Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025
-
15:39:27
|
Geld
25.07.2025 -
15:53:21
|
Geld Volumen |
Brief
25.07.2025 -
15:53:21
|
Brief Volumen |
---|---|---|---|---|
148.81
+0.94
(
+0.64% )
|
148.50
|
100 |
149.07
|
100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 09:39 | 1 | 148.89 |
07/25/2025 09:39 | 13 | 148.875 |
07/25/2025 09:39 | 10 | 148.8748 |
07/25/2025 09:38 | 1 | 148.82 |
07/25/2025 09:38 | 25 | 148.89 |
07/25/2025 09:38 | 25 | 148.89 |
07/25/2025 09:37 | 1 | 149.05 |
07/25/2025 09:37 | 13 | 148.92 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 13 | 148.91 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 13 | 148.92 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 13 | 148.915 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 3 | 148.92 |
07/25/2025 09:37 | 13 | 148.92 |
07/25/2025 09:37 | 13 | 148.91 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 25 | 148.92 |
07/25/2025 09:37 | 21 | 148.9508 |
07/25/2025 09:37 | 25 | 148.98 |
07/25/2025 09:37 | 25 | 148.98 |
07/25/2025 09:37 | 1 | 148.98 |
07/25/2025 09:37 | 5 | 148.98 |
07/25/2025 09:37 | 100 | 148.97 |
07/25/2025 09:37 | 5 | 148.97 |
07/25/2025 09:37 | 5 | 148.97 |
07/25/2025 09:37 | 1 | 148.95 |
07/25/2025 09:37 | 1 | 149.00 |
07/25/2025 09:37 | 9 | 148.95 |
07/25/2025 09:37 | 1 | 148.95 |
07/25/2025 09:37 | 7 | 148.95 |
07/25/2025 09:37 | 18 | 148.95 |
07/25/2025 09:37 | 31 | 148.95 |
07/25/2025 09:37 | 69 | 148.95 |
07/25/2025 09:37 | 50 | 148.95 |
07/25/2025 09:37 | 52 | 148.93 |
07/25/2025 09:37 | 5 | 148.89 |
07/25/2025 09:37 | 25 | 148.89 |
07/25/2025 09:36 | 66 | 148.95 |
07/25/2025 09:36 | 1 | 148.485 |
07/25/2025 09:36 | 92 | 148.69 |
07/25/2025 09:36 | 3 | 148.95 |
07/25/2025 09:36 | 39 | 148.485 |
07/25/2025 09:35 | 1 | 148.02 |
07/25/2025 09:35 | 1 | 148.45 |
07/25/2025 09:35 | 1 | 148.8703 |
07/25/2025 09:35 | 1 | 148.45 |
07/25/2025 09:35 | 1 | 148.69 |
07/25/2025 09:35 | 3 | 148.69 |
07/25/2025 09:35 | 2 | 148.69 |
07/25/2025 09:35 | 50 | 148.80 |
07/25/2025 09:35 | 7 | 148.95 |
07/25/2025 09:35 | 1 | 148.94 |
07/25/2025 09:35 | 1 | 148.65 |
07/25/2025 09:35 | 30 | 148.435 |
07/25/2025 09:35 | 2 | 148.69 |
07/25/2025 09:35 | 1 | 148.825 |
07/25/2025 09:35 | 13 | 148.89 |
07/25/2025 09:34 | 17 | 148.92 |
07/25/2025 09:34 | 7 | 148.50 |
07/25/2025 09:34 | 40 | 148.53 |
07/25/2025 09:34 | 1 | 148.55 |
07/25/2025 09:34 | 1 | 148.55 |
07/25/2025 09:34 | 1 | 148.50 |
07/25/2025 09:34 | 1 | 148.50 |
07/25/2025 09:34 | 1 | 148.50 |
07/25/2025 09:34 | 2 | 148.50 |