Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
97.64
+1.45
(
+1.51% )
|
97.65
|
4,900 |
97.66
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 294750 | 97.64 |
| 07/24/2026 21:59 | 77 | 97.64 |
| 07/24/2026 21:59 | 100 | 97.65 |
| 07/24/2026 21:59 | 391 | 97.65 |
| 07/24/2026 21:59 | 20 | 97.65 |
| 07/24/2026 21:59 | 30 | 97.65 |
| 07/24/2026 21:59 | 22 | 97.65 |
| 07/24/2026 21:59 | 200 | 97.65 |
| 07/24/2026 21:59 | 200 | 97.65 |
| 07/24/2026 21:59 | 2 | 97.65 |
| 07/24/2026 21:59 | 63 | 97.64 |
| 07/24/2026 21:59 | 59 | 97.64 |
| 07/24/2026 21:59 | 100 | 97.64 |
| 07/24/2026 21:59 | 200 | 97.65 |
| 07/24/2026 21:59 | 2 | 97.65 |
| 07/24/2026 21:59 | 1 | 97.64 |
| 07/24/2026 21:59 | 12 | 97.64 |
| 07/24/2026 21:59 | 32 | 97.64 |
| 07/24/2026 21:59 | 56 | 97.64 |
| 07/24/2026 21:59 | 1 | 97.66 |
| 07/24/2026 21:59 | 128 | 97.66 |
| 07/24/2026 21:59 | 95 | 97.66 |
| 07/24/2026 21:59 | 1 | 97.65 |
| 07/24/2026 21:59 | 28 | 97.66 |
| 07/24/2026 21:59 | 5 | 97.66 |
| 07/24/2026 21:59 | 4 | 97.66 |
| 07/24/2026 21:59 | 13 | 97.64 |
| 07/24/2026 21:59 | 99 | 97.65 |
| 07/24/2026 21:59 | 2 | 97.66 |
| 07/24/2026 21:59 | 28 | 97.66 |
| 07/24/2026 21:59 | 4 | 97.66 |
| 07/24/2026 21:59 | 75 | 97.65 |
| 07/24/2026 21:59 | 6 | 97.66 |
| 07/24/2026 21:59 | 300 | 97.66 |
| 07/24/2026 21:59 | 11 | 97.66 |
| 07/24/2026 21:59 | 33 | 97.66 |
| 07/24/2026 21:59 | 39 | 97.66 |
| 07/24/2026 21:59 | 20 | 97.65 |
| 07/24/2026 21:59 | 100 | 97.66 |
| 07/24/2026 21:59 | 100 | 97.66 |
| 07/24/2026 21:59 | 100 | 97.66 |
| 07/24/2026 21:59 | 400 | 97.66 |
| 07/24/2026 21:59 | 43 | 97.64 |
| 07/24/2026 21:59 | 100 | 97.65 |
| 07/24/2026 21:59 | 100 | 97.65 |
| 07/24/2026 21:59 | 18 | 97.66 |
| 07/24/2026 21:59 | 41 | 97.66 |
| 07/24/2026 21:59 | 100 | 97.66 |
| 07/24/2026 21:59 | 11 | 97.66 |
| 07/24/2026 21:59 | 200 | 97.66 |
| 07/24/2026 21:59 | 14 | 97.655 |
| 07/24/2026 21:59 | 100 | 97.66 |
| 07/24/2026 21:59 | 100 | 97.66 |
| 07/24/2026 21:59 | 34 | 97.66 |
| 07/24/2026 21:59 | 95 | 97.65 |
| 07/24/2026 21:59 | 7 | 97.65 |
| 07/24/2026 21:59 | 43 | 97.655 |
| 07/24/2026 21:59 | 9 | 97.67 |
| 07/24/2026 21:59 | 23 | 97.67 |
| 07/24/2026 21:59 | 19 | 97.67 |
| 07/24/2026 21:59 | 60 | 97.67 |
| 07/24/2026 21:59 | 60 | 97.67 |
| 07/24/2026 21:59 | 26 | 97.64 |
| 07/24/2026 21:59 | 100 | 97.65 |
| 07/24/2026 21:59 | 13 | 97.67 |
| 07/24/2026 21:59 | 4 | 97.66 |
| 07/24/2026 21:59 | 200 | 97.67 |
| 07/24/2026 21:59 | 300 | 97.67 |
| 07/24/2026 21:59 | 200 | 97.67 |
| 07/24/2026 21:59 | 44 | 97.67 |
| 07/24/2026 21:59 | 45 | 97.67 |
| 07/24/2026 21:59 | 100 | 97.67 |
| 07/24/2026 21:59 | 5 | 97.67 |
| 07/24/2026 21:59 | 714 | 97.68 |
| 07/24/2026 21:59 | 31 | 97.64 |
| 07/24/2026 21:59 | 100 | 97.65 |
| 07/24/2026 21:59 | 9 | 97.66 |
| 07/24/2026 21:59 | 3 | 97.66 |
| 07/24/2026 21:59 | 12 | 97.68 |
| 07/24/2026 21:59 | 88 | 97.68 |
| 07/24/2026 21:59 | 200 | 97.68 |
| 07/24/2026 21:59 | 12 | 97.68 |
| 07/24/2026 21:59 | 7 | 97.66 |
| 07/24/2026 21:59 | 15 | 97.66 |
| 07/24/2026 21:59 | 60 | 97.67 |
| 07/24/2026 21:59 | 1 | 97.66 |
| 07/24/2026 21:59 | 20 | 97.67 |
| 07/24/2026 21:59 | 49 | 97.70 |
| 07/24/2026 21:59 | 31 | 97.70 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 40 | 97.71 |
| 07/24/2026 21:59 | 12 | 97.72 |
| 07/24/2026 21:59 | 50 | 97.71 |
| 07/24/2026 21:59 | 3 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.76 |
| 07/24/2026 21:59 | 3 | 97.71 |
| 07/24/2026 21:59 | 60 | 97.71 |
| 07/24/2026 21:59 | 37 | 97.71 |
| 07/24/2026 21:59 | 100 | 97.73 |
| 07/24/2026 21:59 | 28 | 97.75 |
| 07/24/2026 21:59 | 100 | 97.75 |
| 07/24/2026 21:59 | 16 | 97.75 |
| 07/24/2026 21:59 | 28 | 97.75 |
| 07/24/2026 21:59 | 84 | 97.74 |
| 07/24/2026 21:59 | 4 | 97.74 |
| 07/24/2026 21:59 | 1 | 97.74 |
| 07/24/2026 21:59 | 1 | 97.74 |
| 07/24/2026 21:59 | 4 | 97.74 |
| 07/24/2026 21:59 | 4 | 97.74 |
| 07/24/2026 21:59 | 2 | 97.74 |
| 07/24/2026 21:59 | 3 | 97.71 |
| 07/24/2026 21:59 | 90 | 97.72 |
| 07/24/2026 21:59 | 29 | 97.73 |
| 07/24/2026 21:59 | 3 | 97.73 |
| 07/24/2026 21:59 | 5 | 97.72 |
| 07/24/2026 21:59 | 5 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.72 |
| 07/24/2026 21:59 | 7 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.72 |
| 07/24/2026 21:59 | 5 | 97.72 |
| 07/24/2026 21:59 | 3 | 97.72 |
| 07/24/2026 21:59 | 8 | 97.72 |
| 07/24/2026 21:59 | 72 | 97.72 |
| 07/24/2026 21:59 | 28 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 4 | 97.72 |
| 07/24/2026 21:59 | 20 | 97.73 |
| 07/24/2026 21:59 | 5 | 97.73 |
| 07/24/2026 21:59 | 100 | 97.73 |
| 07/24/2026 21:59 | 100 | 97.73 |
| 07/24/2026 21:59 | 20 | 97.73 |
| 07/24/2026 21:59 | 60 | 97.73 |
| 07/24/2026 21:59 | 3 | 97.73 |
| 07/24/2026 21:59 | 108 | 97.74 |
| 07/24/2026 21:59 | 76 | 97.72 |
| 07/24/2026 21:59 | 20 | 97.72 |
| 07/24/2026 21:59 | 40 | 97.73 |
| 07/24/2026 21:59 | 6 | 97.73 |
| 07/24/2026 21:59 | 14 | 97.73 |
| 07/24/2026 21:59 | 4 | 97.73 |
| 07/24/2026 21:59 | 4 | 97.73 |
| 07/24/2026 21:59 | 1 | 97.75 |
| 07/24/2026 21:59 | 3 | 97.73 |
| 07/24/2026 21:59 | 15 | 97.73 |
| 07/24/2026 21:59 | 83 | 97.73 |
| 07/24/2026 21:59 | 2 | 97.73 |
| 07/24/2026 21:59 | 29 | 97.74 |
| 07/24/2026 21:59 | 20 | 97.73 |
| 07/24/2026 21:59 | 39 | 97.73 |
| 07/24/2026 21:59 | 3 | 97.75 |
| 07/24/2026 21:59 | 6 | 97.75 |
| 07/24/2026 21:59 | 2 | 97.745 |
| 07/24/2026 21:59 | 28 | 97.75 |
| 07/24/2026 21:59 | 2 | 97.75 |
| 07/24/2026 21:59 | 21 | 97.74 |
| 07/24/2026 21:59 | 5 | 97.76 |
| 07/24/2026 21:59 | 5 | 97.76 |
| 07/24/2026 21:59 | 4 | 97.76 |
| 07/24/2026 21:59 | 100 | 97.76 |
| 07/24/2026 21:59 | 100 | 97.76 |
| 07/24/2026 21:59 | 5 | 97.76 |
| 07/24/2026 21:59 | 200 | 97.76 |
| 07/24/2026 21:59 | 5 | 97.76 |
| 07/24/2026 21:59 | 10 | 97.75 |
| 07/24/2026 21:59 | 5 | 97.75 |
| 07/24/2026 21:59 | 5 | 97.75 |
| 07/24/2026 21:59 | 3 | 97.75 |
| 07/24/2026 21:59 | 2 | 97.75 |
| 07/24/2026 21:59 | 1 | 97.75 |
| 07/24/2026 21:59 | 3 | 97.75 |
| 07/24/2026 21:59 | 1 | 97.75 |
| 07/24/2026 21:59 | 2 | 97.75 |
| 07/24/2026 21:59 | 2 | 97.75 |
| 07/24/2026 21:59 | 22 | 97.72 |
| 07/24/2026 21:59 | 9 | 97.70 |
| 07/24/2026 21:59 | 25 | 97.71 |
| 07/24/2026 21:59 | 30 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 39 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 63 | 97.68 |
| 07/24/2026 21:59 | 5 | 97.69 |
| 07/24/2026 21:59 | 32 | 97.69 |
| 07/24/2026 21:59 | 62 | 97.69 |
| 07/24/2026 21:59 | 4 | 97.68 |
| 07/24/2026 21:59 | 62 | 97.69 |
| 07/24/2026 21:59 | 1 | 97.69 |
| 07/24/2026 21:59 | 50 | 97.69 |
| 07/24/2026 21:59 | 50 | 97.69 |
| 07/24/2026 21:59 | 100 | 97.69 |
| 07/24/2026 21:59 | 6 | 97.69 |
| 07/24/2026 21:59 | 100 | 97.69 |
| 07/24/2026 21:59 | 8 | 97.70 |
| 07/24/2026 21:59 | 3 | 97.70 |
| 07/24/2026 21:59 | 27 | 97.70 |
| 07/24/2026 21:59 | 97 | 97.70 |
| 07/24/2026 21:59 | 64 | 97.70 |
| 07/24/2026 21:59 | 36 | 97.70 |
| 07/24/2026 21:59 | 2 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 99 | 97.70 |
| 07/24/2026 21:59 | 99 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 25 | 97.70 |
| 07/24/2026 21:59 | 60 | 97.70 |
| 07/24/2026 21:59 | 8 | 97.70 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 147 | 97.70 |
| 07/24/2026 21:59 | 88 | 97.70 |
| 07/24/2026 21:59 | 3 | 97.70 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 2 | 97.70 |
| 07/24/2026 21:59 | 9 | 97.70 |
| 07/24/2026 21:59 | 300 | 97.71 |
| 07/24/2026 21:59 | 72 | 97.71 |
| 07/24/2026 21:59 | 100 | 97.71 |
| 07/24/2026 21:59 | 30 | 97.71 |
| 07/24/2026 21:59 | 28 | 97.71 |
| 07/24/2026 21:59 | 5 | 97.71 |
| 07/24/2026 21:59 | 7 | 97.71 |
| 07/24/2026 21:59 | 3 | 97.71 |
| 07/24/2026 21:59 | 8 | 97.71 |
| 07/24/2026 21:59 | 2 | 97.71 |
| 07/24/2026 21:59 | 28 | 97.71 |
| 07/24/2026 21:59 | 200 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 52 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 11 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 14 | 97.73 |
| 07/24/2026 21:59 | 3 | 97.73 |
| 07/24/2026 21:59 | 48 | 97.73 |
| 07/24/2026 21:59 | 98 | 97.73 |
| 07/24/2026 21:59 | 100 | 97.73 |
| 07/24/2026 21:59 | 5 | 97.73 |
| 07/24/2026 21:59 | 2 | 97.73 |
| 07/24/2026 21:59 | 95 | 97.73 |
| 07/24/2026 21:59 | 32 | 97.73 |
| 07/24/2026 21:59 | 1 | 97.73 |
| 07/24/2026 21:59 | 29 | 97.73 |
| 07/24/2026 21:59 | 5 | 97.73 |
| 07/24/2026 21:59 | 16 | 97.73 |
| 07/24/2026 21:59 | 300 | 97.73 |
| 07/24/2026 21:59 | 83 | 97.73 |
| 07/24/2026 21:59 | 8 | 97.73 |
| 07/24/2026 21:59 | 22 | 97.73 |
| 07/24/2026 21:59 | 3 | 97.73 |
| 07/24/2026 21:59 | 48 | 97.71 |
| 07/24/2026 21:59 | 24 | 97.71 |
| 07/24/2026 21:59 | 71 | 97.72 |
| 07/24/2026 21:59 | 29 | 97.72 |
| 07/24/2026 21:59 | 98 | 97.71 |
| 07/24/2026 21:59 | 100 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 3 | 97.72 |
| 07/24/2026 21:59 | 33 | 97.72 |
| 07/24/2026 21:59 | 10 | 97.72 |
| 07/24/2026 21:59 | 28 | 97.72 |
| 07/24/2026 21:59 | 60 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 99 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.71 |
| 07/24/2026 21:59 | 4 | 97.72 |
| 07/24/2026 21:59 | 35 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.72 |
| 07/24/2026 21:59 | 85 | 97.71 |
| 07/24/2026 21:59 | 8 | 97.72 |
| 07/24/2026 21:59 | 13 | 97.71 |
| 07/24/2026 21:59 | 100 | 97.71 |
| 07/24/2026 21:59 | 3 | 97.71 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 5 | 97.70 |
| 07/24/2026 21:59 | 1 | 97.70 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 2 | 97.70 |
| 07/24/2026 21:59 | 70 | 97.70 |
| 07/24/2026 21:59 | 5 | 97.70 |
| 07/24/2026 21:59 | 24 | 97.70 |
| 07/24/2026 21:59 | 100 | 97.70 |
| 07/24/2026 21:59 | 116 | 97.70 |
| 07/24/2026 21:59 | 25 | 97.69 |
| 07/24/2026 21:59 | 1 | 97.69 |
| 07/24/2026 21:59 | 16 | 97.70 |
| 07/24/2026 21:59 | 84 | 97.70 |
| 07/24/2026 21:59 | 116 | 97.70 |
| 07/24/2026 21:59 | 91 | 97.71 |
| 07/24/2026 21:59 | 9 | 97.71 |
| 07/24/2026 21:59 | 92 | 97.71 |
| 07/24/2026 21:59 | 8 | 97.71 |
| 07/24/2026 21:59 | 2 | 97.71 |
| 07/24/2026 21:59 | 3 | 97.71 |
| 07/24/2026 21:59 | 11 | 97.71 |
| 07/24/2026 21:59 | 13 | 97.71 |
| 07/24/2026 21:59 | 1 | 97.71 |
| 07/24/2026 21:59 | 200 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 5 | 97.72 |
| 07/24/2026 21:59 | 9 | 97.72 |
| 07/24/2026 21:59 | 11 | 97.72 |
| 07/24/2026 21:59 | 23 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 3 | 97.72 |
| 07/24/2026 21:59 | 2 | 97.72 |
| 07/24/2026 21:59 | 4 | 97.72 |
| 07/24/2026 21:59 | 8 | 97.72 |
| 07/24/2026 21:59 | 1 | 97.72 |
| 07/24/2026 21:59 | 100 | 97.72 |
| 07/24/2026 21:59 | 15 | 97.72 |
| 07/24/2026 21:59 | 5 | 97.72 |
| 07/24/2026 21:59 | 14 | 97.72 |
| 07/24/2026 21:58 | 117 | 97.73 |
| 07/24/2026 21:58 | 9 | 97.72 |
| 07/24/2026 21:58 | 36 | 97.73 |
| 07/24/2026 21:58 | 200 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 1 | 97.73 |
| 07/24/2026 21:58 | 83 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 18 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 32 | 97.73 |
| 07/24/2026 21:58 | 27 | 97.73 |
| 07/24/2026 21:58 | 37 | 97.73 |
| 07/24/2026 21:58 | 36 | 97.73 |
| 07/24/2026 21:58 | 14 | 97.73 |
| 07/24/2026 21:58 | 30 | 97.73 |
| 07/24/2026 21:58 | 52 | 97.73 |
| 07/24/2026 21:58 | 1 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 175 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 2 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 17 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.735 |
| 07/24/2026 21:58 | 100 | 97.74 |
| 07/24/2026 21:58 | 74 | 97.76 |
| 07/24/2026 21:58 | 1 | 97.76 |
| 07/24/2026 21:58 | 25 | 97.76 |
| 07/24/2026 21:58 | 100 | 97.76 |
| 07/24/2026 21:58 | 4 | 97.75 |
| 07/24/2026 21:58 | 100 | 97.76 |
| 07/24/2026 21:58 | 46 | 97.75 |
| 07/24/2026 21:58 | 54 | 97.75 |
| 07/24/2026 21:58 | 46 | 97.75 |
| 07/24/2026 21:58 | 99 | 97.75 |
| 07/24/2026 21:58 | 1 | 97.75 |
| 07/24/2026 21:58 | 100 | 97.72 |
| 07/24/2026 21:58 | 1 | 97.72 |
| 07/24/2026 21:58 | 120 | 97.72 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 106 | 97.74 |
| 07/24/2026 21:58 | 2 | 97.74 |
| 07/24/2026 21:58 | 2 | 97.74 |
| 07/24/2026 21:58 | 74 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 6 | 97.73 |
| 07/24/2026 21:58 | 65 | 97.73 |
| 07/24/2026 21:58 | 100 | 97.73 |
| 07/24/2026 21:58 | 1 | 97.72 |
| 07/24/2026 21:58 | 35 | 97.73 |
| 07/24/2026 21:58 | 5 | 97.72 |
| 07/24/2026 21:58 | 230 | 97.70 |
| 07/24/2026 21:58 | 74 | 97.69 |
| 07/24/2026 21:58 | 20 | 97.69 |
| 07/24/2026 21:58 | 21 | 97.69 |
| 07/24/2026 21:58 | 100 | 97.68 |
| 07/24/2026 21:58 | 5 | 97.68 |
| 07/24/2026 21:58 | 74 | 97.68 |
| 07/24/2026 21:58 | 90 | 97.68 |
| 07/24/2026 21:58 | 5 | 97.68 |
| 07/24/2026 21:58 | 100 | 97.68 |
| 07/24/2026 21:58 | 100 | 97.68 |
| 07/24/2026 21:58 | 200 | 97.68 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 99 | 97.67 |
| 07/24/2026 21:58 | 5 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.66 |
| 07/24/2026 21:58 | 77 | 97.65 |
| 07/24/2026 21:58 | 100 | 97.65 |
| 07/24/2026 21:58 | 1 | 97.65 |
| 07/24/2026 21:58 | 100 | 97.65 |
| 07/24/2026 21:58 | 100 | 97.65 |
| 07/24/2026 21:58 | 6 | 97.65 |
| 07/24/2026 21:58 | 3 | 97.65 |
| 07/24/2026 21:58 | 300 | 97.65 |
| 07/24/2026 21:58 | 100 | 97.65 |
| 07/24/2026 21:58 | 100 | 97.65 |
| 07/24/2026 21:58 | 5 | 97.65 |
| 07/24/2026 21:58 | 1 | 97.67 |
| 07/24/2026 21:58 | 99 | 97.67 |
| 07/24/2026 21:58 | 1 | 97.67 |
| 07/24/2026 21:58 | 99 | 97.67 |
| 07/24/2026 21:58 | 1 | 97.67 |
| 07/24/2026 21:58 | 99 | 97.67 |
| 07/24/2026 21:58 | 1 | 97.67 |
| 07/24/2026 21:58 | 99 | 97.67 |
| 07/24/2026 21:58 | 1 | 97.67 |
| 07/24/2026 21:58 | 99 | 97.67 |
| 07/24/2026 21:58 | 1 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 60 | 97.67 |
| 07/24/2026 21:58 | 40 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 300 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 53 | 97.66 |
| 07/24/2026 21:58 | 47 | 97.66 |
| 07/24/2026 21:58 | 53 | 97.66 |
| 07/24/2026 21:58 | 42 | 97.66 |
| 07/24/2026 21:58 | 5 | 97.66 |
| 07/24/2026 21:58 | 90 | 97.65 |
| 07/24/2026 21:58 | 9 | 97.63 |
| 07/24/2026 21:58 | 14 | 97.66 |
| 07/24/2026 21:58 | 13 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.67 |
| 07/24/2026 21:58 | 100 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.66 |
| 07/24/2026 21:58 | 100 | 97.65 |
| 07/24/2026 21:58 | 13 | 97.65 |
| 07/24/2026 21:58 | 1 | 97.65 |
| 07/24/2026 21:58 | 4 | 97.65 |
| 07/24/2026 21:58 | 10 | 97.65 |
| 07/24/2026 21:58 | 90 | 97.65 |
| 07/24/2026 21:58 | 10 | 97.65 |
| 07/24/2026 21:58 | 1 | 97.64 |
| 07/24/2026 21:58 | 100 | 97.64 |
| 07/24/2026 21:58 | 100 | 97.64 |
| 07/24/2026 21:58 | 16 | 97.64 |
| 07/24/2026 21:58 | 100 | 97.64 |
| 07/24/2026 21:58 | 12 | 97.64 |
| 07/24/2026 21:58 | 52 | 97.64 |
| 07/24/2026 21:58 | 31 | 97.64 |
| 07/24/2026 21:58 | 2 | 97.63 |
| 07/24/2026 21:58 | 13 | 97.64 |
| 07/24/2026 21:58 | 4 | 97.64 |
| 07/24/2026 21:58 | 100 | 97.63 |
| 07/24/2026 21:58 | 100 | 97.63 |
| 07/24/2026 21:58 | 5 | 97.63 |
| 07/24/2026 21:58 | 3 | 97.63 |
| 07/24/2026 21:58 | 5 | 97.63 |
| 07/24/2026 21:58 | 4 | 97.63 |
| 07/24/2026 21:58 | 65 | 97.62 |
| 07/24/2026 21:58 | 75 | 97.62 |
| 07/24/2026 21:58 | 55 | 97.62 |
| 07/24/2026 21:58 | 13 | 97.62 |
| 07/24/2026 21:58 | 1 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.62 |
| 07/24/2026 21:58 | 11 | 97.62 |
| 07/24/2026 21:58 | 89 | 97.62 |
| 07/24/2026 21:58 | 7 | 97.62 |
| 07/24/2026 21:58 | 4 | 97.62 |
| 07/24/2026 21:58 | 54 | 97.60 |
| 07/24/2026 21:58 | 20 | 97.605 |
| 07/24/2026 21:58 | 11 | 97.61 |
| 07/24/2026 21:58 | 52 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.60 |
| 07/24/2026 21:58 | 66 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.60 |
| 07/24/2026 21:58 | 36 | 97.60 |
| 07/24/2026 21:58 | 4 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 68 | 97.61 |
| 07/24/2026 21:58 | 2 | 97.62 |
| 07/24/2026 21:58 | 40 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 60 | 97.61 |
| 07/24/2026 21:58 | 4 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 86 | 97.61 |
| 07/24/2026 21:58 | 14 | 97.61 |
| 07/24/2026 21:58 | 20 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 1 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 100 | 97.61 |
| 07/24/2026 21:58 | 5 | 97.59 |
| 07/24/2026 21:58 | 46 | 97.60 |
| 07/24/2026 21:58 | 10 | 97.60 |
| 07/24/2026 21:58 | 21 | 97.60 |
| 07/24/2026 21:58 | 20 | 97.60 |
| 07/24/2026 21:58 | 68 | 97.60 |
| 07/24/2026 21:58 | 5 | 97.60 |
| 07/24/2026 21:58 | 100 | 97.60 |
| 07/24/2026 21:58 | 34 | 97.58 |
| 07/24/2026 21:58 | 1 | 97.58 |
| 07/24/2026 21:58 | 36 | 97.59 |
| 07/24/2026 21:58 | 5 | 97.59 |
| 07/24/2026 21:58 | 1 | 97.59 |
| 07/24/2026 21:58 | 5 | 97.59 |
| 07/24/2026 21:58 | 100 | 97.59 |
| 07/24/2026 21:58 | 100 | 97.58 |
| 07/24/2026 21:58 | 13 | 97.57 |
| 07/24/2026 21:58 | 100 | 97.58 |
| 07/24/2026 21:58 | 32 | 97.58 |
| 07/24/2026 21:58 | 5 | 97.58 |
| 07/24/2026 21:58 | 100 | 97.58 |
| 07/24/2026 21:58 | 12 | 97.58 |
| 07/24/2026 21:58 | 27 | 97.58 |
| 07/24/2026 21:58 | 4 | 97.58 |
| 07/24/2026 21:58 | 26 | 97.58 |
| 07/24/2026 21:58 | 4 | 97.58 |
| 07/24/2026 21:58 | 2 | 97.58 |
| 07/24/2026 21:58 | 53 | 97.56 |
| 07/24/2026 21:58 | 7 | 97.56 |
| 07/24/2026 21:58 | 100 | 97.56 |
| 07/24/2026 21:57 | 1 | 97.55 |
| 07/24/2026 21:57 | 14 | 97.56 |
| 07/24/2026 21:57 | 5 | 97.56 |
| 07/24/2026 21:57 | 11 | 97.56 |
| 07/24/2026 21:57 | 1 | 97.57 |
| 07/24/2026 21:57 | 100 | 97.57 |
| 07/24/2026 21:57 | 5 | 97.57 |
| 07/24/2026 21:57 | 2 | 97.57 |
| 07/24/2026 21:57 | 2 | 97.57 |
| 07/24/2026 21:57 | 100 | 97.57 |
| 07/24/2026 21:57 | 52 | 97.57 |
| 07/24/2026 21:57 | 7 | 97.57 |
| 07/24/2026 21:57 | 200 | 97.58 |
| 07/24/2026 21:57 | 3 | 97.58 |
| 07/24/2026 21:57 | 80 | 97.59 |
| 07/24/2026 21:57 | 100 | 97.59 |
| 07/24/2026 21:57 | 20 | 97.59 |
| 07/24/2026 21:57 | 5 | 97.59 |
| 07/24/2026 21:57 | 24 | 97.59 |
| 07/24/2026 21:57 | 183 | 97.59 |
| 07/24/2026 21:57 | 117 | 97.58 |
| 07/24/2026 21:57 | 100 | 97.58 |
| 07/24/2026 21:57 | 99 | 97.58 |
| 07/24/2026 21:57 | 100 | 97.58 |
| 07/24/2026 21:57 | 181 | 97.57 |
| 07/24/2026 21:57 | 95 | 97.57 |
| 07/24/2026 21:57 | 5 | 97.57 |
| 07/24/2026 21:57 | 26 | 97.58 |
| 07/24/2026 21:57 | 10 | 97.58 |
| 07/24/2026 21:57 | 4 | 97.58 |
| 07/24/2026 21:57 | 100 | 97.57 |
| 07/24/2026 21:57 | 36 | 97.57 |
| 07/24/2026 21:57 | 100 | 97.57 |
| 07/24/2026 21:57 | 36 | 97.56 |
| 07/24/2026 21:57 | 20 | 97.56 |
| 07/24/2026 21:57 | 36 | 97.56 |
| 07/24/2026 21:57 | 100 | 97.56 |
| 07/24/2026 21:57 | 1 | 97.56 |
| 07/24/2026 21:57 | 100 | 97.53 |
| 07/24/2026 21:57 | 60 | 97.53 |
| 07/24/2026 21:57 | 40 | 97.53 |
| 07/24/2026 21:57 | 13 | 97.55 |
| 07/24/2026 21:57 | 100 | 97.55 |
| 07/24/2026 21:57 | 5 | 97.55 |
| 07/24/2026 21:57 | 7 | 97.55 |
| 07/24/2026 21:57 | 17 | 97.54 |
| 07/24/2026 21:57 | 7 | 97.54 |
| 07/24/2026 21:57 | 1 | 97.53 |
| 07/24/2026 21:57 | 9 | 97.53 |
| 07/24/2026 21:57 | 40 | 97.53 |
| 07/24/2026 21:57 | 40 | 97.53 |
| 07/24/2026 21:57 | 10 | 97.53 |
| 07/24/2026 21:57 | 10 | 97.52 |
| 07/24/2026 21:57 | 10 | 97.52 |
| 07/24/2026 21:57 | 36 | 97.52 |
| 07/24/2026 21:57 | 20 | 97.52 |
| 07/24/2026 21:57 | 100 | 97.52 |
| 07/24/2026 21:57 | 1 | 97.52 |
| 07/24/2026 21:57 | 100 | 97.52 |
| 07/24/2026 21:57 | 100 | 97.52 |
| 07/24/2026 21:57 | 95 | 97.52 |
| 07/24/2026 21:57 | 4 | 97.52 |
| 07/24/2026 21:57 | 20 | 97.53 |
| 07/24/2026 21:57 | 60 | 97.53 |
| 07/24/2026 21:57 | 100 | 97.53 |
| 07/24/2026 21:57 | 9 | 97.53 |
| 07/24/2026 21:57 | 36 | 97.53 |
| 07/24/2026 21:57 | 1 | 97.52 |
| 07/24/2026 21:56 | 6 | 97.53 |
| 07/24/2026 21:56 | 38 | 97.53 |
| 07/24/2026 21:56 | 61 | 97.53 |
| 07/24/2026 21:56 | 1 | 97.53 |
| 07/24/2026 21:56 | 1 | 97.53 |
| 07/24/2026 21:56 | 27 | 97.53 |
| 07/24/2026 21:56 | 11 | 97.53 |
| 07/24/2026 21:56 | 100 | 97.53 |
| 07/24/2026 21:56 | 100 | 97.53 |
| 07/24/2026 21:56 | 100 | 97.53 |
| 07/24/2026 21:56 | 100 | 97.53 |
| 07/24/2026 21:56 | 15 | 97.53 |
| 07/24/2026 21:56 | 1 | 97.54 |
| 07/24/2026 21:56 | 1 | 97.54 |
| 07/24/2026 21:56 | 1 | 97.54 |
| 07/24/2026 21:56 | 2 | 97.54 |
| 07/24/2026 21:56 | 3 | 97.54 |
| 07/24/2026 21:56 | 100 | 97.54 |
| 07/24/2026 21:56 | 4 | 97.54 |
| 07/24/2026 21:56 | 16 | 97.54 |
| 07/24/2026 21:56 | 4 | 97.55 |
| 07/24/2026 21:56 | 120 | 97.55 |
| 07/24/2026 21:56 | 4 | 97.57 |
| 07/24/2026 21:56 | 1 | 97.56 |
| 07/24/2026 21:56 | 29 | 97.55 |
| 07/24/2026 21:56 | 34 | 97.55 |
| 07/24/2026 21:56 | 40 | 97.56 |
| 07/24/2026 21:56 | 97 | 97.56 |
| 07/24/2026 21:56 | 3 | 97.56 |
| 07/24/2026 21:56 | 1 | 97.58 |
| 07/24/2026 21:56 | 1 | 97.55 |
| 07/24/2026 21:56 | 5 | 97.56 |
| 07/24/2026 21:56 | 22 | 97.56 |
| 07/24/2026 21:56 | 56 | 97.55 |
| 07/24/2026 21:56 | 44 | 97.55 |
| 07/24/2026 21:56 | 6 | 97.55 |
| 07/24/2026 21:56 | 27 | 97.55 |
| 07/24/2026 21:56 | 4 | 97.53 |
| 07/24/2026 21:56 | 42 | 97.54 |
| 07/24/2026 21:56 | 100 | 97.54 |
| 07/24/2026 21:56 | 32 | 97.54 |
| 07/24/2026 21:56 | 40 | 97.545 |
| 07/24/2026 21:56 | 1 | 97.52 |
| 07/24/2026 21:56 | 30 | 97.53 |
| 07/24/2026 21:56 | 67 | 97.55 |
| 07/24/2026 21:56 | 33 | 97.55 |
| 07/24/2026 21:56 | 3 | 97.53 |
| 07/24/2026 21:56 | 54 | 97.53 |
| 07/24/2026 21:56 | 38 | 97.53 |
| 07/24/2026 21:56 | 1 | 97.53 |
| 07/24/2026 21:56 | 96 | 97.53 |
| 07/24/2026 21:56 | 1 | 97.52 |
| 07/24/2026 21:56 | 86 | 97.52 |
| 07/24/2026 21:56 | 14 | 97.52 |
| 07/24/2026 21:56 | 16 | 97.52 |
| 07/24/2026 21:56 | 84 | 97.52 |
| 07/24/2026 21:56 | 30 | 97.52 |
| 07/24/2026 21:56 | 100 | 97.51 |
| 07/24/2026 21:56 | 20 | 97.50 |
| 07/24/2026 21:55 | 2 | 97.53 |
| 07/24/2026 21:55 | 2 | 97.53 |
| 07/24/2026 21:55 | 45 | 97.51 |
| 07/24/2026 21:55 | 5 | 97.51 |
| 07/24/2026 21:55 | 16 | 97.49 |
| 07/24/2026 21:55 | 14 | 97.49 |
| 07/24/2026 21:55 | 22 | 97.49 |
| 07/24/2026 21:55 | 1 | 97.49 |
| 07/24/2026 21:55 | 100 | 97.49 |
| 07/24/2026 21:55 | 14 | 97.50 |
| 07/24/2026 21:55 | 17 | 97.50 |
| 07/24/2026 21:55 | 1 | 97.50 |
| 07/24/2026 21:55 | 14 | 97.50 |
| 07/24/2026 21:55 | 27 | 97.51 |
| 07/24/2026 21:55 | 17 | 97.51 |
| 07/24/2026 21:55 | 7 | 97.51 |
| 07/24/2026 21:55 | 1 | 97.51 |
| 07/24/2026 21:55 | 45 | 97.51 |
| 07/24/2026 21:55 | 100 | 97.51 |
| 07/24/2026 21:55 | 1 | 97.51 |
| 07/24/2026 21:55 | 7 | 97.51 |
| 07/24/2026 21:55 | 1 | 97.51 |
| 07/24/2026 21:55 | 68 | 97.51 |
| 07/24/2026 21:55 | 32 | 97.51 |
| 07/24/2026 21:55 | 1 | 97.52 |
| 07/24/2026 21:55 | 100 | 97.52 |
| 07/24/2026 21:55 | 100 | 97.53 |
| 07/24/2026 21:55 | 100 | 97.53 |
| 07/24/2026 21:55 | 27 | 97.53 |
| 07/24/2026 21:55 | 5 | 97.53 |
| 07/24/2026 21:55 | 100 | 97.53 |
| 07/24/2026 21:55 | 1 | 97.545 |
| 07/24/2026 21:55 | 2 | 97.54 |
| 07/24/2026 21:55 | 15 | 97.54 |
| 07/24/2026 21:55 | 40 | 97.55 |
| 07/24/2026 21:55 | 10 | 97.55 |
| 07/24/2026 21:55 | 100 | 97.55 |
| 07/24/2026 21:55 | 6 | 97.55 |
| 07/24/2026 21:55 | 11 | 97.55 |
| 07/24/2026 21:55 | 41 | 97.55 |
| 07/24/2026 21:55 | 36 | 97.55 |
| 07/24/2026 21:55 | 49 | 97.55 |
| 07/24/2026 21:55 | 2 | 97.56 |
| 07/24/2026 21:55 | 1 | 97.56 |
| 07/24/2026 21:55 | 7 | 97.57 |
| 07/24/2026 21:55 | 1 | 97.57 |
| 07/24/2026 21:55 | 14 | 97.57 |
| 07/24/2026 21:55 | 20 | 97.58 |
| 07/24/2026 21:55 | 100 | 97.58 |
| 07/24/2026 21:55 | 100 | 97.58 |
| 07/24/2026 21:55 | 100 | 97.58 |
| 07/24/2026 21:55 | 7 | 97.595 |
| 07/24/2026 21:55 | 200 | 97.60 |
| 07/24/2026 21:55 | 100 | 97.60 |
| 07/24/2026 21:55 | 2 | 97.60 |
| 07/24/2026 21:55 | 5 | 97.59 |
| 07/24/2026 21:55 | 17 | 97.54 |
| 07/24/2026 21:55 | 5 | 97.52 |
| 07/24/2026 21:55 | 15 | 97.53 |
| 07/24/2026 21:55 | 28 | 97.53 |
| 07/24/2026 21:55 | 30 | 97.54 |
| 07/24/2026 21:55 | 9 | 97.57 |
| 07/24/2026 21:54 | 20 | 97.57 |
| 07/24/2026 21:54 | 5 | 97.56 |
| 07/24/2026 21:54 | 10 | 97.56 |
| 07/24/2026 21:54 | 100 | 97.56 |
| 07/24/2026 21:54 | 2 | 97.56 |
| 07/24/2026 21:54 | 45 | 97.56 |
| 07/24/2026 21:54 | 1 | 97.56 |
| 07/24/2026 21:54 | 4 | 97.56 |
| 07/24/2026 21:54 | 1 | 97.55 |
| 07/24/2026 21:54 | 1 | 97.56 |
| 07/24/2026 21:54 | 10 | 97.54 |
| 07/24/2026 21:54 | 10 | 97.54 |
| 07/24/2026 21:54 | 4 | 97.54 |
| 07/24/2026 21:54 | 10 | 97.54 |
| 07/24/2026 21:54 | 10 | 97.54 |
| 07/24/2026 21:54 | 2 | 97.53 |
| 07/24/2026 21:54 | 1 | 97.55 |
| 07/24/2026 21:54 | 36 | 97.55 |
| 07/24/2026 21:54 | 63 | 97.55 |
| 07/24/2026 21:54 | 37 | 97.55 |
| 07/24/2026 21:54 | 100 | 97.54 |
| 07/24/2026 21:54 | 10 | 97.54 |
| 07/24/2026 21:54 | 2 | 97.54 |
| 07/24/2026 21:54 | 1 | 97.54 |
| 07/24/2026 21:54 | 1 | 97.54 |
| 07/24/2026 21:54 | 1 | 97.53 |
| 07/24/2026 21:54 | 1 | 97.53 |
| 07/24/2026 21:54 | 1 | 97.53 |
| 07/24/2026 21:54 | 1 | 97.53 |
| 07/24/2026 21:54 | 3 | 97.53 |
| 07/24/2026 21:54 | 5 | 97.53 |
| 07/24/2026 21:54 | 1 | 97.53 |
| 07/24/2026 21:54 | 1 | 97.54 |
| 07/24/2026 21:54 | 2 | 97.54 |
| 07/24/2026 21:54 | 2 | 97.53 |
| 07/24/2026 21:53 | 1 | 97.55 |
| 07/24/2026 21:53 | 1 | 97.55 |
| 07/24/2026 21:53 | 2 | 97.55 |
| 07/24/2026 21:53 | 100 | 97.54 |
| 07/24/2026 21:53 | 76 | 97.51 |
| 07/24/2026 21:53 | 74 | 97.51 |
| 07/24/2026 21:53 | 2 | 97.51 |
| 07/24/2026 21:53 | 1 | 97.50 |
| 07/24/2026 21:53 | 100 | 97.49 |
| 07/24/2026 21:53 | 66 | 97.48 |
| 07/24/2026 21:53 | 34 | 97.48 |
| 07/24/2026 21:53 | 26 | 97.48 |
| 07/24/2026 21:53 | 66 | 97.48 |
| 07/24/2026 21:53 | 34 | 97.48 |
| 07/24/2026 21:53 | 1 | 97.50 |
| 07/24/2026 21:53 | 9 | 97.52 |
| 07/24/2026 21:53 | 1 | 97.51 |
| 07/24/2026 21:52 | 7 | 97.52 |
| 07/24/2026 21:52 | 1 | 97.51 |
| 07/24/2026 21:52 | 10 | 97.52 |
| 07/24/2026 21:52 | 1 | 97.51 |
| 07/24/2026 21:52 | 1 | 97.52 |
| 07/24/2026 21:52 | 10 | 97.53 |
| 07/24/2026 21:52 | 4 | 97.53 |
| 07/24/2026 21:52 | 1 | 97.51 |
| 07/24/2026 21:52 | 20 | 97.53 |
| 07/24/2026 21:52 | 1 | 97.53 |
| 07/24/2026 21:52 | 1 | 97.53 |
| 07/24/2026 21:52 | 10 | 97.51 |
| 07/24/2026 21:52 | 1 | 97.51 |
| 07/24/2026 21:52 | 5 | 97.52 |
| 07/24/2026 21:52 | 1 | 97.51 |
| 07/24/2026 21:51 | 1 | 97.51 |
| 07/24/2026 21:51 | 1 | 97.51 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.495 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.50 |
| 07/24/2026 21:51 | 100 | 97.50 |
| 07/24/2026 21:51 | 1 | 97.51 |
| 07/24/2026 21:51 | 100 | 97.50 |
| 07/24/2026 21:51 | 100 | 97.49 |
| 07/24/2026 21:51 | 100 | 97.49 |
| 07/24/2026 21:51 | 100 | 97.48 |
| 07/24/2026 21:51 | 100 | 97.48 |
| 07/24/2026 21:51 | 2 | 97.50 |
| 07/24/2026 21:51 | 46 | 97.49 |
| 07/24/2026 21:51 | 44 | 97.48 |
| 07/24/2026 21:51 | 7 | 97.48 |
| 07/24/2026 21:50 | 57 | 97.44 |
| 07/24/2026 21:50 | 17 | 97.40 |
| 07/24/2026 21:50 | 1 | 97.40 |
| 07/24/2026 21:50 | 20 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 2 | 97.41 |
| 07/24/2026 21:50 | 3 | 97.41 |
| 07/24/2026 21:50 | 15 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.43 |
| 07/24/2026 21:50 | 12 | 97.43 |
| 07/24/2026 21:50 | 30 | 97.43 |
| 07/24/2026 21:50 | 100 | 97.44 |
| 07/24/2026 21:50 | 5 | 97.44 |
| 07/24/2026 21:50 | 47 | 97.45 |
| 07/24/2026 21:50 | 53 | 97.45 |
| 07/24/2026 21:50 | 66 | 97.45 |
| 07/24/2026 21:50 | 2 | 97.45 |
| 07/24/2026 21:50 | 16 | 97.46 |
| 07/24/2026 21:50 | 8 | 97.505 |
| 07/24/2026 21:50 | 1 | 97.48 |
| 07/24/2026 21:50 | 1 | 97.48 |
| 07/24/2026 21:50 | 40 | 97.45 |
| 07/24/2026 21:50 | 2 | 97.45 |
| 07/24/2026 21:50 | 50 | 97.41 |
| 07/24/2026 21:50 | 50 | 97.41 |
| 07/24/2026 21:50 | 50 | 97.41 |
| 07/24/2026 21:50 | 50 | 97.41 |
| 07/24/2026 21:50 | 50 | 97.41 |
| 07/24/2026 21:50 | 1 | 97.41 |
| 07/24/2026 21:50 | 29 | 97.40 |
| 07/24/2026 21:49 | 100 | 97.34 |
| 07/24/2026 21:49 | 100 | 97.35 |
| 07/24/2026 21:49 | 20 | 97.35 |
| 07/24/2026 21:49 | 1 | 97.38 |
| 07/24/2026 21:49 | 29 | 97.38 |
| 07/24/2026 21:49 | 3 | 97.36 |
| 07/24/2026 21:49 | 2 | 97.36 |
| 07/24/2026 21:49 | 531 | 97.34 |
| 07/24/2026 21:49 | 29 | 97.34 |
| 07/24/2026 21:49 | 77 | 97.33 |
| 07/24/2026 21:49 | 5 | 97.33 |
| 07/24/2026 21:49 | 5 | 97.32 |
| 07/24/2026 21:49 | 200 | 97.32 |
| 07/24/2026 21:49 | 100 | 97.32 |
| 07/24/2026 21:49 | 1 | 97.32 |
| 07/24/2026 21:49 | 100 | 97.32 |
| 07/24/2026 21:49 | 20 | 97.31 |
| 07/24/2026 21:49 | 80 | 97.31 |
| 07/24/2026 21:49 | 20 | 97.31 |
| 07/24/2026 21:49 | 1 | 97.305 |
| 07/24/2026 21:49 | 1 | 97.30 |
| 07/24/2026 21:49 | 6 | 97.29 |
| 07/24/2026 21:48 | 2 | 97.285 |
| 07/24/2026 21:48 | 10 | 97.285 |
| 07/24/2026 21:48 | 100 | 97.285 |
| 07/24/2026 21:48 | 1 | 97.30 |
| 07/24/2026 21:48 | 15 | 97.30 |
| 07/24/2026 21:48 | 3 | 97.30 |
| 07/24/2026 21:48 | 4 | 97.30 |
| 07/24/2026 21:48 | 1 | 97.28 |
| 07/24/2026 21:48 | 99 | 97.27 |
| 07/24/2026 21:48 | 1 | 97.27 |
| 07/24/2026 21:47 | 100 | 97.24 |
| 07/24/2026 21:47 | 10 | 97.25 |
| 07/24/2026 21:47 | 2 | 97.25 |
| 07/24/2026 21:47 | 1 | 97.26 |
| 07/24/2026 21:47 | 100 | 97.27 |
| 07/24/2026 21:47 | 10 | 97.32 |
| 07/24/2026 21:46 | 48 | 97.30 |
| 07/24/2026 21:46 | 1 | 97.32 |
| 07/24/2026 21:46 | 100 | 97.32 |
| 07/24/2026 21:46 | 100 | 97.31 |
| 07/24/2026 21:46 | 100 | 97.30 |
| 07/24/2026 21:46 | 48 | 97.30 |
| 07/24/2026 21:46 | 100 | 97.30 |
| 07/24/2026 21:46 | 100 | 97.30 |
| 07/24/2026 21:46 | 100 | 97.30 |
| 07/24/2026 21:46 | 63 | 97.30 |
| 07/24/2026 21:46 | 37 | 97.30 |
| 07/24/2026 21:45 | 34 | 97.27 |
| 07/24/2026 21:45 | 100 | 97.28 |
| 07/24/2026 21:45 | 18 | 97.29 |
| 07/24/2026 21:45 | 20 | 97.30 |
| 07/24/2026 21:45 | 12 | 97.30 |
| 07/24/2026 21:45 | 100 | 97.30 |
| 07/24/2026 21:45 | 60 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 38 | 97.31 |
| 07/24/2026 21:45 | 62 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 46 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 50 | 97.32 |
| 07/24/2026 21:44 | 64 | 97.35 |
| 07/24/2026 21:44 | 1 | 97.35 |
| 07/24/2026 21:43 | 46 | 97.32 |
| 07/24/2026 21:43 | 2 | 97.33 |
| 07/24/2026 21:43 | 5 | 97.33 |
| 07/24/2026 21:43 | 1 | 97.33 |
| 07/24/2026 21:43 | 100 | 97.35 |
| 07/24/2026 21:43 | 100 | 97.35 |
| 07/24/2026 21:43 | 13 | 97.37 |
| 07/24/2026 21:43 | 100 | 97.37 |
| 07/24/2026 21:43 | 100 | 97.38 |
| 07/24/2026 21:43 | 100 | 97.38 |
| 07/24/2026 21:43 | 279 | 97.38 |
| 07/24/2026 21:43 | 121 | 97.38 |
| 07/24/2026 21:43 | 100 | 97.38 |
| 07/24/2026 21:43 | 100 | 97.38 |
| 07/24/2026 21:43 | 5 | 97.38 |
| 07/24/2026 21:43 | 100 | 97.38 |
| 07/24/2026 21:43 | 219 | 97.38 |
| 07/24/2026 21:43 | 82 | 97.38 |
| 07/24/2026 21:43 | 20 | 97.39 |
| 07/24/2026 21:43 | 99 | 97.38 |
| 07/24/2026 21:43 | 100 | 97.39 |
| 07/24/2026 21:43 | 100 | 97.415 |
| 07/24/2026 21:43 | 5 | 97.43 |
| 07/24/2026 21:43 | 5 | 97.43 |
| 07/24/2026 21:43 | 5 | 97.43 |
| 07/24/2026 21:43 | 11 | 97.43 |
| 07/24/2026 21:42 | 3 | 97.44 |
| 07/24/2026 21:42 | 22 | 97.44 |
| 07/24/2026 21:42 | 40 | 97.40 |
| 07/24/2026 21:42 | 74 | 97.36 |
| 07/24/2026 21:42 | 87 | 97.36 |
| 07/24/2026 21:42 | 13 | 97.36 |
| 07/24/2026 21:42 | 1 | 97.34 |
| 07/24/2026 21:41 | 40 | 97.30 |
| 07/24/2026 21:41 | 3 | 97.29 |
| 07/24/2026 21:41 | 2 | 97.29 |
| 07/24/2026 21:41 | 5 | 97.28 |
| 07/24/2026 21:41 | 100 | 97.28 |
| 07/24/2026 21:41 | 1 | 97.28 |
| 07/24/2026 21:41 | 4 | 97.27 |
| 07/24/2026 21:41 | 1 | 97.27 |
| 07/24/2026 21:41 | 8 | 97.25 |
| 07/24/2026 21:41 | 100 | 97.26 |
| 07/24/2026 21:41 | 1 | 97.26 |
| 07/24/2026 21:41 | 38 | 97.265 |
| 07/24/2026 21:41 | 14 | 97.26 |
| 07/24/2026 21:41 | 60 | 97.27 |
| 07/24/2026 21:41 | 3 | 97.27 |
| 07/24/2026 21:41 | 98 | 97.26 |
| 07/24/2026 21:41 | 2 | 97.26 |
| 07/24/2026 21:41 | 99 | 97.26 |
| 07/24/2026 21:41 | 1 | 97.26 |
| 07/24/2026 21:41 | 100 | 97.26 |
| 07/24/2026 21:41 | 1 | 97.26 |
| 07/24/2026 21:41 | 1 | 97.26 |
| 07/24/2026 21:41 | 100 | 97.26 |
| 07/24/2026 21:40 | 100 | 97.245 |
| 07/24/2026 21:40 | 2 | 97.26 |
| 07/24/2026 21:40 | 3 | 97.23 |
| 07/24/2026 21:40 | 1 | 97.20 |
| 07/24/2026 21:40 | 1 | 97.20 |
| 07/24/2026 21:40 | 11 | 97.20 |
| 07/24/2026 21:40 | 13 | 97.21 |
| 07/24/2026 21:40 | 100 | 97.21 |
| 07/24/2026 21:40 | 100 | 97.21 |
| 07/24/2026 21:40 | 12 | 97.23 |
| 07/24/2026 21:40 | 20 | 97.25 |
| 07/24/2026 21:39 | 2 | 97.28 |
| 07/24/2026 21:39 | 20 | 97.27 |
| 07/24/2026 21:39 | 100 | 97.28 |
| 07/24/2026 21:39 | 78 | 97.29 |
| 07/24/2026 21:39 | 11 | 97.28 |
| 07/24/2026 21:39 | 89 | 97.28 |
| 07/24/2026 21:39 | 11 | 97.29 |
| 07/24/2026 21:39 | 7 | 97.29 |
| 07/24/2026 21:39 | 100 | 97.28 |
| 07/24/2026 21:39 | 3 | 97.28 |
| 07/24/2026 21:39 | 3 | 97.27 |
| 07/24/2026 21:39 | 1 | 97.26 |
| 07/24/2026 21:39 | 85 | 97.26 |
| 07/24/2026 21:39 | 100 | 97.26 |
| 07/24/2026 21:39 | 5 | 97.26 |
| 07/24/2026 21:39 | 100 | 97.25 |
| 07/24/2026 21:39 | 100 | 97.25 |
| 07/24/2026 21:39 | 5 | 97.25 |
| 07/24/2026 21:39 | 5 | 97.25 |
| 07/24/2026 21:39 | 72 | 97.25 |
| 07/24/2026 21:39 | 1 | 97.24 |
| 07/24/2026 21:39 | 4 | 97.19 |
| 07/24/2026 21:39 | 40 | 97.19 |
| 07/24/2026 21:39 | 80 | 97.19 |
| 07/24/2026 21:39 | 20 | 97.19 |
| 07/24/2026 21:39 | 100 | 97.20 |
| 07/24/2026 21:38 | 7 | 97.22 |
| 07/24/2026 21:38 | 3 | 97.22 |
| 07/24/2026 21:38 | 10 | 97.20 |
| 07/24/2026 21:38 | 31 | 97.20 |
| 07/24/2026 21:38 | 100 | 97.20 |
| 07/24/2026 21:38 | 1 | 97.20 |
| 07/24/2026 21:38 | 19 | 97.20 |
| 07/24/2026 21:38 | 1 | 97.20 |
| 07/24/2026 21:38 | 50 | 97.19 |
| 07/24/2026 21:37 | 100 | 97.17 |
| 07/24/2026 21:37 | 100 | 97.15 |
| 07/24/2026 21:37 | 20 | 97.19 |
| 07/24/2026 21:37 | 20 | 97.19 |
| 07/24/2026 21:37 | 100 | 97.18 |
| 07/24/2026 21:36 | 6 | 97.16 |
| 07/24/2026 21:36 | 3 | 97.19 |
| 07/24/2026 21:36 | 11 | 97.19 |
| 07/24/2026 21:35 | 20 | 97.20 |
| 07/24/2026 21:35 | 1 | 97.24 |
| 07/24/2026 21:35 | 100 | 97.24 |
| 07/24/2026 21:35 | 20 | 97.215 |
| 07/24/2026 21:35 | 100 | 97.21 |
| 07/24/2026 21:35 | 8 | 97.17 |
| 07/24/2026 21:35 | 120 | 97.15 |
| 07/24/2026 21:35 | 23 | 97.15 |
| 07/24/2026 21:35 | 43 | 97.16 |
| 07/24/2026 21:35 | 100 | 97.16 |
| 07/24/2026 21:34 | 2 | 97.19 |
| 07/24/2026 21:34 | 1 | 97.19 |
| 07/24/2026 21:34 | 1 | 97.14 |
| 07/24/2026 21:34 | 1 | 97.15 |
| 07/24/2026 21:34 | 100 | 97.15 |
| 07/24/2026 21:34 | 17 | 97.15 |
| 07/24/2026 21:34 | 100 | 97.15 |
| 07/24/2026 21:34 | 100 | 97.16 |
| 07/24/2026 21:34 | 3 | 97.16 |
| 07/24/2026 21:34 | 17 | 97.16 |
| 07/24/2026 21:33 | 2 | 97.22 |
| 07/24/2026 21:33 | 1 | 97.22 |
| 07/24/2026 21:33 | 1 | 97.22 |
| 07/24/2026 21:33 | 3 | 97.22 |
| 07/24/2026 21:33 | 2 | 97.22 |
| 07/24/2026 21:33 | 3 | 97.22 |
| 07/24/2026 21:33 | 1 | 97.19 |
| 07/24/2026 21:32 | 16 | 97.16 |
| 07/24/2026 21:32 | 20 | 97.17 |
| 07/24/2026 21:32 | 64 | 97.18 |
| 07/24/2026 21:32 | 1 | 97.21 |
| 07/24/2026 21:32 | 50 | 97.20 |
| 07/24/2026 21:32 | 50 | 97.20 |
| 07/24/2026 21:32 | 100 | 97.20 |
| 07/24/2026 21:32 | 1 | 97.20 |
| 07/24/2026 21:32 | 1 | 97.20 |
| 07/24/2026 21:31 | 1 | 97.18 |
| 07/24/2026 21:31 | 1 | 97.17 |
| 07/24/2026 21:31 | 1 | 97.17 |
| 07/24/2026 21:31 | 1 | 97.17 |
| 07/24/2026 21:31 | 29 | 97.17 |
| 07/24/2026 21:31 | 8 | 97.16 |
| 07/24/2026 21:31 | 100 | 97.15 |
| 07/24/2026 21:31 | 25 | 97.15 |
| 07/24/2026 21:31 | 100 | 97.14 |
| 07/24/2026 21:31 | 97 | 97.14 |
| 07/24/2026 21:31 | 3 | 97.14 |
| 07/24/2026 21:30 | 2 | 97.13 |
| 07/24/2026 21:30 | 2 | 97.13 |
| 07/24/2026 21:30 | 9 | 97.08 |
| 07/24/2026 21:30 | 1 | 97.08 |
| 07/24/2026 21:30 | 100 | 97.08 |
| 07/24/2026 21:30 | 20 | 97.09 |
| 07/24/2026 21:30 | 59 | 97.09 |
| 07/24/2026 21:30 | 20 | 97.09 |
| 07/24/2026 21:30 | 100 | 97.09 |
| 07/24/2026 21:30 | 9 | 97.10 |
| 07/24/2026 21:30 | 6 | 97.10 |
| 07/24/2026 21:29 | 5 | 97.10 |
| 07/24/2026 21:29 | 9 | 97.10 |
| 07/24/2026 21:29 | 100 | 97.11 |
| 07/24/2026 21:29 | 36 | 97.11 |
| 07/24/2026 21:28 | 20 | 97.11 |
| 07/24/2026 21:28 | 19 | 97.13 |
| 07/24/2026 21:28 | 24 | 97.13 |
| 07/24/2026 21:28 | 100 | 97.11 |
| 07/24/2026 21:28 | 20 | 97.11 |
| 07/24/2026 21:28 | 80 | 97.11 |
| 07/24/2026 21:28 | 20 | 97.11 |
| 07/24/2026 21:28 | 100 | 97.10 |
| 07/24/2026 21:28 | 100 | 97.10 |
| 07/24/2026 21:27 | 40 | 97.09 |
| 07/24/2026 21:27 | 1 | 97.075 |
| 07/24/2026 21:27 | 3 | 97.12 |
| 07/24/2026 21:27 | 6 | 97.12 |
| 07/24/2026 21:27 | 20 | 97.11 |
| 07/24/2026 21:27 | 1 | 97.11 |
| 07/24/2026 21:27 | 14 | 97.12 |
| 07/24/2026 21:27 | 1 | 97.12 |
| 07/24/2026 21:27 | 30 | 97.09 |
| 07/24/2026 21:27 | 19 | 97.07 |
| 07/24/2026 21:27 | 6 | 97.07 |
| 07/24/2026 21:27 | 100 | 97.07 |
| 07/24/2026 21:27 | 7 | 97.08 |
| 07/24/2026 21:27 | 20 | 97.09 |
| 07/24/2026 21:26 | 43 | 97.09 |
| 07/24/2026 21:26 | 14 | 97.09 |
| 07/24/2026 21:26 | 3 | 97.09 |
| 07/24/2026 21:26 | 5 | 97.09 |
| 07/24/2026 21:26 | 5 | 97.10 |
| 07/24/2026 21:26 | 1 | 97.11 |
| 07/24/2026 21:26 | 1 | 97.11 |
| 07/24/2026 21:26 | 2 | 97.11 |
| 07/24/2026 21:26 | 1 | 97.11 |
| 07/24/2026 21:26 | 3 | 97.11 |
| 07/24/2026 21:26 | 21 | 97.12 |
| 07/24/2026 21:26 | 5 | 97.12 |
| 07/24/2026 21:26 | 45 | 97.12 |
| 07/24/2026 21:26 | 17 | 97.13 |
| 07/24/2026 21:26 | 25 | 97.14 |
| 07/24/2026 21:26 | 25 | 97.14 |
| 07/24/2026 21:26 | 100 | 97.14 |
| 07/24/2026 21:26 | 5 | 97.17 |
| 07/24/2026 21:26 | 9 | 97.17 |
| 07/24/2026 21:26 | 100 | 97.17 |
| 07/24/2026 21:26 | 1 | 97.17 |
| 07/24/2026 21:26 | 1 | 97.17 |
| 07/24/2026 21:26 | 5 | 97.16 |
| 07/24/2026 21:26 | 5 | 97.16 |
| 07/24/2026 21:26 | 5 | 97.15 |
| 07/24/2026 21:26 | 15 | 97.15 |
| 07/24/2026 21:26 | 100 | 97.14 |
| 07/24/2026 21:25 | 1 | 97.105 |
| 07/24/2026 21:24 | 100 | 97.13 |
| 07/24/2026 21:24 | 1 | 97.13 |
| 07/24/2026 21:24 | 12 | 97.10 |
| 07/24/2026 21:24 | 3 | 97.11 |
| 07/24/2026 21:24 | 12 | 97.12 |
| 07/24/2026 21:23 | 1 | 97.12 |
| 07/24/2026 21:23 | 6 | 97.19 |
| 07/24/2026 21:23 | 3 | 97.19 |
| 07/24/2026 21:23 | 2 | 97.19 |
| 07/24/2026 21:23 | 6 | 97.19 |
| 07/24/2026 21:23 | 1 | 97.19 |
| 07/24/2026 21:23 | 1 | 97.19 |
| 07/24/2026 21:22 | 3 | 97.155 |
| 07/24/2026 21:22 | 3 | 97.155 |
| 07/24/2026 21:22 | 4 | 97.12 |
| 07/24/2026 21:22 | 40 | 97.14 |
| 07/24/2026 21:22 | 1 | 97.14 |
| 07/24/2026 21:22 | 1 | 97.14 |
| 07/24/2026 21:22 | 17 | 97.15 |
| 07/24/2026 21:22 | 9 | 97.15 |
| 07/24/2026 21:22 | 1 | 97.15 |
| 07/24/2026 21:22 | 1 | 97.15 |
| 07/24/2026 21:22 | 28 | 97.16 |
| 07/24/2026 21:22 | 1 | 97.16 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 1 | 97.17 |
| 07/24/2026 21:22 | 27 | 97.18 |
| 07/24/2026 21:22 | 20 | 97.19 |
| 07/24/2026 21:22 | 27 | 97.19 |
| 07/24/2026 21:22 | 3 | 97.19 |
| 07/24/2026 21:22 | 20 | 97.21 |
| 07/24/2026 21:22 | 9 | 97.20 |
| 07/24/2026 21:22 | 5 | 97.20 |
| 07/24/2026 21:22 | 10 | 97.20 |
| 07/24/2026 21:21 | 10 | 97.28 |
| 07/24/2026 21:20 | 1 | 97.25 |
| 07/24/2026 21:20 | 1 | 97.26 |
| 07/24/2026 21:20 | 5 | 97.26 |
| 07/24/2026 21:20 | 100 | 97.26 |
| 07/24/2026 21:20 | 1 | 97.25 |
| 07/24/2026 21:18 | 2 | 97.25 |
| 07/24/2026 21:18 | 1 | 97.19 |
| 07/24/2026 21:18 | 4 | 97.24 |
| 07/24/2026 21:17 | 20 | 97.20 |
| 07/24/2026 21:17 | 1 | 97.20 |
| 07/24/2026 21:15 | 17 | 97.23 |
| 07/24/2026 21:15 | 1 | 97.23 |
| 07/24/2026 21:15 | 2 | 97.23 |
| 07/24/2026 21:15 | 4 | 97.23 |
| 07/24/2026 21:15 | 9 | 97.23 |
| 07/24/2026 21:15 | 9 | 97.25 |
| 07/24/2026 21:15 | 100 | 97.25 |
| 07/24/2026 21:15 | 2 | 97.26 |
| 07/24/2026 21:15 | 1 | 97.27 |
| 07/24/2026 21:15 | 1 | 97.275 |
| 07/24/2026 21:15 | 1 | 97.30 |
| 07/24/2026 21:15 | 2 | 97.29 |
| 07/24/2026 21:15 | 1 | 97.29 |
| 07/24/2026 21:15 | 17 | 97.28 |
| 07/24/2026 21:15 | 83 | 97.28 |
| 07/24/2026 21:15 | 40 | 97.28 |
| 07/24/2026 21:15 | 14 | 97.28 |
| 07/24/2026 21:15 | 20 | 97.31 |
| 07/24/2026 21:15 | 1 | 97.30 |
| 07/24/2026 21:15 | 8 | 97.30 |
| 07/24/2026 21:15 | 2 | 97.30 |
| 07/24/2026 21:15 | 40 | 97.30 |
| 07/24/2026 21:15 | 10 | 97.29 |
| 07/24/2026 21:15 | 10 | 97.28 |
| 07/24/2026 21:15 | 1 | 97.27 |
| 07/24/2026 21:15 | 1 | 97.27 |
| 07/24/2026 21:15 | 10 | 97.27 |
| 07/24/2026 21:15 | 31 | 97.26 |
| 07/24/2026 21:15 | 10 | 97.25 |
| 07/24/2026 21:15 | 50 | 97.24 |
| 07/24/2026 21:14 | 20 | 97.21 |
| 07/24/2026 21:13 | 15 | 97.24 |
| 07/24/2026 21:13 | 42 | 97.24 |
| 07/24/2026 21:13 | 5 | 97.24 |
| 07/24/2026 21:13 | 87 | 97.23 |
| 07/24/2026 21:13 | 1 | 97.23 |
| 07/24/2026 21:13 | 2 | 97.23 |
| 07/24/2026 21:13 | 9 | 97.23 |
| 07/24/2026 21:13 | 50 | 97.23 |
| 07/24/2026 21:13 | 1 | 97.23 |
| 07/24/2026 21:13 | 30 | 97.23 |
| 07/24/2026 21:13 | 20 | 97.23 |
| 07/24/2026 21:13 | 2 | 97.22 |
| 07/24/2026 21:13 | 2 | 97.21 |
| 07/24/2026 21:13 | 20 | 97.21 |
| 07/24/2026 21:12 | 1 | 97.21 |
| 07/24/2026 21:12 | 1 | 97.21 |
| 07/24/2026 21:12 | 1 | 97.20 |
| 07/24/2026 21:12 | 1 | 97.20 |
| 07/24/2026 21:12 | 1 | 97.20 |
| 07/24/2026 21:12 | 2 | 97.19 |
| 07/24/2026 21:12 | 100 | 97.19 |
| 07/24/2026 21:12 | 1 | 97.14 |
| 07/24/2026 21:12 | 1 | 97.14 |
| 07/24/2026 21:12 | 20 | 97.12 |
| 07/24/2026 21:12 | 25 | 97.12 |
| 07/24/2026 21:12 | 20 | 97.13 |
| 07/24/2026 21:11 | 75 | 97.15 |
| 07/24/2026 21:11 | 50 | 97.14 |
| 07/24/2026 21:11 | 100 | 97.14 |
| 07/24/2026 21:11 | 5 | 97.14 |
| 07/24/2026 21:10 | 20 | 97.17 |
| 07/24/2026 21:10 | 2 | 97.18 |
| 07/24/2026 21:10 | 1 | 97.18 |
| 07/24/2026 21:10 | 4 | 97.18 |
| 07/24/2026 21:10 | 55 | 97.18 |
| 07/24/2026 21:10 | 45 | 97.18 |
| 07/24/2026 21:10 | 55 | 97.18 |
| 07/24/2026 21:10 | 45 | 97.18 |
| 07/24/2026 21:10 | 14 | 97.11 |
| 07/24/2026 21:08 | 20 | 97.12 |
| 07/24/2026 21:08 | 8 | 97.18 |
| 07/24/2026 21:08 | 1 | 97.18 |
| 07/24/2026 21:08 | 1 | 97.17 |
| 07/24/2026 21:07 | 10 | 97.16 |
| 07/24/2026 21:07 | 10 | 97.15 |
| 07/24/2026 21:06 | 14 | 97.07 |
| 07/24/2026 21:06 | 100 | 97.07 |
| 07/24/2026 21:06 | 20 | 97.07 |
| 07/24/2026 21:06 | 20 | 97.07 |
| 07/24/2026 21:06 | 20 | 97.07 |
| 07/24/2026 21:06 | 100 | 97.07 |
| 07/24/2026 21:06 | 20 | 97.09 |
| 07/24/2026 21:05 | 1 | 97.08 |
| 07/24/2026 21:04 | 1 | 97.12 |
| 07/24/2026 21:04 | 1 | 97.07 |
| 07/24/2026 21:03 | 18 | 97.06 |
| 07/24/2026 21:03 | 9 | 97.08 |
| 07/24/2026 21:03 | 100 | 97.09 |
| 07/24/2026 21:03 | 26 | 97.09 |
| 07/24/2026 21:03 | 2 | 97.11 |
| 07/24/2026 21:03 | 15 | 97.11 |
| 07/24/2026 21:03 | 5 | 97.11 |
| 07/24/2026 21:03 | 27 | 97.11 |
| 07/24/2026 21:03 | 1 | 97.11 |
| 07/24/2026 21:03 | 9 | 97.12 |
| 07/24/2026 21:03 | 1 | 97.12 |
| 07/24/2026 21:03 | 15 | 97.12 |
| 07/24/2026 21:03 | 1 | 97.12 |
| 07/24/2026 21:03 | 10 | 97.13 |
| 07/24/2026 21:02 | 50 | 97.16 |
| 07/24/2026 21:02 | 20 | 97.14 |
| 07/24/2026 21:02 | 9 | 97.15 |
| 07/24/2026 21:02 | 2 | 97.21 |
| 07/24/2026 21:02 | 50 | 97.19 |
| 07/24/2026 21:02 | 5 | 97.22 |
| 07/24/2026 21:02 | 4 | 97.19 |
| 07/24/2026 21:02 | 4 | 97.21 |
| 07/24/2026 21:02 | 24 | 97.21 |
| 07/24/2026 21:02 | 15 | 97.21 |
| 07/24/2026 21:02 | 4 | 97.19 |
| 07/24/2026 21:01 | 3 | 97.21 |
| 07/24/2026 21:01 | 40 | 97.19 |
| 07/24/2026 21:01 | 15 | 97.19 |
| 07/24/2026 21:01 | 5 | 97.19 |
| 07/24/2026 21:01 | 10 | 97.19 |
| 07/24/2026 21:01 | 10 | 97.19 |
| 07/24/2026 21:01 | 10 | 97.19 |
| 07/24/2026 21:01 | 41 | 97.17 |
| 07/24/2026 21:01 | 59 | 97.17 |
| 07/24/2026 21:01 | 39 | 97.17 |
| 07/24/2026 21:01 | 100 | 97.16 |
| 07/24/2026 21:01 | 2 | 97.17 |
| 07/24/2026 21:01 | 41 | 97.16 |
| 07/24/2026 21:01 | 41 | 97.16 |
| 07/24/2026 21:01 | 41 | 97.165 |
| 07/24/2026 21:01 | 2 | 97.165 |
| 07/24/2026 21:01 | 6 | 97.165 |
| 07/24/2026 21:01 | 1 | 97.165 |
| 07/24/2026 21:01 | 2 | 97.165 |
| 07/24/2026 21:01 | 1 | 97.165 |
| 07/24/2026 21:01 | 6 | 97.165 |
| 07/24/2026 21:01 | 6 | 97.18 |
| 07/24/2026 21:01 | 7 | 97.165 |
| 07/24/2026 21:01 | 3 | 97.165 |
| 07/24/2026 21:01 | 7 | 97.165 |
| 07/24/2026 21:01 | 8 | 97.18 |
| 07/24/2026 21:01 | 6 | 97.18 |
| 07/24/2026 21:01 | 6 | 97.18 |
| 07/24/2026 21:01 | 17 | 97.18 |
| 07/24/2026 21:01 | 4 | 97.18 |
| 07/24/2026 21:01 | 2 | 97.18 |
| 07/24/2026 21:01 | 20 | 97.14 |
| 07/24/2026 21:01 | 100 | 97.14 |
| 07/24/2026 21:01 | 9 | 97.14 |
| 07/24/2026 21:01 | 7 | 97.14 |
| 07/24/2026 21:01 | 10 | 97.14 |
| 07/24/2026 21:01 | 1 | 97.14 |
| 07/24/2026 21:01 | 14 | 97.14 |
| 07/24/2026 21:01 | 2 | 97.14 |
| 07/24/2026 21:01 | 1 | 97.15 |
| 07/24/2026 21:01 | 1 | 97.15 |
| 07/24/2026 21:01 | 1 | 97.15 |
| 07/24/2026 21:01 | 17 | 97.15 |
| 07/24/2026 21:01 | 1 | 97.15 |
| 07/24/2026 21:01 | 27 | 97.15 |
| 07/24/2026 21:01 | 3 | 97.15 |
| 07/24/2026 21:01 | 1 | 97.15 |
| 07/24/2026 21:01 | 2 | 97.15 |
| 07/24/2026 21:01 | 100 | 97.16 |
| 07/24/2026 21:01 | 20 | 97.17 |
| 07/24/2026 21:01 | 100 | 97.17 |
| 07/24/2026 21:01 | 1 | 97.19 |
| 07/24/2026 21:01 | 50 | 97.18 |
| 07/24/2026 21:00 | 5 | 97.19 |
| 07/24/2026 21:00 | 30 | 97.18 |
| 07/24/2026 21:00 | 3 | 97.20 |
| 07/24/2026 21:00 | 21 | 97.20 |
| 07/24/2026 21:00 | 21 | 97.20 |
| 07/24/2026 21:00 | 21 | 97.20 |
| 07/24/2026 21:00 | 20 | 97.20 |
| 07/24/2026 21:00 | 100 | 97.18 |
| 07/24/2026 21:00 | 1 | 97.19 |
| 07/24/2026 21:00 | 3 | 97.19 |
| 07/24/2026 21:00 | 1 | 97.19 |
| 07/24/2026 21:00 | 11 | 97.19 |
| 07/24/2026 21:00 | 1 | 97.19 |
| 07/24/2026 21:00 | 1 | 97.19 |
| 07/24/2026 21:00 | 20 | 97.17 |
| 07/24/2026 21:00 | 4 | 97.17 |
| 07/24/2026 21:00 | 20 | 97.17 |
| 07/24/2026 21:00 | 90 | 97.17 |
| 07/24/2026 21:00 | 1 | 97.16 |
| 07/24/2026 21:00 | 1 | 97.16 |
| 07/24/2026 21:00 | 1 | 97.16 |
| 07/24/2026 21:00 | 1 | 97.16 |
| 07/24/2026 21:00 | 1 | 97.15 |
| 07/24/2026 21:00 | 1 | 97.15 |
| 07/24/2026 21:00 | 1 | 97.15 |
| 07/24/2026 21:00 | 1 | 97.15 |
| 07/24/2026 21:00 | 1 | 97.15 |
| 07/24/2026 21:00 | 10 | 97.17 |
| 07/24/2026 21:00 | 5 | 97.16 |
| 07/24/2026 21:00 | 8 | 97.16 |
| 07/24/2026 21:00 | 1 | 97.15 |
| 07/24/2026 21:00 | 100 | 97.15 |
| 07/24/2026 21:00 | 26 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.15 |
| 07/24/2026 20:59 | 2 | 97.15 |
| 07/24/2026 20:59 | 4 | 97.15 |
| 07/24/2026 20:59 | 82 | 97.15 |
| 07/24/2026 20:59 | 5 | 97.15 |
| 07/24/2026 20:59 | 18 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.16 |
| 07/24/2026 20:59 | 7 | 97.15 |
| 07/24/2026 20:59 | 4 | 97.14 |
| 07/24/2026 20:59 | 7 | 97.14 |
| 07/24/2026 20:59 | 1 | 97.14 |
| 07/24/2026 20:59 | 2 | 97.14 |
| 07/24/2026 20:59 | 1 | 97.14 |
| 07/24/2026 20:59 | 7 | 97.14 |
| 07/24/2026 20:59 | 7 | 97.14 |
| 07/24/2026 20:59 | 7 | 97.14 |
| 07/24/2026 20:59 | 4 | 97.11 |
| 07/24/2026 20:59 | 1 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.15 |
| 07/24/2026 20:59 | 1 | 97.145 |
| 07/24/2026 20:59 | 2 | 97.16 |
| 07/24/2026 20:59 | 1 | 97.16 |
| 07/24/2026 20:58 | 1 | 97.16 |
| 07/24/2026 20:58 | 3 | 97.16 |
| 07/24/2026 20:58 | 1 | 97.16 |
| 07/24/2026 20:58 | 1 | 97.16 |
| 07/24/2026 20:58 | 1 | 97.17 |
| 07/24/2026 20:58 | 5 | 97.16 |
| 07/24/2026 20:58 | 2 | 97.16 |
| 07/24/2026 20:58 | 20 | 97.14 |
| 07/24/2026 20:58 | 1 | 97.17 |
| 07/24/2026 20:58 | 100 | 97.17 |
| 07/24/2026 20:58 | 100 | 97.17 |
| 07/24/2026 20:58 | 100 | 97.16 |
| 07/24/2026 20:58 | 1 | 97.14 |
| 07/24/2026 20:58 | 2 | 97.15 |
| 07/24/2026 20:58 | 1 | 97.15 |
| 07/24/2026 20:58 | 2 | 97.13 |
| 07/24/2026 20:58 | 56 | 97.15 |
| 07/24/2026 20:58 | 1 | 97.15 |
| 07/24/2026 20:58 | 57 | 97.14 |
| 07/24/2026 20:57 | 44 | 97.15 |
| 07/24/2026 20:57 | 6 | 97.12 |
| 07/24/2026 20:57 | 1 | 97.12 |
| 07/24/2026 20:57 | 6 | 97.13 |
| 07/24/2026 20:57 | 17 | 97.13 |
| 07/24/2026 20:57 | 8 | 97.13 |
| 07/24/2026 20:57 | 100 | 97.10 |
| 07/24/2026 20:57 | 100 | 97.11 |
| 07/24/2026 20:57 | 1 | 97.11 |
| 07/24/2026 20:57 | 1 | 97.11 |
| 07/24/2026 20:56 | 16 | 97.14 |
| 07/24/2026 20:56 | 1 | 97.14 |
| 07/24/2026 20:56 | 1 | 97.14 |
| 07/24/2026 20:56 | 1 | 97.14 |
| 07/24/2026 20:56 | 9 | 97.14 |
| 07/24/2026 20:56 | 12 | 97.14 |
| 07/24/2026 20:56 | 20 | 97.14 |
| 07/24/2026 20:56 | 30 | 97.13 |
| 07/24/2026 20:56 | 10 | 97.13 |
| 07/24/2026 20:56 | 1 | 97.13 |
| 07/24/2026 20:56 | 2 | 97.13 |
| 07/24/2026 20:56 | 18 | 97.13 |
| 07/24/2026 20:55 | 2 | 97.16 |
| 07/24/2026 20:55 | 200 | 97.16 |
| 07/24/2026 20:54 | 4 | 97.20 |
| 07/24/2026 20:54 | 21 | 97.21 |
| 07/24/2026 20:54 | 74 | 97.21 |
| 07/24/2026 20:54 | 5 | 97.21 |
| 07/24/2026 20:54 | 30 | 97.20 |
| 07/24/2026 20:53 | 5 | 97.20 |
| 07/24/2026 20:52 | 4 | 97.17 |
| 07/24/2026 20:52 | 96 | 97.17 |
| 07/24/2026 20:52 | 100 | 97.17 |
| 07/24/2026 20:52 | 1 | 97.13 |
| 07/24/2026 20:51 | 2 | 97.16 |
| 07/24/2026 20:50 | 1 | 97.21 |
| 07/24/2026 20:49 | 1 | 97.21 |
| 07/24/2026 20:49 | 1 | 97.14 |
| 07/24/2026 20:48 | 20 | 97.22 |
| 07/24/2026 20:48 | 10 | 97.20 |
| 07/24/2026 20:48 | 1 | 97.15 |
| 07/24/2026 20:47 | 8 | 97.17 |
| 07/24/2026 20:47 | 20 | 97.15 |
| 07/24/2026 20:47 | 80 | 97.15 |
| 07/24/2026 20:47 | 20 | 97.16 |
| 07/24/2026 20:47 | 80 | 97.16 |
| 07/24/2026 20:47 | 20 | 97.16 |
| 07/24/2026 20:46 | 50 | 97.175 |
| 07/24/2026 20:46 | 50 | 97.175 |
| 07/24/2026 20:46 | 37 | 97.20 |
| 07/24/2026 20:45 | 72 | 97.15 |
| 07/24/2026 20:45 | 80 | 97.16 |
| 07/24/2026 20:45 | 11 | 97.16 |
| 07/24/2026 20:45 | 2 | 97.23 |
| 07/24/2026 20:44 | 1 | 97.17 |
| 07/24/2026 20:43 | 1 | 97.16 |
| 07/24/2026 20:43 | 1 | 97.16 |
| 07/24/2026 20:43 | 40 | 97.19 |
| 07/24/2026 20:42 | 40 | 97.24 |
| 07/24/2026 20:42 | 3 | 97.24 |
| 07/24/2026 20:42 | 37 | 97.24 |
| 07/24/2026 20:42 | 64 | 97.26 |
| 07/24/2026 20:42 | 1 | 97.26 |
| 07/24/2026 20:42 | 1 | 97.25 |
| 07/24/2026 20:42 | 4 | 97.24 |
| 07/24/2026 20:42 | 3 | 97.24 |
| 07/24/2026 20:42 | 71 | 97.23 |
| 07/24/2026 20:42 | 6 | 97.22 |
| 07/24/2026 20:42 | 23 | 97.22 |
| 07/24/2026 20:42 | 5 | 97.22 |
| 07/24/2026 20:42 | 80 | 97.22 |
| 07/24/2026 20:42 | 20 | 97.22 |
| 07/24/2026 20:42 | 62 | 97.21 |
| 07/24/2026 20:41 | 2 | 97.185 |
| 07/24/2026 20:40 | 26 | 97.21 |
| 07/24/2026 20:39 | 10 | 97.21 |
| 07/24/2026 20:39 | 2 | 97.21 |
| 07/24/2026 20:39 | 23 | 97.20 |
| 07/24/2026 20:39 | 100 | 97.20 |
| 07/24/2026 20:39 | 17 | 97.20 |
| 07/24/2026 20:39 | 20 | 97.20 |
| 07/24/2026 20:39 | 1 | 97.19 |
| 07/24/2026 20:39 | 2 | 97.19 |
| 07/24/2026 20:39 | 4 | 97.19 |
| 07/24/2026 20:38 | 21 | 97.19 |
| 07/24/2026 20:38 | 1 | 97.13 |
| 07/24/2026 20:38 | 2 | 97.16 |
| 07/24/2026 20:37 | 100 | 97.17 |
| 07/24/2026 20:37 | 42 | 97.18 |
| 07/24/2026 20:37 | 100 | 97.17 |
| 07/24/2026 20:37 | 3 | 97.17 |
| 07/24/2026 20:37 | 100 | 97.14 |
| 07/24/2026 20:37 | 1 | 97.15 |
| 07/24/2026 20:37 | 99 | 97.15 |
| 07/24/2026 20:37 | 1 | 97.15 |
| 07/24/2026 20:37 | 29 | 97.15 |
| 07/24/2026 20:37 | 1 | 97.15 |
| 07/24/2026 20:37 | 5 | 97.15 |
| 07/24/2026 20:37 | 100 | 97.15 |
| 07/24/2026 20:37 | 100 | 97.14 |
| 07/24/2026 20:37 | 6 | 97.14 |
| 07/24/2026 20:37 | 17 | 97.14 |
| 07/24/2026 20:37 | 23 | 97.14 |
| 07/24/2026 20:37 | 1 | 97.13 |
| 07/24/2026 20:37 | 5 | 97.13 |
| 07/24/2026 20:37 | 3 | 97.13 |
| 07/24/2026 20:37 | 100 | 97.12 |
| 07/24/2026 20:37 | 100 | 97.12 |
| 07/24/2026 20:35 | 2 | 97.04 |
| 07/24/2026 20:34 | 2 | 97.035 |
| 07/24/2026 20:34 | 1 | 97.01 |
| 07/24/2026 20:33 | 1 | 97.02 |
| 07/24/2026 20:33 | 2 | 97.02 |
| 07/24/2026 20:33 | 1 | 97.02 |
| 07/24/2026 20:33 | 6 | 97.02 |
| 07/24/2026 20:33 | 6 | 97.03 |
| 07/24/2026 20:33 | 34 | 97.04 |
| 07/24/2026 20:33 | 5 | 97.04 |
| 07/24/2026 20:33 | 1 | 97.04 |
| 07/24/2026 20:33 | 26 | 97.05 |
| 07/24/2026 20:33 | 2 | 97.10 |
| 07/24/2026 20:33 | 40 | 97.07 |
| 07/24/2026 20:33 | 20 | 97.08 |
| 07/24/2026 20:30 | 4 | 97.10 |
| 07/24/2026 20:30 | 10 | 97.10 |
| 07/24/2026 20:30 | 1 | 97.08 |
| 07/24/2026 20:30 | 1 | 97.08 |
| 07/24/2026 20:30 | 38 | 97.08 |
| 07/24/2026 20:29 | 11 | 97.09 |
| 07/24/2026 20:29 | 4 | 97.09 |
| 07/24/2026 20:29 | 2 | 97.09 |
| 07/24/2026 20:28 | 1 | 97.16 |
| 07/24/2026 20:27 | 25 | 97.10 |
| 07/24/2026 20:27 | 20 | 97.13 |
| 07/24/2026 20:27 | 100 | 97.15 |
| 07/24/2026 20:27 | 43 | 97.15 |
| 07/24/2026 20:26 | 1 | 97.16 |
| 07/24/2026 20:26 | 20 | 97.19 |
| 07/24/2026 20:26 | 20 | 97.19 |
| 07/24/2026 20:25 | 2 | 97.17 |
| 07/24/2026 20:25 | 12 | 97.17 |
| 07/24/2026 20:24 | 5 | 97.17 |
| 07/24/2026 20:24 | 5 | 97.17 |
| 07/24/2026 20:24 | 100 | 97.16 |
| 07/24/2026 20:24 | 59 | 97.15 |
| 07/24/2026 20:24 | 1 | 97.15 |
| 07/24/2026 20:23 | 1 | 97.15 |
| 07/24/2026 20:23 | 46 | 97.15 |
| 07/24/2026 20:23 | 26 | 97.15 |
| 07/24/2026 20:23 | 25 | 97.11 |
| 07/24/2026 20:23 | 20 | 97.12 |
| 07/24/2026 20:23 | 1 | 97.14 |
| 07/24/2026 20:23 | 10 | 97.14 |
| 07/24/2026 20:23 | 37 | 97.10 |
| 07/24/2026 20:22 | 2 | 97.10 |
| 07/24/2026 20:22 | 1 | 97.11 |
| 07/24/2026 20:22 | 10 | 97.14 |
| 07/24/2026 20:21 | 79 | 97.10 |
| 07/24/2026 20:21 | 9 | 97.12 |
| 07/24/2026 20:21 | 22 | 97.12 |
| 07/24/2026 20:21 | 82 | 97.13 |
| 07/24/2026 20:21 | 218 | 97.13 |
| 07/24/2026 20:17 | 10 | 97.19 |
| 07/24/2026 20:17 | 10 | 97.19 |
| 07/24/2026 20:17 | 40 | 97.17 |
| 07/24/2026 20:16 | 100 | 97.18 |
| 07/24/2026 20:16 | 7 | 97.16 |
| 07/24/2026 20:16 | 100 | 97.15 |
| 07/24/2026 20:16 | 100 | 97.15 |
| 07/24/2026 20:15 | 8 | 97.12 |
| 07/24/2026 20:15 | 15 | 97.11 |
| 07/24/2026 20:14 | 4 | 97.12 |
| 07/24/2026 20:10 | 100 | 97.15 |
| 07/24/2026 20:08 | 24 | 97.20 |
| 07/24/2026 20:08 | 26 | 97.22 |
| 07/24/2026 20:07 | 5 | 97.17 |
| 07/24/2026 20:06 | 90 | 97.14 |
| 07/24/2026 20:06 | 10 | 97.14 |
| 07/24/2026 20:06 | 100 | 97.14 |
| 07/24/2026 20:06 | 10 | 97.14 |
| 07/24/2026 20:06 | 100 | 97.14 |
| 07/24/2026 20:05 | 11 | 97.08 |
| 07/24/2026 20:05 | 11 | 97.08 |
| 07/24/2026 20:05 | 1 | 97.08 |
| 07/24/2026 20:05 | 10 | 97.08 |
| 07/24/2026 20:05 | 100 | 97.06 |
| 07/24/2026 20:05 | 9 | 97.06 |
| 07/24/2026 20:05 | 20 | 97.08 |
| 07/24/2026 20:05 | 1 | 97.07 |
| 07/24/2026 20:04 | 1 | 97.06 |
| 07/24/2026 20:04 | 1 | 97.06 |
| 07/24/2026 20:04 | 41 | 97.07 |
| 07/24/2026 20:04 | 1 | 97.12 |
| 07/24/2026 20:04 | 1 | 97.095 |
| 07/24/2026 20:04 | 59 | 97.07 |
| 07/24/2026 20:04 | 30 | 97.07 |
| 07/24/2026 20:02 | 2 | 97.07 |
| 07/24/2026 20:01 | 4 | 97.10 |
| 07/24/2026 20:00 | 100 | 97.13 |
| 07/24/2026 20:00 | 100 | 97.13 |
| 07/24/2026 20:00 | 100 | 97.13 |
| 07/24/2026 20:00 | 100 | 97.13 |
| 07/24/2026 20:00 | 20 | 97.11 |
| 07/24/2026 20:00 | 35 | 97.11 |
| 07/24/2026 20:00 | 65 | 97.11 |
| 07/24/2026 20:00 | 10 | 97.09 |
| 07/24/2026 20:00 | 5 | 97.09 |
| 07/24/2026 20:00 | 20 | 97.09 |
| 07/24/2026 20:00 | 300 | 97.09 |
| 07/24/2026 20:00 | 2 | 97.08 |
| 07/24/2026 20:00 | 5 | 97.08 |
| 07/24/2026 20:00 | 29 | 97.08 |
| 07/24/2026 20:00 | 1 | 97.08 |
| 07/24/2026 20:00 | 1 | 97.08 |
| 07/24/2026 19:59 | 2 | 97.08 |
| 07/24/2026 19:58 | 4 | 97.09 |
| 07/24/2026 19:58 | 1 | 97.09 |
| 07/24/2026 19:57 | 5 | 97.09 |
| 07/24/2026 19:57 | 6 | 97.10 |
| 07/24/2026 19:56 | 3 | 97.10 |
| 07/24/2026 19:56 | 1 | 97.10 |
| 07/24/2026 19:55 | 19 | 97.10 |
| 07/24/2026 19:54 | 5 | 97.045 |
| 07/24/2026 19:52 | 2 | 97.09 |
| 07/24/2026 19:52 | 1 | 97.10 |
| 07/24/2026 19:52 | 100 | 97.10 |
| 07/24/2026 19:51 | 1 | 97.05 |
| 07/24/2026 19:51 | 1 | 97.05 |
| 07/24/2026 19:51 | 100 | 97.07 |
| 07/24/2026 19:51 | 100 | 97.08 |
| 07/24/2026 19:51 | 28 | 97.12 |
| 07/24/2026 19:49 | 2 | 97.13 |
| 07/24/2026 19:49 | 2 | 97.13 |
| 07/24/2026 19:48 | 8 | 97.22 |
| 07/24/2026 19:48 | 21 | 97.24 |
| 07/24/2026 19:48 | 12 | 97.25 |
| 07/24/2026 19:47 | 4 | 97.26 |
| 07/24/2026 19:47 | 4 | 97.27 |
| 07/24/2026 19:47 | 1 | 97.29 |
| 07/24/2026 19:47 | 9 | 97.30 |
| 07/24/2026 19:47 | 9 | 97.30 |
| 07/24/2026 19:47 | 19 | 97.31 |
| 07/24/2026 19:47 | 400 | 97.31 |
| 07/24/2026 19:47 | 2 | 97.31 |
| 07/24/2026 19:47 | 100 | 97.34 |
| 07/24/2026 19:47 | 1 | 97.32 |
| 07/24/2026 19:47 | 2 | 97.32 |
| 07/24/2026 19:47 | 6 | 97.32 |
| 07/24/2026 19:45 | 10 | 97.42 |
| 07/24/2026 19:45 | 29 | 97.39 |
| 07/24/2026 19:45 | 20 | 97.39 |
| 07/24/2026 19:43 | 5 | 97.38 |
| 07/24/2026 19:43 | 15 | 97.38 |
| 07/24/2026 19:43 | 17 | 97.34 |
| 07/24/2026 19:43 | 100 | 97.34 |
| 07/24/2026 19:43 | 1 | 97.35 |
| 07/24/2026 19:42 | 4 | 97.33 |
| 07/24/2026 19:42 | 7 | 97.34 |
| 07/24/2026 19:42 | 50 | 97.34 |
| 07/24/2026 19:41 | 20 | 97.30 |
| 07/24/2026 19:41 | 100 | 97.29 |
| 07/24/2026 19:41 | 20 | 97.29 |
| 07/24/2026 19:41 | 20 | 97.27 |
| 07/24/2026 19:41 | 16 | 97.26 |
| 07/24/2026 19:41 | 2 | 97.26 |
| 07/24/2026 19:41 | 2 | 97.26 |
| 07/24/2026 19:41 | 12 | 97.25 |
| 07/24/2026 19:40 | 1 | 97.26 |
| 07/24/2026 19:40 | 100 | 97.26 |
| 07/24/2026 19:40 | 20 | 97.24 |
| 07/24/2026 19:39 | 20 | 97.23 |
| 07/24/2026 19:39 | 6 | 97.23 |
| 07/24/2026 19:39 | 1 | 97.22 |
| 07/24/2026 19:39 | 3 | 97.22 |
| 07/24/2026 19:39 | 7 | 97.22 |
| 07/24/2026 19:39 | 93 | 97.22 |
| 07/24/2026 19:39 | 20 | 97.21 |
| 07/24/2026 19:39 | 10 | 97.20 |
| 07/24/2026 19:39 | 3 | 97.20 |
| 07/24/2026 19:39 | 6 | 97.20 |
| 07/24/2026 19:39 | 1 | 97.20 |
| 07/24/2026 19:37 | 100 | 97.16 |
| 07/24/2026 19:37 | 99 | 97.16 |
| 07/24/2026 19:37 | 1 | 97.16 |
| 07/24/2026 19:37 | 100 | 97.16 |
| 07/24/2026 19:37 | 100 | 97.16 |
| 07/24/2026 19:37 | 20 | 97.17 |
| 07/24/2026 19:37 | 100 | 97.17 |
| 07/24/2026 19:37 | 30 | 97.16 |
| 07/24/2026 19:37 | 5 | 97.13 |
| 07/24/2026 19:37 | 5 | 97.13 |
| 07/24/2026 19:37 | 55 | 97.13 |
| 07/24/2026 19:37 | 100 | 97.13 |
| 07/24/2026 19:37 | 100 | 97.12 |
| 07/24/2026 19:35 | 3 | 97.11 |
| 07/24/2026 19:35 | 28 | 97.075 |
| 07/24/2026 19:35 | 2 | 97.11 |
| 07/24/2026 19:35 | 3 | 97.11 |
| 07/24/2026 19:35 | 1 | 97.10 |
| 07/24/2026 19:35 | 10 | 97.10 |
| 07/24/2026 19:34 | 6 | 97.11 |
| 07/24/2026 19:32 | 17 | 97.12 |
| 07/24/2026 19:32 | 1 | 97.12 |
| 07/24/2026 19:32 | 55 | 97.12 |
| 07/24/2026 19:32 | 100 | 97.12 |
| 07/24/2026 19:32 | 10 | 97.10 |
| 07/24/2026 19:32 | 31 | 97.09 |
| 07/24/2026 19:32 | 153 | 97.09 |
| 07/24/2026 19:32 | 16 | 97.09 |
| 07/24/2026 19:32 | 1 | 97.08 |
| 07/24/2026 19:31 | 2 | 97.07 |
| 07/24/2026 19:31 | 17 | 97.08 |
| 07/24/2026 19:30 | 24 | 97.06 |
| 07/24/2026 19:30 | 2 | 97.05 |
| 07/24/2026 19:30 | 100 | 97.05 |
| 07/24/2026 19:30 | 98 | 97.04 |
| 07/24/2026 19:30 | 2 | 97.04 |
| 07/24/2026 19:30 | 78 | 97.03 |
| 07/24/2026 19:29 | 9 | 97.01 |
| 07/24/2026 19:29 | 1 | 97.01 |
| 07/24/2026 19:29 | 1 | 97.01 |
| 07/24/2026 19:29 | 2 | 97.01 |
| 07/24/2026 19:29 | 8 | 97.01 |
| 07/24/2026 19:29 | 40 | 96.98 |
| 07/24/2026 19:29 | 9 | 96.99 |
| 07/24/2026 19:29 | 1 | 96.99 |
| 07/24/2026 19:29 | 100 | 96.97 |
| 07/24/2026 19:28 | 5 | 96.96 |
| 07/24/2026 19:26 | 100 | 96.93 |
| 07/24/2026 19:26 | 15 | 96.93 |
| 07/24/2026 19:25 | 5 | 96.93 |
| 07/24/2026 19:25 | 100 | 96.92 |
| 07/24/2026 19:25 | 100 | 96.92 |
| 07/24/2026 19:25 | 10 | 96.92 |
| 07/24/2026 19:25 | 15 | 96.91 |
| 07/24/2026 19:25 | 100 | 96.91 |
| 07/24/2026 19:24 | 10 | 96.94 |
| 07/24/2026 19:24 | 11 | 96.95 |
| 07/24/2026 19:24 | 9 | 96.95 |
| 07/24/2026 19:22 | 100 | 96.98 |
| 07/24/2026 19:22 | 21 | 96.95 |
| 07/24/2026 19:22 | 91 | 96.98 |
| 07/24/2026 19:22 | 9 | 96.98 |
| 07/24/2026 19:22 | 1 | 96.99 |
| 07/24/2026 19:22 | 2 | 96.99 |
| 07/24/2026 19:22 | 11 | 96.99 |
| 07/24/2026 19:22 | 9 | 96.99 |
| 07/24/2026 19:22 | 1 | 96.99 |
| 07/24/2026 19:22 | 12 | 96.99 |
| 07/24/2026 19:22 | 27 | 96.99 |
| 07/24/2026 19:22 | 1 | 96.99 |
| 07/24/2026 19:22 | 14 | 96.99 |
| 07/24/2026 19:22 | 14 | 96.99 |
| 07/24/2026 19:22 | 1 | 96.99 |
| 07/24/2026 19:18 | 17 | 97.00 |
| 07/24/2026 19:18 | 19 | 97.01 |
| 07/24/2026 19:17 | 10 | 97.04 |
| 07/24/2026 19:17 | 20 | 97.04 |
| 07/24/2026 19:16 | 18 | 97.09 |
| 07/24/2026 19:16 | 1 | 97.07 |
| 07/24/2026 19:16 | 9 | 97.06 |
| 07/24/2026 19:16 | 1 | 97.06 |
| 07/24/2026 19:16 | 42 | 97.04 |
| 07/24/2026 19:16 | 58 | 97.04 |
| 07/24/2026 19:16 | 3 | 97.04 |
| 07/24/2026 19:16 | 9 | 97.04 |
| 07/24/2026 19:16 | 72 | 97.03 |
| 07/24/2026 19:16 | 18 | 97.03 |
| 07/24/2026 19:16 | 10 | 97.03 |
| 07/24/2026 19:16 | 24 | 97.02 |
| 07/24/2026 19:16 | 293 | 97.02 |
| 07/24/2026 19:16 | 7 | 97.02 |
| 07/24/2026 19:16 | 31 | 97.00 |
| 07/24/2026 19:16 | 69 | 97.00 |
| 07/24/2026 19:16 | 1 | 96.94 |
| 07/24/2026 19:13 | 3 | 96.94 |
| 07/24/2026 19:13 | 1 | 96.94 |
| 07/24/2026 19:13 | 100 | 96.94 |
| 07/24/2026 19:13 | 1 | 96.93 |
| 07/24/2026 19:13 | 100 | 96.89 |
| 07/24/2026 19:13 | 9 | 96.89 |
| 07/24/2026 19:13 | 100 | 96.90 |
| 07/24/2026 19:13 | 9 | 96.90 |
| 07/24/2026 19:13 | 9 | 96.91 |
| 07/24/2026 19:13 | 9 | 96.91 |
| 07/24/2026 19:13 | 15 | 96.92 |
| 07/24/2026 19:13 | 100 | 96.92 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.93 |
| 07/24/2026 19:12 | 11 | 96.93 |
| 07/24/2026 19:12 | 1 | 96.98 |
| 07/24/2026 19:11 | 7 | 96.985 |
| 07/24/2026 19:11 | 1 | 96.985 |
| 07/24/2026 19:10 | 1 | 96.98 |
| 07/24/2026 19:09 | 1 | 96.98 |
| 07/24/2026 19:08 | 1 | 96.985 |
| 07/24/2026 19:08 | 17 | 96.985 |
| 07/24/2026 19:07 | 20 | 97.01 |
| 07/24/2026 19:06 | 1 | 96.98 |
| 07/24/2026 19:06 | 18 | 96.96 |
| 07/24/2026 19:06 | 1 | 96.92 |
| 07/24/2026 19:06 | 9 | 97.03 |
| 07/24/2026 19:06 | 4 | 97.03 |
| 07/24/2026 19:05 | 1 | 97.04 |
| 07/24/2026 19:05 | 1 | 97.02 |
| 07/24/2026 19:05 | 1 | 97.02 |
| 07/24/2026 19:05 | 8 | 97.02 |
| 07/24/2026 19:05 | 1 | 97.02 |
| 07/24/2026 19:05 | 8 | 97.00 |
| 07/24/2026 19:05 | 1 | 97.00 |
| 07/24/2026 19:05 | 6 | 97.00 |
| 07/24/2026 19:05 | 1 | 97.00 |
| 07/24/2026 19:05 | 2 | 96.99 |
| 07/24/2026 19:05 | 96 | 96.99 |
| 07/24/2026 19:05 | 100 | 96.99 |
| 07/24/2026 19:03 | 2 | 96.95 |
| 07/24/2026 19:03 | 95 | 96.96 |
| 07/24/2026 19:03 | 5 | 96.96 |
| 07/24/2026 19:03 | 7 | 96.96 |
| 07/24/2026 19:03 | 33 | 96.96 |
| 07/24/2026 19:03 | 200 | 96.96 |
| 07/24/2026 19:02 | 60 | 96.97 |
| 07/24/2026 19:02 | 40 | 96.97 |
| 07/24/2026 19:02 | 98 | 96.99 |
| 07/24/2026 19:02 | 100 | 96.99 |
| 07/24/2026 19:02 | 2 | 96.975 |
| 07/24/2026 19:02 | 29 | 96.98 |
| 07/24/2026 19:02 | 71 | 96.98 |
| 07/24/2026 19:02 | 15 | 96.98 |
| 07/24/2026 19:02 | 14 | 96.98 |
| 07/24/2026 19:02 | 18 | 96.98 |
| 07/24/2026 19:02 | 6 | 96.98 |
| 07/24/2026 19:02 | 21 | 96.98 |
| 07/24/2026 19:02 | 1 | 96.97 |
| 07/24/2026 19:02 | 531 | 96.97 |
| 07/24/2026 19:02 | 13 | 96.91 |
| 07/24/2026 19:02 | 1 | 96.92 |
| 07/24/2026 19:02 | 4 | 96.92 |
| 07/24/2026 19:01 | 3 | 96.96 |
| 07/24/2026 19:01 | 169 | 96.97 |
| 07/24/2026 19:01 | 20 | 96.96 |
| 07/24/2026 19:01 | 8 | 96.96 |
| 07/24/2026 19:01 | 3 | 96.96 |
| 07/24/2026 19:00 | 4 | 96.95 |
| 07/24/2026 19:00 | 200 | 96.92 |
| 07/24/2026 19:00 | 3 | 96.92 |
| 07/24/2026 19:00 | 100 | 96.92 |
| 07/24/2026 18:56 | 17 | 96.86 |
| 07/24/2026 18:56 | 41 | 96.86 |
| 07/24/2026 18:56 | 12 | 96.86 |
| 07/24/2026 18:56 | 8 | 96.86 |
| 07/24/2026 18:56 | 47 | 96.86 |
| 07/24/2026 18:56 | 3 | 96.87 |
| 07/24/2026 18:56 | 14 | 96.87 |
| 07/24/2026 18:56 | 14 | 96.87 |
| 07/24/2026 18:56 | 1 | 96.87 |
| 07/24/2026 18:56 | 11 | 96.87 |
| 07/24/2026 18:56 | 5 | 96.87 |
| 07/24/2026 18:56 | 10 | 96.88 |
| 07/24/2026 18:56 | 4 | 96.88 |
| 07/24/2026 18:56 | 24 | 96.88 |
| 07/24/2026 18:55 | 4 | 96.88 |
| 07/24/2026 18:55 | 13 | 96.90 |
| 07/24/2026 18:55 | 60 | 96.90 |
| 07/24/2026 18:55 | 2 | 96.90 |
| 07/24/2026 18:55 | 1 | 96.88 |
| 07/24/2026 18:55 | 40 | 96.88 |
| 07/24/2026 18:55 | 1 | 96.88 |
| 07/24/2026 18:55 | 1 | 96.88 |
| 07/24/2026 18:55 | 1 | 96.88 |
| 07/24/2026 18:55 | 15 | 96.88 |
| 07/24/2026 18:55 | 60 | 96.88 |
| 07/24/2026 18:55 | 25 | 96.88 |
| 07/24/2026 18:54 | 19 | 96.89 |
| 07/24/2026 18:54 | 81 | 96.89 |
| 07/24/2026 18:54 | 1 | 96.96 |
| 07/24/2026 18:54 | 20 | 96.96 |
| 07/24/2026 18:54 | 10 | 96.95 |
| 07/24/2026 18:54 | 1 | 96.95 |
| 07/24/2026 18:54 | 100 | 96.94 |
| 07/24/2026 18:54 | 50 | 96.90 |
| 07/24/2026 18:53 | 1 | 96.93 |
| 07/24/2026 18:53 | 10 | 96.94 |
| 07/24/2026 18:53 | 96 | 96.94 |
| 07/24/2026 18:53 | 1 | 96.94 |
| 07/24/2026 18:53 | 1 | 96.94 |
| 07/24/2026 18:53 | 1 | 96.94 |
| 07/24/2026 18:52 | 1 | 96.94 |
| 07/24/2026 18:52 | 29 | 96.90 |
| 07/24/2026 18:52 | 11 | 96.90 |
| 07/24/2026 18:52 | 17 | 96.90 |
| 07/24/2026 18:52 | 1 | 96.90 |
| 07/24/2026 18:52 | 100 | 96.89 |
| 07/24/2026 18:52 | 100 | 96.88 |
| 07/24/2026 18:51 | 1 | 96.88 |
| 07/24/2026 18:51 | 3 | 96.88 |
| 07/24/2026 18:50 | 5 | 96.89 |
| 07/24/2026 18:50 | 1 | 96.89 |
| 07/24/2026 18:50 | 5 | 96.89 |
| 07/24/2026 18:50 | 1 | 96.89 |
| 07/24/2026 18:50 | 3 | 96.89 |
| 07/24/2026 18:50 | 1 | 96.89 |
| 07/24/2026 18:50 | 100 | 96.88 |
| 07/24/2026 18:50 | 4 | 96.88 |
| 07/24/2026 18:50 | 96 | 96.88 |
| 07/24/2026 18:50 | 4 | 96.88 |
| 07/24/2026 18:50 | 100 | 96.88 |
| 07/24/2026 18:50 | 100 | 96.87 |
| 07/24/2026 18:49 | 18 | 96.81 |
| 07/24/2026 18:49 | 10 | 96.81 |
| 07/24/2026 18:49 | 18 | 96.81 |
| 07/24/2026 18:49 | 20 | 96.81 |
| 07/24/2026 18:49 | 80 | 96.81 |
| 07/24/2026 18:49 | 88 | 96.82 |
| 07/24/2026 18:49 | 7 | 96.82 |
| 07/24/2026 18:49 | 4 | 96.84 |
| 07/24/2026 18:47 | 4 | 96.85 |
| 07/24/2026 18:47 | 100 | 96.94 |
| 07/24/2026 18:47 | 100 | 96.93 |
| 07/24/2026 18:47 | 2 | 96.94 |
| 07/24/2026 18:47 | 99 | 96.94 |
| 07/24/2026 18:47 | 72 | 96.94 |
| 07/24/2026 18:47 | 25 | 96.94 |
| 07/24/2026 18:47 | 100 | 96.93 |
| 07/24/2026 18:47 | 100 | 96.92 |
| 07/24/2026 18:46 | 1 | 96.88 |
| 07/24/2026 18:45 | 1 | 96.84 |
| 07/24/2026 18:44 | 4 | 96.85 |
| 07/24/2026 18:44 | 1 | 96.85 |
| 07/24/2026 18:44 | 4 | 96.85 |
| 07/24/2026 18:44 | 1 | 96.88 |
| 07/24/2026 18:44 | 22 | 96.88 |
| 07/24/2026 18:44 | 4 | 96.88 |
| 07/24/2026 18:44 | 1 | 96.88 |
| 07/24/2026 18:44 | 1 | 96.88 |
| 07/24/2026 18:43 | 1 | 96.92 |
| 07/24/2026 18:43 | 40 | 96.92 |
| 07/24/2026 18:43 | 2 | 96.97 |
| 07/24/2026 18:43 | 12 | 96.97 |
| 07/24/2026 18:43 | 12 | 96.97 |
| 07/24/2026 18:43 | 1 | 96.97 |
| 07/24/2026 18:43 | 4 | 96.97 |
| 07/24/2026 18:43 | 1 | 96.97 |
| 07/24/2026 18:43 | 100 | 96.98 |
| 07/24/2026 18:43 | 100 | 96.98 |
| 07/24/2026 18:43 | 27 | 96.98 |
| 07/24/2026 18:43 | 27 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 17 | 96.98 |
| 07/24/2026 18:43 | 17 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 1 | 96.98 |
| 07/24/2026 18:43 | 9 | 96.98 |
| 07/24/2026 18:43 | 9 | 96.99 |
| 07/24/2026 18:43 | 2 | 96.99 |
| 07/24/2026 18:43 | 26 | 97.00 |
| 07/24/2026 18:43 | 26 | 97.00 |
| 07/24/2026 18:43 | 9 | 97.00 |
| 07/24/2026 18:43 | 94 | 97.01 |
| 07/24/2026 18:43 | 6 | 97.01 |
| 07/24/2026 18:42 | 52 | 97.01 |
| 07/24/2026 18:41 | 1 | 97.02 |
| 07/24/2026 18:40 | 87 | 97.02 |
| 07/24/2026 18:40 | 20 | 97.02 |
| 07/24/2026 18:39 | 1 | 97.09 |
| 07/24/2026 18:39 | 5 | 97.09 |
| 07/24/2026 18:39 | 1 | 97.09 |
| 07/24/2026 18:39 | 94 | 97.09 |
| 07/24/2026 18:39 | 3 | 97.09 |
| 07/24/2026 18:38 | 3 | 97.09 |
| 07/24/2026 18:38 | 1 | 97.03 |
| 07/24/2026 18:38 | 2 | 97.03 |
| 07/24/2026 18:38 | 100 | 97.03 |
| 07/24/2026 18:38 | 28 | 97.04 |
| 07/24/2026 18:38 | 11 | 97.04 |
| 07/24/2026 18:38 | 8 | 97.05 |
| 07/24/2026 18:37 | 73 | 97.08 |
| 07/24/2026 18:37 | 27 | 97.08 |
| 07/24/2026 18:37 | 20 | 97.05 |
| 07/24/2026 18:37 | 1 | 97.09 |
| 07/24/2026 18:36 | 36 | 97.11 |
| 07/24/2026 18:36 | 164 | 97.11 |
| 07/24/2026 18:36 | 36 | 97.11 |
| 07/24/2026 18:36 | 100 | 97.10 |
| 07/24/2026 18:36 | 100 | 97.10 |
| 07/24/2026 18:34 | 3 | 97.12 |
| 07/24/2026 18:33 | 1 | 97.08 |
| 07/24/2026 18:32 | 1 | 97.09 |
| 07/24/2026 18:31 | 2 | 97.18 |
| 07/24/2026 18:30 | 4 | 97.21 |
| 07/24/2026 18:30 | 29 | 97.21 |
| 07/24/2026 18:30 | 2 | 97.20 |
| 07/24/2026 18:30 | 100 | 97.20 |
| 07/24/2026 18:30 | 15 | 97.19 |
| 07/24/2026 18:30 | 14 | 97.19 |
| 07/24/2026 18:30 | 4 | 97.19 |
| 07/24/2026 18:30 | 13 | 97.19 |
| 07/24/2026 18:30 | 99 | 97.19 |
| 07/24/2026 18:30 | 1 | 97.19 |
| 07/24/2026 18:30 | 4 | 97.15 |
| 07/24/2026 18:30 | 20 | 97.16 |
| 07/24/2026 18:29 | 86 | 97.09 |
| 07/24/2026 18:29 | 100 | 97.09 |
| 07/24/2026 18:29 | 14 | 97.09 |
| 07/24/2026 18:29 | 100 | 97.09 |
| 07/24/2026 18:29 | 12 | 97.09 |
| 07/24/2026 18:29 | 200 | 97.09 |
| 07/24/2026 18:28 | 5 | 97.12 |
| 07/24/2026 18:25 | 100 | 97.16 |
| 07/24/2026 18:25 | 1 | 97.14 |
| 07/24/2026 18:25 | 8 | 97.14 |
| 07/24/2026 18:25 | 4 | 97.14 |
| 07/24/2026 18:25 | 100 | 97.14 |
| 07/24/2026 18:25 | 8 | 97.12 |
| 07/24/2026 18:24 | 11 | 97.12 |
| 07/24/2026 18:22 | 100 | 97.05 |
| 07/24/2026 18:22 | 1 | 97.05 |
| 07/24/2026 18:22 | 100 | 97.05 |
| 07/24/2026 18:22 | 100 | 97.05 |
| 07/24/2026 18:22 | 20 | 97.06 |
| 07/24/2026 18:22 | 6 | 97.07 |
| 07/24/2026 18:21 | 1 | 97.08 |
| 07/24/2026 18:21 | 1 | 97.08 |
| 07/24/2026 18:21 | 1 | 97.08 |
| 07/24/2026 18:21 | 100 | 97.09 |
| 07/24/2026 18:21 | 1 | 97.09 |
| 07/24/2026 18:21 | 100 | 97.10 |
| 07/24/2026 18:18 | 1 | 97.15 |
| 07/24/2026 18:18 | 10 | 97.16 |
| 07/24/2026 18:18 | 11 | 97.16 |
| 07/24/2026 18:17 | 20 | 97.225 |
| 07/24/2026 18:17 | 20 | 97.225 |
| 07/24/2026 18:17 | 196 | 97.24 |
| 07/24/2026 18:17 | 4 | 97.24 |
| 07/24/2026 18:17 | 8 | 97.23 |
| 07/24/2026 18:17 | 1 | 97.23 |
| 07/24/2026 18:16 | 2 | 97.23 |
| 07/24/2026 18:16 | 1 | 97.22 |
| 07/24/2026 18:16 | 2 | 97.22 |
| 07/24/2026 18:15 | 1 | 97.22 |
| 07/24/2026 18:15 | 50 | 97.19 |
| 07/24/2026 18:15 | 6 | 97.18 |
| 07/24/2026 18:15 | 2 | 97.18 |
| 07/24/2026 18:15 | 14 | 97.17 |
| 07/24/2026 18:15 | 6 | 97.17 |
| 07/24/2026 18:15 | 6 | 97.17 |
| 07/24/2026 18:15 | 94 | 97.17 |
| 07/24/2026 18:15 | 6 | 97.17 |
| 07/24/2026 18:15 | 1 | 97.16 |
| 07/24/2026 18:15 | 1 | 97.16 |
| 07/24/2026 18:15 | 1 | 97.16 |
| 07/24/2026 18:15 | 1 | 97.16 |
| 07/24/2026 18:15 | 1 | 97.16 |
| 07/24/2026 18:15 | 1 | 97.16 |
| 07/24/2026 18:15 | 100 | 97.16 |
| 07/24/2026 18:13 | 6 | 97.15 |
| 07/24/2026 18:13 | 21 | 97.15 |
| 07/24/2026 18:13 | 2 | 97.14 |
| 07/24/2026 18:13 | 27 | 97.14 |
| 07/24/2026 18:13 | 1 | 97.14 |
| 07/24/2026 18:13 | 90 | 97.12 |
| 07/24/2026 18:13 | 2 | 97.12 |
| 07/24/2026 18:12 | 97 | 97.12 |
| 07/24/2026 18:12 | 2 | 97.075 |
| 07/24/2026 18:12 | 1 | 97.12 |
| 07/24/2026 18:12 | 1 | 97.11 |
| 07/24/2026 18:12 | 2 | 97.11 |
| 07/24/2026 18:12 | 2 | 97.11 |
| 07/24/2026 18:12 | 1 | 97.11 |
| 07/24/2026 18:12 | 1 | 97.07 |
| 07/24/2026 18:10 | 1 | 97.10 |
| 07/24/2026 18:08 | 2 | 97.02 |
| 07/24/2026 18:08 | 1 | 97.01 |
| 07/24/2026 18:07 | 18 | 97.03 |
| 07/24/2026 18:07 | 8 | 97.04 |
| 07/24/2026 18:06 | 18 | 97.04 |
| 07/24/2026 18:06 | 9 | 97.04 |
| 07/24/2026 18:05 | 3 | 97.10 |
| 07/24/2026 18:05 | 3 | 97.11 |
| 07/24/2026 18:04 | 3 | 97.12 |
| 07/24/2026 18:03 | 19 | 97.20 |
| 07/24/2026 18:03 | 4 | 97.20 |
| 07/24/2026 18:03 | 1 | 97.20 |
| 07/24/2026 18:03 | 100 | 97.22 |
| 07/24/2026 18:03 | 100 | 97.24 |
| 07/24/2026 18:03 | 28 | 97.24 |
| 07/24/2026 18:03 | 2 | 97.28 |
| 07/24/2026 18:03 | 1 | 97.28 |
| 07/24/2026 18:00 | 100 | 97.28 |
| 07/24/2026 18:00 | 7 | 97.30 |
| 07/24/2026 18:00 | 7 | 97.30 |
| 07/24/2026 18:00 | 7 | 97.30 |
| 07/24/2026 18:00 | 18 | 97.28 |
| 07/24/2026 18:00 | 17 | 97.28 |
| 07/24/2026 18:00 | 18 | 97.28 |
| 07/24/2026 18:00 | 100 | 97.305 |
| 07/24/2026 18:00 | 100 | 97.305 |
| 07/24/2026 18:00 | 100 | 97.305 |
| 07/24/2026 18:00 | 86 | 97.29 |
| 07/24/2026 18:00 | 100 | 97.29 |
| 07/24/2026 18:00 | 86 | 97.30 |
| 07/24/2026 18:00 | 100 | 97.30 |
| 07/24/2026 18:00 | 14 | 97.28 |
| 07/24/2026 18:00 | 100 | 97.31 |
| 07/24/2026 18:00 | 5 | 97.28 |
| 07/24/2026 18:00 | 300 | 97.31 |
| 07/24/2026 18:00 | 1 | 97.27 |
| 07/24/2026 18:00 | 4 | 97.27 |
| 07/24/2026 18:00 | 7 | 97.27 |
| 07/24/2026 18:00 | 4 | 97.27 |
| 07/24/2026 18:00 | 12 | 97.25 |
| 07/24/2026 18:00 | 9 | 97.25 |
| 07/24/2026 18:00 | 6 | 97.25 |
| 07/24/2026 18:00 | 1 | 97.26 |
| 07/24/2026 18:00 | 1 | 97.26 |
| 07/24/2026 18:00 | 7 | 97.26 |
| 07/24/2026 18:00 | 4 | 97.26 |
| 07/24/2026 18:00 | 13 | 97.27 |
| 07/24/2026 18:00 | 1 | 97.29 |
| 07/24/2026 18:00 | 40 | 97.30 |
| 07/24/2026 18:00 | 40 | 97.29 |
| 07/24/2026 17:59 | 10 | 97.335 |
| 07/24/2026 17:56 | 1 | 97.31 |
| 07/24/2026 17:56 | 7 | 97.31 |
| 07/24/2026 17:56 | 19 | 97.31 |
| 07/24/2026 17:56 | 1 | 97.31 |
| 07/24/2026 17:56 | 22 | 97.31 |
| 07/24/2026 17:56 | 17 | 97.39 |
| 07/24/2026 17:56 | 1 | 97.37 |
| 07/24/2026 17:55 | 9 | 97.32 |
| 07/24/2026 17:55 | 18 | 97.32 |
| 07/24/2026 17:55 | 7 | 97.32 |
| 07/24/2026 17:55 | 5 | 97.33 |
| 07/24/2026 17:55 | 17 | 97.33 |
| 07/24/2026 17:55 | 4 | 97.34 |
| 07/24/2026 17:55 | 1 | 97.36 |
| 07/24/2026 17:55 | 1 | 97.36 |
| 07/24/2026 17:55 | 20 | 97.37 |
| 07/24/2026 17:55 | 50 | 97.38 |
| 07/24/2026 17:55 | 50 | 97.38 |
| 07/24/2026 17:54 | 13 | 97.38 |
| 07/24/2026 17:53 | 1 | 97.40 |
| 07/24/2026 17:53 | 1 | 97.42 |
| 07/24/2026 17:52 | 2 | 97.36 |
| 07/24/2026 17:52 | 4 | 97.37 |
| 07/24/2026 17:52 | 4 | 97.37 |
| 07/24/2026 17:52 | 6 | 97.37 |
| 07/24/2026 17:52 | 3 | 97.37 |
| 07/24/2026 17:52 | 4 | 97.37 |
| 07/24/2026 17:52 | 13 | 97.37 |
| 07/24/2026 17:52 | 20 | 97.37 |
| 07/24/2026 17:52 | 40 | 97.38 |
| 07/24/2026 17:52 | 60 | 97.38 |
| 07/24/2026 17:52 | 40 | 97.39 |
| 07/24/2026 17:51 | 1 | 97.40 |
| 07/24/2026 17:51 | 6 | 97.41 |
| 07/24/2026 17:50 | 1 | 97.48 |
| 07/24/2026 17:50 | 3 | 97.48 |
| 07/24/2026 17:50 | 37 | 97.48 |
| 07/24/2026 17:50 | 13 | 97.48 |
| 07/24/2026 17:50 | 1 | 97.48 |
| 07/24/2026 17:50 | 25 | 97.47 |
| 07/24/2026 17:50 | 5 | 97.47 |
| 07/24/2026 17:50 | 4 | 97.47 |
| 07/24/2026 17:48 | 12 | 97.47 |
| 07/24/2026 17:48 | 58 | 97.50 |
| 07/24/2026 17:48 | 2 | 97.50 |
| 07/24/2026 17:48 | 20 | 97.51 |
| 07/24/2026 17:48 | 1 | 97.48 |
| 07/24/2026 17:48 | 1 | 97.47 |
| 07/24/2026 17:47 | 1 | 97.50 |
| 07/24/2026 17:47 | 12 | 97.50 |
| 07/24/2026 17:47 | 12 | 97.51 |
| 07/24/2026 17:47 | 19 | 97.55 |
| 07/24/2026 17:47 | 80 | 97.55 |
| 07/24/2026 17:47 | 20 | 97.55 |
| 07/24/2026 17:47 | 1 | 97.55 |
| 07/24/2026 17:47 | 20 | 97.56 |
| 07/24/2026 17:45 | 1 | 97.63 |
| 07/24/2026 17:45 | 4 | 97.63 |
| 07/24/2026 17:45 | 2 | 97.63 |
| 07/24/2026 17:45 | 10 | 97.63 |
| 07/24/2026 17:45 | 5 | 97.62 |
| 07/24/2026 17:45 | 2 | 97.62 |
| 07/24/2026 17:45 | 3 | 97.60 |
| 07/24/2026 17:45 | 20 | 97.59 |
| 07/24/2026 17:44 | 3 | 97.64 |
| 07/24/2026 17:44 | 3 | 97.64 |
| 07/24/2026 17:44 | 2 | 97.64 |
| 07/24/2026 17:44 | 1 | 97.62 |
| 07/24/2026 17:44 | 1 | 97.61 |
| 07/24/2026 17:44 | 1 | 97.61 |
| 07/24/2026 17:43 | 3 | 97.58 |
| 07/24/2026 17:43 | 3 | 97.58 |
| 07/24/2026 17:43 | 1 | 97.58 |
| 07/24/2026 17:43 | 2 | 97.58 |
| 07/24/2026 17:43 | 100 | 97.55 |
| 07/24/2026 17:43 | 1 | 97.56 |
| 07/24/2026 17:43 | 2 | 97.60 |
| 07/24/2026 17:43 | 1 | 97.60 |
| 07/24/2026 17:43 | 1 | 97.59 |
| 07/24/2026 17:42 | 3 | 97.59 |
| 07/24/2026 17:42 | 1 | 97.58 |
| 07/24/2026 17:42 | 2 | 97.51 |
| 07/24/2026 17:42 | 3 | 97.51 |
| 07/24/2026 17:41 | 1 | 97.54 |
| 07/24/2026 17:41 | 1 | 97.54 |
| 07/24/2026 17:41 | 1 | 97.46 |
| 07/24/2026 17:40 | 40 | 97.51 |
| 07/24/2026 17:40 | 100 | 97.48 |
| 07/24/2026 17:40 | 100 | 97.46 |
| 07/24/2026 17:40 | 9 | 97.46 |
| 07/24/2026 17:40 | 9 | 97.48 |
| 07/24/2026 17:40 | 100 | 97.48 |
| 07/24/2026 17:40 | 27 | 97.48 |
| 07/24/2026 17:40 | 9 | 97.48 |
| 07/24/2026 17:40 | 80 | 97.48 |
| 07/24/2026 17:40 | 20 | 97.48 |
| 07/24/2026 17:40 | 3 | 97.49 |
| 07/24/2026 17:40 | 3 | 97.49 |
| 07/24/2026 17:40 | 2 | 97.49 |
| 07/24/2026 17:40 | 29 | 97.49 |
| 07/24/2026 17:39 | 1 | 97.49 |
| 07/24/2026 17:39 | 1 | 97.50 |
| 07/24/2026 17:39 | 1 | 97.51 |
| 07/24/2026 17:39 | 12 | 97.52 |
| 07/24/2026 17:39 | 9 | 97.52 |
| 07/24/2026 17:39 | 20 | 97.53 |
| 07/24/2026 17:39 | 1 | 97.53 |
| 07/24/2026 17:38 | 100 | 97.55 |
| 07/24/2026 17:37 | 20 | 97.60 |
| 07/24/2026 17:37 | 20 | 97.60 |
| 07/24/2026 17:37 | 20 | 97.62 |
| 07/24/2026 17:37 | 20 | 97.61 |
| 07/24/2026 17:37 | 20 | 97.61 |
| 07/24/2026 17:37 | 20 | 97.61 |
| 07/24/2026 17:37 | 20 | 97.61 |
| 07/24/2026 17:37 | 20 | 97.61 |
| 07/24/2026 17:37 | 20 | 97.60 |
| 07/24/2026 17:37 | 1 | 97.61 |
| 07/24/2026 17:36 | 5 | 97.54 |
| 07/24/2026 17:36 | 1 | 97.50 |
| 07/24/2026 17:36 | 12 | 97.53 |
| 07/24/2026 17:35 | 1 | 97.56 |
| 07/24/2026 17:35 | 20 | 97.56 |
| 07/24/2026 17:35 | 30 | 97.56 |
| 07/24/2026 17:35 | 100 | 97.56 |
| 07/24/2026 17:35 | 14 | 97.57 |
| 07/24/2026 17:35 | 20 | 97.57 |
| 07/24/2026 17:35 | 1 | 97.58 |
| 07/24/2026 17:35 | 1 | 97.59 |
| 07/24/2026 17:33 | 3 | 97.62 |
| 07/24/2026 17:33 | 3 | 97.615 |
| 07/24/2026 17:33 | 3 | 97.61 |
| 07/24/2026 17:33 | 3 | 97.61 |
| 07/24/2026 17:32 | 24 | 97.55 |
| 07/24/2026 17:32 | 30 | 97.55 |
| 07/24/2026 17:32 | 9 | 97.56 |
| 07/24/2026 17:32 | 1 | 97.56 |
| 07/24/2026 17:32 | 30 | 97.57 |
| 07/24/2026 17:32 | 1 | 97.57 |
| 07/24/2026 17:32 | 30 | 97.57 |
| 07/24/2026 17:31 | 1 | 97.58 |
| 07/24/2026 17:31 | 1 | 97.58 |
| 07/24/2026 17:31 | 20 | 97.59 |
| 07/24/2026 17:31 | 17 | 97.59 |
| 07/24/2026 17:31 | 1 | 97.59 |
| 07/24/2026 17:31 | 38 | 97.60 |
| 07/24/2026 17:31 | 38 | 97.60 |
| 07/24/2026 17:31 | 38 | 97.60 |
| 07/24/2026 17:30 | 2 | 97.62 |
| 07/24/2026 17:30 | 20 | 97.62 |
| 07/24/2026 17:30 | 148 | 97.715 |
| 07/24/2026 17:28 | 4 | 97.72 |
| 07/24/2026 17:27 | 50 | 97.61 |
| 07/24/2026 17:27 | 20 | 97.64 |
| 07/24/2026 17:27 | 1 | 97.64 |
| 07/24/2026 17:27 | 50 | 97.66 |
| 07/24/2026 17:26 | 3 | 97.66 |
| 07/24/2026 17:26 | 1 | 97.65 |
| 07/24/2026 17:26 | 3 | 97.65 |
| 07/24/2026 17:26 | 3 | 97.65 |
| 07/24/2026 17:26 | 3 | 97.65 |
| 07/24/2026 17:26 | 3 | 97.65 |
| 07/24/2026 17:26 | 1 | 97.645 |
| 07/24/2026 17:26 | 3 | 97.645 |
| 07/24/2026 17:25 | 1 | 97.65 |
| 07/24/2026 17:25 | 2 | 97.65 |
| 07/24/2026 17:25 | 20 | 97.57 |
| 07/24/2026 17:25 | 100 | 97.57 |
| 07/24/2026 17:25 | 4 | 97.59 |
| 07/24/2026 17:25 | 12 | 97.61 |
| 07/24/2026 17:25 | 1 | 97.61 |
| 07/24/2026 17:25 | 1 | 97.61 |
| 07/24/2026 17:25 | 1 | 97.61 |
| 07/24/2026 17:25 | 9 | 97.61 |
| 07/24/2026 17:25 | 1 | 97.62 |
| 07/24/2026 17:25 | 20 | 97.66 |
| 07/24/2026 17:25 | 8 | 97.66 |
| 07/24/2026 17:25 | 90 | 97.69 |
| 07/24/2026 17:25 | 10 | 97.70 |
| 07/24/2026 17:25 | 100 | 97.70 |
| 07/24/2026 17:25 | 49 | 97.73 |
| 07/24/2026 17:25 | 49 | 97.73 |
| 07/24/2026 17:24 | 1 | 97.705 |
| 07/24/2026 17:24 | 1 | 97.74 |
| 07/24/2026 17:24 | 3 | 97.72 |
| 07/24/2026 17:24 | 3 | 97.72 |
| 07/24/2026 17:24 | 3 | 97.72 |
| 07/24/2026 17:23 | 5 | 97.70 |
| 07/24/2026 17:23 | 1 | 97.70 |
| 07/24/2026 17:23 | 2 | 97.68 |
| 07/24/2026 17:23 | 2 | 97.66 |
| 07/24/2026 17:22 | 75 | 97.66 |
| 07/24/2026 17:22 | 10 | 97.66 |
| 07/24/2026 17:22 | 2 | 97.66 |
| 07/24/2026 17:22 | 2 | 97.65 |
| 07/24/2026 17:22 | 11 | 97.64 |
| 07/24/2026 17:22 | 3 | 97.64 |
| 07/24/2026 17:22 | 6 | 97.63 |
| 07/24/2026 17:22 | 12 | 97.63 |
| 07/24/2026 17:22 | 18 | 97.63 |
| 07/24/2026 17:22 | 20 | 97.63 |
| 07/24/2026 17:22 | 3 | 97.62 |
| 07/24/2026 17:22 | 3 | 97.62 |
| 07/24/2026 17:22 | 5 | 97.62 |
| 07/24/2026 17:22 | 97 | 97.62 |
| 07/24/2026 17:22 | 3 | 97.62 |
| 07/24/2026 17:21 | 20 | 97.57 |
| 07/24/2026 17:19 | 1 | 97.59 |
| 07/24/2026 17:19 | 1 | 97.58 |
| 07/24/2026 17:19 | 50 | 97.57 |
| 07/24/2026 17:19 | 20 | 97.56 |
| 07/24/2026 17:19 | 22 | 97.56 |
| 07/24/2026 17:19 | 4 | 97.55 |
| 07/24/2026 17:19 | 58 | 97.55 |
| 07/24/2026 17:19 | 100 | 97.55 |
| 07/24/2026 17:19 | 60 | 97.54 |
| 07/24/2026 17:19 | 10 | 97.54 |
| 07/24/2026 17:18 | 40 | 97.54 |
| 07/24/2026 17:18 | 1 | 97.55 |
| 07/24/2026 17:18 | 100 | 97.55 |
| 07/24/2026 17:18 | 2 | 97.54 |
| 07/24/2026 17:18 | 6 | 97.54 |
| 07/24/2026 17:18 | 2 | 97.54 |
| 07/24/2026 17:17 | 10 | 97.53 |
| 07/24/2026 17:17 | 10 | 97.53 |
| 07/24/2026 17:17 | 10 | 97.53 |
| 07/24/2026 17:17 | 1 | 97.53 |
| 07/24/2026 17:17 | 1 | 97.52 |
| 07/24/2026 17:15 | 100 | 97.54 |
| 07/24/2026 17:15 | 1 | 97.54 |
| 07/24/2026 17:15 | 12 | 97.54 |
| 07/24/2026 17:15 | 1 | 97.53 |
| 07/24/2026 17:15 | 10 | 97.53 |
| 07/24/2026 17:15 | 2 | 97.52 |
| 07/24/2026 17:15 | 7 | 97.48 |
| 07/24/2026 17:15 | 13 | 97.48 |
| 07/24/2026 17:15 | 1 | 97.47 |
| 07/24/2026 17:15 | 18 | 97.47 |
| 07/24/2026 17:15 | 2 | 97.47 |
| 07/24/2026 17:15 | 4 | 97.40 |
| 07/24/2026 17:14 | 1 | 97.45 |
| 07/24/2026 17:14 | 1 | 97.54 |
| 07/24/2026 17:14 | 3 | 97.50 |
| 07/24/2026 17:14 | 5 | 97.46 |
| 07/24/2026 17:14 | 32 | 97.48 |
| 07/24/2026 17:14 | 100 | 97.49 |
| 07/24/2026 17:14 | 26 | 97.49 |
| 07/24/2026 17:14 | 29 | 97.49 |
| 07/24/2026 17:12 | 100 | 97.53 |
| 07/24/2026 17:12 | 1 | 97.56 |
| 07/24/2026 17:11 | 2 | 97.60 |
| 07/24/2026 17:11 | 30 | 97.60 |
| 07/24/2026 17:11 | 70 | 97.60 |
| 07/24/2026 17:11 | 2 | 97.57 |
| 07/24/2026 17:11 | 98 | 97.57 |
| 07/24/2026 17:10 | 20 | 97.50 |
| 07/24/2026 17:10 | 1 | 97.54 |
| 07/24/2026 17:10 | 1 | 97.54 |
| 07/24/2026 17:10 | 1 | 97.54 |
| 07/24/2026 17:10 | 1 | 97.54 |
| 07/24/2026 17:10 | 1 | 97.54 |
| 07/24/2026 17:10 | 1 | 97.54 |
| 07/24/2026 17:10 | 100 | 97.54 |
| 07/24/2026 17:10 | 1 | 97.51 |
| 07/24/2026 17:10 | 50 | 97.575 |
| 07/24/2026 17:09 | 2 | 97.61 |
| 07/24/2026 17:09 | 2 | 97.61 |
| 07/24/2026 17:08 | 2 | 97.64 |
| 07/24/2026 17:08 | 100 | 97.63 |
| 07/24/2026 17:08 | 20 | 97.61 |
| 07/24/2026 17:08 | 10 | 97.62 |
| 07/24/2026 17:08 | 100 | 97.62 |
| 07/24/2026 17:08 | 1 | 97.61 |
| 07/24/2026 17:08 | 100 | 97.61 |
| 07/24/2026 17:08 | 10 | 97.60 |
| 07/24/2026 17:08 | 1 | 97.57 |
| 07/24/2026 17:08 | 20 | 97.57 |
| 07/24/2026 17:08 | 2 | 97.57 |
| 07/24/2026 17:08 | 29 | 97.51 |
| 07/24/2026 17:08 | 42 | 97.51 |
| 07/24/2026 17:08 | 7 | 97.51 |
| 07/24/2026 17:08 | 11 | 97.51 |
| 07/24/2026 17:07 | 100 | 97.53 |
| 07/24/2026 17:07 | 20 | 97.54 |
| 07/24/2026 17:07 | 101 | 97.54 |
| 07/24/2026 17:07 | 77 | 97.54 |
| 07/24/2026 17:07 | 50 | 97.55 |
| 07/24/2026 17:07 | 1 | 97.56 |
| 07/24/2026 17:07 | 50 | 97.56 |
| 07/24/2026 17:07 | 10 | 97.585 |
| 07/24/2026 17:07 | 78 | 97.59 |
| 07/24/2026 17:07 | 100 | 97.59 |
| 07/24/2026 17:07 | 22 | 97.59 |
| 07/24/2026 17:07 | 100 | 97.58 |
| 07/24/2026 17:06 | 2 | 97.56 |
| 07/24/2026 17:06 | 1 | 97.53 |
| 07/24/2026 17:06 | 100 | 97.53 |
| 07/24/2026 17:06 | 6 | 97.53 |
| 07/24/2026 17:06 | 100 | 97.52 |
| 07/24/2026 17:06 | 20 | 97.50 |
| 07/24/2026 17:06 | 200 | 97.48 |
| 07/24/2026 17:06 | 4 | 97.47 |
| 07/24/2026 17:05 | 14 | 97.44 |
| 07/24/2026 17:04 | 50 | 97.40 |
| 07/24/2026 17:04 | 50 | 97.40 |
| 07/24/2026 17:03 | 1 | 97.41 |
| 07/24/2026 17:03 | 10 | 97.40 |
| 07/24/2026 17:03 | 10 | 97.39 |
| 07/24/2026 17:03 | 90 | 97.39 |
| 07/24/2026 17:02 | 2 | 97.38 |
| 07/24/2026 17:02 | 10 | 97.38 |
| 07/24/2026 17:02 | 98 | 97.38 |
| 07/24/2026 17:02 | 2 | 97.38 |
| 07/24/2026 17:01 | 56 | 97.37 |
| 07/24/2026 17:01 | 40 | 97.37 |
| 07/24/2026 17:01 | 4 | 97.37 |
| 07/24/2026 17:01 | 5 | 97.36 |
| 07/24/2026 17:01 | 2 | 97.36 |
| 07/24/2026 17:01 | 5 | 97.32 |
| 07/24/2026 17:01 | 1 | 97.26 |
| 07/24/2026 17:01 | 1 | 97.26 |
| 07/24/2026 17:00 | 1 | 97.31 |
| 07/24/2026 16:59 | 1 | 97.34 |
| 07/24/2026 16:59 | 6 | 97.36 |
| 07/24/2026 16:59 | 45 | 97.36 |
| 07/24/2026 16:59 | 15 | 97.36 |
| 07/24/2026 16:59 | 13 | 97.38 |
| 07/24/2026 16:59 | 1 | 97.39 |
| 07/24/2026 16:59 | 12 | 97.39 |
| 07/24/2026 16:59 | 17 | 97.39 |
| 07/24/2026 16:59 | 83 | 97.39 |
| 07/24/2026 16:59 | 3 | 97.40 |
| 07/24/2026 16:59 | 17 | 97.40 |
| 07/24/2026 16:59 | 12 | 97.40 |
| 07/24/2026 16:59 | 20 | 97.42 |
| 07/24/2026 16:58 | 69 | 97.445 |
| 07/24/2026 16:58 | 31 | 97.445 |
| 07/24/2026 16:58 | 1 | 97.445 |
| 07/24/2026 16:58 | 10 | 97.42 |
| 07/24/2026 16:58 | 1 | 97.45 |
| 07/24/2026 16:58 | 1 | 97.45 |
| 07/24/2026 16:58 | 1 | 97.44 |
| 07/24/2026 16:58 | 96 | 97.43 |
| 07/24/2026 16:58 | 4 | 97.43 |
| 07/24/2026 16:57 | 12 | 97.37 |
| 07/24/2026 16:57 | 17 | 97.37 |
| 07/24/2026 16:57 | 24 | 97.37 |
| 07/24/2026 16:57 | 2 | 97.40 |
| 07/24/2026 16:57 | 36 | 97.38 |
| 07/24/2026 16:57 | 13 | 97.40 |
| 07/24/2026 16:57 | 20 | 97.42 |
| 07/24/2026 16:57 | 1 | 97.42 |
| 07/24/2026 16:57 | 1 | 97.465 |
| 07/24/2026 16:55 | 1 | 97.47 |
| 07/24/2026 16:55 | 3 | 97.47 |
| 07/24/2026 16:54 | 2 | 97.53 |
| 07/24/2026 16:54 | 11 | 97.53 |
| 07/24/2026 16:54 | 87 | 97.53 |
| 07/24/2026 16:54 | 100 | 97.49 |
| 07/24/2026 16:54 | 1 | 97.47 |
| 07/24/2026 16:54 | 24 | 97.45 |
| 07/24/2026 16:53 | 2 | 97.47 |
| 07/24/2026 16:53 | 11 | 97.45 |
| 07/24/2026 16:53 | 2 | 97.45 |
| 07/24/2026 16:53 | 1 | 97.46 |
| 07/24/2026 16:53 | 64 | 97.47 |
| 07/24/2026 16:53 | 36 | 97.47 |
| 07/24/2026 16:53 | 20 | 97.51 |
| 07/24/2026 16:52 | 40 | 97.50 |
| 07/24/2026 16:52 | 1 | 97.52 |
| 07/24/2026 16:51 | 200 | 97.56 |
| 07/24/2026 16:51 | 6 | 97.55 |
| 07/24/2026 16:51 | 15 | 97.55 |
| 07/24/2026 16:51 | 10 | 97.55 |
| 07/24/2026 16:51 | 8 | 97.54 |
| 07/24/2026 16:51 | 5 | 97.53 |
| 07/24/2026 16:51 | 4 | 97.53 |
| 07/24/2026 16:51 | 1 | 97.53 |
| 07/24/2026 16:50 | 1 | 97.50 |
| 07/24/2026 16:50 | 28 | 97.50 |
| 07/24/2026 16:50 | 100 | 97.45 |
| 07/24/2026 16:50 | 9 | 97.44 |
| 07/24/2026 16:50 | 1 | 97.44 |
| 07/24/2026 16:50 | 1 | 97.44 |
| 07/24/2026 16:50 | 1 | 97.41 |
| 07/24/2026 16:50 | 1 | 97.41 |
| 07/24/2026 16:50 | 1 | 97.41 |
| 07/24/2026 16:49 | 1 | 97.425 |
| 07/24/2026 16:49 | 1 | 97.42 |
| 07/24/2026 16:49 | 17 | 97.43 |
| 07/24/2026 16:49 | 83 | 97.43 |
| 07/24/2026 16:49 | 100 | 97.44 |
| 07/24/2026 16:49 | 1 | 97.44 |
| 07/24/2026 16:49 | 1 | 97.44 |
| 07/24/2026 16:49 | 100 | 97.46 |
| 07/24/2026 16:49 | 99 | 97.46 |
| 07/24/2026 16:49 | 1 | 97.46 |
| 07/24/2026 16:49 | 40 | 97.49 |
| 07/24/2026 16:48 | 1 | 97.54 |
| 07/24/2026 16:48 | 1 | 97.54 |
| 07/24/2026 16:47 | 1 | 97.52 |
| 07/24/2026 16:47 | 1 | 97.52 |
| 07/24/2026 16:47 | 1 | 97.51 |
| 07/24/2026 16:47 | 1 | 97.51 |
| 07/24/2026 16:47 | 100 | 97.51 |
| 07/24/2026 16:47 | 28 | 97.50 |
| 07/24/2026 16:47 | 100 | 97.50 |
| 07/24/2026 16:47 | 1 | 97.50 |
| 07/24/2026 16:47 | 5 | 97.50 |
| 07/24/2026 16:47 | 1 | 97.46 |
| 07/24/2026 16:47 | 3 | 97.46 |
| 07/24/2026 16:47 | 1 | 97.46 |
| 07/24/2026 16:47 | 2 | 97.49 |
| 07/24/2026 16:47 | 3 | 97.49 |
| 07/24/2026 16:47 | 1 | 97.48 |
| 07/24/2026 16:46 | 91 | 97.46 |
| 07/24/2026 16:46 | 9 | 97.46 |
| 07/24/2026 16:46 | 100 | 97.46 |
| 07/24/2026 16:46 | 45 | 97.46 |
| 07/24/2026 16:46 | 100 | 97.46 |
| 07/24/2026 16:46 | 5 | 97.46 |
| 07/24/2026 16:46 | 9 | 97.47 |
| 07/24/2026 16:46 | 100 | 97.47 |
| 07/24/2026 16:46 | 24 | 97.47 |
| 07/24/2026 16:46 | 1 | 97.47 |
| 07/24/2026 16:46 | 1 | 97.47 |
| 07/24/2026 16:46 | 1 | 97.47 |
| 07/24/2026 16:46 | 1 | 97.47 |
| 07/24/2026 16:46 | 100 | 97.47 |
| 07/24/2026 16:46 | 45 | 97.47 |
| 07/24/2026 16:45 | 2 | 97.48 |
| 07/24/2026 16:45 | 2 | 97.48 |
| 07/24/2026 16:45 | 22 | 97.48 |
| 07/24/2026 16:45 | 20 | 97.49 |
| 07/24/2026 16:45 | 20 | 97.50 |
| 07/24/2026 16:44 | 20 | 97.50 |
| 07/24/2026 16:44 | 14 | 97.50 |
| 07/24/2026 16:43 | 20 | 97.51 |
| 07/24/2026 16:43 | 20 | 97.52 |
| 07/24/2026 16:42 | 20 | 97.55 |
| 07/24/2026 16:42 | 1 | 97.56 |
| 07/24/2026 16:42 | 1 | 97.56 |
| 07/24/2026 16:42 | 25 | 97.54 |
| 07/24/2026 16:42 | 5 | 97.53 |
| 07/24/2026 16:42 | 100 | 97.53 |
| 07/24/2026 16:41 | 3 | 97.46 |
| 07/24/2026 16:40 | 76 | 97.46 |
| 07/24/2026 16:40 | 100 | 97.46 |
| 07/24/2026 16:40 | 20 | 97.47 |
| 07/24/2026 16:40 | 4 | 97.49 |
| 07/24/2026 16:40 | 31 | 97.52 |
| 07/24/2026 16:40 | 50 | 97.42 |
| 07/24/2026 16:40 | 100 | 97.38 |
| 07/24/2026 16:40 | 44 | 97.38 |
| 07/24/2026 16:40 | 62 | 97.38 |
| 07/24/2026 16:40 | 100 | 97.45 |
| 07/24/2026 16:40 | 1 | 97.46 |
| 07/24/2026 16:40 | 1 | 97.46 |
| 07/24/2026 16:40 | 50 | 97.46 |
| 07/24/2026 16:40 | 20 | 97.46 |
| 07/24/2026 16:40 | 7 | 97.46 |
| 07/24/2026 16:40 | 1 | 97.46 |
| 07/24/2026 16:40 | 13 | 97.46 |
| 07/24/2026 16:40 | 100 | 97.46 |
| 07/24/2026 16:39 | 50 | 97.40 |
| 07/24/2026 16:38 | 54 | 97.44 |
| 07/24/2026 16:38 | 5 | 97.44 |
| 07/24/2026 16:38 | 1 | 97.44 |
| 07/24/2026 16:38 | 40 | 97.44 |
| 07/24/2026 16:38 | 24 | 97.43 |
| 07/24/2026 16:38 | 1 | 97.43 |
| 07/24/2026 16:38 | 20 | 97.43 |
| 07/24/2026 16:38 | 99 | 97.43 |
| 07/24/2026 16:38 | 1 | 97.43 |
| 07/24/2026 16:38 | 1 | 97.41 |
| 07/24/2026 16:38 | 1 | 97.40 |
| 07/24/2026 16:38 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.40 |
| 07/24/2026 16:37 | 1 | 97.39 |
| 07/24/2026 16:37 | 1 | 97.34 |
| 07/24/2026 16:36 | 70 | 97.37 |
| 07/24/2026 16:36 | 8 | 97.36 |
| 07/24/2026 16:36 | 2 | 97.36 |
| 07/24/2026 16:36 | 10 | 97.37 |
| 07/24/2026 16:36 | 20 | 97.37 |
| 07/24/2026 16:36 | 5 | 97.34 |
| 07/24/2026 16:35 | 54 | 97.36 |
| 07/24/2026 16:35 | 5 | 97.30 |
| 07/24/2026 16:35 | 5 | 97.30 |
| 07/24/2026 16:35 | 15 | 97.31 |
| 07/24/2026 16:35 | 25 | 97.31 |
| 07/24/2026 16:35 | 50 | 97.34 |
| 07/24/2026 16:35 | 8 | 97.38 |
| 07/24/2026 16:35 | 40 | 97.38 |
| 07/24/2026 16:34 | 76 | 97.38 |
| 07/24/2026 16:34 | 7 | 97.38 |
| 07/24/2026 16:34 | 7 | 97.38 |
| 07/24/2026 16:34 | 40 | 97.32 |
| 07/24/2026 16:33 | 40 | 97.34 |
| 07/24/2026 16:32 | 20 | 97.325 |
| 07/24/2026 16:32 | 5 | 97.34 |
| 07/24/2026 16:32 | 3 | 97.33 |
| 07/24/2026 16:32 | 2 | 97.32 |
| 07/24/2026 16:32 | 3 | 97.32 |
| 07/24/2026 16:32 | 1 | 97.32 |
| 07/24/2026 16:32 | 4 | 97.31 |
| 07/24/2026 16:31 | 1 | 97.29 |
| 07/24/2026 16:31 | 5 | 97.29 |
| 07/24/2026 16:31 | 60 | 97.28 |
| 07/24/2026 16:31 | 6 | 97.28 |
| 07/24/2026 16:31 | 2 | 97.255 |
| 07/24/2026 16:31 | 1 | 97.255 |
| 07/24/2026 16:30 | 13 | 97.24 |
| 07/24/2026 16:30 | 20 | 97.23 |
| 07/24/2026 16:30 | 5 | 97.20 |
| 07/24/2026 16:30 | 3 | 97.20 |
| 07/24/2026 16:30 | 97 | 97.20 |
| 07/24/2026 16:29 | 23 | 97.11 |
| 07/24/2026 16:29 | 6 | 97.13 |
| 07/24/2026 16:29 | 2 | 97.14 |
| 07/24/2026 16:29 | 30 | 97.14 |
| 07/24/2026 16:29 | 1 | 97.14 |
| 07/24/2026 16:29 | 49 | 97.14 |
| 07/24/2026 16:29 | 51 | 97.14 |
| 07/24/2026 16:29 | 1 | 97.14 |
| 07/24/2026 16:29 | 1 | 97.14 |
| 07/24/2026 16:29 | 66 | 97.14 |
| 07/24/2026 16:29 | 1 | 97.16 |
| 07/24/2026 16:28 | 34 | 97.14 |
| 07/24/2026 16:28 | 40 | 97.14 |
| 07/24/2026 16:28 | 100 | 97.15 |
| 07/24/2026 16:28 | 20 | 97.20 |
| 07/24/2026 16:28 | 5 | 97.21 |
| 07/24/2026 16:28 | 1 | 97.17 |
| 07/24/2026 16:28 | 20 | 97.20 |
| 07/24/2026 16:28 | 28 | 97.19 |
| 07/24/2026 16:28 | 3 | 97.14 |
| 07/24/2026 16:28 | 25 | 97.14 |
| 07/24/2026 16:28 | 20 | 97.15 |
| 07/24/2026 16:27 | 40 | 97.22 |
| 07/24/2026 16:27 | 30 | 97.20 |
| 07/24/2026 16:27 | 20 | 97.20 |
| 07/24/2026 16:27 | 20 | 97.18 |
| 07/24/2026 16:25 | 3 | 97.18 |
| 07/24/2026 16:25 | 3 | 97.18 |
| 07/24/2026 16:25 | 6 | 97.18 |
| 07/24/2026 16:24 | 20 | 97.23 |
| 07/24/2026 16:24 | 5 | 97.23 |
| 07/24/2026 16:24 | 14 | 97.17 |
| 07/24/2026 16:24 | 26 | 97.05 |
| 07/24/2026 16:24 | 100 | 97.05 |
| 07/24/2026 16:23 | 20 | 97.10 |
| 07/24/2026 16:22 | 5 | 97.04 |
| 07/24/2026 16:21 | 2 | 97.155 |
| 07/24/2026 16:19 | 100 | 97.16 |
| 07/24/2026 16:19 | 13 | 97.21 |
| 07/24/2026 16:17 | 1 | 97.08 |
| 07/24/2026 16:17 | 9 | 97.08 |
| 07/24/2026 16:17 | 100 | 97.08 |
| 07/24/2026 16:17 | 7 | 97.18 |
| 07/24/2026 16:17 | 6 | 97.19 |
| 07/24/2026 16:17 | 8 | 97.19 |
| 07/24/2026 16:17 | 27 | 97.19 |
| 07/24/2026 16:16 | 20 | 97.25 |
| 07/24/2026 16:16 | 100 | 97.34 |
| 07/24/2026 16:16 | 100 | 97.34 |
| 07/24/2026 16:16 | 1 | 97.33 |
| 07/24/2026 16:14 | 100 | 97.17 |
| 07/24/2026 16:14 | 58 | 97.17 |
| 07/24/2026 16:14 | 42 | 97.17 |
| 07/24/2026 16:14 | 14 | 97.12 |
| 07/24/2026 16:12 | 100 | 97.16 |
| 07/24/2026 16:12 | 1 | 97.15 |
| 07/24/2026 16:11 | 1 | 97.055 |
| 07/24/2026 16:11 | 36 | 97.06 |
| 07/24/2026 16:11 | 100 | 97.04 |
| 07/24/2026 16:11 | 1 | 97.03 |
| 07/24/2026 16:11 | 2 | 97.03 |
| 07/24/2026 16:11 | 20 | 96.98 |
| 07/24/2026 16:11 | 12 | 96.97 |
| 07/24/2026 16:11 | 5 | 96.95 |
| 07/24/2026 16:11 | 1 | 96.86 |
| 07/24/2026 16:11 | 1 | 96.88 |
| 07/24/2026 16:11 | 6 | 96.84 |
| 07/24/2026 16:11 | 100 | 96.85 |
| 07/24/2026 16:11 | 1 | 96.90 |
| 07/24/2026 16:10 | 50 | 96.92 |
| 07/24/2026 16:10 | 2 | 96.93 |
| 07/24/2026 16:10 | 26 | 96.92 |
| 07/24/2026 16:10 | 10 | 96.92 |
| 07/24/2026 16:10 | 26 | 96.91 |
| 07/24/2026 16:10 | 36 | 96.91 |
| 07/24/2026 16:10 | 38 | 96.91 |
| 07/24/2026 16:10 | 64 | 96.88 |
| 07/24/2026 16:09 | 11 | 96.84 |
| 07/24/2026 16:08 | 6 | 96.75 |
| 07/24/2026 16:08 | 154 | 96.75 |
| 07/24/2026 16:08 | 23 | 96.82 |
| 07/24/2026 16:07 | 100 | 96.98 |
| 07/24/2026 16:06 | 5 | 96.94 |
| 07/24/2026 16:06 | 8 | 96.90 |
| 07/24/2026 16:05 | 12 | 96.91 |
| 07/24/2026 16:05 | 28 | 96.92 |
| 07/24/2026 16:05 | 118 | 96.93 |
| 07/24/2026 16:04 | 1 | 97.01 |
| 07/24/2026 16:04 | 28 | 97.03 |
| 07/24/2026 16:03 | 12 | 97.05 |
| 07/24/2026 16:03 | 1 | 97.11 |
| 07/24/2026 16:03 | 50 | 97.09 |
| 07/24/2026 16:03 | 50 | 97.09 |
| 07/24/2026 16:02 | 10 | 97.09 |
| 07/24/2026 16:02 | 3 | 97.08 |
| 07/24/2026 16:02 | 19 | 97.08 |
| 07/24/2026 16:02 | 10 | 97.08 |
| 07/24/2026 16:02 | 100 | 97.03 |
| 07/24/2026 16:02 | 134 | 97.03 |
| 07/24/2026 16:02 | 201 | 97.03 |
| 07/24/2026 16:02 | 5 | 97.03 |
| 07/24/2026 16:02 | 200 | 97.03 |
| 07/24/2026 16:02 | 50 | 96.975 |
| 07/24/2026 16:02 | 50 | 96.975 |
| 07/24/2026 16:01 | 1 | 96.985 |
| 07/24/2026 16:00 | 1 | 97.00 |
| 07/24/2026 16:00 | 1 | 96.91 |
| 07/24/2026 16:00 | 1 | 96.93 |
| 07/24/2026 16:00 | 1 | 96.98 |
| 07/24/2026 16:00 | 1 | 96.98 |
| 07/24/2026 16:00 | 16 | 96.98 |
| 07/24/2026 16:00 | 40 | 96.98 |
| 07/24/2026 16:00 | 60 | 96.98 |
| 07/24/2026 16:00 | 14 | 96.99 |
| 07/24/2026 16:00 | 20 | 96.99 |
| 07/24/2026 16:00 | 1 | 96.99 |
| 07/24/2026 16:00 | 7 | 96.99 |
| 07/24/2026 15:59 | 20 | 96.99 |
| 07/24/2026 15:59 | 9 | 97.05 |
| 07/24/2026 15:59 | 9 | 97.05 |
| 07/24/2026 15:59 | 18 | 97.05 |
| 07/24/2026 15:59 | 2 | 97.06 |
| 07/24/2026 15:59 | 32 | 97.06 |
| 07/24/2026 15:59 | 9 | 97.06 |
| 07/24/2026 15:59 | 3 | 97.06 |
| 07/24/2026 15:59 | 6 | 97.06 |
| 07/24/2026 15:59 | 100 | 97.06 |
| 07/24/2026 15:59 | 2 | 97.07 |
| 07/24/2026 15:59 | 3 | 97.07 |
| 07/24/2026 15:59 | 2 | 97.07 |
| 07/24/2026 15:59 | 28 | 97.07 |
| 07/24/2026 15:59 | 1 | 97.10 |
| 07/24/2026 15:58 | 1 | 97.09 |
| 07/24/2026 15:58 | 1 | 97.10 |
| 07/24/2026 15:58 | 1 | 97.11 |
| 07/24/2026 15:58 | 3 | 97.11 |
| 07/24/2026 15:54 | 22 | 96.99 |
| 07/24/2026 15:54 | 10 | 96.99 |
| 07/24/2026 15:54 | 600 | 96.98 |
| 07/24/2026 15:54 | 100 | 96.97 |
| 07/24/2026 15:54 | 41 | 96.97 |
| 07/24/2026 15:53 | 6 | 96.95 |
| 07/24/2026 15:53 | 94 | 96.95 |
| 07/24/2026 15:53 | 9 | 96.95 |
| 07/24/2026 15:53 | 1 | 97.00 |
| 07/24/2026 15:53 | 100 | 97.03 |
| 07/24/2026 15:53 | 1 | 97.03 |
| 07/24/2026 15:53 | 680 | 97.01 |
| 07/24/2026 15:53 | 100 | 97.01 |
| 07/24/2026 15:53 | 20 | 97.01 |
| 07/24/2026 15:53 | 3 | 97.00 |
| 07/24/2026 15:53 | 68 | 97.00 |
| 07/24/2026 15:53 | 100 | 97.00 |
| 07/24/2026 15:52 | 4 | 96.97 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:52 | 4 | 96.96 |
| 07/24/2026 15:51 | 50 | 96.915 |
| 07/24/2026 15:51 | 50 | 96.915 |
| 07/24/2026 15:51 | 50 | 96.915 |
| 07/24/2026 15:51 | 50 | 96.915 |
| 07/24/2026 15:51 | 50 | 96.915 |
| 07/24/2026 15:50 | 100 | 96.92 |
| 07/24/2026 15:49 | 19 | 96.93 |
| 07/24/2026 15:49 | 1 | 96.835 |
| 07/24/2026 15:49 | 27 | 96.92 |
| 07/24/2026 15:49 | 39 | 96.92 |
| 07/24/2026 15:49 | 61 | 96.92 |
| 07/24/2026 15:49 | 1 | 96.92 |
| 07/24/2026 15:49 | 1 | 96.92 |
| 07/24/2026 15:49 | 27 | 96.92 |
| 07/24/2026 15:49 | 1 | 96.92 |
| 07/24/2026 15:49 | 1 | 96.93 |
| 07/24/2026 15:49 | 3 | 96.93 |
| 07/24/2026 15:49 | 1 | 96.93 |
| 07/24/2026 15:49 | 2 | 96.93 |
| 07/24/2026 15:49 | 2 | 96.93 |
| 07/24/2026 15:49 | 14 | 96.93 |
| 07/24/2026 15:49 | 1 | 96.93 |
| 07/24/2026 15:49 | 1 | 97.04 |
| 07/24/2026 15:49 | 100 | 97.09 |
| 07/24/2026 15:48 | 17 | 97.20 |
| 07/24/2026 15:48 | 37 | 97.22 |
| 07/24/2026 15:48 | 100 | 97.20 |
| 07/24/2026 15:48 | 1 | 97.20 |
| 07/24/2026 15:47 | 34 | 97.16 |
| 07/24/2026 15:47 | 1 | 97.16 |
| 07/24/2026 15:47 | 1 | 96.98 |
| 07/24/2026 15:47 | 1 | 97.03 |
| 07/24/2026 15:46 | 10 | 97.03 |
| 07/24/2026 15:45 | 100 | 97.03 |
| 07/24/2026 15:45 | 78 | 97.18 |
| 07/24/2026 15:45 | 17 | 97.18 |
| 07/24/2026 15:44 | 100 | 97.05 |
| 07/24/2026 15:43 | 43 | 97.195 |
| 07/24/2026 15:43 | 50 | 97.195 |
| 07/24/2026 15:43 | 50 | 97.195 |
| 07/24/2026 15:43 | 100 | 97.10 |
| 07/24/2026 15:43 | 41 | 97.10 |
| 07/24/2026 15:43 | 13 | 97.11 |
| 07/24/2026 15:43 | 17 | 97.11 |
| 07/24/2026 15:43 | 83 | 97.11 |
| 07/24/2026 15:43 | 3 | 97.11 |
| 07/24/2026 15:43 | 6 | 97.11 |
| 07/24/2026 15:43 | 8 | 97.11 |
| 07/24/2026 15:43 | 92 | 97.11 |
| 07/24/2026 15:43 | 1 | 97.16 |
| 07/24/2026 15:43 | 1 | 97.23 |
| 07/24/2026 15:43 | 2 | 97.26 |
| 07/24/2026 15:42 | 9 | 97.31 |
| 07/24/2026 15:42 | 50 | 97.195 |
| 07/24/2026 15:42 | 64 | 97.24 |
| 07/24/2026 15:42 | 2 | 97.19 |
| 07/24/2026 15:41 | 34 | 97.195 |
| 07/24/2026 15:41 | 50 | 97.195 |
| 07/24/2026 15:41 | 16 | 97.195 |
| 07/24/2026 15:41 | 34 | 97.195 |
| 07/24/2026 15:41 | 50 | 97.195 |
| 07/24/2026 15:41 | 116 | 97.195 |
| 07/24/2026 15:41 | 80 | 97.14 |
| 07/24/2026 15:41 | 20 | 97.14 |
| 07/24/2026 15:41 | 100 | 97.08 |
| 07/24/2026 15:40 | 100 | 96.78 |
| 07/24/2026 15:40 | 100 | 96.78 |
| 07/24/2026 15:40 | 100 | 96.78 |
| 07/24/2026 15:40 | 15 | 96.79 |
| 07/24/2026 15:40 | 113 | 96.79 |
| 07/24/2026 15:40 | 62 | 96.78 |
| 07/24/2026 15:40 | 60 | 96.78 |
| 07/24/2026 15:40 | 78 | 96.78 |
| 07/24/2026 15:40 | 100 | 96.78 |
| 07/24/2026 15:38 | 16 | 96.72 |
| 07/24/2026 15:38 | 34 | 96.69 |
| 07/24/2026 15:38 | 666 | 96.69 |
| 07/24/2026 15:38 | 300 | 96.69 |
| 07/24/2026 15:38 | 200 | 96.69 |
| 07/24/2026 15:38 | 11 | 96.45 |
| 07/24/2026 15:38 | 50 | 96.67 |
| 07/24/2026 15:38 | 50 | 96.67 |
| 07/24/2026 15:37 | 20 | 96.735 |
| 07/24/2026 15:37 | 20 | 96.735 |
| 07/24/2026 15:37 | 30 | 96.735 |
| 07/24/2026 15:37 | 4 | 96.78 |
| 07/24/2026 15:37 | 6 | 96.78 |
| 07/24/2026 15:37 | 10 | 96.78 |
| 07/24/2026 15:37 | 10 | 96.77 |
| 07/24/2026 15:37 | 20 | 96.77 |
| 07/24/2026 15:37 | 20 | 96.77 |
| 07/24/2026 15:37 | 50 | 96.77 |
| 07/24/2026 15:37 | 15 | 96.74 |
| 07/24/2026 15:37 | 20 | 96.69 |
| 07/24/2026 15:37 | 7 | 96.74 |
| 07/24/2026 15:37 | 3 | 96.74 |
| 07/24/2026 15:37 | 7 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:37 | 3 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:37 | 10 | 96.73 |
| 07/24/2026 15:36 | 100 | 96.695 |
| 07/24/2026 15:36 | 10 | 96.73 |
| 07/24/2026 15:36 | 10 | 96.73 |
| 07/24/2026 15:36 | 16 | 96.66 |
| 07/24/2026 15:36 | 16 | 96.60 |
| 07/24/2026 15:36 | 15 | 96.59 |
| 07/24/2026 15:36 | 85 | 96.59 |
| 07/24/2026 15:36 | 15 | 96.58 |
| 07/24/2026 15:35 | 200 | 96.27 |
| 07/24/2026 15:35 | 1 | 96.28 |
| 07/24/2026 15:35 | 1 | 96.28 |
| 07/24/2026 15:35 | 6 | 96.28 |
| 07/24/2026 15:35 | 60 | 96.28 |
| 07/24/2026 15:35 | 140 | 96.33 |
| 07/24/2026 15:35 | 200 | 96.33 |
| 07/24/2026 15:35 | 60 | 96.33 |
| 07/24/2026 15:35 | 40 | 96.35 |
| 07/24/2026 15:35 | 1 | 96.37 |
| 07/24/2026 15:35 | 56 | 96.37 |
| 07/24/2026 15:35 | 4 | 96.37 |
| 07/24/2026 15:35 | 1 | 96.53 |
| 07/24/2026 15:34 | 100 | 96.38 |
| 07/24/2026 15:34 | 1 | 96.54 |
| 07/24/2026 15:33 | 18 | 96.74 |
| 07/24/2026 15:30 | 1332 | 96.69 |
| 07/24/2026 15:30 | 241 | 96.69 |
| 07/24/2026 15:30 | 63 | 96.69 |
| 07/24/2026 15:30 | 427 | 96.69 |
| 07/24/2026 15:30 | 1 | 96.50 |
| 07/24/2026 15:30 | 22 | 96.46 |
| 07/24/2026 15:30 | 34 | 96.46 |
| 07/24/2026 15:30 | 34 | 96.46 |
| 07/24/2026 15:30 | 34 | 96.46 |
| 07/24/2026 15:30 | 1 | 96.45 |
| 07/24/2026 15:30 | 106 | 96.45 |
| 07/24/2026 15:30 | 7149 | 96.45 |
| 07/24/2026 15:30 | 7149 | 96.45 |