Church & Dwight Rg
CHD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/10/2026 - 02:04:00
Bid
09/09/2026 - 22:00:00
Bid
Volume 		Ask
09/09/2026 - 22:00:00
Ask
Volume
95.19
-1.35 ( -1.40% )
95.23
5,700
95.24
18,900
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/09/2026 22:03 437187 95.19
09/09/2026 22:00 1 95.22
09/09/2026 21:59 20 95.19
09/09/2026 21:59 40 95.19
09/09/2026 21:59 9 95.20
09/09/2026 21:59 200 95.20
09/09/2026 21:59 2246 95.20
09/09/2026 21:59 2562 95.20
09/09/2026 21:59 6200 95.21
09/09/2026 21:59 1000 95.22
09/09/2026 21:59 100 95.215
09/09/2026 21:59 300 95.20
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 20 95.21
09/09/2026 21:59 40 95.21
09/09/2026 21:59 100 95.22
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.22
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.21
09/09/2026 21:59 200 95.21
09/09/2026 21:59 100 95.22
09/09/2026 21:59 25 95.22
09/09/2026 21:59 75 95.22
09/09/2026 21:59 12 95.22
09/09/2026 21:59 1213 95.22
09/09/2026 21:59 16 95.23
09/09/2026 21:59 22 95.225
09/09/2026 21:59 100 95.23
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.225
09/09/2026 21:59 100 95.225
09/09/2026 21:59 228 95.225
09/09/2026 21:59 100 95.225
09/09/2026 21:59 12 95.225
09/09/2026 21:59 100 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 614 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 2 95.22
09/09/2026 21:59 198 95.22
09/09/2026 21:59 100 95.23
09/09/2026 21:59 1 95.22
09/09/2026 21:59 1 95.22
09/09/2026 21:59 70 95.23
09/09/2026 21:59 134 95.23
09/09/2026 21:59 51 95.23
09/09/2026 21:59 1 95.23
09/09/2026 21:59 20 95.235
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 351 95.23
09/09/2026 21:59 17 95.22
09/09/2026 21:59 1 95.23
09/09/2026 21:59 8 95.23
09/09/2026 21:59 1 95.22
09/09/2026 21:59 1 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 1212 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.22
09/09/2026 21:59 1388 95.22
09/09/2026 21:59 79 95.22
09/09/2026 21:59 78 95.22
09/09/2026 21:59 8 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 7 95.25
09/09/2026 21:59 46 95.25
09/09/2026 21:59 25 95.25
09/09/2026 21:59 4 95.25
09/09/2026 21:59 3 95.235
09/09/2026 21:59 74 95.22
09/09/2026 21:59 22 95.22
09/09/2026 21:59 59 95.22
09/09/2026 21:59 2 95.25
09/09/2026 21:59 2 95.235
09/09/2026 21:59 3 95.25
09/09/2026 21:59 5 95.235
09/09/2026 21:59 23 95.25
09/09/2026 21:59 4 95.24
09/09/2026 21:59 12 95.235
09/09/2026 21:59 5 95.235
09/09/2026 21:59 1 95.25
09/09/2026 21:59 20 95.25
09/09/2026 21:59 1 95.23
09/09/2026 21:59 335 95.23
09/09/2026 21:59 14 95.24
09/09/2026 21:59 51 95.24
09/09/2026 21:59 348 95.24
09/09/2026 21:59 52 95.24
09/09/2026 21:59 398 95.21
09/09/2026 21:59 6 95.20
09/09/2026 21:59 6 95.20
09/09/2026 21:59 1 95.22
09/09/2026 21:59 1 95.22
09/09/2026 21:59 1 95.23
09/09/2026 21:59 1 95.24
09/09/2026 21:59 2 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 32 95.23
09/09/2026 21:59 41 95.22
09/09/2026 21:59 240 95.23
09/09/2026 21:59 59 95.22
09/09/2026 21:59 100 95.19
09/09/2026 21:59 100 95.20
09/09/2026 21:59 300 95.21
09/09/2026 21:59 40 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 56 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 200 95.23
09/09/2026 21:59 1 95.24
09/09/2026 21:59 300 95.24
09/09/2026 21:59 3 95.25
09/09/2026 21:59 86 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 4 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 55 95.24
09/09/2026 21:59 100 95.25
09/09/2026 21:59 44 95.25
09/09/2026 21:59 54 95.25
09/09/2026 21:59 6 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 20 95.26
09/09/2026 21:59 20 95.26
09/09/2026 21:59 100 95.255
09/09/2026 21:59 20 95.25
09/09/2026 21:59 20 95.25
09/09/2026 21:59 91 95.25
09/09/2026 21:59 80 95.24
09/09/2026 21:59 2 95.24
09/09/2026 21:59 38 95.24
09/09/2026 21:59 20 95.23
09/09/2026 21:59 20 95.23
09/09/2026 21:59 6 95.23
09/09/2026 21:59 59 95.23
09/09/2026 21:59 41 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 8 95.23
09/09/2026 21:59 23 95.23
09/09/2026 21:59 50 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 10 95.24
09/09/2026 21:59 20 95.24
09/09/2026 21:59 1 95.22
09/09/2026 21:59 66 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 23 95.21
09/09/2026 21:59 23 95.22
09/09/2026 21:59 56 95.23
09/09/2026 21:59 34 95.23
09/09/2026 21:59 66 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 23 95.22
09/09/2026 21:59 66 95.22
09/09/2026 21:59 56 95.23
09/09/2026 21:59 56 95.23
09/09/2026 21:59 50 95.20
09/09/2026 21:59 23 95.21
09/09/2026 21:59 2 95.225
09/09/2026 21:59 20 95.23
09/09/2026 21:59 20 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 1 95.23
09/09/2026 21:59 1 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 60 95.21
09/09/2026 21:59 1 95.21
09/09/2026 21:59 1 95.21
09/09/2026 21:59 20 95.21
09/09/2026 21:59 11 95.20
09/09/2026 21:59 200 95.20
09/09/2026 21:59 100 95.20
09/09/2026 21:59 33 95.21
09/09/2026 21:59 100 95.22
09/09/2026 21:59 53 95.22
09/09/2026 21:59 100 95.22
09/09/2026 21:59 50 95.23
09/09/2026 21:59 30 95.23
09/09/2026 21:59 72 95.24
09/09/2026 21:59 84 95.24
09/09/2026 21:59 100 95.25
09/09/2026 21:59 55 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 5 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 53 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 22 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 78 95.26
09/09/2026 21:59 22 95.26
09/09/2026 21:59 78 95.26
09/09/2026 21:59 22 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 38 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 54 95.26
09/09/2026 21:59 22 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 76 95.26
09/09/2026 21:59 24 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 88 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 9 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 5 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 323 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 5 95.26
09/09/2026 21:59 20 95.26
09/09/2026 21:59 40 95.26
09/09/2026 21:59 100 95.26
09/09/2026 21:59 59 95.26
09/09/2026 21:59 88 95.26
09/09/2026 21:59 100 95.275
09/09/2026 21:59 100 95.275
09/09/2026 21:59 12 95.26
09/09/2026 21:59 80 95.28
09/09/2026 21:59 100 95.28
09/09/2026 21:59 91 95.28
09/09/2026 21:59 100 95.28
09/09/2026 21:59 96 95.28
09/09/2026 21:59 86 95.27
09/09/2026 21:59 100 95.27
09/09/2026 21:59 100 95.27
09/09/2026 21:59 86 95.27
09/09/2026 21:59 8 95.27
09/09/2026 21:59 9 95.27
09/09/2026 21:59 86 95.27
09/09/2026 21:59 5 95.27
09/09/2026 21:59 100 95.26
09/09/2026 21:59 2 95.26
09/09/2026 21:59 200 95.26
09/09/2026 21:59 4 95.26
09/09/2026 21:59 88 95.26
09/09/2026 21:59 47 95.25
09/09/2026 21:59 65 95.26
09/09/2026 21:59 25 95.26
09/09/2026 21:59 5 95.26
09/09/2026 21:59 5 95.26
09/09/2026 21:59 60 95.25
09/09/2026 21:59 100 95.255
09/09/2026 21:59 240 95.25
09/09/2026 21:59 160 95.25
09/09/2026 21:59 240 95.25
09/09/2026 21:59 400 95.25
09/09/2026 21:59 240 95.25
09/09/2026 21:59 96 95.25
09/09/2026 21:59 4 95.25
09/09/2026 21:59 96 95.25
09/09/2026 21:59 300 95.25
09/09/2026 21:59 23 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 68 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 4 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 38 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 8 95.25
09/09/2026 21:59 3 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 55 95.25
09/09/2026 21:59 44 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 200 95.25
09/09/2026 21:59 110 95.25
09/09/2026 21:59 90 95.25
09/09/2026 21:59 25 95.25
09/09/2026 21:59 7 95.245
09/09/2026 21:59 1 95.25
09/09/2026 21:59 66 95.24
09/09/2026 21:59 99 95.245
09/09/2026 21:59 1 95.245
09/09/2026 21:59 100 95.245
09/09/2026 21:59 1 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 49 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 49 95.24
09/09/2026 21:59 2 95.24
09/09/2026 21:59 23 95.24
09/09/2026 21:59 300 95.24
09/09/2026 21:59 10 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 97 95.24
09/09/2026 21:59 100 95.245
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 90 95.25
09/09/2026 21:59 3 95.25
09/09/2026 21:59 28 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 3 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 8 95.25
09/09/2026 21:59 3 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 14 95.25
09/09/2026 21:59 46 95.25
09/09/2026 21:59 72 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 3 95.24
09/09/2026 21:59 1 95.24
09/09/2026 21:59 99 95.24
09/09/2026 21:59 78 95.24
09/09/2026 21:59 222 95.24
09/09/2026 21:59 168 95.24
09/09/2026 21:59 18 95.24
09/09/2026 21:59 1 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 54 95.24
09/09/2026 21:59 28 95.24
09/09/2026 21:59 27 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 6 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 78 95.245
09/09/2026 21:59 7 95.245
09/09/2026 21:59 1 95.245
09/09/2026 21:59 15 95.245
09/09/2026 21:59 700 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 200 95.25
09/09/2026 21:59 3 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 200 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 1 95.25
09/09/2026 21:59 2 95.25
09/09/2026 21:59 200 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 106 95.25
09/09/2026 21:59 100 95.25
09/09/2026 21:59 18 95.255
09/09/2026 21:59 1 95.255
09/09/2026 21:59 1 95.255
09/09/2026 21:59 1 95.255
09/09/2026 21:59 1 95.255
09/09/2026 21:59 1 95.255
09/09/2026 21:59 3 95.255
09/09/2026 21:59 21 95.255
09/09/2026 21:59 100 95.24
09/09/2026 21:59 7 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 8 95.24
09/09/2026 21:59 200 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 100 95.24
09/09/2026 21:59 93 95.24
09/09/2026 21:59 1 95.24
09/09/2026 21:59 6 95.24
09/09/2026 21:59 94 95.24
09/09/2026 21:59 2 95.24
09/09/2026 21:59 1 95.24
09/09/2026 21:59 106 95.23
09/09/2026 21:59 10 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 3 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 70 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 200 95.23
09/09/2026 21:59 36 95.23
09/09/2026 21:59 6 95.23
09/09/2026 21:59 39 95.23
09/09/2026 21:59 11 95.23
09/09/2026 21:59 2 95.23
09/09/2026 21:59 104 95.23
09/09/2026 21:59 1 95.23
09/09/2026 21:59 69 95.22
09/09/2026 21:59 3 95.225
09/09/2026 21:59 94 95.225
09/09/2026 21:59 1 95.23
09/09/2026 21:59 3 95.225
09/09/2026 21:59 23 95.22
09/09/2026 21:59 100 95.23
09/09/2026 21:59 103 95.23
09/09/2026 21:59 100 95.23
09/09/2026 21:59 6 95.22
09/09/2026 21:59 100 95.23
09/09/2026 21:59 3 95.24
09/09/2026 21:59 1 95.22
09/09/2026 21:59 48 95.22
09/09/2026 21:59 7 95.22
09/09/2026 21:59 13 95.22
09/09/2026 21:59 23 95.21
09/09/2026 21:59 80 95.21
09/09/2026 21:59 20 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 58 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 40 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 477 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 5 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 10 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 200 95.21
09/09/2026 21:59 1 95.21
09/09/2026 21:59 61 95.21
09/09/2026 21:59 39 95.21
09/09/2026 21:59 42 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 52 95.21
09/09/2026 21:59 6 95.21
09/09/2026 21:59 27 95.21
09/09/2026 21:59 300 95.21
09/09/2026 21:59 10 95.21
09/09/2026 21:59 2 95.21
09/09/2026 21:59 61 95.21
09/09/2026 21:59 2 95.21
09/09/2026 21:59 59 95.21
09/09/2026 21:59 1 95.21
09/09/2026 21:59 40 95.21
09/09/2026 21:59 100 95.21
09/09/2026 21:59 100 95.205
09/09/2026 21:59 18 95.205
09/09/2026 21:59 3 95.21
09/09/2026 21:59 6 95.21
09/09/2026 21:59 91 95.205
09/09/2026 21:59 2 95.205
09/09/2026 21:58 2 95.205
09/09/2026 21:58 11 95.20
09/09/2026 21:58 6 95.20
09/09/2026 21:58 26 95.20
09/09/2026 21:58 1 95.20
09/09/2026 21:58 69 95.20
09/09/2026 21:58 100 95.20
09/09/2026 21:58 100 95.20
09/09/2026 21:58 104 95.20
09/09/2026 21:58 2 95.205
09/09/2026 21:58 2 95.205
09/09/2026 21:58 100 95.205
09/09/2026 21:58 1 95.205
09/09/2026 21:58 100 95.21
09/09/2026 21:58 68 95.20
09/09/2026 21:58 49 95.21
09/09/2026 21:58 106 95.22
09/09/2026 21:58 100 95.22
09/09/2026 21:58 100 95.22
09/09/2026 21:58 100 95.24
09/09/2026 21:58 100 95.24
09/09/2026 21:58 100 95.24
09/09/2026 21:58 12 95.24
09/09/2026 21:58 34 95.24
09/09/2026 21:58 26 95.25
09/09/2026 21:58 142 95.25
09/09/2026 21:58 58 95.25
09/09/2026 21:58 200 95.25
09/09/2026 21:58 490 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 210 95.25
09/09/2026 21:58 200 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 300 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 200 95.25
09/09/2026 21:58 27 95.25
09/09/2026 21:58 73 95.25
09/09/2026 21:58 55 95.25
09/09/2026 21:58 45 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 744 95.25
09/09/2026 21:58 4 95.25
09/09/2026 21:58 52 95.25
09/09/2026 21:58 36 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 200 95.25
09/09/2026 21:58 400 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 100 95.25
09/09/2026 21:58 49 95.25
09/09/2026 21:58 16 95.26
09/09/2026 21:58 224 95.26
09/09/2026 21:58 38 95.26
09/09/2026 21:58 38 95.26
09/09/2026 21:58 25 95.26
09/09/2026 21:58 1 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 5 95.27
09/09/2026 21:58 25 95.27
09/09/2026 21:58 900 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 14 95.27
09/09/2026 21:58 2 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 200 95.28
09/09/2026 21:58 20 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 10 95.28
09/09/2026 21:58 24 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 2 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 300 95.28
09/09/2026 21:58 25 95.28
09/09/2026 21:58 5 95.28
09/09/2026 21:58 95 95.28
09/09/2026 21:58 2 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 7 95.27
09/09/2026 21:58 85 95.27
09/09/2026 21:58 11 95.27
09/09/2026 21:58 4 95.27
09/09/2026 21:58 90 95.27
09/09/2026 21:58 104 95.27
09/09/2026 21:58 25 95.27
09/09/2026 21:58 20 95.27
09/09/2026 21:58 100 95.265
09/09/2026 21:58 100 95.265
09/09/2026 21:58 293 95.27
09/09/2026 21:58 112 95.27
09/09/2026 21:58 600 95.27
09/09/2026 21:58 7 95.27
09/09/2026 21:58 88 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 100 95.27
09/09/2026 21:58 12 95.27
09/09/2026 21:58 1 95.27
09/09/2026 21:58 87 95.27
09/09/2026 21:58 2 95.275
09/09/2026 21:58 1 95.275
09/09/2026 21:58 1 95.275
09/09/2026 21:58 1 95.275
09/09/2026 21:58 1 95.275
09/09/2026 21:58 3 95.28
09/09/2026 21:58 152 95.28
09/09/2026 21:58 88 95.28
09/09/2026 21:58 112 95.28
09/09/2026 21:58 785 95.28
09/09/2026 21:58 175 95.28
09/09/2026 21:58 25 95.28
09/09/2026 21:58 460 95.28
09/09/2026 21:58 200 95.28
09/09/2026 21:58 200 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 200 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 200 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 57 95.28
09/09/2026 21:58 1 95.285
09/09/2026 21:58 1 95.29
09/09/2026 21:58 1 95.29
09/09/2026 21:58 9 95.28
09/09/2026 21:58 71 95.28
09/09/2026 21:58 50 95.29
09/09/2026 21:58 14 95.29
09/09/2026 21:58 100 95.29
09/09/2026 21:58 20 95.30
09/09/2026 21:58 80 95.30
09/09/2026 21:58 20 95.30
09/09/2026 21:58 80 95.30
09/09/2026 21:58 78 95.30
09/09/2026 21:58 22 95.30
09/09/2026 21:58 20 95.30
09/09/2026 21:58 100 95.30
09/09/2026 21:58 100 95.31
09/09/2026 21:58 100 95.31
09/09/2026 21:58 60 95.31
09/09/2026 21:58 4 95.32
09/09/2026 21:58 100 95.32
09/09/2026 21:58 40 95.31
09/09/2026 21:58 200 95.31
09/09/2026 21:58 349 95.31
09/09/2026 21:58 100 95.31
09/09/2026 21:58 162 95.31
09/09/2026 21:58 38 95.31
09/09/2026 21:58 100 95.31
09/09/2026 21:58 1 95.31
09/09/2026 21:58 100 95.31
09/09/2026 21:58 200 95.31
09/09/2026 21:58 1 95.31
09/09/2026 21:58 100 95.31
09/09/2026 21:58 10 95.31
09/09/2026 21:58 290 95.31
09/09/2026 21:58 10 95.31
09/09/2026 21:58 5 95.32
09/09/2026 21:58 2 95.32
09/09/2026 21:58 28 95.32
09/09/2026 21:58 200 95.32
09/09/2026 21:58 55 95.32
09/09/2026 21:58 100 95.32
09/09/2026 21:58 49 95.32
09/09/2026 21:58 74 95.32
09/09/2026 21:58 1 95.32
09/09/2026 21:58 2 95.32
09/09/2026 21:58 30 95.32
09/09/2026 21:58 100 95.32
09/09/2026 21:58 100 95.31
09/09/2026 21:58 90 95.31
09/09/2026 21:58 80 95.31
09/09/2026 21:58 198 95.31
09/09/2026 21:58 2 95.31
09/09/2026 21:58 14 95.31
09/09/2026 21:58 200 95.31
09/09/2026 21:58 80 95.31
09/09/2026 21:58 100 95.31
09/09/2026 21:58 30 95.31
09/09/2026 21:58 6 95.31
09/09/2026 21:58 200 95.31
09/09/2026 21:58 99 95.31
09/09/2026 21:58 5 95.31
09/09/2026 21:58 99 95.31
09/09/2026 21:58 28 95.30
09/09/2026 21:58 80 95.30
09/09/2026 21:58 50 95.29
09/09/2026 21:58 2 95.29
09/09/2026 21:58 100 95.29
09/09/2026 21:58 20 95.29
09/09/2026 21:58 80 95.29
09/09/2026 21:58 3 95.29
09/09/2026 21:58 100 95.29
09/09/2026 21:58 3 95.29
09/09/2026 21:58 220 95.30
09/09/2026 21:58 240 95.30
09/09/2026 21:58 40 95.30
09/09/2026 21:58 400 95.30
09/09/2026 21:58 20 95.30
09/09/2026 21:58 5 95.30
09/09/2026 21:58 100 95.30
09/09/2026 21:58 379 95.30
09/09/2026 21:58 921 95.30
09/09/2026 21:58 29 95.30
09/09/2026 21:58 100 95.30
09/09/2026 21:58 200 95.30
09/09/2026 21:58 6 95.30
09/09/2026 21:58 4 95.30
09/09/2026 21:58 100 95.30
09/09/2026 21:58 88 95.30
09/09/2026 21:58 1 95.305
09/09/2026 21:58 1 95.31
09/09/2026 21:58 100 95.30
09/09/2026 21:58 300 95.30
09/09/2026 21:58 1 95.30
09/09/2026 21:58 52 95.30
09/09/2026 21:58 100 95.30
09/09/2026 21:58 13 95.29
09/09/2026 21:58 87 95.29
09/09/2026 21:58 13 95.29
09/09/2026 21:58 100 95.29
09/09/2026 21:58 16 95.29
09/09/2026 21:58 10 95.29
09/09/2026 21:58 16 95.29
09/09/2026 21:58 87 95.28
09/09/2026 21:58 20 95.28
09/09/2026 21:58 20 95.28
09/09/2026 21:58 60 95.28
09/09/2026 21:58 9 95.29
09/09/2026 21:58 1 95.29
09/09/2026 21:58 10 95.29
09/09/2026 21:58 2 95.29
09/09/2026 21:58 7 95.28
09/09/2026 21:58 19 95.28
09/09/2026 21:58 4 95.28
09/09/2026 21:58 60 95.28
09/09/2026 21:58 20 95.28
09/09/2026 21:58 6 95.27
09/09/2026 21:58 5 95.27
09/09/2026 21:58 36 95.27
09/09/2026 21:58 36 95.27
09/09/2026 21:58 64 95.27
09/09/2026 21:58 16 95.27
09/09/2026 21:58 23 95.27
09/09/2026 21:58 60 95.27
09/09/2026 21:58 60 95.26
09/09/2026 21:58 51 95.25
09/09/2026 21:58 44 95.25
09/09/2026 21:58 240 95.26
09/09/2026 21:58 60 95.26
09/09/2026 21:58 100 95.26
09/09/2026 21:58 16 95.26
09/09/2026 21:58 24 95.26
09/09/2026 21:58 14 95.26
09/09/2026 21:58 100 95.26
09/09/2026 21:58 2 95.26
09/09/2026 21:58 60 95.26
09/09/2026 21:58 39 95.26
09/09/2026 21:58 200 95.27
09/09/2026 21:58 63 95.28
09/09/2026 21:58 234 95.28
09/09/2026 21:58 66 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 18 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 16 95.28
09/09/2026 21:58 84 95.28
09/09/2026 21:58 16 95.28
09/09/2026 21:58 583 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 500 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 43 95.28
09/09/2026 21:58 20 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 22 95.28
09/09/2026 21:58 80 95.28
09/09/2026 21:58 20 95.28
09/09/2026 21:58 80 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 15 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 50 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 62 95.28
09/09/2026 21:58 2 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 98 95.28
09/09/2026 21:58 2 95.28
09/09/2026 21:58 98 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 9 95.28
09/09/2026 21:58 10 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 80 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 93 95.28
09/09/2026 21:58 7 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 38 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 93 95.28
09/09/2026 21:58 7 95.28
09/09/2026 21:58 100 95.28
09/09/2026 21:58 1 95.28
09/09/2026 21:58 80 95.28
09/09/2026 21:58 7 95.28
09/09/2026 21:57 100 95.29
09/09/2026 21:57 1 95.29
09/09/2026 21:57 27 95.29
09/09/2026 21:57 100 95.29
09/09/2026 21:57 100 95.29
09/09/2026 21:57 35 95.30
09/09/2026 21:57 53 95.30
09/09/2026 21:57 12 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:57 5 95.30
09/09/2026 21:57 18 95.31
09/09/2026 21:57 10 95.31
09/09/2026 21:57 32 95.31
09/09/2026 21:57 4 95.31
09/09/2026 21:57 96 95.31
09/09/2026 21:57 32 95.33
09/09/2026 21:57 100 95.33
09/09/2026 21:57 50 95.33
09/09/2026 21:57 30 95.33
09/09/2026 21:57 20 95.33
09/09/2026 21:57 32 95.32
09/09/2026 21:57 24 95.31
09/09/2026 21:57 28 95.31
09/09/2026 21:57 100 95.31
09/09/2026 21:57 20 95.325
09/09/2026 21:57 16 95.32
09/09/2026 21:57 30 95.32
09/09/2026 21:57 28 95.31
09/09/2026 21:57 28 95.29
09/09/2026 21:57 100 95.32
09/09/2026 21:57 100 95.32
09/09/2026 21:57 272 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 128 95.33
09/09/2026 21:57 100 95.33
09/09/2026 21:57 200 95.33
09/09/2026 21:57 100 95.33
09/09/2026 21:57 6 95.35
09/09/2026 21:57 20 95.34
09/09/2026 21:57 50 95.34
09/09/2026 21:57 48 95.34
09/09/2026 21:57 30 95.34
09/09/2026 21:57 40 95.35
09/09/2026 21:57 4 95.35
09/09/2026 21:57 48 95.35
09/09/2026 21:57 48 95.35
09/09/2026 21:57 32 95.35
09/09/2026 21:57 16 95.35
09/09/2026 21:57 40 95.34
09/09/2026 21:57 100 95.34
09/09/2026 21:57 50 95.34
09/09/2026 21:57 28 95.34
09/09/2026 21:57 72 95.34
09/09/2026 21:57 35 95.34
09/09/2026 21:57 50 95.34
09/09/2026 21:57 17 95.34
09/09/2026 21:57 42 95.34
09/09/2026 21:57 100 95.34
09/09/2026 21:57 1 95.33
09/09/2026 21:57 32 95.33
09/09/2026 21:57 44 95.33
09/09/2026 21:57 6 95.32
09/09/2026 21:57 100 95.32
09/09/2026 21:57 28 95.32
09/09/2026 21:57 6 95.32
09/09/2026 21:57 66 95.32
09/09/2026 21:57 30 95.32
09/09/2026 21:57 100 95.32
09/09/2026 21:57 20 95.31
09/09/2026 21:57 16 95.31
09/09/2026 21:57 60 95.30
09/09/2026 21:57 70 95.31
09/09/2026 21:57 100 95.31
09/09/2026 21:57 11 95.31
09/09/2026 21:57 100 95.31
09/09/2026 21:57 31 95.31
09/09/2026 21:57 34 95.31
09/09/2026 21:57 12 95.30
09/09/2026 21:57 12 95.30
09/09/2026 21:57 60 95.30
09/09/2026 21:57 128 95.30
09/09/2026 21:57 72 95.30
09/09/2026 21:57 128 95.30
09/09/2026 21:57 190 95.30
09/09/2026 21:57 2 95.30
09/09/2026 21:57 8 95.30
09/09/2026 21:57 106 95.30
09/09/2026 21:57 134 95.30
09/09/2026 21:57 66 95.30
09/09/2026 21:57 200 95.30
09/09/2026 21:57 56 95.30
09/09/2026 21:57 144 95.30
09/09/2026 21:57 56 95.30
09/09/2026 21:57 40 95.30
09/09/2026 21:57 200 95.30
09/09/2026 21:57 1 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:57 200 95.30
09/09/2026 21:57 1 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:57 200 95.30
09/09/2026 21:57 136 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:57 1 95.30
09/09/2026 21:57 200 95.30
09/09/2026 21:57 72 95.31
09/09/2026 21:57 6 95.31
09/09/2026 21:57 100 95.31
09/09/2026 21:57 200 95.31
09/09/2026 21:57 50 95.31
09/09/2026 21:57 70 95.31
09/09/2026 21:57 34 95.33
09/09/2026 21:57 20 95.33
09/09/2026 21:57 23 95.33
09/09/2026 21:57 34 95.33
09/09/2026 21:57 1 95.33
09/09/2026 21:57 30 95.33
09/09/2026 21:57 400 95.325
09/09/2026 21:57 77 95.31
09/09/2026 21:57 5 95.32
09/09/2026 21:57 95 95.32
09/09/2026 21:57 73 95.31
09/09/2026 21:57 6 95.32
09/09/2026 21:57 1 95.32
09/09/2026 21:57 50 95.31
09/09/2026 21:57 16 95.31
09/09/2026 21:57 16 95.31
09/09/2026 21:57 49 95.30
09/09/2026 21:57 17 95.30
09/09/2026 21:57 16 95.30
09/09/2026 21:57 16 95.29
09/09/2026 21:57 15 95.29
09/09/2026 21:57 34 95.29
09/09/2026 21:57 50 95.29
09/09/2026 21:57 100 95.29
09/09/2026 21:57 74 95.29
09/09/2026 21:57 26 95.29
09/09/2026 21:57 1 95.29
09/09/2026 21:57 100 95.30
09/09/2026 21:57 100 95.30
09/09/2026 21:56 100 95.30
09/09/2026 21:56 100 95.30
09/09/2026 21:56 33 95.30
09/09/2026 21:56 67 95.30
09/09/2026 21:56 100 95.31
09/09/2026 21:56 100 95.31
09/09/2026 21:56 100 95.31
09/09/2026 21:56 100 95.31
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 200 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 42 95.33
09/09/2026 21:56 43 95.34
09/09/2026 21:56 57 95.34
09/09/2026 21:56 1 95.34
09/09/2026 21:56 42 95.34
09/09/2026 21:56 200 95.34
09/09/2026 21:56 45 95.35
09/09/2026 21:56 55 95.35
09/09/2026 21:56 16 95.35
09/09/2026 21:56 32 95.35
09/09/2026 21:56 6 95.35
09/09/2026 21:56 42 95.35
09/09/2026 21:56 32 95.34
09/09/2026 21:56 42 95.34
09/09/2026 21:56 300 95.33
09/09/2026 21:56 58 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 43 95.32
09/09/2026 21:56 38 95.33
09/09/2026 21:56 62 95.33
09/09/2026 21:56 328 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 200 95.33
09/09/2026 21:56 72 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 190 95.33
09/09/2026 21:56 10 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 1 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 200 95.33
09/09/2026 21:56 42 95.33
09/09/2026 21:56 62 95.34
09/09/2026 21:56 38 95.34
09/09/2026 21:56 400 95.34
09/09/2026 21:56 240 95.345
09/09/2026 21:56 240 95.345
09/09/2026 21:56 1 95.345
09/09/2026 21:56 30 95.34
09/09/2026 21:56 12 95.34
09/09/2026 21:56 2 95.36
09/09/2026 21:56 100 95.34
09/09/2026 21:56 42 95.34
09/09/2026 21:56 100 95.36
09/09/2026 21:56 31 95.36
09/09/2026 21:56 1 95.36
09/09/2026 21:56 20 95.35
09/09/2026 21:56 13 95.35
09/09/2026 21:56 30 95.35
09/09/2026 21:56 58 95.35
09/09/2026 21:56 12 95.35
09/09/2026 21:56 4 95.35
09/09/2026 21:56 33 95.34
09/09/2026 21:56 14 95.33
09/09/2026 21:56 15 95.33
09/09/2026 21:56 400 95.32
09/09/2026 21:56 179 95.32
09/09/2026 21:56 400 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 31 95.33
09/09/2026 21:56 13 95.33
09/09/2026 21:56 14 95.33
09/09/2026 21:56 23 95.32
09/09/2026 21:56 1 95.31
09/09/2026 21:56 9 95.31
09/09/2026 21:56 34 95.31
09/09/2026 21:56 100 95.31
09/09/2026 21:56 100 95.32
09/09/2026 21:56 67 95.32
09/09/2026 21:56 33 95.32
09/09/2026 21:56 138 95.30
09/09/2026 21:56 31 95.30
09/09/2026 21:56 46 95.30
09/09/2026 21:56 100 95.30
09/09/2026 21:56 100 95.315
09/09/2026 21:56 33 95.31
09/09/2026 21:56 207 95.305
09/09/2026 21:56 46 95.31
09/09/2026 21:56 14 95.31
09/09/2026 21:56 20 95.31
09/09/2026 21:56 12 95.30
09/09/2026 21:56 46 95.30
09/09/2026 21:56 399 95.30
09/09/2026 21:56 1 95.30
09/09/2026 21:56 599 95.30
09/09/2026 21:56 1 95.30
09/09/2026 21:56 200 95.31
09/09/2026 21:56 600 95.31
09/09/2026 21:56 100 95.31
09/09/2026 21:56 100 95.31
09/09/2026 21:56 56 95.31
09/09/2026 21:56 3 95.31
09/09/2026 21:56 97 95.31
09/09/2026 21:56 41 95.31
09/09/2026 21:56 59 95.31
09/09/2026 21:56 10 95.31
09/09/2026 21:56 38 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 41 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.325
09/09/2026 21:56 100 95.32
09/09/2026 21:56 59 95.32
09/09/2026 21:56 41 95.32
09/09/2026 21:56 69 95.32
09/09/2026 21:56 31 95.32
09/09/2026 21:56 21 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 10 95.32
09/09/2026 21:56 90 95.32
09/09/2026 21:56 31 95.32
09/09/2026 21:56 69 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 21 95.32
09/09/2026 21:56 79 95.32
09/09/2026 21:56 59 95.32
09/09/2026 21:56 31 95.32
09/09/2026 21:56 10 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 300 95.32
09/09/2026 21:56 70 95.32
09/09/2026 21:56 100 95.32
09/09/2026 21:56 1 95.32
09/09/2026 21:56 61 95.33
09/09/2026 21:56 39 95.33
09/09/2026 21:56 156 95.33
09/09/2026 21:56 5 95.33
09/09/2026 21:56 195 95.33
09/09/2026 21:56 5 95.33
09/09/2026 21:56 139 95.33
09/09/2026 21:56 100 95.33
09/09/2026 21:56 198 95.33
09/09/2026 21:56 2 95.33
09/09/2026 21:56 38 95.33
09/09/2026 21:56 400 95.34
09/09/2026 21:56 58 95.34
09/09/2026 21:56 48 95.34
09/09/2026 21:56 83 95.34
09/09/2026 21:56 17 95.34
09/09/2026 21:55 20 95.34
09/09/2026 21:55 16 95.33
09/09/2026 21:55 29 95.33
09/09/2026 21:55 10 95.31
09/09/2026 21:55 24 95.31
09/09/2026 21:55 24 95.30
09/09/2026 21:55 12 95.29
09/09/2026 21:55 24 95.29
09/09/2026 21:55 5 95.30
09/09/2026 21:55 100 95.31
09/09/2026 21:55 24 95.31
09/09/2026 21:55 100 95.32
09/09/2026 21:55 35 95.32
09/09/2026 21:55 16 95.32
09/09/2026 21:55 20 95.31
09/09/2026 21:55 100 95.31
09/09/2026 21:55 4 95.30
09/09/2026 21:55 8 95.30
09/09/2026 21:55 8 95.27
09/09/2026 21:55 4 95.27
09/09/2026 21:55 14 95.27
09/09/2026 21:55 2 95.27
09/09/2026 21:55 8 95.25
09/09/2026 21:55 8 95.25
09/09/2026 21:55 8 95.24
09/09/2026 21:55 24 95.24
09/09/2026 21:55 20 95.23
09/09/2026 21:55 100 95.23
09/09/2026 21:55 10 95.24
09/09/2026 21:55 100 95.285
09/09/2026 21:55 400 95.28
09/09/2026 21:55 100 95.275
09/09/2026 21:55 100 95.275
09/09/2026 21:55 32 95.27
09/09/2026 21:55 40 95.27
09/09/2026 21:55 46 95.24
09/09/2026 21:55 100 95.23
09/09/2026 21:55 5 95.23
09/09/2026 21:55 40 95.23
09/09/2026 21:55 8 95.23
09/09/2026 21:55 8 95.22
09/09/2026 21:55 89 95.21
09/09/2026 21:55 11 95.21
09/09/2026 21:55 65 95.21
09/09/2026 21:55 24 95.21
09/09/2026 21:55 3 95.21
09/09/2026 21:55 44 95.21
09/09/2026 21:55 1 95.21
09/09/2026 21:55 8 95.21
09/09/2026 21:55 9 95.21
09/09/2026 21:55 15 95.20
09/09/2026 21:55 8 95.20
09/09/2026 21:55 100 95.19
09/09/2026 21:55 9 95.19
09/09/2026 21:55 24 95.19
09/09/2026 21:55 100 95.18
09/09/2026 21:55 22 95.18
09/09/2026 21:55 31 95.18
09/09/2026 21:55 69 95.18
09/09/2026 21:55 8 95.20
09/09/2026 21:55 12 95.19
09/09/2026 21:55 8 95.19
09/09/2026 21:55 32 95.19
09/09/2026 21:55 100 95.19
09/09/2026 21:55 8 95.19
09/09/2026 21:55 8 95.18
09/09/2026 21:55 14 95.18
09/09/2026 21:55 8 95.18
09/09/2026 21:55 22 95.18
09/09/2026 21:55 100 95.17
09/09/2026 21:55 4 95.19
09/09/2026 21:55 38 95.19
09/09/2026 21:55 73 95.19
09/09/2026 21:55 8 95.19
09/09/2026 21:55 77 95.19
09/09/2026 21:55 27 95.19
09/09/2026 21:55 27 95.20
09/09/2026 21:55 57 95.21
09/09/2026 21:55 100 95.21
09/09/2026 21:55 43 95.21
09/09/2026 21:55 100 95.23
09/09/2026 21:55 25 95.24
09/09/2026 21:55 75 95.24
09/09/2026 21:55 20 95.25
09/09/2026 21:55 16 95.25
09/09/2026 21:55 14 95.26
09/09/2026 21:55 22 95.26
09/09/2026 21:55 100 95.26
09/09/2026 21:55 22 95.24
09/09/2026 21:55 43 95.21
09/09/2026 21:55 157 95.21
09/09/2026 21:55 27 95.21
09/09/2026 21:55 96 95.21
09/09/2026 21:55 100 95.21
09/09/2026 21:55 100 95.22
09/09/2026 21:55 100 95.22
09/09/2026 21:55 60 95.23
09/09/2026 21:54 25 95.23
09/09/2026 21:54 32 95.23
09/09/2026 21:54 36 95.25
09/09/2026 21:54 1 95.25
09/09/2026 21:54 34 95.26
09/09/2026 21:54 10 95.28
09/09/2026 21:54 49 95.28
09/09/2026 21:54 7 95.27
09/09/2026 21:54 34 95.27
09/09/2026 21:54 88 95.26
09/09/2026 21:54 12 95.26
09/09/2026 21:54 24 95.26
09/09/2026 21:54 76 95.26
09/09/2026 21:54 5 95.26
09/09/2026 21:54 37 95.26
09/09/2026 21:54 100 95.26
09/09/2026 21:54 64 95.24
09/09/2026 21:54 51 95.25
09/09/2026 21:54 31 95.25
09/09/2026 21:54 1 95.25
09/09/2026 21:54 159 95.23
09/09/2026 21:54 100 95.23
09/09/2026 21:54 100 95.23
09/09/2026 21:54 19 95.23
09/09/2026 21:54 50 95.23
09/09/2026 21:54 1 95.25
09/09/2026 21:54 100 95.25
09/09/2026 21:54 40 95.25
09/09/2026 21:54 1 95.26
09/09/2026 21:54 8 95.27
09/09/2026 21:54 19 95.27
09/09/2026 21:54 32 95.26
09/09/2026 21:54 28 95.24
09/09/2026 21:54 7 95.26
09/09/2026 21:54 127 95.26
09/09/2026 21:54 100 95.26
09/09/2026 21:54 100 95.26
09/09/2026 21:54 102 95.26
09/09/2026 21:54 1 95.26
09/09/2026 21:54 1 95.25
09/09/2026 21:54 33 95.24
09/09/2026 21:54 12 95.24
09/09/2026 21:53 5 95.21
09/09/2026 21:53 12 95.215
09/09/2026 21:53 54 95.20
09/09/2026 21:53 100 95.20
09/09/2026 21:53 5 95.20
09/09/2026 21:53 40 95.20
09/09/2026 21:53 1 95.21
09/09/2026 21:53 42 95.21
09/09/2026 21:53 2 95.22
09/09/2026 21:53 100 95.23
09/09/2026 21:53 300 95.235
09/09/2026 21:53 100 95.235
09/09/2026 21:53 100 95.235
09/09/2026 21:53 68 95.23
09/09/2026 21:53 1 95.22
09/09/2026 21:53 5 95.21
09/09/2026 21:53 200 95.21
09/09/2026 21:53 100 95.20
09/09/2026 21:53 14 95.20
09/09/2026 21:53 60 95.20
09/09/2026 21:53 40 95.20
09/09/2026 21:53 17 95.20
09/09/2026 21:53 100 95.20
09/09/2026 21:53 100 95.19
09/09/2026 21:53 34 95.19
09/09/2026 21:53 5 95.19
09/09/2026 21:53 1 95.19
09/09/2026 21:53 2 95.19
09/09/2026 21:53 100 95.19
09/09/2026 21:53 18 95.19
09/09/2026 21:53 17 95.19
09/09/2026 21:53 11 95.19
09/09/2026 21:53 12 95.19
09/09/2026 21:53 26 95.19
09/09/2026 21:53 17 95.19
09/09/2026 21:53 100 95.19
09/09/2026 21:53 29 95.18
09/09/2026 21:53 11 95.18
09/09/2026 21:53 23 95.17
09/09/2026 21:53 40 95.17
09/09/2026 21:53 100 95.17
09/09/2026 21:53 10 95.17
09/09/2026 21:53 1 95.17
09/09/2026 21:53 1 95.17
09/09/2026 21:53 6 95.17
09/09/2026 21:53 2 95.16
09/09/2026 21:53 41 95.16
09/09/2026 21:53 4 95.16
09/09/2026 21:53 5 95.16
09/09/2026 21:53 16 95.16
09/09/2026 21:53 15 95.16
09/09/2026 21:53 15 95.16
09/09/2026 21:53 100 95.16
09/09/2026 21:53 11 95.16
09/09/2026 21:53 42 95.145
09/09/2026 21:53 100 95.15
09/09/2026 21:53 100 95.15
09/09/2026 21:53 100 95.15
09/09/2026 21:53 162 95.145
09/09/2026 21:53 35 95.145
09/09/2026 21:53 2 95.15
09/09/2026 21:53 9 95.14
09/09/2026 21:53 42 95.14
09/09/2026 21:53 100 95.15
09/09/2026 21:53 100 95.15
09/09/2026 21:53 47 95.15
09/09/2026 21:53 8 95.15
09/09/2026 21:53 32 95.15
09/09/2026 21:53 10 95.15
09/09/2026 21:53 3 95.15
09/09/2026 21:53 39 95.15
09/09/2026 21:53 7 95.15
09/09/2026 21:53 11 95.15
09/09/2026 21:53 130 95.15
09/09/2026 21:53 1 95.15
09/09/2026 21:53 8 95.15
09/09/2026 21:53 2 95.15
09/09/2026 21:53 13 95.14
09/09/2026 21:53 46 95.14
09/09/2026 21:53 1 95.13
09/09/2026 21:53 100 95.13
09/09/2026 21:53 100 95.13
09/09/2026 21:53 100 95.13
09/09/2026 21:53 100 95.13
09/09/2026 21:53 100 95.13
09/09/2026 21:53 2 95.12
09/09/2026 21:53 13 95.12
09/09/2026 21:52 46 95.12
09/09/2026 21:52 19 95.12
09/09/2026 21:52 42 95.12
09/09/2026 21:52 100 95.12
09/09/2026 21:52 100 95.13
09/09/2026 21:52 42 95.13
09/09/2026 21:52 2 95.13
09/09/2026 21:52 13 95.14
09/09/2026 21:52 31 95.14
09/09/2026 21:52 38 95.125
09/09/2026 21:52 3 95.13
09/09/2026 21:52 100 95.13
09/09/2026 21:52 2 95.13
09/09/2026 21:52 5 95.125
09/09/2026 21:52 20 95.13
09/09/2026 21:52 100 95.13
09/09/2026 21:52 36 95.13
09/09/2026 21:52 64 95.13
09/09/2026 21:52 100 95.13
09/09/2026 21:52 100 95.13
09/09/2026 21:52 11 95.13
09/09/2026 21:52 6 95.13
09/09/2026 21:52 20 95.13
09/09/2026 21:52 17 95.13
09/09/2026 21:52 82 95.10
09/09/2026 21:52 11 95.12
09/09/2026 21:52 32 95.12
09/09/2026 21:52 53 95.11
09/09/2026 21:52 16 95.13
09/09/2026 21:52 100 95.11
09/09/2026 21:52 42 95.10
09/09/2026 21:52 2 95.10
09/09/2026 21:52 139 95.10
09/09/2026 21:52 100 95.10
09/09/2026 21:52 200 95.10
09/09/2026 21:52 300 95.11
09/09/2026 21:52 400 95.11
09/09/2026 21:52 300 95.12
09/09/2026 21:52 100 95.12
09/09/2026 21:52 100 95.12
09/09/2026 21:52 100 95.12
09/09/2026 21:52 300 95.12
09/09/2026 21:52 57 95.13
09/09/2026 21:52 43 95.13
09/09/2026 21:52 1 95.13
09/09/2026 21:52 86 95.13
09/09/2026 21:52 14 95.13
09/09/2026 21:52 301 95.14
09/09/2026 21:52 15 95.14
09/09/2026 21:51 3 95.13
09/09/2026 21:51 9 95.14
09/09/2026 21:51 20 95.14
09/09/2026 21:51 18 95.14
09/09/2026 21:51 200 95.16
09/09/2026 21:51 100 95.17
09/09/2026 21:51 100 95.18
09/09/2026 21:51 100 95.18
09/09/2026 21:51 100 95.18
09/09/2026 21:51 100 95.18
09/09/2026 21:51 100 95.19
09/09/2026 21:51 93 95.19
09/09/2026 21:51 100 95.19
09/09/2026 21:51 7 95.19
09/09/2026 21:51 21 95.19
09/09/2026 21:51 79 95.19
09/09/2026 21:51 100 95.19
09/09/2026 21:50 7 95.19
09/09/2026 21:50 100 95.19
09/09/2026 21:50 100 95.19
09/09/2026 21:50 29 95.19
09/09/2026 21:50 37 95.20
09/09/2026 21:50 63 95.20
09/09/2026 21:50 23 95.20
09/09/2026 21:50 100 95.20
09/09/2026 21:50 40 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 42 95.22
09/09/2026 21:50 44 95.22
09/09/2026 21:50 56 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 44 95.22
09/09/2026 21:50 56 95.22
09/09/2026 21:50 44 95.22
09/09/2026 21:50 49 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 65 95.22
09/09/2026 21:50 48 95.22
09/09/2026 21:50 87 95.22
09/09/2026 21:50 13 95.22
09/09/2026 21:50 52 95.22
09/09/2026 21:50 52 95.22
09/09/2026 21:50 48 95.22
09/09/2026 21:50 52 95.22
09/09/2026 21:50 48 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 1 95.22
09/09/2026 21:50 50 95.22
09/09/2026 21:50 1 95.22
09/09/2026 21:50 100 95.22
09/09/2026 21:50 100 95.23
09/09/2026 21:50 44 95.23
09/09/2026 21:50 9 95.23
09/09/2026 21:50 39 95.24
09/09/2026 21:50 8 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 53 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 3 95.24
09/09/2026 21:50 100 95.24
09/09/2026 21:50 81 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 32 95.25
09/09/2026 21:50 80 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 20 95.25
09/09/2026 21:50 22 95.25
09/09/2026 21:50 80 95.25
09/09/2026 21:50 20 95.25
09/09/2026 21:50 4 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 4 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 70 95.25
09/09/2026 21:50 4 95.25
09/09/2026 21:50 96 95.25
09/09/2026 21:50 96 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 104 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 76 95.25
09/09/2026 21:50 24 95.25
09/09/2026 21:50 1 95.25
09/09/2026 21:50 100 95.25
09/09/2026 21:50 57 95.25
09/09/2026 21:50 18 95.25
09/09/2026 21:50 79 95.25
09/09/2026 21:50 3 95.25
09/09/2026 21:50 9 95.28
09/09/2026 21:50 4 95.27
09/09/2026 21:50 10 95.27
09/09/2026 21:50 100 95.30
09/09/2026 21:50 22 95.30
09/09/2026 21:50 7 95.30
09/09/2026 21:50 23 95.26
09/09/2026 21:50 6 95.26
09/09/2026 21:50 18 95.26
09/09/2026 21:50 5 95.24
09/09/2026 21:50 54 95.24
09/09/2026 21:50 16 95.24
09/09/2026 21:50 12 95.25
09/09/2026 21:50 20 95.27
09/09/2026 21:50 8 95.29
09/09/2026 21:50 17 95.29
09/09/2026 21:50 5 95.29
09/09/2026 21:50 30 95.25
09/09/2026 21:50 10 95.30
09/09/2026 21:50 100 95.37
09/09/2026 21:50 100 95.38
09/09/2026 21:50 100 95.39
09/09/2026 21:50 100 95.39
09/09/2026 21:50 100 95.39
09/09/2026 21:50 100 95.39
09/09/2026 21:50 100 95.39
09/09/2026 21:50 100 95.39
09/09/2026 21:50 20 95.41
09/09/2026 21:50 100 95.41
09/09/2026 21:49 1 95.44
09/09/2026 21:49 28 95.44
09/09/2026 21:49 20 95.45
09/09/2026 21:49 54 95.45
09/09/2026 21:49 46 95.45
09/09/2026 21:49 20 95.46
09/09/2026 21:49 229 95.49
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 5 95.50
09/09/2026 21:49 50 95.50
09/09/2026 21:49 50 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 300 95.50
09/09/2026 21:49 99 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 24 95.50
09/09/2026 21:49 76 95.50
09/09/2026 21:49 24 95.50
09/09/2026 21:49 76 95.50
09/09/2026 21:49 24 95.50
09/09/2026 21:49 76 95.50
09/09/2026 21:49 24 95.50
09/09/2026 21:49 76 95.50
09/09/2026 21:49 24 95.50
09/09/2026 21:49 76 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 201 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.50
09/09/2026 21:49 100 95.51
09/09/2026 21:49 24 95.51
09/09/2026 21:49 400 95.52
09/09/2026 21:49 100 95.52
09/09/2026 21:49 100 95.52
09/09/2026 21:49 1 95.53
09/09/2026 21:49 1 95.53
09/09/2026 21:49 100 95.53
09/09/2026 21:49 1 95.53
09/09/2026 21:49 31 95.53
09/09/2026 21:49 20 95.53
09/09/2026 21:49 1 95.53
09/09/2026 21:49 20 95.53
09/09/2026 21:49 8 95.53
09/09/2026 21:49 3 95.53
09/09/2026 21:49 8 95.53
09/09/2026 21:49 9 95.53
09/09/2026 21:49 57 95.53
09/09/2026 21:49 35 95.53
09/09/2026 21:49 8 95.53
09/09/2026 21:49 8 95.54
09/09/2026 21:49 91 95.54
09/09/2026 21:49 91 95.54
09/09/2026 21:49 9 95.54
09/09/2026 21:49 9 95.54
09/09/2026 21:49 50 95.54
09/09/2026 21:49 1 95.54
09/09/2026 21:49 1 95.54
09/09/2026 21:49 1 95.54
09/09/2026 21:49 1 95.55
09/09/2026 21:49 1 95.54
09/09/2026 21:48 6 95.54
09/09/2026 21:48 14 95.54
09/09/2026 21:48 3 95.54
09/09/2026 21:48 3 95.54
09/09/2026 21:48 3 95.55
09/09/2026 21:48 32 95.54
09/09/2026 21:48 60 95.55
09/09/2026 21:48 100 95.57
09/09/2026 21:48 44 95.58
09/09/2026 21:48 1 95.58
09/09/2026 21:48 4 95.58
09/09/2026 21:48 4 95.56
09/09/2026 21:48 49 95.56
09/09/2026 21:48 6 95.56
09/09/2026 21:48 100 95.54
09/09/2026 21:48 100 95.54
09/09/2026 21:48 10 95.54
09/09/2026 21:48 13 95.54
09/09/2026 21:48 77 95.54
09/09/2026 21:48 96 95.55
09/09/2026 21:48 4 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 240 95.55
09/09/2026 21:48 1 95.55
09/09/2026 21:48 81 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 19 95.55
09/09/2026 21:48 100 95.55
09/09/2026 21:48 98 95.55
09/09/2026 21:48 19 95.56
09/09/2026 21:48 300 95.56
09/09/2026 21:48 2 95.55
09/09/2026 21:48 146 95.56
09/09/2026 21:48 16 95.56
09/09/2026 21:48 38 95.56
09/09/2026 21:48 200 95.56
09/09/2026 21:48 98 95.56
09/09/2026 21:48 102 95.56
09/09/2026 21:48 200 95.56
09/09/2026 21:48 100 95.56
09/09/2026 21:48 36 95.56
09/09/2026 21:48 21 95.57
09/09/2026 21:48 31 95.57
09/09/2026 21:48 28 95.57
09/09/2026 21:48 100 95.57
09/09/2026 21:48 20 95.57
09/09/2026 21:48 100 95.57
09/09/2026 21:48 100 95.57
09/09/2026 21:48 28 95.57
09/09/2026 21:47 21 95.57
09/09/2026 21:47 100 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 200 95.585
09/09/2026 21:47 143 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 57 95.59
09/09/2026 21:47 43 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 140 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 193 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 124 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 1 95.59
09/09/2026 21:47 100 95.59
09/09/2026 21:47 93 95.59
09/09/2026 21:47 6 95.59
09/09/2026 21:47 1 95.59
09/09/2026 21:47 1 95.59
09/09/2026 21:47 18 95.60
09/09/2026 21:47 1 95.60
09/09/2026 21:47 10 95.60
09/09/2026 21:47 8 95.60
09/09/2026 21:46 10 95.61
09/09/2026 21:46 100 95.61
09/09/2026 21:46 69 95.61
09/09/2026 21:46 161 95.61
09/09/2026 21:46 2 95.61
09/09/2026 21:46 18 95.60
09/09/2026 21:46 100 95.63
09/09/2026 21:46 93 95.66
09/09/2026 21:46 240 95.66
09/09/2026 21:46 42 95.62
09/09/2026 21:46 58 95.62
09/09/2026 21:46 100 95.62
09/09/2026 21:46 100 95.63
09/09/2026 21:46 100 95.63
09/09/2026 21:46 119 95.64
09/09/2026 21:46 2 95.64
09/09/2026 21:46 28 95.64
09/09/2026 21:46 260 95.65
09/09/2026 21:46 240 95.65
09/09/2026 21:46 66 95.65
09/09/2026 21:46 7 95.65
09/09/2026 21:46 24 95.65
09/09/2026 21:46 10 95.65
09/09/2026 21:46 90 95.65
09/09/2026 21:46 18 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 40 95.65
09/09/2026 21:46 34 95.65
09/09/2026 21:46 26 95.65
09/09/2026 21:46 74 95.65
09/09/2026 21:46 1 95.65
09/09/2026 21:46 25 95.65
09/09/2026 21:46 9 95.65
09/09/2026 21:46 91 95.65
09/09/2026 21:46 9 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 91 95.65
09/09/2026 21:46 9 95.65
09/09/2026 21:46 2 95.65
09/09/2026 21:46 89 95.65
09/09/2026 21:46 11 95.65
09/09/2026 21:46 89 95.65
09/09/2026 21:46 11 95.65
09/09/2026 21:46 89 95.65
09/09/2026 21:46 24 95.65
09/09/2026 21:46 76 95.65
09/09/2026 21:46 24 95.65
09/09/2026 21:46 76 95.65
09/09/2026 21:46 8 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 35 95.65
09/09/2026 21:46 65 95.65
09/09/2026 21:46 34 95.65
09/09/2026 21:46 66 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 30 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 30 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 17 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 13 95.65
09/09/2026 21:46 87 95.65
09/09/2026 21:46 43 95.65
09/09/2026 21:46 15 95.65
09/09/2026 21:46 42 95.65
09/09/2026 21:46 9 95.65
09/09/2026 21:46 20 95.65
09/09/2026 21:46 100 95.65
09/09/2026 21:46 1 95.65
09/09/2026 21:45 4 95.67
09/09/2026 21:45 4 95.67
09/09/2026 21:45 25 95.69
09/09/2026 21:45 25 95.69
09/09/2026 21:45 25 95.69
09/09/2026 21:45 25 95.69
09/09/2026 21:45 5 95.69
09/09/2026 21:45 20 95.69
09/09/2026 21:45 54 95.65
09/09/2026 21:45 46 95.65
09/09/2026 21:45 100 95.665
09/09/2026 21:45 1 95.65
09/09/2026 21:45 100 95.66
09/09/2026 21:45 100 95.66
09/09/2026 21:45 5 95.66
09/09/2026 21:45 39 95.65
09/09/2026 21:45 5 95.65
09/09/2026 21:45 2 95.64
09/09/2026 21:45 95 95.65
09/09/2026 21:45 5 95.65
09/09/2026 21:45 19 95.64
09/09/2026 21:45 4 95.64
09/09/2026 21:45 20 95.64
09/09/2026 21:45 14 95.64
09/09/2026 21:45 6 95.64
09/09/2026 21:45 58 95.63
09/09/2026 21:45 5 95.63
09/09/2026 21:44 100 95.61
09/09/2026 21:44 100 95.61
09/09/2026 21:44 100 95.61
09/09/2026 21:44 16 95.61
09/09/2026 21:44 85 95.61
09/09/2026 21:44 99 95.61
09/09/2026 21:44 1 95.61
09/09/2026 21:44 15 95.61
09/09/2026 21:44 85 95.61
09/09/2026 21:44 15 95.61
09/09/2026 21:44 49 95.61
09/09/2026 21:44 100 95.61
09/09/2026 21:44 43 95.61
09/09/2026 21:44 100 95.61
09/09/2026 21:44 5 95.61
09/09/2026 21:44 100 95.61
09/09/2026 21:44 43 95.61
09/09/2026 21:44 6 95.61
09/09/2026 21:44 1 95.61
09/09/2026 21:44 80 95.63
09/09/2026 21:44 19 95.61
09/09/2026 21:43 1 95.62
09/09/2026 21:43 1 95.62
09/09/2026 21:43 100 95.63
09/09/2026 21:43 2 95.64
09/09/2026 21:43 2 95.64
09/09/2026 21:43 14 95.66
09/09/2026 21:43 6 95.655
09/09/2026 21:43 9 95.655
09/09/2026 21:43 131 95.655
09/09/2026 21:43 1 95.67
09/09/2026 21:43 97 95.68
09/09/2026 21:43 100 95.68
09/09/2026 21:43 100 95.68
09/09/2026 21:43 100 95.68
09/09/2026 21:43 100 95.68
09/09/2026 21:43 76 95.68
09/09/2026 21:43 100 95.69
09/09/2026 21:43 97 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 140 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 22 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 7 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 133 95.69
09/09/2026 21:43 7 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 1 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 92 95.69
09/09/2026 21:43 9 95.69
09/09/2026 21:43 13 95.69
09/09/2026 21:43 78 95.69
09/09/2026 21:43 1 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 100 95.69
09/09/2026 21:43 1 95.69
09/09/2026 21:43 49 95.71
09/09/2026 21:43 8 95.71
09/09/2026 21:43 5 95.71
09/09/2026 21:42 100 95.70
09/09/2026 21:42 2 95.70
09/09/2026 21:42 1 95.70
09/09/2026 21:42 1 95.70
09/09/2026 21:42 1 95.70
09/09/2026 21:42 100 95.70
09/09/2026 21:42 7 95.71
09/09/2026 21:42 100 95.71
09/09/2026 21:42 96 95.74
09/09/2026 21:42 37 95.74
09/09/2026 21:42 100 95.74
09/09/2026 21:42 100 95.74
09/09/2026 21:42 7 95.74
09/09/2026 21:42 3 95.74
09/09/2026 21:42 97 95.74
09/09/2026 21:42 80 95.74
09/09/2026 21:42 100 95.74
09/09/2026 21:42 19 95.74
09/09/2026 21:42 4 95.74
09/09/2026 21:42 13 95.72
09/09/2026 21:42 3 95.72
09/09/2026 21:42 3 95.71
09/09/2026 21:41 4 95.72
09/09/2026 21:41 15 95.71
09/09/2026 21:41 6 95.71
09/09/2026 21:41 2 95.71
09/09/2026 21:41 1 95.71
09/09/2026 21:41 1 95.71
09/09/2026 21:41 25 95.72
09/09/2026 21:41 14 95.72
09/09/2026 21:41 12 95.72
09/09/2026 21:41 74 95.72
09/09/2026 21:41 34 95.72
09/09/2026 21:41 100 95.72
09/09/2026 21:41 66 95.72
09/09/2026 21:41 41 95.72
09/09/2026 21:41 43 95.72
09/09/2026 21:41 16 95.72
09/09/2026 21:41 124 95.72
09/09/2026 21:41 100 95.72
09/09/2026 21:41 7 95.72
09/09/2026 21:41 100 95.72
09/09/2026 21:41 7 95.72
09/09/2026 21:41 100 95.72
09/09/2026 21:41 7 95.72
09/09/2026 21:41 100 95.72
09/09/2026 21:41 100 95.72
09/09/2026 21:41 7 95.72
09/09/2026 21:41 1 95.72
09/09/2026 21:40 3 95.74
09/09/2026 21:40 12 95.75
09/09/2026 21:40 50 95.71
09/09/2026 21:40 50 95.71
09/09/2026 21:39 82 95.735
09/09/2026 21:39 1 95.75
09/09/2026 21:39 18 95.75
09/09/2026 21:39 16 95.74
09/09/2026 21:39 16 95.73
09/09/2026 21:39 22 95.73
09/09/2026 21:39 22 95.73
09/09/2026 21:39 19 95.73
09/09/2026 21:39 3 95.73
09/09/2026 21:39 2 95.72
09/09/2026 21:38 20 95.71
09/09/2026 21:38 3 95.71
09/09/2026 21:38 5 95.71
09/09/2026 21:38 3 95.71
09/09/2026 21:38 1 95.71
09/09/2026 21:38 122 95.69
09/09/2026 21:38 3 95.70
09/09/2026 21:38 100 95.70
09/09/2026 21:38 200 95.72
09/09/2026 21:38 23 95.72
09/09/2026 21:38 77 95.72
09/09/2026 21:38 100 95.72
09/09/2026 21:38 1 95.72
09/09/2026 21:38 100 95.72
09/09/2026 21:38 100 95.74
09/09/2026 21:38 57 95.75
09/09/2026 21:38 362 95.75
09/09/2026 21:38 100 95.75
09/09/2026 21:38 238 95.75
09/09/2026 21:38 1 95.75
09/09/2026 21:38 1 95.75
09/09/2026 21:38 100 95.75
09/09/2026 21:38 1 95.75
09/09/2026 21:38 30 95.75
09/09/2026 21:38 100 95.75
09/09/2026 21:38 100 95.76
09/09/2026 21:38 100 95.76
09/09/2026 21:38 100 95.76
09/09/2026 21:38 100 95.76
09/09/2026 21:37 45 95.76
09/09/2026 21:37 100 95.76
09/09/2026 21:37 100 95.77
09/09/2026 21:37 72 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 80 95.79
09/09/2026 21:37 92 95.79
09/09/2026 21:37 635 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 96 95.79
09/09/2026 21:37 4 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 1 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 164 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 9 95.79
09/09/2026 21:37 64 95.79
09/09/2026 21:37 27 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 73 95.79
09/09/2026 21:37 27 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 73 95.79
09/09/2026 21:37 27 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 82 95.79
09/09/2026 21:37 18 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 50 95.79
09/09/2026 21:37 15 95.79
09/09/2026 21:37 5 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 4 95.79
09/09/2026 21:37 100 95.79
09/09/2026 21:37 18 95.79
09/09/2026 21:37 5 95.79
09/09/2026 21:37 6 95.79
09/09/2026 21:37 11 95.79
09/09/2026 21:37 60 95.79
09/09/2026 21:37 240 95.80
09/09/2026 21:37 100 95.80
09/09/2026 21:37 1 95.80
09/09/2026 21:37 3 95.80
09/09/2026 21:36 5 95.81
09/09/2026 21:36 19 95.81
09/09/2026 21:36 7 95.81
09/09/2026 21:36 1 95.80
09/09/2026 21:36 10 95.78
09/09/2026 21:36 2 95.79
09/09/2026 21:36 5 95.795
09/09/2026 21:36 8 95.76
09/09/2026 21:36 25 95.80
09/09/2026 21:36 22 95.81
09/09/2026 21:36 6 95.81
09/09/2026 21:36 50 95.80
09/09/2026 21:36 4 95.78
09/09/2026 21:36 12 95.78
09/09/2026 21:35 1 95.74
09/09/2026 21:35 15 95.70
09/09/2026 21:35 44 95.69
09/09/2026 21:35 1 95.69
09/09/2026 21:35 27 95.69
09/09/2026 21:35 39 95.68
09/09/2026 21:35 3 95.68
09/09/2026 21:35 10 95.68
09/09/2026 21:35 32 95.68
09/09/2026 21:35 4 95.67
09/09/2026 21:35 100 95.67
09/09/2026 21:35 2 95.67
09/09/2026 21:35 2 95.64
09/09/2026 21:35 6 95.64
09/09/2026 21:35 45 95.64
09/09/2026 21:35 99 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 42 95.65
09/09/2026 21:35 25 95.65
09/09/2026 21:35 42 95.65
09/09/2026 21:35 33 95.65
09/09/2026 21:35 47 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 47 95.65
09/09/2026 21:35 50 95.65
09/09/2026 21:35 3 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 98 95.65
09/09/2026 21:35 16 95.65
09/09/2026 21:35 61 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 39 95.65
09/09/2026 21:35 77 95.65
09/09/2026 21:35 61 95.65
09/09/2026 21:35 39 95.65
09/09/2026 21:35 17 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 6 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 94 95.65
09/09/2026 21:35 6 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 272 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 40 95.65
09/09/2026 21:35 60 95.65
09/09/2026 21:35 114 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 2 95.65
09/09/2026 21:35 12 95.65
09/09/2026 21:35 50 95.65
09/09/2026 21:35 100 95.65
09/09/2026 21:35 31 95.65
09/09/2026 21:35 12 95.65
09/09/2026 21:35 4 95.65
09/09/2026 21:35 10 95.65
09/09/2026 21:34 11 95.67
09/09/2026 21:34 37 95.66
09/09/2026 21:34 1 95.67
09/09/2026 21:34 3 95.67
09/09/2026 21:34 37 95.67
09/09/2026 21:34 24 95.67
09/09/2026 21:34 5 95.67
09/09/2026 21:34 2 95.67
09/09/2026 21:34 2 95.66
09/09/2026 21:34 100 95.66
09/09/2026 21:34 100 95.66
09/09/2026 21:34 2 95.64
09/09/2026 21:34 17 95.63
09/09/2026 21:34 100 95.64
09/09/2026 21:34 100 95.64
09/09/2026 21:34 51 95.64
09/09/2026 21:33 2 95.65
09/09/2026 21:33 40 95.64
09/09/2026 21:33 100 95.64
09/09/2026 21:33 100 95.62
09/09/2026 21:33 20 95.62
09/09/2026 21:33 100 95.62
09/09/2026 21:33 44 95.64
09/09/2026 21:33 100 95.645
09/09/2026 21:33 100 95.62
09/09/2026 21:33 100 95.62
09/09/2026 21:33 52 95.62
09/09/2026 21:33 48 95.62
09/09/2026 21:33 3 95.62
09/09/2026 21:33 100 95.62
09/09/2026 21:33 100 95.62
09/09/2026 21:33 86 95.62
09/09/2026 21:33 14 95.62
09/09/2026 21:33 3 95.62
09/09/2026 21:33 85 95.63
09/09/2026 21:33 12 95.63
09/09/2026 21:33 100 95.64
09/09/2026 21:33 19 95.65
09/09/2026 21:33 100 95.65
09/09/2026 21:33 20 95.64
09/09/2026 21:33 108 95.625
09/09/2026 21:32 13 95.625
09/09/2026 21:32 1 95.63
09/09/2026 21:32 9 95.63
09/09/2026 21:32 38 95.61
09/09/2026 21:32 36 95.61
09/09/2026 21:32 3 95.61
09/09/2026 21:32 100 95.60
09/09/2026 21:32 354 95.60
09/09/2026 21:32 48 95.59
09/09/2026 21:32 100 95.59
09/09/2026 21:32 5 95.58
09/09/2026 21:32 5 95.57
09/09/2026 21:32 5 95.55
09/09/2026 21:32 5 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 2 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 2 95.55
09/09/2026 21:31 2 95.55
09/09/2026 21:31 2 95.55
09/09/2026 21:31 7 95.55
09/09/2026 21:31 134 95.55
09/09/2026 21:31 2 95.55
09/09/2026 21:31 55 95.55
09/09/2026 21:31 1 95.55
09/09/2026 21:31 44 95.55
09/09/2026 21:31 44 95.56
09/09/2026 21:31 56 95.56
09/09/2026 21:31 44 95.56
09/09/2026 21:31 100 95.56
09/09/2026 21:31 59 95.56
09/09/2026 21:31 8 95.56
09/09/2026 21:31 8 95.56
09/09/2026 21:31 8 95.56
09/09/2026 21:30 4 95.59
09/09/2026 21:30 100 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 47 95.57
09/09/2026 21:30 43 95.57
09/09/2026 21:30 10 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 5 95.58
09/09/2026 21:30 100 95.58
09/09/2026 21:30 157 95.58
09/09/2026 21:30 100 95.56
09/09/2026 21:30 100 95.56
09/09/2026 21:30 1 95.56
09/09/2026 21:30 240 95.57
09/09/2026 21:30 100 95.57
09/09/2026 21:30 10 95.57
09/09/2026 21:30 6 95.57
09/09/2026 21:30 50 95.57
09/09/2026 21:30 100 95.58
09/09/2026 21:30 100 95.58
09/09/2026 21:30 100 95.58
09/09/2026 21:30 240 95.59
09/09/2026 21:30 100 95.59
09/09/2026 21:30 100 95.59
09/09/2026 21:30 100 95.60
09/09/2026 21:30 1 95.58
09/09/2026 21:29 17 95.58
09/09/2026 21:29 2 95.61
09/09/2026 21:29 20 95.60
09/09/2026 21:29 100 95.60
09/09/2026 21:29 100 95.60
09/09/2026 21:29 35 95.60
09/09/2026 21:29 93 95.60
09/09/2026 21:29 7 95.60
09/09/2026 21:29 2 95.55
09/09/2026 21:29 1 95.55
09/09/2026 21:29 10 95.56
09/09/2026 21:29 26 95.56
09/09/2026 21:29 18 95.57
09/09/2026 21:28 1 95.59
09/09/2026 21:28 1 95.59
09/09/2026 21:28 1 95.59
09/09/2026 21:28 1 95.59
09/09/2026 21:28 1 95.61
09/09/2026 21:28 100 95.61
09/09/2026 21:28 50 95.61
09/09/2026 21:28 2 95.61
09/09/2026 21:28 26 95.61
09/09/2026 21:28 74 95.61
09/09/2026 21:28 98 95.61
09/09/2026 21:28 2 95.61
09/09/2026 21:28 1 95.61
09/09/2026 21:28 34 95.61
09/09/2026 21:28 100 95.62
09/09/2026 21:28 50 95.62
09/09/2026 21:28 100 95.62
09/09/2026 21:28 50 95.62
09/09/2026 21:28 91 95.64
09/09/2026 21:28 29 95.64
09/09/2026 21:28 36 95.64
09/09/2026 21:28 172 95.64
09/09/2026 21:28 72 95.64
09/09/2026 21:28 100 95.64
09/09/2026 21:28 100 95.64
09/09/2026 21:28 2 95.64
09/09/2026 21:28 70 95.64
09/09/2026 21:28 30 95.64
09/09/2026 21:28 61 95.65
09/09/2026 21:28 90 95.66
09/09/2026 21:28 10 95.66
09/09/2026 21:28 90 95.67
09/09/2026 21:28 20 95.67
09/09/2026 21:28 4 95.67
09/09/2026 21:28 75 95.67
09/09/2026 21:27 25 95.67
09/09/2026 21:27 240 95.705
09/09/2026 21:27 240 95.705
09/09/2026 21:27 38 95.705
09/09/2026 21:27 38 95.705
09/09/2026 21:27 100 95.69
09/09/2026 21:27 82 95.69
09/09/2026 21:27 18 95.69
09/09/2026 21:27 64 95.69
09/09/2026 21:27 24 95.69
09/09/2026 21:27 1 95.69
09/09/2026 21:26 20 95.66
09/09/2026 21:25 18 95.65
09/09/2026 21:25 2 95.65
09/09/2026 21:25 30 95.65
09/09/2026 21:25 48 95.65
09/09/2026 21:25 22 95.65
09/09/2026 21:24 100 95.69
09/09/2026 21:23 300 95.68
09/09/2026 21:23 100 95.68
09/09/2026 21:23 53 95.68
09/09/2026 21:23 13 95.68
09/09/2026 21:23 60 95.68
09/09/2026 21:23 28 95.65
09/09/2026 21:23 5 95.64
09/09/2026 21:23 4 95.61
09/09/2026 21:23 96 95.61
09/09/2026 21:23 100 95.61
09/09/2026 21:23 20 95.61
09/09/2026 21:23 5 95.61
09/09/2026 21:23 1 95.61
09/09/2026 21:22 8 95.60
09/09/2026 21:22 2 95.59
09/09/2026 21:22 31 95.59
09/09/2026 21:21 5 95.59
09/09/2026 21:21 20 95.59
09/09/2026 21:21 27 95.59
09/09/2026 21:21 2 95.58
09/09/2026 21:21 100 95.57
09/09/2026 21:21 100 95.57
09/09/2026 21:21 10 95.57
09/09/2026 21:21 1 95.57
09/09/2026 21:21 1 95.57
09/09/2026 21:21 1 95.57
09/09/2026 21:21 9 95.57
09/09/2026 21:21 1 95.57
09/09/2026 21:21 1 95.57
09/09/2026 21:21 11 95.57
09/09/2026 21:21 1 95.57
09/09/2026 21:21 39 95.57
09/09/2026 21:21 46 95.57
09/09/2026 21:21 34 95.57
09/09/2026 21:21 100 95.60
09/09/2026 21:21 1 95.60
09/09/2026 21:21 10 95.60
09/09/2026 21:19 10 95.62
09/09/2026 21:19 11 95.62
09/09/2026 21:19 30 95.62
09/09/2026 21:19 1 95.62
09/09/2026 21:19 100 95.62
09/09/2026 21:19 62 95.64
09/09/2026 21:19 38 95.64
09/09/2026 21:19 11 95.64
09/09/2026 21:19 100 95.64
09/09/2026 21:18 20 95.62
09/09/2026 21:18 20 95.605
09/09/2026 21:18 20 95.605
09/09/2026 21:18 20 95.605
09/09/2026 21:18 20 95.605
09/09/2026 21:18 20 95.605
09/09/2026 21:18 20 95.605
09/09/2026 21:18 22 95.605
09/09/2026 21:18 300 95.61
09/09/2026 21:17 100 95.625
09/09/2026 21:17 13 95.62
09/09/2026 21:17 3 95.545
09/09/2026 21:17 11 95.53
09/09/2026 21:17 11 95.52
09/09/2026 21:17 100 95.52
09/09/2026 21:17 1 95.50
09/09/2026 21:17 38 95.48
09/09/2026 21:17 381 95.48
09/09/2026 21:17 5 95.48
09/09/2026 21:17 5 95.48
09/09/2026 21:17 5 95.48
09/09/2026 21:16 2 95.50
09/09/2026 21:15 11 95.51
09/09/2026 21:15 100 95.54
09/09/2026 21:15 100 95.52
09/09/2026 21:15 5 95.52
09/09/2026 21:15 100 95.52
09/09/2026 21:15 1 95.52
09/09/2026 21:15 55 95.52
09/09/2026 21:15 5 95.56
09/09/2026 21:15 1 95.56
09/09/2026 21:15 93 95.56
09/09/2026 21:15 7 95.56
09/09/2026 21:15 2 95.57
09/09/2026 21:15 22 95.57
09/09/2026 21:15 100 95.59
09/09/2026 21:15 72 95.57
09/09/2026 21:15 99 95.58
09/09/2026 21:14 239 95.59
09/09/2026 21:14 100 95.61
09/09/2026 21:14 38 95.60
09/09/2026 21:14 1 95.55
09/09/2026 21:14 6 95.56
09/09/2026 21:14 100 95.61
09/09/2026 21:14 44 95.62
09/09/2026 21:14 2 95.62
09/09/2026 21:13 1 95.60
09/09/2026 21:13 12 95.60
09/09/2026 21:13 100 95.59
09/09/2026 21:13 36 95.58
09/09/2026 21:13 1 95.57
09/09/2026 21:13 8 95.55
09/09/2026 21:13 1 95.54
09/09/2026 21:13 100 95.52
09/09/2026 21:13 5 95.49
09/09/2026 21:13 100 95.475
09/09/2026 21:13 11 95.47
09/09/2026 21:13 11 95.46
09/09/2026 21:13 100 95.46
09/09/2026 21:13 1 95.42
09/09/2026 21:13 26 95.41
09/09/2026 21:13 3 95.42
09/09/2026 21:13 3 95.42
09/09/2026 21:12 1 95.41
09/09/2026 21:12 1 95.41
09/09/2026 21:12 2 95.41
09/09/2026 21:11 2 95.45
09/09/2026 21:11 100 95.45
09/09/2026 21:11 2 95.47
09/09/2026 21:11 1 95.47
09/09/2026 21:11 100 95.47
09/09/2026 21:11 4 95.47
09/09/2026 21:11 19 95.50
09/09/2026 21:10 20 95.49
09/09/2026 21:10 20 95.49
09/09/2026 21:10 100 95.48
09/09/2026 21:10 100 95.48
09/09/2026 21:10 60 95.48
09/09/2026 21:10 5 95.47
09/09/2026 21:10 60 95.47
09/09/2026 21:10 100 95.46
09/09/2026 21:10 40 95.46
09/09/2026 21:10 6 95.46
09/09/2026 21:10 1 95.46
09/09/2026 21:10 60 95.46
09/09/2026 21:09 6 95.43
09/09/2026 21:09 1 95.43
09/09/2026 21:09 1 95.43
09/09/2026 21:08 3 95.42
09/09/2026 21:08 4 95.42
09/09/2026 21:08 4 95.42
09/09/2026 21:08 1 95.42
09/09/2026 21:08 1 95.42
09/09/2026 21:08 2 95.42
09/09/2026 21:08 100 95.39
09/09/2026 21:08 42 95.40
09/09/2026 21:08 46 95.40
09/09/2026 21:08 12 95.40
09/09/2026 21:08 32 95.41
09/09/2026 21:08 30 95.41
09/09/2026 21:08 4 95.42
09/09/2026 21:08 1 95.42
09/09/2026 21:07 1 95.43
09/09/2026 21:07 19 95.47
09/09/2026 21:07 68 95.47
09/09/2026 21:07 13 95.47
09/09/2026 21:07 100 95.47
09/09/2026 21:07 1 95.47
09/09/2026 21:07 67 95.47
09/09/2026 21:07 33 95.47
09/09/2026 21:06 500 95.50
09/09/2026 21:05 100 95.49
09/09/2026 21:04 1 95.49
09/09/2026 21:04 5 95.50
09/09/2026 21:04 95 95.50
09/09/2026 21:04 100 95.50
09/09/2026 21:04 100 95.51
09/09/2026 21:04 7 95.51
09/09/2026 21:04 35 95.53
09/09/2026 21:04 1 95.54
09/09/2026 21:04 3 95.54
09/09/2026 21:04 27 95.54
09/09/2026 21:04 6 95.56
09/09/2026 21:03 11 95.54
09/09/2026 21:02 88 95.58
09/09/2026 21:02 60 95.59
09/09/2026 21:02 34 95.59
09/09/2026 21:02 97 95.61
09/09/2026 21:02 4 95.65
09/09/2026 21:02 100 95.65
09/09/2026 21:01 6 95.59
09/09/2026 21:01 1 95.60
09/09/2026 21:01 17 95.60
09/09/2026 21:01 50 95.64
09/09/2026 21:01 69 95.62
09/09/2026 21:01 31 95.62
09/09/2026 21:01 116 95.63
09/09/2026 21:01 100 95.63
09/09/2026 21:01 22 95.65
09/09/2026 21:01 78 95.65
09/09/2026 21:01 5 95.65
09/09/2026 21:01 100 95.65
09/09/2026 21:01 60 95.67
09/09/2026 21:01 40 95.63
09/09/2026 21:01 11 95.62
09/09/2026 21:01 7 95.61
09/09/2026 21:01 20 95.59
09/09/2026 21:01 100 95.59
09/09/2026 21:01 100 95.59
09/09/2026 21:01 100 95.59
09/09/2026 21:01 200 95.59
09/09/2026 21:01 1 95.565
09/09/2026 21:00 1 95.565
09/09/2026 21:00 2 95.565
09/09/2026 21:00 7 95.54
09/09/2026 21:00 100 95.56
09/09/2026 21:00 84 95.52
09/09/2026 21:00 100 95.53
09/09/2026 21:00 1 95.53
09/09/2026 21:00 100 95.53
09/09/2026 21:00 1 95.54
09/09/2026 21:00 67 95.55
09/09/2026 21:00 13 95.55
09/09/2026 21:00 6 95.55
09/09/2026 21:00 81 95.55
09/09/2026 21:00 3 95.55
09/09/2026 21:00 16 95.55
09/09/2026 21:00 6 95.56
09/09/2026 20:59 1 95.56
09/09/2026 20:59 1 95.56
09/09/2026 20:59 6 95.58
09/09/2026 20:59 92 95.58
09/09/2026 20:59 8 95.58
09/09/2026 20:58 16 95.59
09/09/2026 20:58 60 95.56
09/09/2026 20:58 500 95.59
09/09/2026 20:58 1 95.59
09/09/2026 20:58 100 95.59
09/09/2026 20:58 200 95.61
09/09/2026 20:58 12 95.60
09/09/2026 20:58 24 95.60
09/09/2026 20:58 12 95.59
09/09/2026 20:58 1 95.58
09/09/2026 20:58 1 95.58
09/09/2026 20:58 4 95.55
09/09/2026 20:58 100 95.55
09/09/2026 20:58 7 95.53
09/09/2026 20:58 20 95.525
09/09/2026 20:58 19 95.54
09/09/2026 20:58 30 95.54
09/09/2026 20:57 3 95.49
09/09/2026 20:57 1 95.49
09/09/2026 20:57 4 95.49
09/09/2026 20:57 32 95.48
09/09/2026 20:57 100 95.51
09/09/2026 20:57 3 95.42
09/09/2026 20:57 1 95.41
09/09/2026 20:56 45 95.41
09/09/2026 20:56 1 95.42
09/09/2026 20:56 100 95.46
09/09/2026 20:56 1 95.47
09/09/2026 20:56 1 95.48
09/09/2026 20:56 100 95.48
09/09/2026 20:56 100 95.49
09/09/2026 20:56 19 95.49
09/09/2026 20:56 1 95.49
09/09/2026 20:56 2 95.49
09/09/2026 20:56 1 95.49
09/09/2026 20:56 1 95.49
09/09/2026 20:56 1 95.49
09/09/2026 20:56 17 95.50
09/09/2026 20:56 1 95.50
09/09/2026 20:55 1 95.51
09/09/2026 20:55 3 95.50
09/09/2026 20:55 58 95.50
09/09/2026 20:55 100 95.51
09/09/2026 20:55 100 95.51
09/09/2026 20:55 6 95.52
09/09/2026 20:55 100 95.52
09/09/2026 20:55 33 95.53
09/09/2026 20:55 34 95.53
09/09/2026 20:55 6 95.535
09/09/2026 20:55 1 95.54
09/09/2026 20:55 1 95.54
09/09/2026 20:55 1 95.54
09/09/2026 20:55 100 95.54
09/09/2026 20:54 100 95.58
09/09/2026 20:54 55 95.58
09/09/2026 20:54 45 95.58
09/09/2026 20:54 1 95.58
09/09/2026 20:54 1 95.56
09/09/2026 20:54 31 95.545
09/09/2026 20:54 200 95.53
09/09/2026 20:54 3 95.53
09/09/2026 20:54 2 95.53
09/09/2026 20:54 1 95.53
09/09/2026 20:54 1 95.53
09/09/2026 20:54 1 95.53
09/09/2026 20:54 1 95.53
09/09/2026 20:54 288 95.53
09/09/2026 20:54 2 95.53
09/09/2026 20:54 4 95.54
09/09/2026 20:54 9 95.555
09/09/2026 20:54 9 95.54
09/09/2026 20:54 100 95.54
09/09/2026 20:53 1 95.53
09/09/2026 20:53 9 95.53
09/09/2026 20:53 10 95.54
09/09/2026 20:53 90 95.54
09/09/2026 20:53 10 95.55
09/09/2026 20:53 19 95.54
09/09/2026 20:53 110 95.57
09/09/2026 20:53 4 95.60
09/09/2026 20:53 20 95.58
09/09/2026 20:53 20 95.58
09/09/2026 20:53 1 95.53
09/09/2026 20:53 2 95.54
09/09/2026 20:52 20 95.56
09/09/2026 20:52 3 95.56
09/09/2026 20:52 2 95.53
09/09/2026 20:52 4 95.54
09/09/2026 20:52 20 95.55
09/09/2026 20:52 30 95.55
09/09/2026 20:52 5 95.55
09/09/2026 20:51 50 95.56
09/09/2026 20:51 96 95.56
09/09/2026 20:51 4 95.56
09/09/2026 20:51 5 95.55
09/09/2026 20:51 16 95.53
09/09/2026 20:51 84 95.53
09/09/2026 20:51 16 95.53
09/09/2026 20:51 6 95.55
09/09/2026 20:50 3 95.51
09/09/2026 20:50 20 95.53
09/09/2026 20:50 30 95.51
09/09/2026 20:50 2 95.49
09/09/2026 20:50 76 95.49
09/09/2026 20:50 1 95.49
09/09/2026 20:50 23 95.49
09/09/2026 20:50 2 95.50
09/09/2026 20:50 82 95.52
09/09/2026 20:50 10 95.52
09/09/2026 20:50 8 95.52
09/09/2026 20:50 10 95.52
09/09/2026 20:49 10 95.53
09/09/2026 20:49 10 95.53
09/09/2026 20:49 10 95.53
09/09/2026 20:49 10 95.53
09/09/2026 20:49 2 95.545
09/09/2026 20:49 100 95.53
09/09/2026 20:49 6 95.54
09/09/2026 20:49 6 95.54
09/09/2026 20:49 43 95.52
09/09/2026 20:49 6 95.52
09/09/2026 20:49 12 95.52
09/09/2026 20:49 20 95.50
09/09/2026 20:49 6 95.50
09/09/2026 20:49 20 95.45
09/09/2026 20:49 18 95.46
09/09/2026 20:49 180 95.43
09/09/2026 20:49 20 95.43
09/09/2026 20:49 1 95.43
09/09/2026 20:49 6 95.38
09/09/2026 20:48 1 95.38
09/09/2026 20:48 100 95.38
09/09/2026 20:48 9 95.40
09/09/2026 20:48 15 95.39
09/09/2026 20:48 4 95.42
09/09/2026 20:48 34 95.38
09/09/2026 20:48 16 95.37
09/09/2026 20:48 3 95.37
09/09/2026 20:48 86 95.39
09/09/2026 20:48 1 95.39
09/09/2026 20:48 13 95.39
09/09/2026 20:48 2 95.42
09/09/2026 20:48 55 95.435
09/09/2026 20:48 240 95.44
09/09/2026 20:48 38 95.44
09/09/2026 20:48 2 95.42
09/09/2026 20:48 100 95.44
09/09/2026 20:48 25 95.45
09/09/2026 20:48 35 95.44
09/09/2026 20:48 32 95.44
09/09/2026 20:48 100 95.44
09/09/2026 20:48 25 95.45
09/09/2026 20:48 10 95.45
09/09/2026 20:48 1 95.45
09/09/2026 20:47 11 95.44
09/09/2026 20:47 1 95.43
09/09/2026 20:47 156 95.41
09/09/2026 20:47 20 95.40
09/09/2026 20:47 2 95.40
09/09/2026 20:47 1 95.37
09/09/2026 20:47 6 95.37
09/09/2026 20:47 3 95.36
09/09/2026 20:47 50 95.35
09/09/2026 20:47 3 95.34
09/09/2026 20:47 3 95.34
09/09/2026 20:47 1 95.34
09/09/2026 20:47 5 95.30
09/09/2026 20:46 99 95.29
09/09/2026 20:46 1 95.29
09/09/2026 20:46 7 95.29
09/09/2026 20:44 39 95.28
09/09/2026 20:44 1 95.28
09/09/2026 20:44 40 95.29
09/09/2026 20:44 2 95.29
09/09/2026 20:44 7 95.29
09/09/2026 20:44 60 95.32
09/09/2026 20:44 14 95.33
09/09/2026 20:44 93 95.33
09/09/2026 20:44 7 95.33
09/09/2026 20:44 9 95.34
09/09/2026 20:43 2 95.34
09/09/2026 20:43 2 95.35
09/09/2026 20:43 20 95.34
09/09/2026 20:42 100 95.35
09/09/2026 20:42 19 95.35
09/09/2026 20:42 50 95.35
09/09/2026 20:42 17 95.35
09/09/2026 20:42 14 95.35
09/09/2026 20:42 100 95.35
09/09/2026 20:42 100 95.35
09/09/2026 20:42 100 95.35
09/09/2026 20:42 1 95.35
09/09/2026 20:42 1 95.36
09/09/2026 20:42 57 95.37
09/09/2026 20:42 100 95.37
09/09/2026 20:42 43 95.37
09/09/2026 20:42 200 95.37
09/09/2026 20:42 7 95.38
09/09/2026 20:42 100 95.38
09/09/2026 20:42 10 95.39
09/09/2026 20:42 100 95.39
09/09/2026 20:42 11 95.39
09/09/2026 20:42 1 95.40
09/09/2026 20:42 3 95.39
09/09/2026 20:42 1 95.39
09/09/2026 20:42 2 95.39
09/09/2026 20:42 1 95.37
09/09/2026 20:42 1 95.37
09/09/2026 20:42 1 95.37
09/09/2026 20:42 4 95.35
09/09/2026 20:42 4 95.35
09/09/2026 20:42 18 95.30
09/09/2026 20:42 1 95.32
09/09/2026 20:42 2 95.32
09/09/2026 20:41 28 95.31
09/09/2026 20:41 4 95.32
09/09/2026 20:41 100 95.32
09/09/2026 20:41 1 95.32
09/09/2026 20:41 30 95.32
09/09/2026 20:41 2 95.29
09/09/2026 20:41 1 95.29
09/09/2026 20:41 1 95.29
09/09/2026 20:41 1 95.29
09/09/2026 20:40 2 95.29
09/09/2026 20:40 3 95.29
09/09/2026 20:40 12 95.27
09/09/2026 20:40 1 95.32
09/09/2026 20:40 5 95.32
09/09/2026 20:40 21 95.32
09/09/2026 20:40 44 95.31
09/09/2026 20:40 38 95.31
09/09/2026 20:40 5 95.29
09/09/2026 20:40 2 95.28
09/09/2026 20:40 1 95.28
09/09/2026 20:40 80 95.28
09/09/2026 20:40 40 95.28
09/09/2026 20:40 8 95.25
09/09/2026 20:40 4 95.27
09/09/2026 20:40 11 95.27
09/09/2026 20:40 2 95.27
09/09/2026 20:40 1 95.25
09/09/2026 20:40 1 95.23
09/09/2026 20:39 2 95.24
09/09/2026 20:39 6 95.25
09/09/2026 20:38 1 95.23
09/09/2026 20:38 2 95.25
09/09/2026 20:38 2 95.245
09/09/2026 20:38 11 95.245
09/09/2026 20:38 4 95.22
09/09/2026 20:38 2 95.23
09/09/2026 20:38 84 95.22
09/09/2026 20:37 1 95.21
09/09/2026 20:37 1 95.21
09/09/2026 20:37 9 95.21
09/09/2026 20:37 1 95.21
09/09/2026 20:37 1 95.20
09/09/2026 20:37 3 95.20
09/09/2026 20:37 1 95.20
09/09/2026 20:36 1 95.22
09/09/2026 20:36 1 95.22
09/09/2026 20:36 93 95.22
09/09/2026 20:36 7 95.22
09/09/2026 20:36 44 95.23
09/09/2026 20:36 2 95.23
09/09/2026 20:36 41 95.25
09/09/2026 20:36 1 95.25
09/09/2026 20:36 1 95.25
09/09/2026 20:36 1 95.25
09/09/2026 20:36 18 95.25
09/09/2026 20:36 1 95.25
09/09/2026 20:36 3 95.25
09/09/2026 20:36 100 95.27
09/09/2026 20:36 12 95.27
09/09/2026 20:36 1 95.27
09/09/2026 20:36 100 95.28
09/09/2026 20:36 100 95.29
09/09/2026 20:35 1 95.31
09/09/2026 20:35 1 95.32
09/09/2026 20:35 68 95.32
09/09/2026 20:34 9 95.33
09/09/2026 20:34 29 95.33
09/09/2026 20:34 32 95.32
09/09/2026 20:34 81 95.33
09/09/2026 20:34 100 95.33
09/09/2026 20:34 41 95.33
09/09/2026 20:34 50 95.34
09/09/2026 20:34 5 95.34
09/09/2026 20:34 60 95.34
09/09/2026 20:34 30 95.34
09/09/2026 20:33 1 95.34
09/09/2026 20:33 1 95.34
09/09/2026 20:33 8 95.35
09/09/2026 20:32 2 95.34
09/09/2026 20:32 10 95.35
09/09/2026 20:32 1 95.34
09/09/2026 20:32 1 95.35
09/09/2026 20:32 5 95.34
09/09/2026 20:32 5 95.365
09/09/2026 20:31 6 95.365
09/09/2026 20:31 2 95.37
09/09/2026 20:31 1 95.37
09/09/2026 20:31 6 95.35
09/09/2026 20:31 25 95.35
09/09/2026 20:31 83 95.35
09/09/2026 20:31 100 95.35
09/09/2026 20:31 1 95.36
09/09/2026 20:30 300 95.37
09/09/2026 20:30 6 95.37
09/09/2026 20:30 1 95.37
09/09/2026 20:30 3 95.37
09/09/2026 20:29 50 95.41
09/09/2026 20:28 3 95.41
09/09/2026 20:27 81 95.41
09/09/2026 20:27 100 95.40
09/09/2026 20:27 13 95.38
09/09/2026 20:27 5 95.37
09/09/2026 20:27 2 95.36
09/09/2026 20:27 4 95.35
09/09/2026 20:27 58 95.35
09/09/2026 20:26 8 95.32
09/09/2026 20:26 1 95.34
09/09/2026 20:26 42 95.35
09/09/2026 20:26 4 95.35
09/09/2026 20:26 20 95.35
09/09/2026 20:26 1 95.33
09/09/2026 20:26 1 95.32
09/09/2026 20:26 2 95.33
09/09/2026 20:26 1 95.33
09/09/2026 20:26 1 95.315
09/09/2026 20:26 1 95.29
09/09/2026 20:26 4 95.29
09/09/2026 20:25 2 95.29
09/09/2026 20:25 12 95.30
09/09/2026 20:25 3 95.30
09/09/2026 20:25 1 95.29
09/09/2026 20:25 44 95.29
09/09/2026 20:25 1 95.29
09/09/2026 20:25 3 95.28
09/09/2026 20:25 3 95.32
09/09/2026 20:25 1 95.29
09/09/2026 20:24 4 95.325
09/09/2026 20:24 10 95.325
09/09/2026 20:24 1 95.34
09/09/2026 20:24 3 95.29
09/09/2026 20:24 1 95.30
09/09/2026 20:24 1 95.28
09/09/2026 20:24 1 95.31
09/09/2026 20:24 11 95.28
09/09/2026 20:24 1 95.28
09/09/2026 20:24 1 95.31
09/09/2026 20:23 2 95.28
09/09/2026 20:23 2 95.28
09/09/2026 20:23 1 95.28
09/09/2026 20:23 1 95.29
09/09/2026 20:23 2 95.29
09/09/2026 20:23 7 95.28
09/09/2026 20:23 1 95.27
09/09/2026 20:23 5 95.30
09/09/2026 20:23 40 95.30
09/09/2026 20:23 26 95.30
09/09/2026 20:23 100 95.26
09/09/2026 20:23 50 95.26
09/09/2026 20:23 5 95.26
09/09/2026 20:22 83 95.24
09/09/2026 20:22 62 95.25
09/09/2026 20:22 38 95.25
09/09/2026 20:21 100 95.24
09/09/2026 20:21 1 95.26
09/09/2026 20:21 17 95.26
09/09/2026 20:21 28 95.27
09/09/2026 20:21 8 95.27
09/09/2026 20:21 22 95.29
09/09/2026 20:21 100 95.31
09/09/2026 20:21 100 95.31
09/09/2026 20:21 100 95.31
09/09/2026 20:21 100 95.31
09/09/2026 20:21 100 95.31
09/09/2026 20:21 100 95.31
09/09/2026 20:21 100 95.32
09/09/2026 20:21 100 95.32
09/09/2026 20:21 100 95.33
09/09/2026 20:21 2 95.33
09/09/2026 20:21 100 95.33
09/09/2026 20:21 1 95.34
09/09/2026 20:21 38 95.34
09/09/2026 20:21 12 95.34
09/09/2026 20:21 100 95.34
09/09/2026 20:21 2 95.34
09/09/2026 20:19 22 95.385
09/09/2026 20:19 35 95.39
09/09/2026 20:18 2 95.38
09/09/2026 20:18 100 95.37
09/09/2026 20:18 6 95.35
09/09/2026 20:18 20 95.34
09/09/2026 20:17 50 95.32
09/09/2026 20:17 18 95.28
09/09/2026 20:17 57 95.30
09/09/2026 20:17 100 95.32
09/09/2026 20:16 2 95.29
09/09/2026 20:16 8 95.29
09/09/2026 20:15 50 95.27
09/09/2026 20:15 1 95.27
09/09/2026 20:15 100 95.27
09/09/2026 20:14 90 95.30
09/09/2026 20:13 1 95.27
09/09/2026 20:12 1 95.29
09/09/2026 20:12 5 95.30
09/09/2026 20:12 100 95.30
09/09/2026 20:12 13 95.31
09/09/2026 20:12 1 95.31
09/09/2026 20:12 5 95.31
09/09/2026 20:12 39 95.35
09/09/2026 20:11 8 95.32
09/09/2026 20:11 16 95.32
09/09/2026 20:10 2 95.29
09/09/2026 20:10 2 95.32
09/09/2026 20:10 1 95.32
09/09/2026 20:10 1 95.32
09/09/2026 20:10 5 95.32
09/09/2026 20:10 4 95.32
09/09/2026 20:10 6 95.32
09/09/2026 20:10 1 95.32
09/09/2026 20:09 2 95.28
09/09/2026 20:09 1 95.28
09/09/2026 20:09 66 95.28
09/09/2026 20:09 20 95.28
09/09/2026 20:09 4 95.29
09/09/2026 20:09 16 95.29
09/09/2026 20:09 20 95.29
09/09/2026 20:09 20 95.29
09/09/2026 20:09 20 95.29
09/09/2026 20:09 20 95.29
09/09/2026 20:09 100 95.30
09/09/2026 20:09 100 95.29
09/09/2026 20:09 200 95.29
09/09/2026 20:09 140 95.30
09/09/2026 20:09 50 95.30
09/09/2026 20:09 1 95.30
09/09/2026 20:09 100 95.30
09/09/2026 20:09 100 95.30
09/09/2026 20:08 4 95.30
09/09/2026 20:08 22 95.37
09/09/2026 20:08 1 95.37
09/09/2026 20:07 11 95.37
09/09/2026 20:07 1 95.34
09/09/2026 20:07 6 95.34
09/09/2026 20:07 38 95.32
09/09/2026 20:06 3 95.25
09/09/2026 20:06 8 95.26
09/09/2026 20:06 3 95.29
09/09/2026 20:06 14 95.26
09/09/2026 20:06 18 95.25
09/09/2026 20:06 50 95.25
09/09/2026 20:06 78 95.25
09/09/2026 20:06 3 95.28
09/09/2026 20:06 58 95.29
09/09/2026 20:05 1 95.25
09/09/2026 20:05 100 95.25
09/09/2026 20:05 1 95.25
09/09/2026 20:04 20 95.24
09/09/2026 20:04 10 95.18
09/09/2026 20:03 85 95.18
09/09/2026 20:03 1 95.18
09/09/2026 20:03 3 95.18
09/09/2026 20:03 8 95.18
09/09/2026 20:03 1 95.19
09/09/2026 20:03 100 95.22
09/09/2026 20:03 100 95.22
09/09/2026 20:03 100 95.22
09/09/2026 20:03 24 95.23
09/09/2026 20:03 76 95.23
09/09/2026 20:03 100 95.24
09/09/2026 20:03 50 95.24
09/09/2026 20:03 50 95.24
09/09/2026 20:03 9 95.25
09/09/2026 20:03 1 95.25
09/09/2026 20:02 111 95.26
09/09/2026 20:02 240 95.28
09/09/2026 20:02 38 95.23
09/09/2026 20:02 1 95.26
09/09/2026 20:02 1 95.25
09/09/2026 20:02 13 95.25
09/09/2026 20:02 5 95.25
09/09/2026 20:01 1 95.25
09/09/2026 20:01 5 95.22
09/09/2026 20:01 5 95.22
09/09/2026 20:01 10 95.22
09/09/2026 20:01 3 95.21
09/09/2026 20:01 1 95.21
09/09/2026 20:01 1 95.21
09/09/2026 20:01 38 95.20
09/09/2026 20:01 38 95.20
09/09/2026 20:01 1 95.19
09/09/2026 20:01 4 95.19
09/09/2026 20:01 38 95.14
09/09/2026 20:01 62 95.14
09/09/2026 20:01 10 95.14
09/09/2026 20:01 1 95.14
09/09/2026 20:01 17 95.14
09/09/2026 20:00 1 95.14
09/09/2026 20:00 7 95.14
09/09/2026 20:00 5 95.15
09/09/2026 20:00 9 95.14
09/09/2026 19:59 53 95.15
09/09/2026 19:59 100 95.15
09/09/2026 19:59 189 95.16
09/09/2026 19:59 100 95.16
09/09/2026 19:59 100 95.18
09/09/2026 19:59 69 95.17
09/09/2026 19:59 100 95.17
09/09/2026 19:59 32 95.20
09/09/2026 19:58 96 95.20
09/09/2026 19:57 1 95.15
09/09/2026 19:57 9 95.14
09/09/2026 19:57 3 95.15
09/09/2026 19:57 30 95.16
09/09/2026 19:57 43 95.16
09/09/2026 19:57 57 95.16
09/09/2026 19:57 64 95.16
09/09/2026 19:57 5 95.16
09/09/2026 19:56 1 95.16
09/09/2026 19:56 7 95.17
09/09/2026 19:56 1 95.20
09/09/2026 19:56 2 95.185
09/09/2026 19:56 6 95.19
09/09/2026 19:56 7 95.175
09/09/2026 19:55 21 95.16
09/09/2026 19:55 9 95.16
09/09/2026 19:55 6 95.17
09/09/2026 19:55 50 95.17
09/09/2026 19:55 100 95.17
09/09/2026 19:55 92 95.17
09/09/2026 19:55 2 95.17
09/09/2026 19:55 38 95.19
09/09/2026 19:55 3 95.21
09/09/2026 19:55 3 95.21
09/09/2026 19:55 27 95.21
09/09/2026 19:54 6 95.17
09/09/2026 19:54 100 95.17
09/09/2026 19:54 100 95.17
09/09/2026 19:54 6 95.18
09/09/2026 19:54 2 95.18
09/09/2026 19:54 100 95.18
09/09/2026 19:54 100 95.22
09/09/2026 19:53 6 95.26
09/09/2026 19:52 57 95.20
09/09/2026 19:52 1 95.25
09/09/2026 19:52 18 95.23
09/09/2026 19:52 1 95.22
09/09/2026 19:52 1 95.22
09/09/2026 19:52 20 95.21
09/09/2026 19:52 100 95.20
09/09/2026 19:52 33 95.19
09/09/2026 19:52 57 95.19
09/09/2026 19:52 1 95.16
09/09/2026 19:52 100 95.16
09/09/2026 19:52 100 95.12
09/09/2026 19:52 100 95.11
09/09/2026 19:52 69 95.10
09/09/2026 19:52 31 95.10
09/09/2026 19:51 18 95.06
09/09/2026 19:51 8 95.06
09/09/2026 19:51 100 95.06
09/09/2026 19:51 100 95.04
09/09/2026 19:51 100 95.04
09/09/2026 19:51 40 95.04
09/09/2026 19:51 1 95.04
09/09/2026 19:49 96 95.01
09/09/2026 19:49 100 95.02
09/09/2026 19:49 64 95.02
09/09/2026 19:49 36 95.02
09/09/2026 19:49 1 95.01
09/09/2026 19:48 2 94.98
09/09/2026 19:48 2 94.99
09/09/2026 19:47 14 94.975
09/09/2026 19:46 21 95.02
09/09/2026 19:46 1 94.97
09/09/2026 19:46 32 95.02
09/09/2026 19:45 50 94.95
09/09/2026 19:45 40 94.95
09/09/2026 19:45 90 95.00
09/09/2026 19:45 40 95.00
09/09/2026 19:44 1 95.03
09/09/2026 19:44 84 95.03
09/09/2026 19:44 52 94.98
09/09/2026 19:43 2 94.98
09/09/2026 19:43 1 94.98
09/09/2026 19:42 46 95.03
09/09/2026 19:42 4 95.03
09/09/2026 19:42 45 95.03
09/09/2026 19:42 55 95.03
09/09/2026 19:42 1 95.04
09/09/2026 19:42 2 95.09
09/09/2026 19:41 12 95.07
09/09/2026 19:41 15 95.04
09/09/2026 19:41 38 95.06
09/09/2026 19:41 38 95.06
09/09/2026 19:41 100 95.08
09/09/2026 19:41 1 95.09
09/09/2026 19:41 100 95.09
09/09/2026 19:41 26 95.10
09/09/2026 19:41 29 95.10
09/09/2026 19:41 9 95.10
09/09/2026 19:41 1 95.12
09/09/2026 19:41 2 95.12
09/09/2026 19:41 2 95.13
09/09/2026 19:41 1 95.13
09/09/2026 19:41 1 95.13
09/09/2026 19:40 6 95.14
09/09/2026 19:40 2 95.14
09/09/2026 19:40 12 95.14
09/09/2026 19:40 1 95.17
09/09/2026 19:40 4 95.14
09/09/2026 19:40 3 95.14
09/09/2026 19:40 1 95.14
09/09/2026 19:40 10 95.14
09/09/2026 19:40 20 95.14
09/09/2026 19:39 1 95.22
09/09/2026 19:39 1 95.20
09/09/2026 19:39 5 95.18
09/09/2026 19:39 3 95.18
09/09/2026 19:38 81 95.15
09/09/2026 19:38 19 95.15
09/09/2026 19:38 50 95.16
09/09/2026 19:38 200 95.16
09/09/2026 19:37 4 95.22
09/09/2026 19:37 4 95.23
09/09/2026 19:36 5 95.19
09/09/2026 19:36 6 95.17
09/09/2026 19:36 12 95.17
09/09/2026 19:36 100 95.16
09/09/2026 19:36 1 95.16
09/09/2026 19:36 94 95.16
09/09/2026 19:36 12 95.12
09/09/2026 19:36 5 95.11
09/09/2026 19:36 1 95.15
09/09/2026 19:35 5 95.16
09/09/2026 19:35 1 95.18
09/09/2026 19:35 9 95.18
09/09/2026 19:34 50 95.23
09/09/2026 19:34 81 95.23
09/09/2026 19:34 3 95.23
09/09/2026 19:34 7 95.23
09/09/2026 19:34 1 95.25
09/09/2026 19:34 7 95.24
09/09/2026 19:34 1 95.27
09/09/2026 19:33 98 95.26
09/09/2026 19:33 2 95.26
09/09/2026 19:33 23 95.27
09/09/2026 19:32 214 95.31
09/09/2026 19:32 240 95.31
09/09/2026 19:32 240 95.31
09/09/2026 19:32 1 95.29
09/09/2026 19:32 3 95.30
09/09/2026 19:32 3 95.30
09/09/2026 19:32 3 95.25
09/09/2026 19:32 1 95.25
09/09/2026 19:32 1 95.25
09/09/2026 19:31 4 95.24
09/09/2026 19:31 1 95.24
09/09/2026 19:31 20 95.24
09/09/2026 19:31 34 95.27
09/09/2026 19:31 33 95.275
09/09/2026 19:31 36 95.27
09/09/2026 19:30 40 95.38
09/09/2026 19:30 86 95.38
09/09/2026 19:29 14 95.38
09/09/2026 19:29 17 95.39
09/09/2026 19:29 41 95.41
09/09/2026 19:29 1 95.43
09/09/2026 19:29 9 95.44
09/09/2026 19:29 50 95.44
09/09/2026 19:29 48 95.44
09/09/2026 19:29 6 95.44
09/09/2026 19:29 100 95.475
09/09/2026 19:29 78 95.49
09/09/2026 19:29 1 95.45
09/09/2026 19:29 6 95.45
09/09/2026 19:29 33 95.51
09/09/2026 19:29 45 95.51
09/09/2026 19:29 10 95.51
09/09/2026 19:29 4 95.45
09/09/2026 19:29 10 95.51
09/09/2026 19:29 1 95.47
09/09/2026 19:28 1 95.47
09/09/2026 19:28 4 95.45
09/09/2026 19:28 46 95.44
09/09/2026 19:28 100 95.54
09/09/2026 19:28 24 95.57
09/09/2026 19:28 50 95.56
09/09/2026 19:28 1 95.56
09/09/2026 19:27 100 95.56
09/09/2026 19:27 1 95.50
09/09/2026 19:27 9 95.445
09/09/2026 19:27 1 95.41
09/09/2026 19:27 23 95.41
09/09/2026 19:27 26 95.41
09/09/2026 19:27 12 95.41
09/09/2026 19:27 17 95.41
09/09/2026 19:27 52 95.41
09/09/2026 19:27 62 95.43
09/09/2026 19:27 38 95.43
09/09/2026 19:26 11 95.51
09/09/2026 19:26 1 95.43
09/09/2026 19:26 15 95.51
09/09/2026 19:26 3 95.45
09/09/2026 19:26 38 95.48
09/09/2026 19:26 100 95.49
09/09/2026 19:26 20 95.48
09/09/2026 19:26 5 95.48
09/09/2026 19:26 4 95.41
09/09/2026 19:26 3 95.41
09/09/2026 19:26 10 95.41
09/09/2026 19:26 181 95.41
09/09/2026 19:26 1 95.46
09/09/2026 19:26 22 95.44
09/09/2026 19:26 38 95.44
09/09/2026 19:26 240 95.44
09/09/2026 19:26 1 95.40
09/09/2026 19:25 3 95.42
09/09/2026 19:25 76 95.43
09/09/2026 19:25 24 95.43
09/09/2026 19:25 38 95.43
09/09/2026 19:25 24 95.43
09/09/2026 19:25 38 95.42
09/09/2026 19:25 62 95.42
09/09/2026 19:25 100 95.36
09/09/2026 19:25 2 95.31
09/09/2026 19:25 5 95.31
09/09/2026 19:25 1 95.31
09/09/2026 19:25 9 95.32
09/09/2026 19:25 1 95.34
09/09/2026 19:24 1 95.31
09/09/2026 19:24 1 95.34
09/09/2026 19:24 1 95.34
09/09/2026 19:24 38 95.33
09/09/2026 19:24 64 95.31
09/09/2026 19:24 1 95.31
09/09/2026 19:24 1 95.31
09/09/2026 19:23 4 95.26
09/09/2026 19:23 100 95.27
09/09/2026 19:23 10 95.28
09/09/2026 19:23 100 95.29
09/09/2026 19:23 99 95.29
09/09/2026 19:23 1 95.29
09/09/2026 19:23 9 95.30
09/09/2026 19:23 64 95.31
09/09/2026 19:23 100 95.32
09/09/2026 19:23 5 95.33
09/09/2026 19:23 24 95.33
09/09/2026 19:23 100 95.33
09/09/2026 19:23 5 95.34
09/09/2026 19:23 69 95.35
09/09/2026 19:23 31 95.35
09/09/2026 19:23 100 95.35
09/09/2026 19:23 57 95.35
09/09/2026 19:23 39 95.35
09/09/2026 19:23 4 95.35
09/09/2026 19:22 100 95.30
09/09/2026 19:21 44 95.23
09/09/2026 19:21 1 95.23
09/09/2026 19:21 1 95.23
09/09/2026 19:21 4 95.21
09/09/2026 19:21 8 95.21
09/09/2026 19:21 18 95.19
09/09/2026 19:21 6 95.18
09/09/2026 19:21 5 95.17
09/09/2026 19:21 2 95.16
09/09/2026 19:21 12 95.16
09/09/2026 19:21 100 95.12
09/09/2026 19:21 1 95.08
09/09/2026 19:21 3 95.08
09/09/2026 19:21 20 95.08
09/09/2026 19:21 2 95.08
09/09/2026 19:20 81 95.11
09/09/2026 19:20 9 95.12
09/09/2026 19:20 100 95.105
09/09/2026 19:20 100 95.10
09/09/2026 19:20 5 95.09
09/09/2026 19:20 10 95.09
09/09/2026 19:20 24 95.09
09/09/2026 19:20 5 95.08
09/09/2026 19:20 100 95.055
09/09/2026 19:20 9 95.06
09/09/2026 19:20 5 95.05
09/09/2026 19:20 3 95.00
09/09/2026 19:20 1 95.00
09/09/2026 19:19 1 95.00
09/09/2026 19:19 1 95.00
09/09/2026 19:19 24 95.00
09/09/2026 19:19 300 95.03
09/09/2026 19:19 2 95.01
09/09/2026 19:19 3 95.00
09/09/2026 19:18 100 95.04
09/09/2026 19:18 100 95.03
09/09/2026 19:18 3 95.01
09/09/2026 19:18 24 95.01
09/09/2026 19:18 47 95.01
09/09/2026 19:18 53 95.01
09/09/2026 19:18 10 95.04
09/09/2026 19:18 100 95.04
09/09/2026 19:18 100 95.045
09/09/2026 19:18 10 95.06
09/09/2026 19:18 100 95.04
09/09/2026 19:18 31 95.01
09/09/2026 19:18 5 95.00
09/09/2026 19:18 5 95.00
09/09/2026 19:18 1 94.99
09/09/2026 19:18 6 94.99
09/09/2026 19:18 10 94.98
09/09/2026 19:17 4 94.92
09/09/2026 19:17 9 94.95
09/09/2026 19:17 2 94.92
09/09/2026 19:17 2 94.90
09/09/2026 19:16 2 94.90
09/09/2026 19:16 64 94.89
09/09/2026 19:16 300 94.93
09/09/2026 19:16 5 94.95
09/09/2026 19:16 22 94.93
09/09/2026 19:16 38 94.93
09/09/2026 19:16 1 94.90
09/09/2026 19:16 1 94.89
09/09/2026 19:15 4 94.89
09/09/2026 19:15 1 94.89
09/09/2026 19:15 1 94.89
09/09/2026 19:15 1 94.88
09/09/2026 19:15 2 94.88
09/09/2026 19:14 2 94.88
09/09/2026 19:14 4 94.88
09/09/2026 19:14 3 94.88
09/09/2026 19:14 8 94.84
09/09/2026 19:14 100 94.86
09/09/2026 19:14 76 94.86
09/09/2026 19:14 19 94.86
09/09/2026 19:14 5 94.86
09/09/2026 19:14 100 94.86
09/09/2026 19:14 100 94.87
09/09/2026 19:14 54 94.88
09/09/2026 19:14 46 94.88
09/09/2026 19:14 100 94.905
09/09/2026 19:14 100 94.89
09/09/2026 19:13 1 94.89
09/09/2026 19:13 3 94.88
09/09/2026 19:13 2 94.915
09/09/2026 19:13 27 94.93
09/09/2026 19:13 22 94.93
09/09/2026 19:13 12 94.93
09/09/2026 19:12 8 94.90
09/09/2026 19:12 100 94.90
09/09/2026 19:12 4 94.90
09/09/2026 19:12 100 94.89
09/09/2026 19:11 50 94.85
09/09/2026 19:11 11 94.81
09/09/2026 19:11 87 94.85
09/09/2026 19:10 5 94.82
09/09/2026 19:10 1 94.83
09/09/2026 19:10 1 94.82
09/09/2026 19:10 1 94.81
09/09/2026 19:10 3 94.80
09/09/2026 19:10 2 94.81
09/09/2026 19:09 1 94.81
09/09/2026 19:09 45 94.81
09/09/2026 19:09 2 94.82
09/09/2026 19:09 2 94.82
09/09/2026 19:09 10 94.82
09/09/2026 19:09 1 94.84
09/09/2026 19:09 6 94.82
09/09/2026 19:08 100 94.80
09/09/2026 19:08 3 94.80
09/09/2026 19:08 100 94.81
09/09/2026 19:08 30 94.81
09/09/2026 19:08 45 94.81
09/09/2026 19:08 28 94.81
09/09/2026 19:08 1 94.81
09/09/2026 19:08 7 94.81
09/09/2026 19:08 1 94.82
09/09/2026 19:07 16 94.84
09/09/2026 19:07 6 94.85
09/09/2026 19:07 64 94.85
09/09/2026 19:07 36 94.85
09/09/2026 19:07 6 94.85
09/09/2026 19:07 58 94.85
09/09/2026 19:07 39 94.85
09/09/2026 19:07 61 94.85
09/09/2026 19:07 30 94.85
09/09/2026 19:07 100 94.85
09/09/2026 19:07 1 94.85
09/09/2026 19:07 88 94.85
09/09/2026 19:07 12 94.85
09/09/2026 19:07 10 94.85
09/09/2026 19:07 2 94.90
09/09/2026 19:07 1 94.91
09/09/2026 19:07 1 94.91
09/09/2026 19:07 1 94.92
09/09/2026 19:07 4 94.91
09/09/2026 19:06 1 94.91
09/09/2026 19:06 1 94.91
09/09/2026 19:06 3 94.92
09/09/2026 19:06 3 94.90
09/09/2026 19:05 6 94.90
09/09/2026 19:05 3 94.89
09/09/2026 19:05 1 94.87
09/09/2026 19:05 2 94.87
09/09/2026 19:05 4 94.87
09/09/2026 19:05 12 94.87
09/09/2026 19:05 5 94.86
09/09/2026 19:04 12 94.92
09/09/2026 19:04 5 94.86
09/09/2026 19:04 3 94.86
09/09/2026 19:04 9 94.87
09/09/2026 19:04 37 94.87
09/09/2026 19:02 100 94.835
09/09/2026 19:02 38 94.78
09/09/2026 19:02 38 94.78
09/09/2026 19:01 1 94.83
09/09/2026 19:01 4 94.83
09/09/2026 19:01 100 94.81
09/09/2026 19:01 100 94.76
09/09/2026 19:01 8 94.75
09/09/2026 19:01 1 94.75
09/09/2026 19:01 15 94.66
09/09/2026 19:01 195 94.66
09/09/2026 19:01 100 94.66
09/09/2026 19:01 5 94.66
09/09/2026 19:01 4 94.67
09/09/2026 19:01 4 94.66
09/09/2026 19:01 1 94.66
09/09/2026 19:01 5 94.67
09/09/2026 19:00 1 94.67
09/09/2026 19:00 2 94.67
09/09/2026 19:00 1 94.67
09/09/2026 19:00 1 94.67
09/09/2026 19:00 2 94.67
09/09/2026 18:59 3 94.67
09/09/2026 18:58 10 94.70
09/09/2026 18:58 283 94.71
09/09/2026 18:58 14 94.71
09/09/2026 18:58 3 94.71
09/09/2026 18:58 1 94.71
09/09/2026 18:57 5 94.75
09/09/2026 18:57 200 94.76
09/09/2026 18:57 97 94.77
09/09/2026 18:57 26 94.78
09/09/2026 18:56 100 94.78
09/09/2026 18:56 100 94.78
09/09/2026 18:56 10 94.79
09/09/2026 18:56 90 94.79
09/09/2026 18:56 1 94.79
09/09/2026 18:56 10 94.80
09/09/2026 18:56 100 94.81
09/09/2026 18:56 100 94.81
09/09/2026 18:56 4 94.81
09/09/2026 18:56 9 94.82
09/09/2026 18:56 19 94.82
09/09/2026 18:56 100 94.82
09/09/2026 18:56 1 94.82
09/09/2026 18:56 14 94.82
09/09/2026 18:55 3 94.84
09/09/2026 18:55 42 94.84
09/09/2026 18:55 52 94.84
09/09/2026 18:55 103 94.84
09/09/2026 18:55 200 94.84
09/09/2026 18:55 200 94.89
09/09/2026 18:55 2 94.89
09/09/2026 18:53 100 94.83
09/09/2026 18:52 30 94.85
09/09/2026 18:52 11 94.86
09/09/2026 18:52 82 94.86
09/09/2026 18:52 16 94.86
09/09/2026 18:52 1 94.86
09/09/2026 18:52 1 94.86
09/09/2026 18:52 1 94.91
09/09/2026 18:52 100 94.93
09/09/2026 18:51 99 95.00
09/09/2026 18:51 1 95.00
09/09/2026 18:51 2 94.98
09/09/2026 18:51 98 94.98
09/09/2026 18:51 2 94.98
09/09/2026 18:51 100 94.98
09/09/2026 18:51 100 94.93
09/09/2026 18:51 29 94.93
09/09/2026 18:51 27 94.93
09/09/2026 18:51 44 94.93
09/09/2026 18:51 4 94.96
09/09/2026 18:51 20 94.95
09/09/2026 18:50 100 94.87
09/09/2026 18:50 100 94.87
09/09/2026 18:50 14 94.89
09/09/2026 18:50 2 94.89
09/09/2026 18:50 84 94.89
09/09/2026 18:50 100 94.89
09/09/2026 18:50 3 94.89
09/09/2026 18:50 57 94.90
09/09/2026 18:50 43 94.90
09/09/2026 18:50 28 94.89
09/09/2026 18:50 69 94.89
09/09/2026 18:50 11 94.91
09/09/2026 18:50 20 94.91
09/09/2026 18:50 100 94.92
09/09/2026 18:50 38 94.93
09/09/2026 18:50 29 94.93
09/09/2026 18:50 100 94.93
09/09/2026 18:50 62 95.00
09/09/2026 18:50 5 95.00
09/09/2026 18:50 2 94.96
09/09/2026 18:49 98 94.94
09/09/2026 18:49 100 94.96
09/09/2026 18:49 100 94.96
09/09/2026 18:49 100 94.97
09/09/2026 18:49 14 95.00
09/09/2026 18:49 100 94.98
09/09/2026 18:49 50 94.99
09/09/2026 18:48 100 95.04
09/09/2026 18:48 10 95.04
09/09/2026 18:48 4 95.01
09/09/2026 18:48 5 95.01
09/09/2026 18:48 6 95.01
09/09/2026 18:48 100 94.98
09/09/2026 18:48 100 94.98
09/09/2026 18:48 100 94.98
09/09/2026 18:48 100 94.98
09/09/2026 18:48 196 94.98
09/09/2026 18:48 100 94.98
09/09/2026 18:47 1 94.95
09/09/2026 18:47 11 94.95
09/09/2026 18:47 11 94.95
09/09/2026 18:47 99 94.95
09/09/2026 18:47 1 94.95
09/09/2026 18:47 100 94.95
09/09/2026 18:46 100 94.97
09/09/2026 18:44 113 94.915
09/09/2026 18:44 44 94.915
09/09/2026 18:44 9 94.90
09/09/2026 18:42 79 94.83
09/09/2026 18:42 21 94.83
09/09/2026 18:42 1 94.85
09/09/2026 18:42 5 94.86
09/09/2026 18:42 70 94.88
09/09/2026 18:42 81 94.88
09/09/2026 18:42 19 94.88
09/09/2026 18:42 30 94.88
09/09/2026 18:42 100 94.88
09/09/2026 18:42 6 94.89
09/09/2026 18:42 100 94.89
09/09/2026 18:42 91 94.90
09/09/2026 18:40 91 94.97
09/09/2026 18:40 70 94.92
09/09/2026 18:40 1 94.92
09/09/2026 18:40 10 94.91
09/09/2026 18:40 9 94.91
09/09/2026 18:40 33 94.92
09/09/2026 18:40 42 94.92
09/09/2026 18:40 36 94.92
09/09/2026 18:40 22 94.93
09/09/2026 18:40 6 94.94
09/09/2026 18:39 1 94.95
09/09/2026 18:39 100 94.96
09/09/2026 18:39 50 94.97
09/09/2026 18:39 40 94.97
09/09/2026 18:39 2 94.98
09/09/2026 18:39 90 95.01
09/09/2026 18:39 100 94.995
09/09/2026 18:39 20 95.02
09/09/2026 18:38 100 94.96
09/09/2026 18:38 100 94.96
09/09/2026 18:38 9 94.90
09/09/2026 18:36 60 95.01
09/09/2026 18:36 18 95.01
09/09/2026 18:35 100 94.95
09/09/2026 18:35 20 94.92
09/09/2026 18:35 100 94.94
09/09/2026 18:35 50 94.90
09/09/2026 18:35 100 94.91
09/09/2026 18:35 100 94.92
09/09/2026 18:34 100 94.97
09/09/2026 18:34 100 94.94
09/09/2026 18:34 100 94.97
09/09/2026 18:34 1 94.95
09/09/2026 18:34 1 94.89
09/09/2026 18:34 100 94.91
09/09/2026 18:33 10 94.96
09/09/2026 18:33 2 94.95
09/09/2026 18:33 50 94.96
09/09/2026 18:33 100 94.96
09/09/2026 18:33 100 94.96
09/09/2026 18:33 100 94.97
09/09/2026 18:33 100 94.97
09/09/2026 18:33 24 94.97
09/09/2026 18:33 100 94.97
09/09/2026 18:33 73 94.99
09/09/2026 18:33 27 94.99
09/09/2026 18:32 44 95.07
09/09/2026 18:32 70 95.025
09/09/2026 18:31 1 95.04
09/09/2026 18:31 20 95.06
09/09/2026 18:30 32 95.13
09/09/2026 18:30 8 95.12
09/09/2026 18:30 2 95.11
09/09/2026 18:30 12 95.11
09/09/2026 18:29 100 95.10
09/09/2026 18:29 100 95.08
09/09/2026 18:29 4 95.08
09/09/2026 18:28 100 95.025
09/09/2026 18:28 100 95.025
09/09/2026 18:27 100 94.99
09/09/2026 18:26 100 95.01
09/09/2026 18:26 38 95.06
09/09/2026 18:26 100 95.06
09/09/2026 18:25 100 95.10
09/09/2026 18:25 40 95.08
09/09/2026 18:25 40 95.07
09/09/2026 18:24 40 95.07
09/09/2026 18:24 8 95.07
09/09/2026 18:24 12 95.07
09/09/2026 18:24 38 94.935
09/09/2026 18:24 38 94.935
09/09/2026 18:24 38 94.935
09/09/2026 18:23 200 94.93
09/09/2026 18:23 4 94.93
09/09/2026 18:23 14 94.93
09/09/2026 18:23 24 94.90
09/09/2026 18:23 38 94.90
09/09/2026 18:23 38 94.90
09/09/2026 18:23 100 94.85
09/09/2026 18:23 50 94.83
09/09/2026 18:23 100 94.83
09/09/2026 18:23 100 94.84
09/09/2026 18:22 100 94.885
09/09/2026 18:22 100 94.885
09/09/2026 18:22 1 94.92
09/09/2026 18:21 22 94.91
09/09/2026 18:19 100 94.85
09/09/2026 18:19 2 94.86
09/09/2026 18:19 2 94.90
09/09/2026 18:19 100 94.90
09/09/2026 18:19 100 94.87
09/09/2026 18:19 12 94.91
09/09/2026 18:19 100 94.91
09/09/2026 18:19 100 94.99
09/09/2026 18:19 100 94.96
09/09/2026 18:19 50 94.96
09/09/2026 18:18 100 95.01
09/09/2026 18:18 100 95.00
09/09/2026 18:18 100 94.90
09/09/2026 18:18 1 94.90
09/09/2026 18:18 240 94.91
09/09/2026 18:18 240 94.94
09/09/2026 18:18 2 94.96
09/09/2026 18:18 300 94.935
09/09/2026 18:18 240 94.94
09/09/2026 18:18 38 94.90
09/09/2026 18:18 100 94.90
09/09/2026 18:18 27 94.90
09/09/2026 18:18 49 94.90
09/09/2026 18:18 51 94.90
09/09/2026 18:18 1 94.91
09/09/2026 18:18 48 94.93
09/09/2026 18:18 52 94.93
09/09/2026 18:18 1 94.93
09/09/2026 18:18 99 94.93
09/09/2026 18:18 1 94.93
09/09/2026 18:18 60 94.99
09/09/2026 18:18 100 94.99
09/09/2026 18:18 300 95.00
09/09/2026 18:18 240 95.00
09/09/2026 18:17 100 94.99
09/09/2026 18:17 94 94.99
09/09/2026 18:17 6 94.99
09/09/2026 18:15 38 94.86
09/09/2026 18:15 100 94.82
09/09/2026 18:15 100 94.82
09/09/2026 18:15 100 94.83
09/09/2026 18:15 66 94.85
09/09/2026 18:15 100 94.86
09/09/2026 18:15 100 94.93
09/09/2026 18:15 38 94.90
09/09/2026 18:15 100 94.93
09/09/2026 18:15 100 94.93
09/09/2026 18:15 60 94.895
09/09/2026 18:15 240 94.895
09/09/2026 18:15 1 94.86
09/09/2026 18:15 1 94.86
09/09/2026 18:15 1 94.86
09/09/2026 18:15 1 94.86
09/09/2026 18:15 18 94.86
09/09/2026 18:15 32 94.88
09/09/2026 18:15 13 94.93
09/09/2026 18:15 13 94.94
09/09/2026 18:15 27 94.93
09/09/2026 18:15 4 94.95
09/09/2026 18:15 34 94.97
09/09/2026 18:15 39 94.97
09/09/2026 18:15 80 94.97
09/09/2026 18:15 100 94.99
09/09/2026 18:15 100 94.99
09/09/2026 18:15 100 94.99
09/09/2026 18:15 100 94.99
09/09/2026 18:15 6 95.00
09/09/2026 18:15 67 95.01
09/09/2026 18:15 83 95.01
09/09/2026 18:15 83 95.01
09/09/2026 18:15 6 95.01
09/09/2026 18:15 38 95.01
09/09/2026 18:15 6 95.01
09/09/2026 18:15 40 95.05
09/09/2026 18:15 100 95.04
09/09/2026 18:15 5 94.98
09/09/2026 18:15 1 95.005
09/09/2026 18:14 15 95.005
09/09/2026 18:14 53 94.995
09/09/2026 18:14 12 94.96
09/09/2026 18:14 23 94.95
09/09/2026 18:14 100 94.95
09/09/2026 18:14 1 94.92
09/09/2026 18:14 1 94.92
09/09/2026 18:14 21 94.91
09/09/2026 18:14 79 94.91
09/09/2026 18:14 17 94.87
09/09/2026 18:14 1 94.90
09/09/2026 18:14 12 94.90
09/09/2026 18:14 20 94.90
09/09/2026 18:14 1 94.85
09/09/2026 18:14 24 94.81
09/09/2026 18:14 10 94.785
09/09/2026 18:14 12 94.79
09/09/2026 18:14 3 94.78
09/09/2026 18:14 2 94.75
09/09/2026 18:14 7 94.73
09/09/2026 18:14 2 94.75
09/09/2026 18:13 24 94.75
09/09/2026 18:13 100 94.76
09/09/2026 18:13 2 94.72
09/09/2026 18:13 25 94.73
09/09/2026 18:13 4 94.72
09/09/2026 18:13 3 94.72
09/09/2026 18:13 68 94.72
09/09/2026 18:13 20 94.76
09/09/2026 18:13 21 94.74
09/09/2026 18:13 79 94.74
09/09/2026 18:13 158 94.72
09/09/2026 18:13 2 94.72
09/09/2026 18:13 1 94.72
09/09/2026 18:13 1 94.72
09/09/2026 18:13 10 94.71
09/09/2026 18:13 3 94.70
09/09/2026 18:13 28 94.69
09/09/2026 18:13 100 94.70
09/09/2026 18:13 90 94.70
09/09/2026 18:13 7 94.70
09/09/2026 18:13 3 94.70
09/09/2026 18:13 2 94.70
09/09/2026 18:13 1 94.70
09/09/2026 18:13 6 94.69
09/09/2026 18:13 22 94.67
09/09/2026 18:12 6 94.61
09/09/2026 18:12 8 94.61
09/09/2026 18:12 10 94.63
09/09/2026 18:12 5 94.63
09/09/2026 18:12 15 94.63
09/09/2026 18:12 30 94.63
09/09/2026 18:12 5 94.62
09/09/2026 18:12 100 94.59
09/09/2026 18:12 4 94.56
09/09/2026 18:12 11 94.57
09/09/2026 18:11 2 94.55
09/09/2026 18:11 1 94.57
09/09/2026 18:11 2 94.57
09/09/2026 18:11 1 94.565
09/09/2026 18:10 1 94.54
09/09/2026 18:10 19 94.54
09/09/2026 18:10 100 94.54
09/09/2026 18:10 3 94.53
09/09/2026 18:10 100 94.55
09/09/2026 18:10 31 94.55
09/09/2026 18:10 2 94.55
09/09/2026 18:10 13 94.55
09/09/2026 18:10 10 94.55
09/09/2026 18:09 3 94.57
09/09/2026 18:09 2 94.585
09/09/2026 18:09 1 94.59
09/09/2026 18:09 1 94.57
09/09/2026 18:09 12 94.57
09/09/2026 18:09 8 94.56
09/09/2026 18:08 7 94.55
09/09/2026 18:08 22 94.55
09/09/2026 18:08 15 94.55
09/09/2026 18:08 100 94.58
09/09/2026 18:08 100 94.58
09/09/2026 18:08 100 94.58
09/09/2026 18:08 100 94.58
09/09/2026 18:08 22 94.59
09/09/2026 18:08 100 94.59
09/09/2026 18:08 5 94.59
09/09/2026 18:08 95 94.59
09/09/2026 18:08 12 94.53
09/09/2026 18:08 77 94.54
09/09/2026 18:08 23 94.54
09/09/2026 18:08 2 94.54
09/09/2026 18:08 2 94.54
09/09/2026 18:08 4 94.55
09/09/2026 18:08 58 94.56
09/09/2026 18:08 37 94.56
09/09/2026 18:08 55 94.56
09/09/2026 18:08 94 94.58
09/09/2026 18:08 94 94.58
09/09/2026 18:08 100 94.58
09/09/2026 18:08 100 94.58
09/09/2026 18:08 2 94.58
09/09/2026 18:08 8 94.58
09/09/2026 18:07 36 94.60
09/09/2026 18:05 35 94.58
09/09/2026 18:05 65 94.58
09/09/2026 18:05 1 94.58
09/09/2026 18:05 100 94.59
09/09/2026 18:05 100 94.60
09/09/2026 18:05 100 94.60
09/09/2026 18:05 100 94.60
09/09/2026 18:05 100 94.60
09/09/2026 18:05 100 94.60
09/09/2026 18:05 100 94.60
09/09/2026 18:05 200 94.60
09/09/2026 18:05 4 94.64
09/09/2026 18:04 100 94.61
09/09/2026 18:04 2 94.61
09/09/2026 18:04 24 94.61
09/09/2026 18:04 24 94.61
09/09/2026 18:04 1 94.61
09/09/2026 18:04 100 94.61
09/09/2026 18:01 63 94.63
09/09/2026 18:01 63 94.63
09/09/2026 18:01 26 94.635
09/09/2026 18:00 100 94.56
09/09/2026 18:00 9 94.56
09/09/2026 18:00 3 94.56
09/09/2026 18:00 2 94.57
09/09/2026 18:00 100 94.57
09/09/2026 17:59 1 94.57
09/09/2026 17:59 200 94.58
09/09/2026 17:59 1 94.58
09/09/2026 17:59 200 94.58
09/09/2026 17:58 44 94.66
09/09/2026 17:58 32 94.59
09/09/2026 17:58 240 94.60
09/09/2026 17:58 4 94.59
09/09/2026 17:58 4 94.59
09/09/2026 17:57 20 94.67
09/09/2026 17:57 39 94.67
09/09/2026 17:57 29 94.58
09/09/2026 17:57 5 94.58
09/09/2026 17:56 100 94.63
09/09/2026 17:56 1 94.66
09/09/2026 17:56 66 94.66
09/09/2026 17:55 10 94.58
09/09/2026 17:55 10 94.57
09/09/2026 17:55 41 94.57
09/09/2026 17:55 5 94.56
09/09/2026 17:55 5 94.53
09/09/2026 17:55 5 94.53
09/09/2026 17:55 6 94.53
09/09/2026 17:55 11 94.53
09/09/2026 17:55 100 94.52
09/09/2026 17:54 20 94.52
09/09/2026 17:51 2 94.44
09/09/2026 17:51 2 94.44
09/09/2026 17:51 2 94.44
09/09/2026 17:51 2 94.44
09/09/2026 17:50 2 94.445
09/09/2026 17:50 2 94.42
09/09/2026 17:50 100 94.44
09/09/2026 17:50 42 94.44
09/09/2026 17:50 100 94.45
09/09/2026 17:50 3 94.45
09/09/2026 17:50 2 94.45
09/09/2026 17:50 100 94.45
09/09/2026 17:50 95 94.46
09/09/2026 17:50 5 94.46
09/09/2026 17:50 5 94.50
09/09/2026 17:50 5 94.50
09/09/2026 17:50 100 94.49
09/09/2026 17:50 100 94.49
09/09/2026 17:50 100 94.49
09/09/2026 17:50 100 94.49
09/09/2026 17:50 3 94.49
09/09/2026 17:50 100 94.49
09/09/2026 17:50 100 94.49
09/09/2026 17:50 100 94.525
09/09/2026 17:50 100 94.53
09/09/2026 17:49 100 94.53
09/09/2026 17:49 41 94.56
09/09/2026 17:49 20 94.55
09/09/2026 17:49 100 94.53
09/09/2026 17:48 7 94.53
09/09/2026 17:48 100 94.51
09/09/2026 17:48 10 94.47
09/09/2026 17:48 25 94.50
09/09/2026 17:48 1 94.50
09/09/2026 17:48 100 94.50
09/09/2026 17:48 18 94.52
09/09/2026 17:48 18 94.56
09/09/2026 17:48 18 94.56
09/09/2026 17:48 100 94.55
09/09/2026 17:48 50 94.56
09/09/2026 17:48 95 94.56
09/09/2026 17:48 100 94.56
09/09/2026 17:47 20 94.58
09/09/2026 17:47 1 94.57
09/09/2026 17:47 19 94.57
09/09/2026 17:47 25 94.58
09/09/2026 17:47 100 94.61
09/09/2026 17:47 1 94.61
09/09/2026 17:47 100 94.61
09/09/2026 17:47 100 94.63
09/09/2026 17:47 100 94.64
09/09/2026 17:47 100 94.65
09/09/2026 17:47 100 94.675
09/09/2026 17:47 67 94.67
09/09/2026 17:47 67 94.67
09/09/2026 17:47 100 94.67
09/09/2026 17:47 100 94.67
09/09/2026 17:47 200 94.68
09/09/2026 17:47 100 94.68
09/09/2026 17:47 50 94.70
09/09/2026 17:47 100 94.70
09/09/2026 17:47 4 94.70
09/09/2026 17:46 50 94.66
09/09/2026 17:44 43 94.63
09/09/2026 17:44 1 94.62
09/09/2026 17:44 1 94.63
09/09/2026 17:44 2 94.65
09/09/2026 17:44 5 94.66
09/09/2026 17:44 4 94.66
09/09/2026 17:44 96 94.66
09/09/2026 17:44 2 94.67
09/09/2026 17:44 46 94.68
09/09/2026 17:44 54 94.68
09/09/2026 17:43 1 94.715
09/09/2026 17:43 1 94.715
09/09/2026 17:43 1 94.715
09/09/2026 17:42 1 94.715
09/09/2026 17:42 1 94.715
09/09/2026 17:42 100 94.70
09/09/2026 17:42 2 94.70
09/09/2026 17:41 2 94.72
09/09/2026 17:41 11 94.74
09/09/2026 17:41 20 94.74
09/09/2026 17:41 3 94.74
09/09/2026 17:40 100 94.75
09/09/2026 17:40 1 94.76
09/09/2026 17:40 15 94.76
09/09/2026 17:40 1 94.78
09/09/2026 17:40 81 94.78
09/09/2026 17:40 1 94.79
09/09/2026 17:40 2 94.78
09/09/2026 17:40 40 94.81
09/09/2026 17:40 40 94.81
09/09/2026 17:40 60 94.81
09/09/2026 17:40 40 94.81
09/09/2026 17:39 26 94.80
09/09/2026 17:38 10 94.77
09/09/2026 17:38 90 94.77
09/09/2026 17:38 5 94.77
09/09/2026 17:38 100 94.74
09/09/2026 17:36 20 94.71
09/09/2026 17:36 100 94.71
09/09/2026 17:36 1 94.72
09/09/2026 17:36 100 94.72
09/09/2026 17:36 18 94.73
09/09/2026 17:36 2 94.73
09/09/2026 17:36 26 94.75
09/09/2026 17:36 2 94.75
09/09/2026 17:36 47 94.75
09/09/2026 17:36 30 94.75
09/09/2026 17:36 1 94.76
09/09/2026 17:36 100 94.79
09/09/2026 17:36 100 94.79
09/09/2026 17:36 100 94.79
09/09/2026 17:36 1 94.86
09/09/2026 17:36 1 94.86
09/09/2026 17:35 11 94.84
09/09/2026 17:35 18 94.84
09/09/2026 17:35 5 94.83
09/09/2026 17:35 10 94.83
09/09/2026 17:35 15 94.82
09/09/2026 17:35 2 94.82
09/09/2026 17:35 5 94.80
09/09/2026 17:35 5 94.80
09/09/2026 17:35 5 94.80
09/09/2026 17:35 2 94.80
09/09/2026 17:35 6 94.80
09/09/2026 17:35 4 94.79
09/09/2026 17:33 100 94.75
09/09/2026 17:33 20 94.73
09/09/2026 17:32 100 94.70
09/09/2026 17:32 100 94.71
09/09/2026 17:32 40 94.71
09/09/2026 17:32 1 94.71
09/09/2026 17:31 15 94.72
09/09/2026 17:30 100 94.71
09/09/2026 17:30 1 94.71
09/09/2026 17:30 100 94.72
09/09/2026 17:30 25 94.72
09/09/2026 17:30 100 94.73
09/09/2026 17:30 1 94.75
09/09/2026 17:30 45 94.74
09/09/2026 17:30 20 94.75
09/09/2026 17:30 5 94.75
09/09/2026 17:30 100 94.75
09/09/2026 17:29 1 94.75
09/09/2026 17:29 50 94.81
09/09/2026 17:28 50 94.77
09/09/2026 17:28 226 94.77
09/09/2026 17:27 74 94.77
09/09/2026 17:27 1 94.78
09/09/2026 17:27 100 94.78
09/09/2026 17:27 100 94.78
09/09/2026 17:26 23 94.82
09/09/2026 17:26 100 94.82
09/09/2026 17:26 28 94.82
09/09/2026 17:26 100 94.81
09/09/2026 17:22 3 94.685
09/09/2026 17:22 2 94.67
09/09/2026 17:22 2 94.71
09/09/2026 17:22 2 94.745
09/09/2026 17:20 6 94.785
09/09/2026 17:19 6 94.785
09/09/2026 17:19 6 94.785
09/09/2026 17:19 6 94.785
09/09/2026 17:18 18 94.75
09/09/2026 17:18 18 94.75
09/09/2026 17:18 2 94.72
09/09/2026 17:18 12 94.73
09/09/2026 17:18 500 94.74
09/09/2026 17:18 100 94.75
09/09/2026 17:18 26 94.75
09/09/2026 17:18 34 94.75
09/09/2026 17:18 18 94.76
09/09/2026 17:18 85 94.77
09/09/2026 17:18 15 94.77
09/09/2026 17:18 5 94.77
09/09/2026 17:18 4 94.77
09/09/2026 17:18 100 94.78
09/09/2026 17:18 200 94.78
09/09/2026 17:18 20 94.82
09/09/2026 17:18 100 94.82
09/09/2026 17:18 8 94.82
09/09/2026 17:17 5 94.84
09/09/2026 17:17 1 94.84
09/09/2026 17:17 4 94.83
09/09/2026 17:17 100 94.805
09/09/2026 17:17 3 94.79
09/09/2026 17:17 3 94.79
09/09/2026 17:16 3 94.80
09/09/2026 17:16 9 94.81
09/09/2026 17:16 4 94.80
09/09/2026 17:16 4 94.81
09/09/2026 17:16 50 94.83
09/09/2026 17:15 2 94.85
09/09/2026 17:15 22 94.85
09/09/2026 17:15 100 94.88
09/09/2026 17:14 4 94.85
09/09/2026 17:14 5 94.86
09/09/2026 17:14 16 94.88
09/09/2026 17:14 20 94.90
09/09/2026 17:14 20 94.91
09/09/2026 17:14 20 94.91
09/09/2026 17:13 100 94.88
09/09/2026 17:13 100 94.88
09/09/2026 17:12 2 94.87
09/09/2026 17:12 3 94.84
09/09/2026 17:11 100 94.79
09/09/2026 17:11 100 94.81
09/09/2026 17:10 100 94.79
09/09/2026 17:09 20 94.75
09/09/2026 17:09 4 94.74
09/09/2026 17:09 10 94.74
09/09/2026 17:09 2 94.74
09/09/2026 17:09 32 94.74
09/09/2026 17:09 66 94.74
09/09/2026 17:09 100 94.775
09/09/2026 17:08 4 94.75
09/09/2026 17:08 4 94.785
09/09/2026 17:08 4 94.785
09/09/2026 17:08 4 94.785
09/09/2026 17:08 24 94.78
09/09/2026 17:08 100 94.79
09/09/2026 17:08 24 94.83
09/09/2026 17:08 12 94.82
09/09/2026 17:07 12 94.80
09/09/2026 17:07 38 94.795
09/09/2026 17:07 38 94.795
09/09/2026 17:07 38 94.795
09/09/2026 17:07 1 94.79
09/09/2026 17:07 5 94.76
09/09/2026 17:07 120 94.76
09/09/2026 17:07 35 94.73
09/09/2026 17:07 65 94.73
09/09/2026 17:07 100 94.72
09/09/2026 17:07 100 94.72
09/09/2026 17:06 60 94.71
09/09/2026 17:06 38 94.69
09/09/2026 17:05 100 94.64
09/09/2026 17:05 100 94.64
09/09/2026 17:04 100 94.60
09/09/2026 17:04 100 94.64
09/09/2026 17:04 10 94.64
09/09/2026 17:04 100 94.64
09/09/2026 17:03 100 94.65
09/09/2026 17:03 100 94.65
09/09/2026 17:03 100 94.615
09/09/2026 17:02 34 94.61
09/09/2026 17:02 100 94.61
09/09/2026 17:02 100 94.61
09/09/2026 17:02 32 94.61
09/09/2026 17:02 18 94.62
09/09/2026 17:02 2 94.63
09/09/2026 17:02 100 94.65
09/09/2026 17:01 100 94.67
09/09/2026 17:01 300 94.70
09/09/2026 17:01 100 94.69
09/09/2026 17:01 38 94.70
09/09/2026 17:01 100 94.74
09/09/2026 17:01 3 94.75
09/09/2026 17:01 1 94.75
09/09/2026 17:01 1 94.75
09/09/2026 17:01 1 94.75
09/09/2026 16:59 1 94.88
09/09/2026 16:58 100 94.85
09/09/2026 16:57 10 94.88
09/09/2026 16:55 25 94.83
09/09/2026 16:55 100 94.83
09/09/2026 16:55 39 94.83
09/09/2026 16:55 25 94.83
09/09/2026 16:55 100 94.86
09/09/2026 16:55 100 94.86
09/09/2026 16:55 50 94.87
09/09/2026 16:55 100 94.88
09/09/2026 16:55 100 94.88
09/09/2026 16:55 100 94.88
09/09/2026 16:55 100 94.88
09/09/2026 16:54 100 94.93
09/09/2026 16:54 100 94.92
09/09/2026 16:54 300 94.93
09/09/2026 16:54 240 94.93
09/09/2026 16:54 20 94.90
09/09/2026 16:54 20 94.89
09/09/2026 16:54 5 94.89
09/09/2026 16:54 20 94.89
09/09/2026 16:53 18 94.89
09/09/2026 16:53 5 94.86
09/09/2026 16:53 5 94.86
09/09/2026 16:53 100 94.85
09/09/2026 16:52 2 94.85
09/09/2026 16:51 100 94.82
09/09/2026 16:51 20 94.82
09/09/2026 16:51 100 94.83
09/09/2026 16:50 79 94.88
09/09/2026 16:50 10 94.90
09/09/2026 16:50 46 94.90
09/09/2026 16:50 54 94.90
09/09/2026 16:50 55 94.90
09/09/2026 16:49 20 94.86
09/09/2026 16:47 40 94.85
09/09/2026 16:47 21 94.82
09/09/2026 16:47 1 94.82
09/09/2026 16:47 8 94.83
09/09/2026 16:47 100 94.83
09/09/2026 16:47 100 94.85
09/09/2026 16:46 100 94.89
09/09/2026 16:46 10 94.90
09/09/2026 16:46 1 94.91
09/09/2026 16:46 1 94.92
09/09/2026 16:45 2 94.94
09/09/2026 16:44 10 94.99
09/09/2026 16:43 11 94.93
09/09/2026 16:43 26 94.93
09/09/2026 16:43 9 94.92
09/09/2026 16:43 20 94.90
09/09/2026 16:43 84 94.89
09/09/2026 16:43 16 94.89
09/09/2026 16:42 20 94.86
09/09/2026 16:42 8 94.88
09/09/2026 16:42 2 94.88
09/09/2026 16:42 1 94.88
09/09/2026 16:42 17 94.86
09/09/2026 16:42 3 94.86
09/09/2026 16:42 100 94.86
09/09/2026 16:41 1 94.91
09/09/2026 16:41 2 94.90
09/09/2026 16:41 11 94.90
09/09/2026 16:41 100 94.89
09/09/2026 16:40 2 94.91
09/09/2026 16:40 100 94.90
09/09/2026 16:40 16 94.90
09/09/2026 16:39 2 94.93
09/09/2026 16:39 5 94.90
09/09/2026 16:39 1 94.88
09/09/2026 16:39 30 94.88
09/09/2026 16:39 78 94.88
09/09/2026 16:39 6 94.88
09/09/2026 16:39 16 94.88
09/09/2026 16:38 62 94.84
09/09/2026 16:38 38 94.84
09/09/2026 16:38 5 94.83
09/09/2026 16:38 100 94.83
09/09/2026 16:38 46 94.82
09/09/2026 16:38 100 94.82
09/09/2026 16:37 8 94.83
09/09/2026 16:35 4 94.86
09/09/2026 16:35 1 94.84
09/09/2026 16:34 100 94.81
09/09/2026 16:32 41 94.78
09/09/2026 16:32 1 94.80
09/09/2026 16:32 1 94.80
09/09/2026 16:32 100 94.80
09/09/2026 16:32 1 94.83
09/09/2026 16:32 100 94.83
09/09/2026 16:32 100 94.84
09/09/2026 16:32 1 94.84
09/09/2026 16:32 95 94.90
09/09/2026 16:32 100 94.90
09/09/2026 16:32 5 94.90
09/09/2026 16:32 100 94.90
09/09/2026 16:32 100 94.90
09/09/2026 16:32 5 94.91
09/09/2026 16:32 100 94.95
09/09/2026 16:32 20 94.95
09/09/2026 16:31 1 94.92
09/09/2026 16:31 100 94.92
09/09/2026 16:31 100 94.92
09/09/2026 16:31 96 94.93
09/09/2026 16:31 80 94.94
09/09/2026 16:31 63 94.94
09/09/2026 16:31 63 94.94
09/09/2026 16:31 100 94.94
09/09/2026 16:31 100 94.94
09/09/2026 16:31 100 94.94
09/09/2026 16:31 27 94.98
09/09/2026 16:31 1 94.97
09/09/2026 16:31 5 94.96
09/09/2026 16:30 17 94.93
09/09/2026 16:30 5 94.93
09/09/2026 16:29 100 94.95
09/09/2026 16:29 24 94.95
09/09/2026 16:29 76 94.95
09/09/2026 16:29 100 94.95
09/09/2026 16:29 100 94.95
09/09/2026 16:29 47 94.94
09/09/2026 16:29 20 94.94
09/09/2026 16:29 20 94.94
09/09/2026 16:29 60 94.975
09/09/2026 16:29 40 94.975
09/09/2026 16:29 100 94.98
09/09/2026 16:28 5 94.94
09/09/2026 16:28 100 94.93
09/09/2026 16:27 6 94.88
09/09/2026 16:27 1 94.88
09/09/2026 16:27 100 94.88
09/09/2026 16:27 20 94.90
09/09/2026 16:27 5 94.91
09/09/2026 16:27 113 94.90
09/09/2026 16:27 343 94.90
09/09/2026 16:27 44 94.90
09/09/2026 16:26 1 94.81
09/09/2026 16:26 4 94.81
09/09/2026 16:26 2 94.81
09/09/2026 16:26 19 94.82
09/09/2026 16:26 9 94.82
09/09/2026 16:26 67 94.82
09/09/2026 16:26 100 94.82
09/09/2026 16:26 10 94.82
09/09/2026 16:26 100 94.82
09/09/2026 16:26 100 94.82
09/09/2026 16:26 100 94.82
09/09/2026 16:26 2 94.86
09/09/2026 16:26 10 94.86
09/09/2026 16:26 4 94.86
09/09/2026 16:26 6 94.86
09/09/2026 16:26 10 94.83
09/09/2026 16:26 100 94.83
09/09/2026 16:26 300 94.84
09/09/2026 16:25 2 94.90
09/09/2026 16:25 100 94.86
09/09/2026 16:25 5 94.87
09/09/2026 16:25 4 94.87
09/09/2026 16:25 5 94.88
09/09/2026 16:24 100 94.89
09/09/2026 16:24 42 94.90
09/09/2026 16:24 100 94.90
09/09/2026 16:24 1 94.90
09/09/2026 16:24 79 94.90
09/09/2026 16:23 100 94.91
09/09/2026 16:23 100 94.91
09/09/2026 16:23 2 94.91
09/09/2026 16:23 100 94.93
09/09/2026 16:23 7 94.93
09/09/2026 16:23 15 94.93
09/09/2026 16:23 15 94.93
09/09/2026 16:23 63 94.93
09/09/2026 16:23 37 94.93
09/09/2026 16:23 100 94.94
09/09/2026 16:22 100 94.94
09/09/2026 16:22 6 94.94
09/09/2026 16:22 14 94.97
09/09/2026 16:22 1 94.97
09/09/2026 16:22 14 94.97
09/09/2026 16:22 3 94.97
09/09/2026 16:22 32 94.96
09/09/2026 16:21 200 94.93
09/09/2026 16:21 6 94.93
09/09/2026 16:21 94 94.93
09/09/2026 16:21 19 95.01
09/09/2026 16:21 16 94.99
09/09/2026 16:20 2 94.99
09/09/2026 16:20 3 94.94
09/09/2026 16:20 20 94.94
09/09/2026 16:19 100 94.89
09/09/2026 16:19 8 94.88
09/09/2026 16:19 11 94.88
09/09/2026 16:19 4 94.87
09/09/2026 16:18 6 94.83
09/09/2026 16:18 38 94.82
09/09/2026 16:18 1 94.76
09/09/2026 16:18 1 94.77
09/09/2026 16:18 1 94.78
09/09/2026 16:18 1 94.78
09/09/2026 16:18 1 94.79
09/09/2026 16:18 1 94.79
09/09/2026 16:18 1 94.81
09/09/2026 16:18 15 94.82
09/09/2026 16:18 29 94.82
09/09/2026 16:18 14 94.82
09/09/2026 16:18 71 94.82
09/09/2026 16:18 35 94.83
09/09/2026 16:18 4 94.83
09/09/2026 16:18 2 94.83
09/09/2026 16:18 1 94.83
09/09/2026 16:18 58 94.84
09/09/2026 16:18 42 94.84
09/09/2026 16:18 3 94.84
09/09/2026 16:17 13 94.88
09/09/2026 16:13 25 94.90
09/09/2026 16:13 20 94.90
09/09/2026 16:13 100 94.86
09/09/2026 16:13 1 94.88
09/09/2026 16:13 1 94.88
09/09/2026 16:13 2 94.90
09/09/2026 16:13 1 94.92
09/09/2026 16:13 1 94.92
09/09/2026 16:12 1 94.93
09/09/2026 16:12 100 94.93
09/09/2026 16:12 50 94.94
09/09/2026 16:12 45 94.94
09/09/2026 16:12 45 94.94
09/09/2026 16:12 5 94.94
09/09/2026 16:12 10 94.95
09/09/2026 16:12 25 94.97
09/09/2026 16:12 100 94.98
09/09/2026 16:12 1 94.96
09/09/2026 16:12 4 94.93
09/09/2026 16:11 2 94.87
09/09/2026 16:10 1 94.98
09/09/2026 16:09 1 94.94
09/09/2026 16:09 45 94.98
09/09/2026 16:08 1 94.89
09/09/2026 16:08 98 94.95
09/09/2026 16:08 100 94.95
09/09/2026 16:08 100 94.95
09/09/2026 16:08 98 94.95
09/09/2026 16:08 2 94.95
09/09/2026 16:08 97 94.95
09/09/2026 16:08 3 94.95
09/09/2026 16:08 100 94.95
09/09/2026 16:08 100 94.95
09/09/2026 16:08 100 94.96
09/09/2026 16:08 29 94.96
09/09/2026 16:08 12 94.96
09/09/2026 16:08 100 94.99
09/09/2026 16:08 1 94.99
09/09/2026 16:08 2 95.01
09/09/2026 16:08 200 95.02
09/09/2026 16:08 1 95.02
09/09/2026 16:08 28 95.02
09/09/2026 16:08 1 95.02
09/09/2026 16:08 100 95.02
09/09/2026 16:08 1 95.03
09/09/2026 16:08 1 95.04
09/09/2026 16:08 38 95.065
09/09/2026 16:08 5 95.065
09/09/2026 16:08 5 95.07
09/09/2026 16:06 5 95.07
09/09/2026 16:06 15 95.07
09/09/2026 16:06 5 95.065
09/09/2026 16:06 100 95.06
09/09/2026 16:06 100 95.06
09/09/2026 16:06 20 95.11
09/09/2026 16:06 4 95.07
09/09/2026 16:06 5 95.07
09/09/2026 16:06 5 95.07
09/09/2026 16:06 100 95.08
09/09/2026 16:06 1700 95.09
09/09/2026 16:06 32 95.11
09/09/2026 16:06 32 95.11
09/09/2026 16:06 100 95.11
09/09/2026 16:06 1 95.13
09/09/2026 16:05 1 95.09
09/09/2026 16:05 100 95.10
09/09/2026 16:04 40 95.20
09/09/2026 16:03 100 95.15
09/09/2026 16:03 48 95.15
09/09/2026 16:03 12 95.12
09/09/2026 16:03 28 95.11
09/09/2026 16:03 1 95.00
09/09/2026 16:02 11 95.00
09/09/2026 16:02 1 94.99
09/09/2026 16:02 40 94.98
09/09/2026 16:02 1 94.97
09/09/2026 16:01 5 94.84
09/09/2026 16:01 100 94.84
09/09/2026 16:01 100 94.85
09/09/2026 16:01 2 94.86
09/09/2026 16:01 12 94.87
09/09/2026 16:01 19 94.95
09/09/2026 16:01 37 94.95
09/09/2026 16:01 56 94.94
09/09/2026 16:00 100 94.92
09/09/2026 16:00 3 94.95
09/09/2026 16:00 12 94.91
09/09/2026 16:00 1 94.81
09/09/2026 16:00 4 94.80
09/09/2026 16:00 13 94.80
09/09/2026 15:59 4 94.68
09/09/2026 15:59 264 94.68
09/09/2026 15:59 20 94.68
09/09/2026 15:59 20 94.66
09/09/2026 15:59 400 94.66
09/09/2026 15:58 1 94.57
09/09/2026 15:58 1 94.60
09/09/2026 15:58 8 94.60
09/09/2026 15:58 33 94.61
09/09/2026 15:58 2 94.62
09/09/2026 15:58 45 94.63
09/09/2026 15:58 1 94.64
09/09/2026 15:58 5 94.64
09/09/2026 15:58 100 94.68
09/09/2026 15:58 3 94.73
09/09/2026 15:58 5 94.76
09/09/2026 15:58 10 94.76
09/09/2026 15:58 5 94.74
09/09/2026 15:58 5 94.73
09/09/2026 15:58 5 94.72
09/09/2026 15:58 22 94.71
09/09/2026 15:58 78 94.71
09/09/2026 15:58 24 94.71
09/09/2026 15:58 170 94.71
09/09/2026 15:58 20 94.71
09/09/2026 15:58 22 94.70
09/09/2026 15:55 5 94.58
09/09/2026 15:55 1 94.58
09/09/2026 15:55 1 94.61
09/09/2026 15:55 100 94.62
09/09/2026 15:55 1 94.63
09/09/2026 15:55 1 94.64
09/09/2026 15:55 229 94.64
09/09/2026 15:55 71 94.64
09/09/2026 15:55 240 94.65
09/09/2026 15:55 99 94.65
09/09/2026 15:55 240 94.66
09/09/2026 15:55 1 94.65
09/09/2026 15:55 50 94.70
09/09/2026 15:52 38 94.735
09/09/2026 15:52 11 94.67
09/09/2026 15:52 3 94.68
09/09/2026 15:52 1 94.69
09/09/2026 15:51 1 94.69
09/09/2026 15:49 1 94.65
09/09/2026 15:49 1 94.65
09/09/2026 15:48 31 94.61
09/09/2026 15:48 14 94.61
09/09/2026 15:48 1 94.61
09/09/2026 15:48 14 94.615
09/09/2026 15:48 37 94.61
09/09/2026 15:47 31 94.61
09/09/2026 15:46 1 94.54
09/09/2026 15:46 1 94.52
09/09/2026 15:46 1 94.52
09/09/2026 15:46 1 94.52
09/09/2026 15:46 1 94.53
09/09/2026 15:46 5 94.61
09/09/2026 15:46 1 94.61
09/09/2026 15:46 200 94.62
09/09/2026 15:46 60 94.71
09/09/2026 15:45 220 94.78
09/09/2026 15:45 100 94.70
09/09/2026 15:45 40 94.70
09/09/2026 15:45 20 94.70
09/09/2026 15:44 35 94.59
09/09/2026 15:44 17 94.56
09/09/2026 15:43 1 94.54
09/09/2026 15:42 100 94.38
09/09/2026 15:42 100 94.39
09/09/2026 15:42 100 94.40
09/09/2026 15:42 44 94.47
09/09/2026 15:42 3 94.50
09/09/2026 15:41 100 94.45
09/09/2026 15:41 8 94.38
09/09/2026 15:41 5 94.43
09/09/2026 15:41 4 94.44
09/09/2026 15:41 94 94.49
09/09/2026 15:40 100 94.46
09/09/2026 15:40 38 94.41
09/09/2026 15:40 97 94.41
09/09/2026 15:40 3 94.41
09/09/2026 15:40 23 94.38
09/09/2026 15:40 3 94.20
09/09/2026 15:39 7 94.33
09/09/2026 15:37 20 94.17
09/09/2026 15:37 20 94.13
09/09/2026 15:37 17 94.13
09/09/2026 15:37 83 94.13
09/09/2026 15:37 9 94.13
09/09/2026 15:37 28 94.12
09/09/2026 15:37 11 94.13
09/09/2026 15:37 120 94.12
09/09/2026 15:37 120 94.12
09/09/2026 15:37 21 94.12
09/09/2026 15:37 140 94.12
09/09/2026 15:37 95 94.12
09/09/2026 15:37 120 94.12
09/09/2026 15:37 87 94.12
09/09/2026 15:37 120 94.12
09/09/2026 15:37 149 94.12
09/09/2026 15:37 38 94.09
09/09/2026 15:37 2 93.91
09/09/2026 15:37 2 94.06
09/09/2026 15:36 1 93.99
09/09/2026 15:36 65 94.00
09/09/2026 15:36 24 94.07
09/09/2026 15:36 76 94.07
09/09/2026 15:36 2 94.14
09/09/2026 15:36 1 94.16
09/09/2026 15:36 100 94.26
09/09/2026 15:36 55 94.26
09/09/2026 15:36 100 94.22
09/09/2026 15:36 72 94.23
09/09/2026 15:36 12 94.25
09/09/2026 15:36 3 94.31
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:36 2 94.37
09/09/2026 15:35 1 94.28
09/09/2026 15:35 2 94.28
09/09/2026 15:35 118 94.29
09/09/2026 15:35 100 94.34
09/09/2026 15:35 100 94.36
09/09/2026 15:35 1 94.63
09/09/2026 15:35 99 94.63
09/09/2026 15:35 1 94.63
09/09/2026 15:35 15 94.58
09/09/2026 15:35 5 94.58
09/09/2026 15:35 7 94.58
09/09/2026 15:35 13 94.58
09/09/2026 15:35 7 94.58
09/09/2026 15:35 1 94.56
09/09/2026 15:35 59 94.40
09/09/2026 15:35 80 94.42
09/09/2026 15:35 100 94.42
09/09/2026 15:35 100 94.42
09/09/2026 15:34 100 94.44
09/09/2026 15:34 12 94.47
09/09/2026 15:33 179 94.48
09/09/2026 15:33 14 94.33
09/09/2026 15:33 14 94.34
09/09/2026 15:33 14 94.34
09/09/2026 15:33 14 94.34
09/09/2026 15:33 100 94.43
09/09/2026 15:33 68 94.43
09/09/2026 15:33 95 94.43
09/09/2026 15:33 100 94.44
09/09/2026 15:33 6 94.53
09/09/2026 15:33 94 94.53
09/09/2026 15:33 100 94.50
09/09/2026 15:33 15 94.60
09/09/2026 15:33 14 94.61
09/09/2026 15:33 1 94.63
09/09/2026 15:33 2 94.69
09/09/2026 15:33 84 94.76
09/09/2026 15:33 17 94.77
09/09/2026 15:33 20 94.78
09/09/2026 15:33 63 94.78
09/09/2026 15:33 37 94.78
09/09/2026 15:33 28 94.93
09/09/2026 15:32 38 94.89
09/09/2026 15:31 5 95.04
09/09/2026 15:30 1 94.77
09/09/2026 15:30 1 94.96
09/09/2026 15:30 39 94.99
09/09/2026 15:30 3 94.99
09/09/2026 15:30 1 95.00
09/09/2026 15:30 64 95.00
09/09/2026 15:30 1 95.00
09/09/2026 15:30 1 95.00
09/09/2026 15:30 10 95.00
09/09/2026 15:30 1 95.00
09/09/2026 15:30 1 95.91
09/09/2026 15:30 100 95.01
09/09/2026 15:30 100 95.02
09/09/2026 15:30 1904 95.22
09/09/2026 15:30 1 95.22
09/09/2026 15:30 99 95.22
09/09/2026 15:30 1 95.22
09/09/2026 15:30 8861 95.25
09/09/2026 15:30 8861 95.25