Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
13:15:18
|
Geld
22.10.2024 -
13:29:36
|
Geld Volumen |
Brief
22.10.2024 -
13:29:36
|
Brief Volumen |
---|---|---|---|---|
138.37
-1.80
(
-1.28% )
|
138.07
|
200 |
138.31
|
300 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:15 | 2 | 138.44 |
10/22/2024 13:15 | 2 | 138.44 |
10/22/2024 13:15 | 4 | 138.3747 |
10/22/2024 13:15 | 2 | 138.3747 |
10/22/2024 13:15 | 1 | 138.37 |
10/22/2024 13:15 | 40 | 138.37 |
10/22/2024 13:15 | 60 | 138.37 |
10/22/2024 13:15 | 3 | 138.38 |
10/22/2024 13:14 | 2 | 138.3817 |
10/22/2024 13:14 | 12 | 138.44 |
10/22/2024 13:14 | 1 | 138.44 |
10/22/2024 13:14 | 9 | 138.44 |
10/22/2024 13:14 | 5 | 138.44 |
10/22/2024 13:14 | 2 | 138.3794 |
10/22/2024 13:14 | 100 | 138.36 |
10/22/2024 13:14 | 11 | 138.35 |
10/22/2024 13:14 | 7 | 138.35 |
10/22/2024 13:14 | 100 | 138.35 |
10/22/2024 13:14 | 60 | 138.35 |
10/22/2024 13:14 | 15 | 138.35 |
10/22/2024 13:14 | 1 | 138.35 |
10/22/2024 13:14 | 18 | 138.36 |
10/22/2024 13:14 | 30 | 138.39 |
10/22/2024 13:14 | 52 | 138.37 |
10/22/2024 13:14 | 35 | 138.4749 |
10/22/2024 13:14 | 1 | 138.3765 |
10/22/2024 13:14 | 1 | 138.4135 |
10/22/2024 13:14 | 2 | 138.35 |
10/22/2024 13:13 | 2 | 138.4181 |
10/22/2024 13:13 | 29 | 138.4181 |
10/22/2024 13:13 | 1 | 138.40 |
10/22/2024 13:13 | 2 | 138.4277 |
10/22/2024 13:13 | 100 | 138.41 |
10/22/2024 13:13 | 2 | 138.4504 |
10/22/2024 13:12 | 1 | 138.43 |
10/22/2024 13:12 | 1 | 138.416 |
10/22/2024 13:12 | 1 | 138.46 |
10/22/2024 13:12 | 2 | 138.4405 |
10/22/2024 13:12 | 1 | 138.4112 |
10/22/2024 13:12 | 1 | 138.46 |
10/22/2024 13:12 | 2 | 138.4571 |
10/22/2024 13:11 | 1 | 138.452 |
10/22/2024 13:11 | 12 | 138.45 |
10/22/2024 13:11 | 1 | 138.4585 |
10/22/2024 13:11 | 2 | 138.4585 |
10/22/2024 13:11 | 2 | 138.465 |
10/22/2024 13:11 | 2 | 138.465 |
10/22/2024 13:11 | 1 | 138.41 |
10/22/2024 13:11 | 28 | 138.465 |
10/22/2024 13:11 | 20 | 138.43 |
10/22/2024 13:11 | 4 | 138.4615 |
10/22/2024 13:11 | 1 | 138.465 |
10/22/2024 13:11 | 2 | 138.4611 |
10/22/2024 13:11 | 1 | 138.41 |
10/22/2024 13:11 | 2 | 138.475 |
10/22/2024 13:10 | 50 | 138.420229 |
10/22/2024 13:10 | 2 | 138.4813 |
10/22/2024 13:10 | 27 | 138.4978 |
10/22/2024 13:10 | 25 | 138.494 |
10/22/2024 13:10 | 5 | 138.46 |
10/22/2024 13:10 | 11 | 138.46 |
10/22/2024 13:10 | 2 | 138.465 |
10/22/2024 13:10 | 2 | 138.465 |
10/22/2024 13:10 | 2 | 138.5017 |