Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
176.30
-1.98
(
-1.11% )
|
176.25
|
100 |
176.32
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 176.30 |
| 10/24/2026 01:32 | 1 | 175.04 |
| 10/23/2026 23:20 | � | 176.30 |
| 10/23/2026 23:09 | 7 | 177.58 |
| 10/23/2026 22:30 | � | 176.30 |
| 10/23/2026 22:06 | 97 | 176.12 |
| 10/23/2026 22:06 | 1 | 176.12 |
| 10/23/2026 22:06 | 1 | 176.12 |
| 10/23/2026 22:06 | 1 | 176.12 |
| 10/23/2026 22:00 | � | 176.30 |
| 10/23/2026 22:00 | 151031 | 176.30 |
| 10/23/2026 21:59 | 1 | 176.30 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 272 | 176.29 |
| 10/23/2026 21:59 | 4 | 176.29 |
| 10/23/2026 21:59 | 6 | 176.30 |
| 10/23/2026 21:59 | 20 | 176.34 |
| 10/23/2026 21:59 | 28 | 176.34 |
| 10/23/2026 21:59 | 50 | 176.33 |
| 10/23/2026 21:59 | 12 | 176.33 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 40 | 176.37 |
| 10/23/2026 21:59 | 50 | 176.295 |
| 10/23/2026 21:59 | 1 | 176.295 |
| 10/23/2026 21:59 | 10 | 176.32 |
| 10/23/2026 21:59 | 86 | 176.32 |
| 10/23/2026 21:59 | 29 | 176.32 |
| 10/23/2026 21:59 | 1 | 176.32 |
| 10/23/2026 21:59 | 15 | 176.32 |
| 10/23/2026 21:59 | 2 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 58 | 176.32 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.305 |
| 10/23/2026 21:59 | 92 | 176.33 |
| 10/23/2026 21:59 | 10 | 176.35 |
| 10/23/2026 21:59 | 1 | 176.27 |
| 10/23/2026 21:59 | 1 | 176.35 |
| 10/23/2026 21:59 | 5 | 176.32 |
| 10/23/2026 21:59 | 59 | 176.32 |
| 10/23/2026 21:59 | 3 | 176.32 |
| 10/23/2026 21:59 | 3 | 176.32 |
| 10/23/2026 21:59 | 10 | 176.32 |
| 10/23/2026 21:59 | 4 | 176.28 |
| 10/23/2026 21:59 | 100 | 176.305 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 2 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.27 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 34 | 176.26 |
| 10/23/2026 21:59 | 4 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 35 | 176.26 |
| 10/23/2026 21:59 | 14 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.35 |
| 10/23/2026 21:59 | 22 | 176.28 |
| 10/23/2026 21:59 | 3 | 176.28 |
| 10/23/2026 21:59 | 199 | 176.32 |
| 10/23/2026 21:59 | 1 | 176.32 |
| 10/23/2026 21:59 | 1 | 176.275 |
| 10/23/2026 21:59 | 2 | 176.32 |
| 10/23/2026 21:59 | 30 | 176.32 |
| 10/23/2026 21:59 | 24 | 176.31 |
| 10/23/2026 21:59 | 1 | 176.31 |
| 10/23/2026 21:59 | 1 | 176.31 |
| 10/23/2026 21:59 | 15 | 176.30 |
| 10/23/2026 21:59 | 8 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 11 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 4 | 176.29 |
| 10/23/2026 21:59 | 2 | 176.25 |
| 10/23/2026 21:59 | 1 | 176.25 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 9 | 176.27 |
| 10/23/2026 21:59 | 5 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.33 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 27 | 176.33 |
| 10/23/2026 21:59 | 15 | 176.25 |
| 10/23/2026 21:59 | 32 | 176.27 |
| 10/23/2026 21:59 | 36 | 176.27 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 5 | 176.31 |
| 10/23/2026 21:59 | 193 | 176.31 |
| 10/23/2026 21:59 | 31 | 176.29 |
| 10/23/2026 21:59 | 30 | 176.28 |
| 10/23/2026 21:59 | 12 | 176.27 |
| 10/23/2026 21:59 | 1 | 176.27 |
| 10/23/2026 21:59 | 31 | 176.27 |
| 10/23/2026 21:59 | 98 | 176.31 |
| 10/23/2026 21:59 | 2 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 5 | 176.27 |
| 10/23/2026 21:59 | 27 | 176.27 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 10 | 176.29 |
| 10/23/2026 21:59 | 84 | 176.29 |
| 10/23/2026 21:59 | 83 | 176.29 |
| 10/23/2026 21:59 | 17 | 176.29 |
| 10/23/2026 21:59 | 26 | 176.29 |
| 10/23/2026 21:59 | 10 | 176.31 |
| 10/23/2026 21:59 | 12 | 176.32 |
| 10/23/2026 21:59 | 18 | 176.32 |
| 10/23/2026 21:59 | 27 | 176.32 |
| 10/23/2026 21:59 | 185 | 176.31 |
| 10/23/2026 21:59 | 16 | 176.30 |
| 10/23/2026 21:59 | 1 | 176.30 |
| 10/23/2026 21:59 | 4 | 176.30 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.265 |
| 10/23/2026 21:59 | 24 | 176.265 |
| 10/23/2026 21:59 | 1 | 176.30 |
| 10/23/2026 21:59 | 10 | 176.30 |
| 10/23/2026 21:59 | 31 | 176.27 |
| 10/23/2026 21:59 | 45 | 176.27 |
| 10/23/2026 21:59 | 20 | 176.26 |
| 10/23/2026 21:59 | 59 | 176.26 |
| 10/23/2026 21:59 | 93 | 176.26 |
| 10/23/2026 21:59 | 3 | 176.245 |
| 10/23/2026 21:59 | 100 | 176.245 |
| 10/23/2026 21:59 | 37 | 176.26 |
| 10/23/2026 21:59 | 29 | 176.26 |
| 10/23/2026 21:59 | 50 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 12 | 176.285 |
| 10/23/2026 21:59 | 13 | 176.30 |
| 10/23/2026 21:59 | 7 | 176.30 |
| 10/23/2026 21:59 | 52 | 176.30 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 200 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 45 | 176.28 |
| 10/23/2026 21:59 | 100 | 176.26 |
| 10/23/2026 21:59 | 55 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.24 |
| 10/23/2026 21:59 | 3 | 176.22 |
| 10/23/2026 21:59 | 1 | 176.22 |
| 10/23/2026 21:59 | 20 | 176.23 |
| 10/23/2026 21:59 | 1 | 176.23 |
| 10/23/2026 21:59 | 14 | 176.23 |
| 10/23/2026 21:59 | 100 | 176.23 |
| 10/23/2026 21:59 | 8 | 176.23 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 4 | 176.28 |
| 10/23/2026 21:59 | 2 | 176.28 |
| 10/23/2026 21:59 | 40 | 176.25 |
| 10/23/2026 21:59 | 8 | 176.25 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 10 | 176.27 |
| 10/23/2026 21:59 | 22 | 176.25 |
| 10/23/2026 21:59 | 4 | 176.25 |
| 10/23/2026 21:59 | 100 | 176.25 |
| 10/23/2026 21:59 | 55 | 176.25 |
| 10/23/2026 21:59 | 4 | 176.25 |
| 10/23/2026 21:59 | 33 | 176.25 |
| 10/23/2026 21:59 | 8 | 176.25 |
| 10/23/2026 21:59 | 5 | 176.25 |
| 10/23/2026 21:59 | 5 | 176.25 |
| 10/23/2026 21:59 | 10 | 176.25 |
| 10/23/2026 21:59 | 34 | 176.25 |
| 10/23/2026 21:59 | 100 | 176.25 |
| 10/23/2026 21:59 | 5 | 176.25 |
| 10/23/2026 21:59 | 3 | 176.25 |
| 10/23/2026 21:59 | 7 | 176.25 |
| 10/23/2026 21:59 | 4 | 176.25 |
| 10/23/2026 21:59 | 34 | 176.25 |
| 10/23/2026 21:59 | 15 | 176.25 |
| 10/23/2026 21:59 | 10 | 176.25 |
| 10/23/2026 21:59 | 31 | 176.25 |
| 10/23/2026 21:59 | 5 | 176.26 |
| 10/23/2026 21:59 | 30 | 176.26 |
| 10/23/2026 21:59 | 5 | 176.26 |
| 10/23/2026 21:59 | 100 | 176.26 |
| 10/23/2026 21:59 | 8 | 176.26 |
| 10/23/2026 21:59 | 2 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 82 | 176.26 |
| 10/23/2026 21:59 | 118 | 176.26 |
| 10/23/2026 21:59 | 30 | 176.26 |
| 10/23/2026 21:59 | 30 | 176.26 |
| 10/23/2026 21:59 | 20 | 176.26 |
| 10/23/2026 21:59 | 7 | 176.26 |
| 10/23/2026 21:59 | 3 | 176.26 |
| 10/23/2026 21:59 | 29 | 176.26 |
| 10/23/2026 21:59 | 17 | 176.26 |
| 10/23/2026 21:59 | 95 | 176.26 |
| 10/23/2026 21:59 | 6 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 2 | 176.26 |
| 10/23/2026 21:59 | 44 | 176.26 |
| 10/23/2026 21:59 | 10 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.26 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.33 |
| 10/23/2026 21:59 | 1 | 176.32 |
| 10/23/2026 21:59 | 100 | 176.27 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.34 |
| 10/23/2026 21:59 | 1 | 176.33 |
| 10/23/2026 21:59 | 5 | 176.33 |
| 10/23/2026 21:59 | 1 | 176.33 |
| 10/23/2026 21:59 | 35 | 176.33 |
| 10/23/2026 21:59 | 69 | 176.33 |
| 10/23/2026 21:59 | 30 | 176.33 |
| 10/23/2026 21:59 | 1 | 176.33 |
| 10/23/2026 21:59 | 73 | 176.30 |
| 10/23/2026 21:59 | 12 | 176.30 |
| 10/23/2026 21:59 | 10 | 176.30 |
| 10/23/2026 21:59 | 92 | 176.34 |
| 10/23/2026 21:59 | 60 | 176.33 |
| 10/23/2026 21:59 | 40 | 176.33 |
| 10/23/2026 21:59 | 60 | 176.33 |
| 10/23/2026 21:59 | 98 | 176.40 |
| 10/23/2026 21:59 | 55 | 176.36 |
| 10/23/2026 21:59 | 100 | 176.34 |
| 10/23/2026 21:59 | 20 | 176.33 |
| 10/23/2026 21:59 | 1 | 176.32 |
| 10/23/2026 21:59 | 25 | 176.32 |
| 10/23/2026 21:59 | 85 | 176.32 |
| 10/23/2026 21:59 | 98 | 176.31 |
| 10/23/2026 21:59 | 1 | 176.31 |
| 10/23/2026 21:59 | 1 | 176.31 |
| 10/23/2026 21:59 | 300 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 5 | 176.29 |
| 10/23/2026 21:59 | 158 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 50 | 176.27 |
| 10/23/2026 21:59 | 50 | 176.27 |
| 10/23/2026 21:59 | 2 | 176.28 |
| 10/23/2026 21:59 | 25 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 20 | 176.30 |
| 10/23/2026 21:59 | 6 | 176.30 |
| 10/23/2026 21:59 | 100 | 176.31 |
| 10/23/2026 21:59 | 2 | 176.355 |
| 10/23/2026 21:59 | 100 | 176.33 |
| 10/23/2026 21:59 | 26 | 176.33 |
| 10/23/2026 21:59 | 15 | 176.35 |
| 10/23/2026 21:59 | 80 | 176.35 |
| 10/23/2026 21:59 | 2 | 176.35 |
| 10/23/2026 21:59 | 42 | 176.34 |
| 10/23/2026 21:59 | 58 | 176.34 |
| 10/23/2026 21:59 | 99 | 176.41 |
| 10/23/2026 21:59 | 200 | 176.40 |
| 10/23/2026 21:59 | 56 | 176.40 |
| 10/23/2026 21:59 | 3 | 176.40 |
| 10/23/2026 21:59 | 100 | 176.37 |
| 10/23/2026 21:59 | 82 | 176.36 |
| 10/23/2026 21:59 | 9 | 176.36 |
| 10/23/2026 21:59 | 5 | 176.36 |
| 10/23/2026 21:59 | 51 | 176.34 |
| 10/23/2026 21:59 | 15 | 176.33 |
| 10/23/2026 21:59 | 112 | 176.32 |
| 10/23/2026 21:59 | 3 | 176.32 |
| 10/23/2026 21:59 | 2 | 176.30 |
| 10/23/2026 21:59 | 1 | 176.31 |
| 10/23/2026 21:59 | 1 | 176.295 |
| 10/23/2026 21:59 | 100 | 176.30 |
| 10/23/2026 21:59 | 5 | 176.30 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 100 | 176.29 |
| 10/23/2026 21:59 | 51 | 176.29 |
| 10/23/2026 21:59 | 58 | 176.29 |
| 10/23/2026 21:59 | 8 | 176.29 |
| 10/23/2026 21:59 | 4 | 176.29 |
| 10/23/2026 21:59 | 5 | 176.29 |
| 10/23/2026 21:59 | 17 | 176.29 |
| 10/23/2026 21:59 | 45 | 176.29 |
| 10/23/2026 21:59 | 1 | 176.29 |
| 10/23/2026 21:59 | 10 | 176.28 |
| 10/23/2026 21:59 | 203 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:59 | 1 | 176.28 |
| 10/23/2026 21:58 | 4 | 176.29 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 131 | 176.28 |
| 10/23/2026 21:58 | 45 | 176.28 |
| 10/23/2026 21:58 | 66 | 176.28 |
| 10/23/2026 21:58 | 57 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 5 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.24 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.27 |
| 10/23/2026 21:58 | 7 | 176.24 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 1 | 176.29 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 100 | 176.26 |
| 10/23/2026 21:58 | 10 | 176.26 |
| 10/23/2026 21:58 | 20 | 176.26 |
| 10/23/2026 21:58 | 1 | 176.26 |
| 10/23/2026 21:58 | 16 | 176.26 |
| 10/23/2026 21:58 | 100 | 176.25 |
| 10/23/2026 21:58 | 100 | 176.25 |
| 10/23/2026 21:58 | 32 | 176.25 |
| 10/23/2026 21:58 | 27 | 176.25 |
| 10/23/2026 21:58 | 100 | 176.25 |
| 10/23/2026 21:58 | 32 | 176.25 |
| 10/23/2026 21:58 | 68 | 176.25 |
| 10/23/2026 21:58 | 32 | 176.25 |
| 10/23/2026 21:58 | 15 | 176.23 |
| 10/23/2026 21:58 | 6 | 176.23 |
| 10/23/2026 21:58 | 30 | 176.23 |
| 10/23/2026 21:58 | 12 | 176.23 |
| 10/23/2026 21:58 | 200 | 176.23 |
| 10/23/2026 21:58 | 35 | 176.23 |
| 10/23/2026 21:58 | 22 | 176.23 |
| 10/23/2026 21:58 | 42 | 176.23 |
| 10/23/2026 21:58 | 32 | 176.22 |
| 10/23/2026 21:58 | 5 | 176.22 |
| 10/23/2026 21:58 | 100 | 176.21 |
| 10/23/2026 21:58 | 13 | 176.21 |
| 10/23/2026 21:58 | 32 | 176.21 |
| 10/23/2026 21:58 | 56 | 176.21 |
| 10/23/2026 21:58 | 1 | 176.20 |
| 10/23/2026 21:58 | 77 | 176.20 |
| 10/23/2026 21:58 | 100 | 176.20 |
| 10/23/2026 21:58 | 44 | 176.20 |
| 10/23/2026 21:58 | 28 | 176.20 |
| 10/23/2026 21:58 | 28 | 176.20 |
| 10/23/2026 21:58 | 2 | 176.20 |
| 10/23/2026 21:58 | 6 | 176.20 |
| 10/23/2026 21:58 | 50 | 176.20 |
| 10/23/2026 21:58 | 119 | 176.20 |
| 10/23/2026 21:58 | 33 | 176.20 |
| 10/23/2026 21:58 | 100 | 176.20 |
| 10/23/2026 21:58 | 200 | 176.20 |
| 10/23/2026 21:58 | 15 | 176.21 |
| 10/23/2026 21:58 | 152 | 176.21 |
| 10/23/2026 21:58 | 28 | 176.21 |
| 10/23/2026 21:58 | 5 | 176.21 |
| 10/23/2026 21:58 | 95 | 176.21 |
| 10/23/2026 21:58 | 60 | 176.23 |
| 10/23/2026 21:58 | 52 | 176.23 |
| 10/23/2026 21:58 | 1 | 176.23 |
| 10/23/2026 21:58 | 1 | 176.23 |
| 10/23/2026 21:58 | 2 | 176.23 |
| 10/23/2026 21:58 | 48 | 176.23 |
| 10/23/2026 21:58 | 32 | 176.23 |
| 10/23/2026 21:58 | 19 | 176.23 |
| 10/23/2026 21:58 | 1 | 176.23 |
| 10/23/2026 21:58 | 2 | 176.23 |
| 10/23/2026 21:58 | 100 | 176.23 |
| 10/23/2026 21:58 | 8 | 176.23 |
| 10/23/2026 21:58 | 1 | 176.25 |
| 10/23/2026 21:58 | 2 | 176.25 |
| 10/23/2026 21:58 | 1 | 176.26 |
| 10/23/2026 21:58 | 17 | 176.25 |
| 10/23/2026 21:58 | 22 | 176.24 |
| 10/23/2026 21:58 | 78 | 176.24 |
| 10/23/2026 21:58 | 17 | 176.24 |
| 10/23/2026 21:58 | 100 | 176.24 |
| 10/23/2026 21:58 | 1 | 176.24 |
| 10/23/2026 21:58 | 100 | 176.24 |
| 10/23/2026 21:58 | 1 | 176.24 |
| 10/23/2026 21:58 | 100 | 176.24 |
| 10/23/2026 21:58 | 60 | 176.24 |
| 10/23/2026 21:58 | 5 | 176.24 |
| 10/23/2026 21:58 | 3 | 176.24 |
| 10/23/2026 21:58 | 22 | 176.25 |
| 10/23/2026 21:58 | 44 | 176.25 |
| 10/23/2026 21:58 | 28 | 176.25 |
| 10/23/2026 21:58 | 28 | 176.25 |
| 10/23/2026 21:58 | 78 | 176.25 |
| 10/23/2026 21:58 | 600 | 176.25 |
| 10/23/2026 21:58 | 2 | 176.25 |
| 10/23/2026 21:58 | 2 | 176.25 |
| 10/23/2026 21:58 | 84 | 176.25 |
| 10/23/2026 21:58 | 72 | 176.25 |
| 10/23/2026 21:58 | 70 | 176.25 |
| 10/23/2026 21:58 | 34 | 176.25 |
| 10/23/2026 21:58 | 14 | 176.25 |
| 10/23/2026 21:58 | 200 | 176.25 |
| 10/23/2026 21:58 | 6 | 176.25 |
| 10/23/2026 21:58 | 20 | 176.25 |
| 10/23/2026 21:58 | 100 | 176.25 |
| 10/23/2026 21:58 | 15 | 176.25 |
| 10/23/2026 21:58 | 200 | 176.25 |
| 10/23/2026 21:58 | 24 | 176.25 |
| 10/23/2026 21:58 | 100 | 176.25 |
| 10/23/2026 21:58 | 21 | 176.25 |
| 10/23/2026 21:58 | 43 | 176.25 |
| 10/23/2026 21:58 | 1 | 176.26 |
| 10/23/2026 21:58 | 1 | 176.28 |
| 10/23/2026 21:58 | 4 | 176.25 |
| 10/23/2026 21:58 | 28 | 176.25 |
| 10/23/2026 21:58 | 25 | 176.25 |
| 10/23/2026 21:58 | 6 | 176.25 |
| 10/23/2026 21:58 | 15 | 176.25 |
| 10/23/2026 21:58 | 3 | 176.25 |
| 10/23/2026 21:58 | 2 | 176.25 |
| 10/23/2026 21:58 | 100 | 176.25 |
| 10/23/2026 21:58 | 5 | 176.25 |
| 10/23/2026 21:58 | 195 | 176.25 |
| 10/23/2026 21:58 | 5 | 176.25 |
| 10/23/2026 21:58 | 100 | 176.275 |
| 10/23/2026 21:58 | 1 | 176.275 |
| 10/23/2026 21:58 | 1 | 176.275 |
| 10/23/2026 21:58 | 2 | 176.275 |
| 10/23/2026 21:58 | 4 | 176.30 |
| 10/23/2026 21:58 | 3 | 176.30 |
| 10/23/2026 21:58 | 1 | 176.30 |
| 10/23/2026 21:58 | 34 | 176.275 |
| 10/23/2026 21:58 | 1 | 176.29 |
| 10/23/2026 21:58 | 50 | 176.28 |
| 10/23/2026 21:58 | 51 | 176.30 |
| 10/23/2026 21:58 | 1 | 176.30 |
| 10/23/2026 21:58 | 1 | 176.32 |
| 10/23/2026 21:58 | 1 | 176.285 |
| 10/23/2026 21:58 | 1 | 176.285 |
| 10/23/2026 21:58 | 100 | 176.285 |
| 10/23/2026 21:57 | 100 | 176.27 |
| 10/23/2026 21:57 | 6 | 176.27 |
| 10/23/2026 21:57 | 100 | 176.27 |
| 10/23/2026 21:57 | 9 | 176.27 |
| 10/23/2026 21:57 | 7 | 176.27 |
| 10/23/2026 21:57 | 100 | 176.255 |
| 10/23/2026 21:57 | 2 | 176.24 |
| 10/23/2026 21:57 | 26 | 176.24 |
| 10/23/2026 21:57 | 2 | 176.24 |
| 10/23/2026 21:57 | 10 | 176.24 |
| 10/23/2026 21:57 | 17 | 176.24 |
| 10/23/2026 21:57 | 5 | 176.24 |
| 10/23/2026 21:57 | 29 | 176.24 |
| 10/23/2026 21:57 | 10 | 176.25 |
| 10/23/2026 21:57 | 100 | 176.265 |
| 10/23/2026 21:57 | 50 | 176.25 |
| 10/23/2026 21:57 | 4 | 176.285 |
| 10/23/2026 21:57 | 100 | 176.285 |
| 10/23/2026 21:57 | 1 | 176.28 |
| 10/23/2026 21:57 | 18 | 176.28 |
| 10/23/2026 21:57 | 100 | 176.27 |
| 10/23/2026 21:57 | 31 | 176.27 |
| 10/23/2026 21:57 | 1 | 176.27 |
| 10/23/2026 21:57 | 6 | 176.27 |
| 10/23/2026 21:57 | 100 | 176.27 |
| 10/23/2026 21:57 | 10 | 176.27 |
| 10/23/2026 21:57 | 12 | 176.27 |
| 10/23/2026 21:57 | 1 | 176.26 |
| 10/23/2026 21:57 | 65 | 176.26 |
| 10/23/2026 21:57 | 275 | 176.25 |
| 10/23/2026 21:57 | 25 | 176.25 |
| 10/23/2026 21:57 | 9 | 176.22 |
| 10/23/2026 21:57 | 19 | 176.26 |
| 10/23/2026 21:57 | 36 | 176.26 |
| 10/23/2026 21:57 | 10 | 176.26 |
| 10/23/2026 21:57 | 1 | 176.26 |
| 10/23/2026 21:57 | 1 | 176.26 |
| 10/23/2026 21:57 | 25 | 176.235 |
| 10/23/2026 21:57 | 8 | 176.235 |
| 10/23/2026 21:57 | 100 | 176.23 |
| 10/23/2026 21:57 | 28 | 176.22 |
| 10/23/2026 21:57 | 1 | 176.22 |
| 10/23/2026 21:57 | 1 | 176.22 |
| 10/23/2026 21:57 | 10 | 176.22 |
| 10/23/2026 21:57 | 5 | 176.22 |
| 10/23/2026 21:57 | 25 | 176.22 |
| 10/23/2026 21:57 | 8 | 176.22 |
| 10/23/2026 21:57 | 1 | 176.22 |
| 10/23/2026 21:57 | 1 | 176.215 |
| 10/23/2026 21:57 | 100 | 176.21 |
| 10/23/2026 21:57 | 100 | 176.21 |
| 10/23/2026 21:57 | 100 | 176.21 |
| 10/23/2026 21:57 | 5 | 176.21 |
| 10/23/2026 21:57 | 1 | 176.21 |
| 10/23/2026 21:57 | 40 | 176.21 |
| 10/23/2026 21:57 | 13 | 176.21 |
| 10/23/2026 21:57 | 5 | 176.21 |
| 10/23/2026 21:57 | 50 | 176.21 |
| 10/23/2026 21:57 | 1 | 176.21 |
| 10/23/2026 21:57 | 1 | 176.21 |
| 10/23/2026 21:57 | 1 | 176.21 |
| 10/23/2026 21:57 | 12 | 176.22 |
| 10/23/2026 21:57 | 3 | 176.22 |
| 10/23/2026 21:57 | 6 | 176.23 |
| 10/23/2026 21:57 | 5 | 176.23 |
| 10/23/2026 21:57 | 11 | 176.25 |
| 10/23/2026 21:57 | 1 | 176.25 |
| 10/23/2026 21:57 | 4 | 176.25 |
| 10/23/2026 21:57 | 2 | 176.25 |
| 10/23/2026 21:57 | 5 | 176.25 |
| 10/23/2026 21:57 | 20 | 176.23 |
| 10/23/2026 21:57 | 100 | 176.22 |
| 10/23/2026 21:57 | 14 | 176.22 |
| 10/23/2026 21:57 | 10 | 176.22 |
| 10/23/2026 21:57 | 1 | 176.22 |
| 10/23/2026 21:57 | 97 | 176.22 |
| 10/23/2026 21:57 | 73 | 176.22 |
| 10/23/2026 21:57 | 27 | 176.22 |
| 10/23/2026 21:57 | 175 | 176.21 |
| 10/23/2026 21:57 | 25 | 176.21 |
| 10/23/2026 21:57 | 25 | 176.21 |
| 10/23/2026 21:57 | 25 | 176.21 |
| 10/23/2026 21:57 | 25 | 176.21 |
| 10/23/2026 21:57 | 25 | 176.21 |
| 10/23/2026 21:56 | 1 | 176.23 |
| 10/23/2026 21:56 | 1 | 176.23 |
| 10/23/2026 21:56 | 1 | 176.23 |
| 10/23/2026 21:56 | 1 | 176.23 |
| 10/23/2026 21:56 | 1 | 176.23 |
| 10/23/2026 21:56 | 1 | 176.23 |
| 10/23/2026 21:56 | 1 | 176.22 |
| 10/23/2026 21:56 | 1 | 176.22 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 31 | 176.20 |
| 10/23/2026 21:56 | 1 | 176.20 |
| 10/23/2026 21:56 | 9 | 176.20 |
| 10/23/2026 21:56 | 3 | 176.20 |
| 10/23/2026 21:56 | 26 | 176.20 |
| 10/23/2026 21:56 | 3 | 176.20 |
| 10/23/2026 21:56 | 40 | 176.21 |
| 10/23/2026 21:56 | 22 | 176.21 |
| 10/23/2026 21:56 | 38 | 176.21 |
| 10/23/2026 21:56 | 13 | 176.21 |
| 10/23/2026 21:56 | 100 | 176.21 |
| 10/23/2026 21:56 | 100 | 176.21 |
| 10/23/2026 21:56 | 17 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 74 | 176.23 |
| 10/23/2026 21:56 | 26 | 176.23 |
| 10/23/2026 21:56 | 200 | 176.23 |
| 10/23/2026 21:56 | 30 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 6 | 176.23 |
| 10/23/2026 21:56 | 10 | 176.23 |
| 10/23/2026 21:56 | 3 | 176.23 |
| 10/23/2026 21:56 | 3 | 176.23 |
| 10/23/2026 21:56 | 44 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.23 |
| 10/23/2026 21:56 | 74 | 176.23 |
| 10/23/2026 21:56 | 10 | 176.23 |
| 10/23/2026 21:56 | 5 | 176.23 |
| 10/23/2026 21:56 | 11 | 176.23 |
| 10/23/2026 21:56 | 100 | 176.245 |
| 10/23/2026 21:56 | 36 | 176.245 |
| 10/23/2026 21:56 | 7 | 176.245 |
| 10/23/2026 21:56 | 1 | 176.28 |
| 10/23/2026 21:56 | 14 | 176.28 |
| 10/23/2026 21:56 | 10 | 176.28 |
| 10/23/2026 21:56 | 7 | 176.27 |
| 10/23/2026 21:56 | 6 | 176.27 |
| 10/23/2026 21:56 | 20 | 176.27 |
| 10/23/2026 21:56 | 10 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 1 | 176.255 |
| 10/23/2026 21:56 | 100 | 176.26 |
| 10/23/2026 21:56 | 100 | 176.26 |
| 10/23/2026 21:56 | 100 | 176.26 |
| 10/23/2026 21:56 | 18 | 176.26 |
| 10/23/2026 21:56 | 4 | 176.26 |
| 10/23/2026 21:56 | 27 | 176.30 |
| 10/23/2026 21:56 | 36 | 176.29 |
| 10/23/2026 21:56 | 10 | 176.29 |
| 10/23/2026 21:56 | 1 | 176.29 |
| 10/23/2026 21:56 | 1 | 176.265 |
| 10/23/2026 21:56 | 12 | 176.27 |
| 10/23/2026 21:56 | 20 | 176.28 |
| 10/23/2026 21:56 | 10 | 176.28 |
| 10/23/2026 21:56 | 10 | 176.29 |
| 10/23/2026 21:56 | 57 | 176.29 |
| 10/23/2026 21:56 | 5 | 176.265 |
| 10/23/2026 21:55 | 1 | 176.265 |
| 10/23/2026 21:55 | 20 | 176.26 |
| 10/23/2026 21:55 | 2 | 176.23 |
| 10/23/2026 21:55 | 8 | 176.23 |
| 10/23/2026 21:55 | 3 | 176.23 |
| 10/23/2026 21:55 | 100 | 176.265 |
| 10/23/2026 21:55 | 7 | 176.265 |
| 10/23/2026 21:55 | 9 | 176.27 |
| 10/23/2026 21:55 | 10 | 176.26 |
| 10/23/2026 21:55 | 4 | 176.24 |
| 10/23/2026 21:55 | 1 | 176.27 |
| 10/23/2026 21:55 | 20 | 176.26 |
| 10/23/2026 21:55 | 10 | 176.26 |
| 10/23/2026 21:55 | 20 | 176.26 |
| 10/23/2026 21:55 | 10 | 176.26 |
| 10/23/2026 21:55 | 20 | 176.26 |
| 10/23/2026 21:55 | 50 | 176.24 |
| 10/23/2026 21:55 | 10 | 176.24 |
| 10/23/2026 21:55 | 60 | 176.23 |
| 10/23/2026 21:55 | 60 | 176.23 |
| 10/23/2026 21:55 | 60 | 176.23 |
| 10/23/2026 21:55 | 60 | 176.23 |
| 10/23/2026 21:55 | 60 | 176.23 |
| 10/23/2026 21:55 | 1 | 176.205 |
| 10/23/2026 21:55 | 1 | 176.21 |
| 10/23/2026 21:55 | 4 | 176.24 |
| 10/23/2026 21:55 | 10 | 176.24 |
| 10/23/2026 21:55 | 17 | 176.24 |
| 10/23/2026 21:55 | 12 | 176.19 |
| 10/23/2026 21:55 | 2 | 176.20 |
| 10/23/2026 21:55 | 69 | 176.23 |
| 10/23/2026 21:55 | 100 | 176.235 |
| 10/23/2026 21:55 | 100 | 176.18 |
| 10/23/2026 21:55 | 20 | 176.18 |
| 10/23/2026 21:55 | 5 | 176.21 |
| 10/23/2026 21:55 | 10 | 176.21 |
| 10/23/2026 21:55 | 20 | 176.21 |
| 10/23/2026 21:55 | 1 | 176.23 |
| 10/23/2026 21:55 | 2 | 176.26 |
| 10/23/2026 21:55 | 9 | 176.26 |
| 10/23/2026 21:55 | 6 | 176.25 |
| 10/23/2026 21:55 | 20 | 176.27 |
| 10/23/2026 21:55 | 60 | 176.20 |
| 10/23/2026 21:55 | 100 | 176.27 |
| 10/23/2026 21:55 | 1 | 176.26 |
| 10/23/2026 21:55 | 1 | 176.19 |
| 10/23/2026 21:55 | 10 | 176.19 |
| 10/23/2026 21:55 | 100 | 176.19 |
| 10/23/2026 21:55 | 10 | 176.21 |
| 10/23/2026 21:55 | 33 | 176.21 |
| 10/23/2026 21:55 | 100 | 176.22 |
| 10/23/2026 21:55 | 17 | 176.23 |
| 10/23/2026 21:55 | 39 | 176.23 |
| 10/23/2026 21:55 | 61 | 176.23 |
| 10/23/2026 21:55 | 5 | 176.23 |
| 10/23/2026 21:55 | 100 | 176.23 |
| 10/23/2026 21:55 | 5 | 176.23 |
| 10/23/2026 21:55 | 5 | 176.23 |
| 10/23/2026 21:55 | 33 | 176.23 |
| 10/23/2026 21:55 | 30 | 176.24 |
| 10/23/2026 21:55 | 40 | 176.24 |
| 10/23/2026 21:55 | 40 | 176.24 |
| 10/23/2026 21:55 | 1 | 176.24 |
| 10/23/2026 21:55 | 9 | 176.24 |
| 10/23/2026 21:55 | 2 | 176.24 |
| 10/23/2026 21:55 | 15 | 176.24 |
| 10/23/2026 21:55 | 5 | 176.27 |
| 10/23/2026 21:54 | 10 | 176.36 |
| 10/23/2026 21:54 | 89 | 176.36 |
| 10/23/2026 21:54 | 11 | 176.36 |
| 10/23/2026 21:54 | 1 | 176.36 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 5 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 4 | 176.30 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 1 | 176.35 |
| 10/23/2026 21:54 | 300 | 176.35 |
| 10/23/2026 21:53 | 9 | 176.35 |
| 10/23/2026 21:53 | 4 | 176.34 |
| 10/23/2026 21:53 | 2 | 176.32 |
| 10/23/2026 21:53 | 20 | 176.32 |
| 10/23/2026 21:53 | 1 | 176.31 |
| 10/23/2026 21:53 | 1 | 176.30 |
| 10/23/2026 21:53 | 1 | 176.30 |
| 10/23/2026 21:53 | 1 | 176.30 |
| 10/23/2026 21:53 | 1 | 176.30 |
| 10/23/2026 21:53 | 1 | 176.30 |
| 10/23/2026 21:53 | 10 | 176.30 |
| 10/23/2026 21:53 | 4 | 176.30 |
| 10/23/2026 21:53 | 11 | 176.29 |
| 10/23/2026 21:53 | 4 | 176.29 |
| 10/23/2026 21:53 | 19 | 176.27 |
| 10/23/2026 21:53 | 23 | 176.28 |
| 10/23/2026 21:53 | 15 | 176.29 |
| 10/23/2026 21:53 | 55 | 176.30 |
| 10/23/2026 21:53 | 10 | 176.31 |
| 10/23/2026 21:53 | 64 | 176.35 |
| 10/23/2026 21:53 | 36 | 176.35 |
| 10/23/2026 21:53 | 100 | 176.35 |
| 10/23/2026 21:53 | 10 | 176.35 |
| 10/23/2026 21:53 | 10 | 176.35 |
| 10/23/2026 21:53 | 2 | 176.36 |
| 10/23/2026 21:53 | 2 | 176.37 |
| 10/23/2026 21:53 | 28 | 176.37 |
| 10/23/2026 21:53 | 2 | 176.37 |
| 10/23/2026 21:53 | 2 | 176.37 |
| 10/23/2026 21:53 | 6 | 176.37 |
| 10/23/2026 21:53 | 6 | 176.37 |
| 10/23/2026 21:53 | 100 | 176.38 |
| 10/23/2026 21:53 | 3 | 176.38 |
| 10/23/2026 21:53 | 100 | 176.38 |
| 10/23/2026 21:53 | 40 | 176.38 |
| 10/23/2026 21:53 | 10 | 176.38 |
| 10/23/2026 21:53 | 9 | 176.38 |
| 10/23/2026 21:53 | 5 | 176.40 |
| 10/23/2026 21:53 | 4 | 176.43 |
| 10/23/2026 21:53 | 15 | 176.445 |
| 10/23/2026 21:53 | 18 | 176.44 |
| 10/23/2026 21:53 | 2 | 176.44 |
| 10/23/2026 21:53 | 7 | 176.435 |
| 10/23/2026 21:53 | 25 | 176.435 |
| 10/23/2026 21:53 | 30 | 176.435 |
| 10/23/2026 21:53 | 12 | 176.43 |
| 10/23/2026 21:53 | 5 | 176.43 |
| 10/23/2026 21:53 | 1 | 176.415 |
| 10/23/2026 21:53 | 1 | 176.415 |
| 10/23/2026 21:53 | 5 | 176.415 |
| 10/23/2026 21:53 | 5 | 176.415 |
| 10/23/2026 21:53 | 5 | 176.415 |
| 10/23/2026 21:52 | 4 | 176.41 |
| 10/23/2026 21:52 | 6 | 176.41 |
| 10/23/2026 21:52 | 5 | 176.40 |
| 10/23/2026 21:52 | 100 | 176.37 |
| 10/23/2026 21:52 | 1 | 176.35 |
| 10/23/2026 21:52 | 10 | 176.34 |
| 10/23/2026 21:52 | 100 | 176.33 |
| 10/23/2026 21:52 | 42 | 176.34 |
| 10/23/2026 21:52 | 48 | 176.34 |
| 10/23/2026 21:52 | 100 | 176.34 |
| 10/23/2026 21:52 | 10 | 176.34 |
| 10/23/2026 21:52 | 41 | 176.33 |
| 10/23/2026 21:52 | 100 | 176.33 |
| 10/23/2026 21:52 | 1 | 176.33 |
| 10/23/2026 21:52 | 24 | 176.33 |
| 10/23/2026 21:52 | 76 | 176.33 |
| 10/23/2026 21:52 | 20 | 176.33 |
| 10/23/2026 21:52 | 100 | 176.32 |
| 10/23/2026 21:52 | 1 | 176.32 |
| 10/23/2026 21:52 | 1 | 176.32 |
| 10/23/2026 21:52 | 1 | 176.32 |
| 10/23/2026 21:52 | 1 | 176.32 |
| 10/23/2026 21:52 | 100 | 176.32 |
| 10/23/2026 21:52 | 61 | 176.32 |
| 10/23/2026 21:52 | 4 | 176.31 |
| 10/23/2026 21:52 | 1 | 176.33 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 2 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 20 | 176.33 |
| 10/23/2026 21:51 | 10 | 176.32 |
| 10/23/2026 21:51 | 13 | 176.27 |
| 10/23/2026 21:51 | 3 | 176.27 |
| 10/23/2026 21:51 | 10 | 176.26 |
| 10/23/2026 21:51 | 9 | 176.29 |
| 10/23/2026 21:51 | 14 | 176.29 |
| 10/23/2026 21:51 | 1 | 176.29 |
| 10/23/2026 21:51 | 2 | 176.34 |
| 10/23/2026 21:51 | 95 | 176.34 |
| 10/23/2026 21:51 | 2 | 176.34 |
| 10/23/2026 21:51 | 1 | 176.34 |
| 10/23/2026 21:51 | 2 | 176.34 |
| 10/23/2026 21:51 | 134 | 176.34 |
| 10/23/2026 21:51 | 66 | 176.34 |
| 10/23/2026 21:51 | 50 | 176.33 |
| 10/23/2026 21:51 | 2 | 176.33 |
| 10/23/2026 21:51 | 82 | 176.33 |
| 10/23/2026 21:51 | 118 | 176.33 |
| 10/23/2026 21:51 | 50 | 176.33 |
| 10/23/2026 21:50 | 66 | 176.28 |
| 10/23/2026 21:50 | 5 | 176.30 |
| 10/23/2026 21:50 | 17 | 176.32 |
| 10/23/2026 21:50 | 9 | 176.36 |
| 10/23/2026 21:50 | 3 | 176.42 |
| 10/23/2026 21:50 | 7 | 176.51 |
| 10/23/2026 21:49 | 3 | 176.545 |
| 10/23/2026 21:49 | 10 | 176.545 |
| 10/23/2026 21:49 | 6 | 176.51 |
| 10/23/2026 21:49 | 1 | 176.54 |
| 10/23/2026 21:49 | 1 | 176.55 |
| 10/23/2026 21:49 | 40 | 176.55 |
| 10/23/2026 21:49 | 17 | 176.55 |
| 10/23/2026 21:49 | 183 | 176.55 |
| 10/23/2026 21:49 | 12 | 176.55 |
| 10/23/2026 21:49 | 5 | 176.55 |
| 10/23/2026 21:49 | 20 | 176.56 |
| 10/23/2026 21:49 | 8 | 176.66 |
| 10/23/2026 21:49 | 100 | 176.66 |
| 10/23/2026 21:49 | 1 | 176.65 |
| 10/23/2026 21:49 | 52 | 176.65 |
| 10/23/2026 21:49 | 48 | 176.65 |
| 10/23/2026 21:49 | 1 | 176.65 |
| 10/23/2026 21:49 | 1 | 176.65 |
| 10/23/2026 21:49 | 100 | 176.64 |
| 10/23/2026 21:49 | 100 | 176.64 |
| 10/23/2026 21:49 | 9 | 176.66 |
| 10/23/2026 21:49 | 10 | 176.66 |
| 10/23/2026 21:49 | 43 | 176.66 |
| 10/23/2026 21:49 | 57 | 176.66 |
| 10/23/2026 21:49 | 10 | 176.64 |
| 10/23/2026 21:49 | 5 | 176.64 |
| 10/23/2026 21:49 | 13 | 176.62 |
| 10/23/2026 21:49 | 100 | 176.64 |
| 10/23/2026 21:49 | 100 | 176.63 |
| 10/23/2026 21:49 | 9 | 176.63 |
| 10/23/2026 21:49 | 100 | 176.63 |
| 10/23/2026 21:49 | 40 | 176.63 |
| 10/23/2026 21:49 | 100 | 176.63 |
| 10/23/2026 21:49 | 20 | 176.63 |
| 10/23/2026 21:49 | 68 | 176.63 |
| 10/23/2026 21:49 | 12 | 176.63 |
| 10/23/2026 21:49 | 10 | 176.63 |
| 10/23/2026 21:49 | 56 | 176.64 |
| 10/23/2026 21:49 | 15 | 176.64 |
| 10/23/2026 21:48 | 71 | 176.65 |
| 10/23/2026 21:48 | 1 | 176.67 |
| 10/23/2026 21:48 | 20 | 176.70 |
| 10/23/2026 21:48 | 20 | 176.69 |
| 10/23/2026 21:48 | 6 | 176.69 |
| 10/23/2026 21:48 | 1 | 176.68 |
| 10/23/2026 21:48 | 6 | 176.68 |
| 10/23/2026 21:48 | 2 | 176.67 |
| 10/23/2026 21:48 | 10 | 176.67 |
| 10/23/2026 21:48 | 100 | 176.67 |
| 10/23/2026 21:48 | 20 | 176.66 |
| 10/23/2026 21:48 | 5 | 176.66 |
| 10/23/2026 21:48 | 100 | 176.66 |
| 10/23/2026 21:48 | 6 | 176.65 |
| 10/23/2026 21:48 | 14 | 176.65 |
| 10/23/2026 21:48 | 26 | 176.65 |
| 10/23/2026 21:48 | 1 | 176.65 |
| 10/23/2026 21:48 | 100 | 176.65 |
| 10/23/2026 21:48 | 1 | 176.64 |
| 10/23/2026 21:48 | 1 | 176.64 |
| 10/23/2026 21:48 | 1 | 176.64 |
| 10/23/2026 21:48 | 1 | 176.64 |
| 10/23/2026 21:48 | 2 | 176.64 |
| 10/23/2026 21:47 | 2 | 176.65 |
| 10/23/2026 21:47 | 72 | 176.65 |
| 10/23/2026 21:47 | 3 | 176.66 |
| 10/23/2026 21:47 | 3 | 176.67 |
| 10/23/2026 21:47 | 97 | 176.67 |
| 10/23/2026 21:47 | 97 | 176.67 |
| 10/23/2026 21:47 | 3 | 176.67 |
| 10/23/2026 21:47 | 17 | 176.68 |
| 10/23/2026 21:47 | 100 | 176.68 |
| 10/23/2026 21:47 | 73 | 176.68 |
| 10/23/2026 21:47 | 27 | 176.68 |
| 10/23/2026 21:47 | 100 | 176.68 |
| 10/23/2026 21:47 | 10 | 176.68 |
| 10/23/2026 21:47 | 4 | 176.68 |
| 10/23/2026 21:47 | 18 | 176.69 |
| 10/23/2026 21:47 | 36 | 176.69 |
| 10/23/2026 21:47 | 4 | 176.69 |
| 10/23/2026 21:46 | 46 | 176.74 |
| 10/23/2026 21:46 | 54 | 176.74 |
| 10/23/2026 21:46 | 8 | 176.74 |
| 10/23/2026 21:46 | 9 | 176.74 |
| 10/23/2026 21:46 | 10 | 176.69 |
| 10/23/2026 21:46 | 10 | 176.69 |
| 10/23/2026 21:46 | 30 | 176.69 |
| 10/23/2026 21:46 | 40 | 176.69 |
| 10/23/2026 21:46 | 10 | 176.69 |
| 10/23/2026 21:46 | 1 | 176.78 |
| 10/23/2026 21:46 | 3 | 176.78 |
| 10/23/2026 21:46 | 5 | 176.77 |
| 10/23/2026 21:46 | 19 | 176.76 |
| 10/23/2026 21:46 | 4 | 176.75 |
| 10/23/2026 21:46 | 5 | 176.75 |
| 10/23/2026 21:46 | 1 | 176.73 |
| 10/23/2026 21:46 | 5 | 176.73 |
| 10/23/2026 21:46 | 20 | 176.71 |
| 10/23/2026 21:46 | 100 | 176.70 |
| 10/23/2026 21:46 | 100 | 176.70 |
| 10/23/2026 21:46 | 6 | 176.70 |
| 10/23/2026 21:46 | 5 | 176.69 |
| 10/23/2026 21:46 | 12 | 176.69 |
| 10/23/2026 21:46 | 65 | 176.69 |
| 10/23/2026 21:46 | 1 | 176.69 |
| 10/23/2026 21:46 | 1 | 176.69 |
| 10/23/2026 21:46 | 20 | 176.69 |
| 10/23/2026 21:46 | 1 | 176.68 |
| 10/23/2026 21:45 | 71 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.68 |
| 10/23/2026 21:45 | 1 | 176.68 |
| 10/23/2026 21:45 | 1 | 176.68 |
| 10/23/2026 21:45 | 1 | 176.68 |
| 10/23/2026 21:45 | 2 | 176.66 |
| 10/23/2026 21:45 | 27 | 176.66 |
| 10/23/2026 21:45 | 55 | 176.67 |
| 10/23/2026 21:45 | 236 | 176.67 |
| 10/23/2026 21:45 | 100 | 176.67 |
| 10/23/2026 21:45 | 9 | 176.67 |
| 10/23/2026 21:45 | 18 | 176.67 |
| 10/23/2026 21:45 | 100 | 176.67 |
| 10/23/2026 21:45 | 1 | 176.67 |
| 10/23/2026 21:45 | 10 | 176.67 |
| 10/23/2026 21:45 | 100 | 176.67 |
| 10/23/2026 21:45 | 1 | 176.67 |
| 10/23/2026 21:45 | 100 | 176.67 |
| 10/23/2026 21:45 | 1 | 176.67 |
| 10/23/2026 21:45 | 5 | 176.67 |
| 10/23/2026 21:45 | 10 | 176.67 |
| 10/23/2026 21:45 | 14 | 176.67 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 2 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 1 | 176.66 |
| 10/23/2026 21:45 | 20 | 176.66 |
| 10/23/2026 21:45 | 2 | 176.65 |
| 10/23/2026 21:45 | 40 | 176.65 |
| 10/23/2026 21:44 | 10 | 176.615 |
| 10/23/2026 21:44 | 1 | 176.615 |
| 10/23/2026 21:44 | 3 | 176.615 |
| 10/23/2026 21:44 | 1 | 176.60 |
| 10/23/2026 21:44 | 86 | 176.60 |
| 10/23/2026 21:44 | 14 | 176.60 |
| 10/23/2026 21:44 | 100 | 176.60 |
| 10/23/2026 21:44 | 10 | 176.66 |
| 10/23/2026 21:44 | 1 | 176.66 |
| 10/23/2026 21:44 | 6 | 176.66 |
| 10/23/2026 21:44 | 100 | 176.66 |
| 10/23/2026 21:44 | 2 | 176.66 |
| 10/23/2026 21:44 | 28 | 176.66 |
| 10/23/2026 21:44 | 72 | 176.66 |
| 10/23/2026 21:44 | 6 | 176.66 |
| 10/23/2026 21:44 | 10 | 176.66 |
| 10/23/2026 21:44 | 3 | 176.65 |
| 10/23/2026 21:44 | 1 | 176.65 |
| 10/23/2026 21:44 | 11 | 176.65 |
| 10/23/2026 21:44 | 20 | 176.65 |
| 10/23/2026 21:44 | 5 | 176.65 |
| 10/23/2026 21:44 | 10 | 176.65 |
| 10/23/2026 21:44 | 10 | 176.64 |
| 10/23/2026 21:44 | 5 | 176.64 |
| 10/23/2026 21:44 | 24 | 176.64 |
| 10/23/2026 21:44 | 10 | 176.63 |
| 10/23/2026 21:43 | 81 | 176.61 |
| 10/23/2026 21:43 | 19 | 176.62 |
| 10/23/2026 21:43 | 100 | 176.63 |
| 10/23/2026 21:43 | 40 | 176.63 |
| 10/23/2026 21:43 | 10 | 176.63 |
| 10/23/2026 21:43 | 10 | 176.66 |
| 10/23/2026 21:43 | 41 | 176.67 |
| 10/23/2026 21:43 | 59 | 176.67 |
| 10/23/2026 21:43 | 1 | 176.70 |
| 10/23/2026 21:43 | 100 | 176.745 |
| 10/23/2026 21:43 | 100 | 176.745 |
| 10/23/2026 21:43 | 29 | 176.75 |
| 10/23/2026 21:43 | 99 | 176.76 |
| 10/23/2026 21:43 | 1 | 176.76 |
| 10/23/2026 21:43 | 199 | 176.76 |
| 10/23/2026 21:43 | 1 | 176.76 |
| 10/23/2026 21:43 | 34 | 176.79 |
| 10/23/2026 21:43 | 1 | 176.79 |
| 10/23/2026 21:43 | 90 | 176.815 |
| 10/23/2026 21:43 | 10 | 176.83 |
| 10/23/2026 21:43 | 71 | 176.83 |
| 10/23/2026 21:43 | 16 | 176.83 |
| 10/23/2026 21:43 | 13 | 176.83 |
| 10/23/2026 21:43 | 15 | 176.83 |
| 10/23/2026 21:43 | 100 | 176.83 |
| 10/23/2026 21:43 | 80 | 176.83 |
| 10/23/2026 21:43 | 20 | 176.83 |
| 10/23/2026 21:43 | 5 | 176.84 |
| 10/23/2026 21:43 | 100 | 176.84 |
| 10/23/2026 21:43 | 1 | 176.84 |
| 10/23/2026 21:43 | 5 | 176.84 |
| 10/23/2026 21:43 | 6 | 176.84 |
| 10/23/2026 21:43 | 9 | 176.84 |
| 10/23/2026 21:43 | 100 | 176.84 |
| 10/23/2026 21:43 | 9 | 176.84 |
| 10/23/2026 21:43 | 8 | 176.84 |
| 10/23/2026 21:43 | 2 | 176.84 |
| 10/23/2026 21:43 | 2 | 176.84 |
| 10/23/2026 21:43 | 100 | 176.84 |
| 10/23/2026 21:43 | 56 | 176.84 |
| 10/23/2026 21:43 | 10 | 176.88 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 1 | 176.91 |
| 10/23/2026 21:42 | 76 | 176.85 |
| 10/23/2026 21:42 | 100 | 176.88 |
| 10/23/2026 21:42 | 100 | 176.88 |
| 10/23/2026 21:41 | 4 | 176.87 |
| 10/23/2026 21:41 | 4 | 176.865 |
| 10/23/2026 21:41 | 4 | 176.865 |
| 10/23/2026 21:41 | 10 | 176.86 |
| 10/23/2026 21:41 | 56 | 176.82 |
| 10/23/2026 21:40 | 10 | 176.87 |
| 10/23/2026 21:40 | 20 | 176.84 |
| 10/23/2026 21:40 | 5 | 176.83 |
| 10/23/2026 21:40 | 100 | 176.82 |
| 10/23/2026 21:40 | 100 | 176.81 |
| 10/23/2026 21:40 | 16 | 176.81 |
| 10/23/2026 21:40 | 56 | 176.81 |
| 10/23/2026 21:40 | 100 | 176.81 |
| 10/23/2026 21:40 | 22 | 176.81 |
| 10/23/2026 21:40 | 38 | 176.81 |
| 10/23/2026 21:40 | 39 | 176.81 |
| 10/23/2026 21:40 | 40 | 176.84 |
| 10/23/2026 21:40 | 3 | 176.84 |
| 10/23/2026 21:40 | 38 | 176.86 |
| 10/23/2026 21:40 | 100 | 176.85 |
| 10/23/2026 21:40 | 100 | 176.85 |
| 10/23/2026 21:40 | 1 | 176.85 |
| 10/23/2026 21:40 | 99 | 176.85 |
| 10/23/2026 21:40 | 1 | 176.85 |
| 10/23/2026 21:40 | 100 | 176.85 |
| 10/23/2026 21:40 | 18 | 176.85 |
| 10/23/2026 21:40 | 2 | 176.85 |
| 10/23/2026 21:40 | 100 | 176.85 |
| 10/23/2026 21:40 | 56 | 176.85 |
| 10/23/2026 21:40 | 100 | 176.86 |
| 10/23/2026 21:40 | 100 | 176.86 |
| 10/23/2026 21:40 | 10 | 176.885 |
| 10/23/2026 21:40 | 28 | 176.89 |
| 10/23/2026 21:40 | 47 | 176.88 |
| 10/23/2026 21:40 | 54 | 176.88 |
| 10/23/2026 21:40 | 28 | 176.88 |
| 10/23/2026 21:40 | 1 | 176.88 |
| 10/23/2026 21:40 | 97 | 176.88 |
| 10/23/2026 21:40 | 100 | 176.88 |
| 10/23/2026 21:40 | 1 | 176.88 |
| 10/23/2026 21:40 | 9 | 176.88 |
| 10/23/2026 21:40 | 10 | 176.88 |
| 10/23/2026 21:40 | 3 | 176.88 |
| 10/23/2026 21:40 | 100 | 176.88 |
| 10/23/2026 21:40 | 1 | 176.87 |
| 10/23/2026 21:40 | 17 | 176.86 |
| 10/23/2026 21:40 | 3 | 176.86 |
| 10/23/2026 21:40 | 13 | 176.86 |
| 10/23/2026 21:40 | 9 | 176.86 |
| 10/23/2026 21:40 | 10 | 176.85 |
| 10/23/2026 21:40 | 20 | 176.85 |
| 10/23/2026 21:40 | 1 | 176.85 |
| 10/23/2026 21:40 | 2 | 176.85 |
| 10/23/2026 21:40 | 2 | 176.83 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 2 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 2 | 176.84 |
| 10/23/2026 21:39 | 2 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 1 | 176.84 |
| 10/23/2026 21:39 | 21 | 176.83 |
| 10/23/2026 21:38 | 2 | 176.81 |
| 10/23/2026 21:38 | 2 | 176.81 |
| 10/23/2026 21:38 | 1 | 176.81 |
| 10/23/2026 21:38 | 1 | 176.81 |
| 10/23/2026 21:38 | 100 | 176.81 |
| 10/23/2026 21:38 | 4 | 176.80 |
| 10/23/2026 21:38 | 1 | 176.80 |
| 10/23/2026 21:38 | 1 | 176.80 |
| 10/23/2026 21:38 | 2 | 176.80 |
| 10/23/2026 21:38 | 8 | 176.80 |
| 10/23/2026 21:38 | 91 | 176.80 |
| 10/23/2026 21:38 | 1 | 176.79 |
| 10/23/2026 21:38 | 1 | 176.79 |
| 10/23/2026 21:38 | 1 | 176.79 |
| 10/23/2026 21:38 | 1 | 176.79 |
| 10/23/2026 21:38 | 2 | 176.79 |
| 10/23/2026 21:38 | 1 | 176.79 |
| 10/23/2026 21:38 | 1 | 176.79 |
| 10/23/2026 21:38 | 1 | 176.80 |
| 10/23/2026 21:38 | 8 | 176.80 |
| 10/23/2026 21:38 | 8 | 176.78 |
| 10/23/2026 21:37 | 10 | 176.77 |
| 10/23/2026 21:37 | 20 | 176.76 |
| 10/23/2026 21:37 | 2 | 176.76 |
| 10/23/2026 21:37 | 2 | 176.75 |
| 10/23/2026 21:37 | 100 | 176.74 |
| 10/23/2026 21:37 | 102 | 176.74 |
| 10/23/2026 21:37 | 100 | 176.74 |
| 10/23/2026 21:37 | 2 | 176.74 |
| 10/23/2026 21:37 | 20 | 176.74 |
| 10/23/2026 21:37 | 5 | 176.73 |
| 10/23/2026 21:37 | 3 | 176.73 |
| 10/23/2026 21:37 | 18 | 176.73 |
| 10/23/2026 21:37 | 1 | 176.73 |
| 10/23/2026 21:37 | 30 | 176.73 |
| 10/23/2026 21:37 | 43 | 176.73 |
| 10/23/2026 21:37 | 57 | 176.73 |
| 10/23/2026 21:37 | 5 | 176.73 |
| 10/23/2026 21:37 | 1 | 176.74 |
| 10/23/2026 21:37 | 2 | 176.81 |
| 10/23/2026 21:37 | 4 | 176.81 |
| 10/23/2026 21:37 | 25 | 176.76 |
| 10/23/2026 21:37 | 100 | 176.76 |
| 10/23/2026 21:37 | 5 | 176.75 |
| 10/23/2026 21:37 | 50 | 176.75 |
| 10/23/2026 21:37 | 60 | 176.76 |
| 10/23/2026 21:36 | 24 | 176.82 |
| 10/23/2026 21:36 | 20 | 176.79 |
| 10/23/2026 21:36 | 25 | 176.78 |
| 10/23/2026 21:36 | 2 | 176.775 |
| 10/23/2026 21:36 | 2 | 176.775 |
| 10/23/2026 21:36 | 100 | 176.775 |
| 10/23/2026 21:36 | 15 | 176.77 |
| 10/23/2026 21:36 | 1 | 176.76 |
| 10/23/2026 21:36 | 1 | 176.76 |
| 10/23/2026 21:36 | 1 | 176.76 |
| 10/23/2026 21:36 | 1 | 176.76 |
| 10/23/2026 21:36 | 2 | 176.76 |
| 10/23/2026 21:35 | 1 | 176.73 |
| 10/23/2026 21:35 | 41 | 176.73 |
| 10/23/2026 21:35 | 33 | 176.73 |
| 10/23/2026 21:35 | 90 | 176.67 |
| 10/23/2026 21:35 | 10 | 176.67 |
| 10/23/2026 21:35 | 90 | 176.67 |
| 10/23/2026 21:35 | 10 | 176.65 |
| 10/23/2026 21:35 | 28 | 176.64 |
| 10/23/2026 21:35 | 28 | 176.64 |
| 10/23/2026 21:35 | 100 | 176.63 |
| 10/23/2026 21:35 | 18 | 176.63 |
| 10/23/2026 21:35 | 100 | 176.63 |
| 10/23/2026 21:35 | 1 | 176.63 |
| 10/23/2026 21:35 | 100 | 176.63 |
| 10/23/2026 21:35 | 81 | 176.63 |
| 10/23/2026 21:35 | 19 | 176.63 |
| 10/23/2026 21:35 | 100 | 176.64 |
| 10/23/2026 21:35 | 100 | 176.64 |
| 10/23/2026 21:35 | 100 | 176.64 |
| 10/23/2026 21:35 | 2 | 176.70 |
| 10/23/2026 21:34 | 2 | 176.69 |
| 10/23/2026 21:34 | 20 | 176.69 |
| 10/23/2026 21:34 | 46 | 176.68 |
| 10/23/2026 21:34 | 7 | 176.68 |
| 10/23/2026 21:34 | 1 | 176.66 |
| 10/23/2026 21:34 | 1 | 176.66 |
| 10/23/2026 21:34 | 1 | 176.66 |
| 10/23/2026 21:34 | 108 | 176.64 |
| 10/23/2026 21:34 | 10 | 176.64 |
| 10/23/2026 21:34 | 20 | 176.64 |
| 10/23/2026 21:34 | 62 | 176.64 |
| 10/23/2026 21:34 | 38 | 176.64 |
| 10/23/2026 21:34 | 3 | 176.64 |
| 10/23/2026 21:34 | 66 | 176.64 |
| 10/23/2026 21:34 | 2 | 176.63 |
| 10/23/2026 21:34 | 2 | 176.64 |
| 10/23/2026 21:33 | 29 | 176.64 |
| 10/23/2026 21:33 | 1 | 176.63 |
| 10/23/2026 21:33 | 33 | 176.61 |
| 10/23/2026 21:33 | 100 | 176.60 |
| 10/23/2026 21:33 | 20 | 176.59 |
| 10/23/2026 21:33 | 1 | 176.58 |
| 10/23/2026 21:33 | 10 | 176.58 |
| 10/23/2026 21:33 | 2 | 176.57 |
| 10/23/2026 21:33 | 100 | 176.57 |
| 10/23/2026 21:33 | 5 | 176.54 |
| 10/23/2026 21:33 | 12 | 176.54 |
| 10/23/2026 21:33 | 5 | 176.54 |
| 10/23/2026 21:33 | 2 | 176.53 |
| 10/23/2026 21:33 | 2 | 176.53 |
| 10/23/2026 21:33 | 68 | 176.53 |
| 10/23/2026 21:33 | 36 | 176.53 |
| 10/23/2026 21:33 | 12 | 176.53 |
| 10/23/2026 21:33 | 5 | 176.53 |
| 10/23/2026 21:33 | 3 | 176.52 |
| 10/23/2026 21:33 | 2 | 176.52 |
| 10/23/2026 21:33 | 20 | 176.52 |
| 10/23/2026 21:33 | 1 | 176.52 |
| 10/23/2026 21:33 | 5 | 176.52 |
| 10/23/2026 21:32 | 13 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.51 |
| 10/23/2026 21:32 | 12 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.51 |
| 10/23/2026 21:32 | 99 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.50 |
| 10/23/2026 21:32 | 28 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.51 |
| 10/23/2026 21:32 | 5 | 176.51 |
| 10/23/2026 21:32 | 12 | 176.51 |
| 10/23/2026 21:32 | 28 | 176.51 |
| 10/23/2026 21:32 | 60 | 176.51 |
| 10/23/2026 21:32 | 1 | 176.50 |
| 10/23/2026 21:32 | 2 | 176.50 |
| 10/23/2026 21:32 | 2 | 176.50 |
| 10/23/2026 21:31 | 100 | 176.50 |
| 10/23/2026 21:31 | 10 | 176.45 |
| 10/23/2026 21:31 | 20 | 176.45 |
| 10/23/2026 21:31 | 10 | 176.45 |
| 10/23/2026 21:31 | 12 | 176.45 |
| 10/23/2026 21:31 | 8 | 176.45 |
| 10/23/2026 21:31 | 100 | 176.45 |
| 10/23/2026 21:31 | 2 | 176.44 |
| 10/23/2026 21:31 | 1 | 176.44 |
| 10/23/2026 21:31 | 27 | 176.44 |
| 10/23/2026 21:31 | 26 | 176.44 |
| 10/23/2026 21:31 | 18 | 176.44 |
| 10/23/2026 21:31 | 1 | 176.44 |
| 10/23/2026 21:31 | 1 | 176.44 |
| 10/23/2026 21:31 | 20 | 176.44 |
| 10/23/2026 21:31 | 1 | 176.43 |
| 10/23/2026 21:31 | 5 | 176.43 |
| 10/23/2026 21:30 | 40 | 176.40 |
| 10/23/2026 21:30 | 43 | 176.375 |
| 10/23/2026 21:30 | 11 | 176.375 |
| 10/23/2026 21:30 | 13 | 176.375 |
| 10/23/2026 21:30 | 100 | 176.36 |
| 10/23/2026 21:30 | 10 | 176.39 |
| 10/23/2026 21:30 | 108 | 176.42 |
| 10/23/2026 21:30 | 1 | 176.42 |
| 10/23/2026 21:30 | 100 | 176.42 |
| 10/23/2026 21:29 | 1 | 176.42 |
| 10/23/2026 21:29 | 3 | 176.41 |
| 10/23/2026 21:29 | 1 | 176.41 |
| 10/23/2026 21:29 | 36 | 176.41 |
| 10/23/2026 21:29 | 24 | 176.41 |
| 10/23/2026 21:29 | 40 | 176.38 |
| 10/23/2026 21:29 | 100 | 176.38 |
| 10/23/2026 21:29 | 9 | 176.38 |
| 10/23/2026 21:29 | 1 | 176.41 |
| 10/23/2026 21:29 | 1 | 176.41 |
| 10/23/2026 21:29 | 1 | 176.41 |
| 10/23/2026 21:29 | 1 | 176.41 |
| 10/23/2026 21:29 | 71 | 176.40 |
| 10/23/2026 21:29 | 28 | 176.40 |
| 10/23/2026 21:29 | 1 | 176.40 |
| 10/23/2026 21:29 | 14 | 176.40 |
| 10/23/2026 21:29 | 100 | 176.40 |
| 10/23/2026 21:29 | 1 | 176.40 |
| 10/23/2026 21:29 | 10 | 176.40 |
| 10/23/2026 21:29 | 50 | 176.40 |
| 10/23/2026 21:29 | 9 | 176.40 |
| 10/23/2026 21:29 | 39 | 176.40 |
| 10/23/2026 21:29 | 20 | 176.40 |
| 10/23/2026 21:29 | 3 | 176.40 |
| 10/23/2026 21:29 | 4 | 176.40 |
| 10/23/2026 21:29 | 1 | 176.40 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 3 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 3 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 3 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:29 | 2 | 176.39 |
| 10/23/2026 21:29 | 1 | 176.39 |
| 10/23/2026 21:28 | 8 | 176.34 |
| 10/23/2026 21:28 | 1 | 176.36 |
| 10/23/2026 21:26 | 4 | 176.29 |
| 10/23/2026 21:26 | 10 | 176.31 |
| 10/23/2026 21:26 | 10 | 176.31 |
| 10/23/2026 21:26 | 16 | 176.32 |
| 10/23/2026 21:26 | 4 | 176.32 |
| 10/23/2026 21:26 | 1 | 176.34 |
| 10/23/2026 21:26 | 10 | 176.35 |
| 10/23/2026 21:26 | 20 | 176.35 |
| 10/23/2026 21:26 | 10 | 176.36 |
| 10/23/2026 21:26 | 36 | 176.36 |
| 10/23/2026 21:26 | 100 | 176.36 |
| 10/23/2026 21:26 | 20 | 176.41 |
| 10/23/2026 21:26 | 52 | 176.41 |
| 10/23/2026 21:26 | 93 | 176.41 |
| 10/23/2026 21:26 | 100 | 176.44 |
| 10/23/2026 21:26 | 5 | 176.44 |
| 10/23/2026 21:26 | 4 | 176.44 |
| 10/23/2026 21:26 | 98 | 176.44 |
| 10/23/2026 21:26 | 1 | 176.44 |
| 10/23/2026 21:26 | 40 | 176.44 |
| 10/23/2026 21:26 | 100 | 176.44 |
| 10/23/2026 21:26 | 2 | 176.44 |
| 10/23/2026 21:26 | 10 | 176.44 |
| 10/23/2026 21:26 | 1 | 176.44 |
| 10/23/2026 21:25 | 1 | 176.49 |
| 10/23/2026 21:25 | 5 | 176.47 |
| 10/23/2026 21:25 | 36 | 176.49 |
| 10/23/2026 21:25 | 1 | 176.48 |
| 10/23/2026 21:25 | 3 | 176.48 |
| 10/23/2026 21:25 | 46 | 176.48 |
| 10/23/2026 21:25 | 5 | 176.48 |
| 10/23/2026 21:25 | 5 | 176.47 |
| 10/23/2026 21:25 | 4 | 176.46 |
| 10/23/2026 21:25 | 7 | 176.46 |
| 10/23/2026 21:25 | 1 | 176.46 |
| 10/23/2026 21:25 | 2 | 176.46 |
| 10/23/2026 21:25 | 6 | 176.46 |
| 10/23/2026 21:25 | 4 | 176.46 |
| 10/23/2026 21:25 | 120 | 176.45 |
| 10/23/2026 21:24 | 1 | 176.41 |
| 10/23/2026 21:24 | 3 | 176.45 |
| 10/23/2026 21:24 | 3 | 176.45 |
| 10/23/2026 21:24 | 1 | 176.44 |
| 10/23/2026 21:24 | 1 | 176.44 |
| 10/23/2026 21:23 | 8 | 176.42 |
| 10/23/2026 21:23 | 12 | 176.42 |
| 10/23/2026 21:23 | 6 | 176.42 |
| 10/23/2026 21:23 | 20 | 176.39 |
| 10/23/2026 21:23 | 1 | 176.37 |
| 10/23/2026 21:23 | 1 | 176.37 |
| 10/23/2026 21:23 | 3 | 176.37 |
| 10/23/2026 21:23 | 1 | 176.37 |
| 10/23/2026 21:23 | 2 | 176.37 |
| 10/23/2026 21:23 | 3 | 176.34 |
| 10/23/2026 21:23 | 1 | 176.34 |
| 10/23/2026 21:23 | 1 | 176.34 |
| 10/23/2026 21:22 | 1 | 176.35 |
| 10/23/2026 21:22 | 20 | 176.36 |
| 10/23/2026 21:22 | 31 | 176.35 |
| 10/23/2026 21:22 | 5 | 176.34 |
| 10/23/2026 21:22 | 30 | 176.32 |
| 10/23/2026 21:22 | 62 | 176.33 |
| 10/23/2026 21:22 | 5 | 176.33 |
| 10/23/2026 21:22 | 1 | 176.32 |
| 10/23/2026 21:22 | 1 | 176.32 |
| 10/23/2026 21:22 | 20 | 176.32 |
| 10/23/2026 21:22 | 10 | 176.30 |
| 10/23/2026 21:22 | 20 | 176.31 |
| 10/23/2026 21:22 | 7 | 176.31 |
| 10/23/2026 21:22 | 1 | 176.31 |
| 10/23/2026 21:22 | 1 | 176.31 |
| 10/23/2026 21:22 | 20 | 176.30 |
| 10/23/2026 21:22 | 3 | 176.30 |
| 10/23/2026 21:22 | 1 | 176.30 |
| 10/23/2026 21:22 | 40 | 176.30 |
| 10/23/2026 21:22 | 60 | 176.30 |
| 10/23/2026 21:22 | 40 | 176.30 |
| 10/23/2026 21:22 | 20 | 176.29 |
| 10/23/2026 21:22 | 1 | 176.27 |
| 10/23/2026 21:21 | 1 | 176.27 |
| 10/23/2026 21:21 | 15 | 176.29 |
| 10/23/2026 21:21 | 5 | 176.30 |
| 10/23/2026 21:21 | 10 | 176.32 |
| 10/23/2026 21:21 | 23 | 176.32 |
| 10/23/2026 21:21 | 5 | 176.33 |
| 10/23/2026 21:21 | 5 | 176.34 |
| 10/23/2026 21:21 | 88 | 176.34 |
| 10/23/2026 21:21 | 100 | 176.34 |
| 10/23/2026 21:21 | 2 | 176.35 |
| 10/23/2026 21:21 | 1 | 176.35 |
| 10/23/2026 21:21 | 100 | 176.39 |
| 10/23/2026 21:21 | 10 | 176.39 |
| 10/23/2026 21:21 | 40 | 176.39 |
| 10/23/2026 21:21 | 198 | 176.39 |
| 10/23/2026 21:21 | 2 | 176.39 |
| 10/23/2026 21:21 | 1 | 176.38 |
| 10/23/2026 21:21 | 2 | 176.38 |
| 10/23/2026 21:21 | 27 | 176.38 |
| 10/23/2026 21:21 | 20 | 176.38 |
| 10/23/2026 21:20 | 1 | 176.35 |
| 10/23/2026 21:20 | 7 | 176.36 |
| 10/23/2026 21:20 | 30 | 176.37 |
| 10/23/2026 21:20 | 50 | 176.37 |
| 10/23/2026 21:20 | 50 | 176.37 |
| 10/23/2026 21:20 | 17 | 176.41 |
| 10/23/2026 21:20 | 4 | 176.40 |
| 10/23/2026 21:20 | 2 | 176.41 |
| 10/23/2026 21:20 | 84 | 176.40 |
| 10/23/2026 21:20 | 7 | 176.40 |
| 10/23/2026 21:20 | 6 | 176.40 |
| 10/23/2026 21:20 | 3 | 176.39 |
| 10/23/2026 21:20 | 2 | 176.395 |
| 10/23/2026 21:20 | 1 | 176.38 |
| 10/23/2026 21:20 | 1 | 176.38 |
| 10/23/2026 21:20 | 1 | 176.38 |
| 10/23/2026 21:20 | 2 | 176.38 |
| 10/23/2026 21:20 | 2 | 176.38 |
| 10/23/2026 21:20 | 20 | 176.38 |
| 10/23/2026 21:20 | 20 | 176.38 |
| 10/23/2026 21:20 | 21 | 176.38 |
| 10/23/2026 21:20 | 3 | 176.37 |
| 10/23/2026 21:19 | 5 | 176.34 |
| 10/23/2026 21:19 | 5 | 176.34 |
| 10/23/2026 21:19 | 5 | 176.335 |
| 10/23/2026 21:19 | 95 | 176.325 |
| 10/23/2026 21:19 | 5 | 176.325 |
| 10/23/2026 21:19 | 6 | 176.31 |
| 10/23/2026 21:19 | 10 | 176.31 |
| 10/23/2026 21:19 | 90 | 176.31 |
| 10/23/2026 21:19 | 10 | 176.31 |
| 10/23/2026 21:19 | 4 | 176.29 |
| 10/23/2026 21:19 | 196 | 176.29 |
| 10/23/2026 21:19 | 5 | 176.29 |
| 10/23/2026 21:19 | 2 | 176.29 |
| 10/23/2026 21:19 | 1 | 176.28 |
| 10/23/2026 21:19 | 3 | 176.28 |
| 10/23/2026 21:18 | 103 | 176.28 |
| 10/23/2026 21:18 | 16 | 176.28 |
| 10/23/2026 21:18 | 1 | 176.28 |
| 10/23/2026 21:18 | 1 | 176.27 |
| 10/23/2026 21:18 | 1 | 176.27 |
| 10/23/2026 21:18 | 1 | 176.27 |
| 10/23/2026 21:18 | 2 | 176.27 |
| 10/23/2026 21:18 | 1 | 176.27 |
| 10/23/2026 21:18 | 1 | 176.27 |
| 10/23/2026 21:18 | 20 | 176.27 |
| 10/23/2026 21:18 | 1 | 176.26 |
| 10/23/2026 21:18 | 100 | 176.26 |
| 10/23/2026 21:18 | 100 | 176.235 |
| 10/23/2026 21:17 | 20 | 176.23 |
| 10/23/2026 21:17 | 20 | 176.23 |
| 10/23/2026 21:17 | 20 | 176.23 |
| 10/23/2026 21:17 | 7 | 176.24 |
| 10/23/2026 21:17 | 5 | 176.24 |
| 10/23/2026 21:17 | 100 | 176.23 |
| 10/23/2026 21:17 | 18 | 176.23 |
| 10/23/2026 21:17 | 1 | 176.23 |
| 10/23/2026 21:17 | 80 | 176.23 |
| 10/23/2026 21:17 | 20 | 176.23 |
| 10/23/2026 21:17 | 200 | 176.23 |
| 10/23/2026 21:17 | 2 | 176.22 |
| 10/23/2026 21:16 | 3 | 176.20 |
| 10/23/2026 21:16 | 1 | 176.22 |
| 10/23/2026 21:16 | 3 | 176.22 |
| 10/23/2026 21:16 | 2 | 176.22 |
| 10/23/2026 21:16 | 1 | 176.22 |
| 10/23/2026 21:16 | 2 | 176.22 |
| 10/23/2026 21:16 | 30 | 176.22 |
| 10/23/2026 21:16 | 30 | 176.22 |
| 10/23/2026 21:16 | 20 | 176.22 |
| 10/23/2026 21:16 | 1 | 176.22 |
| 10/23/2026 21:16 | 14 | 176.22 |
| 10/23/2026 21:16 | 3 | 176.21 |
| 10/23/2026 21:16 | 1 | 176.21 |
| 10/23/2026 21:16 | 3 | 176.21 |
| 10/23/2026 21:16 | 20 | 176.21 |
| 10/23/2026 21:16 | 2 | 176.20 |
| 10/23/2026 21:16 | 100 | 176.205 |
| 10/23/2026 21:16 | 2 | 176.205 |
| 10/23/2026 21:14 | 10 | 176.21 |
| 10/23/2026 21:14 | 10 | 176.21 |
| 10/23/2026 21:14 | 10 | 176.27 |
| 10/23/2026 21:14 | 10 | 176.31 |
| 10/23/2026 21:14 | 46 | 176.37 |
| 10/23/2026 21:14 | 3 | 176.36 |
| 10/23/2026 21:14 | 2 | 176.36 |
| 10/23/2026 21:14 | 2 | 176.36 |
| 10/23/2026 21:14 | 40 | 176.36 |
| 10/23/2026 21:14 | 10 | 176.35 |
| 10/23/2026 21:14 | 28 | 176.35 |
| 10/23/2026 21:14 | 28 | 176.35 |
| 10/23/2026 21:14 | 100 | 176.35 |
| 10/23/2026 21:14 | 100 | 176.34 |
| 10/23/2026 21:14 | 1 | 176.34 |
| 10/23/2026 21:14 | 10 | 176.34 |
| 10/23/2026 21:14 | 100 | 176.34 |
| 10/23/2026 21:14 | 1 | 176.34 |
| 10/23/2026 21:14 | 1 | 176.34 |
| 10/23/2026 21:14 | 5 | 176.34 |
| 10/23/2026 21:14 | 15 | 176.31 |
| 10/23/2026 21:14 | 12 | 176.31 |
| 10/23/2026 21:14 | 5 | 176.31 |
| 10/23/2026 21:14 | 30 | 176.31 |
| 10/23/2026 21:14 | 4 | 176.31 |
| 10/23/2026 21:13 | 20 | 176.35 |
| 10/23/2026 21:13 | 75 | 176.34 |
| 10/23/2026 21:13 | 10 | 176.34 |
| 10/23/2026 21:13 | 42 | 176.34 |
| 10/23/2026 21:13 | 125 | 176.34 |
| 10/23/2026 21:13 | 75 | 176.34 |
| 10/23/2026 21:13 | 3 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:13 | 3 | 176.33 |
| 10/23/2026 21:13 | 6 | 176.33 |
| 10/23/2026 21:13 | 3 | 176.33 |
| 10/23/2026 21:13 | 1 | 176.33 |
| 10/23/2026 21:10 | 1 | 176.35 |
| 10/23/2026 21:10 | 20 | 176.31 |
| 10/23/2026 21:10 | 27 | 176.33 |
| 10/23/2026 21:10 | 28 | 176.33 |
| 10/23/2026 21:10 | 19 | 176.34 |
| 10/23/2026 21:10 | 81 | 176.34 |
| 10/23/2026 21:10 | 1 | 176.34 |
| 10/23/2026 21:10 | 5 | 176.35 |
| 10/23/2026 21:10 | 30 | 176.35 |
| 10/23/2026 21:10 | 3 | 176.35 |
| 10/23/2026 21:10 | 1 | 176.35 |
| 10/23/2026 21:10 | 14 | 176.35 |
| 10/23/2026 21:10 | 35 | 176.35 |
| 10/23/2026 21:10 | 5 | 176.35 |
| 10/23/2026 21:10 | 10 | 176.35 |
| 10/23/2026 21:10 | 8 | 176.35 |
| 10/23/2026 21:10 | 2 | 176.35 |
| 10/23/2026 21:10 | 27 | 176.37 |
| 10/23/2026 21:10 | 10 | 176.38 |
| 10/23/2026 21:10 | 12 | 176.38 |
| 10/23/2026 21:10 | 12 | 176.39 |
| 10/23/2026 21:10 | 3 | 176.39 |
| 10/23/2026 21:09 | 3 | 176.41 |
| 10/23/2026 21:09 | 10 | 176.41 |
| 10/23/2026 21:09 | 90 | 176.41 |
| 10/23/2026 21:09 | 30 | 176.41 |
| 10/23/2026 21:09 | 90 | 176.41 |
| 10/23/2026 21:09 | 13 | 176.41 |
| 10/23/2026 21:09 | 16 | 176.41 |
| 10/23/2026 21:09 | 1 | 176.41 |
| 10/23/2026 21:09 | 1 | 176.41 |
| 10/23/2026 21:09 | 1 | 176.47 |
| 10/23/2026 21:07 | 7 | 176.49 |
| 10/23/2026 21:04 | 20 | 176.47 |
| 10/23/2026 21:04 | 20 | 176.46 |
| 10/23/2026 21:04 | 1 | 176.45 |
| 10/23/2026 21:04 | 20 | 176.45 |
| 10/23/2026 21:04 | 1 | 176.46 |
| 10/23/2026 21:04 | 20 | 176.47 |
| 10/23/2026 21:04 | 7 | 176.50 |
| 10/23/2026 21:04 | 1 | 176.50 |
| 10/23/2026 21:04 | 1 | 176.45 |
| 10/23/2026 21:04 | 20 | 176.45 |
| 10/23/2026 21:03 | 38 | 176.43 |
| 10/23/2026 21:03 | 10 | 176.42 |
| 10/23/2026 21:03 | 29 | 176.41 |
| 10/23/2026 21:03 | 19 | 176.41 |
| 10/23/2026 21:03 | 100 | 176.48 |
| 10/23/2026 21:03 | 10 | 176.50 |
| 10/23/2026 21:03 | 17 | 176.50 |
| 10/23/2026 21:03 | 10 | 176.50 |
| 10/23/2026 21:03 | 1 | 176.50 |
| 10/23/2026 21:03 | 30 | 176.50 |
| 10/23/2026 21:03 | 5 | 176.50 |
| 10/23/2026 21:02 | 70 | 176.57 |
| 10/23/2026 21:02 | 12 | 176.57 |
| 10/23/2026 21:02 | 1 | 176.56 |
| 10/23/2026 21:02 | 1 | 176.56 |
| 10/23/2026 21:02 | 10 | 176.55 |
| 10/23/2026 21:02 | 20 | 176.54 |
| 10/23/2026 21:02 | 18 | 176.54 |
| 10/23/2026 21:01 | 1 | 176.54 |
| 10/23/2026 21:01 | 41 | 176.54 |
| 10/23/2026 21:01 | 10 | 176.53 |
| 10/23/2026 21:01 | 25 | 176.51 |
| 10/23/2026 21:01 | 7 | 176.49 |
| 10/23/2026 21:01 | 48 | 176.49 |
| 10/23/2026 21:01 | 2 | 176.48 |
| 10/23/2026 21:01 | 2 | 176.48 |
| 10/23/2026 21:01 | 5 | 176.48 |
| 10/23/2026 21:01 | 100 | 176.45 |
| 10/23/2026 21:00 | 5 | 176.45 |
| 10/23/2026 21:00 | 1 | 176.47 |
| 10/23/2026 21:00 | 6 | 176.45 |
| 10/23/2026 21:00 | 1 | 176.45 |
| 10/23/2026 21:00 | 16 | 176.45 |
| 10/23/2026 21:00 | 10 | 176.45 |
| 10/23/2026 21:00 | 100 | 176.45 |
| 10/23/2026 21:00 | 1 | 176.42 |
| 10/23/2026 21:00 | 59 | 176.42 |
| 10/23/2026 21:00 | 20 | 176.43 |
| 10/23/2026 21:00 | 10 | 176.42 |
| 10/23/2026 21:00 | 11 | 176.42 |
| 10/23/2026 21:00 | 30 | 176.42 |
| 10/23/2026 21:00 | 1 | 176.42 |
| 10/23/2026 21:00 | 100 | 176.42 |
| 10/23/2026 21:00 | 48 | 176.42 |
| 10/23/2026 21:00 | 10 | 176.42 |
| 10/23/2026 21:00 | 30 | 176.37 |
| 10/23/2026 21:00 | 1 | 176.40 |
| 10/23/2026 21:00 | 1 | 176.41 |
| 10/23/2026 20:59 | 12 | 176.46 |
| 10/23/2026 20:59 | 30 | 176.46 |
| 10/23/2026 20:59 | 1 | 176.42 |
| 10/23/2026 20:59 | 3 | 176.44 |
| 10/23/2026 20:58 | 10 | 176.43 |
| 10/23/2026 20:58 | 10 | 176.43 |
| 10/23/2026 20:58 | 20 | 176.44 |
| 10/23/2026 20:58 | 20 | 176.44 |
| 10/23/2026 20:58 | 10 | 176.45 |
| 10/23/2026 20:58 | 10 | 176.45 |
| 10/23/2026 20:58 | 80 | 176.46 |
| 10/23/2026 20:58 | 20 | 176.46 |
| 10/23/2026 20:58 | 10 | 176.46 |
| 10/23/2026 20:58 | 9 | 176.46 |
| 10/23/2026 20:58 | 1 | 176.46 |
| 10/23/2026 20:58 | 2 | 176.47 |
| 10/23/2026 20:58 | 5 | 176.47 |
| 10/23/2026 20:58 | 3 | 176.47 |
| 10/23/2026 20:58 | 70 | 176.47 |
| 10/23/2026 20:58 | 4 | 176.47 |
| 10/23/2026 20:58 | 25 | 176.47 |
| 10/23/2026 20:58 | 10 | 176.48 |
| 10/23/2026 20:58 | 10 | 176.52 |
| 10/23/2026 20:58 | 1 | 176.59 |
| 10/23/2026 20:58 | 20 | 176.58 |
| 10/23/2026 20:58 | 2 | 176.57 |
| 10/23/2026 20:58 | 1 | 176.57 |
| 10/23/2026 20:58 | 9 | 176.57 |
| 10/23/2026 20:58 | 20 | 176.57 |
| 10/23/2026 20:57 | 1 | 176.54 |
| 10/23/2026 20:55 | 5 | 176.51 |
| 10/23/2026 20:55 | 20 | 176.51 |
| 10/23/2026 20:55 | 10 | 176.51 |
| 10/23/2026 20:55 | 10 | 176.51 |
| 10/23/2026 20:55 | 37 | 176.52 |
| 10/23/2026 20:55 | 5 | 176.52 |
| 10/23/2026 20:55 | 15 | 176.52 |
| 10/23/2026 20:55 | 1 | 176.52 |
| 10/23/2026 20:55 | 14 | 176.52 |
| 10/23/2026 20:55 | 73 | 176.52 |
| 10/23/2026 20:55 | 23 | 176.52 |
| 10/23/2026 20:55 | 30 | 176.52 |
| 10/23/2026 20:55 | 7 | 176.52 |
| 10/23/2026 20:54 | 1 | 176.56 |
| 10/23/2026 20:54 | 100 | 176.56 |
| 10/23/2026 20:54 | 30 | 176.56 |
| 10/23/2026 20:54 | 2 | 176.53 |
| 10/23/2026 20:53 | 6 | 176.60 |
| 10/23/2026 20:53 | 2 | 176.605 |
| 10/23/2026 20:52 | 30 | 176.62 |
| 10/23/2026 20:52 | 31 | 176.62 |
| 10/23/2026 20:52 | 10 | 176.61 |
| 10/23/2026 20:52 | 30 | 176.61 |
| 10/23/2026 20:52 | 1 | 176.61 |
| 10/23/2026 20:52 | 20 | 176.59 |
| 10/23/2026 20:52 | 20 | 176.59 |
| 10/23/2026 20:52 | 30 | 176.58 |
| 10/23/2026 20:52 | 20 | 176.58 |
| 10/23/2026 20:52 | 20 | 176.59 |
| 10/23/2026 20:52 | 20 | 176.59 |
| 10/23/2026 20:52 | 20 | 176.60 |
| 10/23/2026 20:52 | 30 | 176.60 |
| 10/23/2026 20:52 | 2 | 176.57 |
| 10/23/2026 20:52 | 61 | 176.60 |
| 10/23/2026 20:52 | 10 | 176.59 |
| 10/23/2026 20:52 | 14 | 176.59 |
| 10/23/2026 20:52 | 90 | 176.59 |
| 10/23/2026 20:52 | 100 | 176.59 |
| 10/23/2026 20:52 | 2 | 176.58 |
| 10/23/2026 20:51 | 1 | 176.54 |
| 10/23/2026 20:50 | 10 | 176.59 |
| 10/23/2026 20:50 | 20 | 176.59 |
| 10/23/2026 20:50 | 80 | 176.59 |
| 10/23/2026 20:50 | 20 | 176.59 |
| 10/23/2026 20:50 | 20 | 176.58 |
| 10/23/2026 20:50 | 20 | 176.59 |
| 10/23/2026 20:50 | 2 | 176.56 |
| 10/23/2026 20:50 | 1 | 176.60 |
| 10/23/2026 20:50 | 20 | 176.59 |
| 10/23/2026 20:50 | 20 | 176.58 |
| 10/23/2026 20:50 | 20 | 176.57 |
| 10/23/2026 20:50 | 2 | 176.57 |
| 10/23/2026 20:50 | 20 | 176.57 |
| 10/23/2026 20:49 | 11 | 176.55 |
| 10/23/2026 20:49 | 2 | 176.56 |
| 10/23/2026 20:49 | 24 | 176.57 |
| 10/23/2026 20:49 | 1 | 176.57 |
| 10/23/2026 20:49 | 1 | 176.57 |
| 10/23/2026 20:49 | 5 | 176.61 |
| 10/23/2026 20:49 | 70 | 176.61 |
| 10/23/2026 20:49 | 5 | 176.61 |
| 10/23/2026 20:49 | 3 | 176.61 |
| 10/23/2026 20:49 | 30 | 176.61 |
| 10/23/2026 20:49 | 100 | 176.61 |
| 10/23/2026 20:47 | 100 | 176.64 |
| 10/23/2026 20:47 | 10 | 176.64 |
| 10/23/2026 20:47 | 5 | 176.66 |
| 10/23/2026 20:47 | 5 | 176.66 |
| 10/23/2026 20:47 | 6 | 176.66 |
| 10/23/2026 20:47 | 31 | 176.66 |
| 10/23/2026 20:47 | 69 | 176.66 |
| 10/23/2026 20:47 | 30 | 176.66 |
| 10/23/2026 20:47 | 1 | 176.73 |
| 10/23/2026 20:47 | 10 | 176.73 |
| 10/23/2026 20:47 | 73 | 176.72 |
| 10/23/2026 20:47 | 2 | 176.72 |
| 10/23/2026 20:47 | 5 | 176.72 |
| 10/23/2026 20:47 | 1 | 176.72 |
| 10/23/2026 20:47 | 25 | 176.71 |
| 10/23/2026 20:47 | 1 | 176.71 |
| 10/23/2026 20:47 | 8 | 176.71 |
| 10/23/2026 20:47 | 20 | 176.71 |
| 10/23/2026 20:46 | 5 | 176.69 |
| 10/23/2026 20:46 | 20 | 176.69 |
| 10/23/2026 20:46 | 54 | 176.68 |
| 10/23/2026 20:46 | 100 | 176.68 |
| 10/23/2026 20:46 | 126 | 176.68 |
| 10/23/2026 20:46 | 1 | 176.68 |
| 10/23/2026 20:46 | 1 | 176.68 |
| 10/23/2026 20:46 | 10 | 176.68 |
| 10/23/2026 20:46 | 14 | 176.68 |
| 10/23/2026 20:46 | 100 | 176.68 |
| 10/23/2026 20:46 | 2 | 176.645 |
| 10/23/2026 20:45 | 15 | 176.64 |
| 10/23/2026 20:45 | 3 | 176.64 |
| 10/23/2026 20:45 | 30 | 176.64 |
| 10/23/2026 20:45 | 50 | 176.64 |
| 10/23/2026 20:45 | 10 | 176.64 |
| 10/23/2026 20:45 | 90 | 176.64 |
| 10/23/2026 20:44 | 6 | 176.69 |
| 10/23/2026 20:44 | 13 | 176.69 |
| 10/23/2026 20:44 | 2 | 176.69 |
| 10/23/2026 20:44 | 1 | 176.68 |
| 10/23/2026 20:43 | 19 | 176.70 |
| 10/23/2026 20:43 | 20 | 176.69 |
| 10/23/2026 20:43 | 63 | 176.68 |
| 10/23/2026 20:43 | 100 | 176.67 |
| 10/23/2026 20:43 | 30 | 176.66 |
| 10/23/2026 20:43 | 7 | 176.66 |
| 10/23/2026 20:43 | 24 | 176.66 |
| 10/23/2026 20:43 | 1 | 176.66 |
| 10/23/2026 20:43 | 60 | 176.66 |
| 10/23/2026 20:43 | 15 | 176.66 |
| 10/23/2026 20:42 | 10 | 176.69 |
| 10/23/2026 20:42 | 10 | 176.69 |
| 10/23/2026 20:40 | 19 | 176.69 |
| 10/23/2026 20:40 | 10 | 176.67 |
| 10/23/2026 20:40 | 10 | 176.67 |
| 10/23/2026 20:40 | 46 | 176.68 |
| 10/23/2026 20:40 | 54 | 176.68 |
| 10/23/2026 20:40 | 10 | 176.71 |
| 10/23/2026 20:40 | 1 | 176.71 |
| 10/23/2026 20:40 | 72 | 176.71 |
| 10/23/2026 20:40 | 16 | 176.71 |
| 10/23/2026 20:40 | 21 | 176.71 |
| 10/23/2026 20:40 | 20 | 176.71 |
| 10/23/2026 20:40 | 19 | 176.71 |
| 10/23/2026 20:40 | 6 | 176.71 |
| 10/23/2026 20:40 | 13 | 176.71 |
| 10/23/2026 20:40 | 100 | 176.72 |
| 10/23/2026 20:40 | 5 | 176.72 |
| 10/23/2026 20:40 | 10 | 176.72 |
| 10/23/2026 20:40 | 10 | 176.72 |
| 10/23/2026 20:40 | 1 | 176.73 |
| 10/23/2026 20:40 | 39 | 176.73 |
| 10/23/2026 20:40 | 20 | 176.73 |
| 10/23/2026 20:40 | 20 | 176.73 |
| 10/23/2026 20:40 | 1 | 176.74 |
| 10/23/2026 20:40 | 20 | 176.75 |
| 10/23/2026 20:40 | 6 | 176.75 |
| 10/23/2026 20:40 | 4 | 176.75 |
| 10/23/2026 20:40 | 84 | 176.75 |
| 10/23/2026 20:40 | 16 | 176.75 |
| 10/23/2026 20:40 | 5 | 176.75 |
| 10/23/2026 20:40 | 20 | 176.76 |
| 10/23/2026 20:39 | 5 | 176.79 |
| 10/23/2026 20:39 | 1 | 176.81 |
| 10/23/2026 20:38 | 5 | 176.80 |
| 10/23/2026 20:37 | 4 | 176.77 |
| 10/23/2026 20:37 | 10 | 176.77 |
| 10/23/2026 20:37 | 4 | 176.77 |
| 10/23/2026 20:37 | 7 | 176.77 |
| 10/23/2026 20:37 | 70 | 176.77 |
| 10/23/2026 20:37 | 90 | 176.77 |
| 10/23/2026 20:37 | 19 | 176.77 |
| 10/23/2026 20:37 | 11 | 176.77 |
| 10/23/2026 20:37 | 21 | 176.77 |
| 10/23/2026 20:36 | 3 | 176.775 |
| 10/23/2026 20:36 | 10 | 176.80 |
| 10/23/2026 20:36 | 5 | 176.74 |
| 10/23/2026 20:35 | 5 | 176.76 |
| 10/23/2026 20:35 | 6 | 176.76 |
| 10/23/2026 20:35 | 11 | 176.77 |
| 10/23/2026 20:35 | 140 | 176.77 |
| 10/23/2026 20:35 | 100 | 176.77 |
| 10/23/2026 20:35 | 100 | 176.77 |
| 10/23/2026 20:35 | 100 | 176.77 |
| 10/23/2026 20:35 | 100 | 176.77 |
| 10/23/2026 20:35 | 3 | 176.845 |
| 10/23/2026 20:35 | 1 | 176.845 |
| 10/23/2026 20:34 | 10 | 176.83 |
| 10/23/2026 20:34 | 19 | 176.75 |
| 10/23/2026 20:34 | 4 | 176.75 |
| 10/23/2026 20:34 | 1 | 176.75 |
| 10/23/2026 20:34 | 26 | 176.76 |
| 10/23/2026 20:34 | 1 | 176.76 |
| 10/23/2026 20:34 | 2 | 176.76 |
| 10/23/2026 20:34 | 1 | 176.76 |
| 10/23/2026 20:34 | 1 | 176.76 |
| 10/23/2026 20:34 | 10 | 176.80 |
| 10/23/2026 20:34 | 1 | 176.80 |
| 10/23/2026 20:34 | 2 | 176.83 |
| 10/23/2026 20:33 | 20 | 176.85 |
| 10/23/2026 20:33 | 10 | 176.85 |
| 10/23/2026 20:33 | 13 | 176.86 |
| 10/23/2026 20:33 | 9 | 176.85 |
| 10/23/2026 20:33 | 20 | 176.84 |
| 10/23/2026 20:33 | 16 | 176.84 |
| 10/23/2026 20:32 | 3 | 176.84 |
| 10/23/2026 20:32 | 1 | 176.84 |
| 10/23/2026 20:32 | 10 | 176.82 |
| 10/23/2026 20:32 | 10 | 176.82 |
| 10/23/2026 20:32 | 20 | 176.82 |
| 10/23/2026 20:32 | 11 | 176.82 |
| 10/23/2026 20:32 | 20 | 176.81 |
| 10/23/2026 20:32 | 20 | 176.80 |
| 10/23/2026 20:32 | 20 | 176.81 |
| 10/23/2026 20:32 | 20 | 176.81 |
| 10/23/2026 20:32 | 20 | 176.83 |
| 10/23/2026 20:32 | 8 | 176.83 |
| 10/23/2026 20:32 | 12 | 176.83 |
| 10/23/2026 20:32 | 28 | 176.82 |
| 10/23/2026 20:32 | 100 | 176.81 |
| 10/23/2026 20:32 | 10 | 176.80 |
| 10/23/2026 20:32 | 14 | 176.80 |
| 10/23/2026 20:32 | 20 | 176.79 |
| 10/23/2026 20:32 | 20 | 176.78 |
| 10/23/2026 20:32 | 20 | 176.78 |
| 10/23/2026 20:32 | 1 | 176.77 |
| 10/23/2026 20:30 | 100 | 176.79 |
| 10/23/2026 20:30 | 29 | 176.79 |
| 10/23/2026 20:30 | 1 | 176.79 |
| 10/23/2026 20:30 | 10 | 176.78 |
| 10/23/2026 20:30 | 10 | 176.78 |
| 10/23/2026 20:30 | 20 | 176.78 |
| 10/23/2026 20:30 | 10 | 176.77 |
| 10/23/2026 20:30 | 10 | 176.77 |
| 10/23/2026 20:30 | 30 | 176.77 |
| 10/23/2026 20:30 | 77 | 176.77 |
| 10/23/2026 20:30 | 86 | 176.77 |
| 10/23/2026 20:30 | 14 | 176.77 |
| 10/23/2026 20:30 | 86 | 176.775 |
| 10/23/2026 20:30 | 10 | 176.775 |
| 10/23/2026 20:30 | 4 | 176.77 |
| 10/23/2026 20:30 | 2 | 176.75 |
| 10/23/2026 20:30 | 50 | 176.78 |
| 10/23/2026 20:30 | 10 | 176.78 |
| 10/23/2026 20:30 | 10 | 176.76 |
| 10/23/2026 20:30 | 20 | 176.76 |
| 10/23/2026 20:29 | 100 | 176.77 |
| 10/23/2026 20:29 | 10 | 176.77 |
| 10/23/2026 20:29 | 280 | 176.76 |
| 10/23/2026 20:29 | 100 | 176.76 |
| 10/23/2026 20:29 | 28 | 176.76 |
| 10/23/2026 20:29 | 100 | 176.76 |
| 10/23/2026 20:29 | 10 | 176.76 |
| 10/23/2026 20:29 | 10 | 176.76 |
| 10/23/2026 20:29 | 6 | 176.74 |
| 10/23/2026 20:29 | 21 | 176.74 |
| 10/23/2026 20:29 | 24 | 176.74 |
| 10/23/2026 20:29 | 80 | 176.74 |
| 10/23/2026 20:29 | 30 | 176.74 |
| 10/23/2026 20:29 | 50 | 176.74 |
| 10/23/2026 20:29 | 5 | 176.76 |
| 10/23/2026 20:29 | 6 | 176.77 |
| 10/23/2026 20:29 | 2 | 176.77 |
| 10/23/2026 20:29 | 4 | 176.79 |
| 10/23/2026 20:29 | 1 | 176.79 |
| 10/23/2026 20:29 | 5 | 176.79 |
| 10/23/2026 20:28 | 8 | 176.79 |
| 10/23/2026 20:27 | 12 | 176.79 |
| 10/23/2026 20:27 | 5 | 176.79 |
| 10/23/2026 20:27 | 13 | 176.78 |
| 10/23/2026 20:27 | 17 | 176.78 |
| 10/23/2026 20:27 | 20 | 176.78 |
| 10/23/2026 20:27 | 37 | 176.76 |
| 10/23/2026 20:27 | 26 | 176.75 |
| 10/23/2026 20:27 | 74 | 176.75 |
| 10/23/2026 20:27 | 6 | 176.75 |
| 10/23/2026 20:27 | 5 | 176.75 |
| 10/23/2026 20:27 | 23 | 176.75 |
| 10/23/2026 20:27 | 13 | 176.74 |
| 10/23/2026 20:27 | 1 | 176.73 |
| 10/23/2026 20:27 | 5 | 176.73 |
| 10/23/2026 20:27 | 17 | 176.71 |
| 10/23/2026 20:27 | 5 | 176.70 |
| 10/23/2026 20:27 | 1 | 176.70 |
| 10/23/2026 20:27 | 100 | 176.70 |
| 10/23/2026 20:27 | 10 | 176.69 |
| 10/23/2026 20:27 | 10 | 176.69 |
| 10/23/2026 20:27 | 16 | 176.69 |
| 10/23/2026 20:27 | 70 | 176.69 |
| 10/23/2026 20:27 | 30 | 176.69 |
| 10/23/2026 20:25 | 5 | 176.63 |
| 10/23/2026 20:23 | 60 | 176.72 |
| 10/23/2026 20:23 | 63 | 176.72 |
| 10/23/2026 20:23 | 5 | 176.71 |
| 10/23/2026 20:22 | 10 | 176.70 |
| 10/23/2026 20:22 | 10 | 176.655 |
| 10/23/2026 20:22 | 1 | 176.64 |
| 10/23/2026 20:22 | 10 | 176.64 |
| 10/23/2026 20:22 | 11 | 176.64 |
| 10/23/2026 20:22 | 71 | 176.64 |
| 10/23/2026 20:22 | 100 | 176.64 |
| 10/23/2026 20:22 | 1 | 176.63 |
| 10/23/2026 20:21 | 19 | 176.58 |
| 10/23/2026 20:19 | 1 | 176.58 |
| 10/23/2026 20:18 | 10 | 176.545 |
| 10/23/2026 20:18 | 5 | 176.52 |
| 10/23/2026 20:18 | 2 | 176.52 |
| 10/23/2026 20:18 | 26 | 176.52 |
| 10/23/2026 20:18 | 5 | 176.52 |
| 10/23/2026 20:18 | 46 | 176.52 |
| 10/23/2026 20:18 | 42 | 176.52 |
| 10/23/2026 20:18 | 3 | 176.53 |
| 10/23/2026 20:18 | 1 | 176.55 |
| 10/23/2026 20:18 | 5 | 176.62 |
| 10/23/2026 20:17 | 10 | 176.60 |
| 10/23/2026 20:17 | 17 | 176.60 |
| 10/23/2026 20:17 | 5 | 176.60 |
| 10/23/2026 20:15 | 14 | 176.57 |
| 10/23/2026 20:15 | 2 | 176.56 |
| 10/23/2026 20:15 | 6 | 176.56 |
| 10/23/2026 20:14 | 5 | 176.53 |
| 10/23/2026 20:14 | 10 | 176.52 |
| 10/23/2026 20:14 | 35 | 176.52 |
| 10/23/2026 20:14 | 10 | 176.51 |
| 10/23/2026 20:14 | 60 | 176.51 |
| 10/23/2026 20:14 | 5 | 176.50 |
| 10/23/2026 20:14 | 10 | 176.48 |
| 10/23/2026 20:14 | 2 | 176.48 |
| 10/23/2026 20:14 | 10 | 176.47 |
| 10/23/2026 20:14 | 18 | 176.47 |
| 10/23/2026 20:14 | 100 | 176.47 |
| 10/23/2026 20:14 | 14 | 176.45 |
| 10/23/2026 20:14 | 10 | 176.395 |
| 10/23/2026 20:11 | 50 | 176.37 |
| 10/23/2026 20:11 | 18 | 176.38 |
| 10/23/2026 20:10 | 15 | 176.38 |
| 10/23/2026 20:08 | 5 | 176.45 |
| 10/23/2026 20:08 | 10 | 176.50 |
| 10/23/2026 20:08 | 26 | 176.49 |
| 10/23/2026 20:08 | 5 | 176.47 |
| 10/23/2026 20:08 | 17 | 176.44 |
| 10/23/2026 20:08 | 10 | 176.44 |
| 10/23/2026 20:08 | 10 | 176.44 |
| 10/23/2026 20:08 | 19 | 176.44 |
| 10/23/2026 20:08 | 5 | 176.44 |
| 10/23/2026 20:07 | 1 | 176.42 |
| 10/23/2026 20:07 | 33 | 176.40 |
| 10/23/2026 20:07 | 5 | 176.38 |
| 10/23/2026 20:06 | 5 | 176.37 |
| 10/23/2026 20:06 | 5 | 176.37 |
| 10/23/2026 20:06 | 12 | 176.37 |
| 10/23/2026 20:06 | 25 | 176.37 |
| 10/23/2026 20:06 | 1 | 176.37 |
| 10/23/2026 20:06 | 20 | 176.36 |
| 10/23/2026 20:06 | 10 | 176.36 |
| 10/23/2026 20:06 | 10 | 176.36 |
| 10/23/2026 20:06 | 87 | 176.36 |
| 10/23/2026 20:06 | 100 | 176.36 |
| 10/23/2026 20:06 | 18 | 176.36 |
| 10/23/2026 20:06 | 30 | 176.36 |
| 10/23/2026 20:06 | 28 | 176.36 |
| 10/23/2026 20:06 | 42 | 176.36 |
| 10/23/2026 20:06 | 58 | 176.35 |
| 10/23/2026 20:06 | 71 | 176.31 |
| 10/23/2026 20:06 | 58 | 176.36 |
| 10/23/2026 20:06 | 5 | 176.36 |
| 10/23/2026 20:06 | 58 | 176.36 |
| 10/23/2026 20:05 | 1 | 176.26 |
| 10/23/2026 20:05 | 10 | 176.26 |
| 10/23/2026 20:05 | 100 | 176.28 |
| 10/23/2026 20:05 | 47 | 176.28 |
| 10/23/2026 20:05 | 53 | 176.28 |
| 10/23/2026 20:05 | 100 | 176.30 |
| 10/23/2026 20:05 | 5 | 176.31 |
| 10/23/2026 20:05 | 88 | 176.31 |
| 10/23/2026 20:04 | 8 | 176.32 |
| 10/23/2026 20:04 | 1 | 176.32 |
| 10/23/2026 20:04 | 5 | 176.39 |
| 10/23/2026 20:03 | 11 | 176.39 |
| 10/23/2026 20:02 | 20 | 176.41 |
| 10/23/2026 20:02 | 21 | 176.39 |
| 10/23/2026 20:02 | 10 | 176.34 |
| 10/23/2026 20:02 | 19 | 176.37 |
| 10/23/2026 20:00 | 9 | 176.45 |
| 10/23/2026 20:00 | 1 | 176.45 |
| 10/23/2026 20:00 | 1 | 176.46 |
| 10/23/2026 19:58 | 20 | 176.57 |
| 10/23/2026 19:58 | 34 | 176.57 |
| 10/23/2026 19:58 | 1 | 176.55 |
| 10/23/2026 19:58 | 3 | 176.44 |
| 10/23/2026 19:58 | 19 | 176.49 |
| 10/23/2026 19:58 | 1 | 176.49 |
| 10/23/2026 19:55 | 10 | 176.42 |
| 10/23/2026 19:55 | 10 | 176.41 |
| 10/23/2026 19:55 | 4 | 176.41 |
| 10/23/2026 19:55 | 4 | 176.41 |
| 10/23/2026 19:55 | 114 | 176.41 |
| 10/23/2026 19:55 | 15 | 176.41 |
| 10/23/2026 19:55 | 98 | 176.41 |
| 10/23/2026 19:55 | 12 | 176.41 |
| 10/23/2026 19:55 | 25 | 176.41 |
| 10/23/2026 19:55 | 27 | 176.41 |
| 10/23/2026 19:55 | 1 | 176.42 |
| 10/23/2026 19:55 | 27 | 176.42 |
| 10/23/2026 19:55 | 7 | 176.475 |
| 10/23/2026 19:55 | 30 | 176.475 |
| 10/23/2026 19:55 | 70 | 176.475 |
| 10/23/2026 19:55 | 10 | 176.475 |
| 10/23/2026 19:55 | 10 | 176.475 |
| 10/23/2026 19:55 | 10 | 176.475 |
| 10/23/2026 19:55 | 8 | 176.45 |
| 10/23/2026 19:54 | 91 | 176.43 |
| 10/23/2026 19:54 | 25 | 176.45 |
| 10/23/2026 19:54 | 20 | 176.45 |
| 10/23/2026 19:54 | 4 | 176.46 |
| 10/23/2026 19:54 | 19 | 176.46 |
| 10/23/2026 19:54 | 4 | 176.46 |
| 10/23/2026 19:54 | 3 | 176.46 |
| 10/23/2026 19:54 | 6 | 176.46 |
| 10/23/2026 19:54 | 20 | 176.47 |
| 10/23/2026 19:54 | 5 | 176.47 |
| 10/23/2026 19:54 | 2 | 176.47 |
| 10/23/2026 19:53 | 2 | 176.47 |
| 10/23/2026 19:53 | 95 | 176.47 |
| 10/23/2026 19:53 | 5 | 176.50 |
| 10/23/2026 19:52 | 1 | 176.555 |
| 10/23/2026 19:52 | 57 | 176.61 |
| 10/23/2026 19:51 | 4 | 176.61 |
| 10/23/2026 19:51 | 4 | 176.57 |
| 10/23/2026 19:51 | 18 | 176.61 |
| 10/23/2026 19:51 | 10 | 176.60 |
| 10/23/2026 19:51 | 17 | 176.60 |
| 10/23/2026 19:51 | 58 | 176.59 |
| 10/23/2026 19:51 | 25 | 176.59 |
| 10/23/2026 19:51 | 66 | 176.59 |
| 10/23/2026 19:51 | 35 | 176.59 |
| 10/23/2026 19:50 | 10 | 176.535 |
| 10/23/2026 19:50 | 65 | 176.59 |
| 10/23/2026 19:50 | 97 | 176.48 |
| 10/23/2026 19:50 | 100 | 176.50 |
| 10/23/2026 19:49 | 2 | 176.61 |
| 10/23/2026 19:49 | 8 | 176.60 |
| 10/23/2026 19:49 | 10 | 176.60 |
| 10/23/2026 19:49 | 20 | 176.60 |
| 10/23/2026 19:48 | 2 | 176.48 |
| 10/23/2026 19:48 | 2 | 176.49 |
| 10/23/2026 19:48 | 2 | 176.50 |
| 10/23/2026 19:48 | 98 | 176.52 |
| 10/23/2026 19:46 | 25 | 176.70 |
| 10/23/2026 19:41 | 100 | 176.65 |
| 10/23/2026 19:41 | 70 | 176.62 |
| 10/23/2026 19:41 | 55 | 176.62 |
| 10/23/2026 19:41 | 44 | 176.62 |
| 10/23/2026 19:41 | 1 | 176.62 |
| 10/23/2026 19:41 | 43 | 176.62 |
| 10/23/2026 19:41 | 1 | 176.62 |
| 10/23/2026 19:41 | 28 | 176.62 |
| 10/23/2026 19:41 | 28 | 176.62 |
| 10/23/2026 19:41 | 10 | 176.62 |
| 10/23/2026 19:41 | 10 | 176.62 |
| 10/23/2026 19:41 | 1 | 176.62 |
| 10/23/2026 19:41 | 10 | 176.62 |
| 10/23/2026 19:41 | 100 | 176.62 |
| 10/23/2026 19:41 | 10 | 176.61 |
| 10/23/2026 19:41 | 1 | 176.58 |
| 10/23/2026 19:40 | 15 | 176.49 |
| 10/23/2026 19:40 | 2 | 176.47 |
| 10/23/2026 19:40 | 13 | 176.47 |
| 10/23/2026 19:39 | 15 | 176.45 |
| 10/23/2026 19:39 | 10 | 176.48 |
| 10/23/2026 19:39 | 23 | 176.42 |
| 10/23/2026 19:39 | 25 | 176.42 |
| 10/23/2026 19:39 | 27 | 176.42 |
| 10/23/2026 19:39 | 1 | 176.43 |
| 10/23/2026 19:39 | 1 | 176.45 |
| 10/23/2026 19:39 | 19 | 176.45 |
| 10/23/2026 19:39 | 20 | 176.45 |
| 10/23/2026 19:39 | 1 | 176.46 |
| 10/23/2026 19:39 | 10 | 176.52 |
| 10/23/2026 19:39 | 10 | 176.52 |
| 10/23/2026 19:39 | 3 | 176.52 |
| 10/23/2026 19:39 | 2 | 176.52 |
| 10/23/2026 19:39 | 2 | 176.52 |
| 10/23/2026 19:39 | 5 | 176.53 |
| 10/23/2026 19:39 | 3 | 176.53 |
| 10/23/2026 19:39 | 7 | 176.53 |
| 10/23/2026 19:39 | 10 | 176.53 |
| 10/23/2026 19:39 | 54 | 176.53 |
| 10/23/2026 19:39 | 24 | 176.53 |
| 10/23/2026 19:39 | 100 | 176.58 |
| 10/23/2026 19:38 | 10 | 176.58 |
| 10/23/2026 19:38 | 50 | 176.58 |
| 10/23/2026 19:38 | 50 | 176.58 |
| 10/23/2026 19:38 | 7 | 176.59 |
| 10/23/2026 19:38 | 43 | 176.59 |
| 10/23/2026 19:38 | 50 | 176.59 |
| 10/23/2026 19:38 | 100 | 176.58 |
| 10/23/2026 19:38 | 24 | 176.56 |
| 10/23/2026 19:38 | 5 | 176.57 |
| 10/23/2026 19:38 | 100 | 176.57 |
| 10/23/2026 19:38 | 30 | 176.57 |
| 10/23/2026 19:38 | 100 | 176.57 |
| 10/23/2026 19:38 | 100 | 176.57 |
| 10/23/2026 19:38 | 100 | 176.57 |
| 10/23/2026 19:38 | 140 | 176.57 |
| 10/23/2026 19:38 | 100 | 176.58 |
| 10/23/2026 19:38 | 100 | 176.58 |
| 10/23/2026 19:38 | 5 | 176.58 |
| 10/23/2026 19:38 | 100 | 176.60 |
| 10/23/2026 19:38 | 10 | 176.61 |
| 10/23/2026 19:38 | 10 | 176.61 |
| 10/23/2026 19:38 | 4 | 176.62 |
| 10/23/2026 19:38 | 1 | 176.73 |
| 10/23/2026 19:38 | 20 | 176.76 |
| 10/23/2026 19:38 | 99 | 176.94 |
| 10/23/2026 19:38 | 1 | 176.94 |
| 10/23/2026 19:38 | 12 | 176.85 |
| 10/23/2026 19:38 | 1 | 176.84 |
| 10/23/2026 19:38 | 5 | 176.84 |
| 10/23/2026 19:38 | 10 | 176.79 |
| 10/23/2026 19:38 | 58 | 176.82 |
| 10/23/2026 19:38 | 37 | 176.83 |
| 10/23/2026 19:38 | 63 | 176.83 |
| 10/23/2026 19:38 | 37 | 176.83 |
| 10/23/2026 19:38 | 1 | 176.82 |
| 10/23/2026 19:38 | 10 | 176.82 |
| 10/23/2026 19:38 | 10 | 176.82 |
| 10/23/2026 19:38 | 1 | 176.81 |
| 10/23/2026 19:37 | 10 | 176.71 |
| 10/23/2026 19:36 | 25 | 176.71 |
| 10/23/2026 19:36 | 10 | 176.71 |
| 10/23/2026 19:36 | 1 | 176.78 |
| 10/23/2026 19:36 | 2 | 176.78 |
| 10/23/2026 19:36 | 23 | 176.72 |
| 10/23/2026 19:35 | 11 | 176.69 |
| 10/23/2026 19:35 | 10 | 176.69 |
| 10/23/2026 19:35 | 1 | 176.69 |
| 10/23/2026 19:34 | 4 | 176.66 |
| 10/23/2026 19:34 | 20 | 176.63 |
| 10/23/2026 19:34 | 1 | 176.63 |
| 10/23/2026 19:34 | 37 | 176.63 |
| 10/23/2026 19:34 | 12 | 176.63 |
| 10/23/2026 19:34 | 1 | 176.60 |
| 10/23/2026 19:34 | 20 | 176.60 |
| 10/23/2026 19:34 | 1 | 176.60 |
| 10/23/2026 19:34 | 5 | 176.60 |
| 10/23/2026 19:34 | 58 | 176.59 |
| 10/23/2026 19:34 | 5 | 176.59 |
| 10/23/2026 19:34 | 12 | 176.59 |
| 10/23/2026 19:33 | 5 | 176.56 |
| 10/23/2026 19:33 | 15 | 176.56 |
| 10/23/2026 19:32 | 1 | 176.55 |
| 10/23/2026 19:32 | 6 | 176.55 |
| 10/23/2026 19:32 | 11 | 176.55 |
| 10/23/2026 19:32 | 10 | 176.54 |
| 10/23/2026 19:32 | 37 | 176.54 |
| 10/23/2026 19:31 | 24 | 176.49 |
| 10/23/2026 19:31 | 11 | 176.49 |
| 10/23/2026 19:31 | 5 | 176.49 |
| 10/23/2026 19:31 | 5 | 176.44 |
| 10/23/2026 19:31 | 5 | 176.44 |
| 10/23/2026 19:30 | 9 | 176.48 |
| 10/23/2026 19:30 | 69 | 176.48 |
| 10/23/2026 19:30 | 31 | 176.48 |
| 10/23/2026 19:30 | 2 | 176.47 |
| 10/23/2026 19:30 | 2 | 176.47 |
| 10/23/2026 19:30 | 1 | 176.47 |
| 10/23/2026 19:30 | 2 | 176.47 |
| 10/23/2026 19:30 | 2 | 176.47 |
| 10/23/2026 19:30 | 10 | 176.47 |
| 10/23/2026 19:30 | 2 | 176.47 |
| 10/23/2026 19:30 | 2 | 176.47 |
| 10/23/2026 19:30 | 6 | 176.47 |
| 10/23/2026 19:30 | 6 | 176.47 |
| 10/23/2026 19:30 | 10 | 176.47 |
| 10/23/2026 19:30 | 10 | 176.47 |
| 10/23/2026 19:30 | 1 | 176.47 |
| 10/23/2026 19:30 | 1 | 176.47 |
| 10/23/2026 19:30 | 60 | 176.47 |
| 10/23/2026 19:30 | 10 | 176.46 |
| 10/23/2026 19:30 | 50 | 176.46 |
| 10/23/2026 19:30 | 50 | 176.46 |
| 10/23/2026 19:30 | 5 | 176.45 |
| 10/23/2026 19:30 | 5 | 176.45 |
| 10/23/2026 19:30 | 5 | 176.45 |
| 10/23/2026 19:30 | 5 | 176.45 |
| 10/23/2026 19:30 | 25 | 176.45 |
| 10/23/2026 19:30 | 58 | 176.45 |
| 10/23/2026 19:30 | 5 | 176.45 |
| 10/23/2026 19:30 | 5 | 176.45 |
| 10/23/2026 19:30 | 25 | 176.45 |
| 10/23/2026 19:30 | 88 | 176.45 |
| 10/23/2026 19:30 | 1 | 176.45 |
| 10/23/2026 19:29 | 11 | 176.45 |
| 10/23/2026 19:28 | 21 | 176.45 |
| 10/23/2026 19:28 | 100 | 176.43 |
| 10/23/2026 19:27 | 1 | 176.35 |
| 10/23/2026 19:27 | 70 | 176.35 |
| 10/23/2026 19:26 | 1 | 176.31 |
| 10/23/2026 19:26 | 1 | 176.30 |
| 10/23/2026 19:26 | 28 | 176.30 |
| 10/23/2026 19:26 | 12 | 176.26 |
| 10/23/2026 19:26 | 1 | 176.25 |
| 10/23/2026 19:26 | 13 | 176.25 |
| 10/23/2026 19:26 | 20 | 176.25 |
| 10/23/2026 19:26 | 2 | 176.25 |
| 10/23/2026 19:26 | 100 | 176.25 |
| 10/23/2026 19:26 | 5 | 176.24 |
| 10/23/2026 19:26 | 8 | 176.24 |
| 10/23/2026 19:26 | 30 | 176.24 |
| 10/23/2026 19:26 | 1 | 176.23 |
| 10/23/2026 19:26 | 5 | 176.23 |
| 10/23/2026 19:26 | 10 | 176.23 |
| 10/23/2026 19:25 | 15 | 176.165 |
| 10/23/2026 19:25 | 15 | 176.165 |
| 10/23/2026 19:24 | 23 | 176.21 |
| 10/23/2026 19:24 | 11 | 176.20 |
| 10/23/2026 19:24 | 19 | 176.20 |
| 10/23/2026 19:24 | 21 | 176.20 |
| 10/23/2026 19:24 | 1 | 176.20 |
| 10/23/2026 19:24 | 7 | 176.19 |
| 10/23/2026 19:24 | 1 | 176.19 |
| 10/23/2026 19:24 | 280 | 176.18 |
| 10/23/2026 19:24 | 100 | 176.18 |
| 10/23/2026 19:24 | 5 | 176.15 |
| 10/23/2026 19:24 | 1 | 176.15 |
| 10/23/2026 19:24 | 15 | 176.15 |
| 10/23/2026 19:24 | 1 | 176.15 |
| 10/23/2026 19:24 | 10 | 176.15 |
| 10/23/2026 19:24 | 20 | 176.15 |
| 10/23/2026 19:24 | 100 | 176.14 |
| 10/23/2026 19:24 | 7 | 176.14 |
| 10/23/2026 19:24 | 10 | 176.14 |
| 10/23/2026 19:24 | 100 | 176.14 |
| 10/23/2026 19:24 | 8 | 176.14 |
| 10/23/2026 19:24 | 12 | 176.10 |
| 10/23/2026 19:24 | 1 | 176.10 |
| 10/23/2026 19:24 | 28 | 176.10 |
| 10/23/2026 19:24 | 1 | 176.09 |
| 10/23/2026 19:24 | 1 | 176.09 |
| 10/23/2026 19:24 | 85 | 176.09 |
| 10/23/2026 19:24 | 15 | 176.09 |
| 10/23/2026 19:24 | 58 | 176.08 |
| 10/23/2026 19:24 | 1 | 176.08 |
| 10/23/2026 19:24 | 10 | 176.08 |
| 10/23/2026 19:24 | 1 | 176.08 |
| 10/23/2026 19:24 | 6 | 176.08 |
| 10/23/2026 19:24 | 2 | 176.08 |
| 10/23/2026 19:24 | 7 | 176.08 |
| 10/23/2026 19:23 | 69 | 176.08 |
| 10/23/2026 19:23 | 1 | 176.08 |
| 10/23/2026 19:22 | 4 | 176.08 |
| 10/23/2026 19:22 | 1 | 176.05 |
| 10/23/2026 19:20 | 50 | 175.95 |
| 10/23/2026 19:19 | 22 | 176.00 |
| 10/23/2026 19:17 | 10 | 176.06 |
| 10/23/2026 19:17 | 32 | 176.06 |
| 10/23/2026 19:17 | 32 | 176.06 |
| 10/23/2026 19:17 | 5 | 176.03 |
| 10/23/2026 19:17 | 11 | 176.01 |
| 10/23/2026 19:17 | 5 | 176.01 |
| 10/23/2026 19:17 | 100 | 176.01 |
| 10/23/2026 19:17 | 25 | 176.00 |
| 10/23/2026 19:17 | 6 | 176.00 |
| 10/23/2026 19:17 | 2 | 176.00 |
| 10/23/2026 19:17 | 2 | 175.99 |
| 10/23/2026 19:17 | 70 | 175.99 |
| 10/23/2026 19:17 | 10 | 175.99 |
| 10/23/2026 19:17 | 2 | 175.98 |
| 10/23/2026 19:17 | 14 | 175.98 |
| 10/23/2026 19:17 | 11 | 175.98 |
| 10/23/2026 19:17 | 1 | 175.98 |
| 10/23/2026 19:17 | 6 | 175.97 |
| 10/23/2026 19:17 | 10 | 175.96 |
| 10/23/2026 19:17 | 3 | 175.96 |
| 10/23/2026 19:17 | 97 | 175.96 |
| 10/23/2026 19:17 | 3 | 175.95 |
| 10/23/2026 19:16 | 15 | 175.81 |
| 10/23/2026 19:16 | 60 | 175.81 |
| 10/23/2026 19:16 | 70 | 175.81 |
| 10/23/2026 19:16 | 3 | 175.81 |
| 10/23/2026 19:16 | 80 | 175.81 |
| 10/23/2026 19:16 | 19 | 175.83 |
| 10/23/2026 19:16 | 24 | 175.84 |
| 10/23/2026 19:15 | 1 | 175.83 |
| 10/23/2026 19:15 | 10 | 175.83 |
| 10/23/2026 19:15 | 1 | 175.83 |
| 10/23/2026 19:15 | 1 | 175.97 |
| 10/23/2026 19:14 | 5 | 175.94 |
| 10/23/2026 19:14 | 10 | 175.85 |
| 10/23/2026 19:14 | 2 | 175.85 |
| 10/23/2026 19:14 | 1 | 175.78 |
| 10/23/2026 19:14 | 40 | 175.78 |
| 10/23/2026 19:14 | 22 | 175.84 |
| 10/23/2026 19:14 | 1 | 175.79 |
| 10/23/2026 19:14 | 30 | 175.79 |
| 10/23/2026 19:14 | 1 | 175.79 |
| 10/23/2026 19:14 | 1 | 175.79 |
| 10/23/2026 19:14 | 3 | 175.81 |
| 10/23/2026 19:14 | 20 | 175.81 |
| 10/23/2026 19:14 | 17 | 175.81 |
| 10/23/2026 19:14 | 1 | 175.82 |
| 10/23/2026 19:14 | 2 | 175.82 |
| 10/23/2026 19:14 | 13 | 175.86 |
| 10/23/2026 19:13 | 59 | 175.95 |
| 10/23/2026 19:13 | 78 | 176.01 |
| 10/23/2026 19:13 | 1 | 176.00 |
| 10/23/2026 19:13 | 1 | 175.98 |
| 10/23/2026 19:10 | 3 | 175.91 |
| 10/23/2026 19:10 | 4 | 175.91 |
| 10/23/2026 19:10 | 1 | 175.975 |
| 10/23/2026 19:08 | 30 | 175.96 |
| 10/23/2026 19:08 | 60 | 175.96 |
| 10/23/2026 19:08 | 10 | 175.96 |
| 10/23/2026 19:08 | 90 | 175.96 |
| 10/23/2026 19:08 | 1 | 175.96 |
| 10/23/2026 19:08 | 100 | 175.96 |
| 10/23/2026 19:08 | 100 | 175.97 |
| 10/23/2026 19:08 | 68 | 175.97 |
| 10/23/2026 19:08 | 32 | 175.97 |
| 10/23/2026 19:08 | 10 | 175.97 |
| 10/23/2026 19:08 | 54 | 175.97 |
| 10/23/2026 19:08 | 10 | 175.97 |
| 10/23/2026 19:08 | 1 | 175.97 |
| 10/23/2026 19:08 | 50 | 176.00 |
| 10/23/2026 19:08 | 4 | 176.08 |
| 10/23/2026 19:08 | 4 | 176.08 |
| 10/23/2026 19:08 | 6 | 176.18 |
| 10/23/2026 19:08 | 1 | 176.16 |
| 10/23/2026 19:08 | 1 | 176.14 |
| 10/23/2026 19:08 | 12 | 176.12 |
| 10/23/2026 19:08 | 1 | 176.12 |
| 10/23/2026 19:08 | 1 | 176.14 |
| 10/23/2026 19:08 | 8 | 176.14 |
| 10/23/2026 19:08 | 12 | 176.14 |
| 10/23/2026 19:08 | 30 | 176.13 |
| 10/23/2026 19:07 | 5 | 176.13 |
| 10/23/2026 19:07 | 15 | 176.13 |
| 10/23/2026 19:07 | 70 | 176.12 |
| 10/23/2026 19:07 | 1 | 176.12 |
| 10/23/2026 19:07 | 14 | 176.12 |
| 10/23/2026 19:07 | 16 | 176.12 |
| 10/23/2026 19:06 | 1 | 176.08 |
| 10/23/2026 19:05 | 9 | 176.02 |
| 10/23/2026 19:04 | 5 | 176.08 |
| 10/23/2026 19:04 | 13 | 176.07 |
| 10/23/2026 19:04 | 1 | 176.07 |
| 10/23/2026 19:04 | 10 | 176.07 |
| 10/23/2026 19:04 | 5 | 176.06 |
| 10/23/2026 19:04 | 22 | 176.04 |
| 10/23/2026 19:04 | 38 | 176.04 |
| 10/23/2026 19:04 | 1 | 176.01 |
| 10/23/2026 19:04 | 20 | 176.01 |
| 10/23/2026 19:04 | 80 | 176.01 |
| 10/23/2026 19:04 | 20 | 176.01 |
| 10/23/2026 19:04 | 2 | 176.00 |
| 10/23/2026 19:04 | 12 | 175.99 |
| 10/23/2026 19:04 | 188 | 175.99 |
| 10/23/2026 19:04 | 2 | 175.99 |
| 10/23/2026 19:04 | 18 | 175.99 |
| 10/23/2026 19:04 | 13 | 175.99 |
| 10/23/2026 19:04 | 1 | 175.99 |
| 10/23/2026 19:04 | 1 | 175.99 |
| 10/23/2026 19:04 | 100 | 175.99 |
| 10/23/2026 19:04 | 1 | 175.98 |
| 10/23/2026 19:04 | 1 | 175.98 |
| 10/23/2026 19:04 | 5 | 175.98 |
| 10/23/2026 19:04 | 2 | 175.98 |
| 10/23/2026 19:04 | 5 | 175.98 |
| 10/23/2026 19:04 | 5 | 175.97 |
| 10/23/2026 19:04 | 5 | 175.915 |
| 10/23/2026 19:04 | 7 | 175.91 |
| 10/23/2026 19:04 | 23 | 175.91 |
| 10/23/2026 19:04 | 16 | 175.91 |
| 10/23/2026 19:04 | 13 | 175.895 |
| 10/23/2026 19:03 | 50 | 175.98 |
| 10/23/2026 19:03 | 5 | 175.92 |
| 10/23/2026 19:02 | 5 | 175.88 |
| 10/23/2026 19:01 | 7 | 175.82 |
| 10/23/2026 19:01 | 1 | 175.82 |
| 10/23/2026 19:00 | 5 | 175.81 |
| 10/23/2026 19:00 | 25 | 175.81 |
| 10/23/2026 19:00 | 30 | 175.81 |
| 10/23/2026 19:00 | 1 | 175.81 |
| 10/23/2026 19:00 | 100 | 175.81 |
| 10/23/2026 19:00 | 5 | 175.83 |
| 10/23/2026 19:00 | 1 | 175.84 |
| 10/23/2026 19:00 | 4 | 175.85 |
| 10/23/2026 18:59 | 6 | 175.99 |
| 10/23/2026 18:59 | 1 | 175.95 |
| 10/23/2026 18:58 | 8 | 175.98 |
| 10/23/2026 18:57 | 6 | 175.99 |
| 10/23/2026 18:55 | 6 | 175.935 |
| 10/23/2026 18:54 | 27 | 175.88 |
| 10/23/2026 18:53 | 7 | 176.01 |
| 10/23/2026 18:53 | 1 | 175.95 |
| 10/23/2026 18:52 | 17 | 176.00 |
| 10/23/2026 18:52 | 100 | 176.00 |
| 10/23/2026 18:52 | 1 | 175.99 |
| 10/23/2026 18:52 | 2 | 175.92 |
| 10/23/2026 18:52 | 20 | 175.87 |
| 10/23/2026 18:51 | 1 | 175.78 |
| 10/23/2026 18:51 | 18 | 175.79 |
| 10/23/2026 18:51 | 1 | 175.79 |
| 10/23/2026 18:51 | 11 | 175.88 |
| 10/23/2026 18:51 | 3 | 175.88 |
| 10/23/2026 18:51 | 2 | 175.88 |
| 10/23/2026 18:50 | 2 | 175.86 |
| 10/23/2026 18:50 | 26 | 175.88 |
| 10/23/2026 18:49 | 100 | 175.87 |
| 10/23/2026 18:49 | 1 | 175.88 |
| 10/23/2026 18:49 | 8 | 175.92 |
| 10/23/2026 18:49 | 2 | 175.92 |
| 10/23/2026 18:49 | 6 | 175.94 |
| 10/23/2026 18:49 | 9 | 175.96 |
| 10/23/2026 18:48 | 1 | 175.98 |
| 10/23/2026 18:48 | 17 | 175.99 |
| 10/23/2026 18:48 | 1 | 175.99 |
| 10/23/2026 18:48 | 397 | 176.01 |
| 10/23/2026 18:48 | 30 | 176.01 |
| 10/23/2026 18:48 | 40 | 176.01 |
| 10/23/2026 18:48 | 10 | 176.01 |
| 10/23/2026 18:48 | 18 | 176.03 |
| 10/23/2026 18:48 | 2 | 176.03 |
| 10/23/2026 18:47 | 20 | 176.09 |
| 10/23/2026 18:47 | 78 | 176.09 |
| 10/23/2026 18:47 | 21 | 176.09 |
| 10/23/2026 18:47 | 1 | 176.09 |
| 10/23/2026 18:47 | 80 | 176.09 |
| 10/23/2026 18:47 | 14 | 176.09 |
| 10/23/2026 18:47 | 17 | 176.09 |
| 10/23/2026 18:47 | 9 | 176.12 |
| 10/23/2026 18:47 | 1 | 176.12 |
| 10/23/2026 18:47 | 14 | 176.14 |
| 10/23/2026 18:47 | 16 | 176.13 |
| 10/23/2026 18:47 | 15 | 176.14 |
| 10/23/2026 18:47 | 4 | 176.14 |
| 10/23/2026 18:45 | 22 | 176.14 |
| 10/23/2026 18:45 | 8 | 176.14 |
| 10/23/2026 18:45 | 17 | 176.16 |
| 10/23/2026 18:45 | 17 | 176.16 |
| 10/23/2026 18:45 | 15 | 176.17 |
| 10/23/2026 18:45 | 1 | 176.19 |
| 10/23/2026 18:44 | 5 | 176.25 |
| 10/23/2026 18:44 | 30 | 176.20 |
| 10/23/2026 18:44 | 70 | 176.20 |
| 10/23/2026 18:44 | 10 | 176.20 |
| 10/23/2026 18:44 | 10 | 176.20 |
| 10/23/2026 18:44 | 100 | 176.21 |
| 10/23/2026 18:44 | 17 | 176.23 |
| 10/23/2026 18:44 | 18 | 176.23 |
| 10/23/2026 18:43 | 1 | 176.31 |
| 10/23/2026 18:42 | 49 | 176.28 |
| 10/23/2026 18:42 | 100 | 176.325 |
| 10/23/2026 18:42 | 100 | 176.325 |
| 10/23/2026 18:42 | 1 | 176.29 |
| 10/23/2026 18:42 | 5 | 176.28 |
| 10/23/2026 18:42 | 2 | 176.31 |
| 10/23/2026 18:42 | 5 | 176.29 |
| 10/23/2026 18:42 | 90 | 176.29 |
| 10/23/2026 18:42 | 1 | 176.29 |
| 10/23/2026 18:42 | 9 | 176.29 |
| 10/23/2026 18:42 | 51 | 176.29 |
| 10/23/2026 18:42 | 10 | 176.29 |
| 10/23/2026 18:42 | 100 | 176.30 |
| 10/23/2026 18:42 | 1 | 176.30 |
| 10/23/2026 18:42 | 1 | 176.30 |
| 10/23/2026 18:42 | 71 | 176.30 |
| 10/23/2026 18:42 | 100 | 176.31 |
| 10/23/2026 18:42 | 13 | 176.32 |
| 10/23/2026 18:42 | 1 | 176.37 |
| 10/23/2026 18:42 | 9 | 176.32 |
| 10/23/2026 18:42 | 10 | 176.32 |
| 10/23/2026 18:39 | 22 | 176.41 |
| 10/23/2026 18:38 | 1 | 176.37 |
| 10/23/2026 18:37 | 1 | 176.37 |
| 10/23/2026 18:37 | 1 | 176.37 |
| 10/23/2026 18:37 | 39 | 176.38 |
| 10/23/2026 18:37 | 14 | 176.44 |
| 10/23/2026 18:37 | 20 | 176.43 |
| 10/23/2026 18:37 | 18 | 176.41 |
| 10/23/2026 18:37 | 10 | 176.41 |
| 10/23/2026 18:37 | 12 | 176.41 |
| 10/23/2026 18:37 | 87 | 176.40 |
| 10/23/2026 18:37 | 12 | 176.40 |
| 10/23/2026 18:37 | 1 | 176.40 |
| 10/23/2026 18:37 | 12 | 176.39 |
| 10/23/2026 18:37 | 100 | 176.38 |
| 10/23/2026 18:36 | 10 | 176.34 |
| 10/23/2026 18:36 | 5 | 176.38 |
| 10/23/2026 18:36 | 5 | 176.38 |
| 10/23/2026 18:36 | 5 | 176.37 |
| 10/23/2026 18:36 | 100 | 176.37 |
| 10/23/2026 18:36 | 13 | 176.37 |
| 10/23/2026 18:36 | 87 | 176.37 |
| 10/23/2026 18:36 | 1 | 176.36 |
| 10/23/2026 18:36 | 99 | 176.36 |
| 10/23/2026 18:36 | 15 | 176.36 |
| 10/23/2026 18:36 | 200 | 176.36 |
| 10/23/2026 18:36 | 58 | 176.35 |
| 10/23/2026 18:36 | 5 | 176.31 |
| 10/23/2026 18:35 | 10 | 176.31 |
| 10/23/2026 18:35 | 18 | 176.35 |
| 10/23/2026 18:34 | 4 | 176.27 |
| 10/23/2026 18:34 | 14 | 176.34 |
| 10/23/2026 18:33 | 22 | 176.38 |
| 10/23/2026 18:33 | 1 | 176.37 |
| 10/23/2026 18:33 | 7 | 176.34 |
| 10/23/2026 18:33 | 10 | 176.35 |
| 10/23/2026 18:31 | 54 | 176.34 |
| 10/23/2026 18:31 | 1 | 176.34 |
| 10/23/2026 18:31 | 1 | 176.265 |
| 10/23/2026 18:28 | 6 | 176.28 |
| 10/23/2026 18:27 | 10 | 176.28 |
| 10/23/2026 18:27 | 7 | 176.28 |
| 10/23/2026 18:25 | 1 | 176.38 |
| 10/23/2026 18:25 | 40 | 176.35 |
| 10/23/2026 18:25 | 20 | 176.34 |
| 10/23/2026 18:25 | 5 | 176.31 |
| 10/23/2026 18:25 | 5 | 176.31 |
| 10/23/2026 18:25 | 99 | 176.31 |
| 10/23/2026 18:25 | 1 | 176.31 |
| 10/23/2026 18:25 | 1 | 176.30 |
| 10/23/2026 18:25 | 1 | 176.30 |
| 10/23/2026 18:25 | 12 | 176.30 |
| 10/23/2026 18:25 | 10 | 176.30 |
| 10/23/2026 18:25 | 90 | 176.30 |
| 10/23/2026 18:25 | 100 | 176.30 |
| 10/23/2026 18:25 | 32 | 176.26 |
| 10/23/2026 18:25 | 3 | 176.26 |
| 10/23/2026 18:24 | 20 | 176.23 |
| 10/23/2026 18:24 | 4 | 176.21 |
| 10/23/2026 18:24 | 19 | 176.21 |
| 10/23/2026 18:24 | 10 | 176.21 |
| 10/23/2026 18:24 | 3 | 176.21 |
| 10/23/2026 18:24 | 1 | 176.20 |
| 10/23/2026 18:24 | 12 | 176.20 |
| 10/23/2026 18:24 | 1 | 176.20 |
| 10/23/2026 18:24 | 1 | 176.17 |
| 10/23/2026 18:23 | 100 | 176.205 |
| 10/23/2026 18:23 | 70 | 176.18 |
| 10/23/2026 18:23 | 1 | 176.18 |
| 10/23/2026 18:23 | 80 | 176.18 |
| 10/23/2026 18:23 | 16 | 176.20 |
| 10/23/2026 18:23 | 4 | 176.20 |
| 10/23/2026 18:23 | 1 | 176.255 |
| 10/23/2026 18:22 | 6 | 176.34 |
| 10/23/2026 18:22 | 4 | 176.25 |
| 10/23/2026 18:21 | 16 | 176.30 |
| 10/23/2026 18:21 | 4 | 176.28 |
| 10/23/2026 18:21 | 4 | 176.35 |
| 10/23/2026 18:21 | 1 | 176.34 |
| 10/23/2026 18:21 | 10 | 176.32 |
| 10/23/2026 18:21 | 20 | 176.32 |
| 10/23/2026 18:20 | 1 | 176.34 |
| 10/23/2026 18:20 | 20 | 176.33 |
| 10/23/2026 18:20 | 1 | 176.33 |
| 10/23/2026 18:20 | 3 | 176.32 |
| 10/23/2026 18:20 | 20 | 176.28 |
| 10/23/2026 18:20 | 10 | 176.28 |
| 10/23/2026 18:19 | 2 | 176.21 |
| 10/23/2026 18:19 | 64 | 176.22 |
| 10/23/2026 18:19 | 4 | 176.22 |
| 10/23/2026 18:19 | 22 | 176.22 |
| 10/23/2026 18:19 | 1 | 176.22 |
| 10/23/2026 18:19 | 9 | 176.22 |
| 10/23/2026 18:18 | 18 | 176.28 |
| 10/23/2026 18:18 | 18 | 176.30 |
| 10/23/2026 18:18 | 1 | 176.31 |
| 10/23/2026 18:18 | 5 | 176.33 |
| 10/23/2026 18:18 | 14 | 176.33 |
| 10/23/2026 18:18 | 1 | 176.33 |
| 10/23/2026 18:18 | 30 | 176.33 |
| 10/23/2026 18:18 | 90 | 176.33 |
| 10/23/2026 18:18 | 40 | 176.33 |
| 10/23/2026 18:18 | 14 | 176.34 |
| 10/23/2026 18:18 | 1 | 176.34 |
| 10/23/2026 18:18 | 78 | 176.34 |
| 10/23/2026 18:18 | 1 | 176.34 |
| 10/23/2026 18:18 | 5 | 176.37 |
| 10/23/2026 18:18 | 4 | 176.38 |
| 10/23/2026 18:15 | 7 | 176.47 |
| 10/23/2026 18:14 | 2 | 176.47 |
| 10/23/2026 18:14 | 100 | 176.52 |
| 10/23/2026 18:13 | 5 | 176.51 |
| 10/23/2026 18:13 | 1 | 176.46 |
| 10/23/2026 18:10 | 1 | 176.465 |
| 10/23/2026 18:10 | 10 | 176.44 |
| 10/23/2026 18:10 | 9 | 176.44 |
| 10/23/2026 18:10 | 4 | 176.44 |
| 10/23/2026 18:10 | 2 | 176.49 |
| 10/23/2026 18:10 | 10 | 176.47 |
| 10/23/2026 18:10 | 10 | 176.47 |
| 10/23/2026 18:10 | 10 | 176.47 |
| 10/23/2026 18:08 | 100 | 176.545 |
| 10/23/2026 18:08 | 5 | 176.49 |
| 10/23/2026 18:08 | 37 | 176.46 |
| 10/23/2026 18:08 | 14 | 176.46 |
| 10/23/2026 18:08 | 13 | 176.46 |
| 10/23/2026 18:08 | 13 | 176.46 |
| 10/23/2026 18:08 | 5 | 176.43 |
| 10/23/2026 18:08 | 40 | 176.43 |
| 10/23/2026 18:08 | 60 | 176.43 |
| 10/23/2026 18:08 | 100 | 176.42 |
| 10/23/2026 18:08 | 24 | 176.42 |
| 10/23/2026 18:08 | 10 | 176.42 |
| 10/23/2026 18:08 | 16 | 176.41 |
| 10/23/2026 18:08 | 100 | 176.41 |
| 10/23/2026 18:08 | 5 | 176.41 |
| 10/23/2026 18:08 | 2 | 176.40 |
| 10/23/2026 18:08 | 2 | 176.40 |
| 10/23/2026 18:07 | 25 | 176.40 |
| 10/23/2026 18:07 | 69 | 176.40 |
| 10/23/2026 18:07 | 18 | 176.40 |
| 10/23/2026 18:07 | 31 | 176.38 |
| 10/23/2026 18:07 | 2 | 176.38 |
| 10/23/2026 18:05 | 5 | 176.38 |
| 10/23/2026 18:03 | 50 | 176.37 |
| 10/23/2026 18:02 | 12 | 176.32 |
| 10/23/2026 18:02 | 12 | 176.35 |
| 10/23/2026 18:02 | 15 | 176.33 |
| 10/23/2026 18:02 | 8 | 176.26 |
| 10/23/2026 18:02 | 15 | 176.32 |
| 10/23/2026 18:02 | 10 | 176.32 |
| 10/23/2026 18:02 | 81 | 176.32 |
| 10/23/2026 18:02 | 19 | 176.32 |
| 10/23/2026 18:02 | 100 | 176.31 |
| 10/23/2026 18:02 | 10 | 176.31 |
| 10/23/2026 18:02 | 17 | 176.31 |
| 10/23/2026 18:02 | 100 | 176.30 |
| 10/23/2026 18:02 | 200 | 176.30 |
| 10/23/2026 18:02 | 7 | 176.26 |
| 10/23/2026 18:02 | 5 | 176.26 |
| 10/23/2026 18:02 | 29 | 176.25 |
| 10/23/2026 18:02 | 12 | 176.25 |
| 10/23/2026 18:02 | 2 | 176.19 |
| 10/23/2026 18:02 | 2 | 176.20 |
| 10/23/2026 18:02 | 33 | 176.20 |
| 10/23/2026 18:02 | 50 | 176.20 |
| 10/23/2026 18:02 | 30 | 176.20 |
| 10/23/2026 18:02 | 19 | 176.20 |
| 10/23/2026 18:02 | 1 | 176.20 |
| 10/23/2026 18:02 | 4 | 176.24 |
| 10/23/2026 18:01 | 1 | 176.29 |
| 10/23/2026 18:01 | 5 | 176.295 |
| 10/23/2026 18:00 | 15 | 176.25 |
| 10/23/2026 18:00 | 10 | 176.26 |
| 10/23/2026 18:00 | 40 | 176.36 |
| 10/23/2026 18:00 | 10 | 176.36 |
| 10/23/2026 18:00 | 2 | 176.305 |
| 10/23/2026 18:00 | 60 | 176.305 |
| 10/23/2026 17:59 | 1 | 176.25 |
| 10/23/2026 17:59 | 4 | 176.25 |
| 10/23/2026 17:59 | 33 | 176.25 |
| 10/23/2026 17:59 | 2 | 176.305 |
| 10/23/2026 17:58 | 5 | 176.38 |
| 10/23/2026 17:57 | 2 | 176.37 |
| 10/23/2026 17:57 | 50 | 176.38 |
| 10/23/2026 17:57 | 5 | 176.39 |
| 10/23/2026 17:57 | 5 | 176.39 |
| 10/23/2026 17:55 | 1 | 176.32 |
| 10/23/2026 17:54 | 1 | 176.37 |
| 10/23/2026 17:54 | 1 | 176.37 |
| 10/23/2026 17:54 | 5 | 176.36 |
| 10/23/2026 17:54 | 20 | 176.36 |
| 10/23/2026 17:54 | 16 | 176.36 |
| 10/23/2026 17:54 | 3 | 176.36 |
| 10/23/2026 17:54 | 97 | 176.36 |
| 10/23/2026 17:54 | 56 | 176.35 |
| 10/23/2026 17:54 | 1 | 176.35 |
| 10/23/2026 17:54 | 1 | 176.35 |
| 10/23/2026 17:54 | 56 | 176.35 |
| 10/23/2026 17:54 | 44 | 176.35 |
| 10/23/2026 17:54 | 56 | 176.35 |
| 10/23/2026 17:54 | 25 | 176.35 |
| 10/23/2026 17:54 | 58 | 176.34 |
| 10/23/2026 17:54 | 86 | 176.32 |
| 10/23/2026 17:53 | 1 | 176.34 |
| 10/23/2026 17:53 | 1 | 176.32 |
| 10/23/2026 17:51 | 1 | 176.31 |
| 10/23/2026 17:51 | 16 | 176.31 |
| 10/23/2026 17:50 | 56 | 176.25 |
| 10/23/2026 17:50 | 13 | 176.25 |
| 10/23/2026 17:50 | 30 | 176.26 |
| 10/23/2026 17:50 | 100 | 176.315 |
| 10/23/2026 17:50 | 4 | 176.36 |
| 10/23/2026 17:50 | 1 | 176.35 |
| 10/23/2026 17:49 | 1 | 176.32 |
| 10/23/2026 17:49 | 3 | 176.28 |
| 10/23/2026 17:49 | 4 | 176.30 |
| 10/23/2026 17:49 | 8 | 176.31 |
| 10/23/2026 17:49 | 2 | 176.31 |
| 10/23/2026 17:49 | 1 | 176.33 |
| 10/23/2026 17:49 | 19 | 176.39 |
| 10/23/2026 17:49 | 1 | 176.36 |
| 10/23/2026 17:48 | 18 | 176.37 |
| 10/23/2026 17:48 | 21 | 176.37 |
| 10/23/2026 17:48 | 29 | 176.37 |
| 10/23/2026 17:48 | 18 | 176.38 |
| 10/23/2026 17:48 | 3 | 176.38 |
| 10/23/2026 17:48 | 10 | 176.38 |
| 10/23/2026 17:48 | 10 | 176.38 |
| 10/23/2026 17:48 | 7 | 176.38 |
| 10/23/2026 17:48 | 10 | 176.38 |
| 10/23/2026 17:48 | 90 | 176.38 |
| 10/23/2026 17:48 | 13 | 176.38 |
| 10/23/2026 17:48 | 10 | 176.39 |
| 10/23/2026 17:47 | 18 | 176.46 |
| 10/23/2026 17:46 | 16 | 176.40 |
| 10/23/2026 17:46 | 10 | 176.40 |
| 10/23/2026 17:46 | 1 | 176.42 |
| 10/23/2026 17:46 | 30 | 176.42 |
| 10/23/2026 17:46 | 15 | 176.42 |
| 10/23/2026 17:46 | 70 | 176.54 |
| 10/23/2026 17:46 | 5 | 176.55 |
| 10/23/2026 17:45 | 24 | 176.55 |
| 10/23/2026 17:44 | 1 | 176.54 |
| 10/23/2026 17:43 | 6 | 176.51 |
| 10/23/2026 17:43 | 20 | 176.50 |
| 10/23/2026 17:42 | 40 | 176.49 |
| 10/23/2026 17:42 | 10 | 176.49 |
| 10/23/2026 17:41 | 14 | 176.43 |
| 10/23/2026 17:41 | 1 | 176.43 |
| 10/23/2026 17:41 | 10 | 176.46 |
| 10/23/2026 17:41 | 2 | 176.46 |
| 10/23/2026 17:41 | 7 | 176.47 |
| 10/23/2026 17:41 | 5 | 176.48 |
| 10/23/2026 17:41 | 4 | 176.48 |
| 10/23/2026 17:41 | 8 | 176.48 |
| 10/23/2026 17:41 | 1 | 176.48 |
| 10/23/2026 17:41 | 87 | 176.48 |
| 10/23/2026 17:41 | 13 | 176.48 |
| 10/23/2026 17:41 | 6 | 176.54 |
| 10/23/2026 17:41 | 2 | 176.54 |
| 10/23/2026 17:41 | 4 | 176.54 |
| 10/23/2026 17:41 | 1 | 176.57 |
| 10/23/2026 17:41 | 29 | 176.64 |
| 10/23/2026 17:41 | 1 | 176.61 |
| 10/23/2026 17:40 | 74 | 176.575 |
| 10/23/2026 17:39 | 50 | 176.51 |
| 10/23/2026 17:37 | 80 | 176.64 |
| 10/23/2026 17:37 | 8 | 176.575 |
| 10/23/2026 17:37 | 1 | 176.575 |
| 10/23/2026 17:36 | 17 | 176.63 |
| 10/23/2026 17:35 | 16 | 176.64 |
| 10/23/2026 17:35 | 16 | 176.64 |
| 10/23/2026 17:35 | 64 | 176.64 |
| 10/23/2026 17:35 | 36 | 176.64 |
| 10/23/2026 17:35 | 1 | 176.64 |
| 10/23/2026 17:35 | 7 | 176.64 |
| 10/23/2026 17:35 | 17 | 176.64 |
| 10/23/2026 17:35 | 39 | 176.64 |
| 10/23/2026 17:35 | 50 | 176.64 |
| 10/23/2026 17:35 | 2 | 176.64 |
| 10/23/2026 17:35 | 17 | 176.64 |
| 10/23/2026 17:35 | 20 | 176.64 |
| 10/23/2026 17:35 | 11 | 176.64 |
| 10/23/2026 17:35 | 17 | 176.64 |
| 10/23/2026 17:35 | 11 | 176.64 |
| 10/23/2026 17:35 | 100 | 176.64 |
| 10/23/2026 17:35 | 18 | 176.64 |
| 10/23/2026 17:35 | 17 | 176.63 |
| 10/23/2026 17:35 | 100 | 176.56 |
| 10/23/2026 17:35 | 100 | 176.56 |
| 10/23/2026 17:35 | 20 | 176.61 |
| 10/23/2026 17:35 | 5 | 176.60 |
| 10/23/2026 17:35 | 180 | 176.59 |
| 10/23/2026 17:35 | 100 | 176.59 |
| 10/23/2026 17:35 | 5 | 176.59 |
| 10/23/2026 17:35 | 53 | 176.59 |
| 10/23/2026 17:35 | 11 | 176.59 |
| 10/23/2026 17:35 | 28 | 176.59 |
| 10/23/2026 17:35 | 33 | 176.59 |
| 10/23/2026 17:35 | 67 | 176.59 |
| 10/23/2026 17:35 | 20 | 176.58 |
| 10/23/2026 17:35 | 3 | 176.58 |
| 10/23/2026 17:35 | 197 | 176.58 |
| 10/23/2026 17:35 | 4 | 176.535 |
| 10/23/2026 17:35 | 73 | 176.49 |
| 10/23/2026 17:35 | 30 | 176.49 |
| 10/23/2026 17:35 | 30 | 176.52 |
| 10/23/2026 17:35 | 30 | 176.53 |
| 10/23/2026 17:35 | 70 | 176.53 |
| 10/23/2026 17:35 | 25 | 176.53 |
| 10/23/2026 17:35 | 5 | 176.53 |
| 10/23/2026 17:35 | 100 | 176.54 |
| 10/23/2026 17:33 | 5 | 176.55 |
| 10/23/2026 17:32 | 1 | 176.70 |
| 10/23/2026 17:32 | 20 | 176.58 |
| 10/23/2026 17:32 | 16 | 176.60 |
| 10/23/2026 17:32 | 8 | 176.60 |
| 10/23/2026 17:32 | 6 | 176.60 |
| 10/23/2026 17:32 | 3 | 176.60 |
| 10/23/2026 17:32 | 4 | 176.60 |
| 10/23/2026 17:32 | 1 | 176.60 |
| 10/23/2026 17:31 | 10 | 176.63 |
| 10/23/2026 17:31 | 2 | 176.65 |
| 10/23/2026 17:31 | 2 | 176.67 |
| 10/23/2026 17:31 | 18 | 176.79 |
| 10/23/2026 17:28 | 8 | 176.75 |
| 10/23/2026 17:25 | 1 | 176.83 |
| 10/23/2026 17:25 | 9 | 176.82 |
| 10/23/2026 17:25 | 1 | 176.82 |
| 10/23/2026 17:24 | 4 | 176.80 |
| 10/23/2026 17:24 | 61 | 176.76 |
| 10/23/2026 17:24 | 16 | 176.76 |
| 10/23/2026 17:24 | 5 | 176.78 |
| 10/23/2026 17:24 | 1 | 176.77 |
| 10/23/2026 17:24 | 49 | 176.77 |
| 10/23/2026 17:24 | 51 | 176.77 |
| 10/23/2026 17:24 | 15 | 176.77 |
| 10/23/2026 17:24 | 34 | 176.76 |
| 10/23/2026 17:24 | 7 | 176.76 |
| 10/23/2026 17:24 | 2 | 176.76 |
| 10/23/2026 17:24 | 9 | 176.75 |
| 10/23/2026 17:24 | 1 | 176.75 |
| 10/23/2026 17:24 | 5 | 176.75 |
| 10/23/2026 17:24 | 2 | 176.74 |
| 10/23/2026 17:24 | 1 | 176.73 |
| 10/23/2026 17:23 | 100 | 176.63 |
| 10/23/2026 17:22 | 12 | 176.625 |
| 10/23/2026 17:20 | 1 | 176.52 |
| 10/23/2026 17:20 | 2 | 176.52 |
| 10/23/2026 17:20 | 1 | 176.52 |
| 10/23/2026 17:20 | 28 | 176.62 |
| 10/23/2026 17:20 | 2 | 176.62 |
| 10/23/2026 17:19 | 100 | 176.545 |
| 10/23/2026 17:19 | 100 | 176.545 |
| 10/23/2026 17:19 | 20 | 176.48 |
| 10/23/2026 17:19 | 1 | 176.49 |
| 10/23/2026 17:19 | 2 | 176.49 |
| 10/23/2026 17:18 | 18 | 176.57 |
| 10/23/2026 17:18 | 5 | 176.64 |
| 10/23/2026 17:18 | 100 | 176.64 |
| 10/23/2026 17:18 | 30 | 176.64 |
| 10/23/2026 17:18 | 30 | 176.64 |
| 10/23/2026 17:18 | 5 | 176.64 |
| 10/23/2026 17:18 | 6 | 176.64 |
| 10/23/2026 17:18 | 4 | 176.63 |
| 10/23/2026 17:17 | 1 | 176.58 |
| 10/23/2026 17:17 | 2 | 176.57 |
| 10/23/2026 17:17 | 18 | 176.58 |
| 10/23/2026 17:17 | 5 | 176.58 |
| 10/23/2026 17:17 | 5 | 176.58 |
| 10/23/2026 17:17 | 10 | 176.58 |
| 10/23/2026 17:17 | 10 | 176.58 |
| 10/23/2026 17:17 | 5 | 176.60 |
| 10/23/2026 17:17 | 30 | 176.61 |
| 10/23/2026 17:17 | 20 | 176.61 |
| 10/23/2026 17:17 | 30 | 176.62 |
| 10/23/2026 17:17 | 10 | 176.63 |
| 10/23/2026 17:17 | 20 | 176.63 |
| 10/23/2026 17:17 | 20 | 176.66 |
| 10/23/2026 17:17 | 5 | 176.69 |
| 10/23/2026 17:17 | 2 | 176.69 |
| 10/23/2026 17:16 | 10 | 176.74 |
| 10/23/2026 17:16 | 10 | 176.72 |
| 10/23/2026 17:16 | 11 | 176.74 |
| 10/23/2026 17:16 | 2 | 176.75 |
| 10/23/2026 17:16 | 4 | 176.74 |
| 10/23/2026 17:16 | 2 | 176.75 |
| 10/23/2026 17:16 | 100 | 176.80 |
| 10/23/2026 17:16 | 10 | 176.75 |
| 10/23/2026 17:16 | 20 | 176.75 |
| 10/23/2026 17:16 | 6 | 176.76 |
| 10/23/2026 17:16 | 38 | 176.75 |
| 10/23/2026 17:16 | 2 | 176.72 |
| 10/23/2026 17:16 | 2 | 176.72 |
| 10/23/2026 17:16 | 10 | 176.66 |
| 10/23/2026 17:16 | 100 | 176.66 |
| 10/23/2026 17:16 | 5 | 176.66 |
| 10/23/2026 17:16 | 84 | 176.66 |
| 10/23/2026 17:16 | 7 | 176.65 |
| 10/23/2026 17:16 | 2 | 176.65 |
| 10/23/2026 17:16 | 1 | 176.65 |
| 10/23/2026 17:16 | 19 | 176.63 |
| 10/23/2026 17:16 | 5 | 176.65 |
| 10/23/2026 17:16 | 94 | 176.65 |
| 10/23/2026 17:16 | 2 | 176.64 |
| 10/23/2026 17:16 | 4 | 176.64 |
| 10/23/2026 17:16 | 1 | 176.64 |
| 10/23/2026 17:15 | 4 | 176.64 |
| 10/23/2026 17:14 | 28 | 176.65 |
| 10/23/2026 17:14 | 2 | 176.65 |
| 10/23/2026 17:14 | 90 | 176.63 |
| 10/23/2026 17:14 | 1 | 176.65 |
| 10/23/2026 17:14 | 1 | 176.65 |
| 10/23/2026 17:14 | 1 | 176.65 |
| 10/23/2026 17:14 | 1 | 176.65 |
| 10/23/2026 17:13 | 7 | 176.61 |
| 10/23/2026 17:13 | 16 | 176.66 |
| 10/23/2026 17:13 | 5 | 176.64 |
| 10/23/2026 17:13 | 5 | 176.64 |
| 10/23/2026 17:13 | 16 | 176.62 |
| 10/23/2026 17:13 | 58 | 176.62 |
| 10/23/2026 17:13 | 41 | 176.64 |
| 10/23/2026 17:13 | 54 | 176.64 |
| 10/23/2026 17:13 | 5 | 176.63 |
| 10/23/2026 17:13 | 5 | 176.63 |
| 10/23/2026 17:13 | 1 | 176.62 |
| 10/23/2026 17:13 | 100 | 176.62 |
| 10/23/2026 17:13 | 1 | 176.62 |
| 10/23/2026 17:13 | 2 | 176.62 |
| 10/23/2026 17:13 | 12 | 176.62 |
| 10/23/2026 17:13 | 93 | 176.62 |
| 10/23/2026 17:13 | 7 | 176.62 |
| 10/23/2026 17:13 | 7 | 176.61 |
| 10/23/2026 17:13 | 22 | 176.59 |
| 10/23/2026 17:13 | 1 | 176.55 |
| 10/23/2026 17:13 | 23 | 176.55 |
| 10/23/2026 17:13 | 42 | 176.52 |
| 10/23/2026 17:13 | 20 | 176.48 |
| 10/23/2026 17:12 | 11 | 176.51 |
| 10/23/2026 17:12 | 25 | 176.51 |
| 10/23/2026 17:12 | 10 | 176.50 |
| 10/23/2026 17:12 | 15 | 176.50 |
| 10/23/2026 17:12 | 10 | 176.50 |
| 10/23/2026 17:12 | 1 | 176.50 |
| 10/23/2026 17:12 | 2 | 176.50 |
| 10/23/2026 17:12 | 2 | 176.50 |
| 10/23/2026 17:12 | 8 | 176.44 |
| 10/23/2026 17:12 | 11 | 176.48 |
| 10/23/2026 17:11 | 10 | 176.48 |
| 10/23/2026 17:11 | 5 | 176.48 |
| 10/23/2026 17:11 | 10 | 176.44 |
| 10/23/2026 17:11 | 13 | 176.35 |
| 10/23/2026 17:11 | 18 | 176.36 |
| 10/23/2026 17:11 | 21 | 176.36 |
| 10/23/2026 17:10 | 5 | 176.51 |
| 10/23/2026 17:09 | 8 | 176.45 |
| 10/23/2026 17:09 | 6 | 176.50 |
| 10/23/2026 17:07 | 100 | 176.625 |
| 10/23/2026 17:07 | 2 | 176.63 |
| 10/23/2026 17:07 | 8 | 176.68 |
| 10/23/2026 17:07 | 11 | 176.74 |
| 10/23/2026 17:07 | 12 | 176.77 |
| 10/23/2026 17:07 | 15 | 176.76 |
| 10/23/2026 17:07 | 5 | 176.76 |
| 10/23/2026 17:07 | 1 | 176.73 |
| 10/23/2026 17:07 | 1 | 176.73 |
| 10/23/2026 17:05 | 2 | 176.68 |
| 10/23/2026 17:05 | 4 | 176.64 |
| 10/23/2026 17:05 | 12 | 176.64 |
| 10/23/2026 17:05 | 19 | 176.64 |
| 10/23/2026 17:05 | 1 | 176.64 |
| 10/23/2026 17:05 | 12 | 176.63 |
| 10/23/2026 17:05 | 1 | 176.61 |
| 10/23/2026 17:05 | 5 | 176.61 |
| 10/23/2026 17:05 | 1 | 176.57 |
| 10/23/2026 17:05 | 8 | 176.57 |
| 10/23/2026 17:05 | 10 | 176.57 |
| 10/23/2026 17:05 | 11 | 176.57 |
| 10/23/2026 17:05 | 100 | 176.57 |
| 10/23/2026 17:05 | 34 | 176.56 |
| 10/23/2026 17:05 | 66 | 176.56 |
| 10/23/2026 17:05 | 24 | 176.55 |
| 10/23/2026 17:05 | 1 | 176.475 |
| 10/23/2026 17:05 | 17 | 176.48 |
| 10/23/2026 17:05 | 18 | 176.48 |
| 10/23/2026 17:05 | 14 | 176.52 |
| 10/23/2026 17:05 | 20 | 176.52 |
| 10/23/2026 17:05 | 9 | 176.53 |
| 10/23/2026 17:05 | 95 | 176.53 |
| 10/23/2026 17:05 | 5 | 176.53 |
| 10/23/2026 17:05 | 30 | 176.56 |
| 10/23/2026 17:05 | 50 | 176.56 |
| 10/23/2026 17:05 | 18 | 176.57 |
| 10/23/2026 17:05 | 8 | 176.57 |
| 10/23/2026 17:05 | 22 | 176.57 |
| 10/23/2026 17:05 | 18 | 176.58 |
| 10/23/2026 17:05 | 97 | 176.58 |
| 10/23/2026 17:05 | 5 | 176.58 |
| 10/23/2026 17:05 | 6 | 176.59 |
| 10/23/2026 17:05 | 10 | 176.59 |
| 10/23/2026 17:04 | 1 | 176.76 |
| 10/23/2026 17:04 | 10 | 176.76 |
| 10/23/2026 17:04 | 5 | 176.76 |
| 10/23/2026 17:04 | 100 | 176.75 |
| 10/23/2026 17:03 | 7 | 176.69 |
| 10/23/2026 17:03 | 20 | 176.69 |
| 10/23/2026 17:03 | 10 | 176.69 |
| 10/23/2026 17:03 | 25 | 176.75 |
| 10/23/2026 17:03 | 18 | 176.75 |
| 10/23/2026 17:03 | 2 | 176.68 |
| 10/23/2026 17:02 | 96 | 176.56 |
| 10/23/2026 17:02 | 1 | 176.60 |
| 10/23/2026 17:01 | 1 | 176.55 |
| 10/23/2026 17:00 | 3 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.57 |
| 10/23/2026 17:00 | 1 | 176.55 |
| 10/23/2026 17:00 | 1 | 176.55 |
| 10/23/2026 17:00 | 25 | 176.655 |
| 10/23/2026 16:59 | 50 | 176.655 |
| 10/23/2026 16:59 | 25 | 176.655 |
| 10/23/2026 16:58 | 4 | 176.655 |
| 10/23/2026 16:58 | 1 | 176.655 |
| 10/23/2026 16:58 | 9 | 176.67 |
| 10/23/2026 16:56 | 3 | 176.70 |
| 10/23/2026 16:56 | 8 | 176.70 |
| 10/23/2026 16:56 | 59 | 176.70 |
| 10/23/2026 16:56 | 1 | 176.70 |
| 10/23/2026 16:56 | 1 | 176.70 |
| 10/23/2026 16:56 | 3 | 176.69 |
| 10/23/2026 16:56 | 10 | 176.64 |
| 10/23/2026 16:56 | 11 | 176.63 |
| 10/23/2026 16:56 | 1 | 176.58 |
| 10/23/2026 16:56 | 2 | 176.58 |
| 10/23/2026 16:56 | 126 | 176.58 |
| 10/23/2026 16:56 | 100 | 176.58 |
| 10/23/2026 16:56 | 16 | 176.58 |
| 10/23/2026 16:56 | 4 | 176.58 |
| 10/23/2026 16:56 | 16 | 176.59 |
| 10/23/2026 16:56 | 62 | 176.74 |
| 10/23/2026 16:56 | 18 | 176.73 |
| 10/23/2026 16:55 | 10 | 176.72 |
| 10/23/2026 16:55 | 26 | 176.72 |
| 10/23/2026 16:55 | 28 | 176.72 |
| 10/23/2026 16:55 | 46 | 176.72 |
| 10/23/2026 16:55 | 20 | 176.72 |
| 10/23/2026 16:54 | 1 | 176.69 |
| 10/23/2026 16:54 | 10 | 176.71 |
| 10/23/2026 16:53 | 20 | 176.67 |
| 10/23/2026 16:53 | 17 | 176.53 |
| 10/23/2026 16:53 | 1 | 176.53 |
| 10/23/2026 16:53 | 54 | 176.53 |
| 10/23/2026 16:53 | 1 | 176.53 |
| 10/23/2026 16:53 | 45 | 176.53 |
| 10/23/2026 16:52 | 7 | 176.59 |
| 10/23/2026 16:52 | 10 | 176.58 |
| 10/23/2026 16:52 | 9 | 176.58 |
| 10/23/2026 16:52 | 1 | 176.58 |
| 10/23/2026 16:52 | 10 | 176.59 |
| 10/23/2026 16:52 | 20 | 176.59 |
| 10/23/2026 16:52 | 9 | 176.60 |
| 10/23/2026 16:52 | 1 | 176.60 |
| 10/23/2026 16:52 | 2 | 176.61 |
| 10/23/2026 16:52 | 10 | 176.61 |
| 10/23/2026 16:52 | 10 | 176.61 |
| 10/23/2026 16:51 | 20 | 176.61 |
| 10/23/2026 16:51 | 1 | 176.62 |
| 10/23/2026 16:51 | 3 | 176.66 |
| 10/23/2026 16:51 | 10 | 176.64 |
| 10/23/2026 16:51 | 12 | 176.64 |
| 10/23/2026 16:51 | 94 | 176.64 |
| 10/23/2026 16:51 | 6 | 176.64 |
| 10/23/2026 16:51 | 1 | 176.66 |
| 10/23/2026 16:51 | 8 | 176.64 |
| 10/23/2026 16:51 | 10 | 176.64 |
| 10/23/2026 16:51 | 100 | 176.66 |
| 10/23/2026 16:51 | 10 | 176.66 |
| 10/23/2026 16:51 | 22 | 176.64 |
| 10/23/2026 16:51 | 15 | 176.64 |
| 10/23/2026 16:51 | 18 | 176.65 |
| 10/23/2026 16:51 | 9 | 176.65 |
| 10/23/2026 16:51 | 1 | 176.65 |
| 10/23/2026 16:51 | 90 | 176.65 |
| 10/23/2026 16:51 | 10 | 176.65 |
| 10/23/2026 16:51 | 100 | 176.67 |
| 10/23/2026 16:51 | 10 | 176.67 |
| 10/23/2026 16:51 | 30 | 176.69 |
| 10/23/2026 16:51 | 1 | 176.69 |
| 10/23/2026 16:51 | 30 | 176.69 |
| 10/23/2026 16:51 | 1 | 176.70 |
| 10/23/2026 16:51 | 1 | 176.70 |
| 10/23/2026 16:51 | 10 | 176.72 |
| 10/23/2026 16:51 | 2 | 176.72 |
| 10/23/2026 16:51 | 22 | 176.74 |
| 10/23/2026 16:51 | 100 | 176.795 |
| 10/23/2026 16:51 | 47 | 176.87 |
| 10/23/2026 16:51 | 1 | 176.81 |
| 10/23/2026 16:51 | 20 | 176.81 |
| 10/23/2026 16:50 | 5 | 176.76 |
| 10/23/2026 16:50 | 5 | 176.76 |
| 10/23/2026 16:49 | 26 | 176.805 |
| 10/23/2026 16:49 | 11 | 176.85 |
| 10/23/2026 16:49 | 2 | 176.89 |
| 10/23/2026 16:49 | 20 | 176.89 |
| 10/23/2026 16:49 | 20 | 176.88 |
| 10/23/2026 16:49 | 67 | 176.805 |
| 10/23/2026 16:49 | 3 | 176.80 |
| 10/23/2026 16:49 | 2 | 176.80 |
| 10/23/2026 16:49 | 25 | 176.785 |
| 10/23/2026 16:48 | 3 | 176.76 |
| 10/23/2026 16:48 | 2 | 176.76 |
| 10/23/2026 16:48 | 100 | 176.75 |
| 10/23/2026 16:48 | 18 | 176.75 |
| 10/23/2026 16:48 | 87 | 176.75 |
| 10/23/2026 16:48 | 69 | 176.75 |
| 10/23/2026 16:48 | 1 | 176.75 |
| 10/23/2026 16:48 | 5 | 176.75 |
| 10/23/2026 16:48 | 25 | 176.75 |
| 10/23/2026 16:48 | 5 | 176.75 |
| 10/23/2026 16:48 | 5 | 176.75 |
| 10/23/2026 16:48 | 19 | 176.75 |
| 10/23/2026 16:48 | 13 | 176.75 |
| 10/23/2026 16:48 | 33 | 176.74 |
| 10/23/2026 16:48 | 25 | 176.74 |
| 10/23/2026 16:48 | 21 | 176.74 |
| 10/23/2026 16:48 | 8 | 176.74 |
| 10/23/2026 16:48 | 10 | 176.74 |
| 10/23/2026 16:48 | 7 | 176.74 |
| 10/23/2026 16:48 | 100 | 176.74 |
| 10/23/2026 16:48 | 12 | 176.74 |
| 10/23/2026 16:48 | 5 | 176.74 |
| 10/23/2026 16:48 | 95 | 176.74 |
| 10/23/2026 16:48 | 5 | 176.73 |
| 10/23/2026 16:48 | 23 | 176.75 |
| 10/23/2026 16:48 | 64 | 176.75 |
| 10/23/2026 16:48 | 10 | 176.75 |
| 10/23/2026 16:48 | 5 | 176.72 |
| 10/23/2026 16:48 | 2 | 176.71 |
| 10/23/2026 16:48 | 3 | 176.71 |
| 10/23/2026 16:48 | 11 | 176.70 |
| 10/23/2026 16:48 | 13 | 176.70 |
| 10/23/2026 16:48 | 8 | 176.70 |
| 10/23/2026 16:48 | 92 | 176.70 |
| 10/23/2026 16:48 | 5 | 176.70 |
| 10/23/2026 16:48 | 3 | 176.69 |
| 10/23/2026 16:48 | 20 | 176.69 |
| 10/23/2026 16:47 | 17 | 176.68 |
| 10/23/2026 16:47 | 20 | 176.67 |
| 10/23/2026 16:47 | 2 | 176.67 |
| 10/23/2026 16:47 | 3 | 176.66 |
| 10/23/2026 16:47 | 25 | 176.66 |
| 10/23/2026 16:47 | 22 | 176.66 |
| 10/23/2026 16:47 | 25 | 176.66 |
| 10/23/2026 16:47 | 25 | 176.66 |
| 10/23/2026 16:47 | 60 | 176.66 |
| 10/23/2026 16:47 | 3 | 176.67 |
| 10/23/2026 16:46 | 10 | 176.52 |
| 10/23/2026 16:46 | 13 | 176.60 |
| 10/23/2026 16:46 | 1 | 176.65 |
| 10/23/2026 16:46 | 100 | 176.60 |
| 10/23/2026 16:46 | 4 | 176.65 |
| 10/23/2026 16:45 | 21 | 176.61 |
| 10/23/2026 16:45 | 17 | 176.61 |
| 10/23/2026 16:45 | 30 | 176.59 |
| 10/23/2026 16:45 | 1 | 176.57 |
| 10/23/2026 16:45 | 20 | 176.57 |
| 10/23/2026 16:45 | 20 | 176.56 |
| 10/23/2026 16:45 | 1 | 176.61 |
| 10/23/2026 16:45 | 12 | 176.61 |
| 10/23/2026 16:45 | 10 | 176.60 |
| 10/23/2026 16:44 | 20 | 176.45 |
| 10/23/2026 16:43 | 14 | 176.39 |
| 10/23/2026 16:43 | 21 | 176.42 |
| 10/23/2026 16:43 | 2 | 176.42 |
| 10/23/2026 16:43 | 1 | 176.42 |
| 10/23/2026 16:43 | 4 | 176.42 |
| 10/23/2026 16:43 | 10 | 176.42 |
| 10/23/2026 16:43 | 1 | 176.43 |
| 10/23/2026 16:42 | 1 | 176.49 |
| 10/23/2026 16:42 | 1 | 176.47 |
| 10/23/2026 16:42 | 9 | 176.47 |
| 10/23/2026 16:42 | 1 | 176.48 |
| 10/23/2026 16:42 | 18 | 176.48 |
| 10/23/2026 16:42 | 11 | 176.54 |
| 10/23/2026 16:42 | 10 | 176.54 |
| 10/23/2026 16:42 | 5 | 176.62 |
| 10/23/2026 16:42 | 5 | 176.62 |
| 10/23/2026 16:42 | 3 | 176.62 |
| 10/23/2026 16:42 | 2 | 176.62 |
| 10/23/2026 16:42 | 8 | 176.61 |
| 10/23/2026 16:42 | 2 | 176.61 |
| 10/23/2026 16:42 | 5 | 176.61 |
| 10/23/2026 16:42 | 119 | 176.61 |
| 10/23/2026 16:42 | 100 | 176.61 |
| 10/23/2026 16:42 | 13 | 176.61 |
| 10/23/2026 16:42 | 44 | 176.61 |
| 10/23/2026 16:42 | 1 | 176.61 |
| 10/23/2026 16:42 | 55 | 176.61 |
| 10/23/2026 16:42 | 58 | 176.60 |
| 10/23/2026 16:41 | 2 | 176.60 |
| 10/23/2026 16:41 | 9 | 176.60 |
| 10/23/2026 16:41 | 53 | 176.60 |
| 10/23/2026 16:41 | 18 | 176.60 |
| 10/23/2026 16:41 | 100 | 176.60 |
| 10/23/2026 16:41 | 2 | 176.60 |
| 10/23/2026 16:41 | 11 | 176.59 |
| 10/23/2026 16:41 | 10 | 176.59 |
| 10/23/2026 16:38 | 1 | 176.435 |
| 10/23/2026 16:38 | 10 | 176.39 |
| 10/23/2026 16:38 | 68 | 176.39 |
| 10/23/2026 16:38 | 32 | 176.39 |
| 10/23/2026 16:37 | 77 | 176.50 |
| 10/23/2026 16:37 | 23 | 176.50 |
| 10/23/2026 16:37 | 2 | 176.50 |
| 10/23/2026 16:37 | 25 | 176.50 |
| 10/23/2026 16:37 | 13 | 176.52 |
| 10/23/2026 16:37 | 15 | 176.52 |
| 10/23/2026 16:37 | 4 | 176.50 |
| 10/23/2026 16:37 | 96 | 176.50 |
| 10/23/2026 16:37 | 4 | 176.49 |
| 10/23/2026 16:37 | 1 | 176.48 |
| 10/23/2026 16:37 | 10 | 176.48 |
| 10/23/2026 16:36 | 18 | 176.29 |
| 10/23/2026 16:36 | 2 | 176.29 |
| 10/23/2026 16:36 | 1 | 176.29 |
| 10/23/2026 16:36 | 3 | 176.30 |
| 10/23/2026 16:35 | 1 | 176.36 |
| 10/23/2026 16:35 | 16 | 176.46 |
| 10/23/2026 16:35 | 1 | 176.46 |
| 10/23/2026 16:35 | 12 | 176.45 |
| 10/23/2026 16:35 | 20 | 176.44 |
| 10/23/2026 16:35 | 20 | 176.44 |
| 10/23/2026 16:35 | 13 | 176.44 |
| 10/23/2026 16:35 | 91 | 176.43 |
| 10/23/2026 16:35 | 9 | 176.43 |
| 10/23/2026 16:35 | 50 | 176.43 |
| 10/23/2026 16:35 | 100 | 176.42 |
| 10/23/2026 16:35 | 1 | 176.40 |
| 10/23/2026 16:35 | 5 | 176.40 |
| 10/23/2026 16:35 | 1 | 176.40 |
| 10/23/2026 16:35 | 12 | 176.40 |
| 10/23/2026 16:35 | 12 | 176.40 |
| 10/23/2026 16:35 | 93 | 176.40 |
| 10/23/2026 16:35 | 15 | 176.39 |
| 10/23/2026 16:35 | 7 | 176.40 |
| 10/23/2026 16:35 | 58 | 176.39 |
| 10/23/2026 16:35 | 35 | 176.39 |
| 10/23/2026 16:34 | 88 | 176.215 |
| 10/23/2026 16:34 | 18 | 176.24 |
| 10/23/2026 16:32 | 11 | 176.49 |
| 10/23/2026 16:32 | 8 | 176.43 |
| 10/23/2026 16:32 | 20 | 176.43 |
| 10/23/2026 16:32 | 2 | 176.505 |
| 10/23/2026 16:32 | 20 | 176.60 |
| 10/23/2026 16:32 | 20 | 176.59 |
| 10/23/2026 16:32 | 5 | 176.58 |
| 10/23/2026 16:31 | 3 | 176.45 |
| 10/23/2026 16:31 | 3 | 176.47 |
| 10/23/2026 16:31 | 25 | 176.47 |
| 10/23/2026 16:30 | 20 | 176.52 |
| 10/23/2026 16:30 | 7 | 176.53 |
| 10/23/2026 16:30 | 17 | 176.54 |
| 10/23/2026 16:30 | 100 | 176.57 |
| 10/23/2026 16:30 | 30 | 176.58 |
| 10/23/2026 16:30 | 27 | 176.60 |
| 10/23/2026 16:30 | 6 | 176.62 |
| 10/23/2026 16:30 | 4 | 176.62 |
| 10/23/2026 16:30 | 1 | 176.63 |
| 10/23/2026 16:30 | 1 | 176.63 |
| 10/23/2026 16:30 | 1 | 176.63 |
| 10/23/2026 16:30 | 1 | 176.63 |
| 10/23/2026 16:30 | 1 | 176.63 |
| 10/23/2026 16:30 | 1 | 176.74 |
| 10/23/2026 16:29 | 100 | 176.745 |
| 10/23/2026 16:29 | 38 | 176.73 |
| 10/23/2026 16:29 | 23 | 176.73 |
| 10/23/2026 16:29 | 36 | 176.83 |
| 10/23/2026 16:29 | 11 | 176.755 |
| 10/23/2026 16:28 | 61 | 176.79 |
| 10/23/2026 16:28 | 1 | 176.72 |
| 10/23/2026 16:27 | 25 | 176.775 |
| 10/23/2026 16:27 | 25 | 176.775 |
| 10/23/2026 16:27 | 25 | 176.775 |
| 10/23/2026 16:26 | 12 | 176.715 |
| 10/23/2026 16:26 | 12 | 176.715 |
| 10/23/2026 16:25 | 2 | 176.60 |
| 10/23/2026 16:25 | 10 | 176.60 |
| 10/23/2026 16:25 | 1 | 176.60 |
| 10/23/2026 16:24 | 1 | 176.715 |
| 10/23/2026 16:24 | 1 | 176.715 |
| 10/23/2026 16:24 | 6 | 176.715 |
| 10/23/2026 16:24 | 13 | 176.715 |
| 10/23/2026 16:24 | 18 | 176.715 |
| 10/23/2026 16:22 | 2 | 176.66 |
| 10/23/2026 16:22 | 108 | 176.66 |
| 10/23/2026 16:22 | 2 | 176.66 |
| 10/23/2026 16:22 | 5 | 176.66 |
| 10/23/2026 16:21 | 7 | 176.74 |
| 10/23/2026 16:21 | 100 | 176.73 |
| 10/23/2026 16:21 | 1 | 176.72 |
| 10/23/2026 16:21 | 98 | 176.76 |
| 10/23/2026 16:21 | 2 | 176.76 |
| 10/23/2026 16:21 | 2 | 176.80 |
| 10/23/2026 16:20 | 1 | 176.80 |
| 10/23/2026 16:20 | 10 | 176.93 |
| 10/23/2026 16:20 | 1 | 176.82 |
| 10/23/2026 16:19 | 18 | 176.89 |
| 10/23/2026 16:19 | 85 | 176.92 |
| 10/23/2026 16:19 | 15 | 176.92 |
| 10/23/2026 16:19 | 51 | 176.92 |
| 10/23/2026 16:19 | 15 | 176.92 |
| 10/23/2026 16:19 | 25 | 176.99 |
| 10/23/2026 16:19 | 100 | 176.99 |
| 10/23/2026 16:19 | 121 | 176.98 |
| 10/23/2026 16:19 | 50 | 176.98 |
| 10/23/2026 16:19 | 1 | 176.98 |
| 10/23/2026 16:19 | 28 | 176.98 |
| 10/23/2026 16:19 | 100 | 176.98 |
| 10/23/2026 16:19 | 66 | 176.98 |
| 10/23/2026 16:19 | 20 | 176.98 |
| 10/23/2026 16:19 | 68 | 177.085 |
| 10/23/2026 16:18 | 10 | 177.085 |
| 10/23/2026 16:18 | 1 | 177.01 |
| 10/23/2026 16:17 | 22 | 177.05 |
| 10/23/2026 16:17 | 11 | 177.10 |
| 10/23/2026 16:17 | 9 | 177.10 |
| 10/23/2026 16:17 | 2 | 177.11 |
| 10/23/2026 16:17 | 1 | 177.18 |
| 10/23/2026 16:17 | 25 | 177.185 |
| 10/23/2026 16:17 | 61 | 177.185 |
| 10/23/2026 16:16 | 2 | 177.14 |
| 10/23/2026 16:15 | 1 | 177.105 |
| 10/23/2026 16:15 | 5 | 177.105 |
| 10/23/2026 16:15 | 17 | 176.97 |
| 10/23/2026 16:15 | 30 | 177.045 |
| 10/23/2026 16:14 | 2 | 177.09 |
| 10/23/2026 16:13 | 14 | 177.21 |
| 10/23/2026 16:13 | 2 | 177.20 |
| 10/23/2026 16:13 | 10 | 177.20 |
| 10/23/2026 16:13 | 100 | 177.20 |
| 10/23/2026 16:13 | 10 | 177.20 |
| 10/23/2026 16:11 | 14 | 177.10 |
| 10/23/2026 16:11 | 4 | 177.13 |
| 10/23/2026 16:11 | 14 | 177.13 |
| 10/23/2026 16:11 | 29 | 177.23 |
| 10/23/2026 16:11 | 10 | 177.265 |
| 10/23/2026 16:11 | 2 | 177.26 |
| 10/23/2026 16:10 | 26 | 177.29 |
| 10/23/2026 16:10 | 100 | 177.28 |
| 10/23/2026 16:10 | 4 | 177.28 |
| 10/23/2026 16:10 | 7 | 177.28 |
| 10/23/2026 16:10 | 3 | 177.28 |
| 10/23/2026 16:10 | 2 | 177.28 |
| 10/23/2026 16:09 | 1 | 177.27 |
| 10/23/2026 16:09 | 20 | 177.15 |
| 10/23/2026 16:09 | 20 | 177.15 |
| 10/23/2026 16:09 | 16 | 177.14 |
| 10/23/2026 16:09 | 14 | 177.02 |
| 10/23/2026 16:09 | 67 | 177.02 |
| 10/23/2026 16:08 | 20 | 176.93 |
| 10/23/2026 16:07 | 10 | 176.76 |
| 10/23/2026 16:07 | 12 | 176.76 |
| 10/23/2026 16:07 | 13 | 176.76 |
| 10/23/2026 16:06 | 1 | 177.31 |
| 10/23/2026 16:06 | 1 | 177.185 |
| 10/23/2026 16:05 | 6 | 176.94 |
| 10/23/2026 16:05 | 1 | 177.075 |
| 10/23/2026 16:05 | 7 | 177.19 |
| 10/23/2026 16:05 | 33 | 177.12 |
| 10/23/2026 16:05 | 67 | 177.12 |
| 10/23/2026 16:04 | 2 | 177.02 |
| 10/23/2026 16:04 | 2 | 177.025 |
| 10/23/2026 16:04 | 5 | 177.02 |
| 10/23/2026 16:04 | 2 | 177.02 |
| 10/23/2026 16:04 | 100 | 177.17 |
| 10/23/2026 16:03 | 2 | 177.06 |
| 10/23/2026 16:01 | 18 | 177.28 |
| 10/23/2026 16:01 | 2 | 177.28 |
| 10/23/2026 16:01 | 3 | 177.27 |
| 10/23/2026 16:01 | 1 | 177.06 |
| 10/23/2026 16:01 | 35 | 177.12 |
| 10/23/2026 16:01 | 21 | 177.24 |
| 10/23/2026 16:01 | 25 | 177.37 |
| 10/23/2026 16:01 | 25 | 177.37 |
| 10/23/2026 16:01 | 25 | 177.37 |
| 10/23/2026 16:01 | 25 | 177.37 |
| 10/23/2026 16:00 | 2 | 177.395 |
| 10/23/2026 16:00 | 10 | 177.40 |
| 10/23/2026 16:00 | 1 | 177.40 |
| 10/23/2026 16:00 | 19 | 177.40 |
| 10/23/2026 16:00 | 11 | 177.41 |
| 10/23/2026 16:00 | 2 | 177.58 |
| 10/23/2026 16:00 | 1 | 177.45 |
| 10/23/2026 15:59 | 1 | 177.65 |
| 10/23/2026 15:59 | 3 | 177.52 |
| 10/23/2026 15:59 | 17 | 177.59 |
| 10/23/2026 15:58 | 17 | 177.84 |
| 10/23/2026 15:57 | 8 | 178.00 |
| 10/23/2026 15:57 | 16 | 178.03 |
| 10/23/2026 15:57 | 1 | 178.10 |
| 10/23/2026 15:57 | 6 | 178.11 |
| 10/23/2026 15:57 | 12 | 178.08 |
| 10/23/2026 15:57 | 4 | 178.09 |
| 10/23/2026 15:57 | 12 | 178.09 |
| 10/23/2026 15:57 | 4 | 178.09 |
| 10/23/2026 15:57 | 20 | 178.09 |
| 10/23/2026 15:57 | 40 | 178.11 |
| 10/23/2026 15:57 | 17 | 178.23 |
| 10/23/2026 15:57 | 17 | 178.21 |
| 10/23/2026 15:56 | 2 | 178.18 |
| 10/23/2026 15:55 | 25 | 178.125 |
| 10/23/2026 15:55 | 5 | 178.15 |
| 10/23/2026 15:55 | 18 | 178.15 |
| 10/23/2026 15:55 | 5 | 178.16 |
| 10/23/2026 15:55 | 4 | 178.17 |
| 10/23/2026 15:55 | 23 | 178.17 |
| 10/23/2026 15:55 | 23 | 178.17 |
| 10/23/2026 15:55 | 10 | 178.18 |
| 10/23/2026 15:55 | 6 | 178.18 |
| 10/23/2026 15:55 | 4 | 178.19 |
| 10/23/2026 15:55 | 1 | 178.19 |
| 10/23/2026 15:55 | 4 | 178.19 |
| 10/23/2026 15:55 | 10 | 178.19 |
| 10/23/2026 15:55 | 96 | 178.335 |
| 10/23/2026 15:55 | 100 | 178.335 |
| 10/23/2026 15:55 | 10 | 178.31 |
| 10/23/2026 15:55 | 5 | 178.30 |
| 10/23/2026 15:55 | 1 | 178.30 |
| 10/23/2026 15:55 | 10 | 178.30 |
| 10/23/2026 15:55 | 20 | 178.30 |
| 10/23/2026 15:55 | 100 | 178.30 |
| 10/23/2026 15:55 | 10 | 178.28 |
| 10/23/2026 15:55 | 32 | 178.28 |
| 10/23/2026 15:54 | 10 | 178.21 |
| 10/23/2026 15:54 | 50 | 178.27 |
| 10/23/2026 15:54 | 34 | 178.28 |
| 10/23/2026 15:54 | 5 | 178.28 |
| 10/23/2026 15:54 | 29 | 178.28 |
| 10/23/2026 15:54 | 71 | 178.27 |
| 10/23/2026 15:54 | 28 | 178.27 |
| 10/23/2026 15:54 | 1 | 178.27 |
| 10/23/2026 15:54 | 1 | 178.27 |
| 10/23/2026 15:54 | 100 | 178.27 |
| 10/23/2026 15:54 | 40 | 178.27 |
| 10/23/2026 15:54 | 1 | 178.27 |
| 10/23/2026 15:54 | 59 | 178.27 |
| 10/23/2026 15:54 | 59 | 178.26 |
| 10/23/2026 15:54 | 14 | 178.26 |
| 10/23/2026 15:53 | 25 | 178.28 |
| 10/23/2026 15:53 | 7 | 178.28 |
| 10/23/2026 15:53 | 22 | 178.15 |
| 10/23/2026 15:53 | 25 | 178.15 |
| 10/23/2026 15:53 | 25 | 178.15 |
| 10/23/2026 15:53 | 25 | 178.15 |
| 10/23/2026 15:53 | 3 | 178.15 |
| 10/23/2026 15:53 | 20 | 178.14 |
| 10/23/2026 15:53 | 2 | 178.14 |
| 10/23/2026 15:53 | 15 | 178.15 |
| 10/23/2026 15:52 | 1 | 178.31 |
| 10/23/2026 15:52 | 68 | 178.31 |
| 10/23/2026 15:52 | 32 | 178.31 |
| 10/23/2026 15:52 | 76 | 178.30 |
| 10/23/2026 15:52 | 24 | 178.30 |
| 10/23/2026 15:52 | 82 | 178.30 |
| 10/23/2026 15:52 | 2 | 178.28 |
| 10/23/2026 15:52 | 3 | 178.28 |
| 10/23/2026 15:51 | 2 | 178.21 |
| 10/23/2026 15:51 | 1 | 178.25 |
| 10/23/2026 15:50 | 5 | 178.23 |
| 10/23/2026 15:50 | 100 | 178.36 |
| 10/23/2026 15:50 | 55 | 178.36 |
| 10/23/2026 15:50 | 100 | 178.34 |
| 10/23/2026 15:50 | 22 | 178.32 |
| 10/23/2026 15:50 | 13 | 178.17 |
| 10/23/2026 15:50 | 13 | 178.13 |
| 10/23/2026 15:50 | 7 | 178.13 |
| 10/23/2026 15:50 | 50 | 178.12 |
| 10/23/2026 15:50 | 100 | 178.12 |
| 10/23/2026 15:50 | 20 | 178.11 |
| 10/23/2026 15:50 | 20 | 178.11 |
| 10/23/2026 15:50 | 17 | 178.11 |
| 10/23/2026 15:50 | 83 | 178.11 |
| 10/23/2026 15:49 | 2 | 178.09 |
| 10/23/2026 15:49 | 19 | 178.10 |
| 10/23/2026 15:49 | 20 | 178.10 |
| 10/23/2026 15:49 | 20 | 178.10 |
| 10/23/2026 15:49 | 2 | 177.99 |
| 10/23/2026 15:49 | 1 | 177.97 |
| 10/23/2026 15:49 | 18 | 177.96 |
| 10/23/2026 15:49 | 2 | 177.93 |
| 10/23/2026 15:49 | 2 | 177.93 |
| 10/23/2026 15:48 | 2 | 177.93 |
| 10/23/2026 15:47 | 35 | 177.98 |
| 10/23/2026 15:47 | 100 | 177.97 |
| 10/23/2026 15:47 | 100 | 177.96 |
| 10/23/2026 15:47 | 65 | 178.18 |
| 10/23/2026 15:47 | 35 | 178.18 |
| 10/23/2026 15:47 | 65 | 178.18 |
| 10/23/2026 15:47 | 35 | 178.18 |
| 10/23/2026 15:47 | 16 | 178.19 |
| 10/23/2026 15:46 | 1 | 178.395 |
| 10/23/2026 15:45 | 3 | 178.35 |
| 10/23/2026 15:45 | 3 | 178.35 |
| 10/23/2026 15:45 | 3 | 178.30 |
| 10/23/2026 15:45 | 17 | 178.35 |
| 10/23/2026 15:45 | 2 | 178.35 |
| 10/23/2026 15:45 | 3 | 178.35 |
| 10/23/2026 15:45 | 5 | 178.35 |
| 10/23/2026 15:45 | 5 | 178.30 |
| 10/23/2026 15:45 | 10 | 178.35 |
| 10/23/2026 15:45 | 11 | 178.35 |
| 10/23/2026 15:45 | 7 | 178.31 |
| 10/23/2026 15:45 | 10 | 178.31 |
| 10/23/2026 15:45 | 10 | 178.31 |
| 10/23/2026 15:45 | 6 | 178.31 |
| 10/23/2026 15:45 | 10 | 178.37 |
| 10/23/2026 15:45 | 100 | 178.28 |
| 10/23/2026 15:45 | 10 | 178.28 |
| 10/23/2026 15:45 | 4 | 178.38 |
| 10/23/2026 15:45 | 100 | 178.44 |
| 10/23/2026 15:45 | 3 | 178.39 |
| 10/23/2026 15:45 | 15 | 178.32 |
| 10/23/2026 15:45 | 2 | 178.32 |
| 10/23/2026 15:45 | 21 | 178.28 |
| 10/23/2026 15:45 | 17 | 178.28 |
| 10/23/2026 15:45 | 100 | 178.27 |
| 10/23/2026 15:45 | 3 | 178.27 |
| 10/23/2026 15:45 | 17 | 178.36 |
| 10/23/2026 15:45 | 10 | 178.36 |
| 10/23/2026 15:45 | 10 | 178.53 |
| 10/23/2026 15:45 | 53 | 178.53 |
| 10/23/2026 15:45 | 10 | 178.48 |
| 10/23/2026 15:45 | 6 | 178.48 |
| 10/23/2026 15:45 | 17 | 178.45 |
| 10/23/2026 15:45 | 10 | 178.45 |
| 10/23/2026 15:45 | 36 | 178.45 |
| 10/23/2026 15:45 | 100 | 178.39 |
| 10/23/2026 15:45 | 100 | 178.33 |
| 10/23/2026 15:45 | 1 | 178.21 |
| 10/23/2026 15:45 | 20 | 178.18 |
| 10/23/2026 15:45 | 4 | 178.07 |
| 10/23/2026 15:45 | 8 | 178.07 |
| 10/23/2026 15:45 | 4 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 12 | 178.08 |
| 10/23/2026 15:45 | 35 | 178.09 |
| 10/23/2026 15:45 | 1 | 178.21 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 1 | 178.26 |
| 10/23/2026 15:45 | 20 | 178.24 |
| 10/23/2026 15:45 | 20 | 178.42 |
| 10/23/2026 15:44 | 10 | 178.35 |
| 10/23/2026 15:42 | 7 | 178.27 |
| 10/23/2026 15:42 | 53 | 178.29 |
| 10/23/2026 15:42 | 6 | 178.29 |
| 10/23/2026 15:42 | 1 | 178.29 |
| 10/23/2026 15:42 | 66 | 178.29 |
| 10/23/2026 15:42 | 65 | 178.29 |
| 10/23/2026 15:42 | 1 | 178.29 |
| 10/23/2026 15:42 | 14 | 178.37 |
| 10/23/2026 15:42 | 10 | 178.37 |
| 10/23/2026 15:42 | 66 | 178.37 |
| 10/23/2026 15:42 | 10 | 178.37 |
| 10/23/2026 15:42 | 4 | 178.48 |
| 10/23/2026 15:42 | 10 | 178.48 |
| 10/23/2026 15:42 | 1 | 178.48 |
| 10/23/2026 15:42 | 8 | 178.48 |
| 10/23/2026 15:41 | 100 | 178.60 |
| 10/23/2026 15:41 | 1 | 178.56 |
| 10/23/2026 15:41 | 1 | 178.60 |
| 10/23/2026 15:41 | 3 | 178.60 |
| 10/23/2026 15:41 | 17 | 178.60 |
| 10/23/2026 15:41 | 1 | 178.59 |
| 10/23/2026 15:41 | 4 | 178.59 |
| 10/23/2026 15:41 | 3 | 178.59 |
| 10/23/2026 15:41 | 2 | 178.60 |
| 10/23/2026 15:40 | 9 | 178.59 |
| 10/23/2026 15:40 | 6 | 178.54 |
| 10/23/2026 15:40 | 6 | 178.55 |
| 10/23/2026 15:40 | 6 | 178.55 |
| 10/23/2026 15:40 | 6 | 178.55 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:40 | 6 | 178.575 |
| 10/23/2026 15:39 | 7 | 178.75 |
| 10/23/2026 15:39 | 8 | 178.75 |
| 10/23/2026 15:39 | 17 | 178.61 |
| 10/23/2026 15:39 | 1 | 178.75 |
| 10/23/2026 15:39 | 9 | 178.75 |
| 10/23/2026 15:39 | 5 | 178.75 |
| 10/23/2026 15:39 | 3 | 178.29 |
| 10/23/2026 15:39 | 25 | 178.55 |
| 10/23/2026 15:38 | 30 | 178.385 |
| 10/23/2026 15:33 | 89 | 178.56 |
| 10/23/2026 15:32 | 1 | 178.27 |
| 10/23/2026 15:30 | 34 | 179.00 |
| 10/23/2026 15:30 | 10 | 179.00 |
| 10/23/2026 15:30 | 7154 | 178.28 |
| 10/23/2026 15:30 | 44 | 178.40 |
| 10/23/2026 15:30 | 99 | 178.40 |
| 10/23/2026 15:30 | 1 | 178.40 |
| 10/23/2026 15:30 | 100 | 178.40 |
| 10/23/2026 15:30 | 14 | 178.40 |
| 10/23/2026 15:29 | 57 | 178.34 |
| 10/23/2026 15:29 | 33 | 178.27 |
| 10/23/2026 15:29 | 32 | 178.27 |