| 07/10/2026 19:56 | 4 | 96.41 |
| 07/10/2026 19:56 | 3 | 96.41 |
| 07/10/2026 19:55 | 2 | 96.43 |
| 07/10/2026 19:55 | 7 | 96.43 |
| 07/10/2026 19:55 | 7 | 96.43 |
| 07/10/2026 19:55 | 3 | 96.43 |
| 07/10/2026 19:55 | 2 | 96.42 |
| 07/10/2026 19:55 | 5 | 96.42 |
| 07/10/2026 19:55 | 13 | 96.42 |
| 07/10/2026 19:55 | 15 | 96.43 |
| 07/10/2026 19:54 | 28 | 96.40 |
| 07/10/2026 19:54 | 40 | 96.39 |
| 07/10/2026 19:54 | 80 | 96.39 |
| 07/10/2026 19:54 | 5 | 96.39 |
| 07/10/2026 19:53 | 1 | 96.39 |
| 07/10/2026 19:53 | 5 | 96.39 |
| 07/10/2026 19:52 | 1 | 96.39 |
| 07/10/2026 19:51 | 5 | 96.39 |
| 07/10/2026 19:51 | 6 | 96.39 |
| 07/10/2026 19:51 | 84 | 96.37 |
| 07/10/2026 19:51 | 1 | 96.37 |
| 07/10/2026 19:51 | 39 | 96.37 |
| 07/10/2026 19:51 | 20 | 96.36 |
| 07/10/2026 19:50 | 5 | 96.35 |
| 07/10/2026 19:50 | 40 | 96.34 |
| 07/10/2026 19:50 | 2 | 96.34 |
| 07/10/2026 19:50 | 3 | 96.34 |
| 07/10/2026 19:49 | 4 | 96.33 |
| 07/10/2026 19:49 | 48 | 96.31 |
| 07/10/2026 19:49 | 6 | 96.34 |
| 07/10/2026 19:49 | 8 | 96.34 |
| 07/10/2026 19:48 | 6 | 96.34 |
| 07/10/2026 19:48 | 80 | 96.34 |
| 07/10/2026 19:48 | 88 | 96.34 |
| 07/10/2026 19:48 | 12 | 96.34 |
| 07/10/2026 19:47 | 14 | 96.33 |
| 07/10/2026 19:47 | 1 | 96.33 |
| 07/10/2026 19:47 | 1 | 96.32 |
| 07/10/2026 19:47 | 19 | 96.32 |
| 07/10/2026 19:47 | 1 | 96.32 |
| 07/10/2026 19:47 | 20 | 96.31 |
| 07/10/2026 19:46 | 100 | 96.31 |
| 07/10/2026 19:46 | 40 | 96.31 |
| 07/10/2026 19:46 | 9 | 96.31 |
| 07/10/2026 19:46 | 42 | 96.31 |
| 07/10/2026 19:46 | 20 | 96.30 |
| 07/10/2026 19:45 | 1 | 96.30 |
| 07/10/2026 19:45 | 80 | 96.30 |
| 07/10/2026 19:45 | 11 | 96.30 |
| 07/10/2026 19:45 | 9 | 96.30 |
| 07/10/2026 19:43 | 16 | 96.29 |
| 07/10/2026 19:43 | 38 | 96.28 |
| 07/10/2026 19:42 | 12 | 96.29 |
| 07/10/2026 19:42 | 1 | 96.29 |
| 07/10/2026 19:42 | 5 | 96.29 |
| 07/10/2026 19:42 | 40 | 96.28 |
| 07/10/2026 19:42 | 16 | 96.28 |
| 07/10/2026 19:42 | 18 | 96.28 |
| 07/10/2026 19:41 | 18 | 96.28 |
| 07/10/2026 19:41 | 12 | 96.25 |
| 07/10/2026 19:41 | 40 | 96.25 |
| 07/10/2026 19:41 | 40 | 96.22 |
| 07/10/2026 19:41 | 73 | 96.22 |
| 07/10/2026 19:41 | 20 | 96.21 |
| 07/10/2026 19:41 | 20 | 96.21 |
| 07/10/2026 19:41 | 100 | 96.20 |
| 07/10/2026 19:40 | 1 | 96.21 |
| 07/10/2026 19:39 | 10 | 96.225 |
| 07/10/2026 19:38 | 3 | 96.21 |
| 07/10/2026 19:38 | 35 | 96.21 |
| 07/10/2026 19:38 | 40 | 96.21 |
| 07/10/2026 19:38 | 32 | 96.21 |
| 07/10/2026 19:37 | 5 | 96.20 |
| 07/10/2026 19:37 | 100 | 96.20 |
| 07/10/2026 19:36 | 4 | 96.18 |
| 07/10/2026 19:36 | 5 | 96.18 |
| 07/10/2026 19:36 | 20 | 96.18 |
| 07/10/2026 19:36 | 100 | 96.18 |
| 07/10/2026 19:36 | 20 | 96.23 |
| 07/10/2026 19:36 | 100 | 96.23 |
| 07/10/2026 19:36 | 100 | 96.22 |
| 07/10/2026 19:36 | 100 | 96.22 |
| 07/10/2026 19:36 | 20 | 96.20 |
| 07/10/2026 19:36 | 2 | 96.21 |
| 07/10/2026 19:36 | 100 | 96.22 |
| 07/10/2026 19:36 | 10 | 96.22 |
| 07/10/2026 19:35 | 1 | 96.23 |
| 07/10/2026 19:34 | 10 | 96.26 |
| 07/10/2026 19:34 | 24 | 96.26 |
| 07/10/2026 19:33 | 4 | 96.25 |
| 07/10/2026 19:33 | 2 | 96.23 |
| 07/10/2026 19:32 | 2 | 96.23 |
| 07/10/2026 19:32 | 9 | 96.25 |
| 07/10/2026 19:32 | 5 | 96.27 |
| 07/10/2026 19:32 | 40 | 96.27 |
| 07/10/2026 19:32 | 100 | 96.27 |
| 07/10/2026 19:32 | 1 | 96.29 |
| 07/10/2026 19:32 | 3 | 96.29 |
| 07/10/2026 19:31 | 47 | 96.32 |
| 07/10/2026 19:31 | 17 | 96.32 |
| 07/10/2026 19:31 | 56 | 96.32 |
| 07/10/2026 19:31 | 2 | 96.32 |
| 07/10/2026 19:31 | 1 | 96.32 |
| 07/10/2026 19:30 | 3 | 96.30 |
| 07/10/2026 19:30 | 32 | 96.31 |
| 07/10/2026 19:30 | 10 | 96.32 |
| 07/10/2026 19:29 | 90 | 96.32 |
| 07/10/2026 19:29 | 10 | 96.33 |
| 07/10/2026 19:29 | 10 | 96.33 |
| 07/10/2026 19:29 | 3 | 96.35 |
| 07/10/2026 19:29 | 100 | 96.35 |
| 07/10/2026 19:29 | 55 | 96.36 |
| 07/10/2026 19:28 | 38 | 96.36 |
| 07/10/2026 19:28 | 100 | 96.35 |
| 07/10/2026 19:28 | 100 | 96.35 |
| 07/10/2026 19:27 | 89 | 96.37 |
| 07/10/2026 19:26 | 22 | 96.34 |
| 07/10/2026 19:26 | 1 | 96.35 |
| 07/10/2026 19:26 | 4 | 96.36 |
| 07/10/2026 19:26 | 100 | 96.36 |
| 07/10/2026 19:26 | 17 | 96.38 |
| 07/10/2026 19:26 | 17 | 96.38 |
| 07/10/2026 19:26 | 5 | 96.39 |
| 07/10/2026 19:26 | 100 | 96.39 |
| 07/10/2026 19:26 | 16 | 96.39 |
| 07/10/2026 19:26 | 2 | 96.39 |
| 07/10/2026 19:26 | 100 | 96.39 |
| 07/10/2026 19:24 | 100 | 96.41 |
| 07/10/2026 19:24 | 40 | 96.42 |
| 07/10/2026 19:24 | 75 | 96.42 |
| 07/10/2026 19:24 | 25 | 96.42 |
| 07/10/2026 19:23 | 20 | 96.45 |
| 07/10/2026 19:22 | 100 | 96.44 |
| 07/10/2026 19:22 | 100 | 96.45 |
| 07/10/2026 19:22 | 13 | 96.45 |
| 07/10/2026 19:22 | 90 | 96.45 |
| 07/10/2026 19:22 | 16 | 96.42 |
| 07/10/2026 19:22 | 2 | 96.40 |
| 07/10/2026 19:22 | 7 | 96.40 |
| 07/10/2026 19:21 | 24 | 96.41 |
| 07/10/2026 19:21 | 40 | 96.41 |
| 07/10/2026 19:21 | 20 | 96.41 |
| 07/10/2026 19:21 | 1 | 96.42 |
| 07/10/2026 19:21 | 10 | 96.42 |
| 07/10/2026 19:21 | 33 | 96.42 |
| 07/10/2026 19:21 | 17 | 96.42 |
| 07/10/2026 19:21 | 44 | 96.43 |
| 07/10/2026 19:21 | 7 | 96.43 |
| 07/10/2026 19:21 | 5 | 96.43 |
| 07/10/2026 19:21 | 16 | 96.43 |
| 07/10/2026 19:21 | 3 | 96.43 |
| 07/10/2026 19:21 | 4 | 96.45 |
| 07/10/2026 19:21 | 1 | 96.45 |
| 07/10/2026 19:21 | 100 | 96.45 |
| 07/10/2026 19:20 | 19 | 96.47 |
| 07/10/2026 19:20 | 5 | 96.48 |
| 07/10/2026 19:20 | 100 | 96.48 |
| 07/10/2026 19:18 | 10 | 96.515 |
| 07/10/2026 19:18 | 9 | 96.54 |
| 07/10/2026 19:17 | 100 | 96.53 |
| 07/10/2026 19:17 | 69 | 96.54 |
| 07/10/2026 19:17 | 100 | 96.54 |
| 07/10/2026 19:16 | 29 | 96.53 |
| 07/10/2026 19:16 | 20 | 96.54 |
| 07/10/2026 19:16 | 89 | 96.54 |
| 07/10/2026 19:16 | 56 | 96.54 |
| 07/10/2026 19:16 | 100 | 96.53 |
| 07/10/2026 19:16 | 20 | 96.52 |
| 07/10/2026 19:15 | 40 | 96.47 |
| 07/10/2026 19:13 | 16 | 96.51 |
| 07/10/2026 19:12 | 5 | 96.48 |
| 07/10/2026 19:12 | 6 | 96.48 |
| 07/10/2026 19:12 | 3 | 96.48 |
| 07/10/2026 19:12 | 4 | 96.48 |
| 07/10/2026 19:12 | 7 | 96.48 |
| 07/10/2026 19:12 | 6 | 96.48 |
| 07/10/2026 19:12 | 5 | 96.48 |
| 07/10/2026 19:12 | 10 | 96.48 |
| 07/10/2026 19:12 | 5 | 96.51 |
| 07/10/2026 19:11 | 7 | 96.46 |
| 07/10/2026 19:11 | 20 | 96.47 |
| 07/10/2026 19:11 | 1 | 96.47 |
| 07/10/2026 19:10 | 8 | 96.435 |
| 07/10/2026 19:09 | 4 | 96.43 |
| 07/10/2026 19:08 | 6 | 96.43 |
| 07/10/2026 19:08 | 5 | 96.43 |
| 07/10/2026 19:07 | 20 | 96.44 |
| 07/10/2026 19:06 | 5 | 96.42 |
| 07/10/2026 19:06 | 100 | 96.43 |
| 07/10/2026 19:06 | 100 | 96.42 |
| 07/10/2026 19:06 | 100 | 96.42 |
| 07/10/2026 19:06 | 100 | 96.43 |
| 07/10/2026 19:06 | 100 | 96.43 |
| 07/10/2026 19:06 | 19 | 96.45 |
| 07/10/2026 19:06 | 4 | 96.47 |
| 07/10/2026 19:06 | 300 | 96.47 |
| 07/10/2026 19:05 | 20 | 96.48 |
| 07/10/2026 19:05 | 100 | 96.48 |
| 07/10/2026 19:05 | 20 | 96.45 |
| 07/10/2026 19:05 | 62 | 96.45 |
| 07/10/2026 19:05 | 28 | 96.45 |
| 07/10/2026 19:05 | 7 | 96.45 |
| 07/10/2026 19:04 | 13 | 96.425 |
| 07/10/2026 19:04 | 20 | 96.44 |
| 07/10/2026 19:04 | 1 | 96.44 |
| 07/10/2026 19:04 | 56 | 96.42 |
| 07/10/2026 19:04 | 5 | 96.41 |
| 07/10/2026 19:04 | 1 | 96.41 |
| 07/10/2026 19:04 | 1 | 96.41 |
| 07/10/2026 19:04 | 2 | 96.41 |
| 07/10/2026 19:04 | 100 | 96.42 |
| 07/10/2026 19:04 | 1 | 96.42 |
| 07/10/2026 19:04 | 16 | 96.42 |
| 07/10/2026 19:04 | 1 | 96.42 |
| 07/10/2026 19:04 | 1 | 96.42 |
| 07/10/2026 19:04 | 19 | 96.43 |
| 07/10/2026 19:04 | 4 | 96.43 |
| 07/10/2026 19:04 | 5 | 96.43 |
| 07/10/2026 19:01 | 6 | 96.46 |
| 07/10/2026 19:01 | 4 | 96.49 |
| 07/10/2026 19:01 | 5 | 96.49 |
| 07/10/2026 19:01 | 1 | 96.56 |
| 07/10/2026 19:01 | 3 | 96.57 |
| 07/10/2026 19:01 | 20 | 96.56 |
| 07/10/2026 19:01 | 1 | 96.56 |
| 07/10/2026 19:01 | 18 | 96.52 |
| 07/10/2026 19:01 | 12 | 96.50 |
| 07/10/2026 19:01 | 66 | 96.50 |
| 07/10/2026 19:01 | 8 | 96.50 |
| 07/10/2026 19:01 | 2 | 96.50 |
| 07/10/2026 19:01 | 22 | 96.49 |
| 07/10/2026 19:01 | 38 | 96.49 |
| 07/10/2026 19:00 | 38 | 96.48 |
| 07/10/2026 19:00 | 1 | 96.455 |
| 07/10/2026 18:59 | 19 | 96.46 |
| 07/10/2026 18:59 | 7 | 96.455 |
| 07/10/2026 18:59 | 2 | 96.42 |
| 07/10/2026 18:59 | 1 | 96.455 |
| 07/10/2026 18:59 | 5 | 96.455 |
| 07/10/2026 18:59 | 5 | 96.455 |
| 07/10/2026 18:58 | 20 | 96.48 |
| 07/10/2026 18:58 | 5 | 96.455 |
| 07/10/2026 18:55 | 7 | 96.445 |
| 07/10/2026 18:54 | 7 | 96.445 |
| 07/10/2026 18:54 | 6 | 96.44 |
| 07/10/2026 18:54 | 5 | 96.45 |
| 07/10/2026 18:54 | 28 | 96.43 |
| 07/10/2026 18:53 | 7 | 96.40 |
| 07/10/2026 18:53 | 51 | 96.40 |
| 07/10/2026 18:53 | 7 | 96.40 |
| 07/10/2026 18:53 | 5 | 96.42 |
| 07/10/2026 18:53 | 23 | 96.42 |
| 07/10/2026 18:53 | 18 | 96.42 |
| 07/10/2026 18:53 | 20 | 96.41 |
| 07/10/2026 18:53 | 6 | 96.39 |
| 07/10/2026 18:53 | 1 | 96.39 |
| 07/10/2026 18:53 | 7 | 96.38 |
| 07/10/2026 18:53 | 7 | 96.38 |
| 07/10/2026 18:52 | 12 | 96.35 |
| 07/10/2026 18:51 | 65 | 96.34 |
| 07/10/2026 18:51 | 20 | 96.34 |
| 07/10/2026 18:51 | 1 | 96.32 |
| 07/10/2026 18:50 | 100 | 96.335 |
| 07/10/2026 18:50 | 2 | 96.32 |
| 07/10/2026 18:50 | 40 | 96.32 |
| 07/10/2026 18:49 | 99 | 96.355 |
| 07/10/2026 18:49 | 1 | 96.355 |
| 07/10/2026 18:49 | 12 | 96.37 |
| 07/10/2026 18:48 | 9 | 96.36 |
| 07/10/2026 18:48 | 91 | 96.36 |
| 07/10/2026 18:48 | 20 | 96.35 |
| 07/10/2026 18:48 | 7 | 96.35 |
| 07/10/2026 18:48 | 100 | 96.35 |
| 07/10/2026 18:48 | 50 | 96.35 |
| 07/10/2026 18:48 | 20 | 96.34 |
| 07/10/2026 18:48 | 1 | 96.34 |
| 07/10/2026 18:48 | 3 | 96.325 |
| 07/10/2026 18:48 | 3 | 96.325 |
| 07/10/2026 18:47 | 50 | 96.35 |
| 07/10/2026 18:47 | 20 | 96.34 |
| 07/10/2026 18:46 | 12 | 96.32 |
| 07/10/2026 18:46 | 3 | 96.32 |
| 07/10/2026 18:46 | 1 | 96.295 |
| 07/10/2026 18:45 | 11 | 96.32 |
| 07/10/2026 18:45 | 3 | 96.32 |
| 07/10/2026 18:44 | 1 | 96.31 |
| 07/10/2026 18:44 | 1 | 96.31 |
| 07/10/2026 18:43 | 3 | 96.28 |
| 07/10/2026 18:43 | 41 | 96.26 |
| 07/10/2026 18:43 | 22 | 96.22 |
| 07/10/2026 18:43 | 2 | 96.21 |
| 07/10/2026 18:42 | 5 | 96.20 |
| 07/10/2026 18:42 | 5 | 96.18 |
| 07/10/2026 18:40 | 1 | 96.14 |
| 07/10/2026 18:40 | 1 | 96.13 |
| 07/10/2026 18:40 | 100 | 96.11 |
| 07/10/2026 18:40 | 100 | 96.11 |
| 07/10/2026 18:39 | 2 | 96.14 |
| 07/10/2026 18:39 | 2 | 96.14 |
| 07/10/2026 18:39 | 2 | 96.14 |
| 07/10/2026 18:39 | 100 | 96.14 |
| 07/10/2026 18:39 | 80 | 96.14 |
| 07/10/2026 18:39 | 20 | 96.14 |
| 07/10/2026 18:39 | 6 | 96.20 |
| 07/10/2026 18:39 | 6 | 96.20 |
| 07/10/2026 18:39 | 152 | 96.18 |
| 07/10/2026 18:39 | 20 | 96.16 |
| 07/10/2026 18:39 | 32 | 96.16 |
| 07/10/2026 18:39 | 100 | 96.16 |
| 07/10/2026 18:37 | 2 | 96.16 |
| 07/10/2026 18:36 | 18 | 96.12 |
| 07/10/2026 18:36 | 10 | 96.12 |
| 07/10/2026 18:36 | 2 | 96.13 |
| 07/10/2026 18:36 | 3 | 96.13 |
| 07/10/2026 18:36 | 2 | 96.13 |
| 07/10/2026 18:36 | 2 | 96.13 |
| 07/10/2026 18:36 | 5 | 96.13 |
| 07/10/2026 18:36 | 2 | 96.13 |
| 07/10/2026 18:36 | 2 | 96.13 |
| 07/10/2026 18:36 | 2 | 96.13 |
| 07/10/2026 18:36 | 6 | 96.155 |
| 07/10/2026 18:36 | 6 | 96.155 |
| 07/10/2026 18:35 | 63 | 96.17 |
| 07/10/2026 18:35 | 200 | 96.17 |
| 07/10/2026 18:35 | 20 | 96.16 |
| 07/10/2026 18:35 | 100 | 96.16 |
| 07/10/2026 18:35 | 1 | 96.145 |
| 07/10/2026 18:34 | 5 | 96.13 |
| 07/10/2026 18:33 | 1 | 96.19 |
| 07/10/2026 18:33 | 40 | 96.19 |
| 07/10/2026 18:32 | 6 | 96.215 |
| 07/10/2026 18:32 | 2 | 96.22 |
| 07/10/2026 18:32 | 100 | 96.24 |
| 07/10/2026 18:32 | 100 | 96.23 |
| 07/10/2026 18:31 | 100 | 96.21 |
| 07/10/2026 18:31 | 9 | 96.21 |
| 07/10/2026 18:31 | 36 | 96.22 |
| 07/10/2026 18:31 | 13 | 96.23 |
| 07/10/2026 18:31 | 5 | 96.23 |
| 07/10/2026 18:31 | 5 | 96.23 |
| 07/10/2026 18:31 | 10 | 96.23 |
| 07/10/2026 18:31 | 11 | 96.25 |
| 07/10/2026 18:30 | 2 | 96.25 |
| 07/10/2026 18:30 | 6 | 96.25 |
| 07/10/2026 18:30 | 5 | 96.25 |
| 07/10/2026 18:30 | 24 | 96.27 |
| 07/10/2026 18:30 | 2 | 96.29 |
| 07/10/2026 18:29 | 8 | 96.295 |
| 07/10/2026 18:29 | 8 | 96.30 |
| 07/10/2026 18:29 | 44 | 96.32 |
| 07/10/2026 18:29 | 8 | 96.305 |
| 07/10/2026 18:28 | 17 | 96.32 |
| 07/10/2026 18:28 | 100 | 96.32 |
| 07/10/2026 18:28 | 8 | 96.33 |
| 07/10/2026 18:28 | 32 | 96.32 |
| 07/10/2026 18:28 | 100 | 96.33 |
| 07/10/2026 18:27 | 20 | 96.32 |
| 07/10/2026 18:27 | 1 | 96.32 |
| 07/10/2026 18:27 | 8 | 96.32 |
| 07/10/2026 18:27 | 1 | 96.32 |
| 07/10/2026 18:27 | 4 | 96.32 |
| 07/10/2026 18:27 | 14 | 96.34 |
| 07/10/2026 18:26 | 24 | 96.34 |
| 07/10/2026 18:26 | 2 | 96.35 |
| 07/10/2026 18:26 | 13 | 96.35 |
| 07/10/2026 18:26 | 3 | 96.35 |
| 07/10/2026 18:26 | 3 | 96.35 |
| 07/10/2026 18:26 | 17 | 96.36 |
| 07/10/2026 18:26 | 25 | 96.36 |
| 07/10/2026 18:26 | 2 | 96.38 |
| 07/10/2026 18:26 | 50 | 96.39 |
| 07/10/2026 18:26 | 5 | 96.39 |
| 07/10/2026 18:26 | 2 | 96.41 |
| 07/10/2026 18:26 | 2 | 96.41 |
| 07/10/2026 18:26 | 1 | 96.41 |
| 07/10/2026 18:26 | 2 | 96.41 |
| 07/10/2026 18:26 | 2 | 96.41 |
| 07/10/2026 18:26 | 8 | 96.41 |
| 07/10/2026 18:26 | 10 | 96.41 |
| 07/10/2026 18:26 | 10 | 96.41 |
| 07/10/2026 18:26 | 40 | 96.41 |
| 07/10/2026 18:26 | 10 | 96.41 |
| 07/10/2026 18:26 | 8 | 96.435 |
| 07/10/2026 18:26 | 8 | 96.435 |
| 07/10/2026 18:25 | 20 | 96.435 |
| 07/10/2026 18:25 | 10 | 96.435 |
| 07/10/2026 18:25 | 42 | 96.38 |
| 07/10/2026 18:24 | 100 | 96.34 |
| 07/10/2026 18:24 | 5 | 96.36 |
| 07/10/2026 18:24 | 4 | 96.35 |
| 07/10/2026 18:24 | 1 | 96.35 |
| 07/10/2026 18:24 | 5 | 96.35 |
| 07/10/2026 18:24 | 100 | 96.34 |
| 07/10/2026 18:24 | 5 | 96.34 |
| 07/10/2026 18:24 | 39 | 96.34 |
| 07/10/2026 18:24 | 20 | 96.33 |
| 07/10/2026 18:24 | 15 | 96.33 |
| 07/10/2026 18:20 | 11 | 96.25 |
| 07/10/2026 18:20 | 1 | 96.28 |
| 07/10/2026 18:20 | 1 | 96.28 |
| 07/10/2026 18:19 | 2 | 96.28 |
| 07/10/2026 18:19 | 57 | 96.32 |
| 07/10/2026 18:19 | 53 | 96.32 |
| 07/10/2026 18:19 | 5 | 96.32 |
| 07/10/2026 18:18 | 100 | 96.30 |
| 07/10/2026 18:18 | 100 | 96.30 |
| 07/10/2026 18:18 | 100 | 96.30 |
| 07/10/2026 18:18 | 100 | 96.30 |
| 07/10/2026 18:18 | 80 | 96.27 |
| 07/10/2026 18:16 | 1 | 96.24 |
| 07/10/2026 18:16 | 100 | 96.24 |
| 07/10/2026 18:16 | 17 | 96.25 |
| 07/10/2026 18:16 | 9 | 96.30 |
| 07/10/2026 18:16 | 36 | 96.31 |
| 07/10/2026 18:16 | 80 | 96.30 |
| 07/10/2026 18:16 | 20 | 96.30 |
| 07/10/2026 18:16 | 100 | 96.30 |
| 07/10/2026 18:16 | 80 | 96.29 |
| 07/10/2026 18:15 | 17 | 96.28 |
| 07/10/2026 18:15 | 14 | 96.29 |
| 07/10/2026 18:15 | 2 | 96.29 |
| 07/10/2026 18:15 | 14 | 96.30 |
| 07/10/2026 18:15 | 2 | 96.31 |
| 07/10/2026 18:15 | 100 | 96.31 |
| 07/10/2026 18:11 | 57 | 96.30 |
| 07/10/2026 18:11 | 5 | 96.34 |
| 07/10/2026 18:10 | 1 | 96.32 |
| 07/10/2026 18:10 | 2 | 96.35 |
| 07/10/2026 18:10 | 100 | 96.34 |
| 07/10/2026 18:09 | 5 | 96.37 |
| 07/10/2026 18:09 | 100 | 96.37 |
| 07/10/2026 18:09 | 5 | 96.37 |
| 07/10/2026 18:09 | 21 | 96.37 |
| 07/10/2026 18:09 | 33 | 96.37 |
| 07/10/2026 18:09 | 43 | 96.37 |
| 07/10/2026 18:09 | 72 | 96.37 |
| 07/10/2026 18:09 | 5 | 96.36 |
| 07/10/2026 18:09 | 40 | 96.35 |
| 07/10/2026 18:08 | 20 | 96.315 |
| 07/10/2026 18:08 | 100 | 96.315 |
| 07/10/2026 18:07 | 100 | 96.30 |
| 07/10/2026 18:07 | 38 | 96.35 |
| 07/10/2026 18:07 | 20 | 96.33 |
| 07/10/2026 18:06 | 100 | 96.29 |
| 07/10/2026 18:06 | 40 | 96.29 |
| 07/10/2026 18:06 | 18 | 96.29 |
| 07/10/2026 18:06 | 1 | 96.32 |
| 07/10/2026 18:06 | 100 | 96.34 |
| 07/10/2026 18:05 | 100 | 96.325 |
| 07/10/2026 18:05 | 156 | 96.34 |
| 07/10/2026 18:05 | 100 | 96.34 |
| 07/10/2026 18:05 | 100 | 96.34 |
| 07/10/2026 18:05 | 80 | 96.36 |
| 07/10/2026 18:05 | 100 | 96.36 |
| 07/10/2026 18:05 | 59 | 96.33 |
| 07/10/2026 18:04 | 1 | 96.33 |
| 07/10/2026 18:04 | 40 | 96.33 |
| 07/10/2026 18:04 | 100 | 96.34 |
| 07/10/2026 18:04 | 100 | 96.35 |
| 07/10/2026 18:04 | 28 | 96.36 |
| 07/10/2026 18:04 | 28 | 96.37 |
| 07/10/2026 18:03 | 8 | 96.40 |
| 07/10/2026 18:03 | 7 | 96.40 |
| 07/10/2026 18:02 | 6 | 96.38 |
| 07/10/2026 18:01 | 38 | 96.41 |
| 07/10/2026 18:01 | 100 | 96.42 |
| 07/10/2026 18:01 | 20 | 96.37 |
| 07/10/2026 18:01 | 3 | 96.33 |
| 07/10/2026 17:59 | 93 | 96.40 |
| 07/10/2026 17:59 | 7 | 96.40 |
| 07/10/2026 17:59 | 1 | 96.39 |
| 07/10/2026 17:59 | 1 | 96.39 |
| 07/10/2026 17:59 | 196 | 96.34 |
| 07/10/2026 17:59 | 101 | 96.35 |
| 07/10/2026 17:59 | 38 | 96.33 |
| 07/10/2026 17:59 | 100 | 96.33 |
| 07/10/2026 17:59 | 100 | 96.28 |
| 07/10/2026 17:59 | 1 | 96.29 |
| 07/10/2026 17:59 | 3 | 96.31 |
| 07/10/2026 17:59 | 1 | 96.32 |
| 07/10/2026 17:59 | 9 | 96.33 |
| 07/10/2026 17:59 | 30 | 96.34 |
| 07/10/2026 17:59 | 100 | 96.34 |
| 07/10/2026 17:59 | 5 | 96.34 |
| 07/10/2026 17:59 | 5 | 96.41 |
| 07/10/2026 17:59 | 100 | 96.41 |
| 07/10/2026 17:59 | 5 | 96.44 |
| 07/10/2026 17:59 | 400 | 96.44 |
| 07/10/2026 17:59 | 5 | 96.45 |
| 07/10/2026 17:59 | 5 | 96.45 |
| 07/10/2026 17:59 | 5 | 96.45 |
| 07/10/2026 17:59 | 5 | 96.45 |
| 07/10/2026 17:59 | 5 | 96.45 |
| 07/10/2026 17:59 | 100 | 96.45 |
| 07/10/2026 17:58 | 45 | 96.495 |
| 07/10/2026 17:58 | 11 | 96.52 |
| 07/10/2026 17:58 | 40 | 96.48 |
| 07/10/2026 17:58 | 15 | 96.49 |
| 07/10/2026 17:58 | 200 | 96.49 |
| 07/10/2026 17:58 | 15 | 96.49 |
| 07/10/2026 17:58 | 10 | 96.49 |
| 07/10/2026 17:58 | 100 | 96.50 |
| 07/10/2026 17:58 | 2 | 96.515 |
| 07/10/2026 17:57 | 2 | 96.51 |
| 07/10/2026 17:57 | 100 | 96.49 |
| 07/10/2026 17:57 | 100 | 96.49 |
| 07/10/2026 17:57 | 200 | 96.48 |
| 07/10/2026 17:57 | 14 | 96.48 |
| 07/10/2026 17:57 | 20 | 96.48 |
| 07/10/2026 17:57 | 20 | 96.47 |
| 07/10/2026 17:57 | 40 | 96.43 |
| 07/10/2026 17:53 | 100 | 96.43 |
| 07/10/2026 17:53 | 18 | 96.465 |
| 07/10/2026 17:53 | 100 | 96.43 |
| 07/10/2026 17:52 | 1 | 96.38 |
| 07/10/2026 17:52 | 19 | 96.38 |
| 07/10/2026 17:52 | 38 | 96.38 |
| 07/10/2026 17:52 | 38 | 96.38 |
| 07/10/2026 17:52 | 5 | 96.38 |
| 07/10/2026 17:52 | 7 | 96.35 |
| 07/10/2026 17:52 | 5 | 96.35 |
| 07/10/2026 17:52 | 14 | 96.35 |
| 07/10/2026 17:52 | 13 | 96.38 |
| 07/10/2026 17:51 | 5 | 96.38 |
| 07/10/2026 17:51 | 5 | 96.39 |
| 07/10/2026 17:51 | 6 | 96.42 |
| 07/10/2026 17:51 | 1 | 96.43 |
| 07/10/2026 17:51 | 2 | 96.45 |
| 07/10/2026 17:51 | 5 | 96.46 |
| 07/10/2026 17:51 | 5 | 96.46 |
| 07/10/2026 17:51 | 8 | 96.46 |
| 07/10/2026 17:51 | 100 | 96.46 |
| 07/10/2026 17:51 | 2 | 96.46 |
| 07/10/2026 17:51 | 27 | 96.485 |
| 07/10/2026 17:50 | 37 | 96.49 |
| 07/10/2026 17:50 | 38 | 96.49 |
| 07/10/2026 17:50 | 2 | 96.49 |
| 07/10/2026 17:50 | 23 | 96.50 |
| 07/10/2026 17:50 | 8 | 96.50 |
| 07/10/2026 17:50 | 34 | 96.50 |
| 07/10/2026 17:50 | 6 | 96.51 |
| 07/10/2026 17:50 | 100 | 96.51 |
| 07/10/2026 17:50 | 18 | 96.52 |
| 07/10/2026 17:50 | 100 | 96.52 |
| 07/10/2026 17:50 | 41 | 96.59 |
| 07/10/2026 17:50 | 20 | 96.58 |
| 07/10/2026 17:50 | 5 | 96.555 |
| 07/10/2026 17:50 | 2 | 96.555 |
| 07/10/2026 17:49 | 8 | 96.53 |
| 07/10/2026 17:49 | 18 | 96.56 |
| 07/10/2026 17:49 | 100 | 96.56 |
| 07/10/2026 17:49 | 100 | 96.57 |
| 07/10/2026 17:49 | 18 | 96.58 |
| 07/10/2026 17:49 | 2 | 96.61 |
| 07/10/2026 17:49 | 6 | 96.61 |
| 07/10/2026 17:49 | 6 | 96.61 |
| 07/10/2026 17:49 | 8 | 96.61 |
| 07/10/2026 17:49 | 5 | 96.61 |
| 07/10/2026 17:49 | 93 | 96.61 |
| 07/10/2026 17:49 | 7 | 96.61 |
| 07/10/2026 17:49 | 40 | 96.62 |
| 07/10/2026 17:49 | 72 | 96.62 |
| 07/10/2026 17:49 | 28 | 96.62 |
| 07/10/2026 17:49 | 10 | 96.62 |
| 07/10/2026 17:49 | 10 | 96.63 |
| 07/10/2026 17:49 | 18 | 96.63 |
| 07/10/2026 17:49 | 6 | 96.63 |
| 07/10/2026 17:49 | 2 | 96.655 |
| 07/10/2026 17:49 | 2 | 96.655 |
| 07/10/2026 17:47 | 18 | 96.72 |
| 07/10/2026 17:47 | 100 | 96.71 |
| 07/10/2026 17:47 | 100 | 96.71 |
| 07/10/2026 17:47 | 2 | 96.66 |
| 07/10/2026 17:46 | 18 | 96.65 |
| 07/10/2026 17:46 | 2 | 96.66 |
| 07/10/2026 17:46 | 2 | 96.675 |
| 07/10/2026 17:46 | 7 | 96.65 |
| 07/10/2026 17:46 | 7 | 96.66 |
| 07/10/2026 17:46 | 7 | 96.66 |
| 07/10/2026 17:46 | 7 | 96.66 |
| 07/10/2026 17:46 | 6 | 96.66 |
| 07/10/2026 17:46 | 2 | 96.66 |
| 07/10/2026 17:45 | 1 | 96.68 |
| 07/10/2026 17:45 | 10 | 96.67 |
| 07/10/2026 17:45 | 6 | 96.67 |
| 07/10/2026 17:45 | 100 | 96.67 |
| 07/10/2026 17:45 | 100 | 96.67 |
| 07/10/2026 17:45 | 4 | 96.69 |
| 07/10/2026 17:45 | 3 | 96.68 |
| 07/10/2026 17:45 | 1 | 96.68 |
| 07/10/2026 17:45 | 100 | 96.69 |
| 07/10/2026 17:45 | 18 | 96.69 |
| 07/10/2026 17:45 | 6 | 96.69 |
| 07/10/2026 17:45 | 6 | 96.69 |
| 07/10/2026 17:45 | 76 | 96.69 |
| 07/10/2026 17:45 | 24 | 96.69 |
| 07/10/2026 17:44 | 12 | 96.72 |
| 07/10/2026 17:44 | 4 | 96.70 |
| 07/10/2026 17:42 | 3 | 96.68 |
| 07/10/2026 17:42 | 1 | 96.66 |
| 07/10/2026 17:42 | 15 | 96.65 |
| 07/10/2026 17:42 | 100 | 96.65 |
| 07/10/2026 17:42 | 27 | 96.65 |
| 07/10/2026 17:42 | 6 | 96.63 |
| 07/10/2026 17:42 | 3 | 96.61 |
| 07/10/2026 17:42 | 2 | 96.61 |
| 07/10/2026 17:42 | 15 | 96.61 |
| 07/10/2026 17:42 | 2 | 96.61 |
| 07/10/2026 17:42 | 4 | 96.61 |
| 07/10/2026 17:42 | 100 | 96.61 |
| 07/10/2026 17:42 | 3 | 96.60 |
| 07/10/2026 17:42 | 46 | 96.61 |
| 07/10/2026 17:42 | 1 | 96.60 |
| 07/10/2026 17:42 | 2 | 96.60 |
| 07/10/2026 17:42 | 5 | 96.60 |
| 07/10/2026 17:42 | 100 | 96.60 |
| 07/10/2026 17:41 | 5 | 96.59 |
| 07/10/2026 17:41 | 100 | 96.59 |
| 07/10/2026 17:41 | 5 | 96.54 |
| 07/10/2026 17:40 | 42 | 96.50 |
| 07/10/2026 17:39 | 5 | 96.47 |
| 07/10/2026 17:37 | 2 | 96.425 |
| 07/10/2026 17:37 | 4 | 96.425 |
| 07/10/2026 17:36 | 1 | 96.44 |
| 07/10/2026 17:36 | 100 | 96.44 |
| 07/10/2026 17:36 | 1 | 96.44 |
| 07/10/2026 17:36 | 1 | 96.44 |
| 07/10/2026 17:36 | 35 | 96.44 |
| 07/10/2026 17:36 | 200 | 96.44 |
| 07/10/2026 17:36 | 1 | 96.43 |
| 07/10/2026 17:35 | 1 | 96.38 |
| 07/10/2026 17:35 | 100 | 96.38 |
| 07/10/2026 17:34 | 3 | 96.34 |
| 07/10/2026 17:34 | 100 | 96.41 |
| 07/10/2026 17:34 | 46 | 96.43 |
| 07/10/2026 17:34 | 46 | 96.43 |
| 07/10/2026 17:34 | 1 | 96.43 |
| 07/10/2026 17:34 | 1 | 96.43 |
| 07/10/2026 17:34 | 100 | 96.42 |
| 07/10/2026 17:34 | 1 | 96.42 |
| 07/10/2026 17:34 | 1 | 96.42 |
| 07/10/2026 17:34 | 1 | 96.42 |
| 07/10/2026 17:34 | 1 | 96.42 |
| 07/10/2026 17:34 | 20 | 96.40 |
| 07/10/2026 17:33 | 40 | 96.38 |
| 07/10/2026 17:33 | 28 | 96.37 |
| 07/10/2026 17:33 | 8 | 96.33 |
| 07/10/2026 17:33 | 100 | 96.345 |
| 07/10/2026 17:33 | 3 | 96.34 |
| 07/10/2026 17:33 | 6 | 96.34 |
| 07/10/2026 17:33 | 3 | 96.34 |
| 07/10/2026 17:33 | 42 | 96.35 |
| 07/10/2026 17:33 | 8 | 96.37 |
| 07/10/2026 17:33 | 18 | 96.37 |
| 07/10/2026 17:32 | 6 | 96.38 |
| 07/10/2026 17:32 | 1 | 96.39 |
| 07/10/2026 17:32 | 4 | 96.42 |
| 07/10/2026 17:32 | 28 | 96.46 |
| 07/10/2026 17:32 | 100 | 96.45 |
| 07/10/2026 17:32 | 100 | 96.45 |
| 07/10/2026 17:32 | 1 | 96.42 |
| 07/10/2026 17:32 | 1 | 96.43 |
| 07/10/2026 17:32 | 2 | 96.46 |
| 07/10/2026 17:32 | 6 | 96.45 |
| 07/10/2026 17:32 | 200 | 96.45 |
| 07/10/2026 17:31 | 1 | 96.46 |
| 07/10/2026 17:31 | 1 | 96.47 |
| 07/10/2026 17:30 | 1 | 96.52 |
| 07/10/2026 17:30 | 1 | 96.52 |
| 07/10/2026 17:30 | 1 | 96.52 |
| 07/10/2026 17:30 | 6 | 96.52 |
| 07/10/2026 17:30 | 10 | 96.52 |
| 07/10/2026 17:30 | 2 | 96.52 |
| 07/10/2026 17:30 | 2 | 96.52 |
| 07/10/2026 17:29 | 2 | 96.58 |
| 07/10/2026 17:29 | 13 | 96.57 |
| 07/10/2026 17:28 | 14 | 96.58 |
| 07/10/2026 17:28 | 31 | 96.585 |
| 07/10/2026 17:28 | 14 | 96.585 |
| 07/10/2026 17:28 | 13 | 96.59 |
| 07/10/2026 17:28 | 10 | 96.59 |
| 07/10/2026 17:28 | 4 | 96.59 |
| 07/10/2026 17:28 | 16 | 96.59 |
| 07/10/2026 17:28 | 14 | 96.60 |
| 07/10/2026 17:28 | 100 | 96.60 |
| 07/10/2026 17:27 | 60 | 96.61 |
| 07/10/2026 17:27 | 40 | 96.61 |
| 07/10/2026 17:27 | 85 | 96.61 |
| 07/10/2026 17:27 | 15 | 96.61 |
| 07/10/2026 17:27 | 5 | 96.61 |
| 07/10/2026 17:27 | 1 | 96.62 |
| 07/10/2026 17:27 | 311 | 96.62 |
| 07/10/2026 17:27 | 289 | 96.62 |
| 07/10/2026 17:26 | 6 | 96.67 |
| 07/10/2026 17:26 | 14 | 96.65 |
| 07/10/2026 17:26 | 14 | 96.65 |
| 07/10/2026 17:25 | 7 | 96.62 |
| 07/10/2026 17:25 | 9 | 96.62 |
| 07/10/2026 17:25 | 10 | 96.62 |
| 07/10/2026 17:25 | 100 | 96.62 |
| 07/10/2026 17:24 | 40 | 96.63 |
| 07/10/2026 17:24 | 14 | 96.665 |
| 07/10/2026 17:22 | 22 | 96.63 |
| 07/10/2026 17:22 | 38 | 96.64 |
| 07/10/2026 17:21 | 1 | 96.67 |
| 07/10/2026 17:21 | 2 | 96.67 |
| 07/10/2026 17:21 | 1 | 96.68 |
| 07/10/2026 17:21 | 10 | 96.68 |
| 07/10/2026 17:19 | 200 | 96.69 |
| 07/10/2026 17:18 | 100 | 96.72 |
| 07/10/2026 17:18 | 100 | 96.72 |
| 07/10/2026 17:18 | 1 | 96.73 |
| 07/10/2026 17:18 | 8 | 96.73 |
| 07/10/2026 17:18 | 100 | 96.73 |
| 07/10/2026 17:18 | 22 | 96.76 |
| 07/10/2026 17:18 | 7 | 96.76 |
| 07/10/2026 17:18 | 100 | 96.76 |
| 07/10/2026 17:18 | 100 | 96.76 |
| 07/10/2026 17:17 | 40 | 96.68 |
| 07/10/2026 17:16 | 5 | 96.75 |
| 07/10/2026 17:16 | 6 | 96.75 |
| 07/10/2026 17:14 | 5 | 96.68 |
| 07/10/2026 17:14 | 3 | 96.67 |
| 07/10/2026 17:14 | 4 | 96.65 |
| 07/10/2026 17:14 | 40 | 96.64 |
| 07/10/2026 17:14 | 20 | 96.64 |
| 07/10/2026 17:14 | 100 | 96.64 |
| 07/10/2026 17:14 | 100 | 96.64 |
| 07/10/2026 17:14 | 100 | 96.64 |
| 07/10/2026 17:11 | 6 | 96.60 |
| 07/10/2026 17:11 | 100 | 96.57 |
| 07/10/2026 17:11 | 2 | 96.57 |
| 07/10/2026 17:10 | 39 | 96.54 |
| 07/10/2026 17:10 | 62 | 96.56 |
| 07/10/2026 17:10 | 38 | 96.56 |
| 07/10/2026 17:10 | 1 | 96.58 |
| 07/10/2026 17:10 | 100 | 96.58 |
| 07/10/2026 17:10 | 23 | 96.58 |
| 07/10/2026 17:10 | 14 | 96.58 |
| 07/10/2026 17:10 | 20 | 96.58 |
| 07/10/2026 17:10 | 100 | 96.59 |
| 07/10/2026 17:09 | 1 | 96.64 |
| 07/10/2026 17:09 | 2 | 96.62 |
| 07/10/2026 17:09 | 1 | 96.62 |
| 07/10/2026 17:09 | 100 | 96.62 |
| 07/10/2026 17:09 | 10 | 96.62 |
| 07/10/2026 17:09 | 10 | 96.62 |
| 07/10/2026 17:09 | 2 | 96.68 |
| 07/10/2026 17:08 | 1 | 96.66 |
| 07/10/2026 17:08 | 1 | 96.645 |
| 07/10/2026 17:08 | 3 | 96.63 |
| 07/10/2026 17:08 | 1 | 96.66 |
| 07/10/2026 17:07 | 100 | 96.65 |
| 07/10/2026 17:07 | 24 | 96.64 |
| 07/10/2026 17:07 | 100 | 96.64 |
| 07/10/2026 17:07 | 1 | 96.59 |
| 07/10/2026 17:07 | 2 | 96.59 |
| 07/10/2026 17:07 | 1 | 96.59 |
| 07/10/2026 17:07 | 1 | 96.59 |
| 07/10/2026 17:07 | 5 | 96.59 |
| 07/10/2026 17:07 | 7 | 96.59 |
| 07/10/2026 17:07 | 21 | 96.59 |
| 07/10/2026 17:07 | 80 | 96.59 |
| 07/10/2026 17:07 | 20 | 96.59 |
| 07/10/2026 17:07 | 27 | 96.60 |
| 07/10/2026 17:07 | 13 | 96.66 |
| 07/10/2026 17:06 | 4 | 96.62 |
| 07/10/2026 17:06 | 20 | 96.63 |
| 07/10/2026 17:06 | 2 | 96.665 |
| 07/10/2026 17:06 | 4 | 96.67 |
| 07/10/2026 17:05 | 13 | 96.665 |
| 07/10/2026 17:05 | 5 | 96.70 |
| 07/10/2026 17:04 | 3 | 96.69 |
| 07/10/2026 17:04 | 13 | 96.69 |
| 07/10/2026 17:04 | 78 | 96.69 |
| 07/10/2026 17:04 | 1 | 96.69 |
| 07/10/2026 17:04 | 21 | 96.69 |
| 07/10/2026 17:04 | 100 | 96.69 |
| 07/10/2026 17:04 | 100 | 96.69 |
| 07/10/2026 17:04 | 100 | 96.69 |
| 07/10/2026 17:04 | 100 | 96.69 |
| 07/10/2026 17:02 | 6 | 96.64 |
| 07/10/2026 17:01 | 16 | 96.65 |
| 07/10/2026 17:01 | 1 | 96.67 |
| 07/10/2026 17:01 | 28 | 96.67 |
| 07/10/2026 17:01 | 63 | 96.68 |
| 07/10/2026 17:01 | 37 | 96.68 |
| 07/10/2026 17:01 | 3 | 96.69 |
| 07/10/2026 17:01 | 2 | 96.75 |
| 07/10/2026 17:01 | 1 | 96.75 |
| 07/10/2026 17:01 | 4 | 96.72 |
| 07/10/2026 17:01 | 2 | 96.75 |
| 07/10/2026 17:00 | 7 | 96.76 |
| 07/10/2026 17:00 | 30 | 96.75 |
| 07/10/2026 16:59 | 3 | 96.74 |
| 07/10/2026 16:59 | 20 | 96.74 |
| 07/10/2026 16:59 | 44 | 96.74 |
| 07/10/2026 16:59 | 22 | 96.74 |
| 07/10/2026 16:59 | 100 | 96.67 |
| 07/10/2026 16:59 | 100 | 96.67 |
| 07/10/2026 16:59 | 2 | 96.71 |
| 07/10/2026 16:59 | 19 | 96.68 |
| 07/10/2026 16:59 | 1 | 96.73 |
| 07/10/2026 16:58 | 13 | 96.73 |
| 07/10/2026 16:58 | 100 | 96.71 |
| 07/10/2026 16:58 | 100 | 96.71 |
| 07/10/2026 16:58 | 100 | 96.70 |
| 07/10/2026 16:58 | 100 | 96.70 |
| 07/10/2026 16:58 | 100 | 96.70 |
| 07/10/2026 16:58 | 90 | 96.70 |
| 07/10/2026 16:58 | 10 | 96.70 |
| 07/10/2026 16:58 | 100 | 96.71 |
| 07/10/2026 16:58 | 1 | 96.71 |
| 07/10/2026 16:58 | 8 | 96.65 |
| 07/10/2026 16:58 | 7 | 96.67 |
| 07/10/2026 16:58 | 5 | 96.68 |
| 07/10/2026 16:58 | 4 | 96.68 |
| 07/10/2026 16:58 | 300 | 96.70 |
| 07/10/2026 16:57 | 2 | 96.70 |
| 07/10/2026 16:57 | 100 | 96.70 |
| 07/10/2026 16:57 | 100 | 96.70 |
| 07/10/2026 16:56 | 2 | 96.74 |
| 07/10/2026 16:56 | 40 | 96.70 |
| 07/10/2026 16:56 | 8 | 96.77 |
| 07/10/2026 16:56 | 1 | 96.735 |
| 07/10/2026 16:55 | 1 | 96.73 |
| 07/10/2026 16:55 | 2 | 96.73 |
| 07/10/2026 16:55 | 1 | 96.73 |
| 07/10/2026 16:55 | 2 | 96.73 |
| 07/10/2026 16:55 | 2 | 96.73 |
| 07/10/2026 16:54 | 25 | 96.70 |
| 07/10/2026 16:54 | 4 | 96.70 |
| 07/10/2026 16:54 | 21 | 96.71 |
| 07/10/2026 16:54 | 100 | 96.71 |
| 07/10/2026 16:54 | 15 | 96.72 |
| 07/10/2026 16:54 | 1 | 96.73 |
| 07/10/2026 16:54 | 1 | 96.755 |
| 07/10/2026 16:54 | 2 | 96.74 |
| 07/10/2026 16:54 | 40 | 96.76 |
| 07/10/2026 16:54 | 1 | 96.77 |
| 07/10/2026 16:54 | 2 | 96.77 |
| 07/10/2026 16:54 | 3 | 96.77 |
| 07/10/2026 16:54 | 60 | 96.77 |
| 07/10/2026 16:54 | 140 | 96.77 |
| 07/10/2026 16:54 | 10 | 96.77 |
| 07/10/2026 16:54 | 1 | 96.77 |
| 07/10/2026 16:54 | 19 | 96.77 |
| 07/10/2026 16:54 | 3 | 96.77 |
| 07/10/2026 16:54 | 60 | 96.78 |
| 07/10/2026 16:54 | 38 | 96.78 |
| 07/10/2026 16:53 | 20 | 96.81 |
| 07/10/2026 16:53 | 42 | 96.82 |
| 07/10/2026 16:53 | 10 | 96.77 |
| 07/10/2026 16:53 | 2 | 96.79 |
| 07/10/2026 16:52 | 1 | 96.66 |
| 07/10/2026 16:52 | 1 | 96.66 |
| 07/10/2026 16:51 | 1 | 96.66 |
| 07/10/2026 16:50 | 2 | 96.66 |
| 07/10/2026 16:50 | 15 | 96.67 |
| 07/10/2026 16:50 | 85 | 96.66 |
| 07/10/2026 16:50 | 15 | 96.66 |
| 07/10/2026 16:50 | 61 | 96.65 |
| 07/10/2026 16:50 | 2 | 96.65 |
| 07/10/2026 16:50 | 100 | 96.63 |
| 07/10/2026 16:49 | 24 | 96.56 |
| 07/10/2026 16:49 | 30 | 96.56 |
| 07/10/2026 16:49 | 100 | 96.60 |
| 07/10/2026 16:49 | 1 | 96.61 |
| 07/10/2026 16:49 | 1 | 96.61 |
| 07/10/2026 16:49 | 2 | 96.61 |
| 07/10/2026 16:49 | 100 | 96.61 |
| 07/10/2026 16:49 | 100 | 96.65 |
| 07/10/2026 16:49 | 43 | 96.64 |
| 07/10/2026 16:49 | 57 | 96.64 |
| 07/10/2026 16:49 | 65 | 96.70 |
| 07/10/2026 16:49 | 35 | 96.70 |
| 07/10/2026 16:49 | 2 | 96.70 |
| 07/10/2026 16:49 | 1 | 96.70 |
| 07/10/2026 16:49 | 100 | 96.70 |
| 07/10/2026 16:49 | 100 | 96.71 |
| 07/10/2026 16:49 | 40 | 96.71 |
| 07/10/2026 16:48 | 38 | 96.71 |
| 07/10/2026 16:48 | 2 | 96.75 |
| 07/10/2026 16:48 | 12 | 96.76 |
| 07/10/2026 16:48 | 36 | 96.76 |
| 07/10/2026 16:48 | 1 | 96.79 |
| 07/10/2026 16:48 | 100 | 96.79 |
| 07/10/2026 16:48 | 10 | 96.80 |
| 07/10/2026 16:48 | 2 | 96.84 |
| 07/10/2026 16:47 | 38 | 96.80 |
| 07/10/2026 16:46 | 2 | 96.84 |
| 07/10/2026 16:46 | 40 | 96.81 |
| 07/10/2026 16:45 | 1 | 96.79 |
| 07/10/2026 16:45 | 100 | 96.79 |
| 07/10/2026 16:45 | 3 | 96.80 |
| 07/10/2026 16:45 | 100 | 96.80 |
| 07/10/2026 16:45 | 24 | 96.80 |
| 07/10/2026 16:45 | 76 | 96.80 |
| 07/10/2026 16:45 | 100 | 96.81 |
| 07/10/2026 16:45 | 5 | 96.85 |
| 07/10/2026 16:44 | 30 | 96.80 |
| 07/10/2026 16:44 | 10 | 96.81 |
| 07/10/2026 16:44 | 2 | 96.82 |
| 07/10/2026 16:44 | 60 | 96.82 |
| 07/10/2026 16:44 | 40 | 96.82 |
| 07/10/2026 16:44 | 60 | 96.83 |
| 07/10/2026 16:43 | 20 | 96.87 |
| 07/10/2026 16:43 | 38 | 96.86 |
| 07/10/2026 16:43 | 100 | 96.85 |
| 07/10/2026 16:41 | 100 | 96.80 |
| 07/10/2026 16:41 | 1 | 96.715 |
| 07/10/2026 16:39 | 300 | 96.68 |
| 07/10/2026 16:39 | 100 | 96.68 |
| 07/10/2026 16:39 | 100 | 96.69 |
| 07/10/2026 16:39 | 35 | 96.72 |
| 07/10/2026 16:39 | 1 | 96.72 |
| 07/10/2026 16:39 | 100 | 96.72 |
| 07/10/2026 16:39 | 11 | 96.74 |
| 07/10/2026 16:39 | 1 | 96.76 |
| 07/10/2026 16:39 | 4 | 96.83 |
| 07/10/2026 16:38 | 7 | 96.80 |
| 07/10/2026 16:38 | 2 | 96.845 |
| 07/10/2026 16:38 | 7 | 96.83 |
| 07/10/2026 16:38 | 7 | 96.83 |
| 07/10/2026 16:38 | 2 | 96.83 |
| 07/10/2026 16:38 | 100 | 96.84 |
| 07/10/2026 16:38 | 5 | 96.84 |
| 07/10/2026 16:38 | 1 | 96.84 |
| 07/10/2026 16:38 | 2 | 96.83 |
| 07/10/2026 16:37 | 4 | 96.755 |
| 07/10/2026 16:37 | 1 | 96.71 |
| 07/10/2026 16:37 | 1 | 96.72 |
| 07/10/2026 16:37 | 79 | 96.72 |
| 07/10/2026 16:37 | 21 | 96.72 |
| 07/10/2026 16:37 | 2 | 96.79 |
| 07/10/2026 16:37 | 2 | 96.79 |
| 07/10/2026 16:36 | 7 | 96.74 |
| 07/10/2026 16:36 | 24 | 96.80 |
| 07/10/2026 16:36 | 38 | 96.80 |
| 07/10/2026 16:36 | 38 | 96.80 |
| 07/10/2026 16:36 | 6 | 96.79 |
| 07/10/2026 16:36 | 2 | 96.79 |
| 07/10/2026 16:36 | 100 | 96.74 |
| 07/10/2026 16:36 | 2 | 96.75 |
| 07/10/2026 16:36 | 41 | 96.74 |
| 07/10/2026 16:35 | 60 | 96.675 |
| 07/10/2026 16:35 | 2 | 96.675 |
| 07/10/2026 16:34 | 5 | 96.60 |
| 07/10/2026 16:34 | 2 | 96.60 |
| 07/10/2026 16:33 | 1 | 96.45 |
| 07/10/2026 16:33 | 40 | 96.545 |
| 07/10/2026 16:33 | 1 | 96.52 |
| 07/10/2026 16:33 | 7 | 96.51 |
| 07/10/2026 16:33 | 1 | 96.51 |
| 07/10/2026 16:33 | 1 | 96.51 |
| 07/10/2026 16:33 | 6 | 96.38 |
| 07/10/2026 16:33 | 100 | 96.38 |
| 07/10/2026 16:33 | 1 | 96.47 |
| 07/10/2026 16:33 | 25 | 96.39 |
| 07/10/2026 16:32 | 1 | 96.46 |
| 07/10/2026 16:32 | 5 | 96.46 |
| 07/10/2026 16:32 | 60 | 96.53 |
| 07/10/2026 16:32 | 20 | 96.52 |
| 07/10/2026 16:32 | 100 | 96.52 |
| 07/10/2026 16:32 | 24 | 96.52 |
| 07/10/2026 16:32 | 15 | 96.57 |
| 07/10/2026 16:32 | 18 | 96.56 |
| 07/10/2026 16:32 | 3 | 96.56 |
| 07/10/2026 16:32 | 3 | 96.56 |
| 07/10/2026 16:32 | 1 | 96.59 |
| 07/10/2026 16:32 | 31 | 96.60 |
| 07/10/2026 16:32 | 20 | 96.61 |
| 07/10/2026 16:32 | 6 | 96.62 |
| 07/10/2026 16:32 | 6 | 96.63 |
| 07/10/2026 16:32 | 6 | 96.63 |
| 07/10/2026 16:32 | 1 | 96.68 |
| 07/10/2026 16:32 | 1 | 96.73 |
| 07/10/2026 16:32 | 4 | 96.73 |
| 07/10/2026 16:31 | 2 | 96.69 |
| 07/10/2026 16:31 | 24 | 96.73 |
| 07/10/2026 16:31 | 100 | 96.73 |
| 07/10/2026 16:31 | 10 | 96.75 |
| 07/10/2026 16:31 | 190 | 96.75 |
| 07/10/2026 16:31 | 10 | 96.75 |
| 07/10/2026 16:30 | 1 | 96.83 |
| 07/10/2026 16:30 | 1 | 96.845 |
| 07/10/2026 16:30 | 1 | 96.845 |
| 07/10/2026 16:30 | 1 | 96.845 |
| 07/10/2026 16:30 | 21 | 96.88 |
| 07/10/2026 16:29 | 30 | 96.80 |
| 07/10/2026 16:29 | 39 | 96.80 |
| 07/10/2026 16:29 | 300 | 96.81 |
| 07/10/2026 16:29 | 61 | 96.80 |
| 07/10/2026 16:29 | 100 | 96.80 |
| 07/10/2026 16:29 | 30 | 96.80 |
| 07/10/2026 16:29 | 70 | 96.80 |
| 07/10/2026 16:28 | 3 | 96.81 |
| 07/10/2026 16:28 | 3 | 96.82 |
| 07/10/2026 16:28 | 3 | 96.82 |
| 07/10/2026 16:28 | 3 | 96.82 |
| 07/10/2026 16:28 | 3 | 96.83 |
| 07/10/2026 16:27 | 3 | 96.85 |
| 07/10/2026 16:27 | 100 | 96.90 |
| 07/10/2026 16:27 | 2 | 96.91 |
| 07/10/2026 16:27 | 2 | 96.97 |
| 07/10/2026 16:27 | 6 | 96.93 |
| 07/10/2026 16:27 | 10 | 96.94 |
| 07/10/2026 16:27 | 100 | 96.94 |
| 07/10/2026 16:26 | 10 | 96.97 |
| 07/10/2026 16:26 | 10 | 96.97 |
| 07/10/2026 16:26 | 1 | 97.02 |
| 07/10/2026 16:26 | 3 | 96.97 |
| 07/10/2026 16:26 | 4 | 97.015 |
| 07/10/2026 16:25 | 5 | 97.04 |
| 07/10/2026 16:25 | 100 | 97.04 |
| 07/10/2026 16:25 | 28 | 97.00 |
| 07/10/2026 16:25 | 5 | 96.98 |
| 07/10/2026 16:25 | 35 | 96.96 |
| 07/10/2026 16:25 | 23 | 96.96 |
| 07/10/2026 16:25 | 100 | 96.96 |
| 07/10/2026 16:25 | 100 | 96.96 |
| 07/10/2026 16:25 | 100 | 96.96 |
| 07/10/2026 16:25 | 34 | 96.95 |
| 07/10/2026 16:24 | 1 | 96.86 |
| 07/10/2026 16:23 | 6 | 96.83 |
| 07/10/2026 16:23 | 50 | 96.84 |
| 07/10/2026 16:23 | 12 | 96.88 |
| 07/10/2026 16:23 | 4 | 96.88 |
| 07/10/2026 16:23 | 6 | 96.88 |
| 07/10/2026 16:23 | 6 | 96.88 |
| 07/10/2026 16:23 | 2 | 96.88 |
| 07/10/2026 16:23 | 1 | 96.93 |
| 07/10/2026 16:23 | 2 | 96.93 |
| 07/10/2026 16:23 | 2 | 96.93 |
| 07/10/2026 16:23 | 2 | 96.93 |
| 07/10/2026 16:23 | 1 | 96.93 |
| 07/10/2026 16:23 | 5 | 96.93 |
| 07/10/2026 16:23 | 3 | 96.92 |
| 07/10/2026 16:23 | 33 | 96.92 |
| 07/10/2026 16:23 | 2 | 96.89 |
| 07/10/2026 16:23 | 6 | 96.89 |
| 07/10/2026 16:23 | 12 | 96.88 |
| 07/10/2026 16:23 | 40 | 96.88 |
| 07/10/2026 16:22 | 1 | 96.84 |
| 07/10/2026 16:22 | 3 | 96.86 |
| 07/10/2026 16:22 | 1 | 96.85 |
| 07/10/2026 16:22 | 2 | 96.82 |
| 07/10/2026 16:22 | 2 | 96.85 |
| 07/10/2026 16:21 | 1 | 96.85 |
| 07/10/2026 16:21 | 1 | 96.85 |
| 07/10/2026 16:21 | 1 | 96.85 |
| 07/10/2026 16:21 | 1 | 96.85 |
| 07/10/2026 16:20 | 30 | 96.81 |
| 07/10/2026 16:20 | 34 | 96.80 |
| 07/10/2026 16:20 | 10 | 96.79 |
| 07/10/2026 16:20 | 53 | 96.76 |
| 07/10/2026 16:20 | 47 | 96.76 |
| 07/10/2026 16:20 | 1 | 96.76 |
| 07/10/2026 16:20 | 100 | 96.76 |
| 07/10/2026 16:19 | 2 | 96.705 |
| 07/10/2026 16:19 | 100 | 96.70 |
| 07/10/2026 16:18 | 100 | 96.69 |
| 07/10/2026 16:18 | 9 | 96.73 |
| 07/10/2026 16:18 | 9 | 96.73 |
| 07/10/2026 16:18 | 18 | 96.655 |
| 07/10/2026 16:18 | 18 | 96.655 |
| 07/10/2026 16:17 | 100 | 96.65 |
| 07/10/2026 16:15 | 2 | 96.64 |
| 07/10/2026 16:15 | 4 | 96.61 |
| 07/10/2026 16:15 | 100 | 96.61 |
| 07/10/2026 16:15 | 9 | 96.60 |
| 07/10/2026 16:15 | 100 | 96.60 |
| 07/10/2026 16:15 | 4 | 96.59 |
| 07/10/2026 16:15 | 22 | 96.59 |
| 07/10/2026 16:15 | 4 | 96.58 |
| 07/10/2026 16:15 | 38 | 96.58 |
| 07/10/2026 16:15 | 155 | 96.54 |
| 07/10/2026 16:15 | 1 | 96.54 |
| 07/10/2026 16:15 | 100 | 96.54 |
| 07/10/2026 16:14 | 22 | 96.44 |
| 07/10/2026 16:14 | 1 | 96.465 |
| 07/10/2026 16:14 | 3 | 96.43 |
| 07/10/2026 16:13 | 1 | 96.51 |
| 07/10/2026 16:13 | 1 | 96.51 |
| 07/10/2026 16:13 | 3 | 96.51 |
| 07/10/2026 16:13 | 3 | 96.51 |
| 07/10/2026 16:12 | 1 | 96.49 |
| 07/10/2026 16:12 | 2 | 96.49 |
| 07/10/2026 16:12 | 4 | 96.49 |
| 07/10/2026 16:12 | 20 | 96.515 |
| 07/10/2026 16:11 | 5 | 96.45 |
| 07/10/2026 16:11 | 15 | 96.45 |
| 07/10/2026 16:11 | 19 | 96.45 |
| 07/10/2026 16:11 | 2 | 96.51 |
| 07/10/2026 16:10 | 40 | 96.45 |
| 07/10/2026 16:10 | 1 | 96.52 |
| 07/10/2026 16:10 | 40 | 96.45 |
| 07/10/2026 16:10 | 1 | 96.45 |
| 07/10/2026 16:09 | 1 | 96.46 |
| 07/10/2026 16:09 | 15 | 96.50 |
| 07/10/2026 16:09 | 8 | 96.50 |
| 07/10/2026 16:09 | 1 | 96.575 |
| 07/10/2026 16:08 | 38 | 96.54 |
| 07/10/2026 16:08 | 2 | 96.575 |
| 07/10/2026 16:07 | 5 | 96.56 |
| 07/10/2026 16:07 | 100 | 96.50 |
| 07/10/2026 16:07 | 100 | 96.48 |
| 07/10/2026 16:07 | 200 | 96.48 |
| 07/10/2026 16:07 | 100 | 96.47 |
| 07/10/2026 16:07 | 454 | 96.48 |
| 07/10/2026 16:07 | 100 | 96.47 |
| 07/10/2026 16:07 | 100 | 96.45 |
| 07/10/2026 16:07 | 100 | 96.435 |
| 07/10/2026 16:07 | 1 | 96.40 |
| 07/10/2026 16:07 | 100 | 96.40 |
| 07/10/2026 16:07 | 1 | 96.40 |
| 07/10/2026 16:07 | 100 | 96.40 |
| 07/10/2026 16:07 | 100 | 96.47 |
| 07/10/2026 16:07 | 89 | 96.48 |
| 07/10/2026 16:07 | 11 | 96.48 |
| 07/10/2026 16:07 | 9 | 96.48 |
| 07/10/2026 16:07 | 100 | 96.49 |
| 07/10/2026 16:07 | 100 | 96.50 |
| 07/10/2026 16:07 | 38 | 96.51 |
| 07/10/2026 16:07 | 100 | 96.57 |
| 07/10/2026 16:07 | 40 | 96.53 |
| 07/10/2026 16:05 | 1 | 96.58 |
| 07/10/2026 16:05 | 20 | 96.56 |
| 07/10/2026 16:04 | 2 | 96.63 |
| 07/10/2026 16:03 | 20 | 96.56 |
| 07/10/2026 16:03 | 2 | 96.56 |
| 07/10/2026 16:02 | 2 | 96.42 |
| 07/10/2026 16:02 | 2 | 96.42 |
| 07/10/2026 16:02 | 22 | 96.43 |
| 07/10/2026 16:02 | 100 | 96.47 |
| 07/10/2026 16:02 | 300 | 96.47 |
| 07/10/2026 16:02 | 100 | 96.48 |
| 07/10/2026 16:02 | 100 | 96.62 |
| 07/10/2026 16:02 | 100 | 96.595 |
| 07/10/2026 16:00 | 41 | 96.62 |
| 07/10/2026 16:00 | 1 | 96.575 |
| 07/10/2026 16:00 | 6 | 96.51 |
| 07/10/2026 16:00 | 1 | 96.48 |
| 07/10/2026 16:00 | 1 | 96.45 |
| 07/10/2026 16:00 | 38 | 96.41 |
| 07/10/2026 16:00 | 20 | 96.37 |
| 07/10/2026 16:00 | 56 | 96.37 |
| 07/10/2026 16:00 | 78 | 96.37 |
| 07/10/2026 15:59 | 20 | 96.34 |
| 07/10/2026 15:59 | 12 | 96.34 |
| 07/10/2026 15:58 | 3 | 96.26 |
| 07/10/2026 15:58 | 100 | 96.24 |
| 07/10/2026 15:58 | 10 | 96.27 |
| 07/10/2026 15:58 | 200 | 96.27 |
| 07/10/2026 15:56 | 20 | 96.40 |
| 07/10/2026 15:56 | 5 | 96.39 |
| 07/10/2026 15:56 | 18 | 96.37 |
| 07/10/2026 15:56 | 36 | 96.37 |
| 07/10/2026 15:56 | 64 | 96.37 |
| 07/10/2026 15:56 | 100 | 96.24 |
| 07/10/2026 15:54 | 1 | 96.28 |
| 07/10/2026 15:54 | 38 | 96.35 |
| 07/10/2026 15:54 | 5 | 96.37 |
| 07/10/2026 15:54 | 95 | 96.37 |
| 07/10/2026 15:54 | 10 | 96.37 |
| 07/10/2026 15:53 | 100 | 96.475 |
| 07/10/2026 15:53 | 33 | 96.57 |
| 07/10/2026 15:51 | 53 | 96.52 |
| 07/10/2026 15:51 | 25 | 96.49 |
| 07/10/2026 15:51 | 20 | 96.49 |
| 07/10/2026 15:51 | 100 | 96.49 |
| 07/10/2026 15:51 | 45 | 96.48 |
| 07/10/2026 15:51 | 100 | 96.48 |
| 07/10/2026 15:50 | 21 | 96.48 |
| 07/10/2026 15:50 | 1 | 96.48 |
| 07/10/2026 15:49 | 10 | 96.28 |
| 07/10/2026 15:49 | 10 | 96.31 |
| 07/10/2026 15:48 | 100 | 96.45 |
| 07/10/2026 15:48 | 100 | 96.44 |
| 07/10/2026 15:46 | 16 | 96.41 |
| 07/10/2026 15:46 | 95 | 96.43 |
| 07/10/2026 15:46 | 5 | 96.43 |
| 07/10/2026 15:46 | 40 | 96.44 |
| 07/10/2026 15:46 | 40 | 96.44 |
| 07/10/2026 15:46 | 100 | 96.45 |
| 07/10/2026 15:46 | 1 | 96.47 |
| 07/10/2026 15:46 | 27 | 96.61 |
| 07/10/2026 15:46 | 1 | 96.61 |
| 07/10/2026 15:45 | 38 | 96.41 |
| 07/10/2026 15:45 | 24 | 96.41 |
| 07/10/2026 15:45 | 38 | 96.41 |
| 07/10/2026 15:45 | 38 | 96.41 |
| 07/10/2026 15:45 | 100 | 96.41 |
| 07/10/2026 15:45 | 100 | 96.41 |
| 07/10/2026 15:45 | 100 | 96.42 |
| 07/10/2026 15:45 | 100 | 96.56 |
| 07/10/2026 15:45 | 7 | 96.48 |
| 07/10/2026 15:44 | 77 | 96.52 |
| 07/10/2026 15:44 | 63 | 96.52 |
| 07/10/2026 15:44 | 38 | 96.50 |
| 07/10/2026 15:44 | 2 | 96.50 |
| 07/10/2026 15:44 | 48 | 96.50 |
| 07/10/2026 15:44 | 52 | 96.50 |
| 07/10/2026 15:44 | 100 | 96.49 |
| 07/10/2026 15:43 | 11 | 96.47 |
| 07/10/2026 15:43 | 100 | 96.46 |
| 07/10/2026 15:43 | 24 | 96.35 |
| 07/10/2026 15:43 | 38 | 96.35 |
| 07/10/2026 15:43 | 38 | 96.35 |
| 07/10/2026 15:42 | 100 | 96.34 |
| 07/10/2026 15:41 | 100 | 96.34 |
| 07/10/2026 15:41 | 32 | 96.36 |
| 07/10/2026 15:41 | 168 | 96.36 |
| 07/10/2026 15:41 | 68 | 96.36 |
| 07/10/2026 15:41 | 100 | 96.36 |
| 07/10/2026 15:40 | 1 | 96.33 |
| 07/10/2026 15:40 | 100 | 96.26 |
| 07/10/2026 15:40 | 2 | 96.20 |
| 07/10/2026 15:40 | 100 | 96.18 |
| 07/10/2026 15:40 | 100 | 96.18 |
| 07/10/2026 15:40 | 100 | 96.17 |
| 07/10/2026 15:40 | 100 | 96.17 |
| 07/10/2026 15:40 | 100 | 96.14 |
| 07/10/2026 15:40 | 100 | 96.19 |
| 07/10/2026 15:40 | 500 | 96.17 |
| 07/10/2026 15:40 | 65 | 96.17 |
| 07/10/2026 15:40 | 62 | 96.17 |
| 07/10/2026 15:40 | 1 | 96.17 |
| 07/10/2026 15:40 | 68 | 96.15 |
| 07/10/2026 15:40 | 1 | 96.15 |
| 07/10/2026 15:40 | 62 | 96.15 |
| 07/10/2026 15:40 | 38 | 96.15 |
| 07/10/2026 15:40 | 131 | 96.14 |
| 07/10/2026 15:40 | 169 | 96.14 |
| 07/10/2026 15:39 | 100 | 96.16 |
| 07/10/2026 15:39 | 100 | 96.16 |
| 07/10/2026 15:39 | 1 | 96.07 |
| 07/10/2026 15:39 | 2 | 96.07 |
| 07/10/2026 15:39 | 2 | 96.07 |
| 07/10/2026 15:39 | 27 | 96.05 |
| 07/10/2026 15:39 | 73 | 96.05 |
| 07/10/2026 15:39 | 31 | 96.04 |
| 07/10/2026 15:39 | 54 | 96.04 |
| 07/10/2026 15:39 | 100 | 96.04 |
| 07/10/2026 15:36 | 100 | 96.06 |
| 07/10/2026 15:36 | 44 | 96.05 |
| 07/10/2026 15:36 | 56 | 96.05 |
| 07/10/2026 15:36 | 100 | 96.04 |
| 07/10/2026 15:36 | 100 | 96.03 |
| 07/10/2026 15:36 | 20 | 96.00 |
| 07/10/2026 15:36 | 15 | 96.00 |
| 07/10/2026 15:36 | 5 | 96.00 |
| 07/10/2026 15:36 | 20 | 95.99 |
| 07/10/2026 15:36 | 15 | 95.99 |
| 07/10/2026 15:36 | 5 | 95.99 |
| 07/10/2026 15:36 | 271 | 95.98 |
| 07/10/2026 15:36 | 229 | 95.98 |
| 07/10/2026 15:36 | 20 | 95.98 |
| 07/10/2026 15:36 | 15 | 95.98 |
| 07/10/2026 15:36 | 10 | 95.98 |
| 07/10/2026 15:36 | 5 | 95.98 |
| 07/10/2026 15:36 | 60 | 95.97 |
| 07/10/2026 15:36 | 40 | 95.97 |
| 07/10/2026 15:36 | 89 | 95.97 |
| 07/10/2026 15:36 | 20 | 95.97 |
| 07/10/2026 15:36 | 100 | 95.97 |
| 07/10/2026 15:36 | 60 | 95.93 |
| 07/10/2026 15:34 | 38 | 95.80 |
| 07/10/2026 15:34 | 47 | 95.80 |
| 07/10/2026 15:34 | 47 | 95.80 |
| 07/10/2026 15:34 | 47 | 95.80 |
| 07/10/2026 15:34 | 100 | 95.80 |
| 07/10/2026 15:34 | 100 | 95.80 |
| 07/10/2026 15:34 | 100 | 96.00 |
| 07/10/2026 15:33 | 1 | 96.15 |
| 07/10/2026 15:33 | 100 | 96.02 |
| 07/10/2026 15:33 | 100 | 95.81 |
| 07/10/2026 15:33 | 100 | 95.81 |
| 07/10/2026 15:33 | 100 | 95.85 |
| 07/10/2026 15:32 | 100 | 95.81 |
| 07/10/2026 15:32 | 1 | 96.02 |
| 07/10/2026 15:32 | 300 | 95.98 |
| 07/10/2026 15:31 | 100 | 95.985 |
| 07/10/2026 15:31 | 20 | 95.985 |
| 07/10/2026 15:30 | 100 | 96.07 |
| 07/10/2026 15:30 | 5 | 96.20 |
| 07/10/2026 15:30 | 95 | 96.20 |
| 07/10/2026 15:30 | 4466 | 96.20 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 339 | 96.20 |
| 07/10/2026 15:30 | 200 | 96.16 |
| 07/10/2026 15:30 | 176 | 96.16 |
| 07/10/2026 15:30 | 24 | 96.16 |
| 07/10/2026 15:30 | 5 | 96.16 |
| 07/10/2026 15:30 | 30 | 96.16 |
| 07/10/2026 15:30 | 65 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 32 | 96.16 |
| 07/10/2026 15:30 | 200 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 200 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 200 | 96.16 |
| 07/10/2026 15:30 | 1100 | 96.20 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 200 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.16 |
| 07/10/2026 15:30 | 200 | 96.16 |
| 07/10/2026 15:30 | 95 | 96.16 |
| 07/10/2026 15:30 | 5 | 96.16 |
| 07/10/2026 15:30 | 100 | 96.15 |
| 07/10/2026 15:30 | 100 | 96.15 |
| 07/10/2026 15:30 | 58 | 96.15 |
| 07/10/2026 15:30 | 42 | 96.15 |
| 07/10/2026 15:30 | 100 | 96.15 |
| 07/10/2026 15:30 | 158 | 96.09 |
| 07/10/2026 15:30 | 2 | 96.09 |
| 07/10/2026 15:30 | 1 | 96.05 |
| 07/10/2026 15:30 | 1 | 96.02 |
| 07/10/2026 15:30 | 144 | 96.06 |
| 07/10/2026 15:30 | 56 | 96.06 |
| 07/10/2026 15:30 | 100 | 96.06 |
| 07/10/2026 15:30 | 1541 | 96.06 |
| 07/10/2026 15:30 | 100 | 96.07 |
| 07/10/2026 15:30 | 80 | 96.06 |
| 07/10/2026 15:30 | 7724 | 96.05 |
| 07/10/2026 15:30 | 7724 | 96.05 |