Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
182.81
+3.43
(
+1.91% )
|
182.76
|
100 |
182.82
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 182.81 |
| 07/24/2026 23:20 | � | 182.81 |
| 07/24/2026 22:55 | 7 | 182.80 |
| 07/24/2026 22:30 | � | 182.81 |
| 07/24/2026 22:00 | 273 | 182.71 |
| 07/24/2026 22:00 | � | 182.81 |
| 07/24/2026 22:00 | 154696 | 182.81 |
| 07/24/2026 22:00 | 1 | 182.795 |
| 07/24/2026 21:59 | 81 | 182.82 |
| 07/24/2026 21:59 | 93 | 182.82 |
| 07/24/2026 21:59 | 339 | 182.81 |
| 07/24/2026 21:59 | 25 | 182.76 |
| 07/24/2026 21:59 | 30 | 182.82 |
| 07/24/2026 21:59 | 23 | 182.82 |
| 07/24/2026 21:59 | 20 | 182.82 |
| 07/24/2026 21:59 | 34 | 182.82 |
| 07/24/2026 21:59 | 51 | 182.81 |
| 07/24/2026 21:59 | 12 | 182.81 |
| 07/24/2026 21:59 | 126 | 182.81 |
| 07/24/2026 21:59 | 142 | 182.81 |
| 07/24/2026 21:59 | 20 | 182.80 |
| 07/24/2026 21:59 | 2 | 182.80 |
| 07/24/2026 21:59 | 58 | 182.81 |
| 07/24/2026 21:59 | 25 | 182.81 |
| 07/24/2026 21:59 | 75 | 182.81 |
| 07/24/2026 21:59 | 22 | 182.81 |
| 07/24/2026 21:59 | 3 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 68 | 182.81 |
| 07/24/2026 21:59 | 28 | 182.81 |
| 07/24/2026 21:59 | 38 | 182.81 |
| 07/24/2026 21:59 | 34 | 182.80 |
| 07/24/2026 21:59 | 62 | 182.81 |
| 07/24/2026 21:59 | 63 | 182.80 |
| 07/24/2026 21:59 | 3 | 182.80 |
| 07/24/2026 21:59 | 1 | 182.78 |
| 07/24/2026 21:59 | 1 | 182.78 |
| 07/24/2026 21:59 | 44 | 182.76 |
| 07/24/2026 21:59 | 100 | 182.76 |
| 07/24/2026 21:59 | 48 | 182.76 |
| 07/24/2026 21:59 | 50 | 182.76 |
| 07/24/2026 21:59 | 294 | 182.76 |
| 07/24/2026 21:59 | 200 | 182.76 |
| 07/24/2026 21:59 | 219 | 182.76 |
| 07/24/2026 21:59 | 118 | 182.77 |
| 07/24/2026 21:59 | 16 | 182.82 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.77 |
| 07/24/2026 21:59 | 100 | 182.78 |
| 07/24/2026 21:59 | 23 | 182.83 |
| 07/24/2026 21:59 | 77 | 182.82 |
| 07/24/2026 21:59 | 23 | 182.82 |
| 07/24/2026 21:59 | 265 | 182.80 |
| 07/24/2026 21:59 | 2 | 182.83 |
| 07/24/2026 21:59 | 30 | 182.83 |
| 07/24/2026 21:59 | 7 | 182.82 |
| 07/24/2026 21:59 | 9 | 182.83 |
| 07/24/2026 21:59 | 1 | 182.80 |
| 07/24/2026 21:59 | 11 | 182.80 |
| 07/24/2026 21:59 | 32 | 182.80 |
| 07/24/2026 21:59 | 40 | 182.80 |
| 07/24/2026 21:59 | 82 | 182.77 |
| 07/24/2026 21:59 | 100 | 182.79 |
| 07/24/2026 21:59 | 4 | 182.79 |
| 07/24/2026 21:59 | 96 | 182.79 |
| 07/24/2026 21:59 | 4 | 182.78 |
| 07/24/2026 21:59 | 344 | 182.79 |
| 07/24/2026 21:59 | 100 | 182.79 |
| 07/24/2026 21:59 | 100 | 182.82 |
| 07/24/2026 21:59 | 41 | 182.82 |
| 07/24/2026 21:59 | 88 | 182.82 |
| 07/24/2026 21:59 | 100 | 182.81 |
| 07/24/2026 21:59 | 13 | 182.79 |
| 07/24/2026 21:59 | 20 | 182.79 |
| 07/24/2026 21:59 | 60 | 182.76 |
| 07/24/2026 21:59 | 21 | 182.76 |
| 07/24/2026 21:59 | 67 | 182.795 |
| 07/24/2026 21:59 | 12 | 182.82 |
| 07/24/2026 21:59 | 100 | 182.81 |
| 07/24/2026 21:59 | 44 | 182.81 |
| 07/24/2026 21:59 | 56 | 182.81 |
| 07/24/2026 21:59 | 100 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.77 |
| 07/24/2026 21:59 | 10 | 182.77 |
| 07/24/2026 21:59 | 4 | 182.77 |
| 07/24/2026 21:59 | 85 | 182.77 |
| 07/24/2026 21:59 | 100 | 182.805 |
| 07/24/2026 21:59 | 130 | 182.80 |
| 07/24/2026 21:59 | 214 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 79 | 182.80 |
| 07/24/2026 21:59 | 45 | 182.80 |
| 07/24/2026 21:59 | 217 | 182.80 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.825 |
| 07/24/2026 21:59 | 2 | 182.80 |
| 07/24/2026 21:59 | 1 | 182.82 |
| 07/24/2026 21:59 | 1 | 182.82 |
| 07/24/2026 21:59 | 3 | 182.82 |
| 07/24/2026 21:59 | 2 | 182.82 |
| 07/24/2026 21:59 | 8 | 182.82 |
| 07/24/2026 21:59 | 4 | 182.80 |
| 07/24/2026 21:59 | 73 | 182.76 |
| 07/24/2026 21:59 | 100 | 182.77 |
| 07/24/2026 21:59 | 8 | 182.78 |
| 07/24/2026 21:59 | 1 | 182.805 |
| 07/24/2026 21:59 | 5 | 182.83 |
| 07/24/2026 21:59 | 2 | 182.78 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 85 | 182.81 |
| 07/24/2026 21:59 | 6 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.77 |
| 07/24/2026 21:59 | 42 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 4 | 182.81 |
| 07/24/2026 21:59 | 42 | 182.81 |
| 07/24/2026 21:59 | 54 | 182.81 |
| 07/24/2026 21:59 | 2 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 43 | 182.81 |
| 07/24/2026 21:59 | 14 | 182.77 |
| 07/24/2026 21:59 | 1 | 182.77 |
| 07/24/2026 21:59 | 200 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.76 |
| 07/24/2026 21:59 | 6 | 182.80 |
| 07/24/2026 21:59 | 344 | 182.80 |
| 07/24/2026 21:59 | 321 | 182.80 |
| 07/24/2026 21:59 | 193 | 182.80 |
| 07/24/2026 21:59 | 36 | 182.77 |
| 07/24/2026 21:59 | 1 | 182.83 |
| 07/24/2026 21:59 | 1 | 182.84 |
| 07/24/2026 21:59 | 100 | 182.81 |
| 07/24/2026 21:59 | 31 | 182.81 |
| 07/24/2026 21:59 | 69 | 182.81 |
| 07/24/2026 21:59 | 7 | 182.81 |
| 07/24/2026 21:59 | 2 | 182.81 |
| 07/24/2026 21:59 | 42 | 182.81 |
| 07/24/2026 21:59 | 8 | 182.81 |
| 07/24/2026 21:59 | 17 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 6 | 182.81 |
| 07/24/2026 21:59 | 23 | 182.81 |
| 07/24/2026 21:59 | 5 | 182.81 |
| 07/24/2026 21:59 | 18 | 182.81 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 11 | 182.785 |
| 07/24/2026 21:59 | 2 | 182.785 |
| 07/24/2026 21:59 | 200 | 182.785 |
| 07/24/2026 21:59 | 1 | 182.81 |
| 07/24/2026 21:59 | 4 | 182.78 |
| 07/24/2026 21:59 | 11 | 182.78 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 1 | 182.79 |
| 07/24/2026 21:59 | 1 | 182.79 |
| 07/24/2026 21:59 | 1 | 182.79 |
| 07/24/2026 21:59 | 47 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.78 |
| 07/24/2026 21:59 | 7 | 182.78 |
| 07/24/2026 21:59 | 44 | 182.78 |
| 07/24/2026 21:59 | 1 | 182.77 |
| 07/24/2026 21:59 | 36 | 182.75 |
| 07/24/2026 21:59 | 34 | 182.75 |
| 07/24/2026 21:59 | 30 | 182.75 |
| 07/24/2026 21:59 | 3 | 182.75 |
| 07/24/2026 21:59 | 30 | 182.75 |
| 07/24/2026 21:59 | 1 | 182.75 |
| 07/24/2026 21:59 | 4 | 182.75 |
| 07/24/2026 21:59 | 5 | 182.75 |
| 07/24/2026 21:59 | 77 | 182.75 |
| 07/24/2026 21:59 | 7 | 182.75 |
| 07/24/2026 21:59 | 16 | 182.75 |
| 07/24/2026 21:59 | 77 | 182.75 |
| 07/24/2026 21:59 | 1 | 182.78 |
| 07/24/2026 21:59 | 26 | 182.80 |
| 07/24/2026 21:59 | 26 | 182.80 |
| 07/24/2026 21:59 | 10 | 182.80 |
| 07/24/2026 21:59 | 16 | 182.80 |
| 07/24/2026 21:59 | 28 | 182.80 |
| 07/24/2026 21:59 | 28 | 182.80 |
| 07/24/2026 21:59 | 28 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.79 |
| 07/24/2026 21:59 | 100 | 182.79 |
| 07/24/2026 21:59 | 2 | 182.78 |
| 07/24/2026 21:59 | 30 | 182.80 |
| 07/24/2026 21:59 | 30 | 182.80 |
| 07/24/2026 21:59 | 30 | 182.80 |
| 07/24/2026 21:59 | 10 | 182.80 |
| 07/24/2026 21:59 | 2 | 182.80 |
| 07/24/2026 21:59 | 3 | 182.80 |
| 07/24/2026 21:59 | 28 | 182.80 |
| 07/24/2026 21:59 | 28 | 182.80 |
| 07/24/2026 21:59 | 28 | 182.80 |
| 07/24/2026 21:59 | 2 | 182.76 |
| 07/24/2026 21:59 | 33 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.77 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 27 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 13 | 182.76 |
| 07/24/2026 21:59 | 5 | 182.76 |
| 07/24/2026 21:59 | 6 | 182.76 |
| 07/24/2026 21:59 | 46 | 182.76 |
| 07/24/2026 21:59 | 30 | 182.76 |
| 07/24/2026 21:59 | 27 | 182.76 |
| 07/24/2026 21:59 | 72 | 182.75 |
| 07/24/2026 21:59 | 228 | 182.75 |
| 07/24/2026 21:59 | 1 | 182.75 |
| 07/24/2026 21:59 | 45 | 182.75 |
| 07/24/2026 21:59 | 1 | 182.75 |
| 07/24/2026 21:59 | 9 | 182.75 |
| 07/24/2026 21:59 | 148 | 182.75 |
| 07/24/2026 21:59 | 49 | 182.75 |
| 07/24/2026 21:59 | 49 | 182.75 |
| 07/24/2026 21:59 | 49 | 182.75 |
| 07/24/2026 21:59 | 5 | 182.75 |
| 07/24/2026 21:59 | 4 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 38 | 182.76 |
| 07/24/2026 21:59 | 100 | 182.76 |
| 07/24/2026 21:59 | 30 | 182.76 |
| 07/24/2026 21:59 | 12 | 182.76 |
| 07/24/2026 21:59 | 25 | 182.76 |
| 07/24/2026 21:59 | 4 | 182.76 |
| 07/24/2026 21:59 | 388 | 182.76 |
| 07/24/2026 21:59 | 21 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 78 | 182.76 |
| 07/24/2026 21:59 | 12 | 182.76 |
| 07/24/2026 21:59 | 46 | 182.76 |
| 07/24/2026 21:59 | 6 | 182.76 |
| 07/24/2026 21:59 | 14 | 182.76 |
| 07/24/2026 21:59 | 31 | 182.76 |
| 07/24/2026 21:59 | 28 | 182.76 |
| 07/24/2026 21:59 | 4 | 182.76 |
| 07/24/2026 21:59 | 52 | 182.76 |
| 07/24/2026 21:59 | 45 | 182.76 |
| 07/24/2026 21:59 | 43 | 182.76 |
| 07/24/2026 21:59 | 24 | 182.76 |
| 07/24/2026 21:59 | 2 | 182.76 |
| 07/24/2026 21:59 | 57 | 182.76 |
| 07/24/2026 21:59 | 57 | 182.76 |
| 07/24/2026 21:59 | 57 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 2 | 182.76 |
| 07/24/2026 21:59 | 31 | 182.75 |
| 07/24/2026 21:59 | 60 | 182.75 |
| 07/24/2026 21:59 | 2 | 182.73 |
| 07/24/2026 21:59 | 9 | 182.75 |
| 07/24/2026 21:59 | 42 | 182.75 |
| 07/24/2026 21:59 | 58 | 182.75 |
| 07/24/2026 21:59 | 8 | 182.75 |
| 07/24/2026 21:59 | 66 | 182.75 |
| 07/24/2026 21:59 | 26 | 182.75 |
| 07/24/2026 21:59 | 40 | 182.75 |
| 07/24/2026 21:59 | 13 | 182.68 |
| 07/24/2026 21:59 | 10 | 182.70 |
| 07/24/2026 21:59 | 8 | 182.75 |
| 07/24/2026 21:59 | 2 | 182.75 |
| 07/24/2026 21:59 | 49 | 182.75 |
| 07/24/2026 21:59 | 51 | 182.715 |
| 07/24/2026 21:59 | 1 | 182.715 |
| 07/24/2026 21:59 | 1 | 182.715 |
| 07/24/2026 21:59 | 33 | 182.715 |
| 07/24/2026 21:59 | 1 | 182.715 |
| 07/24/2026 21:59 | 13 | 182.715 |
| 07/24/2026 21:59 | 123 | 182.67 |
| 07/24/2026 21:59 | 100 | 182.68 |
| 07/24/2026 21:59 | 10 | 182.69 |
| 07/24/2026 21:59 | 14 | 182.715 |
| 07/24/2026 21:59 | 1 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.715 |
| 07/24/2026 21:59 | 1 | 182.75 |
| 07/24/2026 21:59 | 3 | 182.73 |
| 07/24/2026 21:59 | 10 | 182.69 |
| 07/24/2026 21:59 | 3 | 182.75 |
| 07/24/2026 21:59 | 25 | 182.71 |
| 07/24/2026 21:59 | 100 | 182.71 |
| 07/24/2026 21:59 | 20 | 182.74 |
| 07/24/2026 21:59 | 40 | 182.74 |
| 07/24/2026 21:59 | 40 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.71 |
| 07/24/2026 21:59 | 2 | 182.71 |
| 07/24/2026 21:59 | 100 | 182.71 |
| 07/24/2026 21:59 | 55 | 182.72 |
| 07/24/2026 21:59 | 45 | 182.72 |
| 07/24/2026 21:59 | 4 | 182.72 |
| 07/24/2026 21:59 | 20 | 182.72 |
| 07/24/2026 21:59 | 3 | 182.72 |
| 07/24/2026 21:59 | 3 | 182.72 |
| 07/24/2026 21:59 | 5 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.72 |
| 07/24/2026 21:59 | 100 | 182.72 |
| 07/24/2026 21:59 | 6 | 182.72 |
| 07/24/2026 21:59 | 3 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.72 |
| 07/24/2026 21:59 | 3 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.73 |
| 07/24/2026 21:59 | 1 | 182.73 |
| 07/24/2026 21:59 | 1 | 182.74 |
| 07/24/2026 21:59 | 25 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 25 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 51 | 182.74 |
| 07/24/2026 21:59 | 66 | 182.74 |
| 07/24/2026 21:59 | 149 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 6 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.765 |
| 07/24/2026 21:59 | 99 | 182.76 |
| 07/24/2026 21:59 | 2 | 182.74 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 88 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.80 |
| 07/24/2026 21:59 | 100 | 182.79 |
| 07/24/2026 21:59 | 100 | 182.79 |
| 07/24/2026 21:59 | 100 | 182.78 |
| 07/24/2026 21:59 | 100 | 182.77 |
| 07/24/2026 21:59 | 100 | 182.765 |
| 07/24/2026 21:59 | 60 | 182.765 |
| 07/24/2026 21:59 | 95 | 182.765 |
| 07/24/2026 21:59 | 100 | 182.76 |
| 07/24/2026 21:59 | 3 | 182.765 |
| 07/24/2026 21:59 | 52 | 182.73 |
| 07/24/2026 21:59 | 94 | 182.74 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 3 | 182.76 |
| 07/24/2026 21:59 | 18 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.765 |
| 07/24/2026 21:59 | 98 | 182.765 |
| 07/24/2026 21:59 | 20 | 182.73 |
| 07/24/2026 21:59 | 25 | 182.75 |
| 07/24/2026 21:59 | 25 | 182.75 |
| 07/24/2026 21:59 | 25 | 182.75 |
| 07/24/2026 21:59 | 25 | 182.74 |
| 07/24/2026 21:59 | 20 | 182.74 |
| 07/24/2026 21:59 | 20 | 182.74 |
| 07/24/2026 21:59 | 20 | 182.75 |
| 07/24/2026 21:59 | 2 | 182.75 |
| 07/24/2026 21:59 | 20 | 182.75 |
| 07/24/2026 21:59 | 20 | 182.75 |
| 07/24/2026 21:59 | 12 | 182.75 |
| 07/24/2026 21:59 | 8 | 182.75 |
| 07/24/2026 21:59 | 100 | 182.75 |
| 07/24/2026 21:59 | 2 | 182.765 |
| 07/24/2026 21:59 | 100 | 182.75 |
| 07/24/2026 21:59 | 3 | 182.765 |
| 07/24/2026 21:59 | 19 | 182.75 |
| 07/24/2026 21:59 | 269 | 182.75 |
| 07/24/2026 21:59 | 12 | 182.75 |
| 07/24/2026 21:59 | 147 | 182.74 |
| 07/24/2026 21:59 | 215 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 3 | 182.74 |
| 07/24/2026 21:59 | 2 | 182.79 |
| 07/24/2026 21:59 | 225 | 182.74 |
| 07/24/2026 21:59 | 1 | 182.79 |
| 07/24/2026 21:59 | 99 | 182.79 |
| 07/24/2026 21:59 | 1 | 182.79 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 2 | 182.75 |
| 07/24/2026 21:59 | 100 | 182.74 |
| 07/24/2026 21:59 | 144 | 182.72 |
| 07/24/2026 21:59 | 17 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.74 |
| 07/24/2026 21:59 | 4 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.72 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 1 | 182.76 |
| 07/24/2026 21:59 | 99 | 182.76 |
| 07/24/2026 21:58 | 1 | 182.76 |
| 07/24/2026 21:58 | 99 | 182.76 |
| 07/24/2026 21:58 | 3 | 182.72 |
| 07/24/2026 21:58 | 1 | 182.76 |
| 07/24/2026 21:58 | 36 | 182.75 |
| 07/24/2026 21:58 | 22 | 182.75 |
| 07/24/2026 21:58 | 78 | 182.75 |
| 07/24/2026 21:58 | 20 | 182.75 |
| 07/24/2026 21:58 | 2 | 182.75 |
| 07/24/2026 21:58 | 27 | 182.75 |
| 07/24/2026 21:58 | 73 | 182.74 |
| 07/24/2026 21:58 | 27 | 182.74 |
| 07/24/2026 21:58 | 216 | 182.71 |
| 07/24/2026 21:58 | 2 | 182.74 |
| 07/24/2026 21:58 | 190 | 182.74 |
| 07/24/2026 21:58 | 10 | 182.73 |
| 07/24/2026 21:58 | 45 | 182.74 |
| 07/24/2026 21:58 | 15 | 182.74 |
| 07/24/2026 21:58 | 8 | 182.70 |
| 07/24/2026 21:58 | 6 | 182.73 |
| 07/24/2026 21:58 | 100 | 182.75 |
| 07/24/2026 21:58 | 1 | 182.77 |
| 07/24/2026 21:58 | 99 | 182.77 |
| 07/24/2026 21:58 | 1 | 182.77 |
| 07/24/2026 21:58 | 36 | 182.74 |
| 07/24/2026 21:58 | 2 | 182.74 |
| 07/24/2026 21:58 | 25 | 182.76 |
| 07/24/2026 21:58 | 9 | 182.76 |
| 07/24/2026 21:58 | 6 | 182.76 |
| 07/24/2026 21:58 | 1 | 182.76 |
| 07/24/2026 21:58 | 7 | 182.76 |
| 07/24/2026 21:58 | 100 | 182.76 |
| 07/24/2026 21:58 | 146 | 182.76 |
| 07/24/2026 21:58 | 49 | 182.76 |
| 07/24/2026 21:58 | 5 | 182.77 |
| 07/24/2026 21:58 | 289 | 182.77 |
| 07/24/2026 21:58 | 3 | 182.77 |
| 07/24/2026 21:58 | 3 | 182.77 |
| 07/24/2026 21:58 | 5 | 182.77 |
| 07/24/2026 21:58 | 5 | 182.76 |
| 07/24/2026 21:58 | 3 | 182.76 |
| 07/24/2026 21:58 | 3 | 182.76 |
| 07/24/2026 21:58 | 9 | 182.76 |
| 07/24/2026 21:58 | 1 | 182.76 |
| 07/24/2026 21:58 | 200 | 182.78 |
| 07/24/2026 21:58 | 100 | 182.77 |
| 07/24/2026 21:58 | 2 | 182.77 |
| 07/24/2026 21:58 | 97 | 182.77 |
| 07/24/2026 21:58 | 155 | 182.77 |
| 07/24/2026 21:58 | 145 | 182.77 |
| 07/24/2026 21:58 | 1 | 182.81 |
| 07/24/2026 21:58 | 12 | 182.81 |
| 07/24/2026 21:58 | 1 | 182.81 |
| 07/24/2026 21:58 | 66 | 182.80 |
| 07/24/2026 21:58 | 25 | 182.80 |
| 07/24/2026 21:58 | 9 | 182.80 |
| 07/24/2026 21:58 | 1 | 182.80 |
| 07/24/2026 21:58 | 98 | 182.78 |
| 07/24/2026 21:58 | 1 | 182.78 |
| 07/24/2026 21:58 | 100 | 182.77 |
| 07/24/2026 21:58 | 1 | 182.77 |
| 07/24/2026 21:58 | 10 | 182.77 |
| 07/24/2026 21:58 | 100 | 182.78 |
| 07/24/2026 21:58 | 62 | 182.78 |
| 07/24/2026 21:58 | 100 | 182.78 |
| 07/24/2026 21:58 | 26 | 182.81 |
| 07/24/2026 21:58 | 21 | 182.79 |
| 07/24/2026 21:58 | 4 | 182.79 |
| 07/24/2026 21:58 | 32 | 182.80 |
| 07/24/2026 21:58 | 3 | 182.80 |
| 07/24/2026 21:58 | 4 | 182.80 |
| 07/24/2026 21:58 | 487 | 182.80 |
| 07/24/2026 21:58 | 300 | 182.80 |
| 07/24/2026 21:58 | 29 | 182.80 |
| 07/24/2026 21:58 | 7 | 182.80 |
| 07/24/2026 21:58 | 3 | 182.80 |
| 07/24/2026 21:58 | 2 | 182.83 |
| 07/24/2026 21:58 | 23 | 182.83 |
| 07/24/2026 21:58 | 1 | 182.83 |
| 07/24/2026 21:58 | 100 | 182.805 |
| 07/24/2026 21:58 | 100 | 182.78 |
| 07/24/2026 21:58 | 70 | 182.78 |
| 07/24/2026 21:58 | 30 | 182.78 |
| 07/24/2026 21:58 | 275 | 182.79 |
| 07/24/2026 21:58 | 25 | 182.79 |
| 07/24/2026 21:58 | 22 | 182.78 |
| 07/24/2026 21:58 | 42 | 182.78 |
| 07/24/2026 21:58 | 2 | 182.78 |
| 07/24/2026 21:58 | 28 | 182.78 |
| 07/24/2026 21:58 | 6 | 182.79 |
| 07/24/2026 21:58 | 54 | 182.80 |
| 07/24/2026 21:58 | 40 | 182.80 |
| 07/24/2026 21:58 | 60 | 182.80 |
| 07/24/2026 21:58 | 300 | 182.80 |
| 07/24/2026 21:58 | 24 | 182.80 |
| 07/24/2026 21:58 | 3 | 182.80 |
| 07/24/2026 21:58 | 15 | 182.80 |
| 07/24/2026 21:58 | 2 | 182.80 |
| 07/24/2026 21:58 | 19 | 182.80 |
| 07/24/2026 21:58 | 35 | 182.80 |
| 07/24/2026 21:58 | 100 | 182.80 |
| 07/24/2026 21:58 | 85 | 182.80 |
| 07/24/2026 21:58 | 191 | 182.80 |
| 07/24/2026 21:58 | 24 | 182.80 |
| 07/24/2026 21:58 | 8 | 182.80 |
| 07/24/2026 21:58 | 69 | 182.80 |
| 07/24/2026 21:58 | 100 | 182.82 |
| 07/24/2026 21:58 | 10 | 182.82 |
| 07/24/2026 21:58 | 15 | 182.82 |
| 07/24/2026 21:58 | 1 | 182.82 |
| 07/24/2026 21:58 | 39 | 182.82 |
| 07/24/2026 21:58 | 3 | 182.82 |
| 07/24/2026 21:58 | 15 | 182.82 |
| 07/24/2026 21:58 | 1 | 182.82 |
| 07/24/2026 21:58 | 2 | 182.82 |
| 07/24/2026 21:58 | 19 | 182.82 |
| 07/24/2026 21:58 | 45 | 182.82 |
| 07/24/2026 21:58 | 11 | 182.82 |
| 07/24/2026 21:58 | 21 | 182.82 |
| 07/24/2026 21:58 | 5 | 182.82 |
| 07/24/2026 21:58 | 2 | 182.82 |
| 07/24/2026 21:58 | 16 | 182.82 |
| 07/24/2026 21:58 | 8 | 182.82 |
| 07/24/2026 21:58 | 36 | 182.82 |
| 07/24/2026 21:58 | 40 | 182.82 |
| 07/24/2026 21:58 | 60 | 182.82 |
| 07/24/2026 21:58 | 3 | 182.82 |
| 07/24/2026 21:58 | 1 | 182.80 |
| 07/24/2026 21:58 | 97 | 182.81 |
| 07/24/2026 21:58 | 1 | 182.81 |
| 07/24/2026 21:58 | 3 | 182.81 |
| 07/24/2026 21:58 | 1 | 182.81 |
| 07/24/2026 21:58 | 2 | 182.81 |
| 07/24/2026 21:58 | 23 | 182.81 |
| 07/24/2026 21:58 | 54 | 182.81 |
| 07/24/2026 21:58 | 23 | 182.81 |
| 07/24/2026 21:58 | 100 | 182.81 |
| 07/24/2026 21:58 | 12 | 182.785 |
| 07/24/2026 21:58 | 3 | 182.81 |
| 07/24/2026 21:58 | 3 | 182.80 |
| 07/24/2026 21:58 | 58 | 182.75 |
| 07/24/2026 21:58 | 100 | 182.75 |
| 07/24/2026 21:58 | 2 | 182.75 |
| 07/24/2026 21:58 | 23 | 182.75 |
| 07/24/2026 21:58 | 177 | 182.75 |
| 07/24/2026 21:58 | 32 | 182.80 |
| 07/24/2026 21:58 | 100 | 182.75 |
| 07/24/2026 21:58 | 54 | 182.81 |
| 07/24/2026 21:58 | 21 | 182.81 |
| 07/24/2026 21:58 | 100 | 182.81 |
| 07/24/2026 21:58 | 75 | 182.81 |
| 07/24/2026 21:58 | 200 | 182.80 |
| 07/24/2026 21:58 | 98 | 182.78 |
| 07/24/2026 21:58 | 2 | 182.78 |
| 07/24/2026 21:58 | 187 | 182.76 |
| 07/24/2026 21:58 | 23 | 182.75 |
| 07/24/2026 21:58 | 23 | 182.78 |
| 07/24/2026 21:58 | 23 | 182.76 |
| 07/24/2026 21:58 | 80 | 182.82 |
| 07/24/2026 21:58 | 23 | 182.75 |
| 07/24/2026 21:58 | 54 | 182.81 |
| 07/24/2026 21:58 | 3 | 182.81 |
| 07/24/2026 21:58 | 72 | 182.81 |
| 07/24/2026 21:58 | 100 | 182.81 |
| 07/24/2026 21:57 | 25 | 182.82 |
| 07/24/2026 21:57 | 50 | 182.79 |
| 07/24/2026 21:57 | 14 | 182.79 |
| 07/24/2026 21:57 | 86 | 182.79 |
| 07/24/2026 21:57 | 100 | 182.79 |
| 07/24/2026 21:57 | 54 | 182.82 |
| 07/24/2026 21:57 | 78 | 182.82 |
| 07/24/2026 21:57 | 100 | 182.82 |
| 07/24/2026 21:57 | 22 | 182.82 |
| 07/24/2026 21:57 | 4 | 182.82 |
| 07/24/2026 21:57 | 8 | 182.82 |
| 07/24/2026 21:57 | 196 | 182.82 |
| 07/24/2026 21:57 | 4 | 182.82 |
| 07/24/2026 21:57 | 100 | 182.81 |
| 07/24/2026 21:57 | 100 | 182.81 |
| 07/24/2026 21:57 | 7 | 182.81 |
| 07/24/2026 21:57 | 50 | 182.81 |
| 07/24/2026 21:57 | 9 | 182.74 |
| 07/24/2026 21:57 | 50 | 182.81 |
| 07/24/2026 21:57 | 50 | 182.81 |
| 07/24/2026 21:57 | 9 | 182.82 |
| 07/24/2026 21:57 | 1 | 182.82 |
| 07/24/2026 21:57 | 23 | 182.82 |
| 07/24/2026 21:57 | 1 | 182.82 |
| 07/24/2026 21:57 | 31 | 182.81 |
| 07/24/2026 21:57 | 7 | 182.81 |
| 07/24/2026 21:57 | 5 | 182.81 |
| 07/24/2026 21:57 | 9 | 182.81 |
| 07/24/2026 21:57 | 9 | 182.80 |
| 07/24/2026 21:57 | 10 | 182.80 |
| 07/24/2026 21:57 | 10 | 182.79 |
| 07/24/2026 21:57 | 100 | 182.79 |
| 07/24/2026 21:57 | 5 | 182.78 |
| 07/24/2026 21:57 | 5 | 182.78 |
| 07/24/2026 21:57 | 33 | 182.78 |
| 07/24/2026 21:57 | 10 | 182.78 |
| 07/24/2026 21:57 | 100 | 182.77 |
| 07/24/2026 21:57 | 17 | 182.77 |
| 07/24/2026 21:57 | 65 | 182.77 |
| 07/24/2026 21:57 | 35 | 182.77 |
| 07/24/2026 21:57 | 2 | 182.77 |
| 07/24/2026 21:57 | 3 | 182.77 |
| 07/24/2026 21:57 | 97 | 182.77 |
| 07/24/2026 21:57 | 100 | 182.77 |
| 07/24/2026 21:57 | 27 | 182.77 |
| 07/24/2026 21:57 | 20 | 182.77 |
| 07/24/2026 21:57 | 100 | 182.77 |
| 07/24/2026 21:57 | 20 | 182.77 |
| 07/24/2026 21:57 | 50 | 182.77 |
| 07/24/2026 21:57 | 40 | 182.77 |
| 07/24/2026 21:57 | 16 | 182.77 |
| 07/24/2026 21:57 | 24 | 182.77 |
| 07/24/2026 21:57 | 100 | 182.77 |
| 07/24/2026 21:57 | 20 | 182.77 |
| 07/24/2026 21:57 | 80 | 182.77 |
| 07/24/2026 21:57 | 25 | 182.75 |
| 07/24/2026 21:57 | 25 | 182.75 |
| 07/24/2026 21:57 | 2 | 182.71 |
| 07/24/2026 21:57 | 50 | 182.75 |
| 07/24/2026 21:57 | 9 | 182.71 |
| 07/24/2026 21:57 | 25 | 182.73 |
| 07/24/2026 21:57 | 25 | 182.73 |
| 07/24/2026 21:57 | 25 | 182.73 |
| 07/24/2026 21:57 | 25 | 182.73 |
| 07/24/2026 21:57 | 25 | 182.73 |
| 07/24/2026 21:57 | 25 | 182.73 |
| 07/24/2026 21:57 | 50 | 182.73 |
| 07/24/2026 21:57 | 2 | 182.72 |
| 07/24/2026 21:57 | 50 | 182.75 |
| 07/24/2026 21:57 | 9 | 182.72 |
| 07/24/2026 21:57 | 50 | 182.75 |
| 07/24/2026 21:57 | 2 | 182.72 |
| 07/24/2026 21:57 | 6 | 182.73 |
| 07/24/2026 21:57 | 16 | 182.73 |
| 07/24/2026 21:57 | 6 | 182.73 |
| 07/24/2026 21:57 | 29 | 182.73 |
| 07/24/2026 21:57 | 11 | 182.73 |
| 07/24/2026 21:57 | 9 | 182.73 |
| 07/24/2026 21:57 | 31 | 182.73 |
| 07/24/2026 21:57 | 5 | 182.73 |
| 07/24/2026 21:57 | 200 | 182.73 |
| 07/24/2026 21:57 | 3 | 182.72 |
| 07/24/2026 21:57 | 200 | 182.72 |
| 07/24/2026 21:57 | 21 | 182.72 |
| 07/24/2026 21:57 | 2 | 182.68 |
| 07/24/2026 21:57 | 1 | 182.68 |
| 07/24/2026 21:57 | 28 | 182.68 |
| 07/24/2026 21:57 | 2 | 182.68 |
| 07/24/2026 21:57 | 13 | 182.68 |
| 07/24/2026 21:57 | 56 | 182.71 |
| 07/24/2026 21:57 | 100 | 182.71 |
| 07/24/2026 21:57 | 52 | 182.71 |
| 07/24/2026 21:57 | 54 | 182.71 |
| 07/24/2026 21:57 | 1 | 182.71 |
| 07/24/2026 21:57 | 50 | 182.73 |
| 07/24/2026 21:57 | 21 | 182.71 |
| 07/24/2026 21:57 | 20 | 182.70 |
| 07/24/2026 21:57 | 52 | 182.70 |
| 07/24/2026 21:57 | 50 | 182.70 |
| 07/24/2026 21:57 | 82 | 182.70 |
| 07/24/2026 21:57 | 42 | 182.70 |
| 07/24/2026 21:57 | 33 | 182.70 |
| 07/24/2026 21:57 | 7 | 182.70 |
| 07/24/2026 21:57 | 2 | 182.71 |
| 07/24/2026 21:57 | 91 | 182.79 |
| 07/24/2026 21:57 | 4 | 182.79 |
| 07/24/2026 21:57 | 76 | 182.79 |
| 07/24/2026 21:57 | 21 | 182.79 |
| 07/24/2026 21:57 | 79 | 182.79 |
| 07/24/2026 21:57 | 32 | 182.79 |
| 07/24/2026 21:57 | 200 | 182.79 |
| 07/24/2026 21:57 | 20 | 182.79 |
| 07/24/2026 21:57 | 100 | 182.79 |
| 07/24/2026 21:57 | 21 | 182.77 |
| 07/24/2026 21:57 | 50 | 182.78 |
| 07/24/2026 21:57 | 98 | 182.75 |
| 07/24/2026 21:57 | 2 | 182.75 |
| 07/24/2026 21:56 | 100 | 182.74 |
| 07/24/2026 21:56 | 97 | 182.70 |
| 07/24/2026 21:56 | 100 | 182.74 |
| 07/24/2026 21:56 | 7 | 182.70 |
| 07/24/2026 21:56 | 99 | 182.745 |
| 07/24/2026 21:56 | 10 | 182.70 |
| 07/24/2026 21:56 | 38 | 182.70 |
| 07/24/2026 21:56 | 73 | 182.73 |
| 07/24/2026 21:56 | 10 | 182.73 |
| 07/24/2026 21:56 | 55 | 182.73 |
| 07/24/2026 21:56 | 18 | 182.73 |
| 07/24/2026 21:56 | 10 | 182.73 |
| 07/24/2026 21:56 | 1 | 182.725 |
| 07/24/2026 21:56 | 35 | 182.69 |
| 07/24/2026 21:56 | 65 | 182.69 |
| 07/24/2026 21:56 | 13 | 182.69 |
| 07/24/2026 21:56 | 6 | 182.69 |
| 07/24/2026 21:56 | 6 | 182.71 |
| 07/24/2026 21:56 | 75 | 182.71 |
| 07/24/2026 21:56 | 13 | 182.71 |
| 07/24/2026 21:56 | 95 | 182.71 |
| 07/24/2026 21:56 | 100 | 182.71 |
| 07/24/2026 21:56 | 8 | 182.74 |
| 07/24/2026 21:56 | 1 | 182.80 |
| 07/24/2026 21:56 | 1 | 182.80 |
| 07/24/2026 21:56 | 1 | 182.80 |
| 07/24/2026 21:56 | 80 | 182.74 |
| 07/24/2026 21:56 | 6 | 182.74 |
| 07/24/2026 21:56 | 1 | 182.74 |
| 07/24/2026 21:56 | 1 | 182.79 |
| 07/24/2026 21:56 | 5 | 182.76 |
| 07/24/2026 21:56 | 5 | 182.76 |
| 07/24/2026 21:56 | 6 | 182.77 |
| 07/24/2026 21:56 | 15 | 182.78 |
| 07/24/2026 21:56 | 6 | 182.78 |
| 07/24/2026 21:56 | 75 | 182.79 |
| 07/24/2026 21:56 | 8 | 182.79 |
| 07/24/2026 21:56 | 100 | 182.79 |
| 07/24/2026 21:56 | 13 | 182.79 |
| 07/24/2026 21:56 | 3 | 182.79 |
| 07/24/2026 21:56 | 10 | 182.79 |
| 07/24/2026 21:56 | 100 | 182.79 |
| 07/24/2026 21:56 | 5 | 182.80 |
| 07/24/2026 21:56 | 3 | 182.83 |
| 07/24/2026 21:56 | 14 | 182.83 |
| 07/24/2026 21:56 | 10 | 182.83 |
| 07/24/2026 21:56 | 1 | 182.83 |
| 07/24/2026 21:56 | 1 | 182.83 |
| 07/24/2026 21:56 | 1 | 182.83 |
| 07/24/2026 21:56 | 1 | 182.865 |
| 07/24/2026 21:56 | 1 | 182.865 |
| 07/24/2026 21:56 | 2 | 182.83 |
| 07/24/2026 21:56 | 7 | 182.83 |
| 07/24/2026 21:56 | 11 | 182.83 |
| 07/24/2026 21:56 | 10 | 182.83 |
| 07/24/2026 21:56 | 53 | 182.83 |
| 07/24/2026 21:56 | 19 | 182.83 |
| 07/24/2026 21:56 | 1 | 182.88 |
| 07/24/2026 21:56 | 100 | 182.83 |
| 07/24/2026 21:56 | 71 | 182.845 |
| 07/24/2026 21:56 | 10 | 182.86 |
| 07/24/2026 21:56 | 53 | 182.86 |
| 07/24/2026 21:56 | 100 | 182.84 |
| 07/24/2026 21:56 | 100 | 182.84 |
| 07/24/2026 21:56 | 64 | 182.84 |
| 07/24/2026 21:56 | 63 | 182.84 |
| 07/24/2026 21:56 | 1 | 182.90 |
| 07/24/2026 21:56 | 4 | 182.90 |
| 07/24/2026 21:55 | 68 | 182.865 |
| 07/24/2026 21:55 | 100 | 182.87 |
| 07/24/2026 21:55 | 2 | 182.91 |
| 07/24/2026 21:55 | 86 | 182.95 |
| 07/24/2026 21:55 | 1 | 182.95 |
| 07/24/2026 21:55 | 2 | 182.91 |
| 07/24/2026 21:55 | 12 | 182.90 |
| 07/24/2026 21:55 | 1 | 182.90 |
| 07/24/2026 21:55 | 1 | 182.90 |
| 07/24/2026 21:55 | 14 | 182.865 |
| 07/24/2026 21:55 | 7 | 182.87 |
| 07/24/2026 21:55 | 20 | 182.87 |
| 07/24/2026 21:55 | 13 | 182.88 |
| 07/24/2026 21:55 | 14 | 182.89 |
| 07/24/2026 21:55 | 2 | 182.89 |
| 07/24/2026 21:55 | 13 | 182.89 |
| 07/24/2026 21:55 | 86 | 182.89 |
| 07/24/2026 21:55 | 14 | 182.89 |
| 07/24/2026 21:55 | 15 | 182.85 |
| 07/24/2026 21:55 | 13 | 182.85 |
| 07/24/2026 21:55 | 29 | 182.85 |
| 07/24/2026 21:55 | 19 | 182.85 |
| 07/24/2026 21:55 | 10 | 182.85 |
| 07/24/2026 21:55 | 50 | 182.82 |
| 07/24/2026 21:55 | 50 | 182.82 |
| 07/24/2026 21:55 | 50 | 182.82 |
| 07/24/2026 21:55 | 13 | 182.82 |
| 07/24/2026 21:55 | 100 | 182.82 |
| 07/24/2026 21:55 | 14 | 182.79 |
| 07/24/2026 21:55 | 1 | 182.81 |
| 07/24/2026 21:55 | 1 | 182.81 |
| 07/24/2026 21:55 | 20 | 182.81 |
| 07/24/2026 21:55 | 87 | 182.81 |
| 07/24/2026 21:55 | 100 | 182.81 |
| 07/24/2026 21:55 | 13 | 182.82 |
| 07/24/2026 21:55 | 7 | 182.82 |
| 07/24/2026 21:55 | 100 | 182.85 |
| 07/24/2026 21:55 | 1 | 182.85 |
| 07/24/2026 21:55 | 14 | 182.85 |
| 07/24/2026 21:55 | 3 | 182.85 |
| 07/24/2026 21:55 | 1 | 182.85 |
| 07/24/2026 21:55 | 7 | 182.85 |
| 07/24/2026 21:55 | 34 | 182.87 |
| 07/24/2026 21:55 | 35 | 182.87 |
| 07/24/2026 21:55 | 100 | 182.87 |
| 07/24/2026 21:55 | 10 | 182.87 |
| 07/24/2026 21:55 | 79 | 182.88 |
| 07/24/2026 21:55 | 32 | 182.97 |
| 07/24/2026 21:55 | 15 | 182.97 |
| 07/24/2026 21:55 | 54 | 182.97 |
| 07/24/2026 21:55 | 68 | 182.92 |
| 07/24/2026 21:55 | 32 | 182.92 |
| 07/24/2026 21:55 | 8 | 182.92 |
| 07/24/2026 21:55 | 72 | 182.96 |
| 07/24/2026 21:55 | 100 | 182.97 |
| 07/24/2026 21:55 | 30 | 182.95 |
| 07/24/2026 21:55 | 2 | 182.95 |
| 07/24/2026 21:55 | 6 | 182.95 |
| 07/24/2026 21:55 | 1 | 182.95 |
| 07/24/2026 21:55 | 34 | 182.95 |
| 07/24/2026 21:55 | 100 | 182.95 |
| 07/24/2026 21:55 | 60 | 182.95 |
| 07/24/2026 21:55 | 96 | 182.95 |
| 07/24/2026 21:55 | 17 | 182.95 |
| 07/24/2026 21:55 | 10 | 182.95 |
| 07/24/2026 21:55 | 30 | 182.95 |
| 07/24/2026 21:55 | 2 | 182.95 |
| 07/24/2026 21:55 | 40 | 182.95 |
| 07/24/2026 21:55 | 22 | 182.95 |
| 07/24/2026 21:55 | 5 | 182.95 |
| 07/24/2026 21:55 | 42 | 182.95 |
| 07/24/2026 21:55 | 20 | 183.045 |
| 07/24/2026 21:55 | 11 | 183.045 |
| 07/24/2026 21:55 | 10 | 183.03 |
| 07/24/2026 21:55 | 12 | 183.03 |
| 07/24/2026 21:55 | 10 | 183.04 |
| 07/24/2026 21:55 | 19 | 183.03 |
| 07/24/2026 21:55 | 17 | 183.04 |
| 07/24/2026 21:55 | 3 | 183.02 |
| 07/24/2026 21:55 | 100 | 182.99 |
| 07/24/2026 21:55 | 100 | 183.02 |
| 07/24/2026 21:55 | 9 | 183.02 |
| 07/24/2026 21:55 | 48 | 183.02 |
| 07/24/2026 21:55 | 72 | 183.02 |
| 07/24/2026 21:55 | 28 | 183.02 |
| 07/24/2026 21:55 | 5 | 183.03 |
| 07/24/2026 21:55 | 82 | 183.06 |
| 07/24/2026 21:55 | 44 | 183.14 |
| 07/24/2026 21:55 | 27 | 183.15 |
| 07/24/2026 21:55 | 59 | 183.03 |
| 07/24/2026 21:55 | 10 | 183.03 |
| 07/24/2026 21:55 | 5 | 183.04 |
| 07/24/2026 21:55 | 100 | 183.28 |
| 07/24/2026 21:55 | 100 | 183.20 |
| 07/24/2026 21:55 | 100 | 183.25 |
| 07/24/2026 21:55 | 72 | 183.28 |
| 07/24/2026 21:55 | 200 | 183.28 |
| 07/24/2026 21:55 | 5 | 183.28 |
| 07/24/2026 21:55 | 88 | 183.28 |
| 07/24/2026 21:55 | 110 | 183.28 |
| 07/24/2026 21:55 | 100 | 183.27 |
| 07/24/2026 21:54 | 57 | 183.15 |
| 07/24/2026 21:54 | 43 | 183.15 |
| 07/24/2026 21:54 | 11 | 183.13 |
| 07/24/2026 21:54 | 1 | 183.06 |
| 07/24/2026 21:54 | 10 | 183.06 |
| 07/24/2026 21:54 | 22 | 183.06 |
| 07/24/2026 21:54 | 110 | 183.04 |
| 07/24/2026 21:54 | 3 | 183.02 |
| 07/24/2026 21:54 | 97 | 183.02 |
| 07/24/2026 21:54 | 1 | 183.02 |
| 07/24/2026 21:54 | 22 | 183.01 |
| 07/24/2026 21:54 | 1 | 183.01 |
| 07/24/2026 21:54 | 6 | 183.00 |
| 07/24/2026 21:54 | 5 | 183.00 |
| 07/24/2026 21:54 | 150 | 183.00 |
| 07/24/2026 21:54 | 5 | 183.00 |
| 07/24/2026 21:54 | 1 | 182.99 |
| 07/24/2026 21:54 | 12 | 182.89 |
| 07/24/2026 21:54 | 20 | 182.89 |
| 07/24/2026 21:54 | 1 | 182.98 |
| 07/24/2026 21:54 | 4 | 182.99 |
| 07/24/2026 21:54 | 1 | 182.99 |
| 07/24/2026 21:54 | 50 | 182.98 |
| 07/24/2026 21:54 | 3 | 182.98 |
| 07/24/2026 21:54 | 6 | 182.99 |
| 07/24/2026 21:54 | 10 | 182.97 |
| 07/24/2026 21:54 | 90 | 182.96 |
| 07/24/2026 21:54 | 10 | 182.96 |
| 07/24/2026 21:54 | 14 | 182.93 |
| 07/24/2026 21:54 | 10 | 182.96 |
| 07/24/2026 21:54 | 10 | 182.96 |
| 07/24/2026 21:54 | 1 | 182.94 |
| 07/24/2026 21:54 | 53 | 182.92 |
| 07/24/2026 21:54 | 1 | 182.92 |
| 07/24/2026 21:53 | 46 | 182.92 |
| 07/24/2026 21:53 | 10 | 182.85 |
| 07/24/2026 21:53 | 164 | 182.85 |
| 07/24/2026 21:53 | 54 | 182.84 |
| 07/24/2026 21:53 | 10 | 182.84 |
| 07/24/2026 21:53 | 100 | 182.84 |
| 07/24/2026 21:53 | 22 | 182.84 |
| 07/24/2026 21:53 | 10 | 182.84 |
| 07/24/2026 21:53 | 100 | 182.84 |
| 07/24/2026 21:53 | 10 | 182.83 |
| 07/24/2026 21:53 | 1 | 182.83 |
| 07/24/2026 21:52 | 1 | 182.83 |
| 07/24/2026 21:52 | 26 | 182.74 |
| 07/24/2026 21:52 | 1 | 182.83 |
| 07/24/2026 21:51 | 16 | 182.735 |
| 07/24/2026 21:51 | 10 | 182.755 |
| 07/24/2026 21:51 | 10 | 182.76 |
| 07/24/2026 21:51 | 22 | 182.72 |
| 07/24/2026 21:51 | 100 | 182.725 |
| 07/24/2026 21:51 | 100 | 182.725 |
| 07/24/2026 21:51 | 27 | 182.72 |
| 07/24/2026 21:51 | 16 | 182.72 |
| 07/24/2026 21:51 | 35 | 182.72 |
| 07/24/2026 21:51 | 1 | 182.73 |
| 07/24/2026 21:51 | 18 | 182.75 |
| 07/24/2026 21:51 | 11 | 182.77 |
| 07/24/2026 21:51 | 11 | 182.82 |
| 07/24/2026 21:51 | 14 | 182.81 |
| 07/24/2026 21:51 | 10 | 182.81 |
| 07/24/2026 21:51 | 116 | 182.85 |
| 07/24/2026 21:51 | 18 | 182.87 |
| 07/24/2026 21:51 | 30 | 182.92 |
| 07/24/2026 21:51 | 100 | 182.91 |
| 07/24/2026 21:51 | 54 | 182.91 |
| 07/24/2026 21:51 | 20 | 182.86 |
| 07/24/2026 21:51 | 1 | 182.86 |
| 07/24/2026 21:51 | 100 | 182.86 |
| 07/24/2026 21:51 | 100 | 182.88 |
| 07/24/2026 21:51 | 10 | 182.88 |
| 07/24/2026 21:51 | 1 | 182.88 |
| 07/24/2026 21:51 | 20 | 182.84 |
| 07/24/2026 21:51 | 57 | 182.84 |
| 07/24/2026 21:51 | 10 | 182.84 |
| 07/24/2026 21:51 | 43 | 182.84 |
| 07/24/2026 21:51 | 5 | 182.87 |
| 07/24/2026 21:51 | 100 | 182.87 |
| 07/24/2026 21:51 | 100 | 182.84 |
| 07/24/2026 21:51 | 30 | 182.84 |
| 07/24/2026 21:51 | 10 | 182.84 |
| 07/24/2026 21:51 | 54 | 182.84 |
| 07/24/2026 21:51 | 100 | 182.81 |
| 07/24/2026 21:51 | 100 | 182.84 |
| 07/24/2026 21:51 | 16 | 182.82 |
| 07/24/2026 21:51 | 33 | 182.82 |
| 07/24/2026 21:51 | 51 | 182.82 |
| 07/24/2026 21:51 | 3 | 182.82 |
| 07/24/2026 21:51 | 10 | 182.82 |
| 07/24/2026 21:51 | 20 | 182.82 |
| 07/24/2026 21:51 | 10 | 182.82 |
| 07/24/2026 21:51 | 60 | 182.82 |
| 07/24/2026 21:51 | 100 | 182.82 |
| 07/24/2026 21:51 | 1 | 182.86 |
| 07/24/2026 21:51 | 29 | 182.86 |
| 07/24/2026 21:51 | 6 | 182.86 |
| 07/24/2026 21:51 | 1 | 182.87 |
| 07/24/2026 21:51 | 2 | 182.87 |
| 07/24/2026 21:51 | 36 | 182.87 |
| 07/24/2026 21:51 | 1 | 182.88 |
| 07/24/2026 21:51 | 2 | 182.88 |
| 07/24/2026 21:51 | 4 | 182.88 |
| 07/24/2026 21:51 | 19 | 182.90 |
| 07/24/2026 21:51 | 18 | 182.90 |
| 07/24/2026 21:51 | 17 | 182.95 |
| 07/24/2026 21:51 | 120 | 182.925 |
| 07/24/2026 21:51 | 3 | 182.92 |
| 07/24/2026 21:50 | 3 | 182.89 |
| 07/24/2026 21:50 | 5 | 182.89 |
| 07/24/2026 21:50 | 10 | 182.94 |
| 07/24/2026 21:50 | 27 | 182.89 |
| 07/24/2026 21:50 | 49 | 182.89 |
| 07/24/2026 21:50 | 24 | 182.89 |
| 07/24/2026 21:50 | 54 | 182.93 |
| 07/24/2026 21:50 | 61 | 182.89 |
| 07/24/2026 21:50 | 39 | 182.89 |
| 07/24/2026 21:50 | 100 | 182.89 |
| 07/24/2026 21:50 | 54 | 182.86 |
| 07/24/2026 21:50 | 61 | 182.86 |
| 07/24/2026 21:50 | 39 | 182.86 |
| 07/24/2026 21:50 | 84 | 182.84 |
| 07/24/2026 21:50 | 5 | 182.84 |
| 07/24/2026 21:50 | 10 | 182.84 |
| 07/24/2026 21:50 | 21 | 182.84 |
| 07/24/2026 21:50 | 10 | 182.84 |
| 07/24/2026 21:50 | 100 | 182.84 |
| 07/24/2026 21:50 | 2 | 182.84 |
| 07/24/2026 21:50 | 10 | 182.89 |
| 07/24/2026 21:50 | 200 | 182.89 |
| 07/24/2026 21:50 | 10 | 182.89 |
| 07/24/2026 21:50 | 10 | 182.86 |
| 07/24/2026 21:50 | 5 | 182.74 |
| 07/24/2026 21:50 | 3 | 182.77 |
| 07/24/2026 21:50 | 40 | 182.72 |
| 07/24/2026 21:50 | 9 | 182.77 |
| 07/24/2026 21:50 | 10 | 182.77 |
| 07/24/2026 21:50 | 9 | 182.72 |
| 07/24/2026 21:50 | 1 | 182.80 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 1 | 182.79 |
| 07/24/2026 21:50 | 40 | 182.72 |
| 07/24/2026 21:50 | 1 | 182.75 |
| 07/24/2026 21:50 | 1 | 182.80 |
| 07/24/2026 21:50 | 1 | 182.72 |
| 07/24/2026 21:50 | 27 | 182.72 |
| 07/24/2026 21:50 | 7 | 182.70 |
| 07/24/2026 21:50 | 10 | 182.80 |
| 07/24/2026 21:50 | 42 | 182.80 |
| 07/24/2026 21:50 | 9 | 182.65 |
| 07/24/2026 21:50 | 10 | 182.65 |
| 07/24/2026 21:50 | 1 | 182.76 |
| 07/24/2026 21:50 | 1 | 182.76 |
| 07/24/2026 21:50 | 5 | 182.69 |
| 07/24/2026 21:50 | 10 | 182.68 |
| 07/24/2026 21:50 | 10 | 182.68 |
| 07/24/2026 21:50 | 50 | 182.66 |
| 07/24/2026 21:50 | 2 | 182.64 |
| 07/24/2026 21:50 | 1 | 182.61 |
| 07/24/2026 21:50 | 40 | 182.56 |
| 07/24/2026 21:50 | 1 | 182.56 |
| 07/24/2026 21:50 | 7 | 182.61 |
| 07/24/2026 21:50 | 11 | 182.61 |
| 07/24/2026 21:50 | 10 | 182.49 |
| 07/24/2026 21:50 | 50 | 182.40 |
| 07/24/2026 21:50 | 10 | 182.39 |
| 07/24/2026 21:50 | 25 | 182.37 |
| 07/24/2026 21:50 | 75 | 182.37 |
| 07/24/2026 21:50 | 99 | 182.38 |
| 07/24/2026 21:50 | 1 | 182.37 |
| 07/24/2026 21:50 | 10 | 182.32 |
| 07/24/2026 21:50 | 1 | 182.32 |
| 07/24/2026 21:50 | 10 | 182.28 |
| 07/24/2026 21:50 | 100 | 182.28 |
| 07/24/2026 21:50 | 5 | 182.26 |
| 07/24/2026 21:50 | 10 | 182.25 |
| 07/24/2026 21:50 | 20 | 182.25 |
| 07/24/2026 21:50 | 20 | 182.21 |
| 07/24/2026 21:50 | 10 | 182.15 |
| 07/24/2026 21:49 | 5 | 182.11 |
| 07/24/2026 21:49 | 65 | 182.00 |
| 07/24/2026 21:49 | 1 | 181.99 |
| 07/24/2026 21:49 | 32 | 181.98 |
| 07/24/2026 21:49 | 100 | 181.98 |
| 07/24/2026 21:49 | 5 | 181.96 |
| 07/24/2026 21:49 | 68 | 181.98 |
| 07/24/2026 21:49 | 2 | 181.95 |
| 07/24/2026 21:49 | 11 | 181.94 |
| 07/24/2026 21:49 | 2 | 181.90 |
| 07/24/2026 21:49 | 2 | 181.89 |
| 07/24/2026 21:49 | 1 | 181.87 |
| 07/24/2026 21:49 | 2 | 181.88 |
| 07/24/2026 21:49 | 2 | 181.88 |
| 07/24/2026 21:49 | 3 | 181.88 |
| 07/24/2026 21:49 | 1 | 181.88 |
| 07/24/2026 21:49 | 2 | 181.88 |
| 07/24/2026 21:49 | 1 | 181.86 |
| 07/24/2026 21:48 | 12 | 181.78 |
| 07/24/2026 21:48 | 100 | 181.79 |
| 07/24/2026 21:48 | 15 | 181.83 |
| 07/24/2026 21:48 | 10 | 181.83 |
| 07/24/2026 21:48 | 11 | 181.83 |
| 07/24/2026 21:48 | 100 | 181.85 |
| 07/24/2026 21:48 | 3 | 181.85 |
| 07/24/2026 21:48 | 54 | 181.85 |
| 07/24/2026 21:48 | 2 | 181.85 |
| 07/24/2026 21:48 | 100 | 181.89 |
| 07/24/2026 21:48 | 18 | 181.88 |
| 07/24/2026 21:48 | 3 | 181.87 |
| 07/24/2026 21:48 | 30 | 181.87 |
| 07/24/2026 21:48 | 25 | 181.86 |
| 07/24/2026 21:48 | 1 | 181.86 |
| 07/24/2026 21:48 | 97 | 181.86 |
| 07/24/2026 21:48 | 3 | 181.86 |
| 07/24/2026 21:48 | 1 | 181.86 |
| 07/24/2026 21:48 | 2 | 181.86 |
| 07/24/2026 21:48 | 1 | 181.84 |
| 07/24/2026 21:48 | 10 | 181.84 |
| 07/24/2026 21:48 | 3 | 181.84 |
| 07/24/2026 21:47 | 10 | 181.76 |
| 07/24/2026 21:47 | 5 | 181.76 |
| 07/24/2026 21:47 | 1 | 181.84 |
| 07/24/2026 21:46 | 1 | 181.84 |
| 07/24/2026 21:46 | 82 | 181.75 |
| 07/24/2026 21:46 | 100 | 181.75 |
| 07/24/2026 21:46 | 1 | 181.70 |
| 07/24/2026 21:46 | 11 | 181.76 |
| 07/24/2026 21:46 | 40 | 181.76 |
| 07/24/2026 21:46 | 1 | 181.76 |
| 07/24/2026 21:46 | 100 | 181.79 |
| 07/24/2026 21:46 | 2 | 181.82 |
| 07/24/2026 21:46 | 19 | 181.80 |
| 07/24/2026 21:46 | 100 | 181.81 |
| 07/24/2026 21:46 | 1 | 181.81 |
| 07/24/2026 21:46 | 20 | 181.81 |
| 07/24/2026 21:46 | 100 | 181.81 |
| 07/24/2026 21:46 | 3 | 181.81 |
| 07/24/2026 21:46 | 70 | 181.82 |
| 07/24/2026 21:46 | 2 | 181.82 |
| 07/24/2026 21:46 | 3 | 181.82 |
| 07/24/2026 21:46 | 13 | 181.83 |
| 07/24/2026 21:46 | 44 | 181.85 |
| 07/24/2026 21:46 | 27 | 181.85 |
| 07/24/2026 21:46 | 73 | 181.85 |
| 07/24/2026 21:46 | 90 | 181.84 |
| 07/24/2026 21:46 | 18 | 181.85 |
| 07/24/2026 21:46 | 17 | 181.85 |
| 07/24/2026 21:46 | 10 | 181.85 |
| 07/24/2026 21:46 | 5 | 181.85 |
| 07/24/2026 21:46 | 8 | 181.86 |
| 07/24/2026 21:46 | 100 | 181.86 |
| 07/24/2026 21:46 | 2 | 181.86 |
| 07/24/2026 21:46 | 100 | 181.86 |
| 07/24/2026 21:45 | 16 | 181.90 |
| 07/24/2026 21:45 | 6 | 181.90 |
| 07/24/2026 21:45 | 11 | 181.85 |
| 07/24/2026 21:44 | 4 | 181.85 |
| 07/24/2026 21:43 | 20 | 181.86 |
| 07/24/2026 21:43 | 5 | 181.89 |
| 07/24/2026 21:43 | 9 | 181.93 |
| 07/24/2026 21:43 | 10 | 181.93 |
| 07/24/2026 21:43 | 10 | 181.93 |
| 07/24/2026 21:43 | 10 | 181.93 |
| 07/24/2026 21:43 | 2 | 181.94 |
| 07/24/2026 21:43 | 2 | 181.93 |
| 07/24/2026 21:43 | 2 | 181.93 |
| 07/24/2026 21:42 | 9 | 181.925 |
| 07/24/2026 21:42 | 1 | 181.925 |
| 07/24/2026 21:42 | 2 | 181.92 |
| 07/24/2026 21:42 | 2 | 181.92 |
| 07/24/2026 21:42 | 9 | 181.92 |
| 07/24/2026 21:42 | 99 | 181.94 |
| 07/24/2026 21:42 | 1 | 181.94 |
| 07/24/2026 21:42 | 2 | 181.93 |
| 07/24/2026 21:42 | 3 | 181.90 |
| 07/24/2026 21:42 | 100 | 181.90 |
| 07/24/2026 21:42 | 27 | 181.87 |
| 07/24/2026 21:42 | 100 | 181.87 |
| 07/24/2026 21:42 | 56 | 181.87 |
| 07/24/2026 21:42 | 4 | 181.87 |
| 07/24/2026 21:42 | 91 | 181.87 |
| 07/24/2026 21:42 | 9 | 181.87 |
| 07/24/2026 21:42 | 2 | 181.86 |
| 07/24/2026 21:42 | 12 | 181.86 |
| 07/24/2026 21:42 | 15 | 181.85 |
| 07/24/2026 21:41 | 8 | 181.84 |
| 07/24/2026 21:41 | 1 | 181.83 |
| 07/24/2026 21:41 | 12 | 181.83 |
| 07/24/2026 21:41 | 5 | 181.83 |
| 07/24/2026 21:41 | 3 | 181.83 |
| 07/24/2026 21:41 | 10 | 181.81 |
| 07/24/2026 21:41 | 20 | 181.80 |
| 07/24/2026 21:41 | 2 | 181.79 |
| 07/24/2026 21:41 | 2 | 181.79 |
| 07/24/2026 21:41 | 5 | 181.79 |
| 07/24/2026 21:40 | 100 | 181.735 |
| 07/24/2026 21:40 | 2 | 181.78 |
| 07/24/2026 21:40 | 15 | 181.78 |
| 07/24/2026 21:40 | 1 | 181.78 |
| 07/24/2026 21:40 | 28 | 181.72 |
| 07/24/2026 21:40 | 10 | 181.72 |
| 07/24/2026 21:40 | 10 | 181.72 |
| 07/24/2026 21:40 | 9 | 181.695 |
| 07/24/2026 21:39 | 58 | 181.68 |
| 07/24/2026 21:39 | 1 | 181.68 |
| 07/24/2026 21:39 | 1 | 181.68 |
| 07/24/2026 21:39 | 2 | 181.68 |
| 07/24/2026 21:38 | 4 | 181.70 |
| 07/24/2026 21:38 | 1 | 181.68 |
| 07/24/2026 21:38 | 10 | 181.70 |
| 07/24/2026 21:38 | 100 | 181.72 |
| 07/24/2026 21:38 | 10 | 181.74 |
| 07/24/2026 21:38 | 10 | 181.77 |
| 07/24/2026 21:38 | 13 | 181.77 |
| 07/24/2026 21:38 | 14 | 181.77 |
| 07/24/2026 21:38 | 10 | 181.77 |
| 07/24/2026 21:38 | 13 | 181.77 |
| 07/24/2026 21:38 | 5 | 181.79 |
| 07/24/2026 21:38 | 1 | 181.79 |
| 07/24/2026 21:38 | 99 | 181.79 |
| 07/24/2026 21:38 | 10 | 181.78 |
| 07/24/2026 21:38 | 7 | 181.78 |
| 07/24/2026 21:38 | 1 | 181.78 |
| 07/24/2026 21:38 | 7 | 181.78 |
| 07/24/2026 21:37 | 1 | 181.77 |
| 07/24/2026 21:37 | 2 | 181.77 |
| 07/24/2026 21:37 | 1 | 181.76 |
| 07/24/2026 21:37 | 1 | 181.76 |
| 07/24/2026 21:37 | 2 | 181.76 |
| 07/24/2026 21:37 | 98 | 181.76 |
| 07/24/2026 21:37 | 2 | 181.75 |
| 07/24/2026 21:37 | 3 | 181.75 |
| 07/24/2026 21:37 | 1 | 181.75 |
| 07/24/2026 21:37 | 1 | 181.75 |
| 07/24/2026 21:36 | 1 | 181.74 |
| 07/24/2026 21:36 | 6 | 181.74 |
| 07/24/2026 21:36 | 27 | 181.74 |
| 07/24/2026 21:36 | 100 | 181.74 |
| 07/24/2026 21:35 | 11 | 181.71 |
| 07/24/2026 21:35 | 8 | 181.71 |
| 07/24/2026 21:35 | 3 | 181.71 |
| 07/24/2026 21:35 | 24 | 181.71 |
| 07/24/2026 21:35 | 76 | 181.71 |
| 07/24/2026 21:35 | 24 | 181.71 |
| 07/24/2026 21:35 | 73 | 181.68 |
| 07/24/2026 21:35 | 27 | 181.68 |
| 07/24/2026 21:35 | 73 | 181.68 |
| 07/24/2026 21:35 | 27 | 181.68 |
| 07/24/2026 21:35 | 100 | 181.68 |
| 07/24/2026 21:35 | 11 | 181.66 |
| 07/24/2026 21:35 | 20 | 181.66 |
| 07/24/2026 21:35 | 100 | 181.65 |
| 07/24/2026 21:35 | 100 | 181.65 |
| 07/24/2026 21:35 | 1 | 181.64 |
| 07/24/2026 21:35 | 95 | 181.64 |
| 07/24/2026 21:35 | 2 | 181.64 |
| 07/24/2026 21:35 | 5 | 181.64 |
| 07/24/2026 21:33 | 1 | 181.55 |
| 07/24/2026 21:33 | 50 | 181.59 |
| 07/24/2026 21:33 | 50 | 181.59 |
| 07/24/2026 21:33 | 16 | 181.56 |
| 07/24/2026 21:33 | 10 | 181.54 |
| 07/24/2026 21:33 | 100 | 181.54 |
| 07/24/2026 21:33 | 81 | 181.54 |
| 07/24/2026 21:33 | 15 | 181.54 |
| 07/24/2026 21:33 | 1 | 181.53 |
| 07/24/2026 21:33 | 68 | 181.475 |
| 07/24/2026 21:33 | 100 | 181.475 |
| 07/24/2026 21:33 | 15 | 181.42 |
| 07/24/2026 21:33 | 10 | 181.47 |
| 07/24/2026 21:33 | 70 | 181.48 |
| 07/24/2026 21:33 | 30 | 181.48 |
| 07/24/2026 21:33 | 100 | 181.49 |
| 07/24/2026 21:33 | 3 | 181.49 |
| 07/24/2026 21:33 | 100 | 181.49 |
| 07/24/2026 21:33 | 13 | 181.50 |
| 07/24/2026 21:33 | 35 | 181.50 |
| 07/24/2026 21:33 | 65 | 181.50 |
| 07/24/2026 21:33 | 10 | 181.50 |
| 07/24/2026 21:33 | 2 | 181.51 |
| 07/24/2026 21:33 | 9 | 181.51 |
| 07/24/2026 21:33 | 19 | 181.51 |
| 07/24/2026 21:33 | 30 | 181.51 |
| 07/24/2026 21:33 | 5 | 181.51 |
| 07/24/2026 21:33 | 100 | 181.51 |
| 07/24/2026 21:33 | 12 | 181.51 |
| 07/24/2026 21:33 | 20 | 181.51 |
| 07/24/2026 21:33 | 100 | 181.51 |
| 07/24/2026 21:33 | 4 | 181.52 |
| 07/24/2026 21:33 | 1 | 181.52 |
| 07/24/2026 21:33 | 5 | 181.52 |
| 07/24/2026 21:33 | 11 | 181.52 |
| 07/24/2026 21:33 | 74 | 181.52 |
| 07/24/2026 21:33 | 60 | 181.52 |
| 07/24/2026 21:33 | 60 | 181.53 |
| 07/24/2026 21:31 | 10 | 181.60 |
| 07/24/2026 21:31 | 5 | 181.53 |
| 07/24/2026 21:30 | 57 | 181.58 |
| 07/24/2026 21:30 | 12 | 181.60 |
| 07/24/2026 21:30 | 6 | 181.62 |
| 07/24/2026 21:30 | 15 | 181.62 |
| 07/24/2026 21:30 | 26 | 181.62 |
| 07/24/2026 21:30 | 14 | 181.62 |
| 07/24/2026 21:30 | 60 | 181.62 |
| 07/24/2026 21:30 | 100 | 181.60 |
| 07/24/2026 21:30 | 9 | 181.59 |
| 07/24/2026 21:30 | 3 | 181.59 |
| 07/24/2026 21:30 | 1 | 181.58 |
| 07/24/2026 21:30 | 10 | 181.58 |
| 07/24/2026 21:30 | 4 | 181.57 |
| 07/24/2026 21:30 | 1 | 181.57 |
| 07/24/2026 21:30 | 70 | 181.56 |
| 07/24/2026 21:30 | 20 | 181.56 |
| 07/24/2026 21:30 | 10 | 181.56 |
| 07/24/2026 21:30 | 4 | 181.56 |
| 07/24/2026 21:30 | 100 | 181.56 |
| 07/24/2026 21:30 | 39 | 181.55 |
| 07/24/2026 21:30 | 25 | 181.50 |
| 07/24/2026 21:30 | 39 | 181.50 |
| 07/24/2026 21:30 | 9 | 181.49 |
| 07/24/2026 21:30 | 100 | 181.49 |
| 07/24/2026 21:30 | 16 | 181.49 |
| 07/24/2026 21:30 | 7 | 181.53 |
| 07/24/2026 21:30 | 47 | 181.53 |
| 07/24/2026 21:30 | 35 | 181.53 |
| 07/24/2026 21:30 | 11 | 181.53 |
| 07/24/2026 21:30 | 20 | 181.52 |
| 07/24/2026 21:29 | 1 | 181.52 |
| 07/24/2026 21:29 | 8 | 181.51 |
| 07/24/2026 21:29 | 2 | 181.50 |
| 07/24/2026 21:29 | 2 | 181.48 |
| 07/24/2026 21:29 | 1 | 181.46 |
| 07/24/2026 21:29 | 1 | 181.45 |
| 07/24/2026 21:29 | 7 | 181.44 |
| 07/24/2026 21:29 | 9 | 181.44 |
| 07/24/2026 21:29 | 18 | 181.44 |
| 07/24/2026 21:29 | 12 | 181.44 |
| 07/24/2026 21:29 | 3 | 181.44 |
| 07/24/2026 21:29 | 32 | 181.44 |
| 07/24/2026 21:29 | 5 | 181.44 |
| 07/24/2026 21:29 | 28 | 181.44 |
| 07/24/2026 21:29 | 1 | 181.43 |
| 07/24/2026 21:29 | 69 | 181.38 |
| 07/24/2026 21:29 | 100 | 181.38 |
| 07/24/2026 21:29 | 14 | 181.38 |
| 07/24/2026 21:28 | 7 | 181.455 |
| 07/24/2026 21:28 | 3 | 181.455 |
| 07/24/2026 21:27 | 3 | 181.45 |
| 07/24/2026 21:27 | 5 | 181.45 |
| 07/24/2026 21:27 | 8 | 181.45 |
| 07/24/2026 21:27 | 100 | 181.45 |
| 07/24/2026 21:27 | 21 | 181.46 |
| 07/24/2026 21:27 | 66 | 181.46 |
| 07/24/2026 21:27 | 13 | 181.46 |
| 07/24/2026 21:27 | 1 | 181.47 |
| 07/24/2026 21:27 | 5 | 181.53 |
| 07/24/2026 21:27 | 5 | 181.53 |
| 07/24/2026 21:27 | 5 | 181.53 |
| 07/24/2026 21:26 | 26 | 181.54 |
| 07/24/2026 21:26 | 1 | 181.54 |
| 07/24/2026 21:26 | 4 | 181.54 |
| 07/24/2026 21:26 | 1 | 181.52 |
| 07/24/2026 21:26 | 5 | 181.465 |
| 07/24/2026 21:26 | 5 | 181.465 |
| 07/24/2026 21:26 | 3 | 181.45 |
| 07/24/2026 21:23 | 10 | 181.46 |
| 07/24/2026 21:23 | 10 | 181.46 |
| 07/24/2026 21:23 | 97 | 181.52 |
| 07/24/2026 21:23 | 1 | 181.52 |
| 07/24/2026 21:23 | 1 | 181.52 |
| 07/24/2026 21:23 | 1 | 181.52 |
| 07/24/2026 21:23 | 1 | 181.53 |
| 07/24/2026 21:23 | 1 | 181.52 |
| 07/24/2026 21:23 | 15 | 181.52 |
| 07/24/2026 21:23 | 21 | 181.52 |
| 07/24/2026 21:23 | 92 | 181.49 |
| 07/24/2026 21:23 | 70 | 181.49 |
| 07/24/2026 21:23 | 38 | 181.49 |
| 07/24/2026 21:23 | 2 | 181.49 |
| 07/24/2026 21:23 | 82 | 181.49 |
| 07/24/2026 21:23 | 18 | 181.49 |
| 07/24/2026 21:23 | 28 | 181.49 |
| 07/24/2026 21:23 | 4 | 181.49 |
| 07/24/2026 21:23 | 10 | 181.49 |
| 07/24/2026 21:23 | 100 | 181.48 |
| 07/24/2026 21:23 | 2 | 181.47 |
| 07/24/2026 21:22 | 82 | 181.40 |
| 07/24/2026 21:22 | 100 | 181.40 |
| 07/24/2026 21:22 | 1 | 181.38 |
| 07/24/2026 21:22 | 10 | 181.38 |
| 07/24/2026 21:22 | 6 | 181.38 |
| 07/24/2026 21:22 | 6 | 181.38 |
| 07/24/2026 21:22 | 18 | 181.38 |
| 07/24/2026 21:22 | 8 | 181.40 |
| 07/24/2026 21:22 | 20 | 181.44 |
| 07/24/2026 21:22 | 28 | 181.505 |
| 07/24/2026 21:22 | 3 | 181.50 |
| 07/24/2026 21:22 | 10 | 181.53 |
| 07/24/2026 21:22 | 10 | 181.53 |
| 07/24/2026 21:22 | 2 | 181.53 |
| 07/24/2026 21:22 | 1 | 181.55 |
| 07/24/2026 21:22 | 11 | 181.55 |
| 07/24/2026 21:22 | 25 | 181.55 |
| 07/24/2026 21:22 | 2 | 181.56 |
| 07/24/2026 21:22 | 5 | 181.56 |
| 07/24/2026 21:22 | 13 | 181.56 |
| 07/24/2026 21:22 | 7 | 181.56 |
| 07/24/2026 21:22 | 1 | 181.57 |
| 07/24/2026 21:21 | 15 | 181.59 |
| 07/24/2026 21:21 | 25 | 181.59 |
| 07/24/2026 21:21 | 1 | 181.59 |
| 07/24/2026 21:21 | 1 | 181.59 |
| 07/24/2026 21:21 | 100 | 181.605 |
| 07/24/2026 21:20 | 60 | 181.61 |
| 07/24/2026 21:20 | 100 | 181.61 |
| 07/24/2026 21:20 | 10 | 181.60 |
| 07/24/2026 21:20 | 100 | 181.60 |
| 07/24/2026 21:20 | 1 | 181.60 |
| 07/24/2026 21:20 | 10 | 181.60 |
| 07/24/2026 21:20 | 18 | 181.60 |
| 07/24/2026 21:20 | 100 | 181.61 |
| 07/24/2026 21:20 | 1 | 181.61 |
| 07/24/2026 21:20 | 16 | 181.61 |
| 07/24/2026 21:20 | 84 | 181.61 |
| 07/24/2026 21:20 | 94 | 181.61 |
| 07/24/2026 21:20 | 1 | 181.61 |
| 07/24/2026 21:20 | 1 | 181.61 |
| 07/24/2026 21:20 | 19 | 181.61 |
| 07/24/2026 21:20 | 81 | 181.61 |
| 07/24/2026 21:20 | 2 | 181.61 |
| 07/24/2026 21:19 | 100 | 181.675 |
| 07/24/2026 21:19 | 3 | 181.62 |
| 07/24/2026 21:19 | 100 | 181.63 |
| 07/24/2026 21:18 | 10 | 181.675 |
| 07/24/2026 21:18 | 1 | 181.73 |
| 07/24/2026 21:18 | 1 | 181.73 |
| 07/24/2026 21:18 | 2 | 181.73 |
| 07/24/2026 21:18 | 35 | 181.73 |
| 07/24/2026 21:18 | 4 | 181.73 |
| 07/24/2026 21:18 | 3 | 181.73 |
| 07/24/2026 21:18 | 4 | 181.71 |
| 07/24/2026 21:18 | 1 | 181.62 |
| 07/24/2026 21:18 | 2 | 181.62 |
| 07/24/2026 21:18 | 7 | 181.62 |
| 07/24/2026 21:18 | 10 | 181.63 |
| 07/24/2026 21:18 | 10 | 181.63 |
| 07/24/2026 21:18 | 6 | 181.63 |
| 07/24/2026 21:18 | 2 | 181.63 |
| 07/24/2026 21:17 | 100 | 181.67 |
| 07/24/2026 21:17 | 1 | 181.64 |
| 07/24/2026 21:17 | 1 | 181.67 |
| 07/24/2026 21:17 | 1 | 181.67 |
| 07/24/2026 21:17 | 1 | 181.70 |
| 07/24/2026 21:17 | 1 | 181.70 |
| 07/24/2026 21:17 | 5 | 181.70 |
| 07/24/2026 21:17 | 95 | 181.70 |
| 07/24/2026 21:17 | 5 | 181.71 |
| 07/24/2026 21:17 | 10 | 181.71 |
| 07/24/2026 21:17 | 10 | 181.71 |
| 07/24/2026 21:17 | 52 | 181.71 |
| 07/24/2026 21:17 | 50 | 181.71 |
| 07/24/2026 21:17 | 4 | 181.72 |
| 07/24/2026 21:17 | 4 | 181.74 |
| 07/24/2026 21:16 | 3 | 181.79 |
| 07/24/2026 21:16 | 1 | 181.79 |
| 07/24/2026 21:16 | 8 | 181.79 |
| 07/24/2026 21:16 | 14 | 181.84 |
| 07/24/2026 21:16 | 1 | 181.84 |
| 07/24/2026 21:16 | 1 | 181.86 |
| 07/24/2026 21:16 | 1 | 181.85 |
| 07/24/2026 21:15 | 1 | 181.85 |
| 07/24/2026 21:15 | 4 | 181.85 |
| 07/24/2026 21:15 | 1 | 181.85 |
| 07/24/2026 21:15 | 1 | 181.85 |
| 07/24/2026 21:15 | 30 | 181.85 |
| 07/24/2026 21:15 | 14 | 181.85 |
| 07/24/2026 21:15 | 1 | 181.85 |
| 07/24/2026 21:15 | 55 | 181.75 |
| 07/24/2026 21:15 | 10 | 181.75 |
| 07/24/2026 21:15 | 10 | 181.75 |
| 07/24/2026 21:15 | 1 | 181.75 |
| 07/24/2026 21:15 | 5 | 181.75 |
| 07/24/2026 21:15 | 8 | 181.75 |
| 07/24/2026 21:14 | 1 | 181.815 |
| 07/24/2026 21:14 | 10 | 181.81 |
| 07/24/2026 21:14 | 4 | 181.81 |
| 07/24/2026 21:14 | 5 | 181.75 |
| 07/24/2026 21:14 | 100 | 181.75 |
| 07/24/2026 21:14 | 1 | 181.75 |
| 07/24/2026 21:14 | 10 | 181.75 |
| 07/24/2026 21:14 | 72 | 181.75 |
| 07/24/2026 21:14 | 28 | 181.75 |
| 07/24/2026 21:14 | 58 | 181.75 |
| 07/24/2026 21:14 | 231 | 181.78 |
| 07/24/2026 21:14 | 169 | 181.78 |
| 07/24/2026 21:13 | 10 | 181.835 |
| 07/24/2026 21:13 | 1 | 181.835 |
| 07/24/2026 21:13 | 45 | 181.84 |
| 07/24/2026 21:13 | 4 | 181.89 |
| 07/24/2026 21:13 | 4 | 181.89 |
| 07/24/2026 21:13 | 4 | 181.89 |
| 07/24/2026 21:13 | 4 | 181.89 |
| 07/24/2026 21:13 | 14 | 181.90 |
| 07/24/2026 21:13 | 14 | 181.90 |
| 07/24/2026 21:13 | 40 | 181.90 |
| 07/24/2026 21:13 | 20 | 181.90 |
| 07/24/2026 21:13 | 27 | 181.90 |
| 07/24/2026 21:13 | 4 | 181.90 |
| 07/24/2026 21:13 | 49 | 181.90 |
| 07/24/2026 21:13 | 1 | 181.88 |
| 07/24/2026 21:13 | 14 | 181.83 |
| 07/24/2026 21:11 | 1 | 181.80 |
| 07/24/2026 21:11 | 13 | 181.805 |
| 07/24/2026 21:11 | 1 | 181.805 |
| 07/24/2026 21:10 | 5 | 181.82 |
| 07/24/2026 21:10 | 5 | 181.82 |
| 07/24/2026 21:10 | 95 | 181.82 |
| 07/24/2026 21:10 | 5 | 181.82 |
| 07/24/2026 21:10 | 13 | 181.82 |
| 07/24/2026 21:10 | 100 | 181.80 |
| 07/24/2026 21:10 | 10 | 181.80 |
| 07/24/2026 21:10 | 10 | 181.80 |
| 07/24/2026 21:10 | 15 | 181.80 |
| 07/24/2026 21:10 | 1 | 181.80 |
| 07/24/2026 21:10 | 1 | 181.79 |
| 07/24/2026 21:10 | 19 | 181.79 |
| 07/24/2026 21:10 | 19 | 181.79 |
| 07/24/2026 21:10 | 2 | 181.79 |
| 07/24/2026 21:10 | 6 | 181.79 |
| 07/24/2026 21:10 | 150 | 181.79 |
| 07/24/2026 21:10 | 50 | 181.79 |
| 07/24/2026 21:10 | 1 | 181.78 |
| 07/24/2026 21:10 | 15 | 181.78 |
| 07/24/2026 21:10 | 96 | 181.78 |
| 07/24/2026 21:10 | 100 | 181.78 |
| 07/24/2026 21:10 | 5 | 181.78 |
| 07/24/2026 21:10 | 1 | 181.72 |
| 07/24/2026 21:10 | 2 | 181.72 |
| 07/24/2026 21:10 | 1 | 181.76 |
| 07/24/2026 21:10 | 1 | 181.76 |
| 07/24/2026 21:10 | 1 | 181.76 |
| 07/24/2026 21:09 | 69 | 181.705 |
| 07/24/2026 21:09 | 100 | 181.705 |
| 07/24/2026 21:08 | 5 | 181.64 |
| 07/24/2026 21:08 | 1 | 181.64 |
| 07/24/2026 21:08 | 100 | 181.64 |
| 07/24/2026 21:08 | 50 | 181.64 |
| 07/24/2026 21:08 | 10 | 181.64 |
| 07/24/2026 21:08 | 36 | 181.64 |
| 07/24/2026 21:08 | 3 | 181.64 |
| 07/24/2026 21:08 | 6 | 181.64 |
| 07/24/2026 21:08 | 9 | 181.64 |
| 07/24/2026 21:08 | 110 | 181.64 |
| 07/24/2026 21:08 | 74 | 181.65 |
| 07/24/2026 21:08 | 20 | 181.65 |
| 07/24/2026 21:08 | 2 | 181.67 |
| 07/24/2026 21:08 | 1 | 181.67 |
| 07/24/2026 21:08 | 9 | 181.72 |
| 07/24/2026 21:08 | 1 | 181.72 |
| 07/24/2026 21:07 | 1 | 181.76 |
| 07/24/2026 21:07 | 1 | 181.76 |
| 07/24/2026 21:07 | 1 | 181.75 |
| 07/24/2026 21:07 | 1 | 181.75 |
| 07/24/2026 21:07 | 1 | 181.75 |
| 07/24/2026 21:07 | 1 | 181.74 |
| 07/24/2026 21:07 | 88 | 181.74 |
| 07/24/2026 21:07 | 1 | 181.74 |
| 07/24/2026 21:07 | 1 | 181.73 |
| 07/24/2026 21:07 | 39 | 181.73 |
| 07/24/2026 21:07 | 1 | 181.72 |
| 07/24/2026 21:07 | 1 | 181.72 |
| 07/24/2026 21:07 | 1 | 181.71 |
| 07/24/2026 21:06 | 76 | 181.655 |
| 07/24/2026 21:06 | 77 | 181.645 |
| 07/24/2026 21:05 | 8 | 181.57 |
| 07/24/2026 21:05 | 9 | 181.57 |
| 07/24/2026 21:05 | 9 | 181.57 |
| 07/24/2026 21:05 | 100 | 181.57 |
| 07/24/2026 21:05 | 113 | 181.58 |
| 07/24/2026 21:05 | 87 | 181.58 |
| 07/24/2026 21:05 | 100 | 181.58 |
| 07/24/2026 21:05 | 10 | 181.58 |
| 07/24/2026 21:05 | 67 | 181.58 |
| 07/24/2026 21:05 | 57 | 181.58 |
| 07/24/2026 21:05 | 10 | 181.58 |
| 07/24/2026 21:05 | 4 | 181.72 |
| 07/24/2026 21:05 | 27 | 181.72 |
| 07/24/2026 21:05 | 29 | 181.72 |
| 07/24/2026 21:04 | 1 | 181.70 |
| 07/24/2026 21:04 | 10 | 181.70 |
| 07/24/2026 21:04 | 81 | 181.70 |
| 07/24/2026 21:03 | 5 | 181.70 |
| 07/24/2026 21:01 | 4 | 181.70 |
| 07/24/2026 21:01 | 10 | 181.70 |
| 07/24/2026 21:01 | 4 | 181.69 |
| 07/24/2026 21:01 | 15 | 181.69 |
| 07/24/2026 21:01 | 18 | 181.69 |
| 07/24/2026 21:01 | 72 | 181.69 |
| 07/24/2026 21:01 | 1 | 181.69 |
| 07/24/2026 21:01 | 10 | 181.69 |
| 07/24/2026 21:01 | 18 | 181.68 |
| 07/24/2026 21:01 | 4 | 181.68 |
| 07/24/2026 21:01 | 4 | 181.68 |
| 07/24/2026 21:01 | 1 | 181.67 |
| 07/24/2026 21:01 | 8 | 181.67 |
| 07/24/2026 21:01 | 5 | 181.67 |
| 07/24/2026 21:01 | 100 | 181.67 |
| 07/24/2026 21:01 | 8 | 181.66 |
| 07/24/2026 21:01 | 1 | 181.66 |
| 07/24/2026 21:01 | 2 | 181.65 |
| 07/24/2026 21:00 | 1 | 181.52 |
| 07/24/2026 21:00 | 25 | 181.63 |
| 07/24/2026 21:00 | 1 | 181.52 |
| 07/24/2026 20:58 | 5 | 181.61 |
| 07/24/2026 20:58 | 10 | 181.61 |
| 07/24/2026 20:58 | 22 | 181.61 |
| 07/24/2026 20:58 | 10 | 181.62 |
| 07/24/2026 20:58 | 12 | 181.62 |
| 07/24/2026 20:58 | 20 | 181.63 |
| 07/24/2026 20:58 | 48 | 181.65 |
| 07/24/2026 20:58 | 49 | 181.65 |
| 07/24/2026 20:58 | 96 | 181.67 |
| 07/24/2026 20:58 | 1 | 181.64 |
| 07/24/2026 20:58 | 50 | 181.65 |
| 07/24/2026 20:58 | 26 | 181.65 |
| 07/24/2026 20:58 | 19 | 181.65 |
| 07/24/2026 20:58 | 5 | 181.65 |
| 07/24/2026 20:58 | 1 | 181.64 |
| 07/24/2026 20:58 | 1 | 181.62 |
| 07/24/2026 20:58 | 13 | 181.62 |
| 07/24/2026 20:58 | 100 | 181.62 |
| 07/24/2026 20:58 | 11 | 181.62 |
| 07/24/2026 20:58 | 1 | 181.61 |
| 07/24/2026 20:58 | 1 | 181.54 |
| 07/24/2026 20:58 | 1 | 181.54 |
| 07/24/2026 20:58 | 13 | 181.535 |
| 07/24/2026 20:55 | 68 | 181.535 |
| 07/24/2026 20:55 | 100 | 181.535 |
| 07/24/2026 20:54 | 1 | 181.62 |
| 07/24/2026 20:53 | 39 | 181.61 |
| 07/24/2026 20:53 | 5 | 181.61 |
| 07/24/2026 20:53 | 1 | 181.60 |
| 07/24/2026 20:53 | 50 | 181.59 |
| 07/24/2026 20:53 | 67 | 181.59 |
| 07/24/2026 20:53 | 17 | 181.59 |
| 07/24/2026 20:53 | 43 | 181.59 |
| 07/24/2026 20:53 | 1 | 181.58 |
| 07/24/2026 20:53 | 50 | 181.58 |
| 07/24/2026 20:53 | 57 | 181.59 |
| 07/24/2026 20:53 | 4 | 181.59 |
| 07/24/2026 20:53 | 14 | 181.59 |
| 07/24/2026 20:53 | 5 | 181.58 |
| 07/24/2026 20:53 | 51 | 181.57 |
| 07/24/2026 20:53 | 100 | 181.57 |
| 07/24/2026 20:52 | 99 | 181.56 |
| 07/24/2026 20:52 | 1 | 181.55 |
| 07/24/2026 20:50 | 4 | 181.55 |
| 07/24/2026 20:49 | 2 | 181.54 |
| 07/24/2026 20:49 | 2 | 181.52 |
| 07/24/2026 20:49 | 2 | 181.51 |
| 07/24/2026 20:49 | 10 | 181.51 |
| 07/24/2026 20:49 | 12 | 181.50 |
| 07/24/2026 20:49 | 4 | 181.50 |
| 07/24/2026 20:49 | 50 | 181.50 |
| 07/24/2026 20:49 | 100 | 181.50 |
| 07/24/2026 20:49 | 3 | 181.50 |
| 07/24/2026 20:49 | 1 | 181.49 |
| 07/24/2026 20:49 | 1 | 181.49 |
| 07/24/2026 20:49 | 1 | 181.48 |
| 07/24/2026 20:49 | 1 | 181.48 |
| 07/24/2026 20:48 | 7 | 181.47 |
| 07/24/2026 20:48 | 54 | 181.48 |
| 07/24/2026 20:48 | 91 | 181.48 |
| 07/24/2026 20:48 | 3 | 181.48 |
| 07/24/2026 20:48 | 4 | 181.48 |
| 07/24/2026 20:48 | 2 | 181.48 |
| 07/24/2026 20:48 | 1 | 181.46 |
| 07/24/2026 20:46 | 37 | 181.45 |
| 07/24/2026 20:46 | 13 | 181.45 |
| 07/24/2026 20:46 | 2 | 181.44 |
| 07/24/2026 20:45 | 2 | 181.40 |
| 07/24/2026 20:45 | 17 | 181.40 |
| 07/24/2026 20:45 | 83 | 181.40 |
| 07/24/2026 20:45 | 10 | 181.40 |
| 07/24/2026 20:45 | 57 | 181.40 |
| 07/24/2026 20:45 | 50 | 181.40 |
| 07/24/2026 20:45 | 1 | 181.39 |
| 07/24/2026 20:45 | 19 | 181.39 |
| 07/24/2026 20:45 | 1 | 181.38 |
| 07/24/2026 20:45 | 50 | 181.38 |
| 07/24/2026 20:44 | 11 | 181.35 |
| 07/24/2026 20:44 | 10 | 181.345 |
| 07/24/2026 20:44 | 53 | 181.345 |
| 07/24/2026 20:44 | 100 | 181.345 |
| 07/24/2026 20:43 | 2 | 181.31 |
| 07/24/2026 20:43 | 3 | 181.32 |
| 07/24/2026 20:43 | 84 | 181.32 |
| 07/24/2026 20:43 | 16 | 181.32 |
| 07/24/2026 20:43 | 1 | 181.35 |
| 07/24/2026 20:43 | 1 | 181.35 |
| 07/24/2026 20:43 | 7 | 181.35 |
| 07/24/2026 20:43 | 99 | 181.36 |
| 07/24/2026 20:43 | 5 | 181.36 |
| 07/24/2026 20:43 | 73 | 181.36 |
| 07/24/2026 20:43 | 27 | 181.36 |
| 07/24/2026 20:43 | 44 | 181.36 |
| 07/24/2026 20:43 | 26 | 181.36 |
| 07/24/2026 20:43 | 100 | 181.36 |
| 07/24/2026 20:43 | 20 | 181.37 |
| 07/24/2026 20:43 | 10 | 181.37 |
| 07/24/2026 20:43 | 1 | 181.37 |
| 07/24/2026 20:43 | 13 | 181.37 |
| 07/24/2026 20:43 | 39 | 181.37 |
| 07/24/2026 20:43 | 35 | 181.37 |
| 07/24/2026 20:43 | 30 | 181.39 |
| 07/24/2026 20:43 | 184 | 181.39 |
| 07/24/2026 20:41 | 4 | 181.48 |
| 07/24/2026 20:41 | 5 | 181.48 |
| 07/24/2026 20:41 | 11 | 181.425 |
| 07/24/2026 20:40 | 2 | 181.41 |
| 07/24/2026 20:39 | 4 | 181.47 |
| 07/24/2026 20:39 | 3 | 181.46 |
| 07/24/2026 20:39 | 2 | 181.45 |
| 07/24/2026 20:39 | 2 | 181.45 |
| 07/24/2026 20:39 | 1 | 181.45 |
| 07/24/2026 20:39 | 1 | 181.45 |
| 07/24/2026 20:39 | 3 | 181.45 |
| 07/24/2026 20:39 | 14 | 181.44 |
| 07/24/2026 20:39 | 6 | 181.44 |
| 07/24/2026 20:39 | 1 | 181.44 |
| 07/24/2026 20:39 | 4 | 181.42 |
| 07/24/2026 20:39 | 1 | 181.43 |
| 07/24/2026 20:39 | 1 | 181.43 |
| 07/24/2026 20:39 | 1 | 181.42 |
| 07/24/2026 20:39 | 2 | 181.42 |
| 07/24/2026 20:39 | 35 | 181.43 |
| 07/24/2026 20:39 | 1 | 181.43 |
| 07/24/2026 20:39 | 2 | 181.43 |
| 07/24/2026 20:39 | 67 | 181.43 |
| 07/24/2026 20:39 | 33 | 181.43 |
| 07/24/2026 20:39 | 2 | 181.43 |
| 07/24/2026 20:39 | 5 | 181.43 |
| 07/24/2026 20:39 | 1 | 181.43 |
| 07/24/2026 20:39 | 5 | 181.42 |
| 07/24/2026 20:39 | 2 | 181.41 |
| 07/24/2026 20:39 | 25 | 181.41 |
| 07/24/2026 20:39 | 1 | 181.39 |
| 07/24/2026 20:38 | 35 | 181.40 |
| 07/24/2026 20:38 | 65 | 181.40 |
| 07/24/2026 20:38 | 1 | 181.40 |
| 07/24/2026 20:38 | 1 | 181.40 |
| 07/24/2026 20:38 | 4 | 181.40 |
| 07/24/2026 20:38 | 15 | 181.40 |
| 07/24/2026 20:38 | 15 | 181.40 |
| 07/24/2026 20:38 | 5 | 181.40 |
| 07/24/2026 20:38 | 4 | 181.40 |
| 07/24/2026 20:38 | 18 | 181.40 |
| 07/24/2026 20:38 | 12 | 181.40 |
| 07/24/2026 20:38 | 3 | 181.40 |
| 07/24/2026 20:38 | 1 | 181.40 |
| 07/24/2026 20:38 | 2 | 181.40 |
| 07/24/2026 20:38 | 1 | 181.40 |
| 07/24/2026 20:38 | 20 | 181.40 |
| 07/24/2026 20:38 | 21 | 181.40 |
| 07/24/2026 20:38 | 1 | 181.40 |
| 07/24/2026 20:38 | 6 | 181.38 |
| 07/24/2026 20:38 | 4 | 181.38 |
| 07/24/2026 20:38 | 1 | 181.37 |
| 07/24/2026 20:38 | 99 | 181.37 |
| 07/24/2026 20:38 | 23 | 181.37 |
| 07/24/2026 20:38 | 60 | 181.37 |
| 07/24/2026 20:38 | 100 | 181.37 |
| 07/24/2026 20:38 | 1 | 181.35 |
| 07/24/2026 20:38 | 10 | 181.33 |
| 07/24/2026 20:38 | 100 | 181.33 |
| 07/24/2026 20:38 | 10 | 181.33 |
| 07/24/2026 20:38 | 2 | 181.36 |
| 07/24/2026 20:38 | 70 | 181.30 |
| 07/24/2026 20:38 | 3 | 181.30 |
| 07/24/2026 20:38 | 100 | 181.30 |
| 07/24/2026 20:38 | 2 | 181.31 |
| 07/24/2026 20:37 | 10 | 181.335 |
| 07/24/2026 20:37 | 10 | 181.335 |
| 07/24/2026 20:37 | 10 | 181.335 |
| 07/24/2026 20:37 | 10 | 181.335 |
| 07/24/2026 20:37 | 10 | 181.34 |
| 07/24/2026 20:36 | 10 | 181.34 |
| 07/24/2026 20:36 | 10 | 181.34 |
| 07/24/2026 20:36 | 4 | 181.34 |
| 07/24/2026 20:35 | 10 | 181.34 |
| 07/24/2026 20:34 | 10 | 181.365 |
| 07/24/2026 20:31 | 10 | 181.32 |
| 07/24/2026 20:31 | 5 | 181.32 |
| 07/24/2026 20:31 | 100 | 181.32 |
| 07/24/2026 20:31 | 82 | 181.32 |
| 07/24/2026 20:31 | 17 | 181.32 |
| 07/24/2026 20:31 | 87 | 181.32 |
| 07/24/2026 20:31 | 23 | 181.32 |
| 07/24/2026 20:31 | 22 | 181.32 |
| 07/24/2026 20:31 | 386 | 181.33 |
| 07/24/2026 20:31 | 28 | 181.33 |
| 07/24/2026 20:31 | 57 | 181.33 |
| 07/24/2026 20:31 | 100 | 181.33 |
| 07/24/2026 20:31 | 100 | 181.34 |
| 07/24/2026 20:31 | 10 | 181.36 |
| 07/24/2026 20:31 | 36 | 181.38 |
| 07/24/2026 20:31 | 2 | 181.38 |
| 07/24/2026 20:31 | 14 | 181.39 |
| 07/24/2026 20:31 | 10 | 181.42 |
| 07/24/2026 20:31 | 2 | 181.42 |
| 07/24/2026 20:31 | 1 | 181.42 |
| 07/24/2026 20:31 | 63 | 181.41 |
| 07/24/2026 20:31 | 10 | 181.41 |
| 07/24/2026 20:31 | 2 | 181.41 |
| 07/24/2026 20:31 | 1 | 181.41 |
| 07/24/2026 20:31 | 1 | 181.40 |
| 07/24/2026 20:31 | 10 | 181.39 |
| 07/24/2026 20:31 | 4 | 181.39 |
| 07/24/2026 20:31 | 1 | 181.38 |
| 07/24/2026 20:31 | 10 | 181.38 |
| 07/24/2026 20:31 | 10 | 181.38 |
| 07/24/2026 20:31 | 10 | 181.38 |
| 07/24/2026 20:31 | 18 | 181.38 |
| 07/24/2026 20:31 | 20 | 181.38 |
| 07/24/2026 20:31 | 2 | 181.38 |
| 07/24/2026 20:31 | 12 | 181.37 |
| 07/24/2026 20:31 | 4 | 181.37 |
| 07/24/2026 20:31 | 2 | 181.37 |
| 07/24/2026 20:31 | 1 | 181.37 |
| 07/24/2026 20:31 | 12 | 181.36 |
| 07/24/2026 20:31 | 4 | 181.36 |
| 07/24/2026 20:31 | 3 | 181.36 |
| 07/24/2026 20:31 | 2 | 181.36 |
| 07/24/2026 20:31 | 5 | 181.36 |
| 07/24/2026 20:31 | 1 | 181.35 |
| 07/24/2026 20:31 | 4 | 181.35 |
| 07/24/2026 20:31 | 1 | 181.34 |
| 07/24/2026 20:31 | 5 | 181.34 |
| 07/24/2026 20:31 | 10 | 181.305 |
| 07/24/2026 20:31 | 65 | 181.305 |
| 07/24/2026 20:31 | 100 | 181.305 |
| 07/24/2026 20:30 | 1 | 181.25 |
| 07/24/2026 20:29 | 19 | 181.24 |
| 07/24/2026 20:28 | 2 | 181.26 |
| 07/24/2026 20:28 | 41 | 181.26 |
| 07/24/2026 20:28 | 29 | 181.26 |
| 07/24/2026 20:28 | 57 | 181.26 |
| 07/24/2026 20:28 | 100 | 181.26 |
| 07/24/2026 20:28 | 72 | 181.27 |
| 07/24/2026 20:28 | 140 | 181.27 |
| 07/24/2026 20:27 | 2 | 181.27 |
| 07/24/2026 20:27 | 1 | 181.28 |
| 07/24/2026 20:27 | 10 | 181.325 |
| 07/24/2026 20:26 | 3 | 181.325 |
| 07/24/2026 20:25 | 47 | 181.35 |
| 07/24/2026 20:25 | 3 | 181.34 |
| 07/24/2026 20:25 | 10 | 181.295 |
| 07/24/2026 20:24 | 3 | 181.295 |
| 07/24/2026 20:24 | 12 | 181.34 |
| 07/24/2026 20:24 | 4 | 181.34 |
| 07/24/2026 20:24 | 4 | 181.34 |
| 07/24/2026 20:24 | 7 | 181.34 |
| 07/24/2026 20:24 | 4 | 181.34 |
| 07/24/2026 20:24 | 2 | 181.295 |
| 07/24/2026 20:24 | 100 | 181.295 |
| 07/24/2026 20:24 | 9 | 181.33 |
| 07/24/2026 20:24 | 3 | 181.33 |
| 07/24/2026 20:24 | 7 | 181.33 |
| 07/24/2026 20:24 | 4 | 181.33 |
| 07/24/2026 20:24 | 1 | 181.33 |
| 07/24/2026 20:24 | 1 | 181.33 |
| 07/24/2026 20:24 | 1 | 181.33 |
| 07/24/2026 20:24 | 66 | 181.33 |
| 07/24/2026 20:24 | 2 | 181.33 |
| 07/24/2026 20:24 | 10 | 181.33 |
| 07/24/2026 20:24 | 2 | 181.33 |
| 07/24/2026 20:23 | 1 | 181.33 |
| 07/24/2026 20:23 | 7 | 181.33 |
| 07/24/2026 20:23 | 9 | 181.32 |
| 07/24/2026 20:23 | 1 | 181.32 |
| 07/24/2026 20:23 | 1 | 181.31 |
| 07/24/2026 20:23 | 1 | 181.31 |
| 07/24/2026 20:23 | 1 | 181.31 |
| 07/24/2026 20:23 | 6 | 181.22 |
| 07/24/2026 20:22 | 10 | 181.21 |
| 07/24/2026 20:22 | 24 | 181.21 |
| 07/24/2026 20:22 | 10 | 181.255 |
| 07/24/2026 20:21 | 4 | 181.255 |
| 07/24/2026 20:20 | 30 | 181.30 |
| 07/24/2026 20:19 | 1 | 181.30 |
| 07/24/2026 20:17 | 10 | 181.265 |
| 07/24/2026 20:17 | 10 | 181.265 |
| 07/24/2026 20:17 | 2 | 181.27 |
| 07/24/2026 20:16 | 2 | 181.32 |
| 07/24/2026 20:16 | 13 | 181.32 |
| 07/24/2026 20:16 | 35 | 181.32 |
| 07/24/2026 20:16 | 65 | 181.31 |
| 07/24/2026 20:16 | 8 | 181.31 |
| 07/24/2026 20:16 | 82 | 181.26 |
| 07/24/2026 20:16 | 98 | 181.26 |
| 07/24/2026 20:16 | 3 | 181.30 |
| 07/24/2026 20:16 | 5 | 181.30 |
| 07/24/2026 20:16 | 2 | 181.30 |
| 07/24/2026 20:16 | 3 | 181.30 |
| 07/24/2026 20:16 | 1 | 181.30 |
| 07/24/2026 20:16 | 10 | 181.30 |
| 07/24/2026 20:16 | 100 | 181.30 |
| 07/24/2026 20:16 | 3 | 181.29 |
| 07/24/2026 20:16 | 2 | 181.26 |
| 07/24/2026 20:14 | 7 | 181.245 |
| 07/24/2026 20:13 | 4 | 181.25 |
| 07/24/2026 20:12 | 2 | 181.29 |
| 07/24/2026 20:12 | 1 | 181.28 |
| 07/24/2026 20:11 | 8 | 181.28 |
| 07/24/2026 20:11 | 12 | 181.28 |
| 07/24/2026 20:11 | 10 | 181.28 |
| 07/24/2026 20:11 | 50 | 181.28 |
| 07/24/2026 20:11 | 50 | 181.28 |
| 07/24/2026 20:11 | 1 | 181.25 |
| 07/24/2026 20:11 | 6 | 181.215 |
| 07/24/2026 20:11 | 3 | 181.24 |
| 07/24/2026 20:11 | 10 | 181.23 |
| 07/24/2026 20:11 | 9 | 181.23 |
| 07/24/2026 20:11 | 10 | 181.23 |
| 07/24/2026 20:11 | 10 | 181.23 |
| 07/24/2026 20:11 | 100 | 181.23 |
| 07/24/2026 20:11 | 2 | 181.23 |
| 07/24/2026 20:11 | 5 | 181.22 |
| 07/24/2026 20:11 | 5 | 181.22 |
| 07/24/2026 20:11 | 3 | 181.21 |
| 07/24/2026 20:11 | 4 | 181.15 |
| 07/24/2026 20:10 | 60 | 181.15 |
| 07/24/2026 20:10 | 8 | 181.07 |
| 07/24/2026 20:10 | 6 | 181.07 |
| 07/24/2026 20:10 | 1 | 181.08 |
| 07/24/2026 20:10 | 7 | 181.10 |
| 07/24/2026 20:09 | 1 | 181.08 |
| 07/24/2026 20:09 | 1 | 181.11 |
| 07/24/2026 20:09 | 8 | 181.18 |
| 07/24/2026 20:09 | 7 | 181.18 |
| 07/24/2026 20:09 | 4 | 181.18 |
| 07/24/2026 20:08 | 1 | 181.19 |
| 07/24/2026 20:07 | 40 | 181.24 |
| 07/24/2026 20:07 | 100 | 181.23 |
| 07/24/2026 20:07 | 1 | 181.24 |
| 07/24/2026 20:07 | 1 | 181.24 |
| 07/24/2026 20:07 | 21 | 181.24 |
| 07/24/2026 20:07 | 1 | 181.24 |
| 07/24/2026 20:07 | 1 | 181.25 |
| 07/24/2026 20:07 | 10 | 181.25 |
| 07/24/2026 20:07 | 1 | 181.26 |
| 07/24/2026 20:07 | 25 | 181.26 |
| 07/24/2026 20:07 | 1 | 181.26 |
| 07/24/2026 20:07 | 10 | 181.27 |
| 07/24/2026 20:06 | 100 | 181.335 |
| 07/24/2026 20:05 | 2 | 181.27 |
| 07/24/2026 20:04 | 3 | 181.34 |
| 07/24/2026 20:04 | 92 | 181.34 |
| 07/24/2026 20:04 | 8 | 181.34 |
| 07/24/2026 20:04 | 3 | 181.34 |
| 07/24/2026 20:03 | 100 | 181.30 |
| 07/24/2026 20:03 | 12 | 181.28 |
| 07/24/2026 20:03 | 10 | 181.28 |
| 07/24/2026 20:03 | 10 | 181.28 |
| 07/24/2026 20:03 | 100 | 181.28 |
| 07/24/2026 20:03 | 10 | 181.27 |
| 07/24/2026 20:03 | 18 | 181.27 |
| 07/24/2026 20:03 | 1 | 181.27 |
| 07/24/2026 20:03 | 11 | 181.24 |
| 07/24/2026 20:03 | 1 | 181.23 |
| 07/24/2026 20:03 | 74 | 181.23 |
| 07/24/2026 20:03 | 10 | 181.23 |
| 07/24/2026 20:03 | 10 | 181.23 |
| 07/24/2026 20:03 | 11 | 181.23 |
| 07/24/2026 20:03 | 1 | 181.22 |
| 07/24/2026 20:03 | 1 | 181.22 |
| 07/24/2026 20:03 | 2 | 181.22 |
| 07/24/2026 20:03 | 1 | 181.20 |
| 07/24/2026 20:03 | 1 | 181.20 |
| 07/24/2026 20:03 | 9 | 181.15 |
| 07/24/2026 20:03 | 13 | 181.18 |
| 07/24/2026 20:03 | 77 | 181.18 |
| 07/24/2026 20:03 | 82 | 181.18 |
| 07/24/2026 20:03 | 38 | 181.18 |
| 07/24/2026 20:03 | 9 | 181.17 |
| 07/24/2026 20:03 | 100 | 181.17 |
| 07/24/2026 20:03 | 29 | 181.17 |
| 07/24/2026 20:02 | 5 | 181.15 |
| 07/24/2026 20:02 | 41 | 181.15 |
| 07/24/2026 20:02 | 7 | 181.15 |
| 07/24/2026 20:02 | 52 | 181.15 |
| 07/24/2026 20:02 | 16 | 181.16 |
| 07/24/2026 20:02 | 2 | 181.16 |
| 07/24/2026 20:02 | 4 | 181.16 |
| 07/24/2026 20:02 | 184 | 181.16 |
| 07/24/2026 20:02 | 100 | 181.16 |
| 07/24/2026 20:02 | 84 | 181.16 |
| 07/24/2026 20:02 | 16 | 181.16 |
| 07/24/2026 20:02 | 100 | 181.17 |
| 07/24/2026 20:02 | 4 | 181.16 |
| 07/24/2026 20:02 | 100 | 181.16 |
| 07/24/2026 20:02 | 100 | 181.16 |
| 07/24/2026 20:02 | 11 | 181.16 |
| 07/24/2026 20:02 | 69 | 181.16 |
| 07/24/2026 20:02 | 11 | 181.16 |
| 07/24/2026 20:02 | 20 | 181.16 |
| 07/24/2026 20:02 | 7 | 181.16 |
| 07/24/2026 20:02 | 9 | 181.16 |
| 07/24/2026 20:02 | 91 | 181.16 |
| 07/24/2026 20:02 | 100 | 181.16 |
| 07/24/2026 20:02 | 8 | 181.16 |
| 07/24/2026 20:02 | 8 | 181.17 |
| 07/24/2026 20:01 | 20 | 181.21 |
| 07/24/2026 20:00 | 1 | 181.20 |
| 07/24/2026 19:58 | 7 | 181.19 |
| 07/24/2026 19:58 | 4 | 181.19 |
| 07/24/2026 19:58 | 8 | 181.255 |
| 07/24/2026 19:57 | 1 | 181.17 |
| 07/24/2026 19:57 | 32 | 181.19 |
| 07/24/2026 19:57 | 10 | 181.19 |
| 07/24/2026 19:57 | 100 | 181.26 |
| 07/24/2026 19:57 | 11 | 181.26 |
| 07/24/2026 19:57 | 11 | 181.26 |
| 07/24/2026 19:57 | 18 | 181.26 |
| 07/24/2026 19:57 | 7 | 181.19 |
| 07/24/2026 19:55 | 6 | 181.265 |
| 07/24/2026 19:55 | 12 | 181.265 |
| 07/24/2026 19:55 | 52 | 181.265 |
| 07/24/2026 19:55 | 1 | 181.265 |
| 07/24/2026 19:55 | 100 | 181.265 |
| 07/24/2026 19:54 | 100 | 181.265 |
| 07/24/2026 19:54 | 110 | 181.34 |
| 07/24/2026 19:54 | 22 | 181.34 |
| 07/24/2026 19:54 | 20 | 181.35 |
| 07/24/2026 19:54 | 34 | 181.39 |
| 07/24/2026 19:54 | 10 | 181.39 |
| 07/24/2026 19:54 | 10 | 181.39 |
| 07/24/2026 19:54 | 2 | 181.40 |
| 07/24/2026 19:54 | 2 | 181.40 |
| 07/24/2026 19:54 | 8 | 181.40 |
| 07/24/2026 19:53 | 100 | 181.41 |
| 07/24/2026 19:53 | 1 | 181.43 |
| 07/24/2026 19:53 | 5 | 181.43 |
| 07/24/2026 19:53 | 100 | 181.43 |
| 07/24/2026 19:53 | 100 | 181.45 |
| 07/24/2026 19:53 | 5 | 181.45 |
| 07/24/2026 19:53 | 100 | 181.45 |
| 07/24/2026 19:53 | 1 | 181.45 |
| 07/24/2026 19:53 | 8 | 181.45 |
| 07/24/2026 19:53 | 92 | 181.45 |
| 07/24/2026 19:53 | 68 | 181.45 |
| 07/24/2026 19:53 | 1 | 181.45 |
| 07/24/2026 19:52 | 1 | 181.46 |
| 07/24/2026 19:52 | 5 | 181.45 |
| 07/24/2026 19:52 | 2 | 181.46 |
| 07/24/2026 19:52 | 110 | 181.50 |
| 07/24/2026 19:51 | 5 | 181.45 |
| 07/24/2026 19:51 | 59 | 181.45 |
| 07/24/2026 19:51 | 6 | 181.45 |
| 07/24/2026 19:51 | 3 | 181.46 |
| 07/24/2026 19:51 | 5 | 181.46 |
| 07/24/2026 19:51 | 2 | 181.46 |
| 07/24/2026 19:50 | 4 | 181.48 |
| 07/24/2026 19:50 | 30 | 181.57 |
| 07/24/2026 19:49 | 6 | 181.46 |
| 07/24/2026 19:49 | 1 | 181.46 |
| 07/24/2026 19:49 | 4 | 181.46 |
| 07/24/2026 19:48 | 1 | 181.525 |
| 07/24/2026 19:48 | 1 | 181.46 |
| 07/24/2026 19:47 | 1 | 181.46 |
| 07/24/2026 19:46 | 9 | 181.53 |
| 07/24/2026 19:46 | 10 | 181.54 |
| 07/24/2026 19:46 | 4 | 181.54 |
| 07/24/2026 19:46 | 1 | 181.61 |
| 07/24/2026 19:45 | 1 | 181.61 |
| 07/24/2026 19:44 | 1 | 181.61 |
| 07/24/2026 19:44 | 95 | 181.54 |
| 07/24/2026 19:44 | 100 | 181.54 |
| 07/24/2026 19:43 | 2 | 181.51 |
| 07/24/2026 19:43 | 100 | 181.52 |
| 07/24/2026 19:43 | 30 | 181.53 |
| 07/24/2026 19:43 | 53 | 181.53 |
| 07/24/2026 19:43 | 100 | 181.53 |
| 07/24/2026 19:43 | 5 | 181.54 |
| 07/24/2026 19:43 | 100 | 181.55 |
| 07/24/2026 19:43 | 3 | 181.55 |
| 07/24/2026 19:43 | 100 | 181.55 |
| 07/24/2026 19:43 | 27 | 181.55 |
| 07/24/2026 19:43 | 73 | 181.55 |
| 07/24/2026 19:43 | 22 | 181.56 |
| 07/24/2026 19:43 | 1 | 181.56 |
| 07/24/2026 19:43 | 49 | 181.56 |
| 07/24/2026 19:43 | 6 | 181.56 |
| 07/24/2026 19:42 | 2 | 181.63 |
| 07/24/2026 19:42 | 4 | 181.67 |
| 07/24/2026 19:42 | 2 | 181.67 |
| 07/24/2026 19:42 | 8 | 181.66 |
| 07/24/2026 19:42 | 4 | 181.65 |
| 07/24/2026 19:42 | 6 | 181.65 |
| 07/24/2026 19:42 | 10 | 181.65 |
| 07/24/2026 19:42 | 4 | 181.65 |
| 07/24/2026 19:42 | 15 | 181.65 |
| 07/24/2026 19:42 | 12 | 181.65 |
| 07/24/2026 19:42 | 1 | 181.65 |
| 07/24/2026 19:42 | 1 | 181.65 |
| 07/24/2026 19:42 | 20 | 181.65 |
| 07/24/2026 19:42 | 10 | 181.65 |
| 07/24/2026 19:42 | 62 | 181.65 |
| 07/24/2026 19:42 | 5 | 181.64 |
| 07/24/2026 19:42 | 5 | 181.64 |
| 07/24/2026 19:42 | 5 | 181.64 |
| 07/24/2026 19:42 | 2 | 181.63 |
| 07/24/2026 19:42 | 5 | 181.60 |
| 07/24/2026 19:41 | 1 | 181.60 |
| 07/24/2026 19:41 | 5 | 181.58 |
| 07/24/2026 19:41 | 3 | 181.56 |
| 07/24/2026 19:41 | 19 | 181.56 |
| 07/24/2026 19:41 | 4 | 181.56 |
| 07/24/2026 19:40 | 19 | 181.56 |
| 07/24/2026 19:40 | 200 | 181.56 |
| 07/24/2026 19:40 | 100 | 181.57 |
| 07/24/2026 19:40 | 2 | 181.58 |
| 07/24/2026 19:40 | 10 | 181.58 |
| 07/24/2026 19:40 | 1 | 181.58 |
| 07/24/2026 19:40 | 1 | 181.58 |
| 07/24/2026 19:40 | 53 | 181.58 |
| 07/24/2026 19:40 | 47 | 181.58 |
| 07/24/2026 19:40 | 100 | 181.58 |
| 07/24/2026 19:40 | 32 | 181.59 |
| 07/24/2026 19:40 | 1 | 181.59 |
| 07/24/2026 19:40 | 1 | 181.59 |
| 07/24/2026 19:39 | 6 | 181.63 |
| 07/24/2026 19:39 | 1 | 181.63 |
| 07/24/2026 19:38 | 3 | 181.58 |
| 07/24/2026 19:38 | 2 | 181.66 |
| 07/24/2026 19:37 | 1 | 181.63 |
| 07/24/2026 19:37 | 2 | 181.62 |
| 07/24/2026 19:37 | 4 | 181.62 |
| 07/24/2026 19:37 | 1 | 181.61 |
| 07/24/2026 19:37 | 4 | 181.61 |
| 07/24/2026 19:37 | 50 | 181.60 |
| 07/24/2026 19:37 | 100 | 181.58 |
| 07/24/2026 19:37 | 2 | 181.59 |
| 07/24/2026 19:37 | 8 | 181.59 |
| 07/24/2026 19:37 | 5 | 181.59 |
| 07/24/2026 19:37 | 3 | 181.59 |
| 07/24/2026 19:37 | 4 | 181.58 |
| 07/24/2026 19:37 | 3 | 181.58 |
| 07/24/2026 19:37 | 1 | 181.58 |
| 07/24/2026 19:37 | 1 | 181.58 |
| 07/24/2026 19:37 | 12 | 181.58 |
| 07/24/2026 19:37 | 82 | 181.58 |
| 07/24/2026 19:37 | 3 | 181.58 |
| 07/24/2026 19:37 | 11 | 181.57 |
| 07/24/2026 19:37 | 1 | 181.56 |
| 07/24/2026 19:37 | 1 | 181.54 |
| 07/24/2026 19:37 | 12 | 181.54 |
| 07/24/2026 19:37 | 1 | 181.53 |
| 07/24/2026 19:36 | 1 | 181.51 |
| 07/24/2026 19:36 | 2 | 181.49 |
| 07/24/2026 19:35 | 13 | 181.51 |
| 07/24/2026 19:35 | 100 | 181.51 |
| 07/24/2026 19:35 | 4 | 181.47 |
| 07/24/2026 19:35 | 1 | 181.41 |
| 07/24/2026 19:35 | 6 | 181.41 |
| 07/24/2026 19:35 | 3 | 181.39 |
| 07/24/2026 19:35 | 18 | 181.40 |
| 07/24/2026 19:35 | 3 | 181.40 |
| 07/24/2026 19:35 | 3 | 181.40 |
| 07/24/2026 19:35 | 3 | 181.40 |
| 07/24/2026 19:35 | 3 | 181.40 |
| 07/24/2026 19:35 | 100 | 181.40 |
| 07/24/2026 19:35 | 57 | 181.40 |
| 07/24/2026 19:35 | 100 | 181.40 |
| 07/24/2026 19:35 | 1 | 181.41 |
| 07/24/2026 19:35 | 5 | 181.41 |
| 07/24/2026 19:35 | 1 | 181.41 |
| 07/24/2026 19:35 | 1 | 181.41 |
| 07/24/2026 19:35 | 6 | 181.41 |
| 07/24/2026 19:35 | 1 | 181.42 |
| 07/24/2026 19:35 | 2 | 181.44 |
| 07/24/2026 19:35 | 100 | 181.44 |
| 07/24/2026 19:35 | 1 | 181.44 |
| 07/24/2026 19:35 | 100 | 181.44 |
| 07/24/2026 19:34 | 86 | 181.46 |
| 07/24/2026 19:34 | 100 | 181.46 |
| 07/24/2026 19:32 | 14 | 181.46 |
| 07/24/2026 19:32 | 3 | 181.44 |
| 07/24/2026 19:32 | 4 | 181.44 |
| 07/24/2026 19:31 | 2 | 181.54 |
| 07/24/2026 19:31 | 67 | 181.48 |
| 07/24/2026 19:31 | 1 | 181.48 |
| 07/24/2026 19:31 | 100 | 181.485 |
| 07/24/2026 19:30 | 1 | 181.54 |
| 07/24/2026 19:30 | 57 | 181.53 |
| 07/24/2026 19:30 | 1 | 181.56 |
| 07/24/2026 19:29 | 1 | 181.55 |
| 07/24/2026 19:29 | 2 | 181.55 |
| 07/24/2026 19:28 | 54 | 181.54 |
| 07/24/2026 19:28 | 2 | 181.47 |
| 07/24/2026 19:28 | 100 | 181.495 |
| 07/24/2026 19:28 | 100 | 181.52 |
| 07/24/2026 19:28 | 76 | 181.58 |
| 07/24/2026 19:28 | 8 | 181.58 |
| 07/24/2026 19:28 | 4 | 181.58 |
| 07/24/2026 19:28 | 13 | 181.58 |
| 07/24/2026 19:28 | 13 | 181.58 |
| 07/24/2026 19:28 | 87 | 181.58 |
| 07/24/2026 19:28 | 3 | 181.58 |
| 07/24/2026 19:28 | 22 | 181.57 |
| 07/24/2026 19:28 | 8 | 181.57 |
| 07/24/2026 19:28 | 1 | 181.57 |
| 07/24/2026 19:28 | 1 | 181.57 |
| 07/24/2026 19:28 | 2 | 181.57 |
| 07/24/2026 19:28 | 88 | 181.56 |
| 07/24/2026 19:28 | 12 | 181.56 |
| 07/24/2026 19:28 | 1 | 181.56 |
| 07/24/2026 19:28 | 4 | 181.56 |
| 07/24/2026 19:28 | 2 | 181.56 |
| 07/24/2026 19:27 | 18 | 181.56 |
| 07/24/2026 19:27 | 1 | 181.56 |
| 07/24/2026 19:27 | 2 | 181.56 |
| 07/24/2026 19:27 | 1 | 181.55 |
| 07/24/2026 19:27 | 1 | 181.55 |
| 07/24/2026 19:27 | 3 | 181.55 |
| 07/24/2026 19:27 | 3 | 181.55 |
| 07/24/2026 19:27 | 1 | 181.54 |
| 07/24/2026 19:27 | 3 | 181.54 |
| 07/24/2026 19:27 | 16 | 181.53 |
| 07/24/2026 19:27 | 3 | 181.53 |
| 07/24/2026 19:25 | 1 | 181.42 |
| 07/24/2026 19:25 | 1 | 181.42 |
| 07/24/2026 19:25 | 14 | 181.43 |
| 07/24/2026 19:25 | 4 | 181.43 |
| 07/24/2026 19:25 | 4 | 181.43 |
| 07/24/2026 19:25 | 1 | 181.45 |
| 07/24/2026 19:25 | 4 | 181.45 |
| 07/24/2026 19:25 | 23 | 181.45 |
| 07/24/2026 19:25 | 15 | 181.45 |
| 07/24/2026 19:24 | 10 | 181.44 |
| 07/24/2026 19:24 | 24 | 181.43 |
| 07/24/2026 19:24 | 1 | 181.44 |
| 07/24/2026 19:24 | 5 | 181.44 |
| 07/24/2026 19:24 | 5 | 181.44 |
| 07/24/2026 19:24 | 10 | 181.44 |
| 07/24/2026 19:24 | 137 | 181.44 |
| 07/24/2026 19:24 | 53 | 181.44 |
| 07/24/2026 19:24 | 23 | 181.46 |
| 07/24/2026 19:24 | 1 | 181.44 |
| 07/24/2026 19:24 | 100 | 181.44 |
| 07/24/2026 19:24 | 30 | 181.45 |
| 07/24/2026 19:24 | 100 | 181.45 |
| 07/24/2026 19:24 | 100 | 181.45 |
| 07/24/2026 19:24 | 1 | 181.45 |
| 07/24/2026 19:23 | 4 | 181.46 |
| 07/24/2026 19:23 | 1 | 181.46 |
| 07/24/2026 19:23 | 34 | 181.46 |
| 07/24/2026 19:21 | 12 | 181.53 |
| 07/24/2026 19:21 | 100 | 181.53 |
| 07/24/2026 19:21 | 10 | 181.49 |
| 07/24/2026 19:21 | 38 | 181.45 |
| 07/24/2026 19:21 | 42 | 181.45 |
| 07/24/2026 19:21 | 4 | 181.45 |
| 07/24/2026 19:20 | 1 | 181.45 |
| 07/24/2026 19:19 | 65 | 181.48 |
| 07/24/2026 19:19 | 100 | 181.48 |
| 07/24/2026 19:18 | 59 | 181.53 |
| 07/24/2026 19:17 | 10 | 181.48 |
| 07/24/2026 19:16 | 10 | 181.485 |
| 07/24/2026 19:16 | 10 | 181.485 |
| 07/24/2026 19:15 | 30 | 181.53 |
| 07/24/2026 19:14 | 51 | 181.53 |
| 07/24/2026 19:14 | 12 | 181.53 |
| 07/24/2026 19:14 | 10 | 181.50 |
| 07/24/2026 19:13 | 4 | 181.47 |
| 07/24/2026 19:13 | 5 | 181.47 |
| 07/24/2026 19:12 | 63 | 181.39 |
| 07/24/2026 19:12 | 60 | 181.40 |
| 07/24/2026 19:11 | 1 | 181.47 |
| 07/24/2026 19:11 | 1 | 181.48 |
| 07/24/2026 19:11 | 5 | 181.48 |
| 07/24/2026 19:10 | 30 | 181.41 |
| 07/24/2026 19:10 | 1 | 181.48 |
| 07/24/2026 19:10 | 9 | 181.435 |
| 07/24/2026 19:10 | 6 | 181.435 |
| 07/24/2026 19:10 | 20 | 181.41 |
| 07/24/2026 19:10 | 20 | 181.41 |
| 07/24/2026 19:10 | 20 | 181.41 |
| 07/24/2026 19:10 | 20 | 181.41 |
| 07/24/2026 19:10 | 10 | 181.41 |
| 07/24/2026 19:10 | 10 | 181.38 |
| 07/24/2026 19:10 | 10 | 181.41 |
| 07/24/2026 19:10 | 30 | 181.40 |
| 07/24/2026 19:10 | 3 | 181.41 |
| 07/24/2026 19:10 | 37 | 181.41 |
| 07/24/2026 19:10 | 15 | 181.41 |
| 07/24/2026 19:10 | 1 | 181.41 |
| 07/24/2026 19:10 | 2 | 181.41 |
| 07/24/2026 19:10 | 3 | 181.40 |
| 07/24/2026 19:10 | 1 | 181.39 |
| 07/24/2026 19:10 | 51 | 181.38 |
| 07/24/2026 19:10 | 91 | 181.38 |
| 07/24/2026 19:10 | 3 | 181.38 |
| 07/24/2026 19:10 | 100 | 181.38 |
| 07/24/2026 19:10 | 27 | 181.37 |
| 07/24/2026 19:10 | 10 | 181.35 |
| 07/24/2026 19:10 | 17 | 181.34 |
| 07/24/2026 19:10 | 3 | 181.34 |
| 07/24/2026 19:09 | 16 | 181.35 |
| 07/24/2026 19:09 | 1 | 181.35 |
| 07/24/2026 19:09 | 5 | 181.305 |
| 07/24/2026 19:09 | 1 | 181.37 |
| 07/24/2026 19:08 | 1 | 181.37 |
| 07/24/2026 19:08 | 71 | 181.305 |
| 07/24/2026 19:08 | 10 | 181.305 |
| 07/24/2026 19:08 | 1 | 181.305 |
| 07/24/2026 19:08 | 100 | 181.305 |
| 07/24/2026 19:07 | 3 | 181.39 |
| 07/24/2026 19:07 | 6 | 181.33 |
| 07/24/2026 19:07 | 10 | 181.33 |
| 07/24/2026 19:07 | 7 | 181.33 |
| 07/24/2026 19:07 | 3 | 181.33 |
| 07/24/2026 19:06 | 10 | 181.35 |
| 07/24/2026 19:06 | 20 | 181.33 |
| 07/24/2026 19:06 | 10 | 181.30 |
| 07/24/2026 19:05 | 10 | 181.33 |
| 07/24/2026 19:05 | 10 | 181.33 |
| 07/24/2026 19:03 | 1 | 181.38 |
| 07/24/2026 19:02 | 26 | 181.34 |
| 07/24/2026 19:01 | 9 | 181.46 |
| 07/24/2026 19:01 | 20 | 181.39 |
| 07/24/2026 19:00 | 2 | 181.36 |
| 07/24/2026 18:59 | 10 | 181.41 |
| 07/24/2026 18:59 | 50 | 181.43 |
| 07/24/2026 18:59 | 50 | 181.43 |
| 07/24/2026 18:59 | 11 | 181.42 |
| 07/24/2026 18:59 | 95 | 181.42 |
| 07/24/2026 18:59 | 7 | 181.42 |
| 07/24/2026 18:59 | 47 | 181.42 |
| 07/24/2026 18:59 | 53 | 181.42 |
| 07/24/2026 18:59 | 10 | 181.41 |
| 07/24/2026 18:59 | 10 | 181.41 |
| 07/24/2026 18:58 | 100 | 181.35 |
| 07/24/2026 18:58 | 54 | 181.34 |
| 07/24/2026 18:58 | 12 | 181.34 |
| 07/24/2026 18:58 | 10 | 181.34 |
| 07/24/2026 18:58 | 10 | 181.34 |
| 07/24/2026 18:58 | 32 | 181.34 |
| 07/24/2026 18:58 | 68 | 181.34 |
| 07/24/2026 18:58 | 20 | 181.33 |
| 07/24/2026 18:58 | 3 | 181.32 |
| 07/24/2026 18:58 | 2 | 181.31 |
| 07/24/2026 18:58 | 17 | 181.30 |
| 07/24/2026 18:58 | 1 | 181.30 |
| 07/24/2026 18:58 | 35 | 181.24 |
| 07/24/2026 18:58 | 1 | 181.26 |
| 07/24/2026 18:58 | 2 | 181.26 |
| 07/24/2026 18:58 | 3 | 181.26 |
| 07/24/2026 18:58 | 10 | 181.25 |
| 07/24/2026 18:58 | 1 | 181.24 |
| 07/24/2026 18:58 | 9 | 181.24 |
| 07/24/2026 18:58 | 1 | 181.24 |
| 07/24/2026 18:57 | 63 | 181.215 |
| 07/24/2026 18:57 | 100 | 181.215 |
| 07/24/2026 18:57 | 2 | 181.215 |
| 07/24/2026 18:53 | 19 | 181.16 |
| 07/24/2026 18:53 | 6 | 181.18 |
| 07/24/2026 18:53 | 43 | 181.18 |
| 07/24/2026 18:53 | 57 | 181.18 |
| 07/24/2026 18:53 | 49 | 181.19 |
| 07/24/2026 18:53 | 3 | 181.19 |
| 07/24/2026 18:53 | 12 | 181.20 |
| 07/24/2026 18:53 | 18 | 181.19 |
| 07/24/2026 18:53 | 100 | 181.19 |
| 07/24/2026 18:53 | 4 | 181.20 |
| 07/24/2026 18:53 | 30 | 181.19 |
| 07/24/2026 18:53 | 2 | 181.19 |
| 07/24/2026 18:53 | 1 | 181.20 |
| 07/24/2026 18:53 | 1 | 181.20 |
| 07/24/2026 18:53 | 10 | 181.21 |
| 07/24/2026 18:53 | 3 | 181.21 |
| 07/24/2026 18:53 | 100 | 181.21 |
| 07/24/2026 18:53 | 10 | 181.22 |
| 07/24/2026 18:53 | 20 | 181.24 |
| 07/24/2026 18:53 | 59 | 181.25 |
| 07/24/2026 18:53 | 1 | 181.26 |
| 07/24/2026 18:53 | 1 | 181.27 |
| 07/24/2026 18:53 | 10 | 181.29 |
| 07/24/2026 18:53 | 4 | 181.29 |
| 07/24/2026 18:53 | 50 | 181.29 |
| 07/24/2026 18:53 | 41 | 181.29 |
| 07/24/2026 18:53 | 100 | 181.29 |
| 07/24/2026 18:52 | 6 | 181.28 |
| 07/24/2026 18:52 | 3 | 181.28 |
| 07/24/2026 18:52 | 1 | 181.28 |
| 07/24/2026 18:52 | 16 | 181.33 |
| 07/24/2026 18:52 | 15 | 181.35 |
| 07/24/2026 18:51 | 10 | 181.32 |
| 07/24/2026 18:51 | 8 | 181.33 |
| 07/24/2026 18:51 | 1 | 181.37 |
| 07/24/2026 18:51 | 2 | 181.37 |
| 07/24/2026 18:50 | 58 | 181.36 |
| 07/24/2026 18:50 | 14 | 181.36 |
| 07/24/2026 18:50 | 4 | 181.36 |
| 07/24/2026 18:50 | 10 | 181.36 |
| 07/24/2026 18:49 | 7 | 181.38 |
| 07/24/2026 18:49 | 10 | 181.38 |
| 07/24/2026 18:49 | 5 | 181.38 |
| 07/24/2026 18:49 | 100 | 181.38 |
| 07/24/2026 18:49 | 30 | 181.39 |
| 07/24/2026 18:49 | 10 | 181.39 |
| 07/24/2026 18:49 | 63 | 181.39 |
| 07/24/2026 18:49 | 37 | 181.39 |
| 07/24/2026 18:49 | 3 | 181.41 |
| 07/24/2026 18:49 | 5 | 181.47 |
| 07/24/2026 18:49 | 1 | 181.45 |
| 07/24/2026 18:49 | 4 | 181.45 |
| 07/24/2026 18:49 | 4 | 181.45 |
| 07/24/2026 18:49 | 2 | 181.45 |
| 07/24/2026 18:49 | 100 | 181.39 |
| 07/24/2026 18:47 | 20 | 181.39 |
| 07/24/2026 18:47 | 10 | 181.39 |
| 07/24/2026 18:47 | 16 | 181.39 |
| 07/24/2026 18:47 | 16 | 181.39 |
| 07/24/2026 18:47 | 100 | 181.39 |
| 07/24/2026 18:47 | 100 | 181.39 |
| 07/24/2026 18:47 | 58 | 181.39 |
| 07/24/2026 18:47 | 142 | 181.39 |
| 07/24/2026 18:47 | 10 | 181.39 |
| 07/24/2026 18:47 | 31 | 181.39 |
| 07/24/2026 18:47 | 35 | 181.39 |
| 07/24/2026 18:47 | 65 | 181.39 |
| 07/24/2026 18:47 | 5 | 181.39 |
| 07/24/2026 18:47 | 30 | 181.39 |
| 07/24/2026 18:47 | 62 | 181.39 |
| 07/24/2026 18:47 | 38 | 181.39 |
| 07/24/2026 18:47 | 5 | 181.40 |
| 07/24/2026 18:47 | 1 | 181.42 |
| 07/24/2026 18:47 | 9 | 181.42 |
| 07/24/2026 18:47 | 69 | 181.44 |
| 07/24/2026 18:47 | 6 | 181.44 |
| 07/24/2026 18:47 | 174 | 181.415 |
| 07/24/2026 18:47 | 25 | 181.44 |
| 07/24/2026 18:47 | 4 | 181.42 |
| 07/24/2026 18:47 | 3 | 181.42 |
| 07/24/2026 18:46 | 11 | 181.40 |
| 07/24/2026 18:46 | 89 | 181.40 |
| 07/24/2026 18:46 | 11 | 181.40 |
| 07/24/2026 18:46 | 2 | 181.42 |
| 07/24/2026 18:46 | 1 | 181.41 |
| 07/24/2026 18:46 | 3 | 181.41 |
| 07/24/2026 18:46 | 1 | 181.40 |
| 07/24/2026 18:46 | 4 | 181.40 |
| 07/24/2026 18:46 | 1 | 181.39 |
| 07/24/2026 18:46 | 3 | 181.39 |
| 07/24/2026 18:46 | 2 | 181.39 |
| 07/24/2026 18:46 | 3 | 181.39 |
| 07/24/2026 18:46 | 62 | 181.39 |
| 07/24/2026 18:46 | 25 | 181.39 |
| 07/24/2026 18:46 | 10 | 181.39 |
| 07/24/2026 18:46 | 1 | 181.38 |
| 07/24/2026 18:46 | 2 | 181.38 |
| 07/24/2026 18:46 | 50 | 181.38 |
| 07/24/2026 18:46 | 98 | 181.37 |
| 07/24/2026 18:46 | 3 | 181.37 |
| 07/24/2026 18:46 | 2 | 181.37 |
| 07/24/2026 18:46 | 20 | 181.36 |
| 07/24/2026 18:46 | 12 | 181.32 |
| 07/24/2026 18:46 | 10 | 181.34 |
| 07/24/2026 18:46 | 2 | 181.32 |
| 07/24/2026 18:46 | 2 | 181.32 |
| 07/24/2026 18:46 | 3 | 181.32 |
| 07/24/2026 18:46 | 2 | 181.31 |
| 07/24/2026 18:46 | 83 | 181.28 |
| 07/24/2026 18:43 | 16 | 181.28 |
| 07/24/2026 18:43 | 100 | 181.26 |
| 07/24/2026 18:43 | 85 | 181.26 |
| 07/24/2026 18:43 | 27 | 181.26 |
| 07/24/2026 18:43 | 65 | 181.26 |
| 07/24/2026 18:43 | 55 | 181.26 |
| 07/24/2026 18:43 | 1 | 181.26 |
| 07/24/2026 18:43 | 4 | 181.26 |
| 07/24/2026 18:43 | 75 | 181.26 |
| 07/24/2026 18:43 | 25 | 181.26 |
| 07/24/2026 18:43 | 30 | 181.26 |
| 07/24/2026 18:43 | 170 | 181.26 |
| 07/24/2026 18:43 | 8 | 181.27 |
| 07/24/2026 18:43 | 3 | 181.30 |
| 07/24/2026 18:43 | 16 | 181.30 |
| 07/24/2026 18:43 | 4 | 181.30 |
| 07/24/2026 18:43 | 10 | 181.30 |
| 07/24/2026 18:43 | 1 | 181.30 |
| 07/24/2026 18:43 | 3 | 181.29 |
| 07/24/2026 18:43 | 1 | 181.29 |
| 07/24/2026 18:41 | 16 | 181.265 |
| 07/24/2026 18:41 | 30 | 181.27 |
| 07/24/2026 18:41 | 1 | 181.26 |
| 07/24/2026 18:41 | 1 | 181.26 |
| 07/24/2026 18:40 | 3 | 181.25 |
| 07/24/2026 18:40 | 1 | 181.25 |
| 07/24/2026 18:39 | 11 | 181.24 |
| 07/24/2026 18:39 | 2 | 181.24 |
| 07/24/2026 18:39 | 10 | 181.24 |
| 07/24/2026 18:39 | 3 | 181.24 |
| 07/24/2026 18:39 | 1 | 181.24 |
| 07/24/2026 18:39 | 57 | 181.24 |
| 07/24/2026 18:39 | 80 | 181.24 |
| 07/24/2026 18:39 | 20 | 181.24 |
| 07/24/2026 18:39 | 1 | 181.23 |
| 07/24/2026 18:38 | 1 | 181.06 |
| 07/24/2026 18:38 | 1 | 181.08 |
| 07/24/2026 18:38 | 1 | 181.13 |
| 07/24/2026 18:38 | 1 | 181.09 |
| 07/24/2026 18:38 | 1 | 181.10 |
| 07/24/2026 18:38 | 1 | 181.11 |
| 07/24/2026 18:38 | 5 | 181.12 |
| 07/24/2026 18:38 | 9 | 181.12 |
| 07/24/2026 18:38 | 100 | 181.13 |
| 07/24/2026 18:38 | 25 | 181.13 |
| 07/24/2026 18:38 | 68 | 181.13 |
| 07/24/2026 18:38 | 27 | 181.13 |
| 07/24/2026 18:38 | 5 | 181.13 |
| 07/24/2026 18:38 | 100 | 181.13 |
| 07/24/2026 18:38 | 100 | 181.13 |
| 07/24/2026 18:38 | 1 | 181.14 |
| 07/24/2026 18:38 | 41 | 181.15 |
| 07/24/2026 18:38 | 1 | 181.16 |
| 07/24/2026 18:37 | 20 | 181.21 |
| 07/24/2026 18:37 | 4 | 181.27 |
| 07/24/2026 18:37 | 1 | 181.27 |
| 07/24/2026 18:37 | 3 | 181.27 |
| 07/24/2026 18:37 | 62 | 181.25 |
| 07/24/2026 18:37 | 4 | 181.25 |
| 07/24/2026 18:37 | 100 | 181.23 |
| 07/24/2026 18:37 | 62 | 181.22 |
| 07/24/2026 18:37 | 100 | 181.22 |
| 07/24/2026 18:37 | 35 | 181.22 |
| 07/24/2026 18:37 | 20 | 181.22 |
| 07/24/2026 18:37 | 65 | 181.22 |
| 07/24/2026 18:37 | 25 | 181.22 |
| 07/24/2026 18:37 | 27 | 181.22 |
| 07/24/2026 18:37 | 166 | 181.22 |
| 07/24/2026 18:37 | 100 | 181.22 |
| 07/24/2026 18:37 | 100 | 181.22 |
| 07/24/2026 18:37 | 15 | 181.16 |
| 07/24/2026 18:36 | 51 | 181.18 |
| 07/24/2026 18:36 | 80 | 181.185 |
| 07/24/2026 18:36 | 2 | 181.185 |
| 07/24/2026 18:36 | 9 | 181.19 |
| 07/24/2026 18:36 | 7 | 181.26 |
| 07/24/2026 18:36 | 22 | 181.29 |
| 07/24/2026 18:36 | 9 | 181.30 |
| 07/24/2026 18:36 | 11 | 181.33 |
| 07/24/2026 18:36 | 9 | 181.33 |
| 07/24/2026 18:36 | 10 | 181.30 |
| 07/24/2026 18:35 | 1 | 181.37 |
| 07/24/2026 18:35 | 1 | 181.37 |
| 07/24/2026 18:35 | 9 | 181.37 |
| 07/24/2026 18:35 | 1 | 181.37 |
| 07/24/2026 18:35 | 2 | 181.37 |
| 07/24/2026 18:35 | 15 | 181.37 |
| 07/24/2026 18:35 | 3 | 181.36 |
| 07/24/2026 18:35 | 6 | 181.34 |
| 07/24/2026 18:35 | 7 | 181.34 |
| 07/24/2026 18:35 | 6 | 181.35 |
| 07/24/2026 18:35 | 13 | 181.35 |
| 07/24/2026 18:35 | 13 | 181.35 |
| 07/24/2026 18:35 | 1 | 181.35 |
| 07/24/2026 18:35 | 12 | 181.35 |
| 07/24/2026 18:34 | 1 | 181.38 |
| 07/24/2026 18:34 | 13 | 181.35 |
| 07/24/2026 18:34 | 13 | 181.35 |
| 07/24/2026 18:34 | 30 | 181.37 |
| 07/24/2026 18:34 | 8 | 181.37 |
| 07/24/2026 18:34 | 16 | 181.35 |
| 07/24/2026 18:33 | 13 | 181.35 |
| 07/24/2026 18:33 | 100 | 181.35 |
| 07/24/2026 18:33 | 5 | 181.35 |
| 07/24/2026 18:33 | 30 | 181.35 |
| 07/24/2026 18:33 | 82 | 181.35 |
| 07/24/2026 18:33 | 80 | 181.36 |
| 07/24/2026 18:33 | 20 | 181.36 |
| 07/24/2026 18:33 | 7 | 181.36 |
| 07/24/2026 18:33 | 1 | 181.36 |
| 07/24/2026 18:33 | 58 | 181.36 |
| 07/24/2026 18:33 | 30 | 181.36 |
| 07/24/2026 18:33 | 11 | 181.36 |
| 07/24/2026 18:33 | 1 | 181.43 |
| 07/24/2026 18:33 | 38 | 181.37 |
| 07/24/2026 18:33 | 20 | 181.37 |
| 07/24/2026 18:32 | 1 | 181.495 |
| 07/24/2026 18:31 | 14 | 181.59 |
| 07/24/2026 18:30 | 18 | 181.47 |
| 07/24/2026 18:30 | 4 | 181.47 |
| 07/24/2026 18:30 | 21 | 181.57 |
| 07/24/2026 18:30 | 5 | 181.57 |
| 07/24/2026 18:30 | 4 | 181.57 |
| 07/24/2026 18:30 | 6 | 181.57 |
| 07/24/2026 18:30 | 25 | 181.50 |
| 07/24/2026 18:30 | 20 | 181.51 |
| 07/24/2026 18:30 | 18 | 181.56 |
| 07/24/2026 18:30 | 2 | 181.56 |
| 07/24/2026 18:30 | 100 | 181.56 |
| 07/24/2026 18:30 | 6 | 181.55 |
| 07/24/2026 18:30 | 5 | 181.55 |
| 07/24/2026 18:30 | 16 | 181.55 |
| 07/24/2026 18:30 | 4 | 181.55 |
| 07/24/2026 18:30 | 3 | 181.55 |
| 07/24/2026 18:30 | 2 | 181.54 |
| 07/24/2026 18:30 | 6 | 181.52 |
| 07/24/2026 18:30 | 50 | 181.52 |
| 07/24/2026 18:30 | 16 | 181.52 |
| 07/24/2026 18:30 | 100 | 181.52 |
| 07/24/2026 18:30 | 48 | 181.52 |
| 07/24/2026 18:30 | 2 | 181.52 |
| 07/24/2026 18:30 | 98 | 181.51 |
| 07/24/2026 18:30 | 3 | 181.51 |
| 07/24/2026 18:30 | 30 | 181.48 |
| 07/24/2026 18:29 | 6 | 181.50 |
| 07/24/2026 18:29 | 20 | 181.355 |
| 07/24/2026 18:29 | 8 | 181.355 |
| 07/24/2026 18:27 | 14 | 181.45 |
| 07/24/2026 18:27 | 100 | 181.45 |
| 07/24/2026 18:27 | 1 | 181.44 |
| 07/24/2026 18:27 | 8 | 181.42 |
| 07/24/2026 18:27 | 22 | 181.42 |
| 07/24/2026 18:27 | 8 | 181.40 |
| 07/24/2026 18:26 | 30 | 181.36 |
| 07/24/2026 18:26 | 1 | 181.30 |
| 07/24/2026 18:26 | 52 | 181.285 |
| 07/24/2026 18:26 | 12 | 181.31 |
| 07/24/2026 18:26 | 100 | 181.31 |
| 07/24/2026 18:26 | 5 | 181.34 |
| 07/24/2026 18:26 | 30 | 181.34 |
| 07/24/2026 18:26 | 5 | 181.35 |
| 07/24/2026 18:26 | 1 | 181.36 |
| 07/24/2026 18:26 | 110 | 181.36 |
| 07/24/2026 18:26 | 22 | 181.36 |
| 07/24/2026 18:26 | 1 | 181.36 |
| 07/24/2026 18:26 | 2 | 181.36 |
| 07/24/2026 18:26 | 100 | 181.36 |
| 07/24/2026 18:26 | 58 | 181.36 |
| 07/24/2026 18:26 | 20 | 181.38 |
| 07/24/2026 18:25 | 100 | 181.455 |
| 07/24/2026 18:22 | 1 | 181.52 |
| 07/24/2026 18:22 | 30 | 181.52 |
| 07/24/2026 18:19 | 69 | 181.48 |
| 07/24/2026 18:19 | 7 | 181.48 |
| 07/24/2026 18:19 | 23 | 181.48 |
| 07/24/2026 18:19 | 1 | 181.48 |
| 07/24/2026 18:19 | 14 | 181.41 |
| 07/24/2026 18:19 | 14 | 181.42 |
| 07/24/2026 18:19 | 1 | 181.41 |
| 07/24/2026 18:19 | 17 | 181.41 |
| 07/24/2026 18:19 | 10 | 181.41 |
| 07/24/2026 18:19 | 99 | 181.41 |
| 07/24/2026 18:19 | 1 | 181.41 |
| 07/24/2026 18:19 | 2 | 181.40 |
| 07/24/2026 18:19 | 1 | 181.39 |
| 07/24/2026 18:19 | 16 | 181.39 |
| 07/24/2026 18:14 | 1 | 181.32 |
| 07/24/2026 18:14 | 2 | 181.22 |
| 07/24/2026 18:14 | 50 | 181.22 |
| 07/24/2026 18:14 | 50 | 181.22 |
| 07/24/2026 18:14 | 1 | 181.19 |
| 07/24/2026 18:14 | 3 | 181.19 |
| 07/24/2026 18:14 | 1 | 181.18 |
| 07/24/2026 18:14 | 63 | 181.18 |
| 07/24/2026 18:14 | 30 | 181.18 |
| 07/24/2026 18:14 | 2 | 181.18 |
| 07/24/2026 18:14 | 4 | 181.18 |
| 07/24/2026 18:14 | 1 | 181.18 |
| 07/24/2026 18:14 | 1 | 181.17 |
| 07/24/2026 18:14 | 1 | 181.16 |
| 07/24/2026 18:14 | 1 | 181.16 |
| 07/24/2026 18:14 | 3 | 181.16 |
| 07/24/2026 18:14 | 94 | 181.15 |
| 07/24/2026 18:14 | 6 | 181.15 |
| 07/24/2026 18:14 | 14 | 181.15 |
| 07/24/2026 18:14 | 10 | 181.15 |
| 07/24/2026 18:14 | 1 | 181.15 |
| 07/24/2026 18:14 | 100 | 181.15 |
| 07/24/2026 18:14 | 1 | 181.14 |
| 07/24/2026 18:14 | 1 | 181.14 |
| 07/24/2026 18:14 | 24 | 181.14 |
| 07/24/2026 18:14 | 3 | 181.14 |
| 07/24/2026 18:14 | 7 | 181.14 |
| 07/24/2026 18:14 | 10 | 181.14 |
| 07/24/2026 18:14 | 1 | 181.14 |
| 07/24/2026 18:14 | 5 | 181.14 |
| 07/24/2026 18:14 | 1 | 181.13 |
| 07/24/2026 18:14 | 2 | 181.09 |
| 07/24/2026 18:13 | 100 | 181.025 |
| 07/24/2026 18:11 | 4 | 181.04 |
| 07/24/2026 18:11 | 5 | 181.03 |
| 07/24/2026 18:11 | 100 | 181.03 |
| 07/24/2026 18:11 | 4 | 181.02 |
| 07/24/2026 18:11 | 5 | 181.01 |
| 07/24/2026 18:11 | 98 | 181.01 |
| 07/24/2026 18:11 | 2 | 181.01 |
| 07/24/2026 18:11 | 5 | 181.00 |
| 07/24/2026 18:11 | 10 | 181.00 |
| 07/24/2026 18:11 | 12 | 181.00 |
| 07/24/2026 18:11 | 40 | 180.99 |
| 07/24/2026 18:11 | 30 | 180.91 |
| 07/24/2026 18:11 | 4 | 180.89 |
| 07/24/2026 18:11 | 2 | 180.835 |
| 07/24/2026 18:10 | 10 | 180.835 |
| 07/24/2026 18:10 | 3 | 180.80 |
| 07/24/2026 18:10 | 66 | 180.80 |
| 07/24/2026 18:10 | 4 | 180.80 |
| 07/24/2026 18:10 | 30 | 180.86 |
| 07/24/2026 18:10 | 10 | 180.87 |
| 07/24/2026 18:10 | 100 | 180.87 |
| 07/24/2026 18:10 | 91 | 180.87 |
| 07/24/2026 18:10 | 9 | 180.87 |
| 07/24/2026 18:10 | 31 | 180.87 |
| 07/24/2026 18:10 | 69 | 180.87 |
| 07/24/2026 18:10 | 32 | 180.88 |
| 07/24/2026 18:10 | 10 | 180.88 |
| 07/24/2026 18:09 | 17 | 180.98 |
| 07/24/2026 18:09 | 10 | 180.98 |
| 07/24/2026 18:09 | 2 | 180.98 |
| 07/24/2026 18:09 | 98 | 180.98 |
| 07/24/2026 18:09 | 2 | 180.98 |
| 07/24/2026 18:09 | 1 | 180.99 |
| 07/24/2026 18:09 | 58 | 180.99 |
| 07/24/2026 18:09 | 1 | 181.00 |
| 07/24/2026 18:08 | 1 | 181.10 |
| 07/24/2026 18:07 | 10 | 181.01 |
| 07/24/2026 18:07 | 10 | 181.01 |
| 07/24/2026 18:07 | 7 | 181.03 |
| 07/24/2026 18:07 | 8 | 181.08 |
| 07/24/2026 18:07 | 20 | 181.07 |
| 07/24/2026 18:06 | 1 | 181.035 |
| 07/24/2026 18:06 | 1 | 181.03 |
| 07/24/2026 18:06 | 5 | 180.94 |
| 07/24/2026 18:06 | 1 | 180.95 |
| 07/24/2026 18:06 | 2 | 181.00 |
| 07/24/2026 18:05 | 74 | 181.12 |
| 07/24/2026 18:05 | 2 | 181.12 |
| 07/24/2026 18:05 | 7 | 181.06 |
| 07/24/2026 18:05 | 24 | 181.04 |
| 07/24/2026 18:04 | 10 | 181.01 |
| 07/24/2026 18:04 | 10 | 181.05 |
| 07/24/2026 18:04 | 25 | 181.05 |
| 07/24/2026 18:04 | 1 | 181.11 |
| 07/24/2026 18:04 | 1 | 181.05 |
| 07/24/2026 18:04 | 1 | 181.115 |
| 07/24/2026 18:03 | 8 | 181.12 |
| 07/24/2026 18:03 | 30 | 181.12 |
| 07/24/2026 18:03 | 8 | 181.12 |
| 07/24/2026 18:03 | 28 | 181.11 |
| 07/24/2026 18:03 | 11 | 181.06 |
| 07/24/2026 18:03 | 100 | 181.075 |
| 07/24/2026 18:03 | 100 | 181.08 |
| 07/24/2026 18:03 | 100 | 181.08 |
| 07/24/2026 18:03 | 32 | 181.05 |
| 07/24/2026 18:03 | 32 | 181.05 |
| 07/24/2026 18:03 | 100 | 181.07 |
| 07/24/2026 18:03 | 40 | 181.08 |
| 07/24/2026 18:03 | 60 | 181.08 |
| 07/24/2026 18:03 | 60 | 181.08 |
| 07/24/2026 18:03 | 40 | 181.08 |
| 07/24/2026 18:03 | 2 | 181.09 |
| 07/24/2026 18:03 | 10 | 181.09 |
| 07/24/2026 18:03 | 100 | 181.09 |
| 07/24/2026 18:03 | 100 | 181.09 |
| 07/24/2026 18:03 | 1 | 181.17 |
| 07/24/2026 18:03 | 1 | 181.16 |
| 07/24/2026 18:03 | 1 | 181.16 |
| 07/24/2026 18:03 | 51 | 181.11 |
| 07/24/2026 18:03 | 4 | 181.11 |
| 07/24/2026 18:02 | 1 | 181.25 |
| 07/24/2026 18:02 | 5 | 181.21 |
| 07/24/2026 18:02 | 5 | 181.21 |
| 07/24/2026 18:02 | 5 | 181.22 |
| 07/24/2026 18:02 | 30 | 181.22 |
| 07/24/2026 18:02 | 100 | 181.22 |
| 07/24/2026 18:02 | 14 | 181.22 |
| 07/24/2026 18:02 | 100 | 181.22 |
| 07/24/2026 18:02 | 10 | 181.23 |
| 07/24/2026 18:02 | 100 | 181.23 |
| 07/24/2026 18:02 | 7 | 181.23 |
| 07/24/2026 18:02 | 2 | 181.27 |
| 07/24/2026 18:02 | 20 | 181.29 |
| 07/24/2026 18:02 | 20 | 181.29 |
| 07/24/2026 18:02 | 20 | 181.29 |
| 07/24/2026 18:02 | 10 | 181.30 |
| 07/24/2026 18:02 | 1 | 181.30 |
| 07/24/2026 18:02 | 100 | 181.30 |
| 07/24/2026 18:02 | 33 | 181.33 |
| 07/24/2026 18:02 | 51 | 181.33 |
| 07/24/2026 18:02 | 1 | 181.35 |
| 07/24/2026 18:02 | 12 | 181.37 |
| 07/24/2026 18:02 | 10 | 181.37 |
| 07/24/2026 18:02 | 1 | 181.38 |
| 07/24/2026 18:01 | 4 | 181.48 |
| 07/24/2026 18:01 | 100 | 181.47 |
| 07/24/2026 18:01 | 22 | 181.47 |
| 07/24/2026 18:01 | 100 | 181.47 |
| 07/24/2026 18:01 | 1 | 181.46 |
| 07/24/2026 18:01 | 1 | 181.43 |
| 07/24/2026 18:01 | 1 | 181.43 |
| 07/24/2026 18:01 | 25 | 181.43 |
| 07/24/2026 18:01 | 20 | 181.40 |
| 07/24/2026 18:01 | 11 | 181.43 |
| 07/24/2026 18:01 | 25 | 181.43 |
| 07/24/2026 18:00 | 10 | 181.44 |
| 07/24/2026 18:00 | 15 | 181.40 |
| 07/24/2026 18:00 | 25 | 181.40 |
| 07/24/2026 18:00 | 30 | 181.385 |
| 07/24/2026 18:00 | 10 | 181.38 |
| 07/24/2026 18:00 | 27 | 181.38 |
| 07/24/2026 18:00 | 30 | 181.35 |
| 07/24/2026 18:00 | 100 | 181.33 |
| 07/24/2026 18:00 | 50 | 181.25 |
| 07/24/2026 18:00 | 4 | 181.25 |
| 07/24/2026 18:00 | 10 | 181.25 |
| 07/24/2026 18:00 | 27 | 181.25 |
| 07/24/2026 18:00 | 3 | 181.25 |
| 07/24/2026 18:00 | 10 | 181.25 |
| 07/24/2026 18:00 | 99 | 181.25 |
| 07/24/2026 18:00 | 1 | 181.25 |
| 07/24/2026 18:00 | 10 | 181.27 |
| 07/24/2026 18:00 | 25 | 181.37 |
| 07/24/2026 18:00 | 1 | 181.37 |
| 07/24/2026 17:59 | 6 | 181.27 |
| 07/24/2026 17:59 | 1 | 181.27 |
| 07/24/2026 17:59 | 1 | 181.29 |
| 07/24/2026 17:59 | 1 | 181.31 |
| 07/24/2026 17:58 | 9 | 181.38 |
| 07/24/2026 17:58 | 10 | 181.38 |
| 07/24/2026 17:58 | 59 | 181.44 |
| 07/24/2026 17:58 | 10 | 181.44 |
| 07/24/2026 17:58 | 11 | 181.44 |
| 07/24/2026 17:58 | 75 | 181.44 |
| 07/24/2026 17:58 | 25 | 181.44 |
| 07/24/2026 17:58 | 5 | 181.40 |
| 07/24/2026 17:58 | 1 | 181.33 |
| 07/24/2026 17:58 | 5 | 181.40 |
| 07/24/2026 17:58 | 7 | 181.37 |
| 07/24/2026 17:58 | 2 | 181.315 |
| 07/24/2026 17:58 | 3 | 181.32 |
| 07/24/2026 17:58 | 5 | 181.25 |
| 07/24/2026 17:58 | 3 | 181.32 |
| 07/24/2026 17:57 | 4 | 181.33 |
| 07/24/2026 17:57 | 2 | 181.25 |
| 07/24/2026 17:56 | 2 | 181.24 |
| 07/24/2026 17:56 | 2 | 181.24 |
| 07/24/2026 17:56 | 3 | 181.325 |
| 07/24/2026 17:56 | 1 | 181.325 |
| 07/24/2026 17:56 | 1 | 181.37 |
| 07/24/2026 17:56 | 92 | 181.37 |
| 07/24/2026 17:56 | 8 | 181.30 |
| 07/24/2026 17:56 | 1 | 181.28 |
| 07/24/2026 17:55 | 1 | 181.32 |
| 07/24/2026 17:54 | 5 | 181.45 |
| 07/24/2026 17:54 | 1 | 181.38 |
| 07/24/2026 17:54 | 1 | 181.45 |
| 07/24/2026 17:53 | 10 | 181.41 |
| 07/24/2026 17:53 | 25 | 181.45 |
| 07/24/2026 17:53 | 100 | 181.45 |
| 07/24/2026 17:53 | 100 | 181.45 |
| 07/24/2026 17:53 | 25 | 181.46 |
| 07/24/2026 17:53 | 5 | 181.46 |
| 07/24/2026 17:53 | 10 | 181.46 |
| 07/24/2026 17:53 | 20 | 181.46 |
| 07/24/2026 17:53 | 80 | 181.46 |
| 07/24/2026 17:53 | 30 | 181.47 |
| 07/24/2026 17:53 | 5 | 181.47 |
| 07/24/2026 17:53 | 20 | 181.47 |
| 07/24/2026 17:53 | 2 | 181.49 |
| 07/24/2026 17:52 | 10 | 181.49 |
| 07/24/2026 17:52 | 1 | 181.59 |
| 07/24/2026 17:51 | 25 | 181.63 |
| 07/24/2026 17:51 | 100 | 181.63 |
| 07/24/2026 17:50 | 2 | 181.69 |
| 07/24/2026 17:50 | 25 | 181.67 |
| 07/24/2026 17:50 | 2 | 181.67 |
| 07/24/2026 17:50 | 2 | 181.67 |
| 07/24/2026 17:50 | 2 | 181.67 |
| 07/24/2026 17:50 | 9 | 181.625 |
| 07/24/2026 17:50 | 97 | 181.65 |
| 07/24/2026 17:50 | 3 | 181.65 |
| 07/24/2026 17:50 | 100 | 181.67 |
| 07/24/2026 17:50 | 23 | 181.67 |
| 07/24/2026 17:50 | 69 | 181.68 |
| 07/24/2026 17:50 | 131 | 181.68 |
| 07/24/2026 17:50 | 100 | 181.68 |
| 07/24/2026 17:50 | 30 | 181.71 |
| 07/24/2026 17:50 | 2 | 181.71 |
| 07/24/2026 17:50 | 10 | 181.71 |
| 07/24/2026 17:50 | 5 | 181.69 |
| 07/24/2026 17:50 | 10 | 181.69 |
| 07/24/2026 17:50 | 64 | 181.69 |
| 07/24/2026 17:50 | 5 | 181.70 |
| 07/24/2026 17:50 | 30 | 181.70 |
| 07/24/2026 17:50 | 41 | 181.70 |
| 07/24/2026 17:50 | 59 | 181.70 |
| 07/24/2026 17:50 | 86 | 181.71 |
| 07/24/2026 17:50 | 135 | 181.71 |
| 07/24/2026 17:50 | 6 | 181.71 |
| 07/24/2026 17:50 | 27 | 181.71 |
| 07/24/2026 17:50 | 146 | 181.71 |
| 07/24/2026 17:50 | 10 | 181.71 |
| 07/24/2026 17:50 | 10 | 181.71 |
| 07/24/2026 17:50 | 97 | 181.71 |
| 07/24/2026 17:50 | 3 | 181.71 |
| 07/24/2026 17:50 | 10 | 181.72 |
| 07/24/2026 17:48 | 9 | 181.71 |
| 07/24/2026 17:47 | 18 | 181.81 |
| 07/24/2026 17:47 | 130 | 181.72 |
| 07/24/2026 17:47 | 6 | 181.72 |
| 07/24/2026 17:47 | 10 | 181.79 |
| 07/24/2026 17:47 | 2 | 181.81 |
| 07/24/2026 17:47 | 34 | 181.81 |
| 07/24/2026 17:47 | 16 | 181.81 |
| 07/24/2026 17:47 | 50 | 181.81 |
| 07/24/2026 17:47 | 4 | 181.77 |
| 07/24/2026 17:47 | 11 | 181.76 |
| 07/24/2026 17:47 | 4 | 181.76 |
| 07/24/2026 17:47 | 15 | 181.76 |
| 07/24/2026 17:47 | 5 | 181.76 |
| 07/24/2026 17:47 | 45 | 181.715 |
| 07/24/2026 17:47 | 100 | 181.72 |
| 07/24/2026 17:47 | 4 | 181.75 |
| 07/24/2026 17:47 | 2 | 181.75 |
| 07/24/2026 17:47 | 50 | 181.74 |
| 07/24/2026 17:47 | 5 | 181.74 |
| 07/24/2026 17:47 | 2 | 181.74 |
| 07/24/2026 17:47 | 9 | 181.73 |
| 07/24/2026 17:47 | 2 | 181.73 |
| 07/24/2026 17:47 | 2 | 181.72 |
| 07/24/2026 17:46 | 10 | 181.65 |
| 07/24/2026 17:45 | 3 | 181.70 |
| 07/24/2026 17:45 | 10 | 181.65 |
| 07/24/2026 17:44 | 100 | 181.655 |
| 07/24/2026 17:44 | 100 | 181.67 |
| 07/24/2026 17:44 | 3 | 181.66 |
| 07/24/2026 17:44 | 2 | 181.71 |
| 07/24/2026 17:44 | 2 | 181.71 |
| 07/24/2026 17:44 | 2 | 181.71 |
| 07/24/2026 17:44 | 2 | 181.71 |
| 07/24/2026 17:44 | 10 | 181.67 |
| 07/24/2026 17:44 | 10 | 181.67 |
| 07/24/2026 17:43 | 3 | 181.71 |
| 07/24/2026 17:42 | 100 | 181.67 |
| 07/24/2026 17:42 | 1 | 181.66 |
| 07/24/2026 17:42 | 25 | 181.64 |
| 07/24/2026 17:42 | 100 | 181.64 |
| 07/24/2026 17:42 | 15 | 181.60 |
| 07/24/2026 17:42 | 7 | 181.60 |
| 07/24/2026 17:42 | 13 | 181.60 |
| 07/24/2026 17:42 | 2 | 181.60 |
| 07/24/2026 17:42 | 10 | 181.58 |
| 07/24/2026 17:42 | 10 | 181.58 |
| 07/24/2026 17:42 | 10 | 181.58 |
| 07/24/2026 17:42 | 100 | 181.58 |
| 07/24/2026 17:42 | 30 | 181.57 |
| 07/24/2026 17:42 | 8 | 181.57 |
| 07/24/2026 17:42 | 10 | 181.57 |
| 07/24/2026 17:42 | 1 | 181.57 |
| 07/24/2026 17:41 | 1 | 181.44 |
| 07/24/2026 17:41 | 14 | 181.46 |
| 07/24/2026 17:41 | 10 | 181.46 |
| 07/24/2026 17:41 | 4 | 181.46 |
| 07/24/2026 17:41 | 10 | 181.46 |
| 07/24/2026 17:41 | 1 | 181.46 |
| 07/24/2026 17:41 | 210 | 181.435 |
| 07/24/2026 17:41 | 6 | 181.435 |
| 07/24/2026 17:40 | 2 | 181.38 |
| 07/24/2026 17:40 | 1 | 181.38 |
| 07/24/2026 17:40 | 2 | 181.40 |
| 07/24/2026 17:40 | 1 | 181.40 |
| 07/24/2026 17:40 | 2 | 181.41 |
| 07/24/2026 17:40 | 6 | 181.41 |
| 07/24/2026 17:40 | 1 | 181.41 |
| 07/24/2026 17:40 | 2 | 181.42 |
| 07/24/2026 17:40 | 7 | 181.42 |
| 07/24/2026 17:40 | 2 | 181.43 |
| 07/24/2026 17:40 | 4 | 181.43 |
| 07/24/2026 17:39 | 6 | 181.465 |
| 07/24/2026 17:38 | 5 | 181.47 |
| 07/24/2026 17:36 | 2 | 181.56 |
| 07/24/2026 17:36 | 2 | 181.55 |
| 07/24/2026 17:36 | 10 | 181.55 |
| 07/24/2026 17:36 | 12 | 181.55 |
| 07/24/2026 17:36 | 73 | 181.55 |
| 07/24/2026 17:36 | 27 | 181.55 |
| 07/24/2026 17:36 | 68 | 181.55 |
| 07/24/2026 17:36 | 97 | 181.53 |
| 07/24/2026 17:36 | 3 | 181.53 |
| 07/24/2026 17:36 | 20 | 181.52 |
| 07/24/2026 17:35 | 100 | 181.48 |
| 07/24/2026 17:35 | 40 | 181.47 |
| 07/24/2026 17:35 | 2 | 181.49 |
| 07/24/2026 17:35 | 30 | 181.45 |
| 07/24/2026 17:35 | 100 | 181.45 |
| 07/24/2026 17:35 | 20 | 181.44 |
| 07/24/2026 17:35 | 10 | 181.44 |
| 07/24/2026 17:35 | 2 | 181.43 |
| 07/24/2026 17:35 | 1 | 181.43 |
| 07/24/2026 17:35 | 3 | 181.44 |
| 07/24/2026 17:35 | 8 | 181.44 |
| 07/24/2026 17:35 | 6 | 181.46 |
| 07/24/2026 17:35 | 10 | 181.46 |
| 07/24/2026 17:35 | 2 | 181.515 |
| 07/24/2026 17:35 | 100 | 181.51 |
| 07/24/2026 17:35 | 20 | 181.54 |
| 07/24/2026 17:35 | 2 | 181.55 |
| 07/24/2026 17:35 | 1 | 181.56 |
| 07/24/2026 17:35 | 100 | 181.61 |
| 07/24/2026 17:35 | 25 | 181.61 |
| 07/24/2026 17:35 | 22 | 181.58 |
| 07/24/2026 17:35 | 20 | 181.58 |
| 07/24/2026 17:35 | 44 | 181.59 |
| 07/24/2026 17:35 | 73 | 181.59 |
| 07/24/2026 17:35 | 27 | 181.59 |
| 07/24/2026 17:35 | 15 | 181.60 |
| 07/24/2026 17:35 | 5 | 181.60 |
| 07/24/2026 17:35 | 110 | 181.61 |
| 07/24/2026 17:35 | 5 | 181.62 |
| 07/24/2026 17:35 | 100 | 181.62 |
| 07/24/2026 17:35 | 3 | 181.62 |
| 07/24/2026 17:35 | 20 | 181.63 |
| 07/24/2026 17:35 | 10 | 181.63 |
| 07/24/2026 17:35 | 55 | 181.63 |
| 07/24/2026 17:35 | 55 | 181.63 |
| 07/24/2026 17:35 | 10 | 181.71 |
| 07/24/2026 17:34 | 5 | 181.72 |
| 07/24/2026 17:34 | 4 | 181.72 |
| 07/24/2026 17:34 | 87 | 181.64 |
| 07/24/2026 17:34 | 100 | 181.64 |
| 07/24/2026 17:34 | 33 | 181.65 |
| 07/24/2026 17:34 | 100 | 181.66 |
| 07/24/2026 17:34 | 100 | 181.64 |
| 07/24/2026 17:34 | 5 | 181.69 |
| 07/24/2026 17:34 | 22 | 181.69 |
| 07/24/2026 17:34 | 1 | 181.70 |
| 07/24/2026 17:34 | 60 | 181.70 |
| 07/24/2026 17:34 | 10 | 181.70 |
| 07/24/2026 17:34 | 100 | 181.70 |
| 07/24/2026 17:34 | 1 | 181.70 |
| 07/24/2026 17:34 | 4 | 181.70 |
| 07/24/2026 17:34 | 104 | 181.70 |
| 07/24/2026 17:34 | 6 | 181.70 |
| 07/24/2026 17:33 | 75 | 181.71 |
| 07/24/2026 17:33 | 100 | 181.72 |
| 07/24/2026 17:33 | 100 | 181.72 |
| 07/24/2026 17:33 | 10 | 181.74 |
| 07/24/2026 17:32 | 25 | 181.785 |
| 07/24/2026 17:32 | 4 | 181.785 |
| 07/24/2026 17:32 | 10 | 181.83 |
| 07/24/2026 17:32 | 1 | 181.82 |
| 07/24/2026 17:32 | 3 | 181.755 |
| 07/24/2026 17:32 | 12 | 181.66 |
| 07/24/2026 17:32 | 25 | 181.66 |
| 07/24/2026 17:32 | 25 | 181.66 |
| 07/24/2026 17:32 | 25 | 181.66 |
| 07/24/2026 17:31 | 13 | 181.66 |
| 07/24/2026 17:30 | 1 | 181.80 |
| 07/24/2026 17:30 | 5 | 181.71 |
| 07/24/2026 17:30 | 10 | 181.71 |
| 07/24/2026 17:30 | 12 | 181.81 |
| 07/24/2026 17:30 | 21 | 181.81 |
| 07/24/2026 17:30 | 10 | 181.74 |
| 07/24/2026 17:30 | 5 | 181.74 |
| 07/24/2026 17:30 | 7 | 181.81 |
| 07/24/2026 17:30 | 66 | 181.81 |
| 07/24/2026 17:30 | 24 | 181.81 |
| 07/24/2026 17:30 | 3 | 181.81 |
| 07/24/2026 17:30 | 7 | 181.81 |
| 07/24/2026 17:30 | 100 | 181.80 |
| 07/24/2026 17:30 | 1 | 181.77 |
| 07/24/2026 17:29 | 1 | 181.76 |
| 07/24/2026 17:29 | 6 | 181.75 |
| 07/24/2026 17:29 | 10 | 181.75 |
| 07/24/2026 17:29 | 12 | 181.75 |
| 07/24/2026 17:29 | 82 | 181.75 |
| 07/24/2026 17:29 | 18 | 181.75 |
| 07/24/2026 17:29 | 1 | 181.75 |
| 07/24/2026 17:29 | 1 | 181.74 |
| 07/24/2026 17:29 | 6 | 181.74 |
| 07/24/2026 17:29 | 1 | 181.73 |
| 07/24/2026 17:29 | 1 | 181.71 |
| 07/24/2026 17:29 | 4 | 181.70 |
| 07/24/2026 17:29 | 6 | 181.65 |
| 07/24/2026 17:29 | 68 | 181.65 |
| 07/24/2026 17:29 | 25 | 181.65 |
| 07/24/2026 17:28 | 17 | 181.60 |
| 07/24/2026 17:28 | 24 | 181.63 |
| 07/24/2026 17:28 | 10 | 181.63 |
| 07/24/2026 17:28 | 10 | 181.63 |
| 07/24/2026 17:28 | 3 | 181.63 |
| 07/24/2026 17:28 | 5 | 181.63 |
| 07/24/2026 17:27 | 13 | 181.70 |
| 07/24/2026 17:27 | 1 | 181.70 |
| 07/24/2026 17:27 | 1 | 181.69 |
| 07/24/2026 17:27 | 3 | 181.68 |
| 07/24/2026 17:27 | 1 | 181.68 |
| 07/24/2026 17:27 | 3 | 181.67 |
| 07/24/2026 17:26 | 1 | 181.67 |
| 07/24/2026 17:26 | 1 | 181.67 |
| 07/24/2026 17:26 | 3 | 181.66 |
| 07/24/2026 17:26 | 1 | 181.66 |
| 07/24/2026 17:26 | 100 | 181.65 |
| 07/24/2026 17:26 | 3 | 181.65 |
| 07/24/2026 17:26 | 100 | 181.65 |
| 07/24/2026 17:26 | 100 | 181.64 |
| 07/24/2026 17:26 | 41 | 181.64 |
| 07/24/2026 17:26 | 4 | 181.64 |
| 07/24/2026 17:26 | 59 | 181.62 |
| 07/24/2026 17:26 | 41 | 181.62 |
| 07/24/2026 17:26 | 9 | 181.62 |
| 07/24/2026 17:26 | 8 | 181.54 |
| 07/24/2026 17:25 | 10 | 181.46 |
| 07/24/2026 17:25 | 10 | 181.46 |
| 07/24/2026 17:25 | 2 | 181.46 |
| 07/24/2026 17:25 | 100 | 181.46 |
| 07/24/2026 17:25 | 11 | 181.48 |
| 07/24/2026 17:25 | 14 | 181.48 |
| 07/24/2026 17:25 | 3 | 181.56 |
| 07/24/2026 17:24 | 2 | 181.56 |
| 07/24/2026 17:24 | 1 | 181.555 |
| 07/24/2026 17:24 | 76 | 181.555 |
| 07/24/2026 17:24 | 10 | 181.61 |
| 07/24/2026 17:24 | 4 | 181.59 |
| 07/24/2026 17:24 | 100 | 181.59 |
| 07/24/2026 17:24 | 1 | 181.57 |
| 07/24/2026 17:24 | 1 | 181.57 |
| 07/24/2026 17:24 | 100 | 181.57 |
| 07/24/2026 17:23 | 8 | 181.55 |
| 07/24/2026 17:23 | 28 | 181.55 |
| 07/24/2026 17:23 | 72 | 181.55 |
| 07/24/2026 17:23 | 20 | 181.54 |
| 07/24/2026 17:23 | 10 | 181.49 |
| 07/24/2026 17:23 | 1 | 181.49 |
| 07/24/2026 17:23 | 17 | 181.49 |
| 07/24/2026 17:23 | 1 | 181.49 |
| 07/24/2026 17:23 | 28 | 181.50 |
| 07/24/2026 17:23 | 1 | 181.50 |
| 07/24/2026 17:23 | 9 | 181.50 |
| 07/24/2026 17:23 | 46 | 181.56 |
| 07/24/2026 17:23 | 63 | 181.56 |
| 07/24/2026 17:23 | 37 | 181.56 |
| 07/24/2026 17:23 | 72 | 181.56 |
| 07/24/2026 17:23 | 28 | 181.56 |
| 07/24/2026 17:22 | 27 | 181.56 |
| 07/24/2026 17:22 | 3 | 181.56 |
| 07/24/2026 17:22 | 4 | 181.56 |
| 07/24/2026 17:22 | 5 | 181.56 |
| 07/24/2026 17:22 | 1 | 181.56 |
| 07/24/2026 17:21 | 35 | 181.55 |
| 07/24/2026 17:21 | 2 | 181.55 |
| 07/24/2026 17:21 | 30 | 181.49 |
| 07/24/2026 17:21 | 96 | 181.50 |
| 07/24/2026 17:21 | 30 | 181.49 |
| 07/24/2026 17:21 | 1 | 181.50 |
| 07/24/2026 17:21 | 3 | 181.50 |
| 07/24/2026 17:21 | 20 | 181.49 |
| 07/24/2026 17:20 | 10 | 181.51 |
| 07/24/2026 17:20 | 1 | 181.55 |
| 07/24/2026 17:19 | 1 | 181.54 |
| 07/24/2026 17:19 | 2 | 181.53 |
| 07/24/2026 17:18 | 10 | 181.48 |
| 07/24/2026 17:18 | 100 | 181.56 |
| 07/24/2026 17:18 | 99 | 181.56 |
| 07/24/2026 17:18 | 1 | 181.56 |
| 07/24/2026 17:17 | 4 | 181.495 |
| 07/24/2026 17:17 | 1 | 181.51 |
| 07/24/2026 17:17 | 42 | 181.42 |
| 07/24/2026 17:17 | 200 | 181.42 |
| 07/24/2026 17:17 | 3 | 181.47 |
| 07/24/2026 17:16 | 1 | 181.425 |
| 07/24/2026 17:15 | 2 | 181.47 |
| 07/24/2026 17:15 | 100 | 181.44 |
| 07/24/2026 17:15 | 51 | 181.44 |
| 07/24/2026 17:15 | 20 | 181.44 |
| 07/24/2026 17:15 | 80 | 181.44 |
| 07/24/2026 17:15 | 20 | 181.45 |
| 07/24/2026 17:15 | 15 | 181.49 |
| 07/24/2026 17:15 | 3 | 181.51 |
| 07/24/2026 17:15 | 1 | 181.50 |
| 07/24/2026 17:15 | 23 | 181.49 |
| 07/24/2026 17:15 | 87 | 181.49 |
| 07/24/2026 17:15 | 13 | 181.49 |
| 07/24/2026 17:15 | 20 | 181.48 |
| 07/24/2026 17:15 | 13 | 181.47 |
| 07/24/2026 17:15 | 1 | 181.47 |
| 07/24/2026 17:15 | 2 | 181.47 |
| 07/24/2026 17:15 | 4 | 181.45 |
| 07/24/2026 17:15 | 10 | 181.45 |
| 07/24/2026 17:15 | 14 | 181.42 |
| 07/24/2026 17:15 | 14 | 181.42 |
| 07/24/2026 17:15 | 12 | 181.44 |
| 07/24/2026 17:15 | 2 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.42 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:15 | 14 | 181.43 |
| 07/24/2026 17:14 | 72 | 181.295 |
| 07/24/2026 17:14 | 7 | 181.295 |
| 07/24/2026 17:13 | 18 | 181.30 |
| 07/24/2026 17:13 | 8 | 181.325 |
| 07/24/2026 17:13 | 6 | 181.30 |
| 07/24/2026 17:13 | 60 | 181.30 |
| 07/24/2026 17:13 | 40 | 181.30 |
| 07/24/2026 17:13 | 2 | 181.30 |
| 07/24/2026 17:13 | 100 | 181.31 |
| 07/24/2026 17:13 | 20 | 181.32 |
| 07/24/2026 17:13 | 20 | 181.32 |
| 07/24/2026 17:13 | 17 | 181.35 |
| 07/24/2026 17:13 | 1 | 181.35 |
| 07/24/2026 17:13 | 99 | 181.35 |
| 07/24/2026 17:13 | 1 | 181.35 |
| 07/24/2026 17:11 | 9 | 181.56 |
| 07/24/2026 17:11 | 9 | 181.56 |
| 07/24/2026 17:11 | 6 | 181.47 |
| 07/24/2026 17:11 | 9 | 181.57 |
| 07/24/2026 17:11 | 14 | 181.47 |
| 07/24/2026 17:11 | 1 | 181.465 |
| 07/24/2026 17:11 | 25 | 181.465 |
| 07/24/2026 17:11 | 5 | 181.45 |
| 07/24/2026 17:11 | 25 | 181.455 |
| 07/24/2026 17:10 | 10 | 181.42 |
| 07/24/2026 17:10 | 6 | 181.39 |
| 07/24/2026 17:10 | 58 | 181.40 |
| 07/24/2026 17:10 | 100 | 181.44 |
| 07/24/2026 17:10 | 1 | 181.45 |
| 07/24/2026 17:10 | 1 | 181.45 |
| 07/24/2026 17:10 | 11 | 181.45 |
| 07/24/2026 17:10 | 30 | 181.45 |
| 07/24/2026 17:10 | 34 | 181.45 |
| 07/24/2026 17:10 | 21 | 181.45 |
| 07/24/2026 17:10 | 11 | 181.45 |
| 07/24/2026 17:10 | 10 | 181.45 |
| 07/24/2026 17:10 | 1 | 181.45 |
| 07/24/2026 17:10 | 14 | 181.46 |
| 07/24/2026 17:10 | 50 | 181.47 |
| 07/24/2026 17:09 | 1 | 181.45 |
| 07/24/2026 17:09 | 20 | 181.575 |
| 07/24/2026 17:09 | 24 | 181.51 |
| 07/24/2026 17:09 | 25 | 181.51 |
| 07/24/2026 17:09 | 25 | 181.51 |
| 07/24/2026 17:09 | 25 | 181.51 |
| 07/24/2026 17:08 | 3 | 181.575 |
| 07/24/2026 17:08 | 10 | 181.57 |
| 07/24/2026 17:08 | 3 | 181.60 |
| 07/24/2026 17:08 | 23 | 181.565 |
| 07/24/2026 17:07 | 13 | 181.38 |
| 07/24/2026 17:07 | 13 | 181.39 |
| 07/24/2026 17:07 | 10 | 181.44 |
| 07/24/2026 17:07 | 10 | 181.515 |
| 07/24/2026 17:07 | 10 | 181.515 |
| 07/24/2026 17:07 | 10 | 181.515 |
| 07/24/2026 17:07 | 3 | 181.525 |
| 07/24/2026 17:06 | 12 | 181.64 |
| 07/24/2026 17:06 | 1 | 181.60 |
| 07/24/2026 17:06 | 46 | 181.52 |
| 07/24/2026 17:05 | 10 | 181.47 |
| 07/24/2026 17:05 | 1 | 181.47 |
| 07/24/2026 17:05 | 2 | 181.47 |
| 07/24/2026 17:05 | 5 | 181.53 |
| 07/24/2026 17:05 | 50 | 181.48 |
| 07/24/2026 17:05 | 50 | 181.48 |
| 07/24/2026 17:05 | 80 | 181.47 |
| 07/24/2026 17:05 | 20 | 181.47 |
| 07/24/2026 17:05 | 22 | 181.45 |
| 07/24/2026 17:05 | 5 | 181.43 |
| 07/24/2026 17:05 | 1 | 181.43 |
| 07/24/2026 17:05 | 4 | 181.37 |
| 07/24/2026 17:05 | 1 | 181.22 |
| 07/24/2026 17:05 | 50 | 181.23 |
| 07/24/2026 17:05 | 100 | 181.24 |
| 07/24/2026 17:04 | 27 | 181.21 |
| 07/24/2026 17:04 | 2 | 181.21 |
| 07/24/2026 17:03 | 8 | 181.205 |
| 07/24/2026 17:03 | 8 | 181.21 |
| 07/24/2026 17:03 | 9 | 181.21 |
| 07/24/2026 17:03 | 10 | 181.21 |
| 07/24/2026 17:03 | 4 | 181.21 |
| 07/24/2026 17:03 | 12 | 181.21 |
| 07/24/2026 17:00 | 32 | 181.12 |
| 07/24/2026 17:00 | 100 | 181.12 |
| 07/24/2026 17:00 | 1 | 181.21 |
| 07/24/2026 17:00 | 3 | 181.21 |
| 07/24/2026 17:00 | 1 | 181.115 |
| 07/24/2026 17:00 | 3 | 181.17 |
| 07/24/2026 17:00 | 1 | 181.17 |
| 07/24/2026 17:00 | 8 | 181.09 |
| 07/24/2026 17:00 | 8 | 181.09 |
| 07/24/2026 17:00 | 2 | 181.09 |
| 07/24/2026 17:00 | 10 | 181.07 |
| 07/24/2026 17:00 | 10 | 181.07 |
| 07/24/2026 17:00 | 17 | 181.07 |
| 07/24/2026 16:59 | 1 | 181.00 |
| 07/24/2026 16:59 | 10 | 181.00 |
| 07/24/2026 16:59 | 10 | 181.04 |
| 07/24/2026 16:58 | 11 | 181.04 |
| 07/24/2026 16:58 | 20 | 181.12 |
| 07/24/2026 16:58 | 3 | 181.05 |
| 07/24/2026 16:58 | 5 | 181.15 |
| 07/24/2026 16:58 | 4 | 181.15 |
| 07/24/2026 16:57 | 21 | 181.06 |
| 07/24/2026 16:57 | 4 | 181.09 |
| 07/24/2026 16:57 | 4 | 181.09 |
| 07/24/2026 16:57 | 1 | 181.09 |
| 07/24/2026 16:57 | 100 | 181.05 |
| 07/24/2026 16:57 | 5 | 181.07 |
| 07/24/2026 16:57 | 1 | 181.07 |
| 07/24/2026 16:57 | 1 | 181.07 |
| 07/24/2026 16:57 | 2 | 181.07 |
| 07/24/2026 16:57 | 6 | 181.07 |
| 07/24/2026 16:57 | 4 | 181.07 |
| 07/24/2026 16:57 | 100 | 181.07 |
| 07/24/2026 16:57 | 30 | 181.07 |
| 07/24/2026 16:57 | 3 | 181.07 |
| 07/24/2026 16:57 | 10 | 181.10 |
| 07/24/2026 16:55 | 20 | 181.09 |
| 07/24/2026 16:55 | 12 | 181.10 |
| 07/24/2026 16:55 | 20 | 181.11 |
| 07/24/2026 16:55 | 3 | 181.16 |
| 07/24/2026 16:55 | 10 | 181.185 |
| 07/24/2026 16:54 | 100 | 181.225 |
| 07/24/2026 16:54 | 37 | 181.19 |
| 07/24/2026 16:54 | 10 | 181.26 |
| 07/24/2026 16:54 | 4 | 181.26 |
| 07/24/2026 16:54 | 20 | 181.26 |
| 07/24/2026 16:54 | 10 | 181.26 |
| 07/24/2026 16:54 | 323 | 181.19 |
| 07/24/2026 16:54 | 4 | 181.21 |
| 07/24/2026 16:54 | 1 | 181.21 |
| 07/24/2026 16:54 | 3 | 181.19 |
| 07/24/2026 16:54 | 5 | 181.19 |
| 07/24/2026 16:54 | 1 | 181.19 |
| 07/24/2026 16:54 | 1 | 181.19 |
| 07/24/2026 16:54 | 1 | 181.19 |
| 07/24/2026 16:54 | 1 | 181.19 |
| 07/24/2026 16:53 | 1 | 181.21 |
| 07/24/2026 16:53 | 1 | 181.20 |
| 07/24/2026 16:53 | 1 | 181.19 |
| 07/24/2026 16:53 | 1 | 181.19 |
| 07/24/2026 16:53 | 1 | 181.19 |
| 07/24/2026 16:53 | 1 | 181.17 |
| 07/24/2026 16:53 | 1 | 181.15 |
| 07/24/2026 16:53 | 2 | 181.15 |
| 07/24/2026 16:53 | 3 | 181.15 |
| 07/24/2026 16:53 | 10 | 181.16 |
| 07/24/2026 16:52 | 3 | 181.22 |
| 07/24/2026 16:52 | 1 | 181.22 |
| 07/24/2026 16:52 | 1 | 181.21 |
| 07/24/2026 16:52 | 1 | 181.21 |
| 07/24/2026 16:52 | 2 | 181.21 |
| 07/24/2026 16:52 | 2 | 181.19 |
| 07/24/2026 16:52 | 7 | 181.19 |
| 07/24/2026 16:52 | 1 | 181.19 |
| 07/24/2026 16:52 | 2 | 181.19 |
| 07/24/2026 16:52 | 5 | 181.19 |
| 07/24/2026 16:52 | 1 | 181.19 |
| 07/24/2026 16:52 | 1 | 181.175 |
| 07/24/2026 16:51 | 2 | 181.155 |
| 07/24/2026 16:51 | 15 | 181.17 |
| 07/24/2026 16:51 | 17 | 181.17 |
| 07/24/2026 16:51 | 1 | 181.17 |
| 07/24/2026 16:51 | 1 | 181.16 |
| 07/24/2026 16:51 | 3 | 181.16 |
| 07/24/2026 16:51 | 2 | 181.15 |
| 07/24/2026 16:51 | 49 | 181.09 |
| 07/24/2026 16:51 | 2 | 181.09 |
| 07/24/2026 16:51 | 1 | 181.15 |
| 07/24/2026 16:51 | 1 | 181.14 |
| 07/24/2026 16:51 | 12 | 181.12 |
| 07/24/2026 16:51 | 6 | 181.065 |
| 07/24/2026 16:51 | 6 | 181.06 |
| 07/24/2026 16:51 | 100 | 180.97 |
| 07/24/2026 16:51 | 90 | 180.97 |
| 07/24/2026 16:51 | 10 | 180.98 |
| 07/24/2026 16:50 | 5 | 181.06 |
| 07/24/2026 16:50 | 7 | 181.00 |
| 07/24/2026 16:50 | 47 | 180.96 |
| 07/24/2026 16:50 | 1 | 180.96 |
| 07/24/2026 16:49 | 3 | 181.06 |
| 07/24/2026 16:49 | 1 | 181.06 |
| 07/24/2026 16:49 | 1 | 181.05 |
| 07/24/2026 16:48 | 7 | 180.98 |
| 07/24/2026 16:48 | 2 | 181.01 |
| 07/24/2026 16:48 | 2 | 181.01 |
| 07/24/2026 16:48 | 17 | 180.96 |
| 07/24/2026 16:48 | 62 | 181.00 |
| 07/24/2026 16:48 | 100 | 181.00 |
| 07/24/2026 16:48 | 100 | 180.99 |
| 07/24/2026 16:48 | 10 | 180.99 |
| 07/24/2026 16:48 | 4 | 180.99 |
| 07/24/2026 16:48 | 100 | 180.99 |
| 07/24/2026 16:48 | 10 | 181.06 |
| 07/24/2026 16:47 | 1 | 181.12 |
| 07/24/2026 16:47 | 2 | 181.11 |
| 07/24/2026 16:47 | 1 | 181.11 |
| 07/24/2026 16:47 | 1 | 181.10 |
| 07/24/2026 16:47 | 3 | 181.05 |
| 07/24/2026 16:47 | 2 | 181.055 |
| 07/24/2026 16:47 | 100 | 181.09 |
| 07/24/2026 16:47 | 2 | 181.08 |
| 07/24/2026 16:47 | 4 | 181.03 |
| 07/24/2026 16:47 | 3 | 181.03 |
| 07/24/2026 16:47 | 1 | 181.03 |
| 07/24/2026 16:47 | 5 | 180.965 |
| 07/24/2026 16:47 | 1 | 180.965 |
| 07/24/2026 16:47 | 12 | 180.92 |
| 07/24/2026 16:47 | 5 | 180.92 |
| 07/24/2026 16:47 | 10 | 180.92 |
| 07/24/2026 16:46 | 8 | 180.96 |
| 07/24/2026 16:46 | 8 | 180.96 |
| 07/24/2026 16:46 | 5 | 180.96 |
| 07/24/2026 16:46 | 62 | 180.96 |
| 07/24/2026 16:46 | 4 | 180.96 |
| 07/24/2026 16:46 | 30 | 180.96 |
| 07/24/2026 16:46 | 4 | 180.96 |
| 07/24/2026 16:45 | 8 | 180.915 |
| 07/24/2026 16:45 | 8 | 180.915 |
| 07/24/2026 16:45 | 100 | 180.86 |
| 07/24/2026 16:45 | 6 | 180.86 |
| 07/24/2026 16:45 | 4 | 180.86 |
| 07/24/2026 16:45 | 11 | 180.93 |
| 07/24/2026 16:45 | 2 | 180.985 |
| 07/24/2026 16:45 | 100 | 180.96 |
| 07/24/2026 16:45 | 2 | 180.93 |
| 07/24/2026 16:45 | 49 | 180.93 |
| 07/24/2026 16:45 | 19 | 180.93 |
| 07/24/2026 16:45 | 32 | 180.93 |
| 07/24/2026 16:45 | 100 | 180.93 |
| 07/24/2026 16:45 | 185 | 180.93 |
| 07/24/2026 16:45 | 100 | 180.93 |
| 07/24/2026 16:45 | 10 | 180.92 |
| 07/24/2026 16:45 | 60 | 180.92 |
| 07/24/2026 16:45 | 8 | 180.91 |
| 07/24/2026 16:44 | 36 | 180.87 |
| 07/24/2026 16:44 | 22 | 180.87 |
| 07/24/2026 16:44 | 5 | 180.91 |
| 07/24/2026 16:44 | 2 | 180.92 |
| 07/24/2026 16:44 | 15 | 180.92 |
| 07/24/2026 16:44 | 78 | 180.92 |
| 07/24/2026 16:44 | 55 | 180.93 |
| 07/24/2026 16:44 | 41 | 180.93 |
| 07/24/2026 16:44 | 100 | 180.93 |
| 07/24/2026 16:44 | 8 | 180.96 |
| 07/24/2026 16:44 | 11 | 180.96 |
| 07/24/2026 16:44 | 9 | 180.96 |
| 07/24/2026 16:44 | 10 | 180.98 |
| 07/24/2026 16:44 | 10 | 181.01 |
| 07/24/2026 16:44 | 58 | 181.01 |
| 07/24/2026 16:44 | 30 | 181.02 |
| 07/24/2026 16:44 | 10 | 181.02 |
| 07/24/2026 16:44 | 100 | 181.04 |
| 07/24/2026 16:44 | 15 | 181.10 |
| 07/24/2026 16:44 | 7 | 181.10 |
| 07/24/2026 16:44 | 3 | 181.10 |
| 07/24/2026 16:44 | 97 | 181.09 |
| 07/24/2026 16:44 | 2 | 181.07 |
| 07/24/2026 16:44 | 2 | 181.07 |
| 07/24/2026 16:43 | 2 | 181.07 |
| 07/24/2026 16:43 | 1 | 181.07 |
| 07/24/2026 16:43 | 4 | 181.10 |
| 07/24/2026 16:43 | 1 | 181.10 |
| 07/24/2026 16:43 | 1 | 181.07 |
| 07/24/2026 16:43 | 10 | 181.02 |
| 07/24/2026 16:43 | 5 | 181.02 |
| 07/24/2026 16:43 | 1 | 181.07 |
| 07/24/2026 16:43 | 11 | 181.05 |
| 07/24/2026 16:43 | 1 | 181.07 |
| 07/24/2026 16:43 | 2 | 181.07 |
| 07/24/2026 16:43 | 1 | 181.075 |
| 07/24/2026 16:43 | 3 | 181.075 |
| 07/24/2026 16:43 | 3 | 181.075 |
| 07/24/2026 16:43 | 3 | 181.075 |
| 07/24/2026 16:43 | 24 | 181.18 |
| 07/24/2026 16:42 | 7 | 180.97 |
| 07/24/2026 16:40 | 2 | 181.10 |
| 07/24/2026 16:40 | 32 | 181.08 |
| 07/24/2026 16:40 | 10 | 181.03 |
| 07/24/2026 16:40 | 40 | 181.03 |
| 07/24/2026 16:40 | 40 | 181.06 |
| 07/24/2026 16:40 | 60 | 181.06 |
| 07/24/2026 16:40 | 100 | 181.04 |
| 07/24/2026 16:40 | 100 | 181.04 |
| 07/24/2026 16:40 | 2 | 181.03 |
| 07/24/2026 16:40 | 10 | 181.03 |
| 07/24/2026 16:40 | 70 | 181.02 |
| 07/24/2026 16:40 | 12 | 181.02 |
| 07/24/2026 16:40 | 12 | 181.02 |
| 07/24/2026 16:40 | 6 | 181.02 |
| 07/24/2026 16:40 | 6 | 181.02 |
| 07/24/2026 16:40 | 2 | 180.88 |
| 07/24/2026 16:39 | 2 | 180.88 |
| 07/24/2026 16:39 | 2 | 180.875 |
| 07/24/2026 16:39 | 2 | 180.87 |
| 07/24/2026 16:39 | 1 | 180.87 |
| 07/24/2026 16:39 | 2 | 180.87 |
| 07/24/2026 16:39 | 2 | 180.87 |
| 07/24/2026 16:39 | 3 | 180.87 |
| 07/24/2026 16:39 | 2 | 180.87 |
| 07/24/2026 16:38 | 25 | 180.86 |
| 07/24/2026 16:38 | 25 | 180.71 |
| 07/24/2026 16:38 | 1 | 180.72 |
| 07/24/2026 16:37 | 10 | 180.78 |
| 07/24/2026 16:37 | 1 | 180.87 |
| 07/24/2026 16:37 | 1 | 180.86 |
| 07/24/2026 16:37 | 6 | 180.86 |
| 07/24/2026 16:37 | 6 | 180.86 |
| 07/24/2026 16:37 | 4 | 180.86 |
| 07/24/2026 16:37 | 2 | 180.86 |
| 07/24/2026 16:37 | 5 | 180.81 |
| 07/24/2026 16:37 | 100 | 180.80 |
| 07/24/2026 16:37 | 10 | 180.80 |
| 07/24/2026 16:37 | 10 | 180.80 |
| 07/24/2026 16:37 | 1 | 180.80 |
| 07/24/2026 16:37 | 67 | 180.80 |
| 07/24/2026 16:37 | 33 | 180.80 |
| 07/24/2026 16:37 | 54 | 180.78 |
| 07/24/2026 16:37 | 5 | 180.76 |
| 07/24/2026 16:36 | 70 | 180.54 |
| 07/24/2026 16:36 | 5 | 180.54 |
| 07/24/2026 16:36 | 55 | 180.54 |
| 07/24/2026 16:36 | 100 | 180.54 |
| 07/24/2026 16:35 | 40 | 180.63 |
| 07/24/2026 16:35 | 60 | 180.63 |
| 07/24/2026 16:35 | 40 | 180.64 |
| 07/24/2026 16:35 | 2 | 180.64 |
| 07/24/2026 16:35 | 5 | 180.64 |
| 07/24/2026 16:35 | 3 | 180.65 |
| 07/24/2026 16:35 | 18 | 180.66 |
| 07/24/2026 16:35 | 22 | 180.66 |
| 07/24/2026 16:35 | 13 | 180.67 |
| 07/24/2026 16:35 | 43 | 180.67 |
| 07/24/2026 16:35 | 40 | 180.67 |
| 07/24/2026 16:35 | 10 | 180.70 |
| 07/24/2026 16:34 | 25 | 180.77 |
| 07/24/2026 16:34 | 25 | 180.77 |
| 07/24/2026 16:34 | 25 | 180.77 |
| 07/24/2026 16:34 | 25 | 180.77 |
| 07/24/2026 16:34 | 1 | 180.77 |
| 07/24/2026 16:34 | 1 | 180.74 |
| 07/24/2026 16:34 | 2 | 180.74 |
| 07/24/2026 16:34 | 3 | 180.76 |
| 07/24/2026 16:34 | 1 | 180.77 |
| 07/24/2026 16:33 | 3 | 180.79 |
| 07/24/2026 16:33 | 1 | 180.73 |
| 07/24/2026 16:33 | 1 | 180.74 |
| 07/24/2026 16:32 | 100 | 180.93 |
| 07/24/2026 16:32 | 1 | 180.95 |
| 07/24/2026 16:32 | 1 | 180.95 |
| 07/24/2026 16:32 | 1 | 180.94 |
| 07/24/2026 16:32 | 1 | 180.93 |
| 07/24/2026 16:32 | 1 | 180.92 |
| 07/24/2026 16:32 | 1 | 180.91 |
| 07/24/2026 16:32 | 2 | 180.90 |
| 07/24/2026 16:32 | 90 | 180.78 |
| 07/24/2026 16:32 | 8 | 180.84 |
| 07/24/2026 16:32 | 2 | 180.84 |
| 07/24/2026 16:32 | 1 | 180.90 |
| 07/24/2026 16:32 | 3 | 180.87 |
| 07/24/2026 16:32 | 9 | 180.87 |
| 07/24/2026 16:32 | 11 | 180.86 |
| 07/24/2026 16:32 | 1 | 180.86 |
| 07/24/2026 16:32 | 5 | 180.86 |
| 07/24/2026 16:32 | 1 | 180.86 |
| 07/24/2026 16:32 | 5 | 180.86 |
| 07/24/2026 16:32 | 6 | 180.86 |
| 07/24/2026 16:32 | 3 | 180.86 |
| 07/24/2026 16:32 | 100 | 180.84 |
| 07/24/2026 16:32 | 4 | 180.76 |
| 07/24/2026 16:30 | 10 | 180.72 |
| 07/24/2026 16:30 | 10 | 180.72 |
| 07/24/2026 16:30 | 10 | 180.76 |
| 07/24/2026 16:30 | 4 | 180.71 |
| 07/24/2026 16:30 | 6 | 180.71 |
| 07/24/2026 16:30 | 6 | 180.71 |
| 07/24/2026 16:30 | 6 | 180.71 |
| 07/24/2026 16:30 | 94 | 180.71 |
| 07/24/2026 16:30 | 100 | 180.70 |
| 07/24/2026 16:30 | 100 | 180.70 |
| 07/24/2026 16:30 | 100 | 180.70 |
| 07/24/2026 16:30 | 10 | 180.70 |
| 07/24/2026 16:30 | 15 | 180.70 |
| 07/24/2026 16:30 | 100 | 180.70 |
| 07/24/2026 16:30 | 68 | 180.535 |
| 07/24/2026 16:30 | 10 | 180.53 |
| 07/24/2026 16:30 | 21 | 180.53 |
| 07/24/2026 16:30 | 10 | 180.53 |
| 07/24/2026 16:30 | 1 | 180.44 |
| 07/24/2026 16:30 | 10 | 180.44 |
| 07/24/2026 16:30 | 13 | 180.44 |
| 07/24/2026 16:30 | 6 | 180.44 |
| 07/24/2026 16:30 | 1 | 180.44 |
| 07/24/2026 16:30 | 9 | 180.44 |
| 07/24/2026 16:29 | 24 | 180.47 |
| 07/24/2026 16:29 | 6 | 180.47 |
| 07/24/2026 16:29 | 24 | 180.47 |
| 07/24/2026 16:29 | 9 | 180.47 |
| 07/24/2026 16:29 | 1 | 180.51 |
| 07/24/2026 16:29 | 3 | 180.51 |
| 07/24/2026 16:29 | 25 | 180.575 |
| 07/24/2026 16:29 | 25 | 180.575 |
| 07/24/2026 16:29 | 3 | 180.53 |
| 07/24/2026 16:29 | 1 | 180.53 |
| 07/24/2026 16:29 | 25 | 180.575 |
| 07/24/2026 16:28 | 60 | 180.55 |
| 07/24/2026 16:28 | 2 | 180.55 |
| 07/24/2026 16:28 | 10 | 180.55 |
| 07/24/2026 16:28 | 20 | 180.55 |
| 07/24/2026 16:28 | 8 | 180.55 |
| 07/24/2026 16:28 | 25 | 180.55 |
| 07/24/2026 16:28 | 20 | 180.55 |
| 07/24/2026 16:28 | 100 | 180.56 |
| 07/24/2026 16:26 | 16 | 180.83 |
| 07/24/2026 16:26 | 12 | 180.83 |
| 07/24/2026 16:26 | 12 | 180.83 |
| 07/24/2026 16:24 | 100 | 180.72 |
| 07/24/2026 16:24 | 2 | 180.73 |
| 07/24/2026 16:24 | 5 | 180.74 |
| 07/24/2026 16:24 | 26 | 180.73 |
| 07/24/2026 16:24 | 20 | 180.73 |
| 07/24/2026 16:24 | 10 | 180.73 |
| 07/24/2026 16:24 | 13 | 180.73 |
| 07/24/2026 16:24 | 100 | 180.73 |
| 07/24/2026 16:24 | 2 | 180.72 |
| 07/24/2026 16:24 | 10 | 180.72 |
| 07/24/2026 16:24 | 10 | 180.72 |
| 07/24/2026 16:24 | 39 | 180.72 |
| 07/24/2026 16:24 | 27 | 180.72 |
| 07/24/2026 16:24 | 2 | 180.72 |
| 07/24/2026 16:24 | 1 | 180.72 |
| 07/24/2026 16:24 | 1 | 180.72 |
| 07/24/2026 16:23 | 10 | 180.495 |
| 07/24/2026 16:23 | 10 | 180.495 |
| 07/24/2026 16:22 | 10 | 180.485 |
| 07/24/2026 16:20 | 10 | 180.485 |
| 07/24/2026 16:20 | 100 | 180.62 |
| 07/24/2026 16:20 | 100 | 180.60 |
| 07/24/2026 16:19 | 1 | 180.57 |
| 07/24/2026 16:19 | 68 | 180.44 |
| 07/24/2026 16:19 | 11 | 180.62 |
| 07/24/2026 16:19 | 1 | 180.51 |
| 07/24/2026 16:19 | 70 | 180.51 |
| 07/24/2026 16:19 | 30 | 180.51 |
| 07/24/2026 16:19 | 78 | 180.50 |
| 07/24/2026 16:19 | 10 | 180.50 |
| 07/24/2026 16:19 | 15 | 180.50 |
| 07/24/2026 16:19 | 86 | 180.50 |
| 07/24/2026 16:19 | 10 | 180.49 |
| 07/24/2026 16:19 | 1 | 180.48 |
| 07/24/2026 16:19 | 1 | 180.47 |
| 07/24/2026 16:19 | 1 | 180.46 |
| 07/24/2026 16:18 | 10 | 180.35 |
| 07/24/2026 16:18 | 10 | 180.35 |
| 07/24/2026 16:18 | 2 | 180.35 |
| 07/24/2026 16:18 | 1 | 180.44 |
| 07/24/2026 16:18 | 10 | 180.37 |
| 07/24/2026 16:18 | 10 | 180.37 |
| 07/24/2026 16:18 | 20 | 180.34 |
| 07/24/2026 16:18 | 82 | 180.36 |
| 07/24/2026 16:18 | 60 | 180.36 |
| 07/24/2026 16:18 | 20 | 180.34 |
| 07/24/2026 16:15 | 2 | 180.28 |
| 07/24/2026 16:15 | 1 | 180.28 |
| 07/24/2026 16:15 | 6 | 180.35 |
| 07/24/2026 16:15 | 10 | 180.35 |
| 07/24/2026 16:15 | 4 | 180.35 |
| 07/24/2026 16:15 | 1 | 180.35 |
| 07/24/2026 16:15 | 10 | 180.28 |
| 07/24/2026 16:15 | 16 | 180.35 |
| 07/24/2026 16:15 | 100 | 180.35 |
| 07/24/2026 16:15 | 10 | 180.35 |
| 07/24/2026 16:15 | 10 | 180.35 |
| 07/24/2026 16:15 | 10 | 180.27 |
| 07/24/2026 16:15 | 50 | 180.32 |
| 07/24/2026 16:15 | 50 | 180.32 |
| 07/24/2026 16:15 | 100 | 180.31 |
| 07/24/2026 16:15 | 1 | 180.29 |
| 07/24/2026 16:15 | 10 | 180.26 |
| 07/24/2026 16:15 | 9 | 180.26 |
| 07/24/2026 16:15 | 17 | 180.26 |
| 07/24/2026 16:15 | 10 | 180.26 |
| 07/24/2026 16:15 | 20 | 180.25 |
| 07/24/2026 16:15 | 25 | 180.21 |
| 07/24/2026 16:15 | 25 | 180.21 |
| 07/24/2026 16:15 | 1 | 180.21 |
| 07/24/2026 16:14 | 1 | 180.07 |
| 07/24/2026 16:14 | 21 | 180.07 |
| 07/24/2026 16:14 | 100 | 180.07 |
| 07/24/2026 16:14 | 5 | 180.00 |
| 07/24/2026 16:14 | 2 | 180.01 |
| 07/24/2026 16:14 | 2 | 180.05 |
| 07/24/2026 16:14 | 11 | 180.06 |
| 07/24/2026 16:14 | 2 | 180.06 |
| 07/24/2026 16:14 | 25 | 180.06 |
| 07/24/2026 16:14 | 2 | 180.06 |
| 07/24/2026 16:14 | 2 | 180.06 |
| 07/24/2026 16:14 | 30 | 180.07 |
| 07/24/2026 16:14 | 100 | 180.07 |
| 07/24/2026 16:14 | 100 | 180.08 |
| 07/24/2026 16:14 | 10 | 180.08 |
| 07/24/2026 16:14 | 6 | 180.08 |
| 07/24/2026 16:14 | 100 | 180.08 |
| 07/24/2026 16:14 | 24 | 180.10 |
| 07/24/2026 16:14 | 74 | 180.10 |
| 07/24/2026 16:12 | 2 | 180.10 |
| 07/24/2026 16:12 | 5 | 180.12 |
| 07/24/2026 16:12 | 54 | 180.13 |
| 07/24/2026 16:12 | 5 | 180.14 |
| 07/24/2026 16:12 | 1 | 180.16 |
| 07/24/2026 16:12 | 19 | 180.16 |
| 07/24/2026 16:12 | 1 | 180.19 |
| 07/24/2026 16:12 | 81 | 180.28 |
| 07/24/2026 16:11 | 59 | 180.28 |
| 07/24/2026 16:10 | 45 | 180.29 |
| 07/24/2026 16:10 | 10 | 180.48 |
| 07/24/2026 16:10 | 73 | 180.48 |
| 07/24/2026 16:10 | 25 | 180.48 |
| 07/24/2026 16:09 | 2 | 180.48 |
| 07/24/2026 16:09 | 60 | 180.285 |
| 07/24/2026 16:09 | 40 | 180.285 |
| 07/24/2026 16:09 | 2 | 180.33 |
| 07/24/2026 16:09 | 2 | 180.34 |
| 07/24/2026 16:09 | 3 | 180.36 |
| 07/24/2026 16:08 | 100 | 180.48 |
| 07/24/2026 16:08 | 100 | 180.50 |
| 07/24/2026 16:08 | 1 | 180.37 |
| 07/24/2026 16:07 | 1 | 180.50 |
| 07/24/2026 16:07 | 10 | 180.50 |
| 07/24/2026 16:07 | 10 | 180.50 |
| 07/24/2026 16:07 | 30 | 180.48 |
| 07/24/2026 16:07 | 30 | 180.47 |
| 07/24/2026 16:06 | 30 | 180.52 |
| 07/24/2026 16:06 | 29 | 180.51 |
| 07/24/2026 16:06 | 1 | 180.51 |
| 07/24/2026 16:05 | 1 | 180.44 |
| 07/24/2026 16:05 | 1 | 180.46 |
| 07/24/2026 16:05 | 1 | 180.46 |
| 07/24/2026 16:05 | 5 | 180.51 |
| 07/24/2026 16:05 | 1 | 180.51 |
| 07/24/2026 16:05 | 23 | 180.51 |
| 07/24/2026 16:05 | 12 | 180.54 |
| 07/24/2026 16:05 | 1 | 180.54 |
| 07/24/2026 16:05 | 100 | 180.54 |
| 07/24/2026 16:04 | 1 | 180.74 |
| 07/24/2026 16:04 | 10 | 180.75 |
| 07/24/2026 16:04 | 10 | 180.75 |
| 07/24/2026 16:04 | 10 | 180.85 |
| 07/24/2026 16:03 | 25 | 181.00 |
| 07/24/2026 16:03 | 30 | 181.00 |
| 07/24/2026 16:03 | 1 | 181.02 |
| 07/24/2026 16:03 | 1 | 180.96 |
| 07/24/2026 16:03 | 35 | 180.95 |
| 07/24/2026 16:03 | 30 | 180.93 |
| 07/24/2026 16:03 | 19 | 180.92 |
| 07/24/2026 16:03 | 1 | 180.92 |
| 07/24/2026 16:03 | 1 | 180.90 |
| 07/24/2026 16:03 | 1 | 180.90 |
| 07/24/2026 16:02 | 1 | 180.92 |
| 07/24/2026 16:02 | 1 | 180.92 |
| 07/24/2026 16:02 | 30 | 180.83 |
| 07/24/2026 16:02 | 30 | 180.84 |
| 07/24/2026 16:02 | 1 | 180.86 |
| 07/24/2026 16:02 | 20 | 180.86 |
| 07/24/2026 16:02 | 20 | 180.86 |
| 07/24/2026 16:02 | 1 | 180.86 |
| 07/24/2026 16:02 | 3 | 180.86 |
| 07/24/2026 16:02 | 3 | 180.86 |
| 07/24/2026 16:02 | 4 | 180.86 |
| 07/24/2026 16:02 | 2 | 180.86 |
| 07/24/2026 16:02 | 20 | 180.76 |
| 07/24/2026 16:02 | 1 | 180.86 |
| 07/24/2026 16:02 | 20 | 180.76 |
| 07/24/2026 16:02 | 44 | 180.785 |
| 07/24/2026 16:02 | 100 | 180.785 |
| 07/24/2026 16:02 | 100 | 180.77 |
| 07/24/2026 16:01 | 1 | 180.45 |
| 07/24/2026 16:00 | 1 | 180.625 |
| 07/24/2026 16:00 | 14 | 180.63 |
| 07/24/2026 16:00 | 3 | 180.63 |
| 07/24/2026 16:00 | 14 | 180.63 |
| 07/24/2026 16:00 | 1 | 180.65 |
| 07/24/2026 16:00 | 20 | 180.66 |
| 07/24/2026 15:59 | 20 | 180.775 |
| 07/24/2026 15:59 | 20 | 180.775 |
| 07/24/2026 15:59 | 1 | 180.87 |
| 07/24/2026 15:59 | 20 | 180.775 |
| 07/24/2026 15:59 | 10 | 180.83 |
| 07/24/2026 15:59 | 10 | 180.83 |
| 07/24/2026 15:59 | 5 | 180.85 |
| 07/24/2026 15:59 | 5 | 180.86 |
| 07/24/2026 15:59 | 5 | 180.90 |
| 07/24/2026 15:59 | 11 | 180.86 |
| 07/24/2026 15:59 | 5 | 180.87 |
| 07/24/2026 15:56 | 100 | 180.99 |
| 07/24/2026 15:56 | 8 | 180.84 |
| 07/24/2026 15:55 | 100 | 180.96 |
| 07/24/2026 15:55 | 51 | 181.07 |
| 07/24/2026 15:55 | 4 | 181.07 |
| 07/24/2026 15:55 | 7 | 181.09 |
| 07/24/2026 15:55 | 100 | 181.00 |
| 07/24/2026 15:55 | 3 | 181.00 |
| 07/24/2026 15:55 | 89 | 181.00 |
| 07/24/2026 15:55 | 100 | 181.00 |
| 07/24/2026 15:55 | 11 | 181.00 |
| 07/24/2026 15:55 | 2 | 181.00 |
| 07/24/2026 15:55 | 7 | 181.00 |
| 07/24/2026 15:55 | 80 | 181.00 |
| 07/24/2026 15:55 | 20 | 180.99 |
| 07/24/2026 15:55 | 1 | 180.99 |
| 07/24/2026 15:55 | 25 | 180.99 |
| 07/24/2026 15:55 | 2 | 180.99 |
| 07/24/2026 15:54 | 1 | 180.99 |
| 07/24/2026 15:54 | 1 | 180.99 |
| 07/24/2026 15:54 | 29 | 180.91 |
| 07/24/2026 15:54 | 1 | 180.91 |
| 07/24/2026 15:54 | 20 | 180.91 |
| 07/24/2026 15:53 | 7 | 180.86 |
| 07/24/2026 15:53 | 1 | 180.86 |
| 07/24/2026 15:53 | 8 | 180.86 |
| 07/24/2026 15:53 | 2 | 180.86 |
| 07/24/2026 15:53 | 17 | 180.85 |
| 07/24/2026 15:53 | 20 | 180.85 |
| 07/24/2026 15:53 | 100 | 180.85 |
| 07/24/2026 15:53 | 68 | 180.84 |
| 07/24/2026 15:53 | 69 | 180.84 |
| 07/24/2026 15:51 | 10 | 180.54 |
| 07/24/2026 15:50 | 50 | 180.66 |
| 07/24/2026 15:50 | 10 | 180.65 |
| 07/24/2026 15:50 | 30 | 180.65 |
| 07/24/2026 15:50 | 10 | 180.62 |
| 07/24/2026 15:49 | 28 | 180.52 |
| 07/24/2026 15:49 | 72 | 180.52 |
| 07/24/2026 15:49 | 10 | 180.53 |
| 07/24/2026 15:49 | 11 | 180.53 |
| 07/24/2026 15:49 | 100 | 180.56 |
| 07/24/2026 15:49 | 100 | 180.74 |
| 07/24/2026 15:49 | 70 | 180.76 |
| 07/24/2026 15:49 | 30 | 180.73 |
| 07/24/2026 15:49 | 2 | 180.73 |
| 07/24/2026 15:49 | 11 | 180.73 |
| 07/24/2026 15:49 | 100 | 180.74 |
| 07/24/2026 15:49 | 100 | 180.84 |
| 07/24/2026 15:49 | 100 | 180.84 |
| 07/24/2026 15:49 | 3 | 181.05 |
| 07/24/2026 15:49 | 63 | 181.04 |
| 07/24/2026 15:49 | 19 | 181.04 |
| 07/24/2026 15:49 | 100 | 180.96 |
| 07/24/2026 15:49 | 24 | 180.96 |
| 07/24/2026 15:49 | 76 | 180.96 |
| 07/24/2026 15:49 | 80 | 180.98 |
| 07/24/2026 15:49 | 56 | 181.02 |
| 07/24/2026 15:49 | 17 | 181.02 |
| 07/24/2026 15:49 | 9 | 181.03 |
| 07/24/2026 15:49 | 80 | 181.03 |
| 07/24/2026 15:49 | 29 | 181.03 |
| 07/24/2026 15:49 | 32 | 181.03 |
| 07/24/2026 15:49 | 39 | 181.03 |
| 07/24/2026 15:49 | 23 | 181.04 |
| 07/24/2026 15:49 | 150 | 181.05 |
| 07/24/2026 15:49 | 30 | 181.05 |
| 07/24/2026 15:49 | 4 | 181.05 |
| 07/24/2026 15:49 | 212 | 181.05 |
| 07/24/2026 15:49 | 189 | 181.05 |
| 07/24/2026 15:49 | 189 | 181.05 |
| 07/24/2026 15:49 | 26 | 181.05 |
| 07/24/2026 15:49 | 7 | 181.05 |
| 07/24/2026 15:49 | 1 | 181.32 |
| 07/24/2026 15:49 | 20 | 181.31 |
| 07/24/2026 15:49 | 20 | 181.31 |
| 07/24/2026 15:49 | 20 | 181.31 |
| 07/24/2026 15:49 | 30 | 181.32 |
| 07/24/2026 15:49 | 9 | 181.31 |
| 07/24/2026 15:49 | 30 | 181.31 |
| 07/24/2026 15:49 | 1 | 181.29 |
| 07/24/2026 15:48 | 1 | 181.21 |
| 07/24/2026 15:48 | 3 | 181.09 |
| 07/24/2026 15:48 | 2 | 181.21 |
| 07/24/2026 15:48 | 1 | 181.215 |
| 07/24/2026 15:48 | 2 | 181.215 |
| 07/24/2026 15:48 | 1 | 181.215 |
| 07/24/2026 15:48 | 2 | 181.215 |
| 07/24/2026 15:47 | 1 | 181.25 |
| 07/24/2026 15:47 | 1 | 181.50 |
| 07/24/2026 15:46 | 1 | 180.99 |
| 07/24/2026 15:46 | 100 | 180.99 |
| 07/24/2026 15:46 | 30 | 180.98 |
| 07/24/2026 15:46 | 30 | 180.98 |
| 07/24/2026 15:46 | 30 | 180.86 |
| 07/24/2026 15:46 | 20 | 180.86 |
| 07/24/2026 15:46 | 1 | 180.86 |
| 07/24/2026 15:46 | 1 | 180.86 |
| 07/24/2026 15:46 | 6 | 180.86 |
| 07/24/2026 15:45 | 12 | 180.69 |
| 07/24/2026 15:42 | 90 | 180.38 |
| 07/24/2026 15:42 | 10 | 180.67 |
| 07/24/2026 15:37 | 1 | 180.34 |
| 07/24/2026 15:36 | 47 | 180.075 |
| 07/24/2026 15:36 | 3 | 179.91 |
| 07/24/2026 15:36 | 20 | 179.92 |
| 07/24/2026 15:36 | 30 | 179.92 |
| 07/24/2026 15:36 | 30 | 179.91 |
| 07/24/2026 15:36 | 30 | 179.61 |
| 07/24/2026 15:34 | 1 | 179.26 |
| 07/24/2026 15:34 | 1 | 179.40 |
| 07/24/2026 15:34 | 12 | 179.82 |
| 07/24/2026 15:33 | 60 | 179.81 |
| 07/24/2026 15:33 | 2 | 179.81 |
| 07/24/2026 15:33 | 38 | 179.81 |
| 07/24/2026 15:33 | 38 | 179.81 |
| 07/24/2026 15:33 | 62 | 179.81 |
| 07/24/2026 15:33 | 28 | 179.82 |
| 07/24/2026 15:33 | 72 | 179.82 |
| 07/24/2026 15:33 | 100 | 179.82 |
| 07/24/2026 15:33 | 28 | 179.84 |
| 07/24/2026 15:33 | 119 | 179.84 |
| 07/24/2026 15:33 | 200 | 179.84 |
| 07/24/2026 15:33 | 22 | 179.84 |
| 07/24/2026 15:33 | 200 | 179.84 |
| 07/24/2026 15:33 | 1 | 179.84 |
| 07/24/2026 15:33 | 10 | 179.84 |
| 07/24/2026 15:33 | 210 | 179.84 |
| 07/24/2026 15:33 | 10 | 179.84 |
| 07/24/2026 15:32 | 1 | 180.35 |
| 07/24/2026 15:32 | 2 | 180.47 |
| 07/24/2026 15:32 | 8 | 180.69 |
| 07/24/2026 15:32 | 4 | 180.50 |
| 07/24/2026 15:31 | 32 | 180.28 |
| 07/24/2026 15:31 | 5 | 179.76 |
| 07/24/2026 15:31 | 1 | 179.86 |
| 07/24/2026 15:31 | 100 | 179.86 |
| 07/24/2026 15:31 | 100 | 179.86 |
| 07/24/2026 15:31 | 100 | 179.87 |
| 07/24/2026 15:31 | 231 | 179.87 |
| 07/24/2026 15:31 | 5 | 179.87 |
| 07/24/2026 15:31 | 5 | 179.87 |
| 07/24/2026 15:31 | 100 | 179.88 |
| 07/24/2026 15:31 | 77 | 179.88 |
| 07/24/2026 15:31 | 100 | 179.88 |
| 07/24/2026 15:31 | 100 | 179.88 |
| 07/24/2026 15:31 | 10 | 179.91 |
| 07/24/2026 15:31 | 54 | 180.04 |
| 07/24/2026 15:30 | 1 | 179.885 |
| 07/24/2026 15:30 | 10 | 179.885 |
| 07/24/2026 15:30 | 1 | 179.885 |
| 07/24/2026 15:30 | 100 | 180.16 |
| 07/24/2026 15:30 | 25 | 179.84 |
| 07/24/2026 15:30 | 72 | 179.83 |
| 07/24/2026 15:30 | 4226 | 179.84 |
| 07/24/2026 15:30 | 45 | 180.23 |
| 07/24/2026 15:30 | 64 | 180.25 |
| 07/24/2026 15:25 | 1 | 180.40 |
| 07/24/2026 15:25 | 1 | 180.40 |
| 07/24/2026 15:25 | 1 | 180.40 |
| 07/24/2026 15:25 | 1 | 180.40 |
| 07/24/2026 15:25 | 1 | 180.40 |
| 07/24/2026 15:25 | 1 | 180.40 |