Cincinnati Finan Rg
CINF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 20:21:05
Geld
15.09.2025 - 20:22:49
Geld
Volumen 		Brief
15.09.2025 - 20:22:49
Brief
Volumen
155.705
-1.155 ( -0.74% )
155.71
100
155.84
100
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 14:21 100 155.705
09/15/2025 14:21 100 155.705
09/15/2025 14:20 27 155.76
09/15/2025 14:20 1 155.76
09/15/2025 14:20 6 155.76
09/15/2025 14:20 2 155.76
09/15/2025 14:20 11 155.76
09/15/2025 14:20 1 155.75
09/15/2025 14:20 1 155.75
09/15/2025 14:20 1 155.75
09/15/2025 14:20 8 155.705
09/15/2025 14:20 1 155.74
09/15/2025 14:20 1 155.74
09/15/2025 14:20 40 155.73
09/15/2025 14:20 1 155.69
09/15/2025 14:20 100 155.71
09/15/2025 14:20 3 155.71
09/15/2025 14:20 100 155.71
09/15/2025 14:20 100 155.71
09/15/2025 14:20 5 155.69
09/15/2025 14:20 11 155.7434
09/15/2025 14:20 4 155.71
09/15/2025 14:20 10 155.71
09/15/2025 14:20 60 155.7143
09/15/2025 14:20 20 155.70
09/15/2025 14:20 30 155.7117
09/15/2025 14:20 2 155.7144
09/15/2025 14:19 1 155.6997
09/15/2025 14:19 2 155.7042
09/15/2025 14:19 4 155.7155
09/15/2025 14:19 7 155.7451
09/15/2025 14:19 10 155.695
09/15/2025 14:19 1 155.695
09/15/2025 14:19 14 155.695
09/15/2025 14:19 10 155.695
09/15/2025 14:19 7 155.7143
09/15/2025 14:19 5 155.695
09/15/2025 14:19 5 155.695
09/15/2025 14:19 7 155.7476
09/15/2025 14:19 7 155.7476
09/15/2025 14:19 1 155.72
09/15/2025 14:18 9 155.7477
09/15/2025 14:18 100 155.69
09/15/2025 14:18 5 155.69
09/15/2025 14:18 32 155.695
09/15/2025 14:18 3 155.695
09/15/2025 14:18 1 155.7144
09/15/2025 14:18 1 155.7103
09/15/2025 14:17 3 155.7295
09/15/2025 14:17 100 155.7738
09/15/2025 14:17 100 155.72
09/15/2025 14:17 1 155.73
09/15/2025 14:17 1 155.75
09/15/2025 14:17 1 155.74
09/15/2025 14:17 1 155.76
09/15/2025 14:17 1 155.76
09/15/2025 14:17 2 155.73
09/15/2025 14:17 4 155.73
09/15/2025 14:17 20 155.7118
09/15/2025 14:17 25 155.72
09/15/2025 14:17 1 155.73
09/15/2025 14:17 69 155.72
09/15/2025 14:17 50 155.71
09/15/2025 14:17 5 155.72
09/15/2025 14:17 5 155.72
09/15/2025 14:17 100 155.72
09/15/2025 14:17 16 155.72
09/15/2025 14:17 22 155.72
09/15/2025 14:17 78 155.72
09/15/2025 14:17 4 155.72
09/15/2025 14:17 6 155.72
09/15/2025 14:17 8 155.72
09/15/2025 14:17 4 155.72
09/15/2025 14:17 37 155.72
09/15/2025 14:17 13 155.72
09/15/2025 14:17 100 155.71
09/15/2025 14:17 28 155.6815
09/15/2025 14:17 1 155.71
09/15/2025 14:17 1 155.71
09/15/2025 14:17 47 155.71
09/15/2025 14:17 5 155.71
09/15/2025 14:17 48 155.71
09/15/2025 14:17 2 155.70
09/15/2025 14:17 1 155.71
09/15/2025 14:17 14 155.71
09/15/2025 14:17 83 155.71
09/15/2025 14:17 18 155.71
09/15/2025 14:17 1 155.71
09/15/2025 14:17 171 155.71
09/15/2025 14:17 2 155.71
09/15/2025 14:17 15 155.71
09/15/2025 14:17 100 155.71
09/15/2025 14:17 7 155.70
09/15/2025 14:17 1 155.70
09/15/2025 14:17 2 155.70
09/15/2025 14:17 1 155.67
09/15/2025 14:17 10 155.7343
09/15/2025 14:17 1 155.64
09/15/2025 14:17 1 155.64
09/15/2025 14:17 17 155.65
09/15/2025 14:17 30 155.7416
09/15/2025 14:17 9 155.64
09/15/2025 14:17 15 155.64
09/15/2025 14:17 30 155.64
09/15/2025 14:17 15 155.7034
09/15/2025 14:17 2 155.64
09/15/2025 14:16 97 155.64
09/15/2025 14:16 3 155.64
09/15/2025 14:16 1 155.645
09/15/2025 14:16 10 155.645
09/15/2025 14:16 4 155.645
09/15/2025 14:16 17 155.68
09/15/2025 14:16 2 155.645
09/15/2025 14:16 9 155.645
09/15/2025 14:16 2 155.645
09/15/2025 14:16 4 155.645
09/15/2025 14:16 4 155.645
09/15/2025 14:16 4 155.645
09/15/2025 14:16 4 155.645
09/15/2025 14:16 21 155.6857
09/15/2025 14:16 100 155.685
09/15/2025 14:16 60 155.68
09/15/2025 14:16 22 155.7213
09/15/2025 14:16 6 155.70
09/15/2025 14:16 5 155.69
09/15/2025 14:16 18 155.69
09/15/2025 14:16 100 155.68
09/15/2025 14:16 17 155.70
09/15/2025 14:16 1 155.70
09/15/2025 14:16 5 155.70
09/15/2025 14:16 100 155.69
09/15/2025 14:16 5 155.69
09/15/2025 14:16 100 155.69
09/15/2025 14:16 2 155.70
09/15/2025 14:16 5 155.70
09/15/2025 14:16 70 155.70
09/15/2025 14:16 23 155.70
09/15/2025 14:16 40 155.70
09/15/2025 14:16 1 155.74
09/15/2025 14:16 30 155.7646
09/15/2025 14:16 3 155.7339
09/15/2025 14:16 4 155.8311
09/15/2025 14:16 7 155.8311
09/15/2025 14:16 60 155.7644
09/15/2025 14:16 19 155.752
09/15/2025 14:16 20 155.7226
09/15/2025 14:16 20 155.74
09/15/2025 14:16 50 155.74
09/15/2025 14:16 15 155.74
09/15/2025 14:16 10 155.70
09/15/2025 14:16 4 155.70
09/15/2025 14:16 1 155.70
09/15/2025 14:16 30 155.71
09/15/2025 14:16 100 155.71
09/15/2025 14:16 100 155.71
09/15/2025 14:16 2 155.74
09/15/2025 14:16 2 155.74
09/15/2025 14:16 72 155.75