Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:44
|
Bid
04/24/2026 -
20:59:01
|
Bid Volume |
Ask
04/24/2026 -
20:59:01
|
Ask Volume |
|---|---|---|---|---|
|
95.25
+0.67
(
+0.71% )
|
95.23
|
200 |
95.26
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 95.222 |
| 04/24/2026 14:58 | 1 | 95.222 |
| 04/24/2026 14:58 | 1 | 95.222 |
| 04/24/2026 14:58 | 1 | 95.222 |
| 04/24/2026 14:58 | 10 | 95.25 |
| 04/24/2026 14:58 | 42 | 95.24 |
| 04/24/2026 14:58 | 96 | 95.24 |
| 04/24/2026 14:58 | 4 | 95.24 |
| 04/24/2026 14:58 | 96 | 95.24 |
| 04/24/2026 14:58 | 2 | 95.23 |
| 04/24/2026 14:58 | 83 | 95.24 |
| 04/24/2026 14:58 | 3 | 95.24 |
| 04/24/2026 14:58 | 17 | 95.24 |
| 04/24/2026 14:58 | 1 | 95.24 |
| 04/24/2026 14:58 | 40 | 95.24 |
| 04/24/2026 14:58 | 21 | 95.2228 |
| 04/24/2026 14:58 | 200 | 95.22 |
| 04/24/2026 14:58 | 70 | 95.22 |
| 04/24/2026 14:58 | 100 | 95.23 |
| 04/24/2026 14:58 | 1 | 95.22 |
| 04/24/2026 14:58 | 100 | 95.2275 |
| 04/24/2026 14:58 | 60 | 95.22 |
| 04/24/2026 14:58 | 41 | 95.23 |
| 04/24/2026 14:58 | 15 | 95.23 |
| 04/24/2026 14:58 | 1 | 95.23 |
| 04/24/2026 14:58 | 6 | 95.23 |
| 04/24/2026 14:58 | 100 | 95.23 |
| 04/24/2026 14:58 | 100 | 95.23 |
| 04/24/2026 14:58 | 1 | 95.23 |
| 04/24/2026 14:58 | 12 | 95.225 |
| 04/24/2026 14:58 | 12 | 95.23 |
| 04/24/2026 14:58 | 20 | 95.23 |
| 04/24/2026 14:58 | 100 | 95.23 |
| 04/24/2026 14:58 | 4 | 95.23 |
| 04/24/2026 14:58 | 56 | 95.22 |
| 04/24/2026 14:58 | 53 | 95.22 |
| 04/24/2026 14:58 | 1 | 95.22 |
| 04/24/2026 14:58 | 9 | 95.22 |
| 04/24/2026 14:58 | 100 | 95.22 |
| 04/24/2026 14:58 | 1 | 95.22 |
| 04/24/2026 14:58 | 43 | 95.22 |
| 04/24/2026 14:58 | 2 | 95.22 |
| 04/24/2026 14:58 | 41 | 95.22 |
| 04/24/2026 14:58 | 96 | 95.22 |
| 04/24/2026 14:58 | 42 | 95.22 |
| 04/24/2026 14:58 | 41 | 95.22 |
| 04/24/2026 14:58 | 20 | 95.22 |
| 04/24/2026 14:58 | 100 | 95.22 |
| 04/24/2026 14:58 | 1 | 95.22 |
| 04/24/2026 14:58 | 2 | 95.22 |
| 04/24/2026 14:58 | 10 | 95.22 |
| 04/24/2026 14:58 | 11 | 95.22 |
| 04/24/2026 14:58 | 96 | 95.22 |
| 04/24/2026 14:58 | 10 | 95.22 |
| 04/24/2026 14:58 | 20 | 95.22 |
| 04/24/2026 14:58 | 26 | 95.22 |
| 04/24/2026 14:58 | 20 | 95.22 |
| 04/24/2026 14:58 | 196 | 95.22 |
| 04/24/2026 14:58 | 2 | 95.205 |
| 04/24/2026 14:58 | 100 | 95.22 |
| 04/24/2026 14:58 | 4 | 95.22 |
| 04/24/2026 14:58 | 6 | 95.22 |
| 04/24/2026 14:58 | 5 | 95.2089 |
| 04/24/2026 14:58 | 1 | 95.205 |
| 04/24/2026 14:58 | 6 | 95.2092 |
| 04/24/2026 14:58 | 1 | 95.21 |
| 04/24/2026 14:58 | 1 | 95.21 |
| 04/24/2026 14:58 | 1 | 95.21 |
| 04/24/2026 14:58 | 1 | 95.21 |
| 04/24/2026 14:58 | 200 | 95.21 |
| 04/24/2026 14:58 | 4 | 95.21 |
| 04/24/2026 14:58 | 4 | 95.205 |
| 04/24/2026 14:58 | 39 | 95.20 |
| 04/24/2026 14:58 | 50 | 95.20 |
| 04/24/2026 14:58 | 1 | 95.20 |
| 04/24/2026 14:58 | 5 | 95.2163 |
| 04/24/2026 14:58 | 20 | 95.23 |
| 04/24/2026 14:58 | 99 | 95.21 |
| 04/24/2026 14:58 | 1 | 95.21 |
| 04/24/2026 14:58 | 2 | 95.2096 |
| 04/24/2026 14:58 | 10 | 95.21 |
| 04/24/2026 14:58 | 1 | 95.21 |
| 04/24/2026 14:57 | 96 | 95.21 |
| 04/24/2026 14:57 | 50 | 95.21 |
| 04/24/2026 14:57 | 15 | 95.21 |
| 04/24/2026 14:57 | 7 | 95.2125 |
| 04/24/2026 14:57 | 1 | 95.21 |
| 04/24/2026 14:57 | 19 | 95.23 |
| 04/24/2026 14:57 | 1 | 95.22 |
| 04/24/2026 14:57 | 7 | 95.22 |
| 04/24/2026 14:57 | 3 | 95.21 |
| 04/24/2026 14:57 | 10 | 95.195 |
| 04/24/2026 14:57 | 3 | 95.2125 |
| 04/24/2026 14:57 | 10 | 95.195 |
| 04/24/2026 14:57 | 4 | 95.195 |
| 04/24/2026 14:57 | 1 | 95.2126 |
| 04/24/2026 14:57 | 13 | 95.2126 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 50 | 95.2214 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 100 | 95.2162 |
| 04/24/2026 14:57 | 4 | 95.2214 |
| 04/24/2026 14:57 | 100 | 95.19 |
| 04/24/2026 14:57 | 8 | 95.18 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 100 | 95.19 |
| 04/24/2026 14:57 | 60 | 95.19 |
| 04/24/2026 14:57 | 4 | 95.19 |
| 04/24/2026 14:57 | 100 | 95.19 |
| 04/24/2026 14:57 | 680 | 95.2299 |
| 04/24/2026 14:57 | 46 | 95.2161 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 3 | 95.23 |
| 04/24/2026 14:57 | 2 | 95.19 |
| 04/24/2026 14:57 | 40 | 95.19 |
| 04/24/2026 14:57 | 50 | 95.19 |
| 04/24/2026 14:57 | 1 | 95.1934 |
| 04/24/2026 14:57 | 4 | 95.2226 |
| 04/24/2026 14:57 | 91 | 95.22 |
| 04/24/2026 14:57 | 8 | 95.21 |
| 04/24/2026 14:57 | 1 | 95.19 |
| 04/24/2026 14:57 | 5 | 95.19 |
| 04/24/2026 14:57 | 5 | 95.2227 |
| 04/24/2026 14:57 | 68 | 95.19 |
| 04/24/2026 14:57 | 2 | 95.19 |
| 04/24/2026 14:57 | 1 | 95.1906 |
| 04/24/2026 14:56 | 16 | 95.19 |
| 04/24/2026 14:56 | 2 | 95.15 |
| 04/24/2026 14:56 | 5 | 95.15 |
| 04/24/2026 14:56 | 1 | 95.15 |
| 04/24/2026 14:56 | 10 | 95.23 |
| 04/24/2026 14:56 | 1 | 95.188 |
| 04/24/2026 14:56 | 1 | 95.22 |
| 04/24/2026 14:56 | 36 | 95.19 |
| 04/24/2026 14:56 | 2 | 95.19 |
| 04/24/2026 14:56 | 18 | 95.19 |
| 04/24/2026 14:56 | 117 | 95.19 |
| 04/24/2026 14:56 | 2 | 95.19 |
| 04/24/2026 14:56 | 5 | 95.2237 |
| 04/24/2026 14:56 | 100 | 95.19 |
| 04/24/2026 14:56 | 1 | 95.22 |
| 04/24/2026 14:56 | 100 | 95.2154 |
| 04/24/2026 14:56 | 1 | 95.19 |
| 04/24/2026 14:56 | 1 | 95.2244 |
| 04/24/2026 14:56 | 5 | 95.19 |
| 04/24/2026 14:56 | 19 | 95.2244 |
| 04/24/2026 14:56 | 100 | 95.2242 |
| 04/24/2026 14:56 | 50 | 95.2242 |
| 04/24/2026 14:56 | 5 | 95.19 |
| 04/24/2026 14:56 | 1 | 95.19 |
| 04/24/2026 14:56 | 3 | 95.19 |
| 04/24/2026 14:56 | 150 | 95.2244 |
| 04/24/2026 14:56 | 1 | 95.185 |
| 04/24/2026 14:56 | 1 | 95.185 |
| 04/24/2026 14:56 | 6 | 95.1898 |
| 04/24/2026 14:56 | 2 | 95.185 |
| 04/24/2026 14:56 | 3 | 95.2245 |
| 04/24/2026 14:56 | 1 | 95.185 |
| 04/24/2026 14:56 | 7 | 95.187 |
| 04/24/2026 14:56 | 80 | 95.185 |
| 04/24/2026 14:56 | 1 | 95.185 |
| 04/24/2026 14:56 | 5 | 95.185 |
| 04/24/2026 14:56 | 5 | 95.2257 |
| 04/24/2026 14:55 | 300 | 95.185 |
| 04/24/2026 14:55 | 11 | 95.185 |
| 04/24/2026 14:55 | 100 | 95.185 |
| 04/24/2026 14:55 | 25 | 95.2274 |
| 04/24/2026 14:55 | 1 | 95.185 |
| 04/24/2026 14:55 | 2 | 95.19 |
| 04/24/2026 14:55 | 40 | 95.185 |
| 04/24/2026 14:55 | 6 | 95.185 |
| 04/24/2026 14:55 | 1 | 95.2137 |
| 04/24/2026 14:55 | 100 | 95.185 |
| 04/24/2026 14:55 | 100 | 95.2138 |
| 04/24/2026 14:55 | 3 | 95.2138 |
| 04/24/2026 14:55 | 100 | 95.185 |
| 04/24/2026 14:55 | 7 | 95.1996 |
| 04/24/2026 14:55 | 7 | 95.1996 |
| 04/24/2026 14:55 | 8 | 95.1983 |
| 04/24/2026 14:55 | 27 | 95.1958 |
| 04/24/2026 14:55 | 29 | 95.1981 |
| 04/24/2026 14:55 | 3 | 95.2138 |
| 04/24/2026 14:55 | 11 | 95.185 |
| 04/24/2026 14:55 | 10 | 95.185 |
| 04/24/2026 14:55 | 45 | 95.2294 |
| 04/24/2026 14:55 | 2 | 95.19 |
| 04/24/2026 14:55 | 10 | 95.16 |
| 04/24/2026 14:55 | 11 | 95.185 |
| 04/24/2026 14:55 | 12 | 95.185 |
| 04/24/2026 14:55 | 2 | 95.14 |
| 04/24/2026 14:55 | 2 | 95.185 |
| 04/24/2026 14:55 | 4 | 95.229 |
| 04/24/2026 14:55 | 6 | 95.2288 |
| 04/24/2026 14:55 | 6 | 95.2019 |
| 04/24/2026 14:55 | 4 | 95.19 |
| 04/24/2026 14:55 | 46 | 95.185 |
| 04/24/2026 14:55 | 39 | 95.185 |
| 04/24/2026 14:55 | 82 | 95.185 |
| 04/24/2026 14:55 | 100 | 95.2134 |
| 04/24/2026 14:55 | 49 | 95.185 |
| 04/24/2026 14:55 | 11 | 95.185 |
| 04/24/2026 14:55 | 5 | 95.2294 |
| 04/24/2026 14:55 | 4 | 95.185 |
| 04/24/2026 14:55 | 100 | 95.185 |
| 04/24/2026 14:55 | 20 | 95.2306 |
| 04/24/2026 14:54 | 3 | 95.19 |
| 04/24/2026 14:54 | 6 | 95.2292 |
| 04/24/2026 14:54 | 1 | 95.185 |
| 04/24/2026 14:54 | 27 | 95.18 |
| 04/24/2026 14:54 | 28 | 95.2294 |
| 04/24/2026 14:54 | 1 | 95.18 |
| 04/24/2026 14:54 | 13 | 95.19 |
| 04/24/2026 14:54 | 10 | 95.18 |
| 04/24/2026 14:54 | 10 | 95.18 |
| 04/24/2026 14:54 | 6 | 95.18 |
| 04/24/2026 14:54 | 1 | 95.18 |
| 04/24/2026 14:54 | 11 | 95.2043 |
| 04/24/2026 14:54 | 3 | 95.19 |
| 04/24/2026 14:54 | 1 | 95.19 |
| 04/24/2026 14:54 | 1 | 95.19 |
| 04/24/2026 14:54 | 40 | 95.23 |
| 04/24/2026 14:54 | 9 | 95.23 |
| 04/24/2026 14:54 | 11 | 95.2115 |
| 04/24/2026 14:54 | 6 | 95.22 |
| 04/24/2026 14:54 | 22 | 95.19 |
| 04/24/2026 14:54 | 1 | 95.19 |
| 04/24/2026 14:54 | 3 | 95.205 |
| 04/24/2026 14:54 | 1 | 95.21 |
| 04/24/2026 14:54 | 50 | 95.205 |
| 04/24/2026 14:54 | 100 | 95.205 |
| 04/24/2026 14:54 | 9 | 95.21 |
| 04/24/2026 14:54 | 100 | 95.205 |
| 04/24/2026 14:54 | 10 | 95.205 |
| 04/24/2026 14:54 | 30 | 95.2252 |
| 04/24/2026 14:54 | 5 | 95.2252 |
| 04/24/2026 14:54 | 106 | 95.20 |
| 04/24/2026 14:54 | 10 | 95.20 |
| 04/24/2026 14:54 | 6 | 95.19 |
| 04/24/2026 14:54 | 6 | 95.19 |
| 04/24/2026 14:54 | 6 | 95.19 |
| 04/24/2026 14:54 | 1 | 95.19 |
| 04/24/2026 14:54 | 200 | 95.20 |
| 04/24/2026 14:54 | 100 | 95.20 |
| 04/24/2026 14:54 | 4 | 95.20 |
| 04/24/2026 14:54 | 12 | 95.20 |
| 04/24/2026 14:54 | 12 | 95.20 |
| 04/24/2026 14:54 | 21 | 95.20 |
| 04/24/2026 14:54 | 31 | 95.20 |
| 04/24/2026 14:54 | 4 | 95.20 |
| 04/24/2026 14:54 | 1 | 95.20 |
| 04/24/2026 14:54 | 6 | 95.20 |
| 04/24/2026 14:54 | 6 | 95.20 |
| 04/24/2026 14:54 | 18 | 95.20 |
| 04/24/2026 14:54 | 1 | 95.20 |
| 04/24/2026 14:54 | 28 | 95.20 |
| 04/24/2026 14:54 | 4 | 95.21 |
| 04/24/2026 14:54 | 2 | 95.21 |
| 04/24/2026 14:54 | 38 | 95.21 |
| 04/24/2026 14:54 | 30 | 95.21 |
| 04/24/2026 14:54 | 24 | 95.21 |
| 04/24/2026 14:54 | 1 | 95.21 |
| 04/24/2026 14:54 | 28 | 95.21 |
| 04/24/2026 14:54 | 1 | 95.21 |
| 04/24/2026 14:54 | 22 | 95.2398 |
| 04/24/2026 14:54 | 25 | 95.237 |
| 04/24/2026 14:54 | 9 | 95.2398 |
| 04/24/2026 14:54 | 19 | 95.237 |
| 04/24/2026 14:54 | 24 | 95.2398 |
| 04/24/2026 14:54 | 20 | 95.22 |
| 04/24/2026 14:54 | 3 | 95.225 |
| 04/24/2026 14:54 | 7 | 95.2399 |
| 04/24/2026 14:54 | 11 | 95.2117 |
| 04/24/2026 14:54 | 1 | 95.225 |
| 04/24/2026 14:54 | 1 | 95.225 |
| 04/24/2026 14:54 | 6 | 95.24 |
| 04/24/2026 14:54 | 6 | 95.225 |
| 04/24/2026 14:54 | 6 | 95.225 |
| 04/24/2026 14:54 | 7 | 95.2302 |
| 04/24/2026 14:54 | 1 | 95.23 |
| 04/24/2026 14:54 | 2 | 95.23 |
| 04/24/2026 14:53 | 3 | 95.23 |
| 04/24/2026 14:53 | 18 | 95.2262 |
| 04/24/2026 14:53 | 20 | 95.2222 |
| 04/24/2026 14:53 | 2 | 95.23 |
| 04/24/2026 14:53 | 5 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 100 | 95.23 |
| 04/24/2026 14:53 | 6 | 95.23 |
| 04/24/2026 14:53 | 2 | 95.22 |
| 04/24/2026 14:53 | 38 | 95.22 |
| 04/24/2026 14:53 | 2 | 95.23 |
| 04/24/2026 14:53 | 0 | 95.248 |
| 04/24/2026 14:53 | 1 | 95.23 |
| 04/24/2026 14:53 | 11 | 95.2325 |
| 04/24/2026 14:53 | 11 | 95.2325 |
| 04/24/2026 14:53 | 11 | 95.235 |
| 04/24/2026 14:53 | 20 | 95.235 |
| 04/24/2026 14:53 | 30 | 95.235 |
| 04/24/2026 14:53 | 18 | 95.235 |
| 04/24/2026 14:53 | 5 | 95.235 |
| 04/24/2026 14:53 | 5 | 95.2223 |