Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
171.97
-0.55
(
-0.32% )
|
171.94
|
100 |
172.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:33 | 50 | 172.10 |
| 08/28/2026 22:05 | 1 | 171.80 |
| 08/28/2026 22:05 | 97 | 171.80 |
| 08/28/2026 22:05 | 97 | 171.80 |
| 08/28/2026 22:00 | � | 171.97 |
| 08/28/2026 22:00 | 98654 | 171.97 |
| 08/28/2026 21:59 | 12 | 171.98 |
| 08/28/2026 21:59 | 37 | 171.99 |
| 08/28/2026 21:59 | 74 | 171.97 |
| 08/28/2026 21:59 | 51 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 2 | 171.97 |
| 08/28/2026 21:59 | 98 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 97 | 171.965 |
| 08/28/2026 21:59 | 90 | 171.965 |
| 08/28/2026 21:59 | 58 | 172.00 |
| 08/28/2026 21:59 | 10 | 171.98 |
| 08/28/2026 21:59 | 10 | 171.965 |
| 08/28/2026 21:59 | 99 | 171.965 |
| 08/28/2026 21:59 | 1 | 171.965 |
| 08/28/2026 21:59 | 4 | 171.965 |
| 08/28/2026 21:59 | 1 | 171.965 |
| 08/28/2026 21:59 | 1 | 171.92 |
| 08/28/2026 21:59 | 69 | 171.965 |
| 08/28/2026 21:59 | 5 | 171.965 |
| 08/28/2026 21:59 | 2 | 171.965 |
| 08/28/2026 21:59 | 1 | 171.98 |
| 08/28/2026 21:59 | 1 | 172.00 |
| 08/28/2026 21:59 | 3 | 171.94 |
| 08/28/2026 21:59 | 8 | 171.99 |
| 08/28/2026 21:59 | 21 | 171.93 |
| 08/28/2026 21:59 | 100 | 171.96 |
| 08/28/2026 21:59 | 6 | 171.96 |
| 08/28/2026 21:59 | 1 | 171.96 |
| 08/28/2026 21:59 | 5 | 171.985 |
| 08/28/2026 21:59 | 15 | 171.96 |
| 08/28/2026 21:59 | 1 | 171.96 |
| 08/28/2026 21:59 | 1 | 171.96 |
| 08/28/2026 21:59 | 2 | 171.96 |
| 08/28/2026 21:59 | 10 | 171.97 |
| 08/28/2026 21:59 | 6 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 24 | 171.985 |
| 08/28/2026 21:59 | 2 | 171.985 |
| 08/28/2026 21:59 | 1 | 171.985 |
| 08/28/2026 21:59 | 60 | 171.985 |
| 08/28/2026 21:59 | 40 | 171.985 |
| 08/28/2026 21:59 | 18 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 2 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 38 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 100 | 171.97 |
| 08/28/2026 21:59 | 10 | 171.97 |
| 08/28/2026 21:59 | 8 | 171.97 |
| 08/28/2026 21:59 | 26 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.98 |
| 08/28/2026 21:59 | 4 | 171.98 |
| 08/28/2026 21:59 | 301 | 171.98 |
| 08/28/2026 21:59 | 16 | 171.98 |
| 08/28/2026 21:59 | 93 | 172.01 |
| 08/28/2026 21:59 | 7 | 172.00 |
| 08/28/2026 21:59 | 3 | 171.99 |
| 08/28/2026 21:59 | 13 | 172.00 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 3 | 171.98 |
| 08/28/2026 21:59 | 17 | 171.98 |
| 08/28/2026 21:59 | 29 | 171.98 |
| 08/28/2026 21:59 | 100 | 171.98 |
| 08/28/2026 21:59 | 2 | 171.995 |
| 08/28/2026 21:59 | 98 | 171.995 |
| 08/28/2026 21:59 | 2 | 171.995 |
| 08/28/2026 21:59 | 8 | 171.995 |
| 08/28/2026 21:59 | 1 | 171.995 |
| 08/28/2026 21:59 | 95 | 172.01 |
| 08/28/2026 21:59 | 105 | 172.01 |
| 08/28/2026 21:59 | 75 | 172.01 |
| 08/28/2026 21:59 | 4 | 172.01 |
| 08/28/2026 21:59 | 2 | 172.00 |
| 08/28/2026 21:59 | 3 | 172.00 |
| 08/28/2026 21:59 | 91 | 171.99 |
| 08/28/2026 21:59 | 100 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 65 | 171.99 |
| 08/28/2026 21:59 | 38 | 171.99 |
| 08/28/2026 21:59 | 176 | 171.99 |
| 08/28/2026 21:59 | 124 | 171.99 |
| 08/28/2026 21:59 | 87 | 171.99 |
| 08/28/2026 21:59 | 3 | 171.99 |
| 08/28/2026 21:59 | 2 | 171.99 |
| 08/28/2026 21:59 | 2 | 171.99 |
| 08/28/2026 21:59 | 7 | 171.99 |
| 08/28/2026 21:59 | 10 | 171.99 |
| 08/28/2026 21:59 | 3 | 171.99 |
| 08/28/2026 21:59 | 162 | 171.99 |
| 08/28/2026 21:59 | 38 | 171.99 |
| 08/28/2026 21:59 | 58 | 171.99 |
| 08/28/2026 21:59 | 3 | 171.99 |
| 08/28/2026 21:59 | 3 | 171.99 |
| 08/28/2026 21:59 | 30 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.99 |
| 08/28/2026 21:59 | 4 | 171.99 |
| 08/28/2026 21:59 | 2 | 171.99 |
| 08/28/2026 21:59 | 58 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 3 | 171.975 |
| 08/28/2026 21:59 | 66 | 171.96 |
| 08/28/2026 21:59 | 81 | 171.96 |
| 08/28/2026 21:59 | 52 | 171.96 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 48 | 171.96 |
| 08/28/2026 21:59 | 100 | 171.96 |
| 08/28/2026 21:59 | 22 | 171.96 |
| 08/28/2026 21:59 | 3 | 171.96 |
| 08/28/2026 21:59 | 2 | 171.96 |
| 08/28/2026 21:59 | 238 | 171.96 |
| 08/28/2026 21:59 | 20 | 171.96 |
| 08/28/2026 21:59 | 100 | 171.96 |
| 08/28/2026 21:59 | 100 | 171.97 |
| 08/28/2026 21:59 | 10 | 171.97 |
| 08/28/2026 21:59 | 13 | 171.97 |
| 08/28/2026 21:59 | 100 | 171.975 |
| 08/28/2026 21:59 | 5 | 171.975 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 36 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 96 | 171.97 |
| 08/28/2026 21:59 | 4 | 171.975 |
| 08/28/2026 21:59 | 15 | 171.97 |
| 08/28/2026 21:59 | 10 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.975 |
| 08/28/2026 21:59 | 2 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 100 | 171.97 |
| 08/28/2026 21:59 | 4 | 171.97 |
| 08/28/2026 21:59 | 55 | 171.97 |
| 08/28/2026 21:59 | 79 | 171.97 |
| 08/28/2026 21:59 | 30 | 171.97 |
| 08/28/2026 21:59 | 100 | 171.97 |
| 08/28/2026 21:59 | 6 | 171.97 |
| 08/28/2026 21:59 | 11 | 171.97 |
| 08/28/2026 21:59 | 1 | 171.97 |
| 08/28/2026 21:59 | 41 | 171.97 |
| 08/28/2026 21:59 | 24 | 171.97 |
| 08/28/2026 21:59 | 25 | 171.97 |
| 08/28/2026 21:59 | 16 | 171.97 |
| 08/28/2026 21:59 | 84 | 171.97 |
| 08/28/2026 21:59 | 17 | 171.98 |
| 08/28/2026 21:59 | 16 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.98 |
| 08/28/2026 21:59 | 10 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.985 |
| 08/28/2026 21:59 | 105 | 171.99 |
| 08/28/2026 21:59 | 1 | 171.985 |
| 08/28/2026 21:59 | 23 | 172.00 |
| 08/28/2026 21:59 | 2 | 172.01 |
| 08/28/2026 21:59 | 1 | 171.98 |
| 08/28/2026 21:59 | 1 | 171.995 |
| 08/28/2026 21:59 | 80 | 171.97 |
| 08/28/2026 21:59 | 94 | 171.98 |
| 08/28/2026 21:59 | 6 | 171.98 |
| 08/28/2026 21:59 | 16 | 172.005 |
| 08/28/2026 21:59 | 1 | 172.01 |
| 08/28/2026 21:58 | 38 | 172.01 |
| 08/28/2026 21:58 | 24 | 171.99 |
| 08/28/2026 21:58 | 10 | 171.99 |
| 08/28/2026 21:58 | 72 | 171.98 |
| 08/28/2026 21:58 | 18 | 171.98 |
| 08/28/2026 21:58 | 34 | 171.99 |
| 08/28/2026 21:58 | 66 | 171.99 |
| 08/28/2026 21:58 | 16 | 171.99 |
| 08/28/2026 21:58 | 4 | 171.99 |
| 08/28/2026 21:58 | 64 | 171.995 |
| 08/28/2026 21:58 | 101 | 172.00 |
| 08/28/2026 21:58 | 108 | 172.01 |
| 08/28/2026 21:58 | 116 | 172.01 |
| 08/28/2026 21:58 | 93 | 172.01 |
| 08/28/2026 21:58 | 2 | 172.01 |
| 08/28/2026 21:58 | 25 | 172.01 |
| 08/28/2026 21:58 | 10 | 172.01 |
| 08/28/2026 21:58 | 3 | 172.01 |
| 08/28/2026 21:58 | 36 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.01 |
| 08/28/2026 21:58 | 317 | 172.01 |
| 08/28/2026 21:58 | 2 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.01 |
| 08/28/2026 21:58 | 16 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.01 |
| 08/28/2026 21:58 | 388 | 172.01 |
| 08/28/2026 21:58 | 12 | 172.01 |
| 08/28/2026 21:58 | 100 | 172.02 |
| 08/28/2026 21:58 | 25 | 172.01 |
| 08/28/2026 21:58 | 10 | 172.01 |
| 08/28/2026 21:58 | 85 | 172.02 |
| 08/28/2026 21:58 | 28 | 172.02 |
| 08/28/2026 21:58 | 28 | 172.02 |
| 08/28/2026 21:58 | 72 | 172.02 |
| 08/28/2026 21:58 | 28 | 172.02 |
| 08/28/2026 21:58 | 9 | 172.02 |
| 08/28/2026 21:58 | 93 | 172.03 |
| 08/28/2026 21:58 | 81 | 172.03 |
| 08/28/2026 21:58 | 19 | 172.03 |
| 08/28/2026 21:58 | 7 | 172.03 |
| 08/28/2026 21:58 | 7 | 172.03 |
| 08/28/2026 21:58 | 6 | 172.03 |
| 08/28/2026 21:58 | 7 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 8 | 172.03 |
| 08/28/2026 21:58 | 12 | 172.03 |
| 08/28/2026 21:58 | 17 | 172.03 |
| 08/28/2026 21:58 | 24 | 172.03 |
| 08/28/2026 21:58 | 35 | 172.03 |
| 08/28/2026 21:58 | 3 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 19 | 172.03 |
| 08/28/2026 21:58 | 90 | 172.03 |
| 08/28/2026 21:58 | 50 | 172.03 |
| 08/28/2026 21:58 | 54 | 172.03 |
| 08/28/2026 21:58 | 90 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 71 | 172.03 |
| 08/28/2026 21:58 | 27 | 172.03 |
| 08/28/2026 21:58 | 290 | 172.03 |
| 08/28/2026 21:58 | 10 | 172.04 |
| 08/28/2026 21:58 | 105 | 172.04 |
| 08/28/2026 21:58 | 39 | 172.045 |
| 08/28/2026 21:58 | 6 | 172.045 |
| 08/28/2026 21:58 | 1 | 172.045 |
| 08/28/2026 21:58 | 2 | 172.045 |
| 08/28/2026 21:58 | 3 | 172.045 |
| 08/28/2026 21:58 | 1 | 172.06 |
| 08/28/2026 21:58 | 1 | 172.06 |
| 08/28/2026 21:58 | 1 | 172.06 |
| 08/28/2026 21:58 | 57 | 172.05 |
| 08/28/2026 21:58 | 30 | 172.05 |
| 08/28/2026 21:58 | 185 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.04 |
| 08/28/2026 21:58 | 15 | 172.04 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 18 | 172.03 |
| 08/28/2026 21:58 | 200 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 73 | 172.03 |
| 08/28/2026 21:58 | 11 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 22 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 8 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 3 | 172.03 |
| 08/28/2026 21:58 | 12 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 9 | 172.03 |
| 08/28/2026 21:58 | 25 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 20 | 172.03 |
| 08/28/2026 21:58 | 262 | 172.03 |
| 08/28/2026 21:58 | 44 | 172.03 |
| 08/28/2026 21:58 | 45 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 26 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 36 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 36 | 172.03 |
| 08/28/2026 21:58 | 14 | 172.03 |
| 08/28/2026 21:58 | 171 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 25 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 7 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 48 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 15 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 12 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 73 | 172.03 |
| 08/28/2026 21:58 | 5 | 172.03 |
| 08/28/2026 21:58 | 8 | 172.03 |
| 08/28/2026 21:58 | 30 | 172.03 |
| 08/28/2026 21:58 | 20 | 172.03 |
| 08/28/2026 21:58 | 73 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 6 | 172.03 |
| 08/28/2026 21:58 | 40 | 172.03 |
| 08/28/2026 21:58 | 100 | 172.03 |
| 08/28/2026 21:58 | 75 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.02 |
| 08/28/2026 21:58 | 1 | 172.02 |
| 08/28/2026 21:58 | 12 | 172.02 |
| 08/28/2026 21:58 | 49 | 172.02 |
| 08/28/2026 21:58 | 25 | 172.03 |
| 08/28/2026 21:58 | 7 | 172.03 |
| 08/28/2026 21:58 | 19 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 96 | 172.02 |
| 08/28/2026 21:58 | 100 | 172.02 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.015 |
| 08/28/2026 21:58 | 1 | 172.015 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 3 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 1 | 172.015 |
| 08/28/2026 21:58 | 2 | 172.015 |
| 08/28/2026 21:58 | 1 | 172.015 |
| 08/28/2026 21:58 | 1 | 172.015 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.03 |
| 08/28/2026 21:58 | 5 | 172.03 |
| 08/28/2026 21:58 | 2 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.03 |
| 08/28/2026 21:58 | 11 | 172.01 |
| 08/28/2026 21:58 | 1 | 172.01 |
| 08/28/2026 21:58 | 16 | 172.02 |
| 08/28/2026 21:58 | 1 | 172.02 |
| 08/28/2026 21:58 | 3 | 172.01 |
| 08/28/2026 21:58 | 25 | 172.01 |
| 08/28/2026 21:58 | 10 | 172.01 |
| 08/28/2026 21:58 | 2 | 172.00 |
| 08/28/2026 21:58 | 49 | 172.01 |
| 08/28/2026 21:58 | 11 | 171.98 |
| 08/28/2026 21:58 | 1 | 171.97 |
| 08/28/2026 21:57 | 72 | 172.00 |
| 08/28/2026 21:57 | 1 | 172.00 |
| 08/28/2026 21:57 | 25 | 172.005 |
| 08/28/2026 21:57 | 100 | 172.005 |
| 08/28/2026 21:57 | 100 | 172.005 |
| 08/28/2026 21:57 | 100 | 172.005 |
| 08/28/2026 21:57 | 100 | 172.005 |
| 08/28/2026 21:57 | 100 | 172.005 |
| 08/28/2026 21:57 | 100 | 172.005 |
| 08/28/2026 21:57 | 25 | 172.005 |
| 08/28/2026 21:57 | 1 | 172.005 |
| 08/28/2026 21:57 | 2 | 172.005 |
| 08/28/2026 21:57 | 4 | 172.005 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 11 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 12 | 172.02 |
| 08/28/2026 21:57 | 12 | 172.02 |
| 08/28/2026 21:57 | 11 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.005 |
| 08/28/2026 21:57 | 64 | 172.02 |
| 08/28/2026 21:57 | 30 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 5 | 172.02 |
| 08/28/2026 21:57 | 100 | 172.00 |
| 08/28/2026 21:57 | 8 | 172.00 |
| 08/28/2026 21:57 | 4 | 172.00 |
| 08/28/2026 21:57 | 17 | 172.00 |
| 08/28/2026 21:57 | 2 | 172.00 |
| 08/28/2026 21:57 | 31 | 172.01 |
| 08/28/2026 21:57 | 15 | 172.01 |
| 08/28/2026 21:57 | 28 | 172.01 |
| 08/28/2026 21:57 | 10 | 172.01 |
| 08/28/2026 21:57 | 7 | 172.01 |
| 08/28/2026 21:57 | 1 | 172.02 |
| 08/28/2026 21:57 | 26 | 172.02 |
| 08/28/2026 21:57 | 200 | 172.02 |
| 08/28/2026 21:57 | 35 | 172.02 |
| 08/28/2026 21:57 | 20 | 172.02 |
| 08/28/2026 21:57 | 23 | 172.02 |
| 08/28/2026 21:57 | 10 | 172.02 |
| 08/28/2026 21:57 | 45 | 172.02 |
| 08/28/2026 21:57 | 14 | 172.02 |
| 08/28/2026 21:57 | 5 | 172.02 |
| 08/28/2026 21:57 | 100 | 172.02 |
| 08/28/2026 21:57 | 6 | 172.02 |
| 08/28/2026 21:57 | 30 | 172.02 |
| 08/28/2026 21:57 | 16 | 172.02 |
| 08/28/2026 21:57 | 11 | 172.03 |
| 08/28/2026 21:57 | 43 | 172.03 |
| 08/28/2026 21:57 | 50 | 172.03 |
| 08/28/2026 21:57 | 20 | 172.03 |
| 08/28/2026 21:57 | 100 | 172.03 |
| 08/28/2026 21:57 | 29 | 172.03 |
| 08/28/2026 21:57 | 1 | 172.05 |
| 08/28/2026 21:57 | 100 | 172.05 |
| 08/28/2026 21:57 | 27 | 172.07 |
| 08/28/2026 21:57 | 4 | 172.07 |
| 08/28/2026 21:57 | 2 | 172.07 |
| 08/28/2026 21:57 | 50 | 172.07 |
| 08/28/2026 21:57 | 8 | 172.07 |
| 08/28/2026 21:57 | 92 | 172.07 |
| 08/28/2026 21:57 | 40 | 172.07 |
| 08/28/2026 21:57 | 55 | 172.07 |
| 08/28/2026 21:57 | 1 | 172.07 |
| 08/28/2026 21:57 | 1 | 172.07 |
| 08/28/2026 21:57 | 2 | 172.07 |
| 08/28/2026 21:57 | 10 | 172.07 |
| 08/28/2026 21:57 | 12 | 172.07 |
| 08/28/2026 21:57 | 1 | 172.07 |
| 08/28/2026 21:57 | 86 | 172.07 |
| 08/28/2026 21:57 | 1 | 172.07 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 100 | 172.045 |
| 08/28/2026 21:57 | 10 | 172.07 |
| 08/28/2026 21:57 | 3 | 172.07 |
| 08/28/2026 21:57 | 7 | 172.07 |
| 08/28/2026 21:57 | 40 | 172.07 |
| 08/28/2026 21:57 | 100 | 172.07 |
| 08/28/2026 21:57 | 30 | 172.07 |
| 08/28/2026 21:57 | 81 | 172.07 |
| 08/28/2026 21:57 | 2 | 172.07 |
| 08/28/2026 21:57 | 91 | 172.06 |
| 08/28/2026 21:57 | 1 | 172.06 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 19 | 172.045 |
| 08/28/2026 21:57 | 28 | 172.045 |
| 08/28/2026 21:57 | 1 | 172.06 |
| 08/28/2026 21:57 | 1 | 172.06 |
| 08/28/2026 21:57 | 2 | 172.06 |
| 08/28/2026 21:57 | 3 | 172.06 |
| 08/28/2026 21:57 | 1 | 172.06 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 100 | 172.06 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 1 | 172.045 |
| 08/28/2026 21:57 | 2 | 172.04 |
| 08/28/2026 21:57 | 6 | 172.04 |
| 08/28/2026 21:57 | 13 | 172.02 |
| 08/28/2026 21:57 | 5 | 172.02 |
| 08/28/2026 21:57 | 1 | 172.05 |
| 08/28/2026 21:57 | 100 | 172.06 |
| 08/28/2026 21:56 | 1 | 172.06 |
| 08/28/2026 21:56 | 4 | 172.06 |
| 08/28/2026 21:56 | 1 | 172.06 |
| 08/28/2026 21:56 | 31 | 172.06 |
| 08/28/2026 21:56 | 1 | 172.07 |
| 08/28/2026 21:56 | 1 | 172.07 |
| 08/28/2026 21:56 | 43 | 172.04 |
| 08/28/2026 21:56 | 23 | 172.04 |
| 08/28/2026 21:56 | 30 | 172.04 |
| 08/28/2026 21:56 | 19 | 172.03 |
| 08/28/2026 21:56 | 31 | 172.03 |
| 08/28/2026 21:56 | 50 | 172.025 |
| 08/28/2026 21:56 | 100 | 172.03 |
| 08/28/2026 21:56 | 100 | 172.03 |
| 08/28/2026 21:56 | 100 | 172.03 |
| 08/28/2026 21:56 | 100 | 172.03 |
| 08/28/2026 21:56 | 50 | 172.02 |
| 08/28/2026 21:56 | 50 | 172.02 |
| 08/28/2026 21:56 | 2 | 172.02 |
| 08/28/2026 21:56 | 100 | 172.02 |
| 08/28/2026 21:56 | 4 | 172.01 |
| 08/28/2026 21:56 | 28 | 172.01 |
| 08/28/2026 21:56 | 2 | 172.01 |
| 08/28/2026 21:56 | 1 | 172.01 |
| 08/28/2026 21:56 | 21 | 171.99 |
| 08/28/2026 21:56 | 9 | 171.99 |
| 08/28/2026 21:56 | 1 | 171.99 |
| 08/28/2026 21:56 | 13 | 171.99 |
| 08/28/2026 21:56 | 202 | 171.99 |
| 08/28/2026 21:56 | 85 | 171.99 |
| 08/28/2026 21:56 | 20 | 171.99 |
| 08/28/2026 21:56 | 23 | 171.99 |
| 08/28/2026 21:56 | 26 | 171.95 |
| 08/28/2026 21:56 | 100 | 171.96 |
| 08/28/2026 21:56 | 100 | 171.96 |
| 08/28/2026 21:56 | 1 | 171.98 |
| 08/28/2026 21:56 | 2 | 171.98 |
| 08/28/2026 21:56 | 41 | 172.01 |
| 08/28/2026 21:56 | 1 | 172.01 |
| 08/28/2026 21:56 | 13 | 172.01 |
| 08/28/2026 21:56 | 25 | 172.01 |
| 08/28/2026 21:56 | 1 | 172.01 |
| 08/28/2026 21:56 | 13 | 171.99 |
| 08/28/2026 21:56 | 14 | 171.99 |
| 08/28/2026 21:56 | 17 | 171.99 |
| 08/28/2026 21:56 | 98 | 171.99 |
| 08/28/2026 21:56 | 2 | 171.99 |
| 08/28/2026 21:56 | 10 | 172.00 |
| 08/28/2026 21:56 | 19 | 172.00 |
| 08/28/2026 21:56 | 15 | 171.99 |
| 08/28/2026 21:56 | 23 | 171.99 |
| 08/28/2026 21:56 | 100 | 171.99 |
| 08/28/2026 21:56 | 6 | 171.99 |
| 08/28/2026 21:56 | 60 | 171.99 |
| 08/28/2026 21:56 | 5 | 171.99 |
| 08/28/2026 21:56 | 100 | 171.99 |
| 08/28/2026 21:56 | 15 | 171.99 |
| 08/28/2026 21:56 | 4 | 171.99 |
| 08/28/2026 21:56 | 1 | 171.99 |
| 08/28/2026 21:56 | 8 | 171.99 |
| 08/28/2026 21:56 | 33 | 171.99 |
| 08/28/2026 21:56 | 100 | 171.99 |
| 08/28/2026 21:56 | 72 | 171.99 |
| 08/28/2026 21:56 | 23 | 171.99 |
| 08/28/2026 21:56 | 16 | 171.99 |
| 08/28/2026 21:56 | 8 | 171.99 |
| 08/28/2026 21:56 | 4 | 171.99 |
| 08/28/2026 21:56 | 2 | 171.99 |
| 08/28/2026 21:56 | 1 | 171.99 |
| 08/28/2026 21:55 | 1 | 171.96 |
| 08/28/2026 21:55 | 3 | 171.94 |
| 08/28/2026 21:55 | 91 | 171.96 |
| 08/28/2026 21:55 | 9 | 171.96 |
| 08/28/2026 21:55 | 20 | 171.98 |
| 08/28/2026 21:55 | 45 | 171.96 |
| 08/28/2026 21:55 | 105 | 171.96 |
| 08/28/2026 21:55 | 100 | 171.96 |
| 08/28/2026 21:55 | 85 | 171.96 |
| 08/28/2026 21:55 | 15 | 171.96 |
| 08/28/2026 21:55 | 1 | 171.96 |
| 08/28/2026 21:55 | 22 | 171.96 |
| 08/28/2026 21:55 | 38 | 171.96 |
| 08/28/2026 21:55 | 13 | 171.96 |
| 08/28/2026 21:55 | 41 | 171.96 |
| 08/28/2026 21:55 | 10 | 171.95 |
| 08/28/2026 21:55 | 113 | 171.95 |
| 08/28/2026 21:55 | 135 | 171.95 |
| 08/28/2026 21:55 | 3 | 171.91 |
| 08/28/2026 21:55 | 4 | 171.91 |
| 08/28/2026 21:55 | 23 | 171.91 |
| 08/28/2026 21:55 | 11 | 171.91 |
| 08/28/2026 21:55 | 75 | 171.91 |
| 08/28/2026 21:55 | 53 | 171.91 |
| 08/28/2026 21:55 | 4 | 171.92 |
| 08/28/2026 21:55 | 10 | 171.92 |
| 08/28/2026 21:55 | 100 | 171.92 |
| 08/28/2026 21:55 | 2 | 171.93 |
| 08/28/2026 21:55 | 79 | 171.93 |
| 08/28/2026 21:55 | 171 | 171.97 |
| 08/28/2026 21:55 | 18 | 171.97 |
| 08/28/2026 21:55 | 10 | 171.97 |
| 08/28/2026 21:55 | 1 | 171.97 |
| 08/28/2026 21:55 | 21 | 171.93 |
| 08/28/2026 21:55 | 11 | 171.93 |
| 08/28/2026 21:55 | 44 | 171.93 |
| 08/28/2026 21:55 | 3 | 171.93 |
| 08/28/2026 21:55 | 100 | 171.93 |
| 08/28/2026 21:55 | 16 | 171.95 |
| 08/28/2026 21:55 | 12 | 171.95 |
| 08/28/2026 21:55 | 12 | 171.95 |
| 08/28/2026 21:55 | 60 | 171.95 |
| 08/28/2026 21:55 | 6 | 171.94 |
| 08/28/2026 21:55 | 10 | 171.94 |
| 08/28/2026 21:55 | 10 | 171.95 |
| 08/28/2026 21:55 | 2 | 171.95 |
| 08/28/2026 21:55 | 10 | 171.96 |
| 08/28/2026 21:55 | 16 | 171.96 |
| 08/28/2026 21:55 | 50 | 171.96 |
| 08/28/2026 21:55 | 12 | 171.96 |
| 08/28/2026 21:55 | 12 | 171.96 |
| 08/28/2026 21:55 | 5 | 172.10 |
| 08/28/2026 21:55 | 3 | 172.06 |
| 08/28/2026 21:55 | 5 | 172.07 |
| 08/28/2026 21:55 | 1 | 172.10 |
| 08/28/2026 21:55 | 25 | 172.10 |
| 08/28/2026 21:55 | 24 | 172.10 |
| 08/28/2026 21:55 | 61 | 172.10 |
| 08/28/2026 21:55 | 100 | 172.10 |
| 08/28/2026 21:55 | 1 | 172.09 |
| 08/28/2026 21:55 | 39 | 172.09 |
| 08/28/2026 21:55 | 10 | 172.09 |
| 08/28/2026 21:55 | 4 | 172.09 |
| 08/28/2026 21:55 | 1 | 172.07 |
| 08/28/2026 21:55 | 11 | 172.07 |
| 08/28/2026 21:55 | 1 | 172.05 |
| 08/28/2026 21:55 | 8 | 172.05 |
| 08/28/2026 21:55 | 64 | 172.05 |
| 08/28/2026 21:55 | 1 | 172.04 |
| 08/28/2026 21:54 | 100 | 172.01 |
| 08/28/2026 21:54 | 4 | 172.01 |
| 08/28/2026 21:54 | 96 | 172.01 |
| 08/28/2026 21:54 | 4 | 172.01 |
| 08/28/2026 21:54 | 9 | 172.00 |
| 08/28/2026 21:54 | 7 | 172.00 |
| 08/28/2026 21:54 | 1 | 172.00 |
| 08/28/2026 21:54 | 75 | 171.98 |
| 08/28/2026 21:54 | 25 | 171.98 |
| 08/28/2026 21:54 | 60 | 171.98 |
| 08/28/2026 21:54 | 30 | 171.98 |
| 08/28/2026 21:54 | 14 | 171.98 |
| 08/28/2026 21:54 | 76 | 171.98 |
| 08/28/2026 21:54 | 2 | 171.98 |
| 08/28/2026 21:54 | 1 | 171.98 |
| 08/28/2026 21:54 | 2 | 171.98 |
| 08/28/2026 21:54 | 100 | 171.98 |
| 08/28/2026 21:54 | 100 | 171.98 |
| 08/28/2026 21:54 | 41 | 171.98 |
| 08/28/2026 21:54 | 30 | 171.98 |
| 08/28/2026 21:54 | 38 | 171.98 |
| 08/28/2026 21:54 | 14 | 171.98 |
| 08/28/2026 21:54 | 53 | 171.98 |
| 08/28/2026 21:54 | 47 | 171.98 |
| 08/28/2026 21:54 | 100 | 171.98 |
| 08/28/2026 21:54 | 10 | 171.97 |
| 08/28/2026 21:54 | 20 | 171.97 |
| 08/28/2026 21:54 | 1 | 171.97 |
| 08/28/2026 21:54 | 10 | 171.97 |
| 08/28/2026 21:54 | 4 | 171.97 |
| 08/28/2026 21:54 | 10 | 171.98 |
| 08/28/2026 21:54 | 40 | 171.95 |
| 08/28/2026 21:54 | 18 | 171.95 |
| 08/28/2026 21:54 | 5 | 171.95 |
| 08/28/2026 21:54 | 5 | 171.95 |
| 08/28/2026 21:54 | 93 | 171.96 |
| 08/28/2026 21:54 | 110 | 171.97 |
| 08/28/2026 21:54 | 40 | 171.97 |
| 08/28/2026 21:54 | 14 | 171.97 |
| 08/28/2026 21:54 | 100 | 171.97 |
| 08/28/2026 21:54 | 5 | 171.97 |
| 08/28/2026 21:54 | 3 | 171.97 |
| 08/28/2026 21:54 | 69 | 171.98 |
| 08/28/2026 21:54 | 231 | 171.98 |
| 08/28/2026 21:54 | 34 | 172.03 |
| 08/28/2026 21:54 | 20 | 171.97 |
| 08/28/2026 21:54 | 1 | 171.97 |
| 08/28/2026 21:54 | 131 | 171.98 |
| 08/28/2026 21:54 | 19 | 171.98 |
| 08/28/2026 21:54 | 103 | 171.98 |
| 08/28/2026 21:54 | 10 | 172.01 |
| 08/28/2026 21:54 | 1 | 172.01 |
| 08/28/2026 21:54 | 1 | 172.01 |
| 08/28/2026 21:54 | 8 | 172.01 |
| 08/28/2026 21:54 | 39 | 172.01 |
| 08/28/2026 21:54 | 1 | 172.00 |
| 08/28/2026 21:54 | 1 | 171.99 |
| 08/28/2026 21:54 | 10 | 171.96 |
| 08/28/2026 21:54 | 10 | 171.98 |
| 08/28/2026 21:53 | 1 | 171.98 |
| 08/28/2026 21:53 | 9 | 171.98 |
| 08/28/2026 21:53 | 7 | 171.98 |
| 08/28/2026 21:53 | 67 | 171.97 |
| 08/28/2026 21:53 | 33 | 171.97 |
| 08/28/2026 21:53 | 23 | 171.98 |
| 08/28/2026 21:53 | 21 | 171.98 |
| 08/28/2026 21:53 | 1 | 171.98 |
| 08/28/2026 21:53 | 1 | 171.98 |
| 08/28/2026 21:53 | 17 | 171.98 |
| 08/28/2026 21:53 | 12 | 171.98 |
| 08/28/2026 21:53 | 4 | 171.98 |
| 08/28/2026 21:53 | 100 | 171.98 |
| 08/28/2026 21:53 | 16 | 171.99 |
| 08/28/2026 21:53 | 1 | 171.99 |
| 08/28/2026 21:53 | 11 | 171.99 |
| 08/28/2026 21:53 | 1 | 171.99 |
| 08/28/2026 21:53 | 150 | 172.02 |
| 08/28/2026 21:53 | 8 | 172.02 |
| 08/28/2026 21:53 | 8 | 172.02 |
| 08/28/2026 21:53 | 4 | 172.02 |
| 08/28/2026 21:53 | 4 | 172.02 |
| 08/28/2026 21:53 | 2 | 172.035 |
| 08/28/2026 21:53 | 7 | 172.04 |
| 08/28/2026 21:53 | 7 | 172.02 |
| 08/28/2026 21:53 | 6 | 172.01 |
| 08/28/2026 21:53 | 20 | 172.00 |
| 08/28/2026 21:53 | 18 | 172.05 |
| 08/28/2026 21:53 | 12 | 172.05 |
| 08/28/2026 21:53 | 1 | 172.03 |
| 08/28/2026 21:53 | 1 | 172.03 |
| 08/28/2026 21:53 | 58 | 172.03 |
| 08/28/2026 21:53 | 1 | 172.02 |
| 08/28/2026 21:53 | 1 | 172.02 |
| 08/28/2026 21:53 | 1 | 172.01 |
| 08/28/2026 21:53 | 22 | 172.00 |
| 08/28/2026 21:53 | 2 | 172.00 |
| 08/28/2026 21:53 | 1 | 172.00 |
| 08/28/2026 21:53 | 99 | 172.00 |
| 08/28/2026 21:53 | 30 | 172.00 |
| 08/28/2026 21:53 | 30 | 172.00 |
| 08/28/2026 21:53 | 1 | 172.00 |
| 08/28/2026 21:53 | 100 | 172.00 |
| 08/28/2026 21:53 | 25 | 171.99 |
| 08/28/2026 21:52 | 31 | 171.98 |
| 08/28/2026 21:52 | 10 | 171.97 |
| 08/28/2026 21:52 | 41 | 171.97 |
| 08/28/2026 21:52 | 15 | 171.97 |
| 08/28/2026 21:52 | 15 | 171.97 |
| 08/28/2026 21:52 | 6 | 171.97 |
| 08/28/2026 21:52 | 2 | 171.97 |
| 08/28/2026 21:52 | 4 | 171.97 |
| 08/28/2026 21:52 | 22 | 171.97 |
| 08/28/2026 21:52 | 39 | 171.97 |
| 08/28/2026 21:52 | 4 | 171.97 |
| 08/28/2026 21:52 | 29 | 171.97 |
| 08/28/2026 21:52 | 67 | 171.97 |
| 08/28/2026 21:52 | 4 | 171.97 |
| 08/28/2026 21:52 | 6 | 171.935 |
| 08/28/2026 21:52 | 56 | 171.91 |
| 08/28/2026 21:52 | 1 | 171.95 |
| 08/28/2026 21:51 | 12 | 171.93 |
| 08/28/2026 21:51 | 1 | 171.93 |
| 08/28/2026 21:51 | 89 | 171.90 |
| 08/28/2026 21:51 | 3 | 171.925 |
| 08/28/2026 21:51 | 54 | 171.88 |
| 08/28/2026 21:51 | 4 | 171.88 |
| 08/28/2026 21:51 | 9 | 171.91 |
| 08/28/2026 21:51 | 4 | 171.91 |
| 08/28/2026 21:51 | 1 | 171.895 |
| 08/28/2026 21:51 | 100 | 171.92 |
| 08/28/2026 21:51 | 6 | 171.895 |
| 08/28/2026 21:51 | 9 | 171.93 |
| 08/28/2026 21:51 | 10 | 171.93 |
| 08/28/2026 21:51 | 10 | 171.93 |
| 08/28/2026 21:51 | 14 | 171.92 |
| 08/28/2026 21:51 | 9 | 171.92 |
| 08/28/2026 21:51 | 10 | 171.92 |
| 08/28/2026 21:51 | 56 | 171.91 |
| 08/28/2026 21:51 | 100 | 171.91 |
| 08/28/2026 21:51 | 1 | 171.88 |
| 08/28/2026 21:51 | 58 | 171.90 |
| 08/28/2026 21:51 | 30 | 171.90 |
| 08/28/2026 21:51 | 100 | 171.91 |
| 08/28/2026 21:51 | 1 | 171.90 |
| 08/28/2026 21:51 | 100 | 171.91 |
| 08/28/2026 21:51 | 2 | 171.91 |
| 08/28/2026 21:51 | 4 | 171.92 |
| 08/28/2026 21:51 | 1 | 171.95 |
| 08/28/2026 21:51 | 32 | 171.97 |
| 08/28/2026 21:51 | 18 | 171.96 |
| 08/28/2026 21:51 | 1 | 171.97 |
| 08/28/2026 21:51 | 1 | 171.98 |
| 08/28/2026 21:51 | 9 | 171.98 |
| 08/28/2026 21:51 | 8 | 171.98 |
| 08/28/2026 21:51 | 9 | 171.98 |
| 08/28/2026 21:51 | 1 | 171.98 |
| 08/28/2026 21:51 | 4 | 171.99 |
| 08/28/2026 21:51 | 6 | 172.01 |
| 08/28/2026 21:51 | 4 | 172.01 |
| 08/28/2026 21:50 | 6 | 172.02 |
| 08/28/2026 21:50 | 22 | 172.02 |
| 08/28/2026 21:50 | 10 | 172.02 |
| 08/28/2026 21:50 | 8 | 172.02 |
| 08/28/2026 21:50 | 1 | 172.02 |
| 08/28/2026 21:50 | 78 | 171.98 |
| 08/28/2026 21:50 | 6 | 171.98 |
| 08/28/2026 21:50 | 25 | 171.99 |
| 08/28/2026 21:50 | 25 | 171.99 |
| 08/28/2026 21:50 | 20 | 171.98 |
| 08/28/2026 21:50 | 6 | 172.005 |
| 08/28/2026 21:50 | 1 | 172.05 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 2 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 2 | 171.97 |
| 08/28/2026 21:50 | 10 | 172.01 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.04 |
| 08/28/2026 21:50 | 1 | 172.03 |
| 08/28/2026 21:50 | 30 | 172.03 |
| 08/28/2026 21:50 | 40 | 172.03 |
| 08/28/2026 21:50 | 11 | 172.03 |
| 08/28/2026 21:50 | 49 | 172.03 |
| 08/28/2026 21:50 | 6 | 172.03 |
| 08/28/2026 21:50 | 3 | 172.03 |
| 08/28/2026 21:50 | 40 | 172.03 |
| 08/28/2026 21:50 | 100 | 171.96 |
| 08/28/2026 21:50 | 10 | 171.97 |
| 08/28/2026 21:50 | 10 | 171.97 |
| 08/28/2026 21:50 | 1 | 171.99 |
| 08/28/2026 21:50 | 4 | 171.99 |
| 08/28/2026 21:50 | 81 | 171.87 |
| 08/28/2026 21:50 | 19 | 171.87 |
| 08/28/2026 21:50 | 20 | 171.91 |
| 08/28/2026 21:50 | 60 | 171.91 |
| 08/28/2026 21:50 | 1 | 171.96 |
| 08/28/2026 21:50 | 2 | 171.97 |
| 08/28/2026 21:50 | 61 | 171.97 |
| 08/28/2026 21:50 | 39 | 171.97 |
| 08/28/2026 21:50 | 15 | 171.97 |
| 08/28/2026 21:50 | 13 | 171.97 |
| 08/28/2026 21:50 | 55 | 171.97 |
| 08/28/2026 21:50 | 5 | 171.97 |
| 08/28/2026 21:50 | 20 | 171.98 |
| 08/28/2026 21:49 | 100 | 171.99 |
| 08/28/2026 21:49 | 2 | 171.99 |
| 08/28/2026 21:49 | 6 | 171.99 |
| 08/28/2026 21:49 | 16 | 171.99 |
| 08/28/2026 21:49 | 65 | 171.99 |
| 08/28/2026 21:49 | 2 | 172.02 |
| 08/28/2026 21:49 | 9 | 172.02 |
| 08/28/2026 21:49 | 3 | 172.06 |
| 08/28/2026 21:49 | 18 | 172.06 |
| 08/28/2026 21:49 | 3 | 172.07 |
| 08/28/2026 21:49 | 97 | 172.07 |
| 08/28/2026 21:49 | 3 | 172.07 |
| 08/28/2026 21:49 | 4 | 172.07 |
| 08/28/2026 21:49 | 10 | 172.08 |
| 08/28/2026 21:49 | 1 | 172.08 |
| 08/28/2026 21:49 | 3 | 172.07 |
| 08/28/2026 21:49 | 83 | 172.07 |
| 08/28/2026 21:49 | 13 | 172.07 |
| 08/28/2026 21:49 | 3 | 172.07 |
| 08/28/2026 21:49 | 41 | 172.07 |
| 08/28/2026 21:49 | 38 | 172.07 |
| 08/28/2026 21:49 | 1 | 172.07 |
| 08/28/2026 21:49 | 5 | 172.03 |
| 08/28/2026 21:49 | 25 | 172.03 |
| 08/28/2026 21:49 | 1 | 172.03 |
| 08/28/2026 21:49 | 46 | 172.02 |
| 08/28/2026 21:49 | 3 | 172.03 |
| 08/28/2026 21:49 | 1 | 172.03 |
| 08/28/2026 21:49 | 3 | 172.03 |
| 08/28/2026 21:49 | 1 | 172.03 |
| 08/28/2026 21:48 | 3 | 172.03 |
| 08/28/2026 21:48 | 1 | 172.05 |
| 08/28/2026 21:48 | 16 | 172.05 |
| 08/28/2026 21:48 | 8 | 172.05 |
| 08/28/2026 21:48 | 12 | 172.05 |
| 08/28/2026 21:48 | 1 | 172.05 |
| 08/28/2026 21:48 | 14 | 172.055 |
| 08/28/2026 21:48 | 7 | 172.055 |
| 08/28/2026 21:48 | 7 | 172.055 |
| 08/28/2026 21:48 | 14 | 172.055 |
| 08/28/2026 21:48 | 1 | 172.055 |
| 08/28/2026 21:48 | 1 | 172.06 |
| 08/28/2026 21:48 | 1 | 172.06 |
| 08/28/2026 21:48 | 7 | 172.07 |
| 08/28/2026 21:48 | 2 | 172.07 |
| 08/28/2026 21:48 | 96 | 172.07 |
| 08/28/2026 21:48 | 6 | 172.07 |
| 08/28/2026 21:48 | 34 | 172.07 |
| 08/28/2026 21:48 | 100 | 172.08 |
| 08/28/2026 21:48 | 60 | 172.07 |
| 08/28/2026 21:48 | 29 | 172.07 |
| 08/28/2026 21:48 | 2 | 172.07 |
| 08/28/2026 21:48 | 13 | 172.07 |
| 08/28/2026 21:48 | 1 | 172.07 |
| 08/28/2026 21:48 | 10 | 172.07 |
| 08/28/2026 21:48 | 87 | 172.08 |
| 08/28/2026 21:48 | 2 | 172.11 |
| 08/28/2026 21:47 | 3 | 172.08 |
| 08/28/2026 21:47 | 87 | 172.11 |
| 08/28/2026 21:47 | 2 | 172.11 |
| 08/28/2026 21:47 | 2 | 172.08 |
| 08/28/2026 21:47 | 3 | 172.09 |
| 08/28/2026 21:47 | 3 | 172.09 |
| 08/28/2026 21:47 | 20 | 172.08 |
| 08/28/2026 21:47 | 3 | 172.08 |
| 08/28/2026 21:47 | 28 | 172.10 |
| 08/28/2026 21:47 | 6 | 172.10 |
| 08/28/2026 21:47 | 1 | 172.105 |
| 08/28/2026 21:47 | 3 | 172.105 |
| 08/28/2026 21:47 | 5 | 172.105 |
| 08/28/2026 21:46 | 2 | 172.10 |
| 08/28/2026 21:46 | 7 | 172.09 |
| 08/28/2026 21:46 | 25 | 172.13 |
| 08/28/2026 21:46 | 5 | 172.13 |
| 08/28/2026 21:46 | 10 | 172.13 |
| 08/28/2026 21:46 | 4 | 172.13 |
| 08/28/2026 21:46 | 18 | 172.13 |
| 08/28/2026 21:46 | 6 | 172.13 |
| 08/28/2026 21:46 | 2 | 172.13 |
| 08/28/2026 21:46 | 1 | 172.10 |
| 08/28/2026 21:45 | 3 | 172.05 |
| 08/28/2026 21:45 | 18 | 172.07 |
| 08/28/2026 21:45 | 9 | 172.09 |
| 08/28/2026 21:45 | 3 | 172.09 |
| 08/28/2026 21:45 | 55 | 172.08 |
| 08/28/2026 21:45 | 11 | 172.08 |
| 08/28/2026 21:45 | 100 | 172.09 |
| 08/28/2026 21:45 | 100 | 172.09 |
| 08/28/2026 21:45 | 10 | 172.09 |
| 08/28/2026 21:45 | 8 | 172.09 |
| 08/28/2026 21:45 | 1 | 172.11 |
| 08/28/2026 21:45 | 3 | 172.10 |
| 08/28/2026 21:45 | 4 | 172.09 |
| 08/28/2026 21:45 | 3 | 172.10 |
| 08/28/2026 21:45 | 33 | 172.14 |
| 08/28/2026 21:45 | 1 | 172.15 |
| 08/28/2026 21:44 | 1 | 172.135 |
| 08/28/2026 21:44 | 41 | 172.09 |
| 08/28/2026 21:44 | 1 | 172.13 |
| 08/28/2026 21:44 | 6 | 172.15 |
| 08/28/2026 21:44 | 39 | 172.15 |
| 08/28/2026 21:43 | 100 | 172.13 |
| 08/28/2026 21:43 | 100 | 172.125 |
| 08/28/2026 21:43 | 100 | 172.095 |
| 08/28/2026 21:43 | 10 | 172.09 |
| 08/28/2026 21:43 | 18 | 172.09 |
| 08/28/2026 21:43 | 8 | 172.08 |
| 08/28/2026 21:43 | 2 | 172.08 |
| 08/28/2026 21:43 | 1 | 172.06 |
| 08/28/2026 21:43 | 7 | 172.06 |
| 08/28/2026 21:43 | 16 | 172.04 |
| 08/28/2026 21:43 | 13 | 172.04 |
| 08/28/2026 21:43 | 1 | 172.04 |
| 08/28/2026 21:43 | 35 | 172.04 |
| 08/28/2026 21:43 | 1 | 172.03 |
| 08/28/2026 21:43 | 40 | 172.02 |
| 08/28/2026 21:43 | 1 | 172.02 |
| 08/28/2026 21:43 | 8 | 172.00 |
| 08/28/2026 21:43 | 1 | 172.00 |
| 08/28/2026 21:43 | 16 | 172.00 |
| 08/28/2026 21:43 | 100 | 172.00 |
| 08/28/2026 21:43 | 100 | 172.00 |
| 08/28/2026 21:43 | 39 | 172.00 |
| 08/28/2026 21:43 | 44 | 172.00 |
| 08/28/2026 21:43 | 1 | 172.00 |
| 08/28/2026 21:43 | 9 | 172.00 |
| 08/28/2026 21:43 | 1 | 172.00 |
| 08/28/2026 21:43 | 84 | 172.00 |
| 08/28/2026 21:43 | 6 | 172.00 |
| 08/28/2026 21:43 | 100 | 171.99 |
| 08/28/2026 21:43 | 100 | 171.99 |
| 08/28/2026 21:43 | 1 | 171.99 |
| 08/28/2026 21:43 | 25 | 171.99 |
| 08/28/2026 21:43 | 100 | 171.97 |
| 08/28/2026 21:43 | 38 | 171.95 |
| 08/28/2026 21:43 | 14 | 171.95 |
| 08/28/2026 21:43 | 10 | 171.95 |
| 08/28/2026 21:43 | 8 | 171.95 |
| 08/28/2026 21:43 | 2 | 171.94 |
| 08/28/2026 21:43 | 12 | 171.91 |
| 08/28/2026 21:43 | 3 | 171.91 |
| 08/28/2026 21:43 | 4 | 171.91 |
| 08/28/2026 21:43 | 2 | 171.91 |
| 08/28/2026 21:43 | 4 | 171.93 |
| 08/28/2026 21:43 | 2 | 171.94 |
| 08/28/2026 21:43 | 100 | 171.94 |
| 08/28/2026 21:43 | 1 | 171.94 |
| 08/28/2026 21:43 | 50 | 171.94 |
| 08/28/2026 21:43 | 9 | 171.94 |
| 08/28/2026 21:43 | 100 | 171.94 |
| 08/28/2026 21:43 | 26 | 171.94 |
| 08/28/2026 21:43 | 7 | 171.96 |
| 08/28/2026 21:43 | 1 | 171.96 |
| 08/28/2026 21:43 | 4 | 171.96 |
| 08/28/2026 21:43 | 6 | 171.96 |
| 08/28/2026 21:42 | 1 | 171.97 |
| 08/28/2026 21:42 | 1 | 171.97 |
| 08/28/2026 21:42 | 1 | 171.97 |
| 08/28/2026 21:42 | 2 | 171.97 |
| 08/28/2026 21:42 | 3 | 171.97 |
| 08/28/2026 21:41 | 15 | 171.95 |
| 08/28/2026 21:41 | 49 | 171.95 |
| 08/28/2026 21:41 | 14 | 171.95 |
| 08/28/2026 21:41 | 40 | 171.95 |
| 08/28/2026 21:41 | 1 | 171.98 |
| 08/28/2026 21:40 | 1 | 171.98 |
| 08/28/2026 21:40 | 40 | 171.95 |
| 08/28/2026 21:40 | 4 | 171.98 |
| 08/28/2026 21:40 | 2 | 171.98 |
| 08/28/2026 21:39 | 10 | 172.02 |
| 08/28/2026 21:39 | 4 | 172.02 |
| 08/28/2026 21:39 | 20 | 172.02 |
| 08/28/2026 21:39 | 64 | 172.02 |
| 08/28/2026 21:39 | 16 | 172.02 |
| 08/28/2026 21:39 | 91 | 172.01 |
| 08/28/2026 21:39 | 2 | 172.01 |
| 08/28/2026 21:39 | 98 | 172.01 |
| 08/28/2026 21:39 | 22 | 172.01 |
| 08/28/2026 21:39 | 5 | 172.01 |
| 08/28/2026 21:39 | 39 | 172.01 |
| 08/28/2026 21:39 | 200 | 172.01 |
| 08/28/2026 21:39 | 100 | 172.01 |
| 08/28/2026 21:39 | 2 | 172.01 |
| 08/28/2026 21:39 | 1 | 172.01 |
| 08/28/2026 21:39 | 38 | 171.96 |
| 08/28/2026 21:39 | 10 | 171.96 |
| 08/28/2026 21:39 | 10 | 171.96 |
| 08/28/2026 21:39 | 3 | 171.96 |
| 08/28/2026 21:39 | 1 | 171.96 |
| 08/28/2026 21:39 | 100 | 171.93 |
| 08/28/2026 21:39 | 3 | 171.925 |
| 08/28/2026 21:39 | 11 | 171.925 |
| 08/28/2026 21:39 | 1 | 171.93 |
| 08/28/2026 21:39 | 3 | 171.96 |
| 08/28/2026 21:39 | 9 | 171.96 |
| 08/28/2026 21:39 | 13 | 171.96 |
| 08/28/2026 21:39 | 1 | 171.96 |
| 08/28/2026 21:39 | 12 | 171.96 |
| 08/28/2026 21:38 | 1 | 171.96 |
| 08/28/2026 21:38 | 3 | 171.99 |
| 08/28/2026 21:38 | 3 | 172.00 |
| 08/28/2026 21:38 | 1 | 172.00 |
| 08/28/2026 21:38 | 3 | 171.99 |
| 08/28/2026 21:37 | 10 | 171.95 |
| 08/28/2026 21:37 | 9 | 171.96 |
| 08/28/2026 21:37 | 1 | 171.99 |
| 08/28/2026 21:37 | 22 | 172.01 |
| 08/28/2026 21:37 | 25 | 172.01 |
| 08/28/2026 21:37 | 25 | 172.01 |
| 08/28/2026 21:37 | 1 | 172.02 |
| 08/28/2026 21:37 | 1 | 172.02 |
| 08/28/2026 21:37 | 1 | 172.02 |
| 08/28/2026 21:37 | 1 | 172.02 |
| 08/28/2026 21:36 | 3 | 172.04 |
| 08/28/2026 21:36 | 3 | 172.05 |
| 08/28/2026 21:36 | 100 | 172.06 |
| 08/28/2026 21:36 | 100 | 172.05 |
| 08/28/2026 21:36 | 3 | 172.06 |
| 08/28/2026 21:36 | 1 | 172.06 |
| 08/28/2026 21:36 | 11 | 172.07 |
| 08/28/2026 21:36 | 3 | 172.08 |
| 08/28/2026 21:36 | 7 | 172.10 |
| 08/28/2026 21:35 | 25 | 172.08 |
| 08/28/2026 21:34 | 26 | 172.03 |
| 08/28/2026 21:34 | 1 | 172.03 |
| 08/28/2026 21:34 | 17 | 172.03 |
| 08/28/2026 21:34 | 10 | 172.03 |
| 08/28/2026 21:34 | 46 | 172.03 |
| 08/28/2026 21:34 | 18 | 172.03 |
| 08/28/2026 21:34 | 2 | 172.03 |
| 08/28/2026 21:34 | 100 | 172.03 |
| 08/28/2026 21:34 | 9 | 172.03 |
| 08/28/2026 21:34 | 12 | 172.03 |
| 08/28/2026 21:34 | 92 | 172.04 |
| 08/28/2026 21:34 | 10 | 172.04 |
| 08/28/2026 21:34 | 1 | 172.04 |
| 08/28/2026 21:34 | 1 | 172.04 |
| 08/28/2026 21:34 | 11 | 172.05 |
| 08/28/2026 21:34 | 100 | 172.05 |
| 08/28/2026 21:34 | 36 | 172.04 |
| 08/28/2026 21:34 | 103 | 172.04 |
| 08/28/2026 21:34 | 1 | 172.05 |
| 08/28/2026 21:34 | 47 | 172.05 |
| 08/28/2026 21:34 | 100 | 172.06 |
| 08/28/2026 21:34 | 4 | 172.06 |
| 08/28/2026 21:34 | 100 | 172.06 |
| 08/28/2026 21:34 | 58 | 172.06 |
| 08/28/2026 21:34 | 1 | 172.06 |
| 08/28/2026 21:34 | 3 | 172.10 |
| 08/28/2026 21:34 | 3 | 172.13 |
| 08/28/2026 21:34 | 1 | 172.08 |
| 08/28/2026 21:34 | 1 | 172.07 |
| 08/28/2026 21:34 | 1 | 172.06 |
| 08/28/2026 21:34 | 3 | 172.02 |
| 08/28/2026 21:34 | 2 | 172.05 |
| 08/28/2026 21:34 | 8 | 172.05 |
| 08/28/2026 21:34 | 1 | 172.05 |
| 08/28/2026 21:34 | 3 | 172.02 |
| 08/28/2026 21:34 | 2 | 172.01 |
| 08/28/2026 21:34 | 3 | 172.01 |
| 08/28/2026 21:34 | 5 | 172.01 |
| 08/28/2026 21:34 | 5 | 172.01 |
| 08/28/2026 21:34 | 4 | 172.01 |
| 08/28/2026 21:34 | 57 | 172.01 |
| 08/28/2026 21:33 | 1 | 171.96 |
| 08/28/2026 21:33 | 9 | 171.96 |
| 08/28/2026 21:33 | 3 | 171.96 |
| 08/28/2026 21:33 | 5 | 171.95 |
| 08/28/2026 21:33 | 5 | 171.935 |
| 08/28/2026 21:33 | 1 | 171.93 |
| 08/28/2026 21:33 | 65 | 171.91 |
| 08/28/2026 21:33 | 1 | 171.91 |
| 08/28/2026 21:33 | 55 | 171.89 |
| 08/28/2026 21:33 | 100 | 171.89 |
| 08/28/2026 21:33 | 10 | 171.89 |
| 08/28/2026 21:33 | 41 | 171.87 |
| 08/28/2026 21:33 | 38 | 171.87 |
| 08/28/2026 21:33 | 16 | 171.86 |
| 08/28/2026 21:33 | 14 | 171.86 |
| 08/28/2026 21:33 | 16 | 171.85 |
| 08/28/2026 21:33 | 1 | 171.85 |
| 08/28/2026 21:33 | 23 | 171.85 |
| 08/28/2026 21:33 | 7 | 171.85 |
| 08/28/2026 21:33 | 18 | 171.85 |
| 08/28/2026 21:33 | 15 | 171.85 |
| 08/28/2026 21:33 | 8 | 171.85 |
| 08/28/2026 21:33 | 9 | 171.85 |
| 08/28/2026 21:33 | 1 | 171.85 |
| 08/28/2026 21:33 | 7 | 171.85 |
| 08/28/2026 21:33 | 20 | 171.84 |
| 08/28/2026 21:33 | 24 | 171.84 |
| 08/28/2026 21:33 | 16 | 171.84 |
| 08/28/2026 21:33 | 100 | 171.83 |
| 08/28/2026 21:32 | 6 | 171.82 |
| 08/28/2026 21:32 | 33 | 171.82 |
| 08/28/2026 21:32 | 10 | 171.82 |
| 08/28/2026 21:32 | 4 | 171.82 |
| 08/28/2026 21:32 | 51 | 171.82 |
| 08/28/2026 21:32 | 2 | 171.82 |
| 08/28/2026 21:32 | 1 | 171.82 |
| 08/28/2026 21:32 | 1 | 171.80 |
| 08/28/2026 21:32 | 5 | 171.77 |
| 08/28/2026 21:32 | 5 | 171.74 |
| 08/28/2026 21:31 | 1 | 171.76 |
| 08/28/2026 21:31 | 3 | 171.76 |
| 08/28/2026 21:31 | 2 | 171.71 |
| 08/28/2026 21:31 | 26 | 171.71 |
| 08/28/2026 21:31 | 4 | 171.72 |
| 08/28/2026 21:31 | 9 | 171.73 |
| 08/28/2026 21:30 | 2 | 171.76 |
| 08/28/2026 21:30 | 10 | 171.77 |
| 08/28/2026 21:30 | 1 | 171.77 |
| 08/28/2026 21:30 | 7 | 171.77 |
| 08/28/2026 21:30 | 4 | 171.78 |
| 08/28/2026 21:30 | 63 | 171.78 |
| 08/28/2026 21:30 | 1 | 171.85 |
| 08/28/2026 21:30 | 37 | 171.85 |
| 08/28/2026 21:30 | 48 | 171.85 |
| 08/28/2026 21:30 | 5 | 171.85 |
| 08/28/2026 21:30 | 1 | 171.85 |
| 08/28/2026 21:30 | 100 | 171.85 |
| 08/28/2026 21:30 | 10 | 171.86 |
| 08/28/2026 21:30 | 2 | 171.86 |
| 08/28/2026 21:29 | 60 | 171.94 |
| 08/28/2026 21:29 | 25 | 171.93 |
| 08/28/2026 21:29 | 1 | 171.90 |
| 08/28/2026 21:29 | 12 | 171.92 |
| 08/28/2026 21:29 | 7 | 171.92 |
| 08/28/2026 21:28 | 1 | 171.95 |
| 08/28/2026 21:28 | 5 | 171.94 |
| 08/28/2026 21:28 | 10 | 171.93 |
| 08/28/2026 21:28 | 39 | 171.93 |
| 08/28/2026 21:28 | 10 | 171.94 |
| 08/28/2026 21:28 | 6 | 171.94 |
| 08/28/2026 21:28 | 3 | 171.94 |
| 08/28/2026 21:28 | 2 | 171.94 |
| 08/28/2026 21:28 | 12 | 171.94 |
| 08/28/2026 21:28 | 2 | 171.93 |
| 08/28/2026 21:28 | 9 | 171.92 |
| 08/28/2026 21:28 | 5 | 171.92 |
| 08/28/2026 21:28 | 10 | 171.92 |
| 08/28/2026 21:28 | 18 | 171.92 |
| 08/28/2026 21:28 | 10 | 171.92 |
| 08/28/2026 21:28 | 41 | 171.92 |
| 08/28/2026 21:28 | 24 | 171.92 |
| 08/28/2026 21:28 | 5 | 171.92 |
| 08/28/2026 21:28 | 91 | 171.92 |
| 08/28/2026 21:28 | 9 | 171.92 |
| 08/28/2026 21:28 | 3 | 171.92 |
| 08/28/2026 21:28 | 18 | 171.92 |
| 08/28/2026 21:28 | 23 | 171.92 |
| 08/28/2026 21:28 | 10 | 171.91 |
| 08/28/2026 21:28 | 1 | 171.91 |
| 08/28/2026 21:28 | 1 | 171.91 |
| 08/28/2026 21:28 | 1 | 171.86 |
| 08/28/2026 21:28 | 1 | 171.91 |
| 08/28/2026 21:28 | 1 | 171.91 |
| 08/28/2026 21:28 | 2 | 171.85 |
| 08/28/2026 21:27 | 3 | 171.85 |
| 08/28/2026 21:27 | 4 | 171.85 |
| 08/28/2026 21:27 | 1 | 171.89 |
| 08/28/2026 21:27 | 1 | 171.85 |
| 08/28/2026 21:26 | 25 | 171.85 |
| 08/28/2026 21:26 | 1 | 171.86 |
| 08/28/2026 21:26 | 3 | 171.85 |
| 08/28/2026 21:26 | 4 | 171.85 |
| 08/28/2026 21:26 | 10 | 171.86 |
| 08/28/2026 21:25 | 100 | 171.87 |
| 08/28/2026 21:25 | 37 | 171.90 |
| 08/28/2026 21:25 | 10 | 171.90 |
| 08/28/2026 21:25 | 11 | 171.90 |
| 08/28/2026 21:25 | 43 | 171.90 |
| 08/28/2026 21:25 | 5 | 171.90 |
| 08/28/2026 21:25 | 37 | 171.90 |
| 08/28/2026 21:25 | 12 | 171.90 |
| 08/28/2026 21:25 | 4 | 171.90 |
| 08/28/2026 21:25 | 100 | 171.89 |
| 08/28/2026 21:25 | 25 | 171.89 |
| 08/28/2026 21:25 | 10 | 171.89 |
| 08/28/2026 21:25 | 25 | 171.89 |
| 08/28/2026 21:25 | 1 | 171.87 |
| 08/28/2026 21:25 | 2 | 171.82 |
| 08/28/2026 21:25 | 3 | 171.82 |
| 08/28/2026 21:25 | 10 | 171.84 |
| 08/28/2026 21:24 | 1 | 171.86 |
| 08/28/2026 21:24 | 1 | 171.815 |
| 08/28/2026 21:24 | 4 | 171.815 |
| 08/28/2026 21:24 | 2 | 171.815 |
| 08/28/2026 21:24 | 2 | 171.815 |
| 08/28/2026 21:24 | 1 | 171.82 |
| 08/28/2026 21:24 | 86 | 171.83 |
| 08/28/2026 21:24 | 100 | 171.83 |
| 08/28/2026 21:24 | 94 | 171.83 |
| 08/28/2026 21:24 | 1 | 171.83 |
| 08/28/2026 21:24 | 7 | 171.83 |
| 08/28/2026 21:24 | 3 | 171.83 |
| 08/28/2026 21:24 | 15 | 171.83 |
| 08/28/2026 21:24 | 47 | 171.83 |
| 08/28/2026 21:24 | 18 | 171.83 |
| 08/28/2026 21:24 | 19 | 171.83 |
| 08/28/2026 21:24 | 17 | 171.84 |
| 08/28/2026 21:24 | 83 | 171.84 |
| 08/28/2026 21:24 | 10 | 171.84 |
| 08/28/2026 21:24 | 49 | 171.84 |
| 08/28/2026 21:24 | 6 | 171.84 |
| 08/28/2026 21:23 | 17 | 171.84 |
| 08/28/2026 21:23 | 37 | 171.84 |
| 08/28/2026 21:23 | 10 | 171.84 |
| 08/28/2026 21:23 | 52 | 171.84 |
| 08/28/2026 21:23 | 30 | 171.84 |
| 08/28/2026 21:23 | 33 | 171.84 |
| 08/28/2026 21:23 | 1 | 171.84 |
| 08/28/2026 21:22 | 33 | 171.84 |
| 08/28/2026 21:22 | 1 | 171.90 |
| 08/28/2026 21:22 | 56 | 171.90 |
| 08/28/2026 21:21 | 3 | 171.865 |
| 08/28/2026 21:21 | 6 | 171.875 |
| 08/28/2026 21:20 | 5 | 171.84 |
| 08/28/2026 21:20 | 34 | 171.83 |
| 08/28/2026 21:20 | 1 | 171.87 |
| 08/28/2026 21:19 | 1 | 171.91 |
| 08/28/2026 21:19 | 1 | 171.90 |
| 08/28/2026 21:19 | 3 | 171.865 |
| 08/28/2026 21:19 | 4 | 171.825 |
| 08/28/2026 21:18 | 3 | 171.825 |
| 08/28/2026 21:18 | 8 | 171.84 |
| 08/28/2026 21:18 | 1 | 171.84 |
| 08/28/2026 21:18 | 1 | 171.84 |
| 08/28/2026 21:17 | 1 | 171.86 |
| 08/28/2026 21:17 | 1 | 171.85 |
| 08/28/2026 21:17 | 15 | 171.85 |
| 08/28/2026 21:17 | 2 | 171.90 |
| 08/28/2026 21:17 | 10 | 171.90 |
| 08/28/2026 21:17 | 26 | 171.90 |
| 08/28/2026 21:17 | 19 | 171.90 |
| 08/28/2026 21:17 | 40 | 171.90 |
| 08/28/2026 21:17 | 4 | 171.90 |
| 08/28/2026 21:17 | 6 | 171.90 |
| 08/28/2026 21:17 | 4 | 171.90 |
| 08/28/2026 21:17 | 29 | 171.90 |
| 08/28/2026 21:16 | 4 | 171.81 |
| 08/28/2026 21:16 | 1 | 171.81 |
| 08/28/2026 21:16 | 1 | 171.81 |
| 08/28/2026 21:16 | 1 | 171.82 |
| 08/28/2026 21:16 | 1 | 171.82 |
| 08/28/2026 21:16 | 9 | 171.82 |
| 08/28/2026 21:16 | 5 | 171.82 |
| 08/28/2026 21:16 | 15 | 171.83 |
| 08/28/2026 21:15 | 3 | 171.855 |
| 08/28/2026 21:15 | 63 | 171.88 |
| 08/28/2026 21:15 | 24 | 171.88 |
| 08/28/2026 21:15 | 1 | 171.85 |
| 08/28/2026 21:14 | 7 | 171.88 |
| 08/28/2026 21:14 | 100 | 171.80 |
| 08/28/2026 21:14 | 100 | 171.80 |
| 08/28/2026 21:14 | 15 | 171.80 |
| 08/28/2026 21:14 | 1 | 171.80 |
| 08/28/2026 21:14 | 34 | 171.80 |
| 08/28/2026 21:14 | 40 | 171.80 |
| 08/28/2026 21:13 | 2 | 171.745 |
| 08/28/2026 21:13 | 3 | 171.74 |
| 08/28/2026 21:13 | 7 | 171.74 |
| 08/28/2026 21:13 | 1 | 171.705 |
| 08/28/2026 21:13 | 2 | 171.705 |
| 08/28/2026 21:12 | 5 | 171.69 |
| 08/28/2026 21:12 | 1 | 171.69 |
| 08/28/2026 21:12 | 2 | 171.69 |
| 08/28/2026 21:12 | 11 | 171.69 |
| 08/28/2026 21:12 | 41 | 171.69 |
| 08/28/2026 21:12 | 94 | 171.69 |
| 08/28/2026 21:12 | 6 | 171.69 |
| 08/28/2026 21:12 | 5 | 171.75 |
| 08/28/2026 21:12 | 10 | 171.75 |
| 08/28/2026 21:12 | 100 | 171.75 |
| 08/28/2026 21:12 | 51 | 171.75 |
| 08/28/2026 21:12 | 10 | 171.79 |
| 08/28/2026 21:12 | 1 | 171.79 |
| 08/28/2026 21:12 | 7 | 171.80 |
| 08/28/2026 21:12 | 3 | 171.80 |
| 08/28/2026 21:12 | 2 | 171.83 |
| 08/28/2026 21:12 | 1 | 171.83 |
| 08/28/2026 21:12 | 9 | 171.83 |
| 08/28/2026 21:12 | 1 | 171.84 |
| 08/28/2026 21:12 | 1 | 171.84 |
| 08/28/2026 21:12 | 1 | 171.84 |
| 08/28/2026 21:12 | 35 | 171.84 |
| 08/28/2026 21:12 | 53 | 171.84 |
| 08/28/2026 21:12 | 9 | 171.84 |
| 08/28/2026 21:12 | 3 | 171.84 |
| 08/28/2026 21:12 | 20 | 171.84 |
| 08/28/2026 21:12 | 42 | 171.84 |
| 08/28/2026 21:12 | 1 | 171.84 |
| 08/28/2026 21:12 | 100 | 171.85 |
| 08/28/2026 21:12 | 11 | 171.85 |
| 08/28/2026 21:12 | 100 | 171.85 |
| 08/28/2026 21:12 | 2 | 171.86 |
| 08/28/2026 21:12 | 20 | 171.86 |
| 08/28/2026 21:11 | 7 | 171.88 |
| 08/28/2026 21:11 | 4 | 171.87 |
| 08/28/2026 21:11 | 1 | 171.88 |
| 08/28/2026 21:11 | 1 | 171.89 |
| 08/28/2026 21:11 | 55 | 171.89 |
| 08/28/2026 21:11 | 2 | 171.90 |
| 08/28/2026 21:11 | 1 | 171.91 |
| 08/28/2026 21:11 | 21 | 171.91 |
| 08/28/2026 21:11 | 21 | 171.91 |
| 08/28/2026 21:11 | 53 | 171.91 |
| 08/28/2026 21:11 | 23 | 171.91 |
| 08/28/2026 21:11 | 100 | 171.91 |
| 08/28/2026 21:11 | 10 | 171.91 |
| 08/28/2026 21:11 | 15 | 171.93 |
| 08/28/2026 21:11 | 1 | 171.95 |
| 08/28/2026 21:11 | 10 | 171.95 |
| 08/28/2026 21:11 | 1 | 171.95 |
| 08/28/2026 21:11 | 1 | 171.95 |
| 08/28/2026 21:10 | 1 | 171.93 |
| 08/28/2026 21:10 | 17 | 171.88 |
| 08/28/2026 21:10 | 12 | 171.88 |
| 08/28/2026 21:10 | 6 | 171.87 |
| 08/28/2026 21:10 | 1 | 171.86 |
| 08/28/2026 21:10 | 1 | 171.86 |
| 08/28/2026 21:10 | 1 | 171.85 |
| 08/28/2026 21:10 | 1 | 171.85 |
| 08/28/2026 21:10 | 1 | 171.84 |
| 08/28/2026 21:10 | 6 | 171.84 |
| 08/28/2026 21:10 | 1 | 171.84 |
| 08/28/2026 21:10 | 1 | 171.83 |
| 08/28/2026 21:10 | 6 | 171.81 |
| 08/28/2026 21:10 | 44 | 171.80 |
| 08/28/2026 21:09 | 26 | 171.815 |
| 08/28/2026 21:09 | 18 | 171.83 |
| 08/28/2026 21:09 | 10 | 171.83 |
| 08/28/2026 21:09 | 3 | 171.83 |
| 08/28/2026 21:09 | 1 | 171.83 |
| 08/28/2026 21:09 | 14 | 171.83 |
| 08/28/2026 21:09 | 61 | 171.83 |
| 08/28/2026 21:09 | 100 | 171.83 |
| 08/28/2026 21:09 | 3 | 171.78 |
| 08/28/2026 21:09 | 4 | 171.78 |
| 08/28/2026 21:09 | 1 | 171.74 |
| 08/28/2026 21:08 | 30 | 171.77 |
| 08/28/2026 21:08 | 3 | 171.75 |
| 08/28/2026 21:08 | 3 | 171.75 |
| 08/28/2026 21:08 | 10 | 171.74 |
| 08/28/2026 21:08 | 3 | 171.74 |
| 08/28/2026 21:08 | 1 | 171.73 |
| 08/28/2026 21:08 | 3 | 171.73 |
| 08/28/2026 21:08 | 10 | 171.73 |
| 08/28/2026 21:08 | 5 | 171.73 |
| 08/28/2026 21:08 | 2 | 171.73 |
| 08/28/2026 21:08 | 49 | 171.73 |
| 08/28/2026 21:08 | 42 | 171.73 |
| 08/28/2026 21:08 | 100 | 171.72 |
| 08/28/2026 21:08 | 3 | 171.72 |
| 08/28/2026 21:08 | 40 | 171.72 |
| 08/28/2026 21:08 | 41 | 171.72 |
| 08/28/2026 21:08 | 3 | 171.72 |
| 08/28/2026 21:08 | 6 | 171.72 |
| 08/28/2026 21:08 | 28 | 171.72 |
| 08/28/2026 21:08 | 10 | 171.72 |
| 08/28/2026 21:08 | 1 | 171.69 |
| 08/28/2026 21:08 | 1 | 171.65 |
| 08/28/2026 21:08 | 3 | 171.65 |
| 08/28/2026 21:08 | 7 | 171.65 |
| 08/28/2026 21:07 | 2 | 171.65 |
| 08/28/2026 21:07 | 1 | 171.65 |
| 08/28/2026 21:06 | 11 | 171.65 |
| 08/28/2026 21:06 | 2 | 171.65 |
| 08/28/2026 21:06 | 99 | 171.71 |
| 08/28/2026 21:06 | 1 | 171.70 |
| 08/28/2026 21:06 | 1 | 171.65 |
| 08/28/2026 21:06 | 1 | 171.645 |
| 08/28/2026 21:06 | 2 | 171.645 |
| 08/28/2026 21:05 | 1 | 171.65 |
| 08/28/2026 21:05 | 2 | 171.65 |
| 08/28/2026 21:05 | 1 | 171.65 |
| 08/28/2026 21:04 | 2 | 171.65 |
| 08/28/2026 21:04 | 1 | 171.65 |
| 08/28/2026 21:03 | 1 | 171.70 |
| 08/28/2026 21:03 | 6 | 171.645 |
| 08/28/2026 21:03 | 1 | 171.635 |
| 08/28/2026 21:03 | 1 | 171.635 |
| 08/28/2026 21:02 | 5 | 171.62 |
| 08/28/2026 21:02 | 132 | 171.63 |
| 08/28/2026 21:02 | 2 | 171.63 |
| 08/28/2026 21:02 | 3 | 171.63 |
| 08/28/2026 21:02 | 2 | 171.63 |
| 08/28/2026 21:02 | 1 | 171.63 |
| 08/28/2026 21:02 | 1 | 171.66 |
| 08/28/2026 21:02 | 9 | 171.66 |
| 08/28/2026 21:02 | 1 | 171.68 |
| 08/28/2026 21:01 | 100 | 171.68 |
| 08/28/2026 21:01 | 1 | 171.68 |
| 08/28/2026 21:01 | 76 | 171.69 |
| 08/28/2026 21:01 | 16 | 171.69 |
| 08/28/2026 21:01 | 100 | 171.69 |
| 08/28/2026 21:01 | 2 | 171.66 |
| 08/28/2026 21:01 | 16 | 171.68 |
| 08/28/2026 21:01 | 100 | 171.67 |
| 08/28/2026 21:00 | 1 | 171.64 |
| 08/28/2026 21:00 | 25 | 171.64 |
| 08/28/2026 21:00 | 1 | 171.66 |
| 08/28/2026 21:00 | 1 | 171.66 |
| 08/28/2026 21:00 | 1 | 171.66 |
| 08/28/2026 21:00 | 10 | 171.67 |
| 08/28/2026 21:00 | 1 | 171.67 |
| 08/28/2026 21:00 | 1 | 171.67 |
| 08/28/2026 21:00 | 10 | 171.69 |
| 08/28/2026 21:00 | 1 | 171.69 |
| 08/28/2026 21:00 | 30 | 171.715 |
| 08/28/2026 21:00 | 2 | 171.72 |
| 08/28/2026 21:00 | 100 | 171.72 |
| 08/28/2026 21:00 | 3 | 171.73 |
| 08/28/2026 21:00 | 10 | 171.73 |
| 08/28/2026 21:00 | 91 | 171.73 |
| 08/28/2026 21:00 | 8 | 171.75 |
| 08/28/2026 21:00 | 1 | 171.73 |
| 08/28/2026 21:00 | 28 | 171.73 |
| 08/28/2026 21:00 | 24 | 171.73 |
| 08/28/2026 21:00 | 100 | 171.73 |
| 08/28/2026 21:00 | 24 | 171.73 |
| 08/28/2026 21:00 | 101 | 171.74 |
| 08/28/2026 21:00 | 10 | 171.75 |
| 08/28/2026 21:00 | 10 | 171.75 |
| 08/28/2026 20:59 | 35 | 171.82 |
| 08/28/2026 20:59 | 39 | 171.80 |
| 08/28/2026 20:59 | 4 | 171.82 |
| 08/28/2026 20:59 | 9 | 171.82 |
| 08/28/2026 20:59 | 1 | 171.79 |
| 08/28/2026 20:59 | 1 | 171.79 |
| 08/28/2026 20:59 | 17 | 171.79 |
| 08/28/2026 20:59 | 4 | 171.79 |
| 08/28/2026 20:59 | 30 | 171.79 |
| 08/28/2026 20:59 | 29 | 171.79 |
| 08/28/2026 20:59 | 10 | 171.79 |
| 08/28/2026 20:59 | 1 | 171.78 |
| 08/28/2026 20:59 | 2 | 171.745 |
| 08/28/2026 20:58 | 10 | 171.75 |
| 08/28/2026 20:58 | 28 | 171.75 |
| 08/28/2026 20:58 | 12 | 171.75 |
| 08/28/2026 20:58 | 9 | 171.75 |
| 08/28/2026 20:58 | 7 | 171.75 |
| 08/28/2026 20:58 | 32 | 171.78 |
| 08/28/2026 20:58 | 1 | 171.78 |
| 08/28/2026 20:57 | 1 | 171.75 |
| 08/28/2026 20:57 | 1 | 171.74 |
| 08/28/2026 20:57 | 1 | 171.74 |
| 08/28/2026 20:57 | 7 | 171.75 |
| 08/28/2026 20:56 | 25 | 171.78 |
| 08/28/2026 20:56 | 3 | 171.78 |
| 08/28/2026 20:56 | 1 | 171.78 |
| 08/28/2026 20:56 | 25 | 171.78 |
| 08/28/2026 20:56 | 5 | 171.78 |
| 08/28/2026 20:56 | 5 | 171.75 |
| 08/28/2026 20:56 | 1 | 171.77 |
| 08/28/2026 20:56 | 2 | 171.77 |
| 08/28/2026 20:56 | 2 | 171.77 |
| 08/28/2026 20:56 | 2 | 171.77 |
| 08/28/2026 20:56 | 1 | 171.76 |
| 08/28/2026 20:55 | 46 | 171.73 |
| 08/28/2026 20:55 | 1 | 171.73 |
| 08/28/2026 20:55 | 1 | 171.76 |
| 08/28/2026 20:55 | 10 | 171.76 |
| 08/28/2026 20:55 | 4 | 171.76 |
| 08/28/2026 20:55 | 2 | 171.72 |
| 08/28/2026 20:55 | 4 | 171.72 |
| 08/28/2026 20:55 | 4 | 171.72 |
| 08/28/2026 20:55 | 3 | 171.75 |
| 08/28/2026 20:53 | 3 | 171.72 |
| 08/28/2026 20:53 | 6 | 171.72 |
| 08/28/2026 20:53 | 2 | 171.72 |
| 08/28/2026 20:53 | 3 | 171.75 |
| 08/28/2026 20:53 | 4 | 171.74 |
| 08/28/2026 20:53 | 3 | 171.74 |
| 08/28/2026 20:53 | 33 | 171.74 |
| 08/28/2026 20:53 | 4 | 171.73 |
| 08/28/2026 20:53 | 1 | 171.71 |
| 08/28/2026 20:51 | 23 | 171.67 |
| 08/28/2026 20:51 | 33 | 171.73 |
| 08/28/2026 20:51 | 61 | 171.73 |
| 08/28/2026 20:51 | 1 | 171.72 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 2 | 171.71 |
| 08/28/2026 20:51 | 25 | 171.71 |
| 08/28/2026 20:51 | 25 | 171.71 |
| 08/28/2026 20:51 | 1 | 171.71 |
| 08/28/2026 20:51 | 6 | 171.71 |
| 08/28/2026 20:51 | 10 | 171.70 |
| 08/28/2026 20:51 | 3 | 171.70 |
| 08/28/2026 20:51 | 1 | 171.68 |
| 08/28/2026 20:51 | 2 | 171.68 |
| 08/28/2026 20:51 | 3 | 171.66 |
| 08/28/2026 20:51 | 2 | 171.65 |
| 08/28/2026 20:51 | 40 | 171.61 |
| 08/28/2026 20:51 | 10 | 171.64 |
| 08/28/2026 20:51 | 4 | 171.64 |
| 08/28/2026 20:51 | 8 | 171.63 |
| 08/28/2026 20:51 | 26 | 171.64 |
| 08/28/2026 20:51 | 5 | 171.64 |
| 08/28/2026 20:50 | 9 | 171.645 |
| 08/28/2026 20:50 | 1 | 171.645 |
| 08/28/2026 20:50 | 4 | 171.69 |
| 08/28/2026 20:50 | 10 | 171.68 |
| 08/28/2026 20:50 | 4 | 171.68 |
| 08/28/2026 20:50 | 3 | 171.645 |
| 08/28/2026 20:50 | 1 | 171.60 |
| 08/28/2026 20:50 | 1 | 171.60 |
| 08/28/2026 20:49 | 76 | 171.57 |
| 08/28/2026 20:49 | 1 | 171.57 |
| 08/28/2026 20:49 | 100 | 171.58 |
| 08/28/2026 20:49 | 115 | 171.58 |
| 08/28/2026 20:49 | 3 | 171.58 |
| 08/28/2026 20:49 | 2 | 171.58 |
| 08/28/2026 20:49 | 16 | 171.58 |
| 08/28/2026 20:49 | 81 | 171.58 |
| 08/28/2026 20:49 | 15 | 171.58 |
| 08/28/2026 20:49 | 15 | 171.58 |
| 08/28/2026 20:49 | 100 | 171.58 |
| 08/28/2026 20:49 | 13 | 171.58 |
| 08/28/2026 20:49 | 100 | 171.58 |
| 08/28/2026 20:49 | 10 | 171.59 |
| 08/28/2026 20:49 | 10 | 171.59 |
| 08/28/2026 20:49 | 100 | 171.59 |
| 08/28/2026 20:49 | 1 | 171.62 |
| 08/28/2026 20:49 | 9 | 171.61 |
| 08/28/2026 20:49 | 1 | 171.61 |
| 08/28/2026 20:49 | 56 | 171.62 |
| 08/28/2026 20:48 | 1 | 171.61 |
| 08/28/2026 20:48 | 24 | 171.625 |
| 08/28/2026 20:48 | 2 | 171.64 |
| 08/28/2026 20:48 | 7 | 171.61 |
| 08/28/2026 20:48 | 2 | 171.64 |
| 08/28/2026 20:47 | 1 | 171.64 |
| 08/28/2026 20:47 | 1 | 171.63 |
| 08/28/2026 20:47 | 4 | 171.63 |
| 08/28/2026 20:47 | 14 | 171.665 |
| 08/28/2026 20:47 | 14 | 171.665 |
| 08/28/2026 20:47 | 14 | 171.665 |
| 08/28/2026 20:47 | 14 | 171.665 |
| 08/28/2026 20:45 | 10 | 171.63 |
| 08/28/2026 20:45 | 3 | 171.63 |
| 08/28/2026 20:45 | 13 | 171.62 |
| 08/28/2026 20:45 | 13 | 171.62 |
| 08/28/2026 20:45 | 25 | 171.62 |
| 08/28/2026 20:45 | 13 | 171.62 |
| 08/28/2026 20:45 | 1 | 171.60 |
| 08/28/2026 20:45 | 1 | 171.61 |
| 08/28/2026 20:45 | 1 | 171.61 |
| 08/28/2026 20:44 | 22 | 171.64 |
| 08/28/2026 20:44 | 7 | 171.64 |
| 08/28/2026 20:42 | 100 | 171.64 |
| 08/28/2026 20:42 | 38 | 171.64 |
| 08/28/2026 20:42 | 1 | 171.63 |
| 08/28/2026 20:42 | 100 | 171.62 |
| 08/28/2026 20:42 | 8 | 171.62 |
| 08/28/2026 20:42 | 43 | 171.62 |
| 08/28/2026 20:42 | 92 | 171.62 |
| 08/28/2026 20:42 | 4 | 171.62 |
| 08/28/2026 20:42 | 10 | 171.62 |
| 08/28/2026 20:42 | 76 | 171.62 |
| 08/28/2026 20:42 | 24 | 171.62 |
| 08/28/2026 20:42 | 1 | 171.58 |
| 08/28/2026 20:42 | 1 | 171.565 |
| 08/28/2026 20:41 | 18 | 171.57 |
| 08/28/2026 20:41 | 5 | 171.58 |
| 08/28/2026 20:41 | 96 | 171.62 |
| 08/28/2026 20:41 | 1 | 171.60 |
| 08/28/2026 20:40 | 24 | 171.57 |
| 08/28/2026 20:40 | 1 | 171.57 |
| 08/28/2026 20:39 | 16 | 171.53 |
| 08/28/2026 20:39 | 30 | 171.58 |
| 08/28/2026 20:39 | 35 | 171.59 |
| 08/28/2026 20:39 | 2 | 171.60 |
| 08/28/2026 20:39 | 2 | 171.60 |
| 08/28/2026 20:38 | 54 | 171.60 |
| 08/28/2026 20:38 | 66 | 171.61 |
| 08/28/2026 20:37 | 3 | 171.60 |
| 08/28/2026 20:37 | 3 | 171.60 |
| 08/28/2026 20:37 | 7 | 171.60 |
| 08/28/2026 20:37 | 53 | 171.60 |
| 08/28/2026 20:37 | 2 | 171.67 |
| 08/28/2026 20:37 | 30 | 171.67 |
| 08/28/2026 20:36 | 2 | 171.64 |
| 08/28/2026 20:36 | 5 | 171.63 |
| 08/28/2026 20:36 | 1 | 171.63 |
| 08/28/2026 20:36 | 2 | 171.60 |
| 08/28/2026 20:36 | 2 | 171.60 |
| 08/28/2026 20:36 | 50 | 171.62 |
| 08/28/2026 20:36 | 100 | 171.62 |
| 08/28/2026 20:36 | 12 | 171.61 |
| 08/28/2026 20:36 | 50 | 171.63 |
| 08/28/2026 20:36 | 7 | 171.63 |
| 08/28/2026 20:36 | 17 | 171.63 |
| 08/28/2026 20:36 | 73 | 171.63 |
| 08/28/2026 20:36 | 2 | 171.63 |
| 08/28/2026 20:36 | 6 | 171.63 |
| 08/28/2026 20:36 | 5 | 171.63 |
| 08/28/2026 20:36 | 100 | 171.63 |
| 08/28/2026 20:36 | 1 | 171.64 |
| 08/28/2026 20:36 | 6 | 171.64 |
| 08/28/2026 20:36 | 1 | 171.64 |
| 08/28/2026 20:35 | 100 | 171.66 |
| 08/28/2026 20:34 | 100 | 171.68 |
| 08/28/2026 20:34 | 10 | 171.67 |
| 08/28/2026 20:34 | 20 | 171.67 |
| 08/28/2026 20:34 | 80 | 171.67 |
| 08/28/2026 20:34 | 4 | 171.64 |
| 08/28/2026 20:34 | 27 | 171.64 |
| 08/28/2026 20:34 | 12 | 171.64 |
| 08/28/2026 20:34 | 100 | 171.64 |
| 08/28/2026 20:34 | 86 | 171.65 |
| 08/28/2026 20:34 | 16 | 171.65 |
| 08/28/2026 20:34 | 10 | 171.65 |
| 08/28/2026 20:34 | 37 | 171.65 |
| 08/28/2026 20:31 | 25 | 171.63 |
| 08/28/2026 20:31 | 8 | 171.63 |
| 08/28/2026 20:30 | 8 | 171.61 |
| 08/28/2026 20:30 | 5 | 171.61 |
| 08/28/2026 20:30 | 3 | 171.66 |
| 08/28/2026 20:30 | 1 | 171.61 |
| 08/28/2026 20:30 | 8 | 171.58 |
| 08/28/2026 20:30 | 3 | 171.60 |
| 08/28/2026 20:30 | 50 | 171.60 |
| 08/28/2026 20:30 | 7 | 171.60 |
| 08/28/2026 20:30 | 12 | 171.60 |
| 08/28/2026 20:30 | 24 | 171.60 |
| 08/28/2026 20:30 | 20 | 171.60 |
| 08/28/2026 20:30 | 11 | 171.60 |
| 08/28/2026 20:30 | 100 | 171.60 |
| 08/28/2026 20:30 | 4 | 171.60 |
| 08/28/2026 20:30 | 49 | 171.60 |
| 08/28/2026 20:29 | 14 | 171.65 |
| 08/28/2026 20:29 | 1 | 171.65 |
| 08/28/2026 20:29 | 100 | 171.64 |
| 08/28/2026 20:29 | 6 | 171.64 |
| 08/28/2026 20:29 | 4 | 171.64 |
| 08/28/2026 20:29 | 10 | 171.64 |
| 08/28/2026 20:29 | 6 | 171.62 |
| 08/28/2026 20:29 | 100 | 171.62 |
| 08/28/2026 20:28 | 7 | 171.59 |
| 08/28/2026 20:28 | 4 | 171.59 |
| 08/28/2026 20:28 | 10 | 171.59 |
| 08/28/2026 20:28 | 1 | 171.59 |
| 08/28/2026 20:28 | 13 | 171.60 |
| 08/28/2026 20:28 | 80 | 171.60 |
| 08/28/2026 20:28 | 3 | 171.60 |
| 08/28/2026 20:28 | 13 | 171.60 |
| 08/28/2026 20:28 | 1 | 171.60 |
| 08/28/2026 20:28 | 39 | 171.60 |
| 08/28/2026 20:28 | 2 | 171.61 |
| 08/28/2026 20:27 | 4 | 171.60 |
| 08/28/2026 20:27 | 6 | 171.60 |
| 08/28/2026 20:27 | 18 | 171.60 |
| 08/28/2026 20:27 | 9 | 171.62 |
| 08/28/2026 20:26 | 1 | 171.635 |
| 08/28/2026 20:24 | 5 | 171.59 |
| 08/28/2026 20:24 | 5 | 171.59 |
| 08/28/2026 20:23 | 1 | 171.68 |
| 08/28/2026 20:23 | 5 | 171.66 |
| 08/28/2026 20:23 | 4 | 171.66 |
| 08/28/2026 20:23 | 5 | 171.58 |
| 08/28/2026 20:23 | 1 | 171.67 |
| 08/28/2026 20:21 | 1 | 171.58 |
| 08/28/2026 20:20 | 6 | 171.69 |
| 08/28/2026 20:20 | 16 | 171.69 |
| 08/28/2026 20:20 | 3 | 171.69 |
| 08/28/2026 20:20 | 2 | 171.69 |
| 08/28/2026 20:20 | 96 | 171.69 |
| 08/28/2026 20:20 | 2 | 171.69 |
| 08/28/2026 20:20 | 1 | 171.69 |
| 08/28/2026 20:20 | 10 | 171.69 |
| 08/28/2026 20:20 | 3 | 171.69 |
| 08/28/2026 20:19 | 5 | 171.70 |
| 08/28/2026 20:18 | 1 | 171.76 |
| 08/28/2026 20:18 | 1 | 171.76 |
| 08/28/2026 20:18 | 14 | 171.755 |
| 08/28/2026 20:18 | 2 | 171.755 |
| 08/28/2026 20:18 | 17 | 171.67 |
| 08/28/2026 20:18 | 100 | 171.71 |
| 08/28/2026 20:18 | 14 | 171.71 |
| 08/28/2026 20:18 | 14 | 171.71 |
| 08/28/2026 20:18 | 15 | 171.71 |
| 08/28/2026 20:18 | 55 | 171.72 |
| 08/28/2026 20:18 | 1 | 171.74 |
| 08/28/2026 20:18 | 9 | 171.74 |
| 08/28/2026 20:16 | 7 | 171.80 |
| 08/28/2026 20:16 | 2 | 171.74 |
| 08/28/2026 20:16 | 3 | 171.76 |
| 08/28/2026 20:16 | 25 | 171.75 |
| 08/28/2026 20:16 | 1 | 171.74 |
| 08/28/2026 20:16 | 46 | 171.74 |
| 08/28/2026 20:16 | 1 | 171.74 |
| 08/28/2026 20:16 | 5 | 171.705 |
| 08/28/2026 20:16 | 85 | 171.72 |
| 08/28/2026 20:16 | 45 | 171.72 |
| 08/28/2026 20:16 | 57 | 171.72 |
| 08/28/2026 20:16 | 43 | 171.72 |
| 08/28/2026 20:16 | 30 | 171.71 |
| 08/28/2026 20:16 | 6 | 171.70 |
| 08/28/2026 20:16 | 10 | 171.70 |
| 08/28/2026 20:16 | 2 | 171.70 |
| 08/28/2026 20:16 | 42 | 171.70 |
| 08/28/2026 20:16 | 2 | 171.70 |
| 08/28/2026 20:16 | 1 | 171.70 |
| 08/28/2026 20:16 | 11 | 171.70 |
| 08/28/2026 20:16 | 1 | 171.70 |
| 08/28/2026 20:16 | 17 | 171.70 |
| 08/28/2026 20:16 | 4 | 171.69 |
| 08/28/2026 20:16 | 2 | 171.58 |
| 08/28/2026 20:16 | 4 | 171.67 |
| 08/28/2026 20:16 | 10 | 171.66 |
| 08/28/2026 20:15 | 1 | 171.55 |
| 08/28/2026 20:15 | 2 | 171.575 |
| 08/28/2026 20:15 | 2 | 171.58 |
| 08/28/2026 20:14 | 2 | 171.56 |
| 08/28/2026 20:14 | 1 | 171.56 |
| 08/28/2026 20:14 | 8 | 171.51 |
| 08/28/2026 20:12 | 1 | 171.71 |
| 08/28/2026 20:11 | 5 | 171.71 |
| 08/28/2026 20:11 | 1 | 171.71 |
| 08/28/2026 20:11 | 5 | 171.71 |
| 08/28/2026 20:11 | 1 | 171.71 |
| 08/28/2026 20:11 | 1 | 171.71 |
| 08/28/2026 20:11 | 1 | 171.71 |
| 08/28/2026 20:11 | 2 | 171.71 |
| 08/28/2026 20:11 | 1 | 171.715 |
| 08/28/2026 20:10 | 2 | 171.79 |
| 08/28/2026 20:10 | 3 | 171.715 |
| 08/28/2026 20:10 | 25 | 171.72 |
| 08/28/2026 20:09 | 1 | 171.725 |
| 08/28/2026 20:09 | 3 | 171.725 |
| 08/28/2026 20:09 | 1 | 171.73 |
| 08/28/2026 20:09 | 1 | 171.73 |
| 08/28/2026 20:09 | 2 | 171.73 |
| 08/28/2026 20:09 | 27 | 171.73 |
| 08/28/2026 20:09 | 31 | 171.73 |
| 08/28/2026 20:09 | 28 | 171.73 |
| 08/28/2026 20:09 | 26 | 171.74 |
| 08/28/2026 20:09 | 80 | 171.74 |
| 08/28/2026 20:07 | 7 | 171.74 |
| 08/28/2026 20:07 | 28 | 171.80 |
| 08/28/2026 20:06 | 28 | 171.80 |
| 08/28/2026 20:06 | 28 | 171.80 |
| 08/28/2026 20:06 | 21 | 171.80 |
| 08/28/2026 20:06 | 28 | 171.79 |
| 08/28/2026 20:05 | 61 | 171.79 |
| 08/28/2026 20:05 | 2 | 171.79 |
| 08/28/2026 20:05 | 2 | 171.76 |
| 08/28/2026 20:05 | 2 | 171.70 |
| 08/28/2026 20:05 | 2 | 171.67 |
| 08/28/2026 20:05 | 4 | 171.68 |
| 08/28/2026 20:04 | 2 | 171.72 |
| 08/28/2026 20:04 | 2 | 171.71 |
| 08/28/2026 20:04 | 34 | 171.80 |
| 08/28/2026 20:04 | 1 | 171.80 |
| 08/28/2026 20:04 | 100 | 171.78 |
| 08/28/2026 20:03 | 95 | 171.70 |
| 08/28/2026 20:03 | 1 | 171.72 |
| 08/28/2026 20:03 | 5 | 171.72 |
| 08/28/2026 20:03 | 97 | 171.72 |
| 08/28/2026 20:03 | 3 | 171.74 |
| 08/28/2026 20:03 | 11 | 171.70 |
| 08/28/2026 20:03 | 1 | 171.70 |
| 08/28/2026 20:03 | 1 | 171.70 |
| 08/28/2026 20:03 | 3 | 171.70 |
| 08/28/2026 20:03 | 15 | 171.74 |
| 08/28/2026 20:02 | 100 | 171.87 |
| 08/28/2026 20:02 | 27 | 171.87 |
| 08/28/2026 20:02 | 100 | 171.89 |
| 08/28/2026 20:02 | 100 | 171.89 |
| 08/28/2026 20:02 | 22 | 171.89 |
| 08/28/2026 20:02 | 1 | 171.89 |
| 08/28/2026 20:02 | 3 | 171.89 |
| 08/28/2026 20:02 | 2 | 171.89 |
| 08/28/2026 20:02 | 1 | 171.89 |
| 08/28/2026 20:02 | 1 | 171.89 |
| 08/28/2026 20:02 | 4 | 171.89 |
| 08/28/2026 20:02 | 17 | 171.89 |
| 08/28/2026 20:02 | 100 | 171.88 |
| 08/28/2026 20:02 | 41 | 171.86 |
| 08/28/2026 20:02 | 10 | 171.86 |
| 08/28/2026 20:02 | 24 | 171.88 |
| 08/28/2026 20:02 | 1 | 171.86 |
| 08/28/2026 20:02 | 10 | 171.86 |
| 08/28/2026 20:02 | 1 | 171.86 |
| 08/28/2026 20:02 | 10 | 171.86 |
| 08/28/2026 20:02 | 1 | 171.83 |
| 08/28/2026 20:00 | 3 | 171.80 |
| 08/28/2026 20:00 | 3 | 171.80 |
| 08/28/2026 20:00 | 10 | 171.80 |
| 08/28/2026 20:00 | 1 | 171.80 |
| 08/28/2026 20:00 | 1 | 171.78 |
| 08/28/2026 20:00 | 1 | 171.78 |
| 08/28/2026 20:00 | 2 | 171.79 |
| 08/28/2026 20:00 | 1 | 171.78 |
| 08/28/2026 20:00 | 1 | 171.795 |
| 08/28/2026 20:00 | 4 | 171.78 |
| 08/28/2026 20:00 | 1 | 171.78 |
| 08/28/2026 19:59 | 1 | 171.78 |
| 08/28/2026 19:59 | 1 | 171.78 |
| 08/28/2026 19:59 | 1 | 171.78 |
| 08/28/2026 19:59 | 4 | 171.78 |
| 08/28/2026 19:59 | 97 | 171.79 |
| 08/28/2026 19:58 | 1 | 171.78 |
| 08/28/2026 19:58 | 5 | 171.78 |
| 08/28/2026 19:58 | 2 | 171.78 |
| 08/28/2026 19:58 | 4 | 171.78 |
| 08/28/2026 19:58 | 1 | 171.78 |
| 08/28/2026 19:58 | 10 | 171.78 |
| 08/28/2026 19:58 | 18 | 171.77 |
| 08/28/2026 19:58 | 82 | 171.77 |
| 08/28/2026 19:58 | 30 | 171.78 |
| 08/28/2026 19:58 | 2 | 171.84 |
| 08/28/2026 19:58 | 10 | 171.84 |
| 08/28/2026 19:58 | 2 | 171.82 |
| 08/28/2026 19:57 | 2 | 171.75 |
| 08/28/2026 19:57 | 4 | 171.75 |
| 08/28/2026 19:56 | 3 | 171.75 |
| 08/28/2026 19:56 | 1 | 171.745 |
| 08/28/2026 19:55 | 3 | 171.73 |
| 08/28/2026 19:55 | 2 | 171.74 |
| 08/28/2026 19:54 | 2 | 171.74 |
| 08/28/2026 19:53 | 2 | 171.74 |
| 08/28/2026 19:53 | 6 | 171.74 |
| 08/28/2026 19:53 | 2 | 171.74 |
| 08/28/2026 19:51 | 10 | 171.73 |
| 08/28/2026 19:51 | 5 | 171.73 |
| 08/28/2026 19:51 | 5 | 171.73 |
| 08/28/2026 19:51 | 5 | 171.74 |
| 08/28/2026 19:51 | 10 | 171.80 |
| 08/28/2026 19:51 | 42 | 171.80 |
| 08/28/2026 19:51 | 8 | 171.80 |
| 08/28/2026 19:51 | 10 | 171.77 |
| 08/28/2026 19:51 | 1 | 171.77 |
| 08/28/2026 19:50 | 68 | 171.72 |
| 08/28/2026 19:50 | 1 | 171.72 |
| 08/28/2026 19:50 | 10 | 171.72 |
| 08/28/2026 19:50 | 20 | 171.72 |
| 08/28/2026 19:50 | 100 | 171.72 |
| 08/28/2026 19:50 | 10 | 171.72 |
| 08/28/2026 19:50 | 59 | 171.72 |
| 08/28/2026 19:50 | 9 | 171.72 |
| 08/28/2026 19:50 | 42 | 171.71 |
| 08/28/2026 19:50 | 26 | 171.71 |
| 08/28/2026 19:50 | 3 | 171.70 |
| 08/28/2026 19:49 | 6 | 171.61 |
| 08/28/2026 19:49 | 4 | 171.62 |
| 08/28/2026 19:49 | 2 | 171.62 |
| 08/28/2026 19:49 | 2 | 171.62 |
| 08/28/2026 19:49 | 2 | 171.62 |
| 08/28/2026 19:48 | 20 | 171.64 |
| 08/28/2026 19:48 | 19 | 171.65 |
| 08/28/2026 19:48 | 1 | 171.65 |
| 08/28/2026 19:47 | 74 | 171.67 |
| 08/28/2026 19:47 | 16 | 171.67 |
| 08/28/2026 19:47 | 11 | 171.67 |
| 08/28/2026 19:47 | 2 | 171.69 |
| 08/28/2026 19:47 | 15 | 171.67 |
| 08/28/2026 19:47 | 80 | 171.67 |
| 08/28/2026 19:47 | 23 | 171.67 |
| 08/28/2026 19:47 | 27 | 171.67 |
| 08/28/2026 19:47 | 11 | 171.67 |
| 08/28/2026 19:47 | 100 | 171.67 |
| 08/28/2026 19:47 | 101 | 171.68 |
| 08/28/2026 19:47 | 1 | 171.68 |
| 08/28/2026 19:47 | 4 | 171.69 |
| 08/28/2026 19:46 | 32 | 171.73 |
| 08/28/2026 19:45 | 23 | 171.82 |
| 08/28/2026 19:43 | 7 | 171.73 |
| 08/28/2026 19:43 | 1 | 171.68 |
| 08/28/2026 19:43 | 3 | 171.73 |
| 08/28/2026 19:43 | 1 | 171.755 |
| 08/28/2026 19:42 | 15 | 171.75 |
| 08/28/2026 19:42 | 1 | 171.74 |
| 08/28/2026 19:42 | 1 | 171.73 |
| 08/28/2026 19:42 | 1 | 171.73 |
| 08/28/2026 19:42 | 78 | 171.72 |
| 08/28/2026 19:42 | 1 | 171.71 |
| 08/28/2026 19:42 | 18 | 171.71 |
| 08/28/2026 19:42 | 10 | 171.68 |
| 08/28/2026 19:42 | 12 | 171.68 |
| 08/28/2026 19:42 | 1 | 171.67 |
| 08/28/2026 19:41 | 10 | 171.64 |
| 08/28/2026 19:41 | 4 | 171.58 |
| 08/28/2026 19:41 | 1 | 171.62 |
| 08/28/2026 19:41 | 6 | 171.67 |
| 08/28/2026 19:41 | 1 | 171.65 |
| 08/28/2026 19:41 | 3 | 171.58 |
| 08/28/2026 19:41 | 2 | 171.62 |
| 08/28/2026 19:40 | 100 | 171.665 |
| 08/28/2026 19:40 | 8 | 171.67 |
| 08/28/2026 19:40 | 11 | 171.65 |
| 08/28/2026 19:40 | 1 | 171.65 |
| 08/28/2026 19:40 | 1 | 171.64 |
| 08/28/2026 19:40 | 1 | 171.64 |
| 08/28/2026 19:40 | 4 | 171.64 |
| 08/28/2026 19:40 | 1 | 171.63 |
| 08/28/2026 19:40 | 4 | 171.63 |
| 08/28/2026 19:40 | 18 | 171.63 |
| 08/28/2026 19:40 | 4 | 171.63 |
| 08/28/2026 19:40 | 2 | 171.63 |
| 08/28/2026 19:40 | 13 | 171.62 |
| 08/28/2026 19:40 | 2 | 171.62 |
| 08/28/2026 19:40 | 100 | 171.62 |
| 08/28/2026 19:40 | 1 | 171.62 |
| 08/28/2026 19:40 | 25 | 171.62 |
| 08/28/2026 19:40 | 1 | 171.62 |
| 08/28/2026 19:40 | 4 | 171.62 |
| 08/28/2026 19:40 | 2 | 171.61 |
| 08/28/2026 19:40 | 1 | 171.61 |
| 08/28/2026 19:40 | 3 | 171.61 |
| 08/28/2026 19:40 | 9 | 171.60 |
| 08/28/2026 19:40 | 1 | 171.60 |
| 08/28/2026 19:40 | 3 | 171.60 |
| 08/28/2026 19:40 | 1 | 171.58 |
| 08/28/2026 19:40 | 4 | 171.54 |
| 08/28/2026 19:40 | 1 | 171.50 |
| 08/28/2026 19:39 | 2 | 171.54 |
| 08/28/2026 19:39 | 46 | 171.49 |
| 08/28/2026 19:39 | 14 | 171.54 |
| 08/28/2026 19:39 | 10 | 171.55 |
| 08/28/2026 19:38 | 6 | 171.54 |
| 08/28/2026 19:38 | 20 | 171.56 |
| 08/28/2026 19:38 | 27 | 171.54 |
| 08/28/2026 19:38 | 20 | 171.56 |
| 08/28/2026 19:38 | 10 | 171.58 |
| 08/28/2026 19:38 | 2 | 171.58 |
| 08/28/2026 19:38 | 2 | 171.51 |
| 08/28/2026 19:38 | 4 | 171.57 |
| 08/28/2026 19:38 | 14 | 171.57 |
| 08/28/2026 19:38 | 1 | 171.57 |
| 08/28/2026 19:38 | 4 | 171.56 |
| 08/28/2026 19:37 | 2 | 171.505 |
| 08/28/2026 19:37 | 3 | 171.50 |
| 08/28/2026 19:37 | 17 | 171.50 |
| 08/28/2026 19:36 | 1 | 171.46 |
| 08/28/2026 19:36 | 1 | 171.46 |
| 08/28/2026 19:35 | 2 | 171.475 |
| 08/28/2026 19:35 | 1 | 171.465 |
| 08/28/2026 19:35 | 3 | 171.465 |
| 08/28/2026 19:35 | 6 | 171.49 |
| 08/28/2026 19:35 | 4 | 171.465 |
| 08/28/2026 19:34 | 1 | 171.43 |
| 08/28/2026 19:34 | 1 | 171.43 |
| 08/28/2026 19:34 | 1 | 171.43 |
| 08/28/2026 19:33 | 1 | 171.43 |
| 08/28/2026 19:33 | 1 | 171.43 |
| 08/28/2026 19:33 | 5 | 171.475 |
| 08/28/2026 19:33 | 1 | 171.43 |
| 08/28/2026 19:33 | 9 | 171.43 |
| 08/28/2026 19:32 | 30 | 171.43 |
| 08/28/2026 19:32 | 3 | 171.475 |
| 08/28/2026 19:32 | 10 | 171.475 |
| 08/28/2026 19:32 | 10 | 171.47 |
| 08/28/2026 19:31 | 1 | 171.39 |
| 08/28/2026 19:31 | 5 | 171.39 |
| 08/28/2026 19:30 | 10 | 171.36 |
| 08/28/2026 19:29 | 8 | 171.43 |
| 08/28/2026 19:28 | 6 | 171.445 |
| 08/28/2026 19:28 | 8 | 171.445 |
| 08/28/2026 19:28 | 1 | 171.46 |
| 08/28/2026 19:27 | 1 | 171.53 |
| 08/28/2026 19:27 | 83 | 171.53 |
| 08/28/2026 19:27 | 20 | 171.53 |
| 08/28/2026 19:27 | 18 | 171.53 |
| 08/28/2026 19:27 | 14 | 171.53 |
| 08/28/2026 19:27 | 1 | 171.53 |
| 08/28/2026 19:27 | 34 | 171.53 |
| 08/28/2026 19:27 | 71 | 171.53 |
| 08/28/2026 19:27 | 100 | 171.53 |
| 08/28/2026 19:27 | 2 | 171.53 |
| 08/28/2026 19:27 | 87 | 171.54 |
| 08/28/2026 19:26 | 1 | 171.54 |
| 08/28/2026 19:26 | 2 | 171.55 |
| 08/28/2026 19:26 | 1 | 171.55 |
| 08/28/2026 19:26 | 2 | 171.55 |
| 08/28/2026 19:26 | 10 | 171.53 |
| 08/28/2026 19:26 | 100 | 171.53 |
| 08/28/2026 19:26 | 40 | 171.54 |
| 08/28/2026 19:26 | 1 | 171.53 |
| 08/28/2026 19:25 | 1 | 171.55 |
| 08/28/2026 19:25 | 3 | 171.55 |
| 08/28/2026 19:25 | 2 | 171.54 |
| 08/28/2026 19:25 | 6 | 171.53 |
| 08/28/2026 19:25 | 3 | 171.53 |
| 08/28/2026 19:25 | 1 | 171.53 |
| 08/28/2026 19:25 | 3 | 171.525 |
| 08/28/2026 19:25 | 36 | 171.48 |
| 08/28/2026 19:25 | 1 | 171.48 |
| 08/28/2026 19:23 | 5 | 171.50 |
| 08/28/2026 19:23 | 1 | 171.52 |
| 08/28/2026 19:23 | 2 | 171.52 |
| 08/28/2026 19:23 | 4 | 171.52 |
| 08/28/2026 19:23 | 2 | 171.51 |
| 08/28/2026 19:23 | 4 | 171.51 |
| 08/28/2026 19:22 | 3 | 171.46 |
| 08/28/2026 19:22 | 7 | 171.46 |
| 08/28/2026 19:22 | 7 | 171.49 |
| 08/28/2026 19:22 | 3 | 171.49 |
| 08/28/2026 19:22 | 6 | 171.50 |
| 08/28/2026 19:22 | 4 | 171.50 |
| 08/28/2026 19:22 | 3 | 171.49 |
| 08/28/2026 19:21 | 5 | 171.48 |
| 08/28/2026 19:21 | 100 | 171.46 |
| 08/28/2026 19:21 | 52 | 171.45 |
| 08/28/2026 19:21 | 100 | 171.44 |
| 08/28/2026 19:21 | 1 | 171.44 |
| 08/28/2026 19:21 | 1 | 171.44 |
| 08/28/2026 19:21 | 22 | 171.44 |
| 08/28/2026 19:21 | 45 | 171.44 |
| 08/28/2026 19:21 | 58 | 171.43 |
| 08/28/2026 19:21 | 195 | 171.36 |
| 08/28/2026 19:21 | 33 | 171.36 |
| 08/28/2026 19:21 | 4 | 171.36 |
| 08/28/2026 19:21 | 18 | 171.37 |
| 08/28/2026 19:21 | 100 | 171.38 |
| 08/28/2026 19:21 | 20 | 171.40 |
| 08/28/2026 19:21 | 7 | 171.40 |
| 08/28/2026 19:21 | 2 | 171.38 |
| 08/28/2026 19:21 | 3 | 171.40 |
| 08/28/2026 19:21 | 2 | 171.38 |
| 08/28/2026 19:21 | 15 | 171.38 |
| 08/28/2026 19:21 | 3 | 171.38 |
| 08/28/2026 19:21 | 15 | 171.38 |
| 08/28/2026 19:21 | 4 | 171.33 |
| 08/28/2026 19:21 | 6 | 171.30 |
| 08/28/2026 19:20 | 40 | 171.26 |
| 08/28/2026 19:19 | 6 | 171.26 |
| 08/28/2026 19:19 | 9 | 171.24 |
| 08/28/2026 19:19 | 1 | 171.24 |
| 08/28/2026 19:18 | 1 | 171.24 |
| 08/28/2026 19:18 | 13 | 171.32 |
| 08/28/2026 19:18 | 2 | 171.32 |
| 08/28/2026 19:18 | 18 | 171.32 |
| 08/28/2026 19:18 | 5 | 171.32 |
| 08/28/2026 19:18 | 17 | 171.32 |
| 08/28/2026 19:18 | 15 | 171.32 |
| 08/28/2026 19:18 | 8 | 171.30 |
| 08/28/2026 19:18 | 1 | 171.255 |
| 08/28/2026 19:17 | 20 | 171.22 |
| 08/28/2026 19:17 | 10 | 171.24 |
| 08/28/2026 19:17 | 1 | 171.24 |
| 08/28/2026 19:17 | 1 | 171.24 |
| 08/28/2026 19:17 | 1 | 171.34 |
| 08/28/2026 19:17 | 6 | 171.39 |
| 08/28/2026 19:17 | 1 | 171.39 |
| 08/28/2026 19:17 | 63 | 171.39 |
| 08/28/2026 19:16 | 3 | 171.345 |
| 08/28/2026 19:16 | 10 | 171.39 |
| 08/28/2026 19:16 | 8 | 171.39 |
| 08/28/2026 19:16 | 1 | 171.41 |
| 08/28/2026 19:16 | 98 | 171.41 |
| 08/28/2026 19:16 | 2 | 171.41 |
| 08/28/2026 19:16 | 7 | 171.41 |
| 08/28/2026 19:16 | 4 | 171.41 |
| 08/28/2026 19:16 | 6 | 171.41 |
| 08/28/2026 19:16 | 100 | 171.41 |
| 08/28/2026 19:16 | 3 | 171.42 |
| 08/28/2026 19:16 | 1 | 171.42 |
| 08/28/2026 19:16 | 1 | 171.42 |
| 08/28/2026 19:16 | 20 | 171.42 |
| 08/28/2026 19:16 | 5 | 171.42 |
| 08/28/2026 19:16 | 5 | 171.43 |
| 08/28/2026 19:16 | 1 | 171.43 |
| 08/28/2026 19:15 | 4 | 171.43 |
| 08/28/2026 19:15 | 4 | 171.48 |
| 08/28/2026 19:15 | 25 | 171.48 |
| 08/28/2026 19:15 | 22 | 171.48 |
| 08/28/2026 19:13 | 6 | 171.43 |
| 08/28/2026 19:12 | 21 | 171.40 |
| 08/28/2026 19:12 | 10 | 171.40 |
| 08/28/2026 19:11 | 7 | 171.40 |
| 08/28/2026 19:11 | 1 | 171.38 |
| 08/28/2026 19:11 | 10 | 171.38 |
| 08/28/2026 19:11 | 5 | 171.38 |
| 08/28/2026 19:11 | 7 | 171.38 |
| 08/28/2026 19:11 | 7 | 171.38 |
| 08/28/2026 19:11 | 5 | 171.37 |
| 08/28/2026 19:11 | 17 | 171.40 |
| 08/28/2026 19:11 | 10 | 171.41 |
| 08/28/2026 19:11 | 5 | 171.42 |
| 08/28/2026 19:10 | 10 | 171.39 |
| 08/28/2026 19:10 | 100 | 171.41 |
| 08/28/2026 19:10 | 50 | 171.42 |
| 08/28/2026 19:10 | 12 | 171.44 |
| 08/28/2026 19:10 | 100 | 171.44 |
| 08/28/2026 19:10 | 2 | 171.46 |
| 08/28/2026 19:10 | 2 | 171.46 |
| 08/28/2026 19:10 | 2 | 171.46 |
| 08/28/2026 19:10 | 17 | 171.54 |
| 08/28/2026 19:10 | 50 | 171.64 |
| 08/28/2026 19:10 | 19 | 171.64 |
| 08/28/2026 19:10 | 10 | 171.64 |
| 08/28/2026 19:10 | 2 | 171.64 |
| 08/28/2026 19:09 | 17 | 171.59 |
| 08/28/2026 19:09 | 3 | 171.57 |
| 08/28/2026 19:09 | 1 | 171.60 |
| 08/28/2026 19:09 | 80 | 171.62 |
| 08/28/2026 19:09 | 59 | 171.62 |
| 08/28/2026 19:09 | 20 | 171.62 |
| 08/28/2026 19:09 | 10 | 171.62 |
| 08/28/2026 19:09 | 10 | 171.62 |
| 08/28/2026 19:09 | 90 | 171.62 |
| 08/28/2026 19:09 | 21 | 171.62 |
| 08/28/2026 19:09 | 10 | 171.62 |
| 08/28/2026 19:09 | 89 | 171.63 |
| 08/28/2026 19:08 | 12 | 171.66 |
| 08/28/2026 19:08 | 8 | 171.66 |
| 08/28/2026 19:08 | 8 | 171.66 |
| 08/28/2026 19:07 | 1 | 171.65 |
| 08/28/2026 19:07 | 3 | 171.65 |
| 08/28/2026 19:07 | 1 | 171.65 |
| 08/28/2026 19:07 | 9 | 171.735 |
| 08/28/2026 19:05 | 5 | 171.70 |
| 08/28/2026 19:04 | 5 | 171.63 |
| 08/28/2026 19:03 | 2 | 171.62 |
| 08/28/2026 19:03 | 2 | 171.70 |
| 08/28/2026 19:03 | 23 | 171.70 |
| 08/28/2026 19:01 | 4 | 171.735 |
| 08/28/2026 19:00 | 15 | 171.73 |
| 08/28/2026 19:00 | 8 | 171.685 |
| 08/28/2026 19:00 | 10 | 171.67 |
| 08/28/2026 19:00 | 1 | 171.65 |
| 08/28/2026 18:59 | 2 | 171.64 |
| 08/28/2026 18:59 | 1 | 171.64 |
| 08/28/2026 18:59 | 2 | 171.64 |
| 08/28/2026 18:59 | 1 | 171.62 |
| 08/28/2026 18:59 | 2 | 171.62 |
| 08/28/2026 18:59 | 6 | 171.655 |
| 08/28/2026 18:59 | 27 | 171.60 |
| 08/28/2026 18:58 | 12 | 171.60 |
| 08/28/2026 18:58 | 6 | 171.67 |
| 08/28/2026 18:57 | 2 | 171.65 |
| 08/28/2026 18:57 | 6 | 171.65 |
| 08/28/2026 18:57 | 5 | 171.65 |
| 08/28/2026 18:57 | 6 | 171.655 |
| 08/28/2026 18:55 | 4 | 171.64 |
| 08/28/2026 18:55 | 1 | 171.67 |
| 08/28/2026 18:55 | 6 | 171.60 |
| 08/28/2026 18:54 | 1 | 171.61 |
| 08/28/2026 18:53 | 8 | 171.62 |
| 08/28/2026 18:53 | 7 | 171.62 |
| 08/28/2026 18:53 | 10 | 171.62 |
| 08/28/2026 18:53 | 10 | 171.63 |
| 08/28/2026 18:53 | 2 | 171.63 |
| 08/28/2026 18:53 | 1 | 171.66 |
| 08/28/2026 18:52 | 18 | 171.65 |
| 08/28/2026 18:52 | 43 | 171.65 |
| 08/28/2026 18:52 | 11 | 171.69 |
| 08/28/2026 18:52 | 10 | 171.69 |
| 08/28/2026 18:52 | 1 | 171.69 |
| 08/28/2026 18:52 | 60 | 171.73 |
| 08/28/2026 18:52 | 4 | 171.75 |
| 08/28/2026 18:52 | 3 | 171.75 |
| 08/28/2026 18:52 | 1 | 171.75 |
| 08/28/2026 18:51 | 9 | 171.76 |
| 08/28/2026 18:51 | 1 | 171.76 |
| 08/28/2026 18:51 | 1 | 171.76 |
| 08/28/2026 18:50 | 2 | 171.76 |
| 08/28/2026 18:49 | 11 | 171.70 |
| 08/28/2026 18:49 | 1 | 171.71 |
| 08/28/2026 18:49 | 6 | 171.71 |
| 08/28/2026 18:49 | 1 | 171.78 |
| 08/28/2026 18:49 | 2 | 171.75 |
| 08/28/2026 18:49 | 1 | 171.74 |
| 08/28/2026 18:49 | 9 | 171.74 |
| 08/28/2026 18:49 | 6 | 171.73 |
| 08/28/2026 18:49 | 19 | 171.73 |
| 08/28/2026 18:49 | 14 | 171.73 |
| 08/28/2026 18:49 | 17 | 171.73 |
| 08/28/2026 18:49 | 38 | 171.73 |
| 08/28/2026 18:49 | 1 | 171.73 |
| 08/28/2026 18:49 | 45 | 171.73 |
| 08/28/2026 18:49 | 1 | 171.73 |
| 08/28/2026 18:49 | 4 | 171.73 |
| 08/28/2026 18:49 | 2 | 171.72 |
| 08/28/2026 18:49 | 4 | 171.72 |
| 08/28/2026 18:49 | 4 | 171.71 |
| 08/28/2026 18:49 | 4 | 171.68 |
| 08/28/2026 18:49 | 22 | 171.68 |
| 08/28/2026 18:49 | 20 | 171.68 |
| 08/28/2026 18:49 | 3 | 171.68 |
| 08/28/2026 18:49 | 6 | 171.68 |
| 08/28/2026 18:49 | 4 | 171.68 |
| 08/28/2026 18:49 | 4 | 171.66 |
| 08/28/2026 18:48 | 4 | 171.67 |
| 08/28/2026 18:48 | 60 | 171.67 |
| 08/28/2026 18:48 | 4 | 171.66 |
| 08/28/2026 18:48 | 25 | 171.66 |
| 08/28/2026 18:48 | 4 | 171.66 |
| 08/28/2026 18:48 | 4 | 171.60 |
| 08/28/2026 18:48 | 8 | 171.60 |
| 08/28/2026 18:48 | 1 | 171.57 |
| 08/28/2026 18:48 | 93 | 171.57 |
| 08/28/2026 18:47 | 76 | 171.59 |
| 08/28/2026 18:47 | 3 | 171.60 |
| 08/28/2026 18:47 | 2 | 171.60 |
| 08/28/2026 18:46 | 1 | 171.605 |
| 08/28/2026 18:46 | 25 | 171.60 |
| 08/28/2026 18:46 | 38 | 171.60 |
| 08/28/2026 18:46 | 2 | 171.60 |
| 08/28/2026 18:46 | 2 | 171.60 |
| 08/28/2026 18:46 | 49 | 171.60 |
| 08/28/2026 18:46 | 4 | 171.60 |
| 08/28/2026 18:46 | 100 | 171.61 |
| 08/28/2026 18:46 | 7 | 171.61 |
| 08/28/2026 18:46 | 68 | 171.61 |
| 08/28/2026 18:46 | 76 | 171.61 |
| 08/28/2026 18:46 | 10 | 171.61 |
| 08/28/2026 18:46 | 14 | 171.61 |
| 08/28/2026 18:45 | 3 | 171.65 |
| 08/28/2026 18:44 | 1 | 171.67 |
| 08/28/2026 18:44 | 6 | 171.67 |
| 08/28/2026 18:44 | 1 | 171.67 |
| 08/28/2026 18:43 | 5 | 171.71 |
| 08/28/2026 18:43 | 4 | 171.71 |
| 08/28/2026 18:43 | 100 | 171.71 |
| 08/28/2026 18:43 | 52 | 171.72 |
| 08/28/2026 18:43 | 1 | 171.72 |
| 08/28/2026 18:42 | 1 | 171.74 |
| 08/28/2026 18:42 | 30 | 171.75 |
| 08/28/2026 18:42 | 1 | 171.795 |
| 08/28/2026 18:41 | 10 | 171.72 |
| 08/28/2026 18:41 | 15 | 171.73 |
| 08/28/2026 18:41 | 29 | 171.73 |
| 08/28/2026 18:41 | 11 | 171.73 |
| 08/28/2026 18:41 | 1 | 171.79 |
| 08/28/2026 18:40 | 6 | 171.71 |
| 08/28/2026 18:40 | 2 | 171.73 |
| 08/28/2026 18:40 | 2 | 171.77 |
| 08/28/2026 18:40 | 2 | 171.76 |
| 08/28/2026 18:40 | 17 | 171.77 |
| 08/28/2026 18:40 | 17 | 171.77 |
| 08/28/2026 18:40 | 78 | 171.77 |
| 08/28/2026 18:40 | 22 | 171.77 |
| 08/28/2026 18:40 | 53 | 171.77 |
| 08/28/2026 18:40 | 88 | 171.77 |
| 08/28/2026 18:40 | 13 | 171.77 |
| 08/28/2026 18:40 | 54 | 171.78 |
| 08/28/2026 18:40 | 10 | 171.78 |
| 08/28/2026 18:40 | 48 | 171.78 |
| 08/28/2026 18:40 | 59 | 171.78 |
| 08/28/2026 18:40 | 10 | 171.80 |
| 08/28/2026 18:40 | 1 | 171.80 |
| 08/28/2026 18:39 | 1 | 171.855 |
| 08/28/2026 18:39 | 1 | 171.855 |
| 08/28/2026 18:39 | 2 | 171.80 |
| 08/28/2026 18:39 | 3 | 171.82 |
| 08/28/2026 18:38 | 1 | 171.86 |
| 08/28/2026 18:38 | 1 | 171.87 |
| 08/28/2026 18:38 | 4 | 171.84 |
| 08/28/2026 18:38 | 1 | 171.84 |
| 08/28/2026 18:38 | 1 | 171.79 |
| 08/28/2026 18:38 | 29 | 171.80 |
| 08/28/2026 18:38 | 1 | 171.81 |
| 08/28/2026 18:38 | 1 | 171.81 |
| 08/28/2026 18:37 | 21 | 171.83 |
| 08/28/2026 18:37 | 5 | 171.87 |
| 08/28/2026 18:37 | 4 | 171.87 |
| 08/28/2026 18:37 | 5 | 171.87 |
| 08/28/2026 18:37 | 4 | 171.86 |
| 08/28/2026 18:37 | 4 | 171.86 |
| 08/28/2026 18:37 | 3 | 171.86 |
| 08/28/2026 18:37 | 1 | 171.86 |
| 08/28/2026 18:37 | 3 | 171.85 |
| 08/28/2026 18:37 | 15 | 171.84 |
| 08/28/2026 18:36 | 63 | 171.82 |
| 08/28/2026 18:36 | 7 | 171.81 |
| 08/28/2026 18:36 | 1 | 171.775 |
| 08/28/2026 18:36 | 3 | 171.77 |
| 08/28/2026 18:36 | 1 | 171.71 |
| 08/28/2026 18:34 | 1 | 171.70 |
| 08/28/2026 18:34 | 1 | 171.70 |
| 08/28/2026 18:34 | 26 | 171.70 |
| 08/28/2026 18:34 | 3 | 171.72 |
| 08/28/2026 18:34 | 1 | 171.73 |
| 08/28/2026 18:34 | 19 | 171.80 |
| 08/28/2026 18:34 | 45 | 171.80 |
| 08/28/2026 18:34 | 11 | 171.80 |
| 08/28/2026 18:34 | 3 | 171.81 |
| 08/28/2026 18:34 | 5 | 171.765 |
| 08/28/2026 18:33 | 1 | 171.72 |
| 08/28/2026 18:31 | 8 | 171.72 |
| 08/28/2026 18:30 | 1 | 171.80 |
| 08/28/2026 18:30 | 2 | 171.79 |
| 08/28/2026 18:30 | 1 | 171.73 |
| 08/28/2026 18:30 | 1 | 171.77 |
| 08/28/2026 18:30 | 4 | 171.76 |
| 08/28/2026 18:30 | 5 | 171.75 |
| 08/28/2026 18:30 | 35 | 171.75 |
| 08/28/2026 18:30 | 4 | 171.75 |
| 08/28/2026 18:30 | 5 | 171.73 |
| 08/28/2026 18:30 | 6 | 171.73 |
| 08/28/2026 18:30 | 20 | 171.73 |
| 08/28/2026 18:30 | 3 | 171.73 |
| 08/28/2026 18:30 | 25 | 171.72 |
| 08/28/2026 18:30 | 3 | 171.72 |
| 08/28/2026 18:30 | 25 | 171.72 |
| 08/28/2026 18:30 | 25 | 171.72 |
| 08/28/2026 18:30 | 25 | 171.72 |
| 08/28/2026 18:30 | 2 | 171.725 |
| 08/28/2026 18:30 | 1 | 171.69 |
| 08/28/2026 18:29 | 1 | 171.66 |
| 08/28/2026 18:29 | 1 | 171.66 |
| 08/28/2026 18:29 | 1 | 171.76 |
| 08/28/2026 18:28 | 1 | 171.74 |
| 08/28/2026 18:28 | 6 | 171.68 |
| 08/28/2026 18:28 | 76 | 171.68 |
| 08/28/2026 18:28 | 12 | 171.68 |
| 08/28/2026 18:28 | 12 | 171.68 |
| 08/28/2026 18:28 | 52 | 171.71 |
| 08/28/2026 18:28 | 14 | 171.71 |
| 08/28/2026 18:28 | 34 | 171.71 |
| 08/28/2026 18:28 | 22 | 171.71 |
| 08/28/2026 18:28 | 12 | 171.71 |
| 08/28/2026 18:28 | 100 | 171.72 |
| 08/28/2026 18:28 | 1 | 171.72 |
| 08/28/2026 18:28 | 2 | 171.72 |
| 08/28/2026 18:26 | 1 | 171.78 |
| 08/28/2026 18:25 | 1 | 171.83 |
| 08/28/2026 18:24 | 3 | 171.79 |
| 08/28/2026 18:24 | 2 | 171.79 |
| 08/28/2026 18:24 | 11 | 171.80 |
| 08/28/2026 18:23 | 5 | 171.80 |
| 08/28/2026 18:23 | 1 | 171.80 |
| 08/28/2026 18:23 | 6 | 171.83 |
| 08/28/2026 18:22 | 19 | 171.79 |
| 08/28/2026 18:22 | 1 | 171.79 |
| 08/28/2026 18:21 | 1 | 171.81 |
| 08/28/2026 18:21 | 1 | 171.93 |
| 08/28/2026 18:21 | 7 | 171.91 |
| 08/28/2026 18:20 | 4 | 171.87 |
| 08/28/2026 18:20 | 17 | 171.85 |
| 08/28/2026 18:20 | 14 | 171.85 |
| 08/28/2026 18:20 | 26 | 171.84 |
| 08/28/2026 18:20 | 2 | 171.86 |
| 08/28/2026 18:20 | 19 | 171.85 |
| 08/28/2026 18:20 | 3 | 171.90 |
| 08/28/2026 18:19 | 3 | 171.86 |
| 08/28/2026 18:19 | 100 | 171.865 |
| 08/28/2026 18:19 | 100 | 171.865 |
| 08/28/2026 18:19 | 100 | 171.865 |
| 08/28/2026 18:19 | 100 | 171.87 |
| 08/28/2026 18:18 | 45 | 171.91 |
| 08/28/2026 18:18 | 2 | 171.91 |
| 08/28/2026 18:18 | 12 | 171.91 |
| 08/28/2026 18:18 | 4 | 171.91 |
| 08/28/2026 18:18 | 10 | 171.86 |
| 08/28/2026 18:18 | 66 | 171.825 |
| 08/28/2026 18:18 | 1 | 171.83 |
| 08/28/2026 18:18 | 2 | 171.83 |
| 08/28/2026 18:18 | 5 | 171.83 |
| 08/28/2026 18:18 | 10 | 171.83 |
| 08/28/2026 18:18 | 7 | 171.83 |
| 08/28/2026 18:18 | 20 | 171.83 |
| 08/28/2026 18:18 | 39 | 171.83 |
| 08/28/2026 18:18 | 93 | 171.83 |
| 08/28/2026 18:18 | 3 | 171.83 |
| 08/28/2026 18:17 | 1 | 171.91 |
| 08/28/2026 18:17 | 6 | 171.93 |
| 08/28/2026 18:17 | 1 | 171.93 |
| 08/28/2026 18:17 | 35 | 171.98 |
| 08/28/2026 18:17 | 2 | 171.98 |
| 08/28/2026 18:16 | 3 | 171.97 |
| 08/28/2026 18:16 | 9 | 171.97 |
| 08/28/2026 18:16 | 9 | 171.97 |
| 08/28/2026 18:16 | 1 | 171.98 |
| 08/28/2026 18:16 | 30 | 171.98 |
| 08/28/2026 18:16 | 15 | 171.98 |
| 08/28/2026 18:16 | 9 | 171.98 |
| 08/28/2026 18:16 | 3 | 171.98 |
| 08/28/2026 18:16 | 13 | 171.98 |
| 08/28/2026 18:16 | 10 | 171.98 |
| 08/28/2026 18:16 | 1 | 171.98 |
| 08/28/2026 18:16 | 100 | 171.98 |
| 08/28/2026 18:16 | 46 | 171.97 |
| 08/28/2026 18:16 | 1 | 171.97 |
| 08/28/2026 18:16 | 1 | 171.95 |
| 08/28/2026 18:15 | 3 | 171.87 |
| 08/28/2026 18:15 | 1 | 171.87 |
| 08/28/2026 18:15 | 1 | 171.95 |
| 08/28/2026 18:15 | 1 | 171.87 |
| 08/28/2026 18:14 | 6 | 171.87 |
| 08/28/2026 18:14 | 19 | 171.87 |
| 08/28/2026 18:14 | 7 | 171.86 |
| 08/28/2026 18:13 | 14 | 171.93 |
| 08/28/2026 18:13 | 3 | 171.93 |
| 08/28/2026 18:12 | 37 | 172.00 |
| 08/28/2026 18:12 | 61 | 172.00 |
| 08/28/2026 18:12 | 59 | 172.00 |
| 08/28/2026 18:12 | 100 | 172.00 |
| 08/28/2026 18:12 | 25 | 172.01 |
| 08/28/2026 18:11 | 36 | 172.01 |
| 08/28/2026 18:11 | 1 | 172.01 |
| 08/28/2026 18:11 | 1 | 172.03 |
| 08/28/2026 18:11 | 1 | 172.03 |
| 08/28/2026 18:11 | 1 | 172.07 |
| 08/28/2026 18:11 | 1 | 172.03 |
| 08/28/2026 18:11 | 1 | 172.02 |
| 08/28/2026 18:10 | 1 | 172.07 |
| 08/28/2026 18:10 | 3 | 172.07 |
| 08/28/2026 18:10 | 1 | 172.09 |
| 08/28/2026 18:10 | 25 | 172.09 |
| 08/28/2026 18:10 | 6 | 172.09 |
| 08/28/2026 18:10 | 2 | 172.09 |
| 08/28/2026 18:10 | 1 | 172.115 |
| 08/28/2026 18:10 | 19 | 172.20 |
| 08/28/2026 18:10 | 3 | 172.20 |
| 08/28/2026 18:10 | 1 | 172.19 |
| 08/28/2026 18:10 | 1 | 172.125 |
| 08/28/2026 18:10 | 3 | 172.115 |
| 08/28/2026 18:09 | 2 | 172.11 |
| 08/28/2026 18:09 | 10 | 172.11 |
| 08/28/2026 18:08 | 7 | 172.17 |
| 08/28/2026 18:08 | 25 | 172.165 |
| 08/28/2026 18:08 | 25 | 172.165 |
| 08/28/2026 18:08 | 7 | 172.15 |
| 08/28/2026 18:08 | 24 | 172.16 |
| 08/28/2026 18:07 | 10 | 172.18 |
| 08/28/2026 18:07 | 1 | 172.18 |
| 08/28/2026 18:07 | 1 | 172.18 |
| 08/28/2026 18:07 | 100 | 172.18 |
| 08/28/2026 18:07 | 11 | 172.18 |
| 08/28/2026 18:07 | 25 | 172.20 |
| 08/28/2026 18:07 | 40 | 172.24 |
| 08/28/2026 18:04 | 2 | 172.30 |
| 08/28/2026 18:04 | 18 | 172.30 |
| 08/28/2026 18:04 | 2 | 172.28 |
| 08/28/2026 18:04 | 1 | 172.27 |
| 08/28/2026 18:04 | 3 | 172.27 |
| 08/28/2026 18:04 | 1 | 172.26 |
| 08/28/2026 18:04 | 55 | 172.26 |
| 08/28/2026 18:04 | 3 | 172.26 |
| 08/28/2026 18:04 | 10 | 172.25 |
| 08/28/2026 18:04 | 30 | 172.25 |
| 08/28/2026 18:04 | 4 | 172.25 |
| 08/28/2026 18:04 | 100 | 172.24 |
| 08/28/2026 18:04 | 1 | 172.24 |
| 08/28/2026 18:04 | 30 | 172.24 |
| 08/28/2026 18:04 | 5 | 172.24 |
| 08/28/2026 18:04 | 10 | 172.24 |
| 08/28/2026 18:04 | 1 | 172.205 |
| 08/28/2026 18:04 | 4 | 172.18 |
| 08/28/2026 18:04 | 96 | 172.18 |
| 08/28/2026 18:04 | 4 | 172.18 |
| 08/28/2026 18:04 | 100 | 172.19 |
| 08/28/2026 18:04 | 5 | 172.20 |
| 08/28/2026 18:04 | 2 | 172.20 |
| 08/28/2026 18:04 | 1 | 172.20 |
| 08/28/2026 18:04 | 6 | 172.24 |
| 08/28/2026 18:04 | 25 | 172.24 |
| 08/28/2026 18:03 | 10 | 172.27 |
| 08/28/2026 18:03 | 1 | 172.27 |
| 08/28/2026 18:02 | 2 | 172.31 |
| 08/28/2026 18:02 | 14 | 172.31 |
| 08/28/2026 18:02 | 25 | 172.31 |
| 08/28/2026 18:02 | 4 | 172.33 |
| 08/28/2026 18:02 | 1 | 172.31 |
| 08/28/2026 18:02 | 1 | 172.31 |
| 08/28/2026 18:02 | 10 | 172.29 |
| 08/28/2026 18:02 | 86 | 172.29 |
| 08/28/2026 18:02 | 18 | 172.29 |
| 08/28/2026 18:02 | 82 | 172.29 |
| 08/28/2026 18:02 | 8 | 172.29 |
| 08/28/2026 18:02 | 10 | 172.29 |
| 08/28/2026 18:02 | 15 | 172.28 |
| 08/28/2026 18:02 | 25 | 172.27 |
| 08/28/2026 18:02 | 1 | 172.21 |
| 08/28/2026 18:01 | 25 | 172.25 |
| 08/28/2026 18:01 | 4 | 172.28 |
| 08/28/2026 18:01 | 39 | 172.28 |
| 08/28/2026 18:01 | 100 | 172.29 |
| 08/28/2026 18:01 | 18 | 172.31 |
| 08/28/2026 18:01 | 15 | 172.40 |
| 08/28/2026 18:01 | 5 | 172.41 |
| 08/28/2026 18:01 | 5 | 172.41 |
| 08/28/2026 18:01 | 5 | 172.41 |
| 08/28/2026 18:01 | 5 | 172.41 |
| 08/28/2026 18:01 | 15 | 172.41 |
| 08/28/2026 18:01 | 15 | 172.40 |
| 08/28/2026 18:00 | 19 | 172.29 |
| 08/28/2026 18:00 | 10 | 172.29 |
| 08/28/2026 18:00 | 71 | 172.29 |
| 08/28/2026 18:00 | 20 | 172.29 |
| 08/28/2026 18:00 | 20 | 172.32 |
| 08/28/2026 17:59 | 15 | 172.365 |
| 08/28/2026 17:59 | 10 | 172.40 |
| 08/28/2026 17:59 | 15 | 172.39 |
| 08/28/2026 17:59 | 2 | 172.36 |
| 08/28/2026 17:58 | 15 | 172.41 |
| 08/28/2026 17:58 | 26 | 172.40 |
| 08/28/2026 17:58 | 100 | 172.28 |
| 08/28/2026 17:58 | 30 | 172.28 |
| 08/28/2026 17:57 | 99 | 172.28 |
| 08/28/2026 17:57 | 1 | 172.28 |
| 08/28/2026 17:57 | 91 | 172.30 |
| 08/28/2026 17:57 | 9 | 172.30 |
| 08/28/2026 17:57 | 91 | 172.30 |
| 08/28/2026 17:57 | 9 | 172.30 |
| 08/28/2026 17:57 | 11 | 172.28 |
| 08/28/2026 17:57 | 20 | 172.28 |
| 08/28/2026 17:57 | 2 | 172.28 |
| 08/28/2026 17:57 | 100 | 172.28 |
| 08/28/2026 17:57 | 100 | 172.28 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:57 | 1 | 172.38 |
| 08/28/2026 17:56 | 2 | 172.34 |
| 08/28/2026 17:56 | 33 | 172.34 |
| 08/28/2026 17:56 | 1 | 172.34 |
| 08/28/2026 17:56 | 1 | 172.38 |
| 08/28/2026 17:56 | 1 | 172.38 |
| 08/28/2026 17:56 | 1 | 172.38 |
| 08/28/2026 17:56 | 1 | 172.38 |
| 08/28/2026 17:56 | 1 | 172.38 |
| 08/28/2026 17:56 | 3 | 172.35 |
| 08/28/2026 17:56 | 3 | 172.36 |
| 08/28/2026 17:56 | 30 | 172.35 |
| 08/28/2026 17:56 | 3 | 172.35 |
| 08/28/2026 17:56 | 3 | 172.35 |
| 08/28/2026 17:55 | 1 | 172.35 |
| 08/28/2026 17:55 | 3 | 172.35 |
| 08/28/2026 17:55 | 3 | 172.35 |
| 08/28/2026 17:55 | 1 | 172.30 |
| 08/28/2026 17:55 | 3 | 172.35 |
| 08/28/2026 17:55 | 1 | 172.34 |
| 08/28/2026 17:55 | 3 | 172.34 |
| 08/28/2026 17:55 | 8 | 172.34 |
| 08/28/2026 17:55 | 4 | 172.34 |
| 08/28/2026 17:55 | 100 | 172.30 |
| 08/28/2026 17:55 | 100 | 172.29 |
| 08/28/2026 17:55 | 100 | 172.27 |
| 08/28/2026 17:55 | 10 | 172.24 |
| 08/28/2026 17:55 | 31 | 172.24 |
| 08/28/2026 17:55 | 10 | 172.25 |
| 08/28/2026 17:55 | 14 | 172.25 |
| 08/28/2026 17:55 | 10 | 172.295 |
| 08/28/2026 17:55 | 8 | 172.24 |
| 08/28/2026 17:54 | 11 | 172.26 |
| 08/28/2026 17:54 | 22 | 172.32 |
| 08/28/2026 17:54 | 6 | 172.32 |
| 08/28/2026 17:54 | 2 | 172.32 |
| 08/28/2026 17:54 | 4 | 172.32 |
| 08/28/2026 17:54 | 1 | 172.31 |
| 08/28/2026 17:54 | 2 | 172.31 |
| 08/28/2026 17:54 | 3 | 172.31 |
| 08/28/2026 17:53 | 7 | 172.245 |
| 08/28/2026 17:53 | 5 | 172.21 |
| 08/28/2026 17:53 | 15 | 172.21 |
| 08/28/2026 17:53 | 14 | 172.27 |
| 08/28/2026 17:52 | 15 | 172.23 |
| 08/28/2026 17:52 | 1 | 172.15 |
| 08/28/2026 17:51 | 11 | 172.23 |
| 08/28/2026 17:51 | 8 | 172.14 |
| 08/28/2026 17:51 | 2 | 172.18 |
| 08/28/2026 17:51 | 10 | 172.21 |
| 08/28/2026 17:51 | 10 | 172.23 |
| 08/28/2026 17:51 | 2 | 172.23 |
| 08/28/2026 17:51 | 1 | 172.22 |
| 08/28/2026 17:51 | 35 | 172.22 |
| 08/28/2026 17:51 | 14 | 172.21 |
| 08/28/2026 17:51 | 14 | 172.19 |
| 08/28/2026 17:51 | 25 | 172.19 |
| 08/28/2026 17:51 | 10 | 172.08 |
| 08/28/2026 17:51 | 10 | 172.09 |
| 08/28/2026 17:51 | 14 | 172.165 |
| 08/28/2026 17:50 | 6 | 172.08 |
| 08/28/2026 17:50 | 24 | 172.12 |
| 08/28/2026 17:48 | 3 | 172.08 |
| 08/28/2026 17:48 | 2 | 172.13 |
| 08/28/2026 17:48 | 1 | 172.08 |
| 08/28/2026 17:48 | 2 | 172.20 |
| 08/28/2026 17:48 | 2 | 172.13 |
| 08/28/2026 17:48 | 6 | 172.13 |
| 08/28/2026 17:47 | 8 | 172.09 |
| 08/28/2026 17:47 | 12 | 172.11 |
| 08/28/2026 17:47 | 3 | 172.12 |
| 08/28/2026 17:47 | 1 | 172.20 |
| 08/28/2026 17:47 | 1 | 172.20 |
| 08/28/2026 17:46 | 2 | 172.16 |
| 08/28/2026 17:46 | 47 | 172.13 |
| 08/28/2026 17:46 | 1 | 172.12 |
| 08/28/2026 17:45 | 2 | 172.19 |
| 08/28/2026 17:45 | 2 | 172.18 |
| 08/28/2026 17:45 | 2 | 172.08 |
| 08/28/2026 17:45 | 3 | 172.16 |
| 08/28/2026 17:45 | 3 | 172.15 |
| 08/28/2026 17:45 | 3 | 172.15 |
| 08/28/2026 17:45 | 3 | 172.15 |
| 08/28/2026 17:44 | 8 | 172.07 |
| 08/28/2026 17:44 | 96 | 172.05 |
| 08/28/2026 17:44 | 3 | 172.06 |
| 08/28/2026 17:42 | 7 | 172.07 |
| 08/28/2026 17:41 | 22 | 172.16 |
| 08/28/2026 17:41 | 18 | 172.16 |
| 08/28/2026 17:41 | 12 | 172.16 |
| 08/28/2026 17:41 | 10 | 172.16 |
| 08/28/2026 17:41 | 12 | 172.17 |
| 08/28/2026 17:41 | 10 | 172.17 |
| 08/28/2026 17:41 | 92 | 172.17 |
| 08/28/2026 17:41 | 10 | 172.17 |
| 08/28/2026 17:41 | 90 | 172.17 |
| 08/28/2026 17:41 | 10 | 172.17 |
| 08/28/2026 17:41 | 100 | 172.18 |
| 08/28/2026 17:41 | 19 | 172.23 |
| 08/28/2026 17:40 | 86 | 172.17 |
| 08/28/2026 17:40 | 100 | 172.18 |
| 08/28/2026 17:40 | 100 | 172.21 |
| 08/28/2026 17:40 | 20 | 172.26 |
| 08/28/2026 17:40 | 18 | 172.30 |
| 08/28/2026 17:40 | 2 | 172.30 |
| 08/28/2026 17:40 | 40 | 172.29 |
| 08/28/2026 17:40 | 1 | 172.25 |
| 08/28/2026 17:40 | 2 | 172.19 |
| 08/28/2026 17:40 | 100 | 172.185 |
| 08/28/2026 17:38 | 8 | 172.02 |
| 08/28/2026 17:38 | 16 | 172.13 |
| 08/28/2026 17:38 | 1 | 172.13 |
| 08/28/2026 17:38 | 100 | 172.13 |
| 08/28/2026 17:38 | 2 | 172.13 |
| 08/28/2026 17:38 | 2 | 172.215 |
| 08/28/2026 17:38 | 18 | 172.20 |
| 08/28/2026 17:37 | 7 | 172.22 |
| 08/28/2026 17:36 | 3 | 172.23 |
| 08/28/2026 17:36 | 4 | 172.19 |
| 08/28/2026 17:35 | 27 | 172.09 |
| 08/28/2026 17:35 | 20 | 172.09 |
| 08/28/2026 17:35 | 1 | 172.09 |
| 08/28/2026 17:35 | 26 | 172.09 |
| 08/28/2026 17:35 | 26 | 172.09 |
| 08/28/2026 17:35 | 56 | 172.02 |
| 08/28/2026 17:35 | 48 | 172.09 |
| 08/28/2026 17:35 | 100 | 172.08 |
| 08/28/2026 17:35 | 16 | 172.07 |
| 08/28/2026 17:35 | 25 | 172.07 |
| 08/28/2026 17:34 | 25 | 172.06 |
| 08/28/2026 17:34 | 25 | 172.06 |
| 08/28/2026 17:34 | 25 | 172.06 |
| 08/28/2026 17:34 | 25 | 172.03 |
| 08/28/2026 17:34 | 2 | 172.00 |
| 08/28/2026 17:34 | 1 | 172.00 |
| 08/28/2026 17:34 | 8 | 172.04 |
| 08/28/2026 17:34 | 8 | 172.04 |
| 08/28/2026 17:32 | 8 | 172.125 |
| 08/28/2026 17:32 | 93 | 172.09 |
| 08/28/2026 17:32 | 7 | 172.09 |
| 08/28/2026 17:31 | 31 | 172.17 |
| 08/28/2026 17:31 | 40 | 172.18 |
| 08/28/2026 17:31 | 99 | 172.28 |
| 08/28/2026 17:31 | 100 | 172.28 |
| 08/28/2026 17:31 | 9 | 172.28 |
| 08/28/2026 17:31 | 83 | 172.28 |
| 08/28/2026 17:31 | 17 | 172.28 |
| 08/28/2026 17:31 | 11 | 172.28 |
| 08/28/2026 17:31 | 12 | 172.29 |
| 08/28/2026 17:30 | 1 | 172.28 |
| 08/28/2026 17:30 | 40 | 172.28 |
| 08/28/2026 17:29 | 2 | 172.37 |
| 08/28/2026 17:29 | 1 | 172.26 |
| 08/28/2026 17:29 | 1 | 172.26 |
| 08/28/2026 17:29 | 9 | 172.26 |
| 08/28/2026 17:29 | 1 | 172.26 |
| 08/28/2026 17:29 | 1 | 172.26 |
| 08/28/2026 17:29 | 1 | 172.29 |
| 08/28/2026 17:28 | 8 | 172.34 |
| 08/28/2026 17:28 | 10 | 172.415 |
| 08/28/2026 17:28 | 25 | 172.39 |
| 08/28/2026 17:28 | 25 | 172.39 |
| 08/28/2026 17:28 | 1 | 172.35 |
| 08/28/2026 17:28 | 10 | 172.36 |
| 08/28/2026 17:28 | 8 | 172.36 |
| 08/28/2026 17:26 | 1 | 172.36 |
| 08/28/2026 17:26 | 1 | 172.29 |
| 08/28/2026 17:26 | 1 | 172.32 |
| 08/28/2026 17:25 | 1 | 172.33 |
| 08/28/2026 17:25 | 1 | 172.33 |
| 08/28/2026 17:25 | 3 | 172.42 |
| 08/28/2026 17:25 | 92 | 172.42 |
| 08/28/2026 17:25 | 8 | 172.42 |
| 08/28/2026 17:25 | 30 | 172.44 |
| 08/28/2026 17:25 | 3 | 172.44 |
| 08/28/2026 17:25 | 1 | 172.44 |
| 08/28/2026 17:24 | 5 | 172.52 |
| 08/28/2026 17:23 | 25 | 172.50 |
| 08/28/2026 17:23 | 8 | 172.42 |
| 08/28/2026 17:23 | 5 | 172.54 |
| 08/28/2026 17:23 | 14 | 172.55 |
| 08/28/2026 17:23 | 100 | 172.55 |
| 08/28/2026 17:23 | 12 | 172.55 |
| 08/28/2026 17:23 | 100 | 172.55 |
| 08/28/2026 17:23 | 27 | 172.56 |
| 08/28/2026 17:23 | 73 | 172.56 |
| 08/28/2026 17:23 | 1 | 172.63 |
| 08/28/2026 17:23 | 27 | 172.56 |
| 08/28/2026 17:23 | 100 | 172.56 |
| 08/28/2026 17:23 | 100 | 172.57 |
| 08/28/2026 17:23 | 32 | 172.63 |
| 08/28/2026 17:21 | 22 | 172.59 |
| 08/28/2026 17:21 | 20 | 172.59 |
| 08/28/2026 17:21 | 20 | 172.58 |
| 08/28/2026 17:21 | 12 | 172.61 |
| 08/28/2026 17:21 | 10 | 172.62 |
| 08/28/2026 17:21 | 1 | 172.72 |
| 08/28/2026 17:21 | 1 | 172.68 |
| 08/28/2026 17:20 | 1 | 172.63 |
| 08/28/2026 17:20 | 3 | 172.61 |
| 08/28/2026 17:18 | 60 | 172.53 |
| 08/28/2026 17:18 | 7 | 172.55 |
| 08/28/2026 17:18 | 7 | 172.57 |
| 08/28/2026 17:18 | 2 | 172.61 |
| 08/28/2026 17:18 | 3 | 172.61 |
| 08/28/2026 17:18 | 42 | 172.61 |
| 08/28/2026 17:18 | 55 | 172.61 |
| 08/28/2026 17:18 | 45 | 172.61 |
| 08/28/2026 17:18 | 12 | 172.61 |
| 08/28/2026 17:18 | 100 | 172.60 |
| 08/28/2026 17:18 | 23 | 172.53 |
| 08/28/2026 17:18 | 25 | 172.53 |
| 08/28/2026 17:18 | 25 | 172.53 |
| 08/28/2026 17:18 | 25 | 172.53 |
| 08/28/2026 17:17 | 1 | 172.53 |
| 08/28/2026 17:17 | 1 | 172.51 |
| 08/28/2026 17:17 | 1 | 172.51 |
| 08/28/2026 17:17 | 1 | 172.51 |
| 08/28/2026 17:17 | 1 | 172.51 |
| 08/28/2026 17:17 | 15 | 172.49 |
| 08/28/2026 17:17 | 25 | 172.49 |
| 08/28/2026 17:17 | 3 | 172.49 |
| 08/28/2026 17:17 | 1 | 172.49 |
| 08/28/2026 17:17 | 3 | 172.49 |
| 08/28/2026 17:17 | 14 | 172.45 |
| 08/28/2026 17:16 | 10 | 172.42 |
| 08/28/2026 17:16 | 11 | 172.42 |
| 08/28/2026 17:16 | 50 | 172.42 |
| 08/28/2026 17:16 | 4 | 172.46 |
| 08/28/2026 17:16 | 15 | 172.46 |
| 08/28/2026 17:16 | 16 | 172.45 |
| 08/28/2026 17:16 | 3 | 172.45 |
| 08/28/2026 17:16 | 6 | 172.435 |
| 08/28/2026 17:15 | 19 | 172.45 |
| 08/28/2026 17:15 | 19 | 172.45 |
| 08/28/2026 17:15 | 6 | 172.42 |
| 08/28/2026 17:15 | 19 | 172.45 |
| 08/28/2026 17:15 | 19 | 172.45 |
| 08/28/2026 17:15 | 19 | 172.45 |
| 08/28/2026 17:15 | 2 | 172.45 |
| 08/28/2026 17:15 | 3 | 172.45 |
| 08/28/2026 17:15 | 15 | 172.44 |
| 08/28/2026 17:13 | 22 | 172.27 |
| 08/28/2026 17:11 | 1 | 172.27 |
| 08/28/2026 17:10 | 1 | 172.25 |
| 08/28/2026 17:10 | 6 | 172.25 |
| 08/28/2026 17:10 | 1 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 1 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 7 | 172.24 |
| 08/28/2026 17:10 | 3 | 172.24 |
| 08/28/2026 17:10 | 5 | 172.23 |
| 08/28/2026 17:10 | 16 | 172.23 |
| 08/28/2026 17:10 | 100 | 172.23 |
| 08/28/2026 17:10 | 4 | 172.23 |
| 08/28/2026 17:10 | 5 | 172.21 |
| 08/28/2026 17:10 | 24 | 172.19 |
| 08/28/2026 17:10 | 1 | 172.19 |
| 08/28/2026 17:09 | 4 | 172.18 |
| 08/28/2026 17:09 | 3 | 172.18 |
| 08/28/2026 17:09 | 4 | 172.17 |
| 08/28/2026 17:09 | 4 | 172.17 |
| 08/28/2026 17:09 | 3 | 172.16 |
| 08/28/2026 17:09 | 3 | 172.16 |
| 08/28/2026 17:09 | 4 | 172.14 |
| 08/28/2026 17:09 | 25 | 172.12 |
| 08/28/2026 17:09 | 20 | 172.10 |
| 08/28/2026 17:09 | 23 | 172.10 |
| 08/28/2026 17:09 | 17 | 172.09 |
| 08/28/2026 17:09 | 32 | 172.09 |
| 08/28/2026 17:09 | 51 | 172.09 |
| 08/28/2026 17:09 | 24 | 172.09 |
| 08/28/2026 17:09 | 8 | 172.09 |
| 08/28/2026 17:09 | 40 | 172.09 |
| 08/28/2026 17:09 | 10 | 172.09 |
| 08/28/2026 17:09 | 20 | 172.08 |
| 08/28/2026 17:06 | 1 | 171.98 |
| 08/28/2026 17:05 | 20 | 172.00 |
| 08/28/2026 17:05 | 40 | 172.00 |
| 08/28/2026 17:05 | 5 | 172.00 |
| 08/28/2026 17:05 | 11 | 172.01 |
| 08/28/2026 17:05 | 100 | 172.01 |
| 08/28/2026 17:05 | 12 | 172.02 |
| 08/28/2026 17:04 | 1 | 172.05 |
| 08/28/2026 17:03 | 39 | 172.14 |
| 08/28/2026 17:03 | 7 | 172.15 |
| 08/28/2026 17:03 | 3 | 172.15 |
| 08/28/2026 17:03 | 1 | 172.18 |
| 08/28/2026 17:02 | 2 | 172.325 |
| 08/28/2026 17:00 | 6 | 172.22 |
| 08/28/2026 17:00 | 1 | 172.22 |
| 08/28/2026 16:59 | 7 | 172.24 |
| 08/28/2026 16:59 | 1 | 172.22 |
| 08/28/2026 16:59 | 1 | 172.22 |
| 08/28/2026 16:56 | 29 | 172.20 |
| 08/28/2026 16:56 | 12 | 172.19 |
| 08/28/2026 16:56 | 100 | 172.19 |
| 08/28/2026 16:56 | 10 | 172.19 |
| 08/28/2026 16:56 | 49 | 172.19 |
| 08/28/2026 16:56 | 29 | 172.19 |
| 08/28/2026 16:56 | 122 | 172.19 |
| 08/28/2026 16:56 | 100 | 172.20 |
| 08/28/2026 16:56 | 100 | 172.20 |
| 08/28/2026 16:56 | 10 | 172.22 |
| 08/28/2026 16:56 | 3 | 172.22 |
| 08/28/2026 16:56 | 1 | 172.28 |
| 08/28/2026 16:55 | 2 | 172.46 |
| 08/28/2026 16:55 | 20 | 172.46 |
| 08/28/2026 16:55 | 9 | 172.49 |
| 08/28/2026 16:55 | 1 | 172.53 |
| 08/28/2026 16:55 | 7 | 172.53 |
| 08/28/2026 16:55 | 7 | 172.47 |
| 08/28/2026 16:55 | 3 | 172.46 |
| 08/28/2026 16:55 | 2 | 172.45 |
| 08/28/2026 16:55 | 2 | 172.44 |
| 08/28/2026 16:55 | 2 | 172.43 |
| 08/28/2026 16:55 | 4 | 172.43 |
| 08/28/2026 16:55 | 2 | 172.42 |
| 08/28/2026 16:55 | 2 | 172.42 |
| 08/28/2026 16:55 | 2 | 172.41 |
| 08/28/2026 16:55 | 3 | 172.41 |
| 08/28/2026 16:55 | 49 | 172.39 |
| 08/28/2026 16:55 | 2 | 172.39 |
| 08/28/2026 16:55 | 14 | 172.38 |
| 08/28/2026 16:55 | 3 | 172.38 |
| 08/28/2026 16:55 | 19 | 172.37 |
| 08/28/2026 16:55 | 17 | 172.37 |
| 08/28/2026 16:55 | 13 | 172.37 |
| 08/28/2026 16:55 | 4 | 172.37 |
| 08/28/2026 16:55 | 1 | 172.37 |
| 08/28/2026 16:55 | 25 | 172.37 |
| 08/28/2026 16:55 | 15 | 172.36 |
| 08/28/2026 16:55 | 4 | 172.33 |
| 08/28/2026 16:55 | 4 | 172.32 |
| 08/28/2026 16:55 | 3 | 172.31 |
| 08/28/2026 16:55 | 2 | 172.30 |
| 08/28/2026 16:55 | 1 | 172.28 |
| 08/28/2026 16:54 | 22 | 172.30 |
| 08/28/2026 16:54 | 1 | 172.29 |
| 08/28/2026 16:54 | 8 | 172.22 |
| 08/28/2026 16:53 | 1 | 172.15 |
| 08/28/2026 16:53 | 51 | 172.17 |
| 08/28/2026 16:52 | 2 | 172.235 |
| 08/28/2026 16:51 | 14 | 172.14 |
| 08/28/2026 16:51 | 6 | 172.14 |
| 08/28/2026 16:51 | 12 | 172.14 |
| 08/28/2026 16:51 | 59 | 172.14 |
| 08/28/2026 16:51 | 3 | 172.14 |
| 08/28/2026 16:51 | 80 | 172.14 |
| 08/28/2026 16:51 | 20 | 172.14 |
| 08/28/2026 16:51 | 37 | 172.15 |
| 08/28/2026 16:51 | 29 | 172.15 |
| 08/28/2026 16:51 | 20 | 172.15 |
| 08/28/2026 16:51 | 14 | 172.15 |
| 08/28/2026 16:51 | 1 | 172.15 |
| 08/28/2026 16:51 | 1 | 172.15 |
| 08/28/2026 16:51 | 12 | 172.15 |
| 08/28/2026 16:51 | 86 | 172.15 |
| 08/28/2026 16:51 | 14 | 172.15 |
| 08/28/2026 16:51 | 100 | 172.16 |
| 08/28/2026 16:51 | 38 | 172.20 |
| 08/28/2026 16:51 | 22 | 172.20 |
| 08/28/2026 16:50 | 9 | 172.34 |
| 08/28/2026 16:50 | 100 | 172.28 |
| 08/28/2026 16:50 | 100 | 172.28 |
| 08/28/2026 16:50 | 100 | 172.28 |
| 08/28/2026 16:50 | 30 | 172.28 |
| 08/28/2026 16:50 | 100 | 172.28 |
| 08/28/2026 16:50 | 6 | 172.31 |
| 08/28/2026 16:50 | 8 | 172.30 |
| 08/28/2026 16:50 | 100 | 172.29 |
| 08/28/2026 16:50 | 100 | 172.28 |
| 08/28/2026 16:50 | 2 | 172.28 |
| 08/28/2026 16:48 | 25 | 172.19 |
| 08/28/2026 16:48 | 1 | 172.11 |
| 08/28/2026 16:46 | 2 | 172.15 |
| 08/28/2026 16:46 | 12 | 172.15 |
| 08/28/2026 16:46 | 2 | 172.15 |
| 08/28/2026 16:45 | 22 | 172.15 |
| 08/28/2026 16:45 | 2 | 172.15 |
| 08/28/2026 16:45 | 1 | 172.21 |
| 08/28/2026 16:45 | 3 | 172.32 |
| 08/28/2026 16:45 | 4 | 172.32 |
| 08/28/2026 16:45 | 1 | 172.29 |
| 08/28/2026 16:43 | 76 | 172.265 |
| 08/28/2026 16:43 | 2 | 172.265 |
| 08/28/2026 16:42 | 8 | 172.23 |
| 08/28/2026 16:42 | 7 | 172.20 |
| 08/28/2026 16:39 | 11 | 172.26 |
| 08/28/2026 16:39 | 17 | 172.26 |
| 08/28/2026 16:39 | 1 | 172.29 |
| 08/28/2026 16:39 | 25 | 172.285 |
| 08/28/2026 16:39 | 22 | 172.26 |
| 08/28/2026 16:39 | 63 | 172.26 |
| 08/28/2026 16:39 | 20 | 172.26 |
| 08/28/2026 16:39 | 1 | 172.22 |
| 08/28/2026 16:38 | 8 | 172.13 |
| 08/28/2026 16:38 | 2 | 172.04 |
| 08/28/2026 16:37 | 25 | 172.04 |
| 08/28/2026 16:37 | 3 | 172.06 |
| 08/28/2026 16:36 | 11 | 172.11 |
| 08/28/2026 16:36 | 12 | 172.205 |
| 08/28/2026 16:36 | 100 | 172.11 |
| 08/28/2026 16:34 | 2 | 172.18 |
| 08/28/2026 16:32 | 1 | 172.25 |
| 08/28/2026 16:32 | 2 | 172.17 |
| 08/28/2026 16:32 | 1 | 172.16 |
| 08/28/2026 16:32 | 3 | 172.07 |
| 08/28/2026 16:32 | 46 | 172.06 |
| 08/28/2026 16:32 | 2 | 172.06 |
| 08/28/2026 16:32 | 1 | 172.07 |
| 08/28/2026 16:32 | 2 | 172.06 |
| 08/28/2026 16:32 | 8 | 172.06 |
| 08/28/2026 16:32 | 45 | 172.06 |
| 08/28/2026 16:32 | 100 | 172.06 |
| 08/28/2026 16:32 | 2 | 172.05 |
| 08/28/2026 16:32 | 97 | 172.05 |
| 08/28/2026 16:32 | 40 | 172.04 |
| 08/28/2026 16:32 | 10 | 171.98 |
| 08/28/2026 16:31 | 27 | 171.82 |
| 08/28/2026 16:31 | 11 | 171.84 |
| 08/28/2026 16:31 | 11 | 171.85 |
| 08/28/2026 16:30 | 2 | 171.91 |
| 08/28/2026 16:30 | 7 | 171.91 |
| 08/28/2026 16:30 | 4 | 171.91 |
| 08/28/2026 16:30 | 23 | 171.91 |
| 08/28/2026 16:30 | 13 | 171.91 |
| 08/28/2026 16:30 | 18 | 171.91 |
| 08/28/2026 16:30 | 95 | 171.92 |
| 08/28/2026 16:30 | 5 | 171.92 |
| 08/28/2026 16:29 | 15 | 171.97 |
| 08/28/2026 16:29 | 100 | 172.03 |
| 08/28/2026 16:28 | 9 | 172.02 |
| 08/28/2026 16:26 | 4 | 172.12 |
| 08/28/2026 16:26 | 25 | 172.12 |
| 08/28/2026 16:26 | 5 | 172.20 |
| 08/28/2026 16:26 | 2 | 172.21 |
| 08/28/2026 16:25 | 12 | 172.06 |
| 08/28/2026 16:25 | 7 | 172.20 |
| 08/28/2026 16:24 | 35 | 172.05 |
| 08/28/2026 16:23 | 11 | 172.18 |
| 08/28/2026 16:23 | 15 | 172.19 |
| 08/28/2026 16:22 | 11 | 172.20 |
| 08/28/2026 16:22 | 9 | 172.27 |
| 08/28/2026 16:22 | 10 | 172.27 |
| 08/28/2026 16:22 | 40 | 172.27 |
| 08/28/2026 16:22 | 60 | 172.27 |
| 08/28/2026 16:22 | 20 | 172.27 |
| 08/28/2026 16:22 | 80 | 172.28 |
| 08/28/2026 16:22 | 15 | 172.37 |
| 08/28/2026 16:22 | 57 | 172.37 |
| 08/28/2026 16:22 | 57 | 172.37 |
| 08/28/2026 16:22 | 12 | 172.37 |
| 08/28/2026 16:22 | 10 | 172.41 |
| 08/28/2026 16:22 | 72 | 172.42 |
| 08/28/2026 16:21 | 2 | 172.49 |
| 08/28/2026 16:21 | 6 | 172.49 |
| 08/28/2026 16:21 | 16 | 172.49 |
| 08/28/2026 16:21 | 4 | 172.49 |
| 08/28/2026 16:21 | 44 | 172.50 |
| 08/28/2026 16:21 | 28 | 172.50 |
| 08/28/2026 16:21 | 12 | 172.50 |
| 08/28/2026 16:21 | 10 | 172.50 |
| 08/28/2026 16:21 | 75 | 172.51 |
| 08/28/2026 16:21 | 100 | 172.51 |
| 08/28/2026 16:21 | 30 | 172.51 |
| 08/28/2026 16:21 | 8 | 172.50 |
| 08/28/2026 16:20 | 38 | 172.50 |
| 08/28/2026 16:20 | 40 | 172.50 |
| 08/28/2026 16:20 | 2 | 172.63 |
| 08/28/2026 16:20 | 24 | 172.59 |
| 08/28/2026 16:19 | 4 | 172.58 |
| 08/28/2026 16:19 | 15 | 172.58 |
| 08/28/2026 16:19 | 1 | 172.55 |
| 08/28/2026 16:19 | 8 | 172.56 |
| 08/28/2026 16:18 | 11 | 172.55 |
| 08/28/2026 16:18 | 1 | 172.57 |
| 08/28/2026 16:17 | 2 | 172.53 |
| 08/28/2026 16:16 | 8 | 172.50 |
| 08/28/2026 16:16 | 8 | 172.50 |
| 08/28/2026 16:16 | 62 | 172.50 |
| 08/28/2026 16:16 | 3 | 172.52 |
| 08/28/2026 16:15 | 18 | 172.54 |
| 08/28/2026 16:15 | 12 | 172.54 |
| 08/28/2026 16:15 | 27 | 172.54 |
| 08/28/2026 16:15 | 100 | 172.54 |
| 08/28/2026 16:14 | 2 | 172.73 |
| 08/28/2026 16:12 | 5 | 172.565 |
| 08/28/2026 16:10 | 10 | 172.32 |
| 08/28/2026 16:10 | 100 | 172.41 |
| 08/28/2026 16:10 | 32 | 172.40 |
| 08/28/2026 16:10 | 68 | 172.41 |
| 08/28/2026 16:10 | 32 | 172.41 |
| 08/28/2026 16:10 | 76 | 172.41 |
| 08/28/2026 16:10 | 12 | 172.46 |
| 08/28/2026 16:10 | 10 | 172.47 |
| 08/28/2026 16:10 | 10 | 172.50 |
| 08/28/2026 16:10 | 9 | 172.50 |
| 08/28/2026 16:10 | 28 | 172.50 |
| 08/28/2026 16:10 | 63 | 172.50 |
| 08/28/2026 16:10 | 2 | 172.51 |
| 08/28/2026 16:09 | 1 | 172.63 |
| 08/28/2026 16:09 | 1 | 172.65 |
| 08/28/2026 16:09 | 11 | 172.66 |
| 08/28/2026 16:09 | 10 | 172.66 |
| 08/28/2026 16:09 | 6 | 172.66 |
| 08/28/2026 16:09 | 63 | 172.66 |
| 08/28/2026 16:09 | 16 | 172.66 |
| 08/28/2026 16:09 | 100 | 172.66 |
| 08/28/2026 16:09 | 10 | 172.67 |
| 08/28/2026 16:09 | 20 | 172.67 |
| 08/28/2026 16:09 | 11 | 172.71 |
| 08/28/2026 16:08 | 14 | 172.93 |
| 08/28/2026 16:08 | 26 | 172.85 |
| 08/28/2026 16:08 | 56 | 172.83 |
| 08/28/2026 16:08 | 4 | 172.76 |
| 08/28/2026 16:08 | 3 | 172.71 |
| 08/28/2026 16:08 | 1 | 172.71 |
| 08/28/2026 16:08 | 11 | 172.71 |
| 08/28/2026 16:08 | 6 | 172.69 |
| 08/28/2026 16:08 | 25 | 172.69 |
| 08/28/2026 16:08 | 15 | 172.69 |
| 08/28/2026 16:07 | 1 | 172.60 |
| 08/28/2026 16:05 | 2 | 172.26 |
| 08/28/2026 16:04 | 2 | 172.14 |
| 08/28/2026 16:04 | 16 | 172.14 |
| 08/28/2026 16:04 | 2 | 172.05 |
| 08/28/2026 16:03 | 1 | 172.15 |
| 08/28/2026 16:03 | 56 | 172.15 |
| 08/28/2026 16:03 | 1 | 172.15 |
| 08/28/2026 16:03 | 30 | 172.15 |
| 08/28/2026 16:03 | 26 | 172.15 |
| 08/28/2026 16:03 | 23 | 172.16 |
| 08/28/2026 16:03 | 1 | 172.16 |
| 08/28/2026 16:03 | 5 | 172.16 |
| 08/28/2026 16:03 | 8 | 172.16 |
| 08/28/2026 16:03 | 292 | 172.16 |
| 08/28/2026 16:03 | 10 | 172.17 |
| 08/28/2026 16:03 | 100 | 172.20 |
| 08/28/2026 16:03 | 64 | 172.17 |
| 08/28/2026 16:03 | 100 | 172.20 |
| 08/28/2026 16:03 | 215 | 172.17 |
| 08/28/2026 16:03 | 91 | 172.17 |
| 08/28/2026 16:03 | 306 | 172.17 |
| 08/28/2026 16:03 | 80 | 172.17 |
| 08/28/2026 16:03 | 123 | 172.17 |
| 08/28/2026 16:03 | 183 | 172.17 |
| 08/28/2026 16:03 | 306 | 172.17 |
| 08/28/2026 16:03 | 306 | 172.17 |
| 08/28/2026 16:03 | 5 | 172.17 |
| 08/28/2026 16:03 | 21 | 172.17 |
| 08/28/2026 16:03 | 4 | 172.17 |
| 08/28/2026 16:01 | 71 | 172.50 |
| 08/28/2026 16:01 | 40 | 172.22 |
| 08/28/2026 16:01 | 100 | 172.50 |
| 08/28/2026 16:01 | 1 | 172.51 |
| 08/28/2026 16:01 | 1 | 172.51 |
| 08/28/2026 16:01 | 1 | 172.51 |
| 08/28/2026 16:00 | 11 | 172.78 |
| 08/28/2026 15:59 | 11 | 172.61 |
| 08/28/2026 15:59 | 48 | 172.61 |
| 08/28/2026 15:59 | 3 | 172.61 |
| 08/28/2026 15:59 | 49 | 172.61 |
| 08/28/2026 15:59 | 62 | 172.62 |
| 08/28/2026 15:59 | 5 | 172.62 |
| 08/28/2026 15:58 | 4 | 172.72 |
| 08/28/2026 15:56 | 10 | 172.86 |
| 08/28/2026 15:53 | 29 | 172.65 |
| 08/28/2026 15:51 | 1 | 172.855 |
| 08/28/2026 15:50 | 40 | 172.59 |
| 08/28/2026 15:50 | 1 | 172.64 |
| 08/28/2026 15:50 | 1 | 172.64 |
| 08/28/2026 15:50 | 10 | 172.64 |
| 08/28/2026 15:50 | 13 | 172.70 |
| 08/28/2026 15:50 | 25 | 172.80 |
| 08/28/2026 15:50 | 25 | 172.80 |
| 08/28/2026 15:50 | 94 | 172.89 |
| 08/28/2026 15:50 | 6 | 172.89 |
| 08/28/2026 15:50 | 6 | 172.92 |
| 08/28/2026 15:50 | 100 | 172.92 |
| 08/28/2026 15:50 | 1 | 173.04 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:50 | 1 | 173.05 |
| 08/28/2026 15:49 | 1 | 173.08 |
| 08/28/2026 15:49 | 100 | 173.10 |
| 08/28/2026 15:49 | 10 | 173.22 |
| 08/28/2026 15:49 | 1 | 173.22 |
| 08/28/2026 15:49 | 11 | 173.21 |
| 08/28/2026 15:49 | 11 | 173.21 |
| 08/28/2026 15:49 | 11 | 173.21 |
| 08/28/2026 15:49 | 11 | 173.21 |
| 08/28/2026 15:49 | 11 | 173.21 |
| 08/28/2026 15:49 | 18 | 173.25 |
| 08/28/2026 15:49 | 18 | 173.25 |
| 08/28/2026 15:49 | 1 | 173.30 |
| 08/28/2026 15:49 | 56 | 173.23 |
| 08/28/2026 15:49 | 7 | 173.20 |
| 08/28/2026 15:49 | 1 | 173.20 |
| 08/28/2026 15:45 | 5 | 172.77 |
| 08/28/2026 15:45 | 10 | 172.68 |
| 08/28/2026 15:45 | 5 | 172.68 |
| 08/28/2026 15:43 | 5 | 172.46 |
| 08/28/2026 15:42 | 10 | 172.65 |
| 08/28/2026 15:42 | 85 | 172.64 |
| 08/28/2026 15:42 | 5 | 172.64 |
| 08/28/2026 15:42 | 10 | 172.64 |
| 08/28/2026 15:42 | 90 | 172.63 |
| 08/28/2026 15:42 | 10 | 172.63 |
| 08/28/2026 15:42 | 100 | 172.60 |
| 08/28/2026 15:41 | 80 | 172.38 |
| 08/28/2026 15:41 | 8 | 172.38 |
| 08/28/2026 15:41 | 12 | 172.38 |
| 08/28/2026 15:41 | 39 | 172.39 |
| 08/28/2026 15:41 | 2 | 172.39 |
| 08/28/2026 15:41 | 59 | 172.39 |
| 08/28/2026 15:41 | 41 | 172.39 |
| 08/28/2026 15:41 | 15 | 172.64 |
| 08/28/2026 15:41 | 2 | 172.65 |
| 08/28/2026 15:41 | 6 | 172.65 |
| 08/28/2026 15:41 | 9 | 172.65 |
| 08/28/2026 15:41 | 1 | 172.65 |
| 08/28/2026 15:40 | 3 | 172.75 |
| 08/28/2026 15:37 | 5 | 172.88 |
| 08/28/2026 15:37 | 16 | 172.72 |
| 08/28/2026 15:36 | 25 | 172.86 |
| 08/28/2026 15:36 | 1 | 172.86 |
| 08/28/2026 15:36 | 1 | 172.90 |
| 08/28/2026 15:36 | 59 | 172.91 |
| 08/28/2026 15:36 | 11 | 172.91 |
| 08/28/2026 15:36 | 15 | 172.91 |
| 08/28/2026 15:36 | 10 | 172.92 |
| 08/28/2026 15:36 | 10 | 172.92 |
| 08/28/2026 15:36 | 22 | 172.96 |
| 08/28/2026 15:36 | 28 | 172.96 |
| 08/28/2026 15:36 | 70 | 173.00 |
| 08/28/2026 15:36 | 2 | 173.00 |
| 08/28/2026 15:35 | 6 | 173.25 |
| 08/28/2026 15:35 | 90 | 173.53 |
| 08/28/2026 15:34 | 5 | 173.61 |
| 08/28/2026 15:34 | 97 | 173.30 |
| 08/28/2026 15:34 | 10 | 173.34 |
| 08/28/2026 15:34 | 95 | 173.48 |
| 08/28/2026 15:34 | 5 | 173.48 |
| 08/28/2026 15:34 | 5 | 173.61 |
| 08/28/2026 15:32 | 2 | 174.55 |
| 08/28/2026 15:31 | 25 | 173.955 |
| 08/28/2026 15:30 | 1 | 173.23 |
| 08/28/2026 15:30 | 3 | 173.23 |
| 08/28/2026 15:30 | 5 | 173.23 |
| 08/28/2026 15:30 | 110 | 173.21 |
| 08/28/2026 15:30 | 25 | 173.21 |
| 08/28/2026 15:30 | 1 | 173.40 |
| 08/28/2026 15:30 | 3792 | 173.21 |
| 08/28/2026 15:30 | 1 | 173.50 |
| 08/28/2026 15:30 | 25 | 173.55 |
| 08/28/2026 15:30 | 174 | 173.56 |
| 08/28/2026 15:30 | 25 | 173.09 |
| 08/28/2026 15:30 | 32 | 173.22 |
| 08/28/2026 15:28 | 1 | 175.50 |
| 08/28/2026 15:28 | 1 | 175.50 |
| 08/28/2026 15:28 | 1 | 175.50 |
| 08/28/2026 15:28 | 1 | 175.50 |
| 08/28/2026 15:28 | 1 | 175.50 |
| 08/28/2026 15:28 | 1 | 175.50 |