TradeDirect - Trading

Church & Dwight Rg

CHD
USD

Large gap with delayed quotes

Official 10/27/2026 - 01:04:00	Bid 10/26/2026 - 21:00:00	Bid Volume	Ask 10/26/2026 - 21:00:00	Ask Volume
105.38 +0.19 ( +0.18% )	105.37	21,100	105.38	3,100

More information

Open 10/26/2026 - 14:30:00	Closure 10/23/2026 - 22:00:02	Day high 10/26/2026 - 15:01:03	Day low 10/26/2026 - 19:05:42
105.05	105.19	106.25	104.70

Analysis by TheScreener

23.10.2026

Read the analysis

Evaluation Slightly positive

Quality Weak

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/26/2026 21:02	522579	105.38
10/26/2026 20:59	83	105.39
10/26/2026 20:59	714	105.39
10/26/2026 20:59	3772	105.39
10/26/2026 20:59	2829	105.39
10/26/2026 20:59	3	105.365
10/26/2026 20:59	18	105.37
10/26/2026 20:59	500	105.37
10/26/2026 20:59	500	105.37
10/26/2026 20:59	400	105.37
10/26/2026 20:59	300	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	200	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	300	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	100	105.37
10/26/2026 20:59	200	105.36
10/26/2026 20:59	100	105.36
10/26/2026 20:59	35	105.35
10/26/2026 20:59	62	105.35
10/26/2026 20:59	1	105.33
10/26/2026 20:59	124	105.33
10/26/2026 20:59	77	105.35
10/26/2026 20:59	10	105.33
10/26/2026 20:59	4	105.35
10/26/2026 20:59	600	105.35
10/26/2026 20:59	2	105.35
10/26/2026 20:59	600	105.35
10/26/2026 20:59	100	105.35
10/26/2026 20:59	100	105.35
10/26/2026 20:59	600	105.35
10/26/2026 20:59	100	105.35
10/26/2026 20:59	100	105.35
10/26/2026 20:59	61	105.35
10/26/2026 20:59	42	105.35
10/26/2026 20:59	16	105.35
10/26/2026 20:59	85	105.35
10/26/2026 20:59	3	105.33
10/26/2026 20:59	1	105.36
10/26/2026 20:59	4	105.34
10/26/2026 20:59	4	105.33
10/26/2026 20:59	460	105.33
10/26/2026 20:59	24	105.32
10/26/2026 20:59	1	105.33
10/26/2026 20:59	60	105.33
10/26/2026 20:59	3	105.34
10/26/2026 20:59	14	105.33
10/26/2026 20:59	10	105.33
10/26/2026 20:59	10	105.33
10/26/2026 20:59	24	105.32
10/26/2026 20:59	1	105.32
10/26/2026 20:59	3	105.32
10/26/2026 20:59	5	105.31
10/26/2026 20:59	98	105.29
10/26/2026 20:59	95	105.31
10/26/2026 20:59	1	105.285
10/26/2026 20:59	2	105.29
10/26/2026 20:59	2	105.29
10/26/2026 20:59	15	105.27
10/26/2026 20:59	2	105.27
10/26/2026 20:59	267	105.26
10/26/2026 20:59	29	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	1	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	50	105.26
10/26/2026 20:59	88	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	1	105.26
10/26/2026 20:59	18	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	70	105.26
10/26/2026 20:59	500	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	423	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	100	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	2	105.26
10/26/2026 20:59	1	105.26
10/26/2026 20:59	600	105.26
10/26/2026 20:59	74	105.26
10/26/2026 20:59	20	105.25
10/26/2026 20:59	200	105.25
10/26/2026 20:59	80	105.25
10/26/2026 20:59	19	105.25
10/26/2026 20:59	14	105.27
10/26/2026 20:59	100	105.27
10/26/2026 20:59	100	105.28
10/26/2026 20:59	100	105.28
10/26/2026 20:59	1	105.29
10/26/2026 20:59	17	105.29
10/26/2026 20:59	1	105.25
10/26/2026 20:59	1	105.27
10/26/2026 20:59	74	105.26
10/26/2026 20:59	6	105.26
10/26/2026 20:59	10	105.26
10/26/2026 20:59	90	105.26
10/26/2026 20:59	2	105.275
10/26/2026 20:59	5	105.275
10/26/2026 20:59	1	105.26
10/26/2026 20:59	2	105.28
10/26/2026 20:59	10	105.29
10/26/2026 20:59	2	105.28
10/26/2026 20:59	20	105.28
10/26/2026 20:59	13	105.28
10/26/2026 20:59	29	105.26
10/26/2026 20:59	257	105.27
10/26/2026 20:59	343	105.27
10/26/2026 20:59	2	105.27
10/26/2026 20:59	2	105.27
10/26/2026 20:59	10	105.27
10/26/2026 20:59	20	105.27
10/26/2026 20:59	40	105.27
10/26/2026 20:59	2	105.28
10/26/2026 20:59	11	105.28
10/26/2026 20:59	14	105.28
10/26/2026 20:59	20	105.28
10/26/2026 20:59	60	105.28
10/26/2026 20:59	2	105.29
10/26/2026 20:59	1	105.29
10/26/2026 20:59	7	105.29
10/26/2026 20:59	74	105.29
10/26/2026 20:59	12	105.29
10/26/2026 20:59	20	105.29
10/26/2026 20:59	100	105.29
10/26/2026 20:59	84	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	98	105.30
10/26/2026 20:59	2	105.30
10/26/2026 20:59	91	105.30
10/26/2026 20:59	66	105.30
10/26/2026 20:59	40	105.31
10/26/2026 20:59	120	105.32
10/26/2026 20:59	20	105.32
10/26/2026 20:59	66	105.32
10/26/2026 20:59	66	105.34
10/26/2026 20:59	189	105.35
10/26/2026 20:59	198	105.35
10/26/2026 20:59	213	105.35
10/26/2026 20:59	200	105.35
10/26/2026 20:59	100	105.34
10/26/2026 20:59	600	105.34
10/26/2026 20:59	100	105.34
10/26/2026 20:59	200	105.33
10/26/2026 20:59	30	105.33
10/26/2026 20:59	80	105.33
10/26/2026 20:59	20	105.33
10/26/2026 20:59	64	105.33
10/26/2026 20:59	2	105.33
10/26/2026 20:59	1	105.31
10/26/2026 20:59	10	105.30
10/26/2026 20:59	20	105.30
10/26/2026 20:59	66	105.30
10/26/2026 20:59	10	105.30
10/26/2026 20:59	49	105.305
10/26/2026 20:59	48	105.32
10/26/2026 20:59	100	105.32
10/26/2026 20:59	1	105.32
10/26/2026 20:59	100	105.32
10/26/2026 20:59	11	105.32
10/26/2026 20:59	66	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	21	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	5	105.34
10/26/2026 20:59	16	105.34
10/26/2026 20:59	2	105.33
10/26/2026 20:59	100	105.33
10/26/2026 20:59	1	105.325
10/26/2026 20:59	1	105.325
10/26/2026 20:59	95	105.32
10/26/2026 20:59	1	105.32
10/26/2026 20:59	1	105.32
10/26/2026 20:59	100	105.32
10/26/2026 20:59	3	105.32
10/26/2026 20:59	94	105.32
10/26/2026 20:59	6	105.32
10/26/2026 20:59	94	105.32
10/26/2026 20:59	100	105.335
10/26/2026 20:59	7	105.33
10/26/2026 20:59	80	105.35
10/26/2026 20:59	100	105.34
10/26/2026 20:59	68	105.34
10/26/2026 20:59	95	105.34
10/26/2026 20:59	5	105.34
10/26/2026 20:59	36	105.34
10/26/2026 20:59	32	105.34
10/26/2026 20:59	68	105.34
10/26/2026 20:59	32	105.34
10/26/2026 20:59	100	105.33
10/26/2026 20:59	68	105.34
10/26/2026 20:59	1	105.33
10/26/2026 20:59	10	105.33
10/26/2026 20:59	100	105.33
10/26/2026 20:59	100	105.33
10/26/2026 20:59	62	105.33
10/26/2026 20:59	2	105.33
10/26/2026 20:59	84	105.33
10/26/2026 20:59	81	105.33
10/26/2026 20:59	98	105.33
10/26/2026 20:59	100	105.34
10/26/2026 20:59	66	105.34
10/26/2026 20:59	6	105.34
10/26/2026 20:59	2	105.35
10/26/2026 20:59	72	105.34
10/26/2026 20:59	100	105.34
10/26/2026 20:59	10	105.34
10/26/2026 20:59	24	105.34
10/26/2026 20:59	100	105.34
10/26/2026 20:59	100	105.34
10/26/2026 20:59	1	105.34
10/26/2026 20:59	1	105.34
10/26/2026 20:59	1	105.34
10/26/2026 20:59	53	105.34
10/26/2026 20:59	57	105.34
10/26/2026 20:59	44	105.34
10/26/2026 20:59	87	105.33
10/26/2026 20:59	48	105.33
10/26/2026 20:59	5	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	2	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	100	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	8	105.33
10/26/2026 20:59	46	105.33
10/26/2026 20:59	52	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	1	105.33
10/26/2026 20:59	6	105.32
10/26/2026 20:59	81	105.32
10/26/2026 20:59	1	105.325
10/26/2026 20:59	19	105.32
10/26/2026 20:59	2	105.32
10/26/2026 20:59	1	105.32
10/26/2026 20:59	52	105.32
10/26/2026 20:59	16	105.32
10/26/2026 20:59	100	105.32
10/26/2026 20:59	39	105.32
10/26/2026 20:59	7	105.32
10/26/2026 20:59	64	105.32
10/26/2026 20:59	2	105.33
10/26/2026 20:59	98	105.33
10/26/2026 20:59	2	105.33
10/26/2026 20:59	36	105.32
10/26/2026 20:59	20	105.32
10/26/2026 20:59	44	105.32
10/26/2026 20:59	100	105.33
10/26/2026 20:59	42	105.33
10/26/2026 20:59	100	105.33
10/26/2026 20:59	100	105.33
10/26/2026 20:59	100	105.32
10/26/2026 20:59	5	105.32
10/26/2026 20:59	100	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	100	105.30
10/26/2026 20:59	2	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	100	105.30
10/26/2026 20:59	88	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	100	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	30	105.30
10/26/2026 20:59	48	105.28
10/26/2026 20:59	100	105.28
10/26/2026 20:59	100	105.28
10/26/2026 20:59	3	105.28
10/26/2026 20:59	5	105.28
10/26/2026 20:59	44	105.28
10/26/2026 20:59	100	105.29
10/26/2026 20:59	100	105.29
10/26/2026 20:59	100	105.29
10/26/2026 20:59	8	105.29
10/26/2026 20:59	100	105.29
10/26/2026 20:59	44	105.29
10/26/2026 20:59	20	105.30
10/26/2026 20:59	44	105.30
10/26/2026 20:59	100	105.31
10/26/2026 20:59	100	105.31
10/26/2026 20:59	66	105.31
10/26/2026 20:59	44	105.31
10/26/2026 20:59	100	105.31
10/26/2026 20:59	1	105.31
10/26/2026 20:59	1	105.31
10/26/2026 20:59	1	105.31
10/26/2026 20:59	1	105.31
10/26/2026 20:59	1	105.30
10/26/2026 20:59	3	105.30
10/26/2026 20:59	92	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	21	105.30
10/26/2026 20:59	7	105.30
10/26/2026 20:59	97	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	1	105.30
10/26/2026 20:59	66	105.29
10/26/2026 20:59	1	105.29
10/26/2026 20:59	100	105.29
10/26/2026 20:59	20	105.29
10/26/2026 20:59	44	105.29
10/26/2026 20:59	48	105.26
10/26/2026 20:59	200	105.26
10/26/2026 20:59	139	105.26
10/26/2026 20:59	1	105.26
10/26/2026 20:59	44	105.26
10/26/2026 20:59	44	105.25
10/26/2026 20:59	44	105.25
10/26/2026 20:59	2	105.24
10/26/2026 20:59	98	105.24
10/26/2026 20:59	2	105.24
10/26/2026 20:59	12	105.25
10/26/2026 20:59	16	105.26
10/26/2026 20:59	100	105.26
10/26/2026 20:59	60	105.26
10/26/2026 20:59	54	105.27
10/26/2026 20:59	44	105.28
10/26/2026 20:59	100	105.28
10/26/2026 20:59	28	105.29
10/26/2026 20:59	100	105.29
10/26/2026 20:59	70	105.29
10/26/2026 20:59	44	105.29
10/26/2026 20:58	13	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	23	105.30
10/26/2026 20:58	28	105.30
10/26/2026 20:58	11	105.30
10/26/2026 20:58	9	105.30
10/26/2026 20:58	29	105.30
10/26/2026 20:58	1	105.30
10/26/2026 20:58	23	105.30
10/26/2026 20:58	1	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	20	105.30
10/26/2026 20:58	80	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	100	105.29
10/26/2026 20:58	26	105.29
10/26/2026 20:58	100	105.29
10/26/2026 20:58	100	105.28
10/26/2026 20:58	2	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	54	105.28
10/26/2026 20:58	10	105.27
10/26/2026 20:58	81	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	1	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	1	105.27
10/26/2026 20:58	1	105.27
10/26/2026 20:58	200	105.26
10/26/2026 20:58	100	105.25
10/26/2026 20:58	100	105.25
10/26/2026 20:58	54	105.25
10/26/2026 20:58	70	105.25
10/26/2026 20:58	2	105.25
10/26/2026 20:58	1	105.24
10/26/2026 20:58	100	105.24
10/26/2026 20:58	54	105.24
10/26/2026 20:58	100	105.24
10/26/2026 20:58	54	105.23
10/26/2026 20:58	100	105.23
10/26/2026 20:58	54	105.23
10/26/2026 20:58	100	105.22
10/26/2026 20:58	100	105.22
10/26/2026 20:58	100	105.225
10/26/2026 20:58	100	105.23
10/26/2026 20:58	100	105.23
10/26/2026 20:58	100	105.23
10/26/2026 20:58	5	105.23
10/26/2026 20:58	20	105.23
10/26/2026 20:58	80	105.23
10/26/2026 20:58	2	105.23
10/26/2026 20:58	100	105.23
10/26/2026 20:58	200	105.24
10/26/2026 20:58	3	105.24
10/26/2026 20:58	7	105.24
10/26/2026 20:58	100	105.24
10/26/2026 20:58	4	105.24
10/26/2026 20:58	54	105.24
10/26/2026 20:58	95	105.24
10/26/2026 20:58	100	105.24
10/26/2026 20:58	100	105.24
10/26/2026 20:58	57	105.24
10/26/2026 20:58	3	105.25
10/26/2026 20:58	464	105.26
10/26/2026 20:58	100	105.26
10/26/2026 20:58	66	105.26
10/26/2026 20:58	54	105.27
10/26/2026 20:58	1	105.285
10/26/2026 20:58	1	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	5	105.28
10/26/2026 20:58	2	105.28
10/26/2026 20:58	20	105.28
10/26/2026 20:58	3	105.28
10/26/2026 20:58	2	105.28
10/26/2026 20:58	2	105.28
10/26/2026 20:58	1	105.28
10/26/2026 20:58	200	105.28
10/26/2026 20:58	4	105.28
10/26/2026 20:58	1	105.27
10/26/2026 20:58	1	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	100	105.25
10/26/2026 20:58	53	105.25
10/26/2026 20:58	200	105.25
10/26/2026 20:58	447	105.25
10/26/2026 20:58	179	105.25
10/26/2026 20:58	1	105.25
10/26/2026 20:58	20	105.25
10/26/2026 20:58	188	105.25
10/26/2026 20:58	2	105.25
10/26/2026 20:58	21	105.25
10/26/2026 20:58	33	105.25
10/26/2026 20:58	200	105.25
10/26/2026 20:58	100	105.25
10/26/2026 20:58	82	105.25
10/26/2026 20:58	43	105.24
10/26/2026 20:58	62	105.24
10/26/2026 20:58	100	105.245
10/26/2026 20:58	38	105.24
10/26/2026 20:58	40	105.24
10/26/2026 20:58	25	105.24
10/26/2026 20:58	82	105.25
10/26/2026 20:58	65	105.26
10/26/2026 20:58	600	105.26
10/26/2026 20:58	100	105.26
10/26/2026 20:58	46	105.26
10/26/2026 20:58	100	105.26
10/26/2026 20:58	50	105.27
10/26/2026 20:58	100	105.27
10/26/2026 20:58	3	105.27
10/26/2026 20:58	3	105.27
10/26/2026 20:58	50	105.27
10/26/2026 20:58	39	105.27
10/26/2026 20:58	61	105.27
10/26/2026 20:58	10	105.27
10/26/2026 20:58	29	105.27
10/26/2026 20:58	71	105.27
10/26/2026 20:58	29	105.27
10/26/2026 20:58	71	105.27
10/26/2026 20:58	29	105.27
10/26/2026 20:58	64	105.27
10/26/2026 20:58	71	105.27
10/26/2026 20:58	64	105.27
10/26/2026 20:58	42	105.27
10/26/2026 20:58	85	105.27
10/26/2026 20:58	58	105.27
10/26/2026 20:58	100	105.28
10/26/2026 20:58	2	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	5	105.28
10/26/2026 20:58	62	105.28
10/26/2026 20:58	60	105.28
10/26/2026 20:58	200	105.29
10/26/2026 20:58	2	105.29
10/26/2026 20:58	122	105.29
10/26/2026 20:58	200	105.30
10/26/2026 20:58	62	105.30
10/26/2026 20:58	60	105.30
10/26/2026 20:58	60	105.31
10/26/2026 20:58	52	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.305
10/26/2026 20:58	100	105.30
10/26/2026 20:58	2	105.30
10/26/2026 20:58	2	105.29
10/26/2026 20:58	100	105.29
10/26/2026 20:58	400	105.29
10/26/2026 20:58	2	105.29
10/26/2026 20:58	4	105.29
10/26/2026 20:58	101	105.30
10/26/2026 20:58	156	105.30
10/26/2026 20:58	3	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	3	105.30
10/26/2026 20:58	100	105.30
10/26/2026 20:58	91	105.30
10/26/2026 20:58	87	105.30
10/26/2026 20:58	31	105.30
10/26/2026 20:58	100	105.31
10/26/2026 20:58	3	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	20	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	42	105.31
10/26/2026 20:58	58	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	2	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	7	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	40	105.31
10/26/2026 20:58	6	105.31
10/26/2026 20:58	54	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	5	105.31
10/26/2026 20:58	4	105.31
10/26/2026 20:58	5	105.31
10/26/2026 20:58	3	105.31
10/26/2026 20:58	3	105.31
10/26/2026 20:58	3	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	100	105.31
10/26/2026 20:58	64	105.32
10/26/2026 20:58	60	105.315
10/26/2026 20:58	40	105.315
10/26/2026 20:58	84	105.315
10/26/2026 20:58	96	105.32
10/26/2026 20:58	100	105.32
10/26/2026 20:58	3	105.32
10/26/2026 20:58	1	105.32
10/26/2026 20:58	70	105.32
10/26/2026 20:58	50	105.32
10/26/2026 20:58	44	105.32
10/26/2026 20:58	56	105.32
10/26/2026 20:58	50	105.32
10/26/2026 20:58	60	105.32
10/26/2026 20:58	34	105.32
10/26/2026 20:58	29	105.32
10/26/2026 20:58	37	105.32
10/26/2026 20:58	100	105.32
10/26/2026 20:58	35	105.32
10/26/2026 20:58	3	105.32
10/26/2026 20:58	11	105.33
10/26/2026 20:58	51	105.33
10/26/2026 20:58	57	105.33
10/26/2026 20:58	2	105.33
10/26/2026 20:58	14	105.33
10/26/2026 20:58	148	105.34
10/26/2026 20:58	52	105.34
10/26/2026 20:58	1	105.34
10/26/2026 20:58	47	105.34
10/26/2026 20:58	100	105.33
10/26/2026 20:58	1	105.33
10/26/2026 20:58	100	105.33
10/26/2026 20:58	100	105.33
10/26/2026 20:58	47	105.33
10/26/2026 20:58	44	105.33
10/26/2026 20:58	5	105.33
10/26/2026 20:58	33	105.32
10/26/2026 20:58	13	105.32
10/26/2026 20:58	31	105.32
10/26/2026 20:58	16	105.32
10/26/2026 20:58	30	105.32
10/26/2026 20:58	54	105.32
10/26/2026 20:58	82	105.31
10/26/2026 20:58	72	105.31
10/26/2026 20:58	47	105.31
10/26/2026 20:58	21	105.31
10/26/2026 20:58	79	105.31
10/26/2026 20:58	20	105.31
10/26/2026 20:58	1	105.31
10/26/2026 20:58	100	105.30
10/26/2026 20:58	92	105.30
10/26/2026 20:58	8	105.30
10/26/2026 20:58	5	105.30
10/26/2026 20:58	2	105.30
10/26/2026 20:58	20	105.29
10/26/2026 20:58	100	105.29
10/26/2026 20:58	18	105.29
10/26/2026 20:58	9	105.29
10/26/2026 20:58	60	105.29
10/26/2026 20:58	122	105.28
10/26/2026 20:58	28	105.28
10/26/2026 20:58	50	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:58	100	105.28
10/26/2026 20:57	100	105.28
10/26/2026 20:57	10	105.28
10/26/2026 20:57	54	105.28
10/26/2026 20:57	3	105.28
10/26/2026 20:57	1	105.28
10/26/2026 20:57	46	105.28
10/26/2026 20:57	54	105.28
10/26/2026 20:57	1	105.28
10/26/2026 20:57	100	105.28
10/26/2026 20:57	2	105.28
10/26/2026 20:57	29	105.28
10/26/2026 20:57	80	105.28
10/26/2026 20:57	50	105.275
10/26/2026 20:57	50	105.275
10/26/2026 20:57	20	105.28
10/26/2026 20:57	1	105.27
10/26/2026 20:57	100	105.27
10/26/2026 20:57	7	105.27
10/26/2026 20:57	100	105.27
10/26/2026 20:57	100	105.27
10/26/2026 20:57	25	105.28
10/26/2026 20:57	50	105.28
10/26/2026 20:57	100	105.28
10/26/2026 20:57	60	105.28
10/26/2026 20:57	20	105.28
10/26/2026 20:57	20	105.28
10/26/2026 20:57	40	105.28
10/26/2026 20:57	60	105.28
10/26/2026 20:57	9	105.30
10/26/2026 20:57	30	105.29
10/26/2026 20:57	34	105.29
10/26/2026 20:57	100	105.28
10/26/2026 20:57	200	105.28
10/26/2026 20:57	130	105.28
10/26/2026 20:57	40	105.28
10/26/2026 20:57	24	105.28
10/26/2026 20:57	36	105.28
10/26/2026 20:57	19	105.28
10/26/2026 20:57	1	105.28
10/26/2026 20:57	70	105.28
10/26/2026 20:57	30	105.28
10/26/2026 20:57	99	105.28
10/26/2026 20:57	1	105.28
10/26/2026 20:57	93	105.27
10/26/2026 20:57	100	105.27
10/26/2026 20:57	7	105.27
10/26/2026 20:57	20	105.27
10/26/2026 20:57	73	105.27
10/26/2026 20:57	10	105.27
10/26/2026 20:57	8	105.27
10/26/2026 20:57	9	105.27
10/26/2026 20:57	91	105.27
10/26/2026 20:57	8	105.27
10/26/2026 20:57	1	105.27
10/26/2026 20:57	100	105.27
10/26/2026 20:57	100	105.265
10/26/2026 20:57	100	105.27
10/26/2026 20:57	21	105.27
10/26/2026 20:57	10	105.255
10/26/2026 20:57	60	105.255
10/26/2026 20:57	1	105.255
10/26/2026 20:57	1	105.25
10/26/2026 20:57	50	105.25
10/26/2026 20:57	5	105.25
10/26/2026 20:57	3	105.25
10/26/2026 20:57	1	105.245
10/26/2026 20:57	59	105.245
10/26/2026 20:57	40	105.245
10/26/2026 20:57	60	105.245
10/26/2026 20:57	40	105.245
10/26/2026 20:56	7	105.25
10/26/2026 20:56	90	105.25
10/26/2026 20:56	21	105.25
10/26/2026 20:56	60	105.25
10/26/2026 20:56	50	105.25
10/26/2026 20:56	49	105.25
10/26/2026 20:56	1	105.25
10/26/2026 20:56	15	105.26
10/26/2026 20:56	8	105.26
10/26/2026 20:56	12	105.26
10/26/2026 20:56	4	105.26
10/26/2026 20:56	90	105.27
10/26/2026 20:56	100	105.27
10/26/2026 20:56	100	105.27
10/26/2026 20:56	100	105.27
10/26/2026 20:56	100	105.27
10/26/2026 20:56	4	105.27
10/26/2026 20:56	3	105.27
10/26/2026 20:56	100	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	50	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	60	105.28
10/26/2026 20:56	60	105.29
10/26/2026 20:56	100	105.29
10/26/2026 20:56	200	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	1	105.28
10/26/2026 20:56	47	105.28
10/26/2026 20:56	20	105.28
10/26/2026 20:56	44	105.28
10/26/2026 20:56	58	105.27
10/26/2026 20:56	47	105.27
10/26/2026 20:56	50	105.27
10/26/2026 20:56	20	105.27
10/26/2026 20:56	1	105.27
10/26/2026 20:56	5	105.27
10/26/2026 20:56	100	105.26
10/26/2026 20:56	100	105.26
10/26/2026 20:56	100	105.26
10/26/2026 20:56	20	105.26
10/26/2026 20:56	100	105.26
10/26/2026 20:56	500	105.26
10/26/2026 20:56	50	105.26
10/26/2026 20:56	10	105.26
10/26/2026 20:56	98	105.25
10/26/2026 20:56	2	105.25
10/26/2026 20:56	100	105.25
10/26/2026 20:56	100	105.25
10/26/2026 20:56	45	105.25
10/26/2026 20:56	44	105.25
10/26/2026 20:56	44	105.25
10/26/2026 20:56	9	105.23
10/26/2026 20:56	48	105.23
10/26/2026 20:56	9	105.24
10/26/2026 20:56	50	105.24
10/26/2026 20:56	100	105.25
10/26/2026 20:56	9	105.25
10/26/2026 20:56	50	105.25
10/26/2026 20:56	50	105.26
10/26/2026 20:56	100	105.28
10/26/2026 20:56	100	105.28
10/26/2026 20:56	1	105.27
10/26/2026 20:56	20	105.28
10/26/2026 20:56	50	105.29
10/26/2026 20:56	1	105.28
10/26/2026 20:56	12	105.28
10/26/2026 20:56	69	105.27
10/26/2026 20:56	11	105.27
10/26/2026 20:56	20	105.27
10/26/2026 20:56	11	105.27
10/26/2026 20:56	9	105.27
10/26/2026 20:56	11	105.27
10/26/2026 20:56	31	105.26
10/26/2026 20:56	50	105.26
10/26/2026 20:56	10	105.26
10/26/2026 20:56	42	105.25
10/26/2026 20:56	10	105.25
10/26/2026 20:56	11	105.24
10/26/2026 20:56	42	105.24
10/26/2026 20:56	34	105.23
10/26/2026 20:56	47	105.22
10/26/2026 20:56	3	105.22
10/26/2026 20:56	26	105.22
10/26/2026 20:56	100	105.22
10/26/2026 20:56	24	105.22
10/26/2026 20:56	46	105.21
10/26/2026 20:56	110	105.21
10/26/2026 20:56	50	105.21
10/26/2026 20:56	100	105.21
10/26/2026 20:56	200	105.21
10/26/2026 20:56	10	105.20
10/26/2026 20:56	100	105.20
10/26/2026 20:56	200	105.20
10/26/2026 20:56	95	105.20
10/26/2026 20:56	5	105.20
10/26/2026 20:56	100	105.20
10/26/2026 20:56	1	105.20
10/26/2026 20:56	100	105.20
10/26/2026 20:56	73	105.20
10/26/2026 20:56	3	105.20
10/26/2026 20:55	7	105.19
10/26/2026 20:55	42	105.19
10/26/2026 20:55	7	105.20
10/26/2026 20:55	17	105.20
10/26/2026 20:55	94	105.20
10/26/2026 20:55	6	105.20
10/26/2026 20:55	10	105.20
10/26/2026 20:55	1	105.20
10/26/2026 20:55	100	105.185
10/26/2026 20:55	7	105.19
10/26/2026 20:55	80	105.19
10/26/2026 20:55	1	105.19
10/26/2026 20:55	1	105.19
10/26/2026 20:55	5	105.18
10/26/2026 20:55	100	105.18
10/26/2026 20:55	5	105.18
10/26/2026 20:55	1	105.165
10/26/2026 20:55	3	105.165
10/26/2026 20:55	100	105.16
10/26/2026 20:55	600	105.175
10/26/2026 20:55	13	105.19
10/26/2026 20:55	12	105.19
10/26/2026 20:55	73	105.18
10/26/2026 20:55	20	105.18
10/26/2026 20:55	3	105.18
10/26/2026 20:55	4	105.18
10/26/2026 20:55	100	105.18
10/26/2026 20:55	100	105.18
10/26/2026 20:55	100	105.18
10/26/2026 20:55	100	105.165
10/26/2026 20:55	10	105.17
10/26/2026 20:55	24	105.17
10/26/2026 20:55	5	105.16
10/26/2026 20:55	24	105.16
10/26/2026 20:55	50	105.16
10/26/2026 20:55	100	105.16
10/26/2026 20:55	369	105.17
10/26/2026 20:55	20	105.17
10/26/2026 20:55	500	105.18
10/26/2026 20:55	100	105.18
10/26/2026 20:55	90	105.19
10/26/2026 20:55	5	105.19
10/26/2026 20:55	100	105.20
10/26/2026 20:55	100	105.20
10/26/2026 20:55	100	105.20
10/26/2026 20:55	100	105.20
10/26/2026 20:55	18	105.21
10/26/2026 20:55	33	105.21
10/26/2026 20:55	100	105.21
10/26/2026 20:55	67	105.21
10/26/2026 20:55	7	105.21
10/26/2026 20:55	13	105.21
10/26/2026 20:55	87	105.21
10/26/2026 20:55	10	105.21
10/26/2026 20:55	24	105.22
10/26/2026 20:55	5	105.22
10/26/2026 20:55	7	105.22
10/26/2026 20:55	100	105.22
10/26/2026 20:55	5	105.23
10/26/2026 20:55	22	105.23
10/26/2026 20:55	5	105.23
10/26/2026 20:55	41	105.23
10/26/2026 20:55	24	105.24
10/26/2026 20:54	53	105.23
10/26/2026 20:54	6	105.23
10/26/2026 20:54	24	105.24
10/26/2026 20:54	1	105.24
10/26/2026 20:54	9	105.24
10/26/2026 20:54	1	105.25
10/26/2026 20:54	2	105.265
10/26/2026 20:54	20	105.26
10/26/2026 20:54	19	105.28
10/26/2026 20:54	69	105.27
10/26/2026 20:54	1	105.27
10/26/2026 20:54	100	105.27
10/26/2026 20:54	70	105.28
10/26/2026 20:54	17	105.28
10/26/2026 20:54	7	105.28
10/26/2026 20:54	7	105.29
10/26/2026 20:54	50	105.29
10/26/2026 20:54	20	105.29
10/26/2026 20:54	100	105.29
10/26/2026 20:53	100	105.30
10/26/2026 20:53	19	105.30
10/26/2026 20:53	31	105.30
10/26/2026 20:53	7	105.30
10/26/2026 20:53	22	105.30
10/26/2026 20:53	171	105.30
10/26/2026 20:53	5	105.30
10/26/2026 20:53	24	105.30
10/26/2026 20:53	28	105.30
10/26/2026 20:53	5	105.31
10/26/2026 20:53	35	105.31
10/26/2026 20:53	60	105.31
10/26/2026 20:53	28	105.295
10/26/2026 20:53	1	105.30
10/26/2026 20:53	100	105.29
10/26/2026 20:53	100	105.29
10/26/2026 20:53	10	105.28
10/26/2026 20:53	5	105.28
10/26/2026 20:53	6	105.29
10/26/2026 20:53	5	105.29
10/26/2026 20:53	100	105.29
10/26/2026 20:53	24	105.31
10/26/2026 20:53	1	105.32
10/26/2026 20:53	77	105.305
10/26/2026 20:53	41	105.28
10/26/2026 20:53	100	105.28
10/26/2026 20:53	50	105.28
10/26/2026 20:53	10	105.28
10/26/2026 20:53	299	105.28
10/26/2026 20:53	100	105.27
10/26/2026 20:53	5	105.27
10/26/2026 20:53	100	105.27
10/26/2026 20:53	100	105.27
10/26/2026 20:53	47	105.27
10/26/2026 20:53	18	105.27
10/26/2026 20:53	3	105.27
10/26/2026 20:53	50	105.255
10/26/2026 20:53	100	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	100	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:53	100	105.255
10/26/2026 20:53	50	105.255
10/26/2026 20:52	50	105.255
10/26/2026 20:52	50	105.255
10/26/2026 20:52	72	105.25
10/26/2026 20:52	28	105.25
10/26/2026 20:52	5	105.25
10/26/2026 20:52	1	105.25
10/26/2026 20:52	44	105.24
10/26/2026 20:52	56	105.24
10/26/2026 20:52	74	105.23
10/26/2026 20:52	26	105.23
10/26/2026 20:52	100	105.23
10/26/2026 20:52	50	105.23
10/26/2026 20:52	24	105.23
10/26/2026 20:52	25	105.20
10/26/2026 20:52	100	105.21
10/26/2026 20:51	100	105.18
10/26/2026 20:51	100	105.19
10/26/2026 20:51	100	105.20
10/26/2026 20:51	20	105.20
10/26/2026 20:51	10	105.20
10/26/2026 20:51	20	105.20
10/26/2026 20:51	24	105.21
10/26/2026 20:51	1	105.22
10/26/2026 20:51	49	105.22
10/26/2026 20:51	100	105.21
10/26/2026 20:51	100	105.18
10/26/2026 20:51	10	105.17
10/26/2026 20:51	100	105.15
10/26/2026 20:51	1	105.15
10/26/2026 20:51	1	105.15
10/26/2026 20:51	70	105.15
10/26/2026 20:51	1	105.14
10/26/2026 20:51	100	105.14
10/26/2026 20:51	20	105.13
10/26/2026 20:51	10	105.11
10/26/2026 20:51	60	105.12
10/26/2026 20:51	40	105.12
10/26/2026 20:51	100	105.12
10/26/2026 20:51	5	105.13
10/26/2026 20:51	6	105.14
10/26/2026 20:51	40	105.14
10/26/2026 20:51	20	105.14
10/26/2026 20:51	20	105.14
10/26/2026 20:51	12	105.15
10/26/2026 20:51	100	105.15
10/26/2026 20:51	5	105.15
10/26/2026 20:50	46	105.18
10/26/2026 20:50	23	105.18
10/26/2026 20:50	5	105.18
10/26/2026 20:50	100	105.15
10/26/2026 20:50	10	105.14
10/26/2026 20:50	20	105.14
10/26/2026 20:50	12	105.13
10/26/2026 20:50	50	105.11
10/26/2026 20:50	50	105.11
10/26/2026 20:50	22	105.12
10/26/2026 20:50	200	105.12
10/26/2026 20:50	100	105.14
10/26/2026 20:50	100	105.15
10/26/2026 20:50	10	105.16
10/26/2026 20:50	20	105.14
10/26/2026 20:50	100	105.13
10/26/2026 20:50	24	105.12
10/26/2026 20:50	100	105.12
10/26/2026 20:50	1	105.12
10/26/2026 20:49	10	105.08
10/26/2026 20:49	32	105.08
10/26/2026 20:49	88	105.08
10/26/2026 20:49	12	105.08
10/26/2026 20:49	7	105.09
10/26/2026 20:49	20	105.09
10/26/2026 20:49	80	105.09
10/26/2026 20:49	1	105.09
10/26/2026 20:49	20	105.09
10/26/2026 20:49	100	105.10
10/26/2026 20:49	8	105.10
10/26/2026 20:49	100	105.10
10/26/2026 20:49	158	105.10
10/26/2026 20:49	90	105.10
10/26/2026 20:49	5	105.10
10/26/2026 20:49	5	105.10
10/26/2026 20:49	63	105.10
10/26/2026 20:49	95	105.10
10/26/2026 20:49	100	105.11
10/26/2026 20:49	19	105.11
10/26/2026 20:49	100	105.11
10/26/2026 20:49	2	105.12
10/26/2026 20:49	1	105.12
10/26/2026 20:49	37	105.12
10/26/2026 20:49	80	105.13
10/26/2026 20:49	7	105.13
10/26/2026 20:49	100	105.14
10/26/2026 20:49	1	105.14
10/26/2026 20:49	1	105.14
10/26/2026 20:49	50	105.14
10/26/2026 20:49	12	105.15
10/26/2026 20:48	12	105.15
10/26/2026 20:48	18	105.14
10/26/2026 20:48	87	105.12
10/26/2026 20:48	100	105.125
10/26/2026 20:48	100	105.12
10/26/2026 20:48	10	105.12
10/26/2026 20:48	100	105.12
10/26/2026 20:48	100	105.12
10/26/2026 20:48	20	105.12
10/26/2026 20:48	25	105.11
10/26/2026 20:48	5	105.11
10/26/2026 20:48	54	105.11
10/26/2026 20:48	20	105.11
10/26/2026 20:48	26	105.11
10/26/2026 20:48	1	105.11
10/26/2026 20:48	30	105.11
10/26/2026 20:48	10	105.11
10/26/2026 20:48	1	105.11
10/26/2026 20:48	3	105.11
10/26/2026 20:48	13	105.11
10/26/2026 20:48	100	105.125
10/26/2026 20:47	10	105.12
10/26/2026 20:47	1	105.14
10/26/2026 20:47	10	105.12
10/26/2026 20:47	16	105.12
10/26/2026 20:47	25	105.12
10/26/2026 20:47	100	105.12
10/26/2026 20:47	92	105.11
10/26/2026 20:47	8	105.11
10/26/2026 20:47	100	105.11
10/26/2026 20:47	100	105.11
10/26/2026 20:47	5	105.10
10/26/2026 20:47	2	105.10
10/26/2026 20:46	80	105.11
10/26/2026 20:46	20	105.11
10/26/2026 20:46	100	105.10
10/26/2026 20:46	5	105.10
10/26/2026 20:46	10	105.10
10/26/2026 20:46	17	105.10
10/26/2026 20:46	13	105.09
10/26/2026 20:45	30	105.08
10/26/2026 20:45	3	105.10
10/26/2026 20:45	1	105.10
10/26/2026 20:45	32	105.09
10/26/2026 20:45	46	105.10
10/26/2026 20:45	54	105.10
10/26/2026 20:45	26	105.10
10/26/2026 20:45	20	105.10
10/26/2026 20:45	5	105.10
10/26/2026 20:45	1	105.10
10/26/2026 20:45	3	105.09
10/26/2026 20:45	10	105.09
10/26/2026 20:45	20	105.09
10/26/2026 20:45	45	105.09
10/26/2026 20:45	7	105.09
10/26/2026 20:45	1	105.09
10/26/2026 20:45	100	105.09
10/26/2026 20:45	92	105.09
10/26/2026 20:45	8	105.09
10/26/2026 20:45	100	105.09
10/26/2026 20:45	83	105.10
10/26/2026 20:45	17	105.10
10/26/2026 20:45	100	105.10
10/26/2026 20:45	23	105.10
10/26/2026 20:45	73	105.11
10/26/2026 20:45	27	105.11
10/26/2026 20:45	1	105.11
10/26/2026 20:45	72	105.11
10/26/2026 20:45	100	105.11
10/26/2026 20:45	10	105.12
10/26/2026 20:45	6	105.12
10/26/2026 20:45	74	105.12
10/26/2026 20:45	5	105.12
10/26/2026 20:45	21	105.12
10/26/2026 20:45	5	105.12
10/26/2026 20:45	18	105.12
10/26/2026 20:45	9	105.12
10/26/2026 20:44	1	105.12
10/26/2026 20:44	3	105.14
10/26/2026 20:44	50	105.12
10/26/2026 20:44	100	105.12
10/26/2026 20:44	50	105.12
10/26/2026 20:44	100	105.12
10/26/2026 20:44	51	105.12
10/26/2026 20:44	34	105.12
10/26/2026 20:44	37	105.12
10/26/2026 20:44	55	105.12
10/26/2026 20:44	4	105.12
10/26/2026 20:44	2	105.12
10/26/2026 20:44	2	105.12
10/26/2026 20:44	2	105.12
10/26/2026 20:44	1	105.12
10/26/2026 20:44	1	105.12
10/26/2026 20:44	1	105.12
10/26/2026 20:44	1	105.12
10/26/2026 20:44	15	105.12
10/26/2026 20:44	6	105.12
10/26/2026 20:43	11	105.13
10/26/2026 20:43	107	105.15
10/26/2026 20:43	93	105.15
10/26/2026 20:43	7	105.15
10/26/2026 20:42	5	105.11
10/26/2026 20:42	5	105.11
10/26/2026 20:42	9	105.11
10/26/2026 20:42	35	105.11
10/26/2026 20:42	1	105.10
10/26/2026 20:42	5	105.09
10/26/2026 20:42	5	105.08
10/26/2026 20:42	100	105.07
10/26/2026 20:42	20	105.06
10/26/2026 20:42	33	105.06
10/26/2026 20:42	20	105.06
10/26/2026 20:42	26	105.06
10/26/2026 20:42	32	105.05
10/26/2026 20:41	9	105.05
10/26/2026 20:41	53	105.05
10/26/2026 20:41	47	105.05
10/26/2026 20:41	10	105.06
10/26/2026 20:41	20	105.06
10/26/2026 20:41	80	105.06
10/26/2026 20:41	100	105.06
10/26/2026 20:41	95	105.06
10/26/2026 20:41	20	105.06
10/26/2026 20:41	20	105.06
10/26/2026 20:41	7	105.07
10/26/2026 20:41	1	105.08
10/26/2026 20:41	8	105.08
10/26/2026 20:41	100	105.08
10/26/2026 20:41	100	105.08
10/26/2026 20:41	4	105.08
10/26/2026 20:41	96	105.08
10/26/2026 20:40	4	105.09
10/26/2026 20:40	100	105.09
10/26/2026 20:40	8	105.10
10/26/2026 20:40	100	105.10
10/26/2026 20:40	100	105.10
10/26/2026 20:40	100	105.10
10/26/2026 20:40	15	105.11
10/26/2026 20:40	91	105.12
10/26/2026 20:40	1	105.12
10/26/2026 20:40	100	105.10
10/26/2026 20:40	5	105.10
10/26/2026 20:40	11	105.085
10/26/2026 20:39	100	105.09
10/26/2026 20:39	200	105.10
10/26/2026 20:39	29	105.11
10/26/2026 20:39	10	105.11
10/26/2026 20:39	200	105.11
10/26/2026 20:38	50	105.135
10/26/2026 20:38	27	105.135
10/26/2026 20:38	19	105.14
10/26/2026 20:38	60	105.14
10/26/2026 20:38	40	105.14
10/26/2026 20:38	100	105.14
10/26/2026 20:38	25	105.13
10/26/2026 20:38	100	105.14
10/26/2026 20:38	11	105.14
10/26/2026 20:38	100	105.11
10/26/2026 20:38	63	105.12
10/26/2026 20:38	2	105.11
10/26/2026 20:38	1	105.11
10/26/2026 20:38	100	105.11
10/26/2026 20:37	100	105.10
10/26/2026 20:37	47	105.10
10/26/2026 20:37	49	105.075
10/26/2026 20:37	89	105.08
10/26/2026 20:37	100	105.08
10/26/2026 20:37	100	105.07
10/26/2026 20:37	100	105.06
10/26/2026 20:37	100	105.06
10/26/2026 20:37	4	105.06
10/26/2026 20:37	10	105.06
10/26/2026 20:37	30	105.045
10/26/2026 20:37	50	105.04
10/26/2026 20:37	1	105.04
10/26/2026 20:37	100	105.04
10/26/2026 20:37	100	105.065
10/26/2026 20:36	10	105.06
10/26/2026 20:36	2	105.08
10/26/2026 20:36	6	105.08
10/26/2026 20:36	100	105.07
10/26/2026 20:36	88	105.07
10/26/2026 20:36	12	105.07
10/26/2026 20:36	100	105.05
10/26/2026 20:36	20	105.05
10/26/2026 20:36	200	105.05
10/26/2026 20:36	1	105.05
10/26/2026 20:36	40	105.05
10/26/2026 20:36	31	105.05
10/26/2026 20:36	15	105.05
10/26/2026 20:35	25	105.04
10/26/2026 20:35	112	105.05
10/26/2026 20:35	88	105.05
10/26/2026 20:35	1	105.05
10/26/2026 20:35	48	105.06
10/26/2026 20:35	52	105.06
10/26/2026 20:34	100	105.09
10/26/2026 20:34	53	105.09
10/26/2026 20:34	47	105.09
10/26/2026 20:34	8	105.07
10/26/2026 20:34	100	105.08
10/26/2026 20:33	100	105.12
10/26/2026 20:33	1	105.12
10/26/2026 20:33	1	105.11
10/26/2026 20:33	5	105.10
10/26/2026 20:33	1	105.10
10/26/2026 20:33	1	105.10
10/26/2026 20:33	13	105.08
10/26/2026 20:33	16	105.08
10/26/2026 20:33	5	105.08
10/26/2026 20:33	23	105.07
10/26/2026 20:33	100	105.07
10/26/2026 20:33	1	105.07
10/26/2026 20:33	100	105.05
10/26/2026 20:33	5	105.04
10/26/2026 20:33	100	105.04
10/26/2026 20:33	100	105.04
10/26/2026 20:33	10	105.04
10/26/2026 20:33	5	105.04
10/26/2026 20:33	100	105.04
10/26/2026 20:33	100	105.04
10/26/2026 20:33	36	105.02
10/26/2026 20:33	100	105.00
10/26/2026 20:32	94	105.00
10/26/2026 20:32	6	105.00
10/26/2026 20:32	100	105.02
10/26/2026 20:32	4	105.03
10/26/2026 20:32	100	105.03
10/26/2026 20:32	22	105.015
10/26/2026 20:32	5	105.02
10/26/2026 20:32	7	105.02
10/26/2026 20:32	5	105.03
10/26/2026 20:32	17	105.03
10/26/2026 20:32	5	105.03
10/26/2026 20:32	5	105.04
10/26/2026 20:32	100	105.04
10/26/2026 20:32	1	105.04
10/26/2026 20:32	99	105.04
10/26/2026 20:32	100	105.04
10/26/2026 20:32	100	105.05
10/26/2026 20:31	66	105.07
10/26/2026 20:31	100	105.07
10/26/2026 20:31	100	105.07
10/26/2026 20:31	47	105.07
10/26/2026 20:31	50	105.07
10/26/2026 20:31	70	105.07
10/26/2026 20:31	15	105.07
10/26/2026 20:30	5	105.05
10/26/2026 20:30	5	105.05
10/26/2026 20:30	11	105.05
10/26/2026 20:30	40	105.06
10/26/2026 20:30	100	105.06
10/26/2026 20:30	100	105.06
10/26/2026 20:29	4	105.06
10/26/2026 20:29	10	105.09
10/26/2026 20:29	46	105.08
10/26/2026 20:29	5	105.06
10/26/2026 20:29	6	105.06
10/26/2026 20:29	1	105.08
10/26/2026 20:29	94	105.09
10/26/2026 20:29	2	105.09
10/26/2026 20:29	1	105.09
10/26/2026 20:29	8	105.09
10/26/2026 20:29	100	105.09
10/26/2026 20:29	1	105.09
10/26/2026 20:29	100	105.09
10/26/2026 20:29	48	105.09
10/26/2026 20:29	43	105.09
10/26/2026 20:27	92	105.11
10/26/2026 20:27	8	105.11
10/26/2026 20:27	1	105.11
10/26/2026 20:27	52	105.15
10/26/2026 20:27	1	105.15
10/26/2026 20:27	3	105.15
10/26/2026 20:27	2	105.12
10/26/2026 20:27	20	105.12
10/26/2026 20:27	30	105.12
10/26/2026 20:27	1	105.11
10/26/2026 20:27	1	105.11
10/26/2026 20:26	48	105.10
10/26/2026 20:26	5	105.08
10/26/2026 20:26	100	105.07
10/26/2026 20:26	51	105.06
10/26/2026 20:26	3	105.06
10/26/2026 20:26	2	105.045
10/26/2026 20:25	8	105.05
10/26/2026 20:25	1	105.05
10/26/2026 20:24	4	105.04
10/26/2026 20:24	100	105.03
10/26/2026 20:23	100	104.99
10/26/2026 20:23	20	104.99
10/26/2026 20:23	71	104.99
10/26/2026 20:23	30	104.99
10/26/2026 20:23	70	104.99
10/26/2026 20:23	1	104.965
10/26/2026 20:23	3	104.97
10/26/2026 20:23	9	104.99
10/26/2026 20:23	1	104.99
10/26/2026 20:23	10	104.99
10/26/2026 20:23	7	104.99
10/26/2026 20:23	2	105.00
10/26/2026 20:23	15	105.00
10/26/2026 20:23	1	105.01
10/26/2026 20:23	126	105.01
10/26/2026 20:22	100	105.02
10/26/2026 20:22	174	105.01
10/26/2026 20:22	1	105.03
10/26/2026 20:22	33	105.04
10/26/2026 20:22	67	105.04
10/26/2026 20:22	5	105.04
10/26/2026 20:22	5	105.04
10/26/2026 20:22	1	105.04
10/26/2026 20:22	100	105.04
10/26/2026 20:22	5	105.04
10/26/2026 20:22	28	105.04
10/26/2026 20:22	72	105.04
10/26/2026 20:22	1	105.01
10/26/2026 20:21	5	105.03
10/26/2026 20:21	95	105.03
10/26/2026 20:21	5	105.03
10/26/2026 20:20	1	105.03
10/26/2026 20:20	1	105.02
10/26/2026 20:20	5	105.02
10/26/2026 20:20	10	105.02
10/26/2026 20:20	100	104.99
10/26/2026 20:20	5	104.99
10/26/2026 20:20	100	104.99
10/26/2026 20:20	1	104.98
10/26/2026 20:19	2	104.97
10/26/2026 20:19	7	104.96
10/26/2026 20:19	7	104.96
10/26/2026 20:19	100	104.94
10/26/2026 20:19	71	104.94
10/26/2026 20:19	100	104.94
10/26/2026 20:18	10	104.92
10/26/2026 20:17	1	104.93
10/26/2026 20:17	1	104.93
10/26/2026 20:17	16	104.94
10/26/2026 20:17	6	104.93
10/26/2026 20:17	100	104.92
10/26/2026 20:17	21	104.92
10/26/2026 20:17	200	104.91
10/26/2026 20:17	1	104.91
10/26/2026 20:17	1	104.90
10/26/2026 20:17	39	104.89
10/26/2026 20:17	1	104.89
10/26/2026 20:17	15	104.89
10/26/2026 20:17	100	104.90
10/26/2026 20:17	14	104.89
10/26/2026 20:17	100	104.89
10/26/2026 20:17	1	104.89
10/26/2026 20:17	1	104.89
10/26/2026 20:17	10	104.89
10/26/2026 20:17	21	104.90
10/26/2026 20:15	1	104.91
10/26/2026 20:15	11	104.925
10/26/2026 20:14	3	104.94
10/26/2026 20:14	200	104.93
10/26/2026 20:14	100	104.93
10/26/2026 20:14	3	104.93
10/26/2026 20:14	40	104.92
10/26/2026 20:14	10	104.92
10/26/2026 20:14	100	104.91
10/26/2026 20:14	200	104.91
10/26/2026 20:14	20	104.91
10/26/2026 20:14	1	104.90
10/26/2026 20:13	1	104.89
10/26/2026 20:13	2	104.89
10/26/2026 20:12	4	104.91
10/26/2026 20:12	1	104.90
10/26/2026 20:12	38	104.90
10/26/2026 20:12	62	104.90
10/26/2026 20:12	7	104.90
10/26/2026 20:12	200	104.90
10/26/2026 20:12	1	104.87
10/26/2026 20:12	1	104.87
10/26/2026 20:12	100	104.87
10/26/2026 20:12	100	104.87
10/26/2026 20:11	1	104.90
10/26/2026 20:11	1	104.93
10/26/2026 20:11	1	104.92
10/26/2026 20:10	57	104.92
10/26/2026 20:10	43	104.92
10/26/2026 20:10	100	104.92
10/26/2026 20:10	1	104.91
10/26/2026 20:10	5	104.89
10/26/2026 20:10	1	104.90
10/26/2026 20:10	100	104.91
10/26/2026 20:10	1	104.91
10/26/2026 20:10	100	104.91
10/26/2026 20:10	101	104.92
10/26/2026 20:10	20	104.92
10/26/2026 20:10	80	104.92
10/26/2026 20:10	20	104.92
10/26/2026 20:10	187	104.91
10/26/2026 20:10	13	104.91
10/26/2026 20:10	60	104.91
10/26/2026 20:10	40	104.91
10/26/2026 20:10	90	104.91
10/26/2026 20:10	1	104.91
10/26/2026 20:09	1	104.91
10/26/2026 20:08	25	104.90
10/26/2026 20:08	100	104.90
10/26/2026 20:08	90	104.90
10/26/2026 20:08	10	104.90
10/26/2026 20:08	100	104.90
10/26/2026 20:08	72	104.89
10/26/2026 20:08	28	104.89
10/26/2026 20:08	54	104.89
10/26/2026 20:08	100	104.895
10/26/2026 20:08	46	104.89
10/26/2026 20:08	10	104.87
10/26/2026 20:08	100	104.87
10/26/2026 20:08	7	104.87
10/26/2026 20:08	100	104.88
10/26/2026 20:08	1	104.88
10/26/2026 20:08	6	104.88
10/26/2026 20:08	1	104.88
10/26/2026 20:08	1	104.89
10/26/2026 20:08	1	104.89
10/26/2026 20:08	1	104.89
10/26/2026 20:08	1	104.89
10/26/2026 20:08	2	104.89
10/26/2026 20:06	25	104.91
10/26/2026 20:06	7	104.91
10/26/2026 20:06	100	104.90
10/26/2026 20:06	100	104.90
10/26/2026 20:06	5	104.90
10/26/2026 20:06	100	104.90
10/26/2026 20:06	90	104.90
10/26/2026 20:06	5	104.90
10/26/2026 20:06	5	104.90
10/26/2026 20:06	1	104.90
10/26/2026 20:06	100	104.90
10/26/2026 20:06	100	104.90
10/26/2026 20:05	25	104.89
10/26/2026 20:05	23	104.89
10/26/2026 20:05	1	104.87
10/26/2026 20:05	1	104.88
10/26/2026 20:05	1	104.88
10/26/2026 20:05	5	104.88
10/26/2026 20:04	2	104.89
10/26/2026 20:04	100	104.90
10/26/2026 20:04	5	104.90
10/26/2026 20:04	30	104.90
10/26/2026 20:04	6	104.90
10/26/2026 20:04	1	104.92
10/26/2026 20:04	73	104.94
10/26/2026 20:04	9	104.94
10/26/2026 20:04	100	104.94
10/26/2026 20:04	91	104.94
10/26/2026 20:04	9	104.94
10/26/2026 20:03	5	104.91
10/26/2026 20:03	100	104.96
10/26/2026 20:03	100	104.955
10/26/2026 20:03	8	104.96
10/26/2026 20:03	7	104.96
10/26/2026 20:03	1	104.96
10/26/2026 20:03	1	104.96
10/26/2026 20:03	18	104.96
10/26/2026 20:03	40	104.97
10/26/2026 20:03	100	104.98
10/26/2026 20:03	100	104.98
10/26/2026 20:03	200	104.99
10/26/2026 20:03	1	104.99
10/26/2026 20:03	100	104.99
10/26/2026 20:03	100	104.99
10/26/2026 20:01	100	105.00
10/26/2026 20:01	1	105.00
10/26/2026 20:00	1	105.01
10/26/2026 20:00	5	105.00
10/26/2026 20:00	1	105.00
10/26/2026 20:00	14	105.01
10/26/2026 20:00	1	105.03
10/26/2026 20:00	100	105.02
10/26/2026 20:00	100	105.01
10/26/2026 20:00	100	105.02
10/26/2026 20:00	1	105.02
10/26/2026 20:00	1	105.02
10/26/2026 20:00	100	105.02
10/26/2026 20:00	100	105.02
10/26/2026 20:00	37	105.07
10/26/2026 20:00	58	105.08
10/26/2026 20:00	1	105.05
10/26/2026 20:00	50	105.05
10/26/2026 20:00	100	105.05
10/26/2026 20:00	50	105.05
10/26/2026 20:00	100	105.05
10/26/2026 19:59	3	105.09
10/26/2026 19:59	3	105.09
10/26/2026 19:59	9	105.09
10/26/2026 19:58	2	105.07
10/26/2026 19:58	25	105.07
10/26/2026 19:58	12	105.06
10/26/2026 19:58	2	105.06
10/26/2026 19:58	11	105.06
10/26/2026 19:58	20	105.06
10/26/2026 19:58	55	105.04
10/26/2026 19:58	1	105.04
10/26/2026 19:58	2	105.04
10/26/2026 19:58	7	105.04
10/26/2026 19:58	1	105.04
10/26/2026 19:58	1	105.04
10/26/2026 19:58	7	105.04
10/26/2026 19:56	100	105.04
10/26/2026 19:56	100	105.04
10/26/2026 19:56	1	105.04
10/26/2026 19:56	5	105.04
10/26/2026 19:56	1	105.03
10/26/2026 19:56	1	105.03
10/26/2026 19:56	4	105.03
10/26/2026 19:56	23	105.015
10/26/2026 19:56	1	105.015
10/26/2026 19:54	20	105.015
10/26/2026 19:54	100	105.02
10/26/2026 19:54	100	105.01
10/26/2026 19:54	4	105.01
10/26/2026 19:54	1	105.01
10/26/2026 19:54	100	105.01
10/26/2026 19:54	1	105.03
10/26/2026 19:54	5	105.03
10/26/2026 19:54	8	105.03
10/26/2026 19:54	5	105.04
10/26/2026 19:54	98	105.04
10/26/2026 19:54	3	105.04
10/26/2026 19:54	97	105.04
10/26/2026 19:54	12	105.05
10/26/2026 19:54	554	105.06
10/26/2026 19:54	73	105.06
10/26/2026 19:53	22	105.07
10/26/2026 19:53	100	105.06
10/26/2026 19:53	52	105.08
10/26/2026 19:53	4	105.08
10/26/2026 19:53	29	105.08
10/26/2026 19:53	17	105.08
10/26/2026 19:53	1	105.08
10/26/2026 19:53	1	105.08
10/26/2026 19:53	4	105.08
10/26/2026 19:53	48	105.07
10/26/2026 19:53	52	105.07
10/26/2026 19:53	100	105.07
10/26/2026 19:53	10	105.07
10/26/2026 19:53	14	105.06
10/26/2026 19:53	28	105.06
10/26/2026 19:53	100	105.01
10/26/2026 19:53	33	105.03
10/26/2026 19:53	200	105.03
10/26/2026 19:53	100	105.03
10/26/2026 19:53	100	105.06
10/26/2026 19:53	56	105.06
10/26/2026 19:53	5	105.06
10/26/2026 19:53	20	105.06
10/26/2026 19:53	16	105.04
10/26/2026 19:53	1	105.04
10/26/2026 19:52	30	105.045
10/26/2026 19:52	30	105.045
10/26/2026 19:51	100	105.045
10/26/2026 19:51	100	105.045
10/26/2026 19:51	98	105.04
10/26/2026 19:51	100	105.04
10/26/2026 19:50	100	105.06
10/26/2026 19:50	5	105.06
10/26/2026 19:50	1	105.07
10/26/2026 19:50	6	105.07
10/26/2026 19:50	20	105.06
10/26/2026 19:49	95	105.05
10/26/2026 19:49	100	105.05
10/26/2026 19:49	5	105.05
10/26/2026 19:48	3	105.04
10/26/2026 19:48	1	105.015
10/26/2026 19:48	100	105.015
10/26/2026 19:48	100	105.015
10/26/2026 19:48	1	105.015
10/26/2026 19:47	1	105.02
10/26/2026 19:47	100	105.00
10/26/2026 19:47	4	104.98
10/26/2026 19:46	100	104.96
10/26/2026 19:46	20	104.96
10/26/2026 19:46	5	104.95
10/26/2026 19:46	25	104.94
10/26/2026 19:46	1	104.94
10/26/2026 19:46	1	104.94
10/26/2026 19:46	1	104.94
10/26/2026 19:44	100	104.93
10/26/2026 19:44	17	104.92
10/26/2026 19:44	1	104.92
10/26/2026 19:44	100	104.92
10/26/2026 19:44	100	104.91
10/26/2026 19:44	41	104.91
10/26/2026 19:44	100	104.94
10/26/2026 19:44	100	104.94
10/26/2026 19:44	1	104.94
10/26/2026 19:44	100	104.94
10/26/2026 19:44	50	104.95
10/26/2026 19:44	60	104.95
10/26/2026 19:44	18	104.95
10/26/2026 19:43	1	104.95
10/26/2026 19:43	1	104.96
10/26/2026 19:42	7	104.95
10/26/2026 19:42	26	104.95
10/26/2026 19:42	21	104.95
10/26/2026 19:41	10	104.93
10/26/2026 19:40	63	104.92
10/26/2026 19:40	60	104.93
10/26/2026 19:40	40	104.93
10/26/2026 19:40	2	104.94
10/26/2026 19:40	98	104.94
10/26/2026 19:40	50	104.94
10/26/2026 19:40	100	104.94
10/26/2026 19:40	100	104.94
10/26/2026 19:40	100	104.94
10/26/2026 19:40	100	104.95
10/26/2026 19:40	100	104.95
10/26/2026 19:39	83	104.95
10/26/2026 19:39	10	104.95
10/26/2026 19:39	100	104.98
10/26/2026 19:39	3	104.96
10/26/2026 19:39	1	104.96
10/26/2026 19:38	100	104.94
10/26/2026 19:38	100	104.94
10/26/2026 19:38	100	104.94
10/26/2026 19:38	100	104.96
10/26/2026 19:38	100	104.95
10/26/2026 19:38	100	104.95
10/26/2026 19:38	20	104.95
10/26/2026 19:38	2	104.95
10/26/2026 19:38	251	104.95
10/26/2026 19:38	13	104.96
10/26/2026 19:38	7	104.96
10/26/2026 19:38	1	104.96
10/26/2026 19:38	1	104.96
10/26/2026 19:38	1	104.96
10/26/2026 19:37	34	104.95
10/26/2026 19:37	12	104.95
10/26/2026 19:37	18	104.96
10/26/2026 19:37	29	104.96
10/26/2026 19:37	2	104.95
10/26/2026 19:37	76	104.97
10/26/2026 19:37	24	104.97
10/26/2026 19:36	100	104.97
10/26/2026 19:36	100	104.97
10/26/2026 19:36	1	104.95
10/26/2026 19:36	20	104.98
10/26/2026 19:36	11	104.96
10/26/2026 19:35	15	105.01
10/26/2026 19:34	15	105.00
10/26/2026 19:34	2	104.98
10/26/2026 19:34	2	104.98
10/26/2026 19:34	62	104.965
10/26/2026 19:34	25	104.97
10/26/2026 19:34	75	104.97
10/26/2026 19:34	20	104.97
10/26/2026 19:34	3	104.97
10/26/2026 19:33	33	104.96
10/26/2026 19:32	20	104.95
10/26/2026 19:32	1	104.94
10/26/2026 19:32	20	104.93
10/26/2026 19:32	30	104.93
10/26/2026 19:32	100	104.93
10/26/2026 19:32	100	104.93
10/26/2026 19:32	100	104.93
10/26/2026 19:32	6	104.94
10/26/2026 19:32	94	104.94
10/26/2026 19:32	11	104.95
10/26/2026 19:31	15	104.99
10/26/2026 19:31	1	104.98
10/26/2026 19:31	10	104.96
10/26/2026 19:31	12	104.96
10/26/2026 19:31	100	104.96
10/26/2026 19:31	100	104.94
10/26/2026 19:30	8	104.96
10/26/2026 19:30	21	104.95
10/26/2026 19:30	1	104.91
10/26/2026 19:28	5	104.89
10/26/2026 19:28	5	104.89
10/26/2026 19:28	5	104.89
10/26/2026 19:28	5	104.89
10/26/2026 19:28	30	104.89
10/26/2026 19:28	72	104.89
10/26/2026 19:28	1	104.89
10/26/2026 19:28	100	104.88
10/26/2026 19:28	1	104.88
10/26/2026 19:28	5	104.88
10/26/2026 19:28	1	104.88
10/26/2026 19:28	12	104.88
10/26/2026 19:28	1	104.87
10/26/2026 19:28	1	104.87
10/26/2026 19:28	1	104.87
10/26/2026 19:28	1	104.87
10/26/2026 19:28	1	104.87
10/26/2026 19:28	1	104.86
10/26/2026 19:28	1	104.86
10/26/2026 19:28	1	104.86
10/26/2026 19:28	6	104.84
10/26/2026 19:28	2	104.83
10/26/2026 19:28	2	104.83
10/26/2026 19:28	5	104.82
10/26/2026 19:28	8	104.82
10/26/2026 19:28	18	104.82
10/26/2026 19:26	11	104.81
10/26/2026 19:26	11	104.81
10/26/2026 19:26	3	104.79
10/26/2026 19:24	14	104.775
10/26/2026 19:23	1	104.75
10/26/2026 19:22	1	104.78
10/26/2026 19:22	1	104.78
10/26/2026 19:22	11	104.78
10/26/2026 19:22	2	104.78
10/26/2026 19:22	5	104.76
10/26/2026 19:20	100	104.74
10/26/2026 19:20	10	104.75
10/26/2026 19:19	9	104.745
10/26/2026 19:19	63	104.77
10/26/2026 19:19	100	104.76
10/26/2026 19:19	17	104.76
10/26/2026 19:19	10	104.76
10/26/2026 19:19	5	104.76
10/26/2026 19:19	2	104.76
10/26/2026 19:19	1	104.76
10/26/2026 19:19	1	104.76
10/26/2026 19:19	1	104.76
10/26/2026 19:19	26	104.74
10/26/2026 19:19	12	104.74
10/26/2026 19:18	83	104.72
10/26/2026 19:18	73	104.74
10/26/2026 19:18	16	104.74
10/26/2026 19:18	10	104.73
10/26/2026 19:18	1	104.73
10/26/2026 19:18	14	104.72
10/26/2026 19:18	2	104.72
10/26/2026 19:18	1	104.72
10/26/2026 19:17	5	104.73
10/26/2026 19:15	100	104.73
10/26/2026 19:15	90	104.73
10/26/2026 19:14	1	104.77
10/26/2026 19:14	59	104.77
10/26/2026 19:14	12	104.77
10/26/2026 19:14	21	104.77
10/26/2026 19:14	100	104.77
10/26/2026 19:14	20	104.76
10/26/2026 19:14	2	104.73
10/26/2026 19:13	10	104.70
10/26/2026 19:13	2	104.70
10/26/2026 19:12	56	104.725
10/26/2026 19:11	2	104.74
10/26/2026 19:11	100	104.73
10/26/2026 19:11	3	104.73
10/26/2026 19:11	20	104.73
10/26/2026 19:11	10	104.73
10/26/2026 19:11	90	104.71
10/26/2026 19:11	90	104.71
10/26/2026 19:11	100	104.71
10/26/2026 19:10	96	104.72
10/26/2026 19:10	60	104.75
10/26/2026 19:10	30	104.75
10/26/2026 19:09	10	104.70
10/26/2026 19:09	3	104.725
10/26/2026 19:08	100	104.74
10/26/2026 19:08	52	104.74
10/26/2026 19:08	48	104.74
10/26/2026 19:08	52	104.74
10/26/2026 19:08	24	104.74
10/26/2026 19:07	30	104.70
10/26/2026 19:07	4	104.70
10/26/2026 19:07	1	104.70
10/26/2026 19:07	10	104.70
10/26/2026 19:05	100	104.70
10/26/2026 19:05	100	104.71
10/26/2026 19:04	2	104.79
10/26/2026 19:04	14	104.79
10/26/2026 19:04	1	104.79
10/26/2026 19:04	1	104.79
10/26/2026 19:04	20	104.78
10/26/2026 19:04	3	104.77
10/26/2026 19:03	14	104.76
10/26/2026 19:03	28	104.725
10/26/2026 19:03	2	104.71
10/26/2026 19:01	4	104.70
10/26/2026 19:01	32	104.70
10/26/2026 19:00	5	104.72
10/26/2026 19:00	5	104.73
10/26/2026 19:00	100	104.78
10/26/2026 19:00	20	104.80
10/26/2026 18:59	6	104.80
10/26/2026 18:59	9	104.815
10/26/2026 18:59	30	104.81
10/26/2026 18:59	100	104.80
10/26/2026 18:59	14	104.80
10/26/2026 18:59	1	104.80
10/26/2026 18:59	25	104.79
10/26/2026 18:57	24	104.79
10/26/2026 18:57	8	104.79
10/26/2026 18:56	13	104.78
10/26/2026 18:56	5	104.79
10/26/2026 18:56	95	104.79
10/26/2026 18:56	5	104.80
10/26/2026 18:56	3	104.80
10/26/2026 18:55	18	104.84
10/26/2026 18:55	100	104.84
10/26/2026 18:55	100	104.84
10/26/2026 18:55	100	104.84
10/26/2026 18:55	23	104.86
10/26/2026 18:55	50	104.855
10/26/2026 18:55	100	104.87
10/26/2026 18:55	1	104.85
10/26/2026 18:54	100	104.82
10/26/2026 18:54	100	104.82
10/26/2026 18:54	1	104.87
10/26/2026 18:52	90	104.84
10/26/2026 18:52	100	104.84
10/26/2026 18:51	13	104.84
10/26/2026 18:51	21	104.90
10/26/2026 18:50	24	104.85
10/26/2026 18:50	48	104.85
10/26/2026 18:50	10	104.83
10/26/2026 18:49	5	104.85
10/26/2026 18:49	5	104.85
10/26/2026 18:49	2	104.81
10/26/2026 18:49	1	104.80
10/26/2026 18:49	1	104.81
10/26/2026 18:49	1	104.81
10/26/2026 18:48	3	104.81
10/26/2026 18:48	1	104.825
10/26/2026 18:48	1	104.815
10/26/2026 18:47	1	104.82
10/26/2026 18:47	1	104.82
10/26/2026 18:47	1	104.82
10/26/2026 18:46	2	104.82
10/26/2026 18:46	100	104.85
10/26/2026 18:46	113	104.85
10/26/2026 18:46	5	104.86
10/26/2026 18:46	12	104.86
10/26/2026 18:46	6	104.86
10/26/2026 18:46	1	104.89
10/26/2026 18:46	100	104.89
10/26/2026 18:46	10	104.89
10/26/2026 18:46	100	104.89
10/26/2026 18:45	8	104.89
10/26/2026 18:45	1	104.89
10/26/2026 18:45	1	104.90
10/26/2026 18:43	5	104.98
10/26/2026 18:43	23	104.98
10/26/2026 18:43	20	104.98
10/26/2026 18:43	2	104.98
10/26/2026 18:43	50	104.98
10/26/2026 18:41	100	104.98
10/26/2026 18:40	7	104.95
10/26/2026 18:40	7	104.95
10/26/2026 18:40	1	104.95
10/26/2026 18:40	5	104.96
10/26/2026 18:40	5	104.97
10/26/2026 18:40	5	104.97
10/26/2026 18:40	20	104.98
10/26/2026 18:40	1	105.02
10/26/2026 18:40	2	105.03
10/26/2026 18:40	2	105.025
10/26/2026 18:40	12	105.04
10/26/2026 18:39	17	105.05
10/26/2026 18:39	2	105.05
10/26/2026 18:39	88	105.05
10/26/2026 18:39	12	105.05
10/26/2026 18:39	11	105.06
10/26/2026 18:39	79	105.06
10/26/2026 18:37	26	105.08
10/26/2026 18:37	10	105.08
10/26/2026 18:37	5	105.05
10/26/2026 18:37	4	105.06
10/26/2026 18:36	1	105.06
10/26/2026 18:36	26	105.06
10/26/2026 18:36	20	105.07
10/26/2026 18:36	5	105.07
10/26/2026 18:36	95	105.07
10/26/2026 18:36	22	105.07
10/26/2026 18:36	5	105.08
10/26/2026 18:36	36	105.08
10/26/2026 18:36	43	105.08
10/26/2026 18:36	100	105.09
10/26/2026 18:36	5	105.09
10/26/2026 18:36	100	105.09
10/26/2026 18:36	100	105.09
10/26/2026 18:36	4	105.10
10/26/2026 18:35	8	105.14
10/26/2026 18:35	25	105.13
10/26/2026 18:35	1	105.13
10/26/2026 18:34	100	105.11
10/26/2026 18:34	57	105.11
10/26/2026 18:34	143	105.11
10/26/2026 18:34	2	105.12
10/26/2026 18:33	100	105.17
10/26/2026 18:33	6	105.18
10/26/2026 18:33	12	105.17
10/26/2026 18:33	55	105.16
10/26/2026 18:33	21	105.16
10/26/2026 18:33	2	105.15
10/26/2026 18:32	100	105.11
10/26/2026 18:32	6	105.09
10/26/2026 18:32	2	105.08
10/26/2026 18:32	1	105.08
10/26/2026 18:32	4	105.08
10/26/2026 18:32	4	105.08
10/26/2026 18:32	1	105.08
10/26/2026 18:32	2	105.08
10/26/2026 18:32	1	105.06
10/26/2026 18:32	8	105.06
10/26/2026 18:32	21	105.06
10/26/2026 18:32	13	105.06
10/26/2026 18:32	7	105.06
10/26/2026 18:32	25	105.06
10/26/2026 18:32	23	105.05
10/26/2026 18:32	7	105.05
10/26/2026 18:32	20	105.05
10/26/2026 18:32	24	105.05
10/26/2026 18:32	100	105.05
10/26/2026 18:32	2	105.04
10/26/2026 18:32	39	105.03
10/26/2026 18:32	61	105.04
10/26/2026 18:32	1	105.04
10/26/2026 18:32	54	105.04
10/26/2026 18:32	16	105.04
10/26/2026 18:32	1	105.04
10/26/2026 18:32	100	105.04
10/26/2026 18:32	200	105.04
10/26/2026 18:31	1	105.02
10/26/2026 18:31	100	105.04
10/26/2026 18:31	100	105.04
10/26/2026 18:31	99	105.04
10/26/2026 18:30	1	105.04
10/26/2026 18:30	100	105.05
10/26/2026 18:30	100	105.05
10/26/2026 18:30	90	105.07
10/26/2026 18:30	10	105.07
10/26/2026 18:30	100	105.07
10/26/2026 18:30	55	105.08
10/26/2026 18:30	41	105.08
10/26/2026 18:29	37	105.07
10/26/2026 18:29	12	105.08
10/26/2026 18:29	1	105.09
10/26/2026 18:29	1	105.07
10/26/2026 18:29	11	105.07
10/26/2026 18:29	5	105.07
10/26/2026 18:29	5	105.07
10/26/2026 18:28	5	105.11
10/26/2026 18:25	1	105.08
10/26/2026 18:24	1	105.08
10/26/2026 18:24	2	105.10
10/26/2026 18:23	5	105.08
10/26/2026 18:22	8	105.08
10/26/2026 18:22	30	105.06
10/26/2026 18:22	12	105.06
10/26/2026 18:21	1	105.04
10/26/2026 18:21	1	105.035
10/26/2026 18:21	23	105.035
10/26/2026 18:20	40	105.05
10/26/2026 18:17	7	105.07
10/26/2026 18:17	18	105.07
10/26/2026 18:17	17	105.07
10/26/2026 18:17	17	105.07
10/26/2026 18:17	1	105.06
10/26/2026 18:17	1	105.06
10/26/2026 18:17	1	105.06
10/26/2026 18:17	5	105.06
10/26/2026 18:17	1	105.04
10/26/2026 18:14	1	105.02
10/26/2026 18:14	92	105.02
10/26/2026 18:14	2	105.02
10/26/2026 18:14	1	105.02
10/26/2026 18:13	1	105.05
10/26/2026 18:13	200	105.02
10/26/2026 18:13	100	105.00
10/26/2026 18:13	100	105.00
10/26/2026 18:13	100	105.00
10/26/2026 18:12	9	105.00
10/26/2026 18:12	2	105.00
10/26/2026 18:11	31	105.025
10/26/2026 18:11	3	105.03
10/26/2026 18:11	2	105.01
10/26/2026 18:11	4	105.01
10/26/2026 18:10	1	104.99
10/26/2026 18:10	1	104.98
10/26/2026 18:10	23	104.97
10/26/2026 18:10	1	104.97
10/26/2026 18:10	30	104.95
10/26/2026 18:09	5	104.95
10/26/2026 18:09	100	104.95
10/26/2026 18:09	20	104.95
10/26/2026 18:07	5	104.93
10/26/2026 18:07	10	104.93
10/26/2026 18:06	100	104.94
10/26/2026 18:06	12	104.95
10/26/2026 18:06	13	104.95
10/26/2026 18:06	5	104.95
10/26/2026 18:06	11	104.95
10/26/2026 18:05	1	105.01
10/26/2026 18:05	10	105.01
10/26/2026 18:05	10	105.01
10/26/2026 18:05	20	105.01
10/26/2026 18:04	8	104.98
10/26/2026 18:03	1	104.97
10/26/2026 18:03	8	104.97
10/26/2026 18:03	91	104.97
10/26/2026 18:03	9	104.98
10/26/2026 18:03	1	104.97
10/26/2026 18:03	100	104.98
10/26/2026 18:03	5	104.98
10/26/2026 18:03	100	104.98
10/26/2026 18:03	12	104.98
10/26/2026 18:03	19	104.98
10/26/2026 18:03	5	104.98
10/26/2026 18:01	5	105.01
10/26/2026 18:01	100	105.03
10/26/2026 18:01	6	105.03
10/26/2026 18:01	2	105.03
10/26/2026 18:01	99	105.03
10/26/2026 18:00	25	105.065
10/26/2026 17:58	1	105.055
10/26/2026 17:57	1	105.03
10/26/2026 17:57	8	105.04
10/26/2026 17:57	82	105.05
10/26/2026 17:56	1	105.06
10/26/2026 17:56	17	105.07
10/26/2026 17:55	100	105.07
10/26/2026 17:55	100	105.07
10/26/2026 17:55	100	105.08
10/26/2026 17:55	15	105.08
10/26/2026 17:54	1	105.14
10/26/2026 17:54	9	105.14
10/26/2026 17:54	12	105.14
10/26/2026 17:54	17	105.16
10/26/2026 17:54	2	105.13
10/26/2026 17:54	100	105.12
10/26/2026 17:54	1	105.12
10/26/2026 17:54	33	105.12
10/26/2026 17:54	67	105.12
10/26/2026 17:54	34	105.11
10/26/2026 17:54	1	105.11
10/26/2026 17:54	100	105.10
10/26/2026 17:52	3	105.06
10/26/2026 17:52	2	105.07
10/26/2026 17:51	1	105.07
10/26/2026 17:50	1	105.07
10/26/2026 17:50	1	105.07
10/26/2026 17:50	1	105.07
10/26/2026 17:50	1	105.07
10/26/2026 17:49	100	105.10
10/26/2026 17:49	53	105.10
10/26/2026 17:49	100	105.10
10/26/2026 17:49	1	105.10
10/26/2026 17:46	9	105.09
10/26/2026 17:45	1	105.07
10/26/2026 17:45	7	105.07
10/26/2026 17:45	5	105.07
10/26/2026 17:45	16	105.07
10/26/2026 17:45	100	105.09
10/26/2026 17:45	19	105.09
10/26/2026 17:45	7	105.12
10/26/2026 17:45	1	105.15
10/26/2026 17:44	1	105.16
10/26/2026 17:44	1	105.15
10/26/2026 17:44	1	105.15
10/26/2026 17:44	2	105.15
10/26/2026 17:44	1	105.15
10/26/2026 17:44	11	105.13
10/26/2026 17:44	12	105.12
10/26/2026 17:44	21	105.12
10/26/2026 17:44	23	105.11
10/26/2026 17:44	2	105.085
10/26/2026 17:42	3	105.09
10/26/2026 17:42	6	105.09
10/26/2026 17:42	8	105.09
10/26/2026 17:40	1	105.05
10/26/2026 17:40	1	105.05
10/26/2026 17:40	1	105.05
10/26/2026 17:40	1	105.05
10/26/2026 17:39	1	105.04
10/26/2026 17:39	100	105.03
10/26/2026 17:39	1	105.02
10/26/2026 17:39	100	105.00
10/26/2026 17:39	100	105.00
10/26/2026 17:39	2	105.01
10/26/2026 17:39	1	105.01
10/26/2026 17:39	1	105.00
10/26/2026 17:38	20	104.995
10/26/2026 17:38	1	104.99
10/26/2026 17:38	45	104.98
10/26/2026 17:38	91	104.98
10/26/2026 17:38	20	104.98
10/26/2026 17:37	100	104.99
10/26/2026 17:37	100	104.99
10/26/2026 17:37	5	104.99
10/26/2026 17:37	100	104.97
10/26/2026 17:36	18	104.97
10/26/2026 17:36	1	104.975
10/26/2026 17:36	2	104.975
10/26/2026 17:35	9	105.00
10/26/2026 17:35	1	105.00
10/26/2026 17:35	4	104.98
10/26/2026 17:33	1	104.98
10/26/2026 17:33	100	104.99
10/26/2026 17:33	47	104.99
10/26/2026 17:32	1	105.00
10/26/2026 17:32	25	104.99
10/26/2026 17:29	1	105.01
10/26/2026 17:29	2	105.03
10/26/2026 17:28	97	105.01
10/26/2026 17:28	3	105.01
10/26/2026 17:28	100	105.02
10/26/2026 17:26	100	105.03
10/26/2026 17:25	100	105.03
10/26/2026 17:25	1	105.04
10/26/2026 17:25	1	105.04
10/26/2026 17:25	1	105.04
10/26/2026 17:25	1	104.98
10/26/2026 17:24	27	104.98
10/26/2026 17:24	98	104.99
10/26/2026 17:24	2	104.99
10/26/2026 17:24	98	105.04
10/26/2026 17:24	2	105.04
10/26/2026 17:24	100	105.03
10/26/2026 17:24	100	105.04
10/26/2026 17:24	100	105.04
10/26/2026 17:24	50	105.005
10/26/2026 17:24	100	105.01
10/26/2026 17:24	100	105.005
10/26/2026 17:24	9	105.005
10/26/2026 17:23	14	105.03
10/26/2026 17:21	6	105.00
10/26/2026 17:21	61	105.00
10/26/2026 17:21	39	105.00
10/26/2026 17:21	11	105.01
10/26/2026 17:21	56	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	106	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	50	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	11	105.02
10/26/2026 17:21	58	105.04
10/26/2026 17:21	50	105.04
10/26/2026 17:21	50	105.04
10/26/2026 17:21	20	105.03
10/26/2026 17:20	2	105.03
10/26/2026 17:20	2	105.03
10/26/2026 17:20	6	105.03
10/26/2026 17:20	6	105.03
10/26/2026 17:20	3	105.04
10/26/2026 17:20	1	105.04
10/26/2026 17:20	90	105.04
10/26/2026 17:20	10	105.04
10/26/2026 17:20	100	105.05
10/26/2026 17:19	1	105.07
10/26/2026 17:19	2	105.07
10/26/2026 17:19	2	105.07
10/26/2026 17:19	100	105.05
10/26/2026 17:16	1	105.07
10/26/2026 17:16	1	105.07
10/26/2026 17:16	2	105.07
10/26/2026 17:16	4	105.07
10/26/2026 17:16	58	105.07
10/26/2026 17:16	31	105.035
10/26/2026 17:15	27	105.01
10/26/2026 17:15	3	105.01
10/26/2026 17:15	2	105.01
10/26/2026 17:15	100	105.01
10/26/2026 17:15	5	105.03
10/26/2026 17:15	100	105.04
10/26/2026 17:15	3	105.05
10/26/2026 17:15	100	105.05
10/26/2026 17:14	10	105.07
10/26/2026 17:14	90	105.07
10/26/2026 17:14	5	105.08
10/26/2026 17:14	18	105.08
10/26/2026 17:14	100	105.08
10/26/2026 17:14	19	105.08
10/26/2026 17:14	20	105.08
10/26/2026 17:14	20	105.08
10/26/2026 17:14	40	105.08
10/26/2026 17:14	80	105.085
10/26/2026 17:14	1	105.08
10/26/2026 17:14	99	105.09
10/26/2026 17:14	1	105.09
10/26/2026 17:13	100	105.09
10/26/2026 17:13	100	105.10
10/26/2026 17:13	50	105.09
10/26/2026 17:13	100	105.09
10/26/2026 17:12	100	105.13
10/26/2026 17:12	5	105.14
10/26/2026 17:12	100	105.15
10/26/2026 17:12	8	105.14
10/26/2026 17:12	7	105.14
10/26/2026 17:12	1	105.14
10/26/2026 17:12	1	105.14
10/26/2026 17:12	20	105.14
10/26/2026 17:12	100	105.16
10/26/2026 17:12	1	105.16
10/26/2026 17:12	99	105.16
10/26/2026 17:11	100	105.19
10/26/2026 17:11	100	105.19
10/26/2026 17:10	1	105.24
10/26/2026 17:09	20	105.19
10/26/2026 17:09	37	105.17
10/26/2026 17:09	24	105.18
10/26/2026 17:09	6	105.22
10/26/2026 17:07	7	105.195
10/26/2026 17:07	2	105.19
10/26/2026 17:07	1	105.16
10/26/2026 17:07	1	105.16
10/26/2026 17:07	13	105.16
10/26/2026 17:06	200	105.14
10/26/2026 17:06	7	105.16
10/26/2026 17:05	20	105.14
10/26/2026 17:05	18	105.14
10/26/2026 17:05	2	105.14
10/26/2026 17:05	22	105.13
10/26/2026 17:05	11	105.13
10/26/2026 17:05	45	105.08
10/26/2026 17:04	33	105.105
10/26/2026 17:04	102	105.11
10/26/2026 17:04	100	105.11
10/26/2026 17:04	2	105.11
10/26/2026 17:04	102	105.10
10/26/2026 17:04	100	105.09
10/26/2026 17:04	63	105.09
10/26/2026 17:03	16	105.05
10/26/2026 17:03	16	105.06
10/26/2026 17:03	18	105.05
10/26/2026 17:03	80	105.05
10/26/2026 17:03	20	105.05
10/26/2026 17:02	100	105.06
10/26/2026 17:02	100	105.06
10/26/2026 17:02	40	105.06
10/26/2026 17:02	60	105.06
10/26/2026 17:02	3	105.07
10/26/2026 17:02	27	105.07
10/26/2026 17:02	100	105.07
10/26/2026 17:01	100	105.10
10/26/2026 17:00	8	105.09
10/26/2026 17:00	1	105.125
10/26/2026 17:00	100	105.10
10/26/2026 17:00	91	105.11
10/26/2026 17:00	9	105.11
10/26/2026 17:00	2	105.15
10/26/2026 17:00	100	105.15
10/26/2026 17:00	13	105.14
10/26/2026 16:58	13	105.12
10/26/2026 16:58	13	105.125
10/26/2026 16:58	100	105.13
10/26/2026 16:58	100	105.12
10/26/2026 16:58	100	105.12
10/26/2026 16:58	100	105.11
10/26/2026 16:58	100	105.11
10/26/2026 16:58	100	105.12
10/26/2026 16:58	1	105.12
10/26/2026 16:58	1	105.11
10/26/2026 16:58	100	105.10
10/26/2026 16:58	1	105.11
10/26/2026 16:58	1	105.10
10/26/2026 16:57	100	105.10
10/26/2026 16:57	100	105.10
10/26/2026 16:57	18	105.09
10/26/2026 16:57	26	105.09
10/26/2026 16:57	10	105.09
10/26/2026 16:57	1	105.07
10/26/2026 16:57	100	105.07
10/26/2026 16:57	100	105.07
10/26/2026 16:57	2	105.07
10/26/2026 16:57	100	105.07
10/26/2026 16:57	1	105.03
10/26/2026 16:57	21	105.03
10/26/2026 16:57	3	105.04
10/26/2026 16:57	3	105.04
10/26/2026 16:57	57	105.05
10/26/2026 16:57	43	105.05
10/26/2026 16:57	17	105.05
10/26/2026 16:57	10	105.06
10/26/2026 16:55	100	105.09
10/26/2026 16:55	100	105.10
10/26/2026 16:55	2	105.10
10/26/2026 16:55	100	105.10
10/26/2026 16:55	13	105.11
10/26/2026 16:55	41	105.11
10/26/2026 16:54	60	105.14
10/26/2026 16:54	20	105.14
10/26/2026 16:54	136	105.13
10/26/2026 16:54	2	105.13
10/26/2026 16:54	100	105.13
10/26/2026 16:53	16	105.15
10/26/2026 16:52	1	105.16
10/26/2026 16:52	44	105.11
10/26/2026 16:49	1	105.11
10/26/2026 16:49	20	105.14
10/26/2026 16:49	20	105.14
10/26/2026 16:49	100	105.135
10/26/2026 16:49	100	105.135
10/26/2026 16:49	11	105.13
10/26/2026 16:49	18	105.12
10/26/2026 16:49	117	105.12
10/26/2026 16:49	23	105.10
10/26/2026 16:49	100	105.05
10/26/2026 16:49	50	105.06
10/26/2026 16:49	50	105.06
10/26/2026 16:48	18	105.085
10/26/2026 16:48	1	105.08
10/26/2026 16:48	100	105.10
10/26/2026 16:48	140	105.10
10/26/2026 16:48	5	105.07
10/26/2026 16:47	1	105.09
10/26/2026 16:47	70	105.07
10/26/2026 16:46	9	105.075
10/26/2026 16:45	71	105.10
10/26/2026 16:44	3	105.07
10/26/2026 16:43	300	105.10
10/26/2026 16:43	1	105.08
10/26/2026 16:43	98	105.08
10/26/2026 16:43	2	105.08
10/26/2026 16:43	76	105.07
10/26/2026 16:42	24	105.07
10/26/2026 16:42	1	105.07
10/26/2026 16:42	5	105.07
10/26/2026 16:42	70	105.01
10/26/2026 16:39	1	105.03
10/26/2026 16:39	1	105.06
10/26/2026 16:39	5	105.03
10/26/2026 16:39	10	105.03
10/26/2026 16:39	1	105.01
10/26/2026 16:39	100	105.01
10/26/2026 16:39	31	104.99
10/26/2026 16:39	5	104.98
10/26/2026 16:39	200	104.98
10/26/2026 16:39	100	105.03
10/26/2026 16:39	100	105.03
10/26/2026 16:39	7	105.03
10/26/2026 16:39	100	105.04
10/26/2026 16:38	100	105.06
10/26/2026 16:38	5	105.06
10/26/2026 16:38	100	105.06
10/26/2026 16:38	100	105.07
10/26/2026 16:38	5	105.07
10/26/2026 16:38	75	105.08
10/26/2026 16:38	6	105.08
10/26/2026 16:38	25	105.08
10/26/2026 16:38	20	105.09
10/26/2026 16:38	70	105.105
10/26/2026 16:38	300	105.11
10/26/2026 16:38	2	105.11
10/26/2026 16:38	20	105.12
10/26/2026 16:37	41	105.13
10/26/2026 16:37	29	105.13
10/26/2026 16:37	1	105.14
10/26/2026 16:36	10	105.17
10/26/2026 16:36	70	105.14
10/26/2026 16:34	2	105.15
10/26/2026 16:33	100	105.09
10/26/2026 16:33	50	105.08
10/26/2026 16:33	50	105.08
10/26/2026 16:33	1	105.07
10/26/2026 16:33	1	105.06
10/26/2026 16:33	50	105.06
10/26/2026 16:33	27	105.06
10/26/2026 16:33	22	105.06
10/26/2026 16:33	40	105.025
10/26/2026 16:32	39	105.05
10/26/2026 16:32	1	105.05
10/26/2026 16:32	24	105.05
10/26/2026 16:32	1	105.02
10/26/2026 16:32	1	105.02
10/26/2026 16:32	1	105.02
10/26/2026 16:32	10	104.95
10/26/2026 16:31	100	104.98
10/26/2026 16:31	50	104.97
10/26/2026 16:31	10	105.00
10/26/2026 16:31	100	104.98
10/26/2026 16:30	3	104.96
10/26/2026 16:30	1	104.96
10/26/2026 16:30	96	104.97
10/26/2026 16:30	100	104.99
10/26/2026 16:30	100	104.98
10/26/2026 16:30	93	104.98
10/26/2026 16:30	100	104.99
10/26/2026 16:29	100	105.00
10/26/2026 16:28	200	105.03
10/26/2026 16:28	200	105.02
10/26/2026 16:28	100	105.04
10/26/2026 16:28	29	105.065
10/26/2026 16:28	2	105.06
10/26/2026 16:28	2	105.06
10/26/2026 16:28	1	105.06
10/26/2026 16:28	21	105.04
10/26/2026 16:28	1	105.04
10/26/2026 16:27	1	105.02
10/26/2026 16:26	68	104.98
10/26/2026 16:26	8	104.98
10/26/2026 16:26	100	104.98
10/26/2026 16:26	60	104.98
10/26/2026 16:26	30	104.98
10/26/2026 16:26	1	104.98
10/26/2026 16:26	1	104.98
10/26/2026 16:25	1	104.89
10/26/2026 16:24	3	104.89
10/26/2026 16:23	23	104.915
10/26/2026 16:23	99	104.87
10/26/2026 16:23	1	104.89
10/26/2026 16:22	10	104.91
10/26/2026 16:22	1	104.91
10/26/2026 16:22	10	104.93
10/26/2026 16:22	10	104.96
10/26/2026 16:22	10	104.97
10/26/2026 16:22	7	104.97
10/26/2026 16:22	3	105.00
10/26/2026 16:21	100	104.98
10/26/2026 16:21	19	104.98
10/26/2026 16:21	2	104.98
10/26/2026 16:21	10	104.98
10/26/2026 16:21	9	104.98
10/26/2026 16:21	1	104.98
10/26/2026 16:21	3	104.99
10/26/2026 16:21	100	105.035
10/26/2026 16:21	1	105.035
10/26/2026 16:20	100	105.035
10/26/2026 16:19	9	105.04
10/26/2026 16:19	40	105.03
10/26/2026 16:19	12	105.05
10/26/2026 16:19	5	105.06
10/26/2026 16:19	9	105.10
10/26/2026 16:19	1	105.10
10/26/2026 16:19	10	105.11
10/26/2026 16:18	100	105.13
10/26/2026 16:18	1	105.13
10/26/2026 16:18	100	105.14
10/26/2026 16:18	100	105.14
10/26/2026 16:18	5	105.16
10/26/2026 16:18	10	105.16
10/26/2026 16:17	5	105.17
10/26/2026 16:17	5	105.18
10/26/2026 16:17	5	105.18
10/26/2026 16:17	5	105.19
10/26/2026 16:17	1	105.21
10/26/2026 16:17	1	105.22
10/26/2026 16:17	100	105.23
10/26/2026 16:17	1	105.23
10/26/2026 16:17	2	105.23
10/26/2026 16:17	100	105.24
10/26/2026 16:17	213	105.24
10/26/2026 16:17	5	105.27
10/26/2026 16:17	5	105.35
10/26/2026 16:16	2	105.32
10/26/2026 16:16	18	105.32
10/26/2026 16:16	1	105.27
10/26/2026 16:15	5	105.24
10/26/2026 16:15	10	105.24
10/26/2026 16:15	15	105.24
10/26/2026 16:15	20	105.21
10/26/2026 16:15	97	105.215
10/26/2026 16:15	3	105.215
10/26/2026 16:15	20	105.22
10/26/2026 16:15	20	105.22
10/26/2026 16:15	20	105.22
10/26/2026 16:15	20	105.22
10/26/2026 16:15	20	105.22
10/26/2026 16:14	1	105.26
10/26/2026 16:14	1	105.22
10/26/2026 16:14	5	105.22
10/26/2026 16:14	12	105.22
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	1	105.17
10/26/2026 16:12	12	105.15
10/26/2026 16:12	1	105.09
10/26/2026 16:12	1	105.08
10/26/2026 16:12	1	105.08
10/26/2026 16:12	10	105.08
10/26/2026 16:12	3	105.08
10/26/2026 16:12	22	105.08
10/26/2026 16:12	100	105.05
10/26/2026 16:11	31	105.04
10/26/2026 16:11	7	105.04
10/26/2026 16:11	13	105.04
10/26/2026 16:11	32	105.00
10/26/2026 16:11	30	104.98
10/26/2026 16:10	67	104.95
10/26/2026 16:10	10	104.965
10/26/2026 16:10	8	104.96
10/26/2026 16:10	33	104.95
10/26/2026 16:10	2	104.95
10/26/2026 16:10	11	104.96
10/26/2026 16:10	5	104.96
10/26/2026 16:10	2	104.96
10/26/2026 16:10	100	104.97
10/26/2026 16:10	8	104.97
10/26/2026 16:10	2	104.97
10/26/2026 16:10	99	104.99
10/26/2026 16:10	100	104.99
10/26/2026 16:10	100	105.00
10/26/2026 16:10	100	105.01
10/26/2026 16:09	100	105.035
10/26/2026 16:09	200	105.05
10/26/2026 16:08	1	104.98
10/26/2026 16:08	25	105.00
10/26/2026 16:08	4	105.00
10/26/2026 16:08	5	104.99
10/26/2026 16:07	10	105.04
10/26/2026 16:07	9	105.02
10/26/2026 16:06	1	105.035
10/26/2026 16:05	1	105.02
10/26/2026 16:05	6	105.04
10/26/2026 16:05	36	105.04
10/26/2026 16:05	10	105.08
10/26/2026 16:05	10	105.08
10/26/2026 16:04	6	105.14
10/26/2026 16:04	10	105.21
10/26/2026 16:04	5	105.21
10/26/2026 16:03	2	105.24
10/26/2026 16:03	20	105.20
10/26/2026 16:03	100	105.20
10/26/2026 16:03	14	105.19
10/26/2026 16:02	19	105.16
10/26/2026 16:02	5	105.15
10/26/2026 16:02	5	105.15
10/26/2026 16:02	5	105.15
10/26/2026 16:02	5	105.14
10/26/2026 16:02	100	105.14
10/26/2026 16:02	81	105.06
10/26/2026 16:01	100	105.12
10/26/2026 16:01	75	105.05
10/26/2026 16:01	20	105.05
10/26/2026 16:01	5	105.06
10/26/2026 16:01	17	105.07
10/26/2026 16:01	83	105.07
10/26/2026 16:01	83	105.07
10/26/2026 16:00	4	105.07
10/26/2026 16:00	83	105.08
10/26/2026 16:00	7	105.08
10/26/2026 16:00	10	105.08
10/26/2026 16:00	13	105.07
10/26/2026 16:00	87	105.08
10/26/2026 16:00	13	105.08
10/26/2026 16:00	77	105.08
10/26/2026 16:00	3	105.08
10/26/2026 16:00	20	105.08
10/26/2026 16:00	77	105.09
10/26/2026 16:00	28	105.09
10/26/2026 16:00	5	105.09
10/26/2026 16:00	5	105.09
10/26/2026 16:00	300	105.17
10/26/2026 16:00	2	105.15
10/26/2026 16:00	29	105.17
10/26/2026 16:00	100	105.16
10/26/2026 16:00	11	105.16
10/26/2026 16:00	10	105.16
10/26/2026 15:59	21	105.17
10/26/2026 15:59	71	105.26
10/26/2026 15:58	2	105.235
10/26/2026 15:56	10	105.25
10/26/2026 15:56	98	105.24
10/26/2026 15:56	1	105.25
10/26/2026 15:56	58	105.29
10/26/2026 15:56	73	105.29
10/26/2026 15:56	100	105.29
10/26/2026 15:56	8	105.32
10/26/2026 15:56	100	105.29
10/26/2026 15:56	27	105.29
10/26/2026 15:56	100	105.29
10/26/2026 15:56	11	105.27
10/26/2026 15:56	34	105.25
10/26/2026 15:56	100	105.24
10/26/2026 15:56	100	105.24
10/26/2026 15:56	100	105.24
10/26/2026 15:56	50	105.20
10/26/2026 15:56	50	105.20
10/26/2026 15:56	1	105.17
10/26/2026 15:55	33	105.23
10/26/2026 15:55	67	105.23
10/26/2026 15:55	1	105.23
10/26/2026 15:55	33	105.24
10/26/2026 15:55	50	105.24
10/26/2026 15:55	73	105.27
10/26/2026 15:54	100	105.27
10/26/2026 15:54	101	105.27
10/26/2026 15:54	100	105.28
10/26/2026 15:54	28	105.28
10/26/2026 15:54	100	105.27
10/26/2026 15:54	2	105.27
10/26/2026 15:54	100	105.26
10/26/2026 15:54	100	105.26
10/26/2026 15:54	100	105.26
10/26/2026 15:54	100	105.255
10/26/2026 15:54	66	105.24
10/26/2026 15:54	5	105.23
10/26/2026 15:54	1	105.23
10/26/2026 15:53	1	105.17
10/26/2026 15:52	11	105.17
10/26/2026 15:52	100	105.21
10/26/2026 15:52	1	105.24
10/26/2026 15:51	2	105.21
10/26/2026 15:50	100	105.17
10/26/2026 15:50	2	105.145
10/26/2026 15:48	9	105.15
10/26/2026 15:48	7	105.14
10/26/2026 15:48	67	105.15
10/26/2026 15:48	20	105.15
10/26/2026 15:48	100	105.15
10/26/2026 15:48	11	105.16
10/26/2026 15:47	21	105.18
10/26/2026 15:46	4	105.24
10/26/2026 15:46	22	105.26
10/26/2026 15:46	17	105.31
10/26/2026 15:46	1	105.31
10/26/2026 15:46	88	105.29
10/26/2026 15:45	100	105.25
10/26/2026 15:45	6	105.26
10/26/2026 15:45	100	105.25
10/26/2026 15:45	5	105.24
10/26/2026 15:45	5	105.24
10/26/2026 15:45	2	105.22
10/26/2026 15:44	4	105.21
10/26/2026 15:44	2	105.20
10/26/2026 15:44	2	105.20
10/26/2026 15:44	17	105.17
10/26/2026 15:44	21	105.155
10/26/2026 15:44	100	105.16
10/26/2026 15:44	1	105.205
10/26/2026 15:43	2	105.205
10/26/2026 15:43	85	105.19
10/26/2026 15:43	17	105.19
10/26/2026 15:43	83	105.20
10/26/2026 15:42	10	105.19
10/26/2026 15:42	100	105.20
10/26/2026 15:42	100	105.20
10/26/2026 15:42	100	105.20
10/26/2026 15:41	1	105.255
10/26/2026 15:41	100	105.27
10/26/2026 15:41	11	105.28
10/26/2026 15:40	5	105.31
10/26/2026 15:40	5	105.31
10/26/2026 15:40	2	105.31
10/26/2026 15:40	100	105.32
10/26/2026 15:40	100	105.32
10/26/2026 15:40	5	105.33
10/26/2026 15:40	5	105.34
10/26/2026 15:39	3	105.35
10/26/2026 15:39	100	105.35
10/26/2026 15:39	11	105.37
10/26/2026 15:39	7	105.37
10/26/2026 15:39	69	105.37
10/26/2026 15:39	10	105.37
10/26/2026 15:39	100	105.40
10/26/2026 15:38	20	105.41
10/26/2026 15:37	22	105.44
10/26/2026 15:37	100	105.36
10/26/2026 15:37	100	105.36
10/26/2026 15:37	5	105.36
10/26/2026 15:37	100	105.40
10/26/2026 15:37	11	105.45
10/26/2026 15:37	11	105.45
10/26/2026 15:37	100	105.45
10/26/2026 15:37	70	105.46
10/26/2026 15:37	65	105.46
10/26/2026 15:37	5	105.46
10/26/2026 15:37	100	105.46
10/26/2026 15:37	20	105.49
10/26/2026 15:36	76	105.46
10/26/2026 15:36	24	105.46
10/26/2026 15:36	1	105.47
10/26/2026 15:36	100	105.50
10/26/2026 15:36	2	105.54
10/26/2026 15:35	60	105.50
10/26/2026 15:35	20	105.50
10/26/2026 15:35	50	105.475
10/26/2026 15:35	5	105.47
10/26/2026 15:35	33	105.46
10/26/2026 15:34	1	105.405
10/26/2026 15:34	1	105.405
10/26/2026 15:34	1	105.37
10/26/2026 15:33	16	105.40
10/26/2026 15:33	200	105.39
10/26/2026 15:33	1	105.40
10/26/2026 15:33	100	105.37
10/26/2026 15:33	95	105.36
10/26/2026 15:33	116	105.35
10/26/2026 15:33	1	105.35
10/26/2026 15:32	18	105.36
10/26/2026 15:32	12	105.36
10/26/2026 15:32	30	105.36
10/26/2026 15:32	30	105.36
10/26/2026 15:32	33	105.34
10/26/2026 15:32	58	105.34
10/26/2026 15:32	20	105.34
10/26/2026 15:32	2	105.34
10/26/2026 15:32	58	105.34
10/26/2026 15:32	22	105.33
10/26/2026 15:32	78	105.33
10/26/2026 15:32	2	105.33
10/26/2026 15:31	3	105.21
10/26/2026 15:30	50	105.27
10/26/2026 15:30	50	105.27
10/26/2026 15:29	100	105.26
10/26/2026 15:29	100	105.25
10/26/2026 15:29	100	105.25
10/26/2026 15:29	100	105.24
10/26/2026 15:29	100	105.23
10/26/2026 15:29	100	105.22
10/26/2026 15:29	25	105.20
10/26/2026 15:29	88	105.19
10/26/2026 15:29	2	105.16
10/26/2026 15:28	5	105.17
10/26/2026 15:28	50	105.19
10/26/2026 15:28	50	105.19
10/26/2026 15:28	2	105.19
10/26/2026 15:28	19	105.20
10/26/2026 15:28	1	105.21
10/26/2026 15:28	100	105.24
10/26/2026 15:28	100	105.25
10/26/2026 15:27	5	105.29
10/26/2026 15:27	13	105.31
10/26/2026 15:27	5	105.34
10/26/2026 15:27	115	105.36
10/26/2026 15:27	2	105.37
10/26/2026 15:26	1	105.41
10/26/2026 15:26	19	105.40
10/26/2026 15:26	1	105.40
10/26/2026 15:25	10	105.45
10/26/2026 15:25	2	105.46
10/26/2026 15:25	1	105.49
10/26/2026 15:25	7	105.49
10/26/2026 15:25	1	105.49
10/26/2026 15:25	100	105.53
10/26/2026 15:24	200	105.50
10/26/2026 15:24	8	105.50
10/26/2026 15:24	19	105.50
10/26/2026 15:24	18	105.50
10/26/2026 15:24	17	105.44
10/26/2026 15:24	5	105.44
10/26/2026 15:24	1	105.49
10/26/2026 15:22	1	105.47
10/26/2026 15:22	100	105.47
10/26/2026 15:22	100	105.46
10/26/2026 15:22	100	105.45
10/26/2026 15:22	100	105.42
10/26/2026 15:22	74	105.40
10/26/2026 15:22	31	105.40
10/26/2026 15:21	1	105.40
10/26/2026 15:21	4	105.41
10/26/2026 15:21	4	105.42
10/26/2026 15:21	100	105.44
10/26/2026 15:21	2	105.45
10/26/2026 15:21	11	105.46
10/26/2026 15:21	89	105.46
10/26/2026 15:21	11	105.47
10/26/2026 15:21	100	105.47
10/26/2026 15:21	13	105.48
10/26/2026 15:21	3	105.49
10/26/2026 15:21	1	105.49
10/26/2026 15:21	5	105.49
10/26/2026 15:21	1	105.49
10/26/2026 15:20	1	105.49
10/26/2026 15:19	26	105.55
10/26/2026 15:19	18	105.55
10/26/2026 15:19	5	105.50
10/26/2026 15:19	75	105.49
10/26/2026 15:19	2	105.50
10/26/2026 15:19	25	105.49
10/26/2026 15:19	15	105.47
10/26/2026 15:19	121	105.47
10/26/2026 15:18	1	105.52
10/26/2026 15:18	1	105.51
10/26/2026 15:18	1	105.58
10/26/2026 15:17	4	105.55
10/26/2026 15:17	100	105.55
10/26/2026 15:17	1	105.56
10/26/2026 15:17	18	105.56
10/26/2026 15:17	1	105.56
10/26/2026 15:16	8	105.605
10/26/2026 15:16	25	105.605
10/26/2026 15:15	26	105.59
10/26/2026 15:15	1	105.59
10/26/2026 15:15	60	105.59
10/26/2026 15:15	13	105.59
10/26/2026 15:15	100	105.60
10/26/2026 15:15	10	105.60
10/26/2026 15:15	42	105.60
10/26/2026 15:15	58	105.60
10/26/2026 15:15	15	105.61
10/26/2026 15:15	2	105.68
10/26/2026 15:15	24	105.66
10/26/2026 15:15	76	105.66
10/26/2026 15:15	100	105.65
10/26/2026 15:14	100	105.64
10/26/2026 15:14	50	105.59
10/26/2026 15:14	2	105.59
10/26/2026 15:14	50	105.59
10/26/2026 15:14	1	105.59
10/26/2026 15:14	3	105.59
10/26/2026 15:14	50	105.60
10/26/2026 15:14	50	105.60
10/26/2026 15:14	100	105.60
10/26/2026 15:14	12	105.57
10/26/2026 15:14	1	105.55
10/26/2026 15:14	1	105.595
10/26/2026 15:14	12	105.55
10/26/2026 15:13	1	105.59
10/26/2026 15:13	8	105.53
10/26/2026 15:12	4	105.53
10/26/2026 15:12	2	105.51
10/26/2026 15:12	4	105.51
10/26/2026 15:12	1	105.51
10/26/2026 15:12	1	105.57
10/26/2026 15:12	1	105.57
10/26/2026 15:11	67	105.53
10/26/2026 15:11	50	105.57
10/26/2026 15:11	37	105.60
10/26/2026 15:11	18	105.60
10/26/2026 15:11	41	105.60
10/26/2026 15:11	50	105.63
10/26/2026 15:11	3	105.65
10/26/2026 15:11	1	105.695
10/26/2026 15:11	40	105.705
10/26/2026 15:11	100	105.73
10/26/2026 15:11	87	105.74
10/26/2026 15:11	12	105.74
10/26/2026 15:11	1	105.74
10/26/2026 15:10	10	105.75
10/26/2026 15:10	22	105.76
10/26/2026 15:10	1	105.76
10/26/2026 15:10	15	105.78
10/26/2026 15:10	1	105.78
10/26/2026 15:10	40	105.81
10/26/2026 15:10	100	105.84
10/26/2026 15:10	1	105.85
10/26/2026 15:10	192	105.85
10/26/2026 15:10	24	105.87
10/26/2026 15:10	1	105.915
10/26/2026 15:10	1	105.87
10/26/2026 15:10	14	105.87
10/26/2026 15:10	1	105.87
10/26/2026 15:10	1	105.915
10/26/2026 15:09	1	105.85
10/26/2026 15:09	50	105.88
10/26/2026 15:09	26	105.85
10/26/2026 15:09	28	105.86
10/26/2026 15:09	12	105.86
10/26/2026 15:09	1	105.875
10/26/2026 15:09	11	105.87
10/26/2026 15:08	100	105.91
10/26/2026 15:08	12	105.90
10/26/2026 15:08	3	105.90
10/26/2026 15:08	100	105.91
10/26/2026 15:08	50	105.92
10/26/2026 15:08	2	105.90
10/26/2026 15:08	25	105.91
10/26/2026 15:08	25	105.91
10/26/2026 15:08	100	105.92
10/26/2026 15:08	100	105.93
10/26/2026 15:08	100	105.92
10/26/2026 15:08	5	105.91
10/26/2026 15:08	95	105.91
10/26/2026 15:08	100	105.90
10/26/2026 15:08	100	105.89
10/26/2026 15:08	10	105.835
10/26/2026 15:08	100	105.81
10/26/2026 15:08	20	105.84
10/26/2026 15:08	40	105.84
10/26/2026 15:08	100	105.83
10/26/2026 15:08	3	105.85
10/26/2026 15:08	1	105.85
10/26/2026 15:08	16	105.86
10/26/2026 15:08	50	105.87
10/26/2026 15:07	1	105.88
10/26/2026 15:07	3	105.88
10/26/2026 15:07	50	105.88
10/26/2026 15:07	50	105.88
10/26/2026 15:06	50	105.805
10/26/2026 15:06	22	105.805
10/26/2026 15:06	12	105.78
10/26/2026 15:06	10	105.78
10/26/2026 15:06	90	105.78
10/26/2026 15:06	10	105.78
10/26/2026 15:06	100	105.78
10/26/2026 15:06	300	105.83
10/26/2026 15:06	5	105.84
10/26/2026 15:06	74	105.84
10/26/2026 15:06	26	105.84
10/26/2026 15:06	40	105.86
10/26/2026 15:06	1	105.86
10/26/2026 15:06	5	105.88
10/26/2026 15:06	1	105.89
10/26/2026 15:05	5	105.94
10/26/2026 15:05	5	105.95
10/26/2026 15:05	50	105.97
10/26/2026 15:05	50	105.97
10/26/2026 15:05	50	105.96
10/26/2026 15:05	50	105.96
10/26/2026 15:05	100	105.94
10/26/2026 15:05	100	105.93
10/26/2026 15:05	100	105.94
10/26/2026 15:05	100	105.95
10/26/2026 15:05	1	105.995
10/26/2026 15:05	5	105.95
10/26/2026 15:05	5	105.97
10/26/2026 15:05	5	106.05
10/26/2026 15:05	6	105.995
10/26/2026 15:05	4	106.00
10/26/2026 15:05	1	106.00
10/26/2026 15:04	1	106.065
10/26/2026 15:03	50	106.065
10/26/2026 15:03	1	106.065
10/26/2026 15:03	99	106.04
10/26/2026 15:03	1	106.04
10/26/2026 15:03	100	106.04
10/26/2026 15:03	5	106.07
10/26/2026 15:02	69	106.08
10/26/2026 15:02	31	106.08
10/26/2026 15:02	2	106.10
10/26/2026 15:02	5	106.12
10/26/2026 15:02	5	106.13
10/26/2026 15:02	10	106.13
10/26/2026 15:02	5	106.15
10/26/2026 15:02	159	106.15
10/26/2026 15:02	7	106.15
10/26/2026 15:02	100	106.15
10/26/2026 15:02	2	106.16
10/26/2026 15:02	8	106.16
10/26/2026 15:02	100	106.17
10/26/2026 15:02	5	106.17
10/26/2026 15:02	100	106.17
10/26/2026 15:02	100	106.18
10/26/2026 15:02	57	106.18
10/26/2026 15:02	43	106.18
10/26/2026 15:02	1	106.29
10/26/2026 15:01	10	106.24
10/26/2026 15:01	100	106.25
10/26/2026 15:01	85	106.26
10/26/2026 15:01	10	106.29
10/26/2026 15:01	1	106.29
10/26/2026 15:00	1	106.34
10/26/2026 15:00	5	106.30
10/26/2026 15:00	27	106.24
10/26/2026 15:00	14	106.24
10/26/2026 15:00	11	106.29
10/26/2026 14:59	3	106.25
10/26/2026 14:59	3	106.25
10/26/2026 14:59	2	106.21
10/26/2026 14:59	1	106.16
10/26/2026 14:59	48	106.155
10/26/2026 14:59	32	106.19
10/26/2026 14:58	100	106.09
10/26/2026 14:58	100	106.14
10/26/2026 14:58	48	106.07
10/26/2026 14:58	48	106.07
10/26/2026 14:57	23	106.10
10/26/2026 14:57	99	106.10
10/26/2026 14:57	1	106.09
10/26/2026 14:57	99	106.09
10/26/2026 14:57	100	106.09
10/26/2026 14:57	149	106.055
10/26/2026 14:57	100	106.11
10/26/2026 14:57	99	106.13
10/26/2026 14:57	24	106.075
10/26/2026 14:57	50	106.075
10/26/2026 14:57	50	106.075
10/26/2026 14:57	99	106.055
10/26/2026 14:57	13	106.06
10/26/2026 14:57	50	106.06
10/26/2026 14:57	100	106.02
10/26/2026 14:57	49	105.98
10/26/2026 14:57	48	105.93
10/26/2026 14:57	49	105.94
10/26/2026 14:57	100	106.01
10/26/2026 14:56	3	105.98
10/26/2026 14:56	49	105.975
10/26/2026 14:56	20	105.98
10/26/2026 14:56	46	105.98
10/26/2026 14:56	3	105.98
10/26/2026 14:56	16	106.00
10/26/2026 14:56	11	105.98
10/26/2026 14:56	24	105.92
10/26/2026 14:56	24	105.86
10/26/2026 14:56	100	105.925
10/26/2026 14:56	1	105.865
10/26/2026 14:55	8	105.93
10/26/2026 14:54	6	105.93
10/26/2026 14:54	50	105.84
10/26/2026 14:54	50	105.84
10/26/2026 14:54	1	105.81
10/26/2026 14:54	5	105.78
10/26/2026 14:54	50	105.80
10/26/2026 14:54	100	105.80
10/26/2026 14:54	100	105.80
10/26/2026 14:54	20	105.80
10/26/2026 14:54	78	105.80
10/26/2026 14:54	22	105.80
10/26/2026 14:51	50	105.78
10/26/2026 14:51	10	105.77
10/26/2026 14:51	1	105.73
10/26/2026 14:51	18	105.73
10/26/2026 14:51	12	105.72
10/26/2026 14:51	50	105.72
10/26/2026 14:51	19	105.72
10/26/2026 14:51	19	105.72
10/26/2026 14:50	9	105.52
10/26/2026 14:50	2	105.52
10/26/2026 14:50	11	105.52
10/26/2026 14:50	100	105.53
10/26/2026 14:50	20	105.53
10/26/2026 14:50	28	105.53
10/26/2026 14:50	87	105.53
10/26/2026 14:50	100	105.54
10/26/2026 14:50	100	105.54
10/26/2026 14:50	13	105.54
10/26/2026 14:50	521	105.54
10/26/2026 14:50	79	105.54
10/26/2026 14:50	121	105.55
10/26/2026 14:49	1	105.665
10/26/2026 14:48	6	105.59
10/26/2026 14:48	4	105.57
10/26/2026 14:48	20	105.68
10/26/2026 14:48	1	105.595
10/26/2026 14:48	10	105.58
10/26/2026 14:48	100	105.58
10/26/2026 14:48	4	105.58
10/26/2026 14:48	100	105.58
10/26/2026 14:48	100	105.58
10/26/2026 14:48	100	105.57
10/26/2026 14:48	11	105.57
10/26/2026 14:48	15	105.44
10/26/2026 14:48	100	105.45
10/26/2026 14:48	28	105.43
10/26/2026 14:48	43	105.44
10/26/2026 14:48	100	105.44
10/26/2026 14:48	4	105.47
10/26/2026 14:47	50	105.555
10/26/2026 14:46	1	105.535
10/26/2026 14:45	3	105.50
10/26/2026 14:45	1	105.50
10/26/2026 14:45	1	105.44
10/26/2026 14:45	2	105.43
10/26/2026 14:45	15	105.43
10/26/2026 14:45	1	105.43
10/26/2026 14:45	1	105.38
10/26/2026 14:45	37	105.33
10/26/2026 14:45	100	105.33
10/26/2026 14:45	10	105.33
10/26/2026 14:45	53	105.33
10/26/2026 14:45	2	105.34
10/26/2026 14:45	7	105.35
10/26/2026 14:44	1	105.445
10/26/2026 14:44	1	105.405
10/26/2026 14:44	100	105.36
10/26/2026 14:44	20	105.37
10/26/2026 14:44	7	105.38
10/26/2026 14:44	20	105.38
10/26/2026 14:44	3	105.38
10/26/2026 14:44	40	105.38
10/26/2026 14:44	100	105.38
10/26/2026 14:43	1	105.48
10/26/2026 14:43	1	105.45
10/26/2026 14:43	1	105.45
10/26/2026 14:43	1	105.32
10/26/2026 14:42	50	105.21
10/26/2026 14:42	72	105.22
10/26/2026 14:40	8	105.09
10/26/2026 14:40	1	105.205
10/26/2026 14:39	21	105.12
10/26/2026 14:38	25	105.16
10/26/2026 14:38	50	105.09
10/26/2026 14:36	6	105.29
10/26/2026 14:35	1	105.42
10/26/2026 14:35	1	105.42
10/26/2026 14:35	2	105.39
10/26/2026 14:35	2	105.39
10/26/2026 14:34	2	105.15
10/26/2026 14:34	4	105.05
10/26/2026 14:34	8	105.05
10/26/2026 14:34	83	105.05
10/26/2026 14:34	17	105.05
10/26/2026 14:34	200	105.06
10/26/2026 14:34	8	105.06
10/26/2026 14:34	100	105.07
10/26/2026 14:34	67	105.12
10/26/2026 14:34	33	105.12
10/26/2026 14:34	93	105.12
10/26/2026 14:34	1	105.12
10/26/2026 14:34	6	105.12
10/26/2026 14:34	100	105.13
10/26/2026 14:34	194	105.12
10/26/2026 14:34	100	105.13
10/26/2026 14:34	100	105.14
10/26/2026 14:34	50	105.16
10/26/2026 14:32	3	105.33
10/26/2026 14:32	1	105.26
10/26/2026 14:32	6	105.26
10/26/2026 14:32	3	105.375
10/26/2026 14:32	293	105.31
10/26/2026 14:32	7	105.31
10/26/2026 14:31	3	105.37
10/26/2026 14:31	7	105.50
10/26/2026 14:31	10	105.39
10/26/2026 14:31	265	105.28
10/26/2026 14:31	10	105.33
10/26/2026 14:30	70	105.44
10/26/2026 14:30	20	105.19
10/26/2026 14:30	51	105.18
10/26/2026 14:30	49	105.18
10/26/2026 14:30	20	105.18
10/26/2026 14:30	20	105.18
10/26/2026 14:30	18	105.00
10/26/2026 14:30	2	105.00
10/26/2026 14:30	1	105.00
10/26/2026 14:30	8814	105.05
10/26/2026 14:30	8814	105.05