Cincinnati Finan Rg
CINF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 17:53:43
Geld
20.10.2026 - 17:59:56
Geld
Volumen 		Brief
20.10.2026 - 17:59:56
Brief
Volumen
171.93
+2.04 ( +1.20% )
171.51
100
171.79
100
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 17:59 1 171.63
10/20/2026 17:59 12 171.64
10/20/2026 17:59 2 171.63
10/20/2026 17:59 10 171.65
10/20/2026 17:59 13 171.65
10/20/2026 17:59 2 171.65
10/20/2026 17:59 1 171.62
10/20/2026 17:59 21 171.65
10/20/2026 17:57 14 171.70
10/20/2026 17:57 3 171.70
10/20/2026 17:57 1 171.70
10/20/2026 17:57 1 171.70
10/20/2026 17:56 6 171.75
10/20/2026 17:56 11 171.75
10/20/2026 17:55 3 171.80
10/20/2026 17:55 1 171.77
10/20/2026 17:55 2 171.78
10/20/2026 17:55 2 171.79
10/20/2026 17:55 57 171.80
10/20/2026 17:55 25 171.80
10/20/2026 17:55 25 171.80
10/20/2026 17:55 8 171.81
10/20/2026 17:55 10 171.81
10/20/2026 17:55 2 171.81
10/20/2026 17:54 35 171.92
10/20/2026 17:53 5 171.95
10/20/2026 17:53 99 171.94
10/20/2026 17:53 10 171.93
10/20/2026 17:53 10 171.93
10/20/2026 17:53 10 171.93
10/20/2026 17:53 1 171.93
10/20/2026 17:53 1 171.93
10/20/2026 17:53 100 171.93
10/20/2026 17:53 20 171.90
10/20/2026 17:53 3 171.89
10/20/2026 17:53 1 171.89
10/20/2026 17:53 1 171.89
10/20/2026 17:53 25 171.89
10/20/2026 17:52 25 171.84
10/20/2026 17:52 50 171.80
10/20/2026 17:52 2 171.78
10/20/2026 17:52 2 171.78
10/20/2026 17:52 2 171.83
10/20/2026 17:52 50 171.82
10/20/2026 17:52 18 171.76
10/20/2026 17:52 100 171.71
10/20/2026 17:52 7 171.76
10/20/2026 17:52 1 171.76
10/20/2026 17:52 57 171.76
10/20/2026 17:52 7 171.76
10/20/2026 17:52 1 171.75
10/20/2026 17:52 1 171.73
10/20/2026 17:52 10 171.73
10/20/2026 17:52 10 171.73
10/20/2026 17:52 10 171.73
10/20/2026 17:52 20 171.73
10/20/2026 17:52 1 171.73
10/20/2026 17:52 1 171.73
10/20/2026 17:52 2 171.73
10/20/2026 17:52 2 171.73
10/20/2026 17:52 3 171.72
10/20/2026 17:52 19 171.72
10/20/2026 17:52 51 171.72
10/20/2026 17:52 31 171.72
10/20/2026 17:52 20 171.72
10/20/2026 17:52 5 171.71
10/20/2026 17:51 7 171.65
10/20/2026 17:51 10 171.65
10/20/2026 17:51 62 171.65
10/20/2026 17:49 12 171.66
10/20/2026 17:49 21 171.68
10/20/2026 17:49 12 171.70
10/20/2026 17:49 5 171.70
10/20/2026 17:49 9 171.70
10/20/2026 17:49 1 171.70
10/20/2026 17:48 10 171.71
10/20/2026 17:48 3 171.71
10/20/2026 17:48 10 171.71
10/20/2026 17:48 9 171.71
10/20/2026 17:48 1 171.71
10/20/2026 17:48 9 171.72
10/20/2026 17:48 1 171.72
10/20/2026 17:48 12 171.73
10/20/2026 17:48 10 171.73
10/20/2026 17:48 10 171.73
10/20/2026 17:48 1 171.78
10/20/2026 17:48 9 171.78
10/20/2026 17:47 1 171.78
10/20/2026 17:47 2 171.84
10/20/2026 17:47 3 171.84
10/20/2026 17:47 2 171.84
10/20/2026 17:47 1 171.84
10/20/2026 17:47 16 171.84
10/20/2026 17:47 2 171.84
10/20/2026 17:47 10 171.82
10/20/2026 17:47 25 171.84
10/20/2026 17:47 11 171.84
10/20/2026 17:47 73 171.84
10/20/2026 17:47 13 171.87
10/20/2026 17:47 26 171.96
10/20/2026 17:47 90 171.89
10/20/2026 17:47 10 171.89
10/20/2026 17:46 8 171.97
10/20/2026 17:46 15 171.98
10/20/2026 17:46 90 171.98
10/20/2026 17:46 10 171.98
10/20/2026 17:46 105 171.95
10/20/2026 17:46 25 171.95
10/20/2026 17:46 25 171.97
10/20/2026 17:46 25 171.93
10/20/2026 17:45 48 171.885
10/20/2026 17:45 7 171.89
10/20/2026 17:45 25 171.89
10/20/2026 17:45 1 171.98
10/20/2026 17:45 10 171.99
10/20/2026 17:44 2 171.875
10/20/2026 17:42 2 171.89
10/20/2026 17:42 34 171.82
10/20/2026 17:42 85 171.83
10/20/2026 17:42 15 171.83
10/20/2026 17:41 25 171.87
10/20/2026 17:41 10 171.80
10/20/2026 17:41 10 171.80
10/20/2026 17:41 10 171.80
10/20/2026 17:41 2 171.87
10/20/2026 17:40 8 171.99
10/20/2026 17:39 5 172.05
10/20/2026 17:39 1 172.02
10/20/2026 17:39 25 172.02
10/20/2026 17:39 20 172.02
10/20/2026 17:39 25 172.01
10/20/2026 17:35 18 171.93
10/20/2026 17:35 23 171.93
10/20/2026 17:35 18 171.93
10/20/2026 17:35 16 171.98
10/20/2026 17:35 5 171.98
10/20/2026 17:35 41 171.98
10/20/2026 17:35 59 171.98
10/20/2026 17:35 5 171.99
10/20/2026 17:35 10 171.99
10/20/2026 17:35 11 172.01
10/20/2026 17:35 46 172.01
10/20/2026 17:35 1 172.01
10/20/2026 17:35 1 172.00
10/20/2026 17:35 13 171.99
10/20/2026 17:35 1 171.95
10/20/2026 17:35 20 171.95
10/20/2026 17:35 25 171.93
10/20/2026 17:35 16 171.93
10/20/2026 17:35 20 171.93
10/20/2026 17:35 25 171.92
10/20/2026 17:35 1 171.79
10/20/2026 17:35 19 171.74
10/20/2026 17:34 1 171.83
10/20/2026 17:34 1 171.90
10/20/2026 17:34 1 171.91
10/20/2026 17:34 6 171.91
10/20/2026 17:32 6 171.93
10/20/2026 17:31 6 171.98
10/20/2026 17:30 57 171.88
10/20/2026 17:29 1 171.82
10/20/2026 17:29 1 171.91
10/20/2026 17:29 2 171.88
10/20/2026 17:29 14 171.88
10/20/2026 17:29 10 171.88
10/20/2026 17:29 100 171.88
10/20/2026 17:29 2 171.87
10/20/2026 17:28 13 171.82
10/20/2026 17:28 3 171.70
10/20/2026 17:28 22 171.73
10/20/2026 17:28 10 171.73
10/20/2026 17:28 22 171.74
10/20/2026 17:28 15 171.74
10/20/2026 17:28 58 171.74
10/20/2026 17:28 81 171.74
10/20/2026 17:27 1 171.89
10/20/2026 17:27 1 171.89
10/20/2026 17:27 1 171.89
10/20/2026 17:27 1 171.89
10/20/2026 17:27 1 171.89
10/20/2026 17:25 23 171.76
10/20/2026 17:24 1 171.77
10/20/2026 17:24 1 171.78
10/20/2026 17:24 1 171.78
10/20/2026 17:24 1 171.78
10/20/2026 17:24 10 171.83
10/20/2026 17:24 10 171.83
10/20/2026 17:24 10 171.83
10/20/2026 17:24 10 171.83
10/20/2026 17:24 10 171.83
10/20/2026 17:23 31 171.88
10/20/2026 17:23 2 171.88
10/20/2026 17:23 10 171.905
10/20/2026 17:23 10 171.94
10/20/2026 17:23 43 171.915
10/20/2026 17:23 10 171.92
10/20/2026 17:23 10 171.92
10/20/2026 17:23 10 171.92
10/20/2026 17:23 1 171.91
10/20/2026 17:20 9 171.86
10/20/2026 17:20 1 171.86
10/20/2026 17:20 20 171.80
10/20/2026 17:20 10 171.79
10/20/2026 17:20 9 171.73
10/20/2026 17:20 3 171.73
10/20/2026 17:16 2 171.75
10/20/2026 17:15 1 171.71
10/20/2026 17:15 2 171.69
10/20/2026 17:15 20 171.65
10/20/2026 17:15 18 171.69
10/20/2026 17:15 2 171.65
10/20/2026 17:14 2 171.54
10/20/2026 17:14 6 171.54
10/20/2026 17:14 10 171.54
10/20/2026 17:14 29 171.55
10/20/2026 17:14 30 171.55
10/20/2026 17:13 2 171.50
10/20/2026 17:12 2 171.58
10/20/2026 17:11 6 171.60
10/20/2026 17:11 4 171.60
10/20/2026 17:11 15 171.60
10/20/2026 17:11 6 171.61
10/20/2026 17:11 5 171.71
10/20/2026 17:10 1 171.71
10/20/2026 17:10 7 171.71
10/20/2026 17:10 40 171.71
10/20/2026 17:10 18 171.71
10/20/2026 17:10 1 171.71
10/20/2026 17:10 70 171.70
10/20/2026 17:10 77 171.60
10/20/2026 17:10 6 171.66
10/20/2026 17:10 25 171.66
10/20/2026 17:10 11 171.66
10/20/2026 17:10 5 171.72
10/20/2026 17:10 4 171.72
10/20/2026 17:10 2 171.72
10/20/2026 17:08 2 171.69
10/20/2026 17:08 1 171.595
10/20/2026 17:07 1 171.61
10/20/2026 17:07 24 171.61
10/20/2026 17:07 20 171.61
10/20/2026 17:07 1 171.60
10/20/2026 17:06 10 171.55
10/20/2026 17:06 1 171.49
10/20/2026 17:05 7 171.51
10/20/2026 17:05 10 171.51
10/20/2026 17:05 5 171.52
10/20/2026 17:05 10 171.52
10/20/2026 17:04 20 171.67
10/20/2026 17:04 8 171.67
10/20/2026 17:04 2 171.67
10/20/2026 17:04 22 171.69
10/20/2026 17:04 22 171.69
10/20/2026 17:04 22 171.70
10/20/2026 17:04 10 171.70
10/20/2026 17:04 2 171.70
10/20/2026 17:04 14 171.70
10/20/2026 17:04 63 171.70
10/20/2026 17:04 71 171.70
10/20/2026 17:04 29 171.70
10/20/2026 17:04 1 171.74
10/20/2026 17:02 20 171.91
10/20/2026 17:02 48 171.89
10/20/2026 17:02 25 171.89
10/20/2026 17:02 10 171.88
10/20/2026 17:02 14 171.88
10/20/2026 17:01 1 171.79
10/20/2026 17:01 10 171.81
10/20/2026 17:01 34 171.81
10/20/2026 17:01 6 171.81
10/20/2026 17:01 10 171.82
10/20/2026 17:01 66 171.83
10/20/2026 17:01 43 171.83
10/20/2026 17:01 57 171.83
10/20/2026 17:01 2 172.005
10/20/2026 16:59 10 171.94
10/20/2026 16:59 10 171.94
10/20/2026 16:58 47 171.93
10/20/2026 16:58 60 171.91
10/20/2026 16:58 100 171.925
10/20/2026 16:58 160 171.90
10/20/2026 16:57 10 171.89
10/20/2026 16:57 6 171.82
10/20/2026 16:57 4 171.82
10/20/2026 16:57 6 171.82
10/20/2026 16:57 1 171.82
10/20/2026 16:57 10 171.83
10/20/2026 16:57 17 171.83
10/20/2026 16:57 1 171.90
10/20/2026 16:57 20 171.88
10/20/2026 16:57 25 171.91
10/20/2026 16:57 7 171.92
10/20/2026 16:57 3 171.94
10/20/2026 16:56 10 171.88
10/20/2026 16:56 2 171.79
10/20/2026 16:56 1 171.79
10/20/2026 16:56 4 171.84
10/20/2026 16:56 1 171.79
10/20/2026 16:56 3 171.80
10/20/2026 16:56 2 171.80
10/20/2026 16:55 24 171.85
10/20/2026 16:55 1 171.81
10/20/2026 16:55 5 171.81
10/20/2026 16:55 100 171.81
10/20/2026 16:55 25 171.83
10/20/2026 16:55 25 171.86
10/20/2026 16:55 25 171.86
10/20/2026 16:55 33 171.87
10/20/2026 16:55 3 171.87
10/20/2026 16:55 3 171.87
10/20/2026 16:55 1 171.87
10/20/2026 16:55 1 171.87
10/20/2026 16:55 25 171.89
10/20/2026 16:55 1 171.94
10/20/2026 16:55 8 171.95
10/20/2026 16:54 1 171.95
10/20/2026 16:54 1 171.95
10/20/2026 16:54 1 171.95
10/20/2026 16:54 72 172.065
10/20/2026 16:52 93 171.97
10/20/2026 16:52 60 172.00
10/20/2026 16:52 60 172.01
10/20/2026 16:52 4 172.01
10/20/2026 16:52 6 172.02
10/20/2026 16:52 4 172.02
10/20/2026 16:52 20 172.02
10/20/2026 16:52 25 172.02
10/20/2026 16:52 1 172.02
10/20/2026 16:52 1 172.02
10/20/2026 16:52 25 172.06
10/20/2026 16:51 8 172.10
10/20/2026 16:51 100 172.10
10/20/2026 16:51 20 172.10
10/20/2026 16:51 20 172.10
10/20/2026 16:51 70 172.05
10/20/2026 16:51 2 172.03
10/20/2026 16:51 70 172.03
10/20/2026 16:51 3 172.03
10/20/2026 16:51 1 172.03
10/20/2026 16:51 1 172.03
10/20/2026 16:51 80 172.04
10/20/2026 16:51 2 172.04
10/20/2026 16:51 7 172.10
10/20/2026 16:51 18 172.21
10/20/2026 16:51 62 172.21
10/20/2026 16:50 80 172.23
10/20/2026 16:50 30 172.25
10/20/2026 16:49 1 172.23
10/20/2026 16:49 20 172.23
10/20/2026 16:49 10 172.19
10/20/2026 16:48 2 172.14
10/20/2026 16:47 80 171.98
10/20/2026 16:47 20 171.98
10/20/2026 16:47 20 171.97
10/20/2026 16:47 80 171.96
10/20/2026 16:47 19 171.95
10/20/2026 16:47 1 171.95
10/20/2026 16:46 2 171.94
10/20/2026 16:46 15 171.89
10/20/2026 16:45 30 171.88
10/20/2026 16:45 50 171.88
10/20/2026 16:45 160 171.88
10/20/2026 16:45 2 171.87
10/20/2026 16:45 60 171.87
10/20/2026 16:45 22 171.88
10/20/2026 16:45 128 171.88
10/20/2026 16:45 100 171.90
10/20/2026 16:45 40 171.90
10/20/2026 16:45 100 171.90
10/20/2026 16:45 5 171.85
10/20/2026 16:45 5 171.85
10/20/2026 16:45 75 171.85
10/20/2026 16:45 95 171.85
10/20/2026 16:45 5 171.84
10/20/2026 16:44 1 171.90
10/20/2026 16:44 6 171.91
10/20/2026 16:43 10 172.00
10/20/2026 16:43 6 171.99
10/20/2026 16:43 25 172.03
10/20/2026 16:43 20 171.95
10/20/2026 16:43 28 171.90
10/20/2026 16:43 9 171.90
10/20/2026 16:43 18 171.88
10/20/2026 16:43 10 171.88
10/20/2026 16:43 5 171.88
10/20/2026 16:43 5 171.88
10/20/2026 16:43 10 171.88
10/20/2026 16:43 10 171.86
10/20/2026 16:42 25 171.70
10/20/2026 16:42 100 171.57
10/20/2026 16:41 12 171.69
10/20/2026 16:41 25 171.69
10/20/2026 16:40 3 171.86
10/20/2026 16:40 1 171.84
10/20/2026 16:39 82 171.78
10/20/2026 16:39 1 171.76
10/20/2026 16:39 16 171.69
10/20/2026 16:39 4 171.69
10/20/2026 16:38 26 171.58
10/20/2026 16:38 33 171.59
10/20/2026 16:37 57 171.74
10/20/2026 16:34 52 171.64
10/20/2026 16:33 1 171.75
10/20/2026 16:33 1 171.75
10/20/2026 16:33 62 171.60
10/20/2026 16:33 20 171.52
10/20/2026 16:33 10 171.51
10/20/2026 16:33 15 171.51
10/20/2026 16:33 10 171.505
10/20/2026 16:33 21 171.37
10/20/2026 16:32 24 171.41
10/20/2026 16:32 22 171.41
10/20/2026 16:32 1 171.42
10/20/2026 16:32 61 171.42
10/20/2026 16:32 29 171.42
10/20/2026 16:32 62 171.43
10/20/2026 16:32 18 171.56
10/20/2026 16:32 1 171.56
10/20/2026 16:32 1 171.55
10/20/2026 16:32 8 171.56
10/20/2026 16:32 1 171.56
10/20/2026 16:32 11 171.57
10/20/2026 16:31 2 171.76
10/20/2026 16:31 1 171.66
10/20/2026 16:31 13 171.67
10/20/2026 16:31 18 171.67
10/20/2026 16:31 2 171.67
10/20/2026 16:31 1 171.67
10/20/2026 16:31 1 171.67
10/20/2026 16:31 2 171.67
10/20/2026 16:31 1 171.67
10/20/2026 16:31 2 171.79
10/20/2026 16:31 2 171.79
10/20/2026 16:31 2 171.79
10/20/2026 16:31 6 171.78
10/20/2026 16:31 6 171.78
10/20/2026 16:31 1 171.77
10/20/2026 16:31 1 171.77
10/20/2026 16:30 10 171.72
10/20/2026 16:30 17 171.71
10/20/2026 16:30 20 171.71
10/20/2026 16:29 25 171.41
10/20/2026 16:29 18 171.28
10/20/2026 16:29 12 171.34
10/20/2026 16:29 3 171.35
10/20/2026 16:29 2 171.35
10/20/2026 16:29 5 171.36
10/20/2026 16:29 2 171.36
10/20/2026 16:27 13 171.44
10/20/2026 16:27 6 171.44
10/20/2026 16:27 7 171.44
10/20/2026 16:27 1 171.50
10/20/2026 16:27 13 171.50
10/20/2026 16:27 16 171.50
10/20/2026 16:27 3 171.50
10/20/2026 16:27 9 171.50
10/20/2026 16:27 22 171.50
10/20/2026 16:27 1 171.53
10/20/2026 16:27 19 171.58
10/20/2026 16:27 7 171.58
10/20/2026 16:27 1 171.61
10/20/2026 16:27 1 171.61
10/20/2026 16:27 9 171.62
10/20/2026 16:25 27 171.62
10/20/2026 16:25 5 171.65
10/20/2026 16:25 13 171.65
10/20/2026 16:25 5 171.67
10/20/2026 16:25 36 171.68
10/20/2026 16:25 58 171.68
10/20/2026 16:24 3 171.78
10/20/2026 16:24 47 171.78
10/20/2026 16:24 10 171.905
10/20/2026 16:24 1 171.86
10/20/2026 16:22 20 171.83
10/20/2026 16:22 30 171.81
10/20/2026 16:22 1 171.82
10/20/2026 16:22 16 171.82
10/20/2026 16:22 46 171.82
10/20/2026 16:22 83 171.81
10/20/2026 16:20 1 171.59
10/20/2026 16:20 1 171.59
10/20/2026 16:19 1 171.68
10/20/2026 16:19 1 171.68
10/20/2026 16:18 15 171.57
10/20/2026 16:18 10 171.57
10/20/2026 16:18 2 171.57
10/20/2026 16:18 29 171.51
10/20/2026 16:18 4 171.51
10/20/2026 16:18 2 171.51
10/20/2026 16:18 1 171.51
10/20/2026 16:18 1 171.51
10/20/2026 16:18 18 171.52
10/20/2026 16:18 4 171.52
10/20/2026 16:18 22 171.53
10/20/2026 16:18 30 171.53
10/20/2026 16:18 16 171.53
10/20/2026 16:18 27 171.53
10/20/2026 16:18 28 171.53
10/20/2026 16:18 9 171.53
10/20/2026 16:18 17 171.53
10/20/2026 16:18 100 171.53
10/20/2026 16:17 25 171.54
10/20/2026 16:17 3 171.54
10/20/2026 16:17 15 171.57
10/20/2026 16:17 17 171.57
10/20/2026 16:17 1 171.58
10/20/2026 16:16 2 171.69
10/20/2026 16:16 1 171.64
10/20/2026 16:16 46 171.59
10/20/2026 16:16 100 171.59
10/20/2026 16:16 10 171.58
10/20/2026 16:16 97 171.58
10/20/2026 16:16 3 171.58
10/20/2026 16:15 72 171.58
10/20/2026 16:15 10 171.58
10/20/2026 16:15 1 171.58
10/20/2026 16:15 20 171.57
10/20/2026 16:14 1 171.53
10/20/2026 16:12 10 171.415
10/20/2026 16:12 10 171.415
10/20/2026 16:11 19 171.28
10/20/2026 16:11 72 171.31
10/20/2026 16:11 100 171.30
10/20/2026 16:11 100 171.32
10/20/2026 16:11 100 171.32
10/20/2026 16:10 1 171.53
10/20/2026 16:08 41 171.425
10/20/2026 16:08 5 171.37
10/20/2026 16:08 2 171.27
10/20/2026 16:08 2 171.27
10/20/2026 16:07 1 171.31
10/20/2026 16:06 1 171.27
10/20/2026 16:06 100 171.27
10/20/2026 16:06 11 171.27
10/20/2026 16:06 71 171.28
10/20/2026 16:05 10 171.50
10/20/2026 16:02 6 171.52
10/20/2026 16:02 6 171.52
10/20/2026 16:02 3 171.54
10/20/2026 16:00 5 171.72
10/20/2026 16:00 5 171.72
10/20/2026 16:00 10 171.75
10/20/2026 16:00 5 171.93
10/20/2026 16:00 15 172.08
10/20/2026 16:00 1 172.12
10/20/2026 16:00 3 172.08
10/20/2026 16:00 2 172.09
10/20/2026 16:00 13 172.09
10/20/2026 16:00 25 172.11
10/20/2026 16:00 4 172.11
10/20/2026 16:00 19 172.17
10/20/2026 15:59 3 172.29
10/20/2026 15:59 1 172.41
10/20/2026 15:59 1 172.34
10/20/2026 15:59 25 172.34
10/20/2026 15:59 1 172.38
10/20/2026 15:57 6 172.51
10/20/2026 15:57 6 172.52
10/20/2026 15:57 6 172.52
10/20/2026 15:57 6 172.52
10/20/2026 15:57 22 172.53
10/20/2026 15:57 1 172.53
10/20/2026 15:57 27 172.53
10/20/2026 15:57 100 172.53
10/20/2026 15:57 38 172.54
10/20/2026 15:57 4 172.75
10/20/2026 15:56 36 172.75
10/20/2026 15:56 5 172.76
10/20/2026 15:56 1 172.76
10/20/2026 15:56 25 172.76
10/20/2026 15:55 10 172.93
10/20/2026 15:49 1 172.41
10/20/2026 15:49 1 172.41
10/20/2026 15:49 1 172.41
10/20/2026 15:48 5 172.41
10/20/2026 15:48 15 172.57
10/20/2026 15:48 27 172.59
10/20/2026 15:48 26 172.59
10/20/2026 15:48 24 172.59
10/20/2026 15:48 68 172.60
10/20/2026 15:48 132 172.60
10/20/2026 15:48 2 172.60
10/20/2026 15:48 7 172.60
10/20/2026 15:48 10 172.62
10/20/2026 15:48 8 172.77
10/20/2026 15:48 6 172.83
10/20/2026 15:48 10 172.77
10/20/2026 15:48 1 172.75
10/20/2026 15:48 10 172.77
10/20/2026 15:48 1 172.77
10/20/2026 15:48 10 172.77
10/20/2026 15:47 1 172.89
10/20/2026 15:47 1 172.91
10/20/2026 15:47 1 172.89
10/20/2026 15:47 1 172.89
10/20/2026 15:47 1 172.91
10/20/2026 15:47 1 172.82
10/20/2026 15:47 56 172.81
10/20/2026 15:47 14 172.76
10/20/2026 15:47 86 172.76
10/20/2026 15:47 14 172.75
10/20/2026 15:45 9 172.465
10/20/2026 15:45 8 172.54
10/20/2026 15:40 5 172.44
10/20/2026 15:40 15 172.44
10/20/2026 15:40 3 172.37
10/20/2026 15:40 2 172.37
10/20/2026 15:40 25 172.33
10/20/2026 15:40 4 172.33
10/20/2026 15:40 25 172.24
10/20/2026 15:40 103 172.24
10/20/2026 15:40 18 172.24
10/20/2026 15:40 1 172.22
10/20/2026 15:40 3 172.22
10/20/2026 15:40 5 172.22
10/20/2026 15:40 86 172.22
10/20/2026 15:40 114 172.22
10/20/2026 15:39 29 172.14
10/20/2026 15:39 2 172.14
10/20/2026 15:39 23 172.14
10/20/2026 15:39 1 172.14
10/20/2026 15:39 18 172.13
10/20/2026 15:39 7 172.08
10/20/2026 15:38 7 171.88
10/20/2026 15:38 19 171.88
10/20/2026 15:37 1 171.89
10/20/2026 15:37 13 172.00
10/20/2026 15:37 10 172.00
10/20/2026 15:37 12 172.00
10/20/2026 15:37 6 171.99
10/20/2026 15:37 10 171.795
10/20/2026 15:37 5 171.98
10/20/2026 15:37 10 171.795
10/20/2026 15:35 2 171.99
10/20/2026 15:35 1 171.98
10/20/2026 15:35 1 171.90
10/20/2026 15:35 1 171.45
10/20/2026 15:32 1 171.41
10/20/2026 15:32 10 171.395
10/20/2026 15:32 10 171.395
10/20/2026 15:32 10 171.395
10/20/2026 15:31 100 171.395
10/20/2026 15:30 2 171.96
10/20/2026 15:30 1 171.45
10/20/2026 15:30 4 171.42
10/20/2026 15:30 5 171.32
10/20/2026 15:30 17 171.32
10/20/2026 15:30 83 171.32
10/20/2026 15:30 17 171.20
10/20/2026 15:30 100 171.15
10/20/2026 15:30 25 171.15
10/20/2026 15:30 1 170.65
10/20/2026 15:30 5 171.10
10/20/2026 15:30 20 171.10
10/20/2026 15:30 10 171.10
10/20/2026 15:30 15 171.03
10/20/2026 15:30 14 171.03
10/20/2026 15:30 1 171.005
10/20/2026 15:30 5 171.005
10/20/2026 15:30 30 171.005
10/20/2026 15:30 30 171.005
10/20/2026 15:30 30 171.005
10/20/2026 15:30 5 171.005
10/20/2026 15:30 8 171.00
10/20/2026 15:30 41 170.71
10/20/2026 15:30 1 170.71
10/20/2026 15:30 27 170.71
10/20/2026 15:30 5374 170.71
10/20/2026 15:30 54 170.95
10/20/2026 15:29 36 170.57