Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:23:19
|
Bid
04/24/2026 -
19:29:24
|
Bid Volume |
Ask
04/24/2026 -
19:29:24
|
Ask Volume |
|---|---|---|---|---|
|
95.40
+0.82
(
+0.87% )
|
95.36
|
100 |
95.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:23 | 45 | 95.38 |
| 04/24/2026 13:23 | 10 | 95.385 |
| 04/24/2026 13:23 | 1 | 95.38 |
| 04/24/2026 13:23 | 26 | 95.375 |
| 04/24/2026 13:23 | 16 | 95.38 |
| 04/24/2026 13:23 | 29 | 95.38 |
| 04/24/2026 13:23 | 1 | 95.39 |
| 04/24/2026 13:23 | 5 | 95.37 |
| 04/24/2026 13:23 | 1 | 95.37 |
| 04/24/2026 13:23 | 3 | 95.37 |
| 04/24/2026 13:23 | 24 | 95.38 |
| 04/24/2026 13:23 | 2 | 95.365 |
| 04/24/2026 13:23 | 17 | 95.38 |
| 04/24/2026 13:23 | 3 | 95.3576 |
| 04/24/2026 13:23 | 32 | 95.3528 |
| 04/24/2026 13:22 | 8 | 95.3642 |
| 04/24/2026 13:22 | 29 | 95.365 |
| 04/24/2026 13:22 | 100 | 95.365 |
| 04/24/2026 13:22 | 2 | 95.365 |
| 04/24/2026 13:22 | 1 | 95.3404 |
| 04/24/2026 13:22 | 26 | 95.3522 |
| 04/24/2026 13:22 | 3 | 95.365 |
| 04/24/2026 13:22 | 1 | 95.358 |
| 04/24/2026 13:22 | 19 | 95.38 |
| 04/24/2026 13:22 | 88 | 95.341 |
| 04/24/2026 13:22 | 1 | 95.39 |
| 04/24/2026 13:22 | 21 | 95.37 |
| 04/24/2026 13:22 | 12 | 95.3577 |
| 04/24/2026 13:22 | 1 | 95.3522 |
| 04/24/2026 13:22 | 2 | 95.365 |
| 04/24/2026 13:22 | 3 | 95.3397 |
| 04/24/2026 13:22 | 32 | 95.3397 |
| 04/24/2026 13:22 | 20 | 95.38 |
| 04/24/2026 13:22 | 3 | 95.3555 |
| 04/24/2026 13:22 | 2 | 95.3396 |
| 04/24/2026 13:22 | 32 | 95.35 |
| 04/24/2026 13:22 | 50 | 95.35 |
| 04/24/2026 13:22 | 60 | 95.35 |
| 04/24/2026 13:22 | 75 | 95.35 |
| 04/24/2026 13:22 | 25 | 95.35 |
| 04/24/2026 13:22 | 22 | 95.36 |
| 04/24/2026 13:22 | 30 | 95.36 |
| 04/24/2026 13:22 | 19 | 95.36 |
| 04/24/2026 13:22 | 3 | 95.36 |
| 04/24/2026 13:22 | 6 | 95.36 |
| 04/24/2026 13:22 | 2 | 95.36 |
| 04/24/2026 13:22 | 1 | 95.36 |
| 04/24/2026 13:22 | 3 | 95.36 |
| 04/24/2026 13:22 | 93 | 95.36 |
| 04/24/2026 13:22 | 33 | 95.36 |
| 04/24/2026 13:22 | 67 | 95.36 |
| 04/24/2026 13:22 | 10 | 95.36 |
| 04/24/2026 13:22 | 4 | 95.35 |
| 04/24/2026 13:22 | 4 | 95.3487 |
| 04/24/2026 13:22 | 75 | 95.36 |
| 04/24/2026 13:22 | 25 | 95.36 |
| 04/24/2026 13:22 | 2 | 95.3508 |
| 04/24/2026 13:22 | 1 | 95.36 |
| 04/24/2026 13:22 | 17 | 95.37 |
| 04/24/2026 13:22 | 5 | 95.37 |
| 04/24/2026 13:22 | 1 | 95.37 |
| 04/24/2026 13:22 | 1 | 95.37 |
| 04/24/2026 13:22 | 8 | 95.36 |
| 04/24/2026 13:22 | 6 | 95.36 |
| 04/24/2026 13:22 | 1 | 95.36 |
| 04/24/2026 13:22 | 10 | 95.36 |
| 04/24/2026 13:22 | 1 | 95.36 |
| 04/24/2026 13:22 | 4 | 95.36 |
| 04/24/2026 13:22 | 33 | 95.36 |
| 04/24/2026 13:22 | 100 | 95.36 |
| 04/24/2026 13:22 | 9 | 95.36 |
| 04/24/2026 13:22 | 100 | 95.36 |
| 04/24/2026 13:22 | 100 | 95.36 |
| 04/24/2026 13:22 | 100 | 95.36 |
| 04/24/2026 13:22 | 6 | 95.34 |
| 04/24/2026 13:22 | 6 | 95.3442 |
| 04/24/2026 13:22 | 16 | 95.3442 |
| 04/24/2026 13:22 | 4 | 95.3109 |
| 04/24/2026 13:22 | 17 | 95.35 |
| 04/24/2026 13:22 | 1 | 95.336 |
| 04/24/2026 13:22 | 1 | 95.3405 |
| 04/24/2026 13:22 | 1 | 95.3426 |
| 04/24/2026 13:22 | 2 | 95.3372 |
| 04/24/2026 13:22 | 20 | 95.35 |
| 04/24/2026 13:22 | 1 | 95.35 |
| 04/24/2026 13:21 | 23 | 95.35 |
| 04/24/2026 13:21 | 1 | 95.3288 |
| 04/24/2026 13:21 | 1 | 95.339 |
| 04/24/2026 13:21 | 23 | 95.35 |
| 04/24/2026 13:21 | 36 | 95.335 |
| 04/24/2026 13:21 | 5 | 95.335 |
| 04/24/2026 13:21 | 31 | 95.3377 |
| 04/24/2026 13:21 | 3 | 95.3394 |
| 04/24/2026 13:21 | 5 | 95.3297 |
| 04/24/2026 13:21 | 100 | 95.3432 |
| 04/24/2026 13:21 | 23 | 95.35 |
| 04/24/2026 13:21 | 2 | 95.335 |
| 04/24/2026 13:21 | 22 | 95.35 |
| 04/24/2026 13:21 | 18 | 95.3431 |
| 04/24/2026 13:21 | 10 | 95.35 |
| 04/24/2026 13:21 | 11 | 95.35 |
| 04/24/2026 13:21 | 50 | 95.335 |
| 04/24/2026 13:21 | 50 | 95.335 |
| 04/24/2026 13:21 | 1 | 95.335 |
| 04/24/2026 13:21 | 50 | 95.335 |
| 04/24/2026 13:21 | 40 | 95.338 |
| 04/24/2026 13:21 | 3 | 95.34 |
| 04/24/2026 13:21 | 1 | 95.3364 |
| 04/24/2026 13:21 | 60 | 95.34 |
| 04/24/2026 13:21 | 2 | 95.335 |
| 04/24/2026 13:20 | 10 | 95.335 |
| 04/24/2026 13:20 | 25 | 95.335 |
| 04/24/2026 13:20 | 3 | 95.33 |
| 04/24/2026 13:20 | 1 | 95.33 |
| 04/24/2026 13:20 | 1 | 95.31 |
| 04/24/2026 13:20 | 1 | 95.31 |
| 04/24/2026 13:20 | 2 | 95.31 |
| 04/24/2026 13:20 | 2 | 95.32 |
| 04/24/2026 13:20 | 10 | 95.31 |
| 04/24/2026 13:20 | 2 | 95.3378 |
| 04/24/2026 13:20 | 1 | 95.3238 |
| 04/24/2026 13:20 | 24 | 95.3265 |
| 04/24/2026 13:20 | 38 | 95.3379 |
| 04/24/2026 13:20 | 29 | 95.3379 |
| 04/24/2026 13:20 | 3 | 95.31 |
| 04/24/2026 13:20 | 1 | 95.3443 |
| 04/24/2026 13:20 | 5 | 95.33 |
| 04/24/2026 13:20 | 4 | 95.3387 |
| 04/24/2026 13:20 | 1 | 95.3284 |
| 04/24/2026 13:20 | 9 | 95.33 |
| 04/24/2026 13:20 | 1 | 95.3284 |
| 04/24/2026 13:20 | 1 | 95.33 |
| 04/24/2026 13:20 | 2 | 95.3379 |
| 04/24/2026 13:20 | 5 | 95.3379 |
| 04/24/2026 13:20 | 1 | 95.3263 |
| 04/24/2026 13:20 | 2 | 95.30 |
| 04/24/2026 13:20 | 3 | 95.3381 |
| 04/24/2026 13:20 | 7 | 95.33 |
| 04/24/2026 13:20 | 2 | 95.33 |
| 04/24/2026 13:20 | 46 | 95.34 |
| 04/24/2026 13:20 | 1 | 95.33 |
| 04/24/2026 13:20 | 64 | 95.33 |
| 04/24/2026 13:20 | 6 | 95.33 |
| 04/24/2026 13:20 | 14 | 95.33 |
| 04/24/2026 13:20 | 2 | 95.3358 |
| 04/24/2026 13:20 | 1 | 95.33 |
| 04/24/2026 13:20 | 13 | 95.3329 |
| 04/24/2026 13:20 | 2 | 95.31 |
| 04/24/2026 13:19 | 1 | 95.33 |
| 04/24/2026 13:19 | 43 | 95.31 |
| 04/24/2026 13:19 | 50 | 95.31 |
| 04/24/2026 13:19 | 100 | 95.31 |
| 04/24/2026 13:19 | 8 | 95.329 |
| 04/24/2026 13:19 | 67 | 95.325 |
| 04/24/2026 13:19 | 5 | 95.33 |
| 04/24/2026 13:19 | 9 | 95.31 |
| 04/24/2026 13:19 | 7 | 95.31 |
| 04/24/2026 13:19 | 53 | 95.31 |
| 04/24/2026 13:19 | 1 | 95.31 |
| 04/24/2026 13:19 | 10 | 95.31 |
| 04/24/2026 13:19 | 8 | 95.3472 |
| 04/24/2026 13:19 | 4 | 95.31 |
| 04/24/2026 13:19 | 1 | 95.31 |
| 04/24/2026 13:19 | 1 | 95.31 |
| 04/24/2026 13:19 | 1 | 95.315 |
| 04/24/2026 13:19 | 1 | 95.315 |
| 04/24/2026 13:19 | 7 | 95.315 |
| 04/24/2026 13:19 | 21 | 95.31 |
| 04/24/2026 13:19 | 1 | 95.33 |
| 04/24/2026 13:19 | 22 | 95.31 |
| 04/24/2026 13:19 | 11 | 95.32 |
| 04/24/2026 13:19 | 2 | 95.33 |
| 04/24/2026 13:19 | 21 | 95.33 |
| 04/24/2026 13:19 | 17 | 95.33 |
| 04/24/2026 13:19 | 1 | 95.32 |
| 04/24/2026 13:19 | 62 | 95.33 |
| 04/24/2026 13:19 | 21 | 95.33 |
| 04/24/2026 13:19 | 50 | 95.33 |
| 04/24/2026 13:19 | 1 | 95.33 |
| 04/24/2026 13:19 | 159 | 95.33 |
| 04/24/2026 13:19 | 5 | 95.33 |
| 04/24/2026 13:19 | 1 | 95.33 |
| 04/24/2026 13:19 | 34 | 95.33 |
| 04/24/2026 13:19 | 7 | 95.33 |
| 04/24/2026 13:19 | 16 | 95.3401 |
| 04/24/2026 13:19 | 40 | 95.345 |
| 04/24/2026 13:19 | 1 | 95.338 |
| 04/24/2026 13:19 | 1 | 95.3488 |
| 04/24/2026 13:19 | 100 | 95.345 |
| 04/24/2026 13:19 | 4 | 95.3481 |
| 04/24/2026 13:19 | 1 | 95.36 |
| 04/24/2026 13:19 | 9 | 95.3498 |
| 04/24/2026 13:19 | 1 | 95.36 |
| 04/24/2026 13:19 | 1 | 95.36 |
| 04/24/2026 13:19 | 100 | 95.3476 |
| 04/24/2026 13:19 | 97 | 95.35 |
| 04/24/2026 13:19 | 3 | 95.3473 |
| 04/24/2026 13:19 | 13 | 95.34 |
| 04/24/2026 13:19 | 22 | 95.34 |
| 04/24/2026 13:19 | 2 | 95.35 |
| 04/24/2026 13:19 | 11 | 95.358 |
| 04/24/2026 13:19 | 11 | 95.358 |
| 04/24/2026 13:19 | 6 | 95.358 |
| 04/24/2026 13:19 | 6 | 95.358 |
| 04/24/2026 13:19 | 60 | 95.357 |
| 04/24/2026 13:19 | 6 | 95.358 |
| 04/24/2026 13:19 | 14 | 95.358 |
| 04/24/2026 13:19 | 6 | 95.35 |
| 04/24/2026 13:19 | 6 | 95.35 |
| 04/24/2026 13:19 | 60 | 95.345 |
| 04/24/2026 13:19 | 6 | 95.35 |
| 04/24/2026 13:19 | 14 | 95.35 |
| 04/24/2026 13:19 | 11 | 95.35 |
| 04/24/2026 13:19 | 11 | 95.35 |
| 04/24/2026 13:19 | 100 | 95.357 |
| 04/24/2026 13:19 | 100 | 95.345 |
| 04/24/2026 13:19 | 60 | 95.357 |
| 04/24/2026 13:19 | 60 | 95.345 |
| 04/24/2026 13:19 | 8 | 95.357 |
| 04/24/2026 13:19 | 8 | 95.345 |
| 04/24/2026 13:19 | 32 | 95.345 |
| 04/24/2026 13:19 | 68 | 95.3425 |
| 04/24/2026 13:19 | 1 | 95.3354 |
| 04/24/2026 13:19 | 12 | 95.3496 |
| 04/24/2026 13:19 | 5 | 95.345 |
| 04/24/2026 13:19 | 3 | 95.3452 |
| 04/24/2026 13:18 | 84 | 95.35 |
| 04/24/2026 13:18 | 5 | 95.3443 |
| 04/24/2026 13:18 | 1 | 95.34 |
| 04/24/2026 13:18 | 50 | 95.34 |
| 04/24/2026 13:18 | 9 | 95.34 |
| 04/24/2026 13:18 | 1 | 95.338 |
| 04/24/2026 13:18 | 100 | 95.345 |
| 04/24/2026 13:18 | 100 | 95.345 |
| 04/24/2026 13:18 | 100 | 95.345 |
| 04/24/2026 13:18 | 50 | 95.345 |
| 04/24/2026 13:18 | 14 | 95.3327 |
| 04/24/2026 13:18 | 13 | 95.3441 |
| 04/24/2026 13:18 | 2 | 95.345 |
| 04/24/2026 13:18 | 5 | 95.345 |
| 04/24/2026 13:18 | 10 | 95.345 |
| 04/24/2026 13:18 | 100 | 95.345 |
| 04/24/2026 13:18 | 2 | 95.3308 |
| 04/24/2026 13:18 | 4 | 95.3324 |
| 04/24/2026 13:18 | 19 | 95.3316 |
| 04/24/2026 13:18 | 30 | 95.3446 |
| 04/24/2026 13:18 | 2 | 95.3446 |
| 04/24/2026 13:18 | 100 | 95.3289 |
| 04/24/2026 13:18 | 100 | 95.3452 |