Church & Dwight Rg
CHD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:23:19
Bid
04/24/2026 - 19:29:24
Bid
Volume
Ask
04/24/2026 - 19:29:24
Ask
Volume
95.40
+0.82 ( +0.87% )
95.36
100
95.43
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:23 45 95.38
04/24/2026 13:23 10 95.385
04/24/2026 13:23 1 95.38
04/24/2026 13:23 26 95.375
04/24/2026 13:23 16 95.38
04/24/2026 13:23 29 95.38
04/24/2026 13:23 1 95.39
04/24/2026 13:23 5 95.37
04/24/2026 13:23 1 95.37
04/24/2026 13:23 3 95.37
04/24/2026 13:23 24 95.38
04/24/2026 13:23 2 95.365
04/24/2026 13:23 17 95.38
04/24/2026 13:23 3 95.3576
04/24/2026 13:23 32 95.3528
04/24/2026 13:22 8 95.3642
04/24/2026 13:22 29 95.365
04/24/2026 13:22 100 95.365
04/24/2026 13:22 2 95.365
04/24/2026 13:22 1 95.3404
04/24/2026 13:22 26 95.3522
04/24/2026 13:22 3 95.365
04/24/2026 13:22 1 95.358
04/24/2026 13:22 19 95.38
04/24/2026 13:22 88 95.341
04/24/2026 13:22 1 95.39
04/24/2026 13:22 21 95.37
04/24/2026 13:22 12 95.3577
04/24/2026 13:22 1 95.3522
04/24/2026 13:22 2 95.365
04/24/2026 13:22 3 95.3397
04/24/2026 13:22 32 95.3397
04/24/2026 13:22 20 95.38
04/24/2026 13:22 3 95.3555
04/24/2026 13:22 2 95.3396
04/24/2026 13:22 32 95.35
04/24/2026 13:22 50 95.35
04/24/2026 13:22 60 95.35
04/24/2026 13:22 75 95.35
04/24/2026 13:22 25 95.35
04/24/2026 13:22 22 95.36
04/24/2026 13:22 30 95.36
04/24/2026 13:22 19 95.36
04/24/2026 13:22 3 95.36
04/24/2026 13:22 6 95.36
04/24/2026 13:22 2 95.36
04/24/2026 13:22 1 95.36
04/24/2026 13:22 3 95.36
04/24/2026 13:22 93 95.36
04/24/2026 13:22 33 95.36
04/24/2026 13:22 67 95.36
04/24/2026 13:22 10 95.36
04/24/2026 13:22 4 95.35
04/24/2026 13:22 4 95.3487
04/24/2026 13:22 75 95.36
04/24/2026 13:22 25 95.36
04/24/2026 13:22 2 95.3508
04/24/2026 13:22 1 95.36
04/24/2026 13:22 17 95.37
04/24/2026 13:22 5 95.37
04/24/2026 13:22 1 95.37
04/24/2026 13:22 1 95.37
04/24/2026 13:22 8 95.36
04/24/2026 13:22 6 95.36
04/24/2026 13:22 1 95.36
04/24/2026 13:22 10 95.36
04/24/2026 13:22 1 95.36
04/24/2026 13:22 4 95.36
04/24/2026 13:22 33 95.36
04/24/2026 13:22 100 95.36
04/24/2026 13:22 9 95.36
04/24/2026 13:22 100 95.36
04/24/2026 13:22 100 95.36
04/24/2026 13:22 100 95.36
04/24/2026 13:22 6 95.34
04/24/2026 13:22 6 95.3442
04/24/2026 13:22 16 95.3442
04/24/2026 13:22 4 95.3109
04/24/2026 13:22 17 95.35
04/24/2026 13:22 1 95.336
04/24/2026 13:22 1 95.3405
04/24/2026 13:22 1 95.3426
04/24/2026 13:22 2 95.3372
04/24/2026 13:22 20 95.35
04/24/2026 13:22 1 95.35
04/24/2026 13:21 23 95.35
04/24/2026 13:21 1 95.3288
04/24/2026 13:21 1 95.339
04/24/2026 13:21 23 95.35
04/24/2026 13:21 36 95.335
04/24/2026 13:21 5 95.335
04/24/2026 13:21 31 95.3377
04/24/2026 13:21 3 95.3394
04/24/2026 13:21 5 95.3297
04/24/2026 13:21 100 95.3432
04/24/2026 13:21 23 95.35
04/24/2026 13:21 2 95.335
04/24/2026 13:21 22 95.35
04/24/2026 13:21 18 95.3431
04/24/2026 13:21 10 95.35
04/24/2026 13:21 11 95.35
04/24/2026 13:21 50 95.335
04/24/2026 13:21 50 95.335
04/24/2026 13:21 1 95.335
04/24/2026 13:21 50 95.335
04/24/2026 13:21 40 95.338
04/24/2026 13:21 3 95.34
04/24/2026 13:21 1 95.3364
04/24/2026 13:21 60 95.34
04/24/2026 13:21 2 95.335
04/24/2026 13:20 10 95.335
04/24/2026 13:20 25 95.335
04/24/2026 13:20 3 95.33
04/24/2026 13:20 1 95.33
04/24/2026 13:20 1 95.31
04/24/2026 13:20 1 95.31
04/24/2026 13:20 2 95.31
04/24/2026 13:20 2 95.32
04/24/2026 13:20 10 95.31
04/24/2026 13:20 2 95.3378
04/24/2026 13:20 1 95.3238
04/24/2026 13:20 24 95.3265
04/24/2026 13:20 38 95.3379
04/24/2026 13:20 29 95.3379
04/24/2026 13:20 3 95.31
04/24/2026 13:20 1 95.3443
04/24/2026 13:20 5 95.33
04/24/2026 13:20 4 95.3387
04/24/2026 13:20 1 95.3284
04/24/2026 13:20 9 95.33
04/24/2026 13:20 1 95.3284
04/24/2026 13:20 1 95.33
04/24/2026 13:20 2 95.3379
04/24/2026 13:20 5 95.3379
04/24/2026 13:20 1 95.3263
04/24/2026 13:20 2 95.30
04/24/2026 13:20 3 95.3381
04/24/2026 13:20 7 95.33
04/24/2026 13:20 2 95.33
04/24/2026 13:20 46 95.34
04/24/2026 13:20 1 95.33
04/24/2026 13:20 64 95.33
04/24/2026 13:20 6 95.33
04/24/2026 13:20 14 95.33
04/24/2026 13:20 2 95.3358
04/24/2026 13:20 1 95.33
04/24/2026 13:20 13 95.3329
04/24/2026 13:20 2 95.31
04/24/2026 13:19 1 95.33
04/24/2026 13:19 43 95.31
04/24/2026 13:19 50 95.31
04/24/2026 13:19 100 95.31
04/24/2026 13:19 8 95.329
04/24/2026 13:19 67 95.325
04/24/2026 13:19 5 95.33
04/24/2026 13:19 9 95.31
04/24/2026 13:19 7 95.31
04/24/2026 13:19 53 95.31
04/24/2026 13:19 1 95.31
04/24/2026 13:19 10 95.31
04/24/2026 13:19 8 95.3472
04/24/2026 13:19 4 95.31
04/24/2026 13:19 1 95.31
04/24/2026 13:19 1 95.31
04/24/2026 13:19 1 95.315
04/24/2026 13:19 1 95.315
04/24/2026 13:19 7 95.315
04/24/2026 13:19 21 95.31
04/24/2026 13:19 1 95.33
04/24/2026 13:19 22 95.31
04/24/2026 13:19 11 95.32
04/24/2026 13:19 2 95.33
04/24/2026 13:19 21 95.33
04/24/2026 13:19 17 95.33
04/24/2026 13:19 1 95.32
04/24/2026 13:19 62 95.33
04/24/2026 13:19 21 95.33
04/24/2026 13:19 50 95.33
04/24/2026 13:19 1 95.33
04/24/2026 13:19 159 95.33
04/24/2026 13:19 5 95.33
04/24/2026 13:19 1 95.33
04/24/2026 13:19 34 95.33
04/24/2026 13:19 7 95.33
04/24/2026 13:19 16 95.3401
04/24/2026 13:19 40 95.345
04/24/2026 13:19 1 95.338
04/24/2026 13:19 1 95.3488
04/24/2026 13:19 100 95.345
04/24/2026 13:19 4 95.3481
04/24/2026 13:19 1 95.36
04/24/2026 13:19 9 95.3498
04/24/2026 13:19 1 95.36
04/24/2026 13:19 1 95.36
04/24/2026 13:19 100 95.3476
04/24/2026 13:19 97 95.35
04/24/2026 13:19 3 95.3473
04/24/2026 13:19 13 95.34
04/24/2026 13:19 22 95.34
04/24/2026 13:19 2 95.35
04/24/2026 13:19 11 95.358
04/24/2026 13:19 11 95.358
04/24/2026 13:19 6 95.358
04/24/2026 13:19 6 95.358
04/24/2026 13:19 60 95.357
04/24/2026 13:19 6 95.358
04/24/2026 13:19 14 95.358
04/24/2026 13:19 6 95.35
04/24/2026 13:19 6 95.35
04/24/2026 13:19 60 95.345
04/24/2026 13:19 6 95.35
04/24/2026 13:19 14 95.35
04/24/2026 13:19 11 95.35
04/24/2026 13:19 11 95.35
04/24/2026 13:19 100 95.357
04/24/2026 13:19 100 95.345
04/24/2026 13:19 60 95.357
04/24/2026 13:19 60 95.345
04/24/2026 13:19 8 95.357
04/24/2026 13:19 8 95.345
04/24/2026 13:19 32 95.345
04/24/2026 13:19 68 95.3425
04/24/2026 13:19 1 95.3354
04/24/2026 13:19 12 95.3496
04/24/2026 13:19 5 95.345
04/24/2026 13:19 3 95.3452
04/24/2026 13:18 84 95.35
04/24/2026 13:18 5 95.3443
04/24/2026 13:18 1 95.34
04/24/2026 13:18 50 95.34
04/24/2026 13:18 9 95.34
04/24/2026 13:18 1 95.338
04/24/2026 13:18 100 95.345
04/24/2026 13:18 100 95.345
04/24/2026 13:18 100 95.345
04/24/2026 13:18 50 95.345
04/24/2026 13:18 14 95.3327
04/24/2026 13:18 13 95.3441
04/24/2026 13:18 2 95.345
04/24/2026 13:18 5 95.345
04/24/2026 13:18 10 95.345
04/24/2026 13:18 100 95.345
04/24/2026 13:18 2 95.3308
04/24/2026 13:18 4 95.3324
04/24/2026 13:18 19 95.3316
04/24/2026 13:18 30 95.3446
04/24/2026 13:18 2 95.3446
04/24/2026 13:18 100 95.3289
04/24/2026 13:18 100 95.3452